{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":86649,"rows_kept":86649,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780041663980,204.99,73517.07,0.0,-0.54317,3e-05,30.52047]
[1780041664153,204.99,73508.73,0.0,-0.54338,3e-05,30.51526]
[1780041669191,204.99,73506.11,0.0,-0.54345,3e-05,30.51362]
[1780041670196,204.99,73513.24,0.0,-0.54327,3e-05,30.51808]
[1780041672209,204.99,73520.68,0.0,-0.54308,3e-05,30.52273]
[1780041676236,204.99,73526.89,0.0,-0.54292,3e-05,30.5266]
[1780041677244,204.99,73539.81,0.0,-0.5426,3e-05,30.53465]
[1780041678252,204.99,73548.17,0.0,-0.54239,3e-05,30.53985]
[1780041683286,204.99,73548.35,0.0,-0.54239,3e-05,30.53996]
[1780041688321,204.99,73547.96,0.0,-0.54239,3e-05,30.53972]
[1780041693357,204.99,73553.97,0.0,-0.54225,3e-05,30.54071]
[1780041697394,204.99,73559.16,0.0,-0.54212,3e-05,30.54393]
[1780041698400,204.99,73564.2,0.0,-0.542,3e-05,30.54705]
[1780041699403,204.99,73570.71,0.0,-0.54183,3e-05,30.55108]
[1780041701416,204.99,73577.48,0.0,-0.54166,3e-05,30.55527]
[1780041704440,204.99,73583.07,0.0,-0.54152,3e-05,30.55872]
[1780041705444,204.99,73576.74,0.0,-0.54168,3e-05,30.55481]
[1780041706451,204.99,73566.53,0.0,-0.54194,3e-05,30.5485]
[1780041711487,204.99,73565.43,0.0,-0.54197,3e-05,30.54781]
[1780041713501,204.99,73577.91,0.0,-0.54165,3e-05,30.55553]
[1780041714507,204.99,73583.45,0.0,-0.54151,3e-05,30.55895]
[1780041715514,204.99,73589.71,0.0,-0.54136,3e-05,30.56281]
[1780041716521,204.99,73595.82,0.0,-0.5412,3e-05,30.56658]
[1780041717528,204.99,73603.48,0.0,-0.54101,3e-05,30.57129]
[1780041722562,204.99,73613.25,0.0,-0.54076,3e-05,30.57729]
[1780041725584,204.99,73599.15,0.0,-0.54112,3e-05,30.56863]
[1780041730619,204.99,73593.89,0.0,-0.54125,3e-05,30.56539]
[1780041735654,204.99,73607.02,0.0,-0.54092,3e-05,30.57346]
[1780041736662,204.99,73617.04,0.0,-0.54067,3e-05,30.57961]
[1780041739682,204.99,73611.54,0.0,-0.54081,3e-05,30.57624]
[1780041743710,204.99,73605.63,0.0,-0.54096,3e-05,30.57261]
[1780041744708,204.99,73605.63,0.0,-0.54096,3e-05,30.57261]
[1780041750759,204.99,73597.78,0.0,-0.54115,3e-05,30.56778]
[1780041754787,204.99,73592.76,0.0,-0.54129,3e-05,30.56195]
[1780041759823,204.99,73587.77,0.0,-0.54142,3e-05,30.55888]
[1780041762844,204.99,73579.66,0.0,-0.54162,3e-05,30.55387]
[1780041767879,204.99,73575.01,0.0,-0.54174,3e-05,30.551]
[1780041769894,204.99,73582.9,0.0,-0.54154,3e-05,30.55587]
[1780041773921,204.99,73587.99,0.0,-0.54141,3e-05,30.55901]
[1780041778956,204.99,73588.38,0.0,-0.5414,3e-05,30.55925]
[1780041783991,204.99,73586.97,0.0,-0.54144,3e-05,30.55838]
[1780041789032,204.99,73583.71,0.0,-0.54152,3e-05,30.55637]
[1780041792050,204.99,73589.75,0.0,-0.54137,3e-05,30.5601]
[1780041797085,204.99,73598.61,0.0,-0.54114,3e-05,30.56555]
[1780041801114,204.99,73607.34,0.0,-0.54092,3e-05,30.57092]
[1780041806149,204.99,73608.62,0.0,-0.54089,3e-05,30.57171]
[1780041811183,204.99,73612.41,0.0,-0.54081,3e-05,30.57129]
[1780041816219,204.99,73615.85,0.0,-0.54072,3e-05,30.5734]
[1780041821253,204.99,73614.17,0.0,-0.54076,3e-05,30.57237]
[1780041826289,204.99,73618.65,0.0,-0.54065,3e-05,30.57512]
[1780041831324,204.99,73624.12,0.0,-0.54051,3e-05,30.57847]
[1780041833339,204.99,73629.74,0.0,-0.54037,3e-05,30.58191]
[1780041837365,204.99,73635.11,0.0,-0.54024,3e-05,30.58519]
[1780041842401,204.99,73637.57,0.0,-0.54018,3e-05,30.58669]
[1780041845425,204.99,73631.99,0.0,-0.54032,3e-05,30.58328]
[1780041850456,204.99,73634.58,0.0,-0.54025,3e-05,30.58487]
[1780041853478,204.99,73640.72,0.0,-0.5401,3e-05,30.58862]
[1780041857505,204.99,73651.61,0.0,-0.53982,3e-05,30.59526]
[1780041859520,204.99,73657.94,0.0,-0.53966,3e-05,30.59911]
[1780041864554,204.99,73660.88,0.0,-0.53959,3e-05,30.6009]
[1780041869589,204.99,73662.67,0.0,-0.53955,3e-05,30.60198]
[1780041874625,204.99,73663.59,0.0,-0.53953,3e-05,30.5998]
[1780041879659,204.99,73656.04,0.0,-0.53972,3e-05,30.59521]
[1780041880666,31.33,73655.51,0.0,-0.9096,7e-05,12.55741]
[1780041885700,31.31,73651.01,0.0,-0.91001,7e-05,12.51372]
[1780041890726,31.3,73648.55,0.0,-0.91027,7e-05,12.48633]
[1780041895731,31.29,73648.21,0.0,-0.91037,7e-05,12.47631]
[1780041899735,31.28,73636.58,0.0,-0.91122,7e-05,12.38588]
[1780041900736,31.27,73628.3,0.0,-0.9118,7e-05,12.32414]
[1780041903740,31.26,73623.22,0.0,-0.91221,7e-05,12.28106]
[1780041908745,31.25,73622.76,0.0,-0.91233,7e-05,12.26794]
[1780041913750,31.24,73622.19,0.0,-0.91245,7e-05,12.25586]
[1780041918754,31.23,73624.85,0.0,-0.91235,7e-05,12.26704]
[1780041923759,31.22,73624.53,0.0,-0.91244,7e-05,12.25746]
[1780041928764,31.21,73624.48,0.0,-0.91249,7e-05,12.25203]
[1780041933769,31.2,73625.15,0.0,-0.91251,7e-05,12.24853]
[1780041938774,31.2,73624.89,0.0,-0.91257,7e-05,12.2424]
[1780041943779,31.19,73624.92,0.0,-0.91261,7e-05,12.23878]
[1780041946782,31.2,73630.11,0.0,-0.91224,7e-05,12.27841]
[1780041951787,31.19,73625.65,0.0,-0.91258,7e-05,12.24145]
[1780041956792,31.19,73623.49,0.0,-0.91275,7e-05,12.22356]
[1780041961797,31.18,73622.92,0.0,-0.91281,7e-05,12.21706]
[1780041966802,31.18,73622.63,0.0,-0.91285,7e-05,12.21301]
[1780041969805,31.18,73613.09,0.0,-0.91347,7e-05,12.14607]
[1780041972808,31.18,73606.39,0.0,-0.91389,7e-05,12.10112]
[1780041976812,31.19,73601.01,0.0,-0.91419,7e-05,12.06898]
[1780041981817,31.2,73600.14,0.0,-0.91418,7e-05,12.0696]
[1780041986822,31.21,73592.52,0.0,-0.91461,6e-05,12.02257]
[1780041988824,31.22,73584.45,0.0,-0.9151,6e-05,11.97025]
[1780041992828,31.23,73592.41,0.0,-0.91453,6e-05,12.03092]
[1780041997833,31.23,73593.4,0.0,-0.91442,7e-05,12.04268]
[1780042002838,31.24,73593.16,0.0,-0.91439,7e-05,12.04481]
[1780042007843,31.24,73593.24,0.0,-0.91436,7e-05,12.04849]
[1780042012853,31.24,73598.64,0.0,-0.914,7e-05,12.08744]
[1780042017858,31.24,73597.51,0.0,-0.91408,7e-05,12.07821]
[1780042022863,31.24,73602.82,0.0,-0.91375,7e-05,12.1144]
[1780042027868,31.24,73603.29,0.0,-0.91375,7e-05,12.11448]
[1780042032873,31.23,73601.88,0.0,-0.91386,7e-05,12.10214]
[1780042037878,31.23,73600.91,0.0,-0.91394,7e-05,12.09365]
[1780042043812,31.23,73604.43,0.0,-0.91375,7e-05,12.11459]
[1780042044823,31.22,73610.54,0.0,-0.91336,7e-05,12.15631]
[1780042049854,31.22,73610.53,0.0,-0.91342,7e-05,12.14986]
[1780042054889,31.21,73610.27,0.0,-0.91352,7e-05,12.13873]
[1780042059903,31.2,73615.82,0.0,-0.91322,7e-05,12.17129]
[1780042064908,31.19,73617.24,0.0,-0.9132,7e-05,12.17348]
[1780042067911,31.18,73622.74,0.0,-0.91288,7e-05,12.20716]
[1780042072916,31.16,73625.74,0.0,-0.9128,7e-05,12.21701]
[1780042077921,31.15,73624.02,0.0,-0.91301,7e-05,12.19426]
[1780042078922,31.15,73616.97,0.0,-0.91349,7e-05,12.14331]
[1780042083927,31.14,73617.63,0.0,-0.91349,7e-05,12.14317]
[1780042087932,31.14,73624.07,0.0,-0.91312,7e-05,12.18318]
[1780042089934,31.13,73638.33,0.0,-0.91221,7e-05,12.27986]
[1780042090935,31.12,73651.29,0.0,-0.91139,7e-05,12.368]
[1780042092937,31.11,73656.6,0.0,-0.91112,7e-05,12.39714]
[1780042097942,31.12,73656.17,0.0,-0.91109,7e-05,12.39989]
[1780042102947,31.1,73658.11,0.0,-0.91108,7e-05,12.40117]
[1780042107952,31.07,73659.32,0.0,-0.91121,7e-05,12.38826]
[1780042110955,31.06,73653.17,0.0,-0.91172,7e-05,12.33362]
[1780042115960,31.04,73656.83,0.0,-0.91163,7e-05,12.34283]
[1780042120965,31.02,73657.25,0.0,-0.91173,7e-05,12.33256]
[1780042125970,31.01,73661.43,0.0,-0.91157,7e-05,12.3493]
[1780042128973,30.99,73666.94,0.0,-0.91129,7e-05,12.37963]
[1780042133978,30.97,73669.87,0.0,-0.91125,7e-05,12.38459]
[1780042138983,30.95,73668.11,0.0,-0.9115,7e-05,12.35831]
[1780042143988,30.94,73669.35,0.0,-0.91154,7e-05,12.35469]
[1780042148993,30.92,73669.08,0.0,-0.91166,7e-05,12.34173]
[1780042154999,30.91,73668.28,0.0,-0.91182,7e-05,12.32531]
[1780042160005,30.9,73670.66,0.0,-0.91173,7e-05,12.33446]
[1780042162007,30.89,73682.86,0.0,-0.91095,7e-05,12.41757]
[1780042167011,30.87,73685.91,0.0,-0.91088,7e-05,12.42599]
[1780042171017,30.86,73679.24,0.0,-0.91143,7e-05,12.36637]
[1780042176022,30.85,73677.65,0.0,-0.9116,7e-05,12.34796]
[1780042181030,30.84,73678.33,0.0,-0.91161,7e-05,12.34719]
[1780042186035,30.84,73671.84,0.0,-0.91209,7e-05,12.29608]
[1780042191040,30.84,73669.54,0.0,-0.91225,7e-05,12.27866]
[1780042196045,30.84,73669.05,0.0,-0.9123,7e-05,12.27406]
[1780042201050,30.83,73668.17,0.0,-0.91237,7e-05,12.26673]
[1780042206055,30.83,73666.19,0.0,-0.9125,7e-05,12.25211]
[1780042211060,30.83,73666.97,0.0,-0.91246,7e-05,12.25704]
[1780042217033,30.83,73670.41,0.0,-0.91226,7e-05,12.2782]
[1780042222071,30.79,73674.01,0.0,-0.91226,7e-05,12.2786]
[1780042227077,30.77,73670.44,0.0,-0.9127,7e-05,12.23236]
[1780042232082,30.75,73669.63,0.0,-0.91292,7e-05,12.20782]
[1780042237087,30.73,73665.08,0.0,-0.91335,7e-05,12.16272]
[1780042242095,30.72,73667.03,0.0,-0.9133,7e-05,12.16803]
[1780042246099,30.71,73672.96,0.0,-0.91298,7e-05,12.20277]
[1780042251104,30.69,73675.42,0.0,-0.91292,7e-05,12.20891]
[1780042256109,30.68,73674.86,0.0,-0.91305,7e-05,12.19563]
[1780042261114,30.67,73674.81,0.0,-0.91313,7e-05,12.18739]
[1780042266119,30.66,73669.99,0.0,-0.91354,7e-05,12.1427]
[1780042271124,30.63,73668.68,0.0,-0.91384,7e-05,12.11156]
[1780042276129,30.6,73664.01,0.0,-0.91431,7e-05,12.06119]
[1780042281134,30.59,73670.27,0.0,-0.91402,7e-05,12.09218]
[1780042286139,30.57,73670.02,0.0,-0.91417,7e-05,12.07669]
[1780042290143,30.56,73664.33,0.0,-0.91462,7e-05,12.02834]
[1780042295148,30.55,73662.18,0.0,-0.91485,7e-05,12.00304]
[1780042300153,30.54,73662.8,0.0,-0.91486,7e-05,12.00216]
[1780042305158,30.54,73662.78,0.0,-0.9149,7e-05,11.99733]
[1780042310163,30.5,73663.77,0.0,-0.91509,7e-05,11.97769]
[1780042315168,30.46,73664.45,0.0,-0.9153,7e-05,11.95508]
[1780042320173,30.43,73664.92,0.0,-0.91549,7e-05,11.93549]
[1780042325178,30.41,73663.41,0.0,-0.91577,7e-05,11.90579]
[1780042328181,30.4,73657.73,0.0,-0.91622,7e-05,11.85665]
[1780042333186,30.38,73657.92,0.0,-0.91632,7e-05,11.8468]
[1780042338191,30.37,73657.16,0.0,-0.91645,7e-05,11.83239]
[1780042343196,30.36,73655.48,0.0,-0.91664,7e-05,11.8117]
[1780042349202,30.34,73651.41,0.0,-0.91701,7e-05,11.77159]
[1780042354207,30.33,73651.36,0.0,-0.91714,7e-05,11.75707]
[1780042359216,30.31,73654.6,0.0,-0.91704,7e-05,11.76807]
[1780042364221,30.3,73656.91,0.0,-0.91702,7e-05,11.77027]
[1780042369226,30.28,73655.84,0.0,-0.91721,7e-05,11.75021]
[1780042373136,30.27,73659.89,0.0,-0.91704,7e-05,11.76944]
[1780042374142,30.26,73666.36,0.0,-0.91664,7e-05,11.81279]
[1780042379177,30.23,73666.13,0.0,-0.91686,7e-05,11.78903]
[1780042384212,30.23,73662.94,0.0,-0.9171,7e-05,11.76313]
[1780042389248,30.23,73662.42,0.0,-0.91712,7e-05,11.76088]
[1780042394254,30.22,73659.8,0.0,-0.91734,7e-05,11.73642]
[1780042399259,30.21,73658.81,0.0,-0.91749,7e-05,11.72106]
[1780042401261,30.2,73652.22,0.0,-0.91799,7e-05,11.66587]
[1780042406266,30.21,73650.62,0.0,-0.91801,7e-05,11.66364]
[1780042411271,30.21,73646.91,0.0,-0.91829,6e-05,11.63152]
[1780042416276,30.19,73642.98,0.0,-0.9187,6e-05,11.58754]
[1780042421281,30.2,73639.44,0.0,-0.91888,6e-05,11.56716]
[1780042426286,30.22,73636.98,0.0,-0.91891,6e-05,11.56411]
[1780042431291,30.22,73632.84,0.0,-0.91914,6e-05,11.53794]
[1780042436296,30.22,73632.65,0.0,-0.91914,6e-05,11.53893]
[1780042441301,30.2,73634.56,0.0,-0.91914,6e-05,11.53854]
[1780042446306,30.19,73635.55,0.0,-0.91919,6e-05,11.53333]
[1780042451311,30.19,73630.5,0.0,-0.9195,6e-05,11.49979]
[1780042456316,30.19,73630.76,0.0,-0.91947,6e-05,11.50259]
[1780042461321,30.18,73630.79,0.0,-0.91955,6e-05,11.49385]
[1780042466326,30.2,73630.51,0.0,-0.91944,6e-05,11.50567]
[1780042471331,30.22,73630.37,0.0,-0.91932,6e-05,11.51766]
[1780042476336,30.24,73628.68,0.0,-0.9193,6e-05,11.51939]
[1780042480340,30.27,73634.13,0.0,-0.91875,6e-05,11.57946]
[1780042484344,30.29,73641.16,0.0,-0.91815,6e-05,11.64518]
[1780042487347,30.3,73647.26,0.0,-0.91768,7e-05,11.69643]
[1780042489349,30.3,73653.57,0.0,-0.91724,7e-05,11.74487]
[1780042491351,30.29,73659.29,0.0,-0.91696,7e-05,11.77581]
[1780042493353,30.28,73667.25,0.0,-0.91647,7e-05,11.82862]
[1780042495355,30.27,73674.64,0.0,-0.91609,7e-05,11.86998]
[1780042500360,30.25,73673.77,0.0,-0.91629,7e-05,11.84897]
[1780042505365,30.22,73670.18,0.0,-0.91674,7e-05,11.80022]
[1780042510370,30.19,73669.6,0.0,-0.91695,7e-05,11.77802]
[1780042515375,30.18,73668.08,0.0,-0.91719,7e-05,11.7526]
[1780042520380,30.16,73667.23,0.0,-0.91735,7e-05,11.73504]
[1780042525384,30.17,73667.23,0.0,-0.91731,7e-05,11.73929]
[1780042530389,30.18,73662.12,0.0,-0.91756,7e-05,11.71193]
[1780042535394,30.17,73662.36,0.0,-0.91765,7e-05,11.70056]
[1780042541348,30.17,73661.74,0.0,-0.91767,7e-05,11.69839]
[1780042542344,30.17,73654.87,0.0,-0.91811,7e-05,11.65066]
[1780042547380,30.18,73652.06,0.0,-0.91823,7e-05,11.63703]
[1780042552411,30.19,73652.1,0.0,-0.91818,7e-05,11.64238]
[1780042557416,30.21,73652.85,0.0,-0.91795,7e-05,11.66758]
[1780042562421,30.22,73653.6,0.0,-0.91787,7e-05,11.67619]
[1780042566425,30.21,73660.22,0.0,-0.91746,7e-05,11.72139]
[1780042571430,30.19,73662.52,0.0,-0.91745,7e-05,11.72262]
[1780042576435,30.15,73663.58,0.0,-0.91766,7e-05,11.70041]
[1780042581440,30.12,73664.43,0.0,-0.91784,7e-05,11.68089]
[1780042586445,30.09,73664.8,0.0,-0.91803,7e-05,11.66102]
[1780042592451,30.06,73665.4,0.0,-0.91822,7e-05,11.6397]
[1780042596455,30.08,73670.57,0.0,-0.91776,7e-05,11.69]
[1780042601460,30.09,73675.31,0.0,-0.91737,7e-05,11.732]
[1780042606465,30.07,73677.26,0.0,-0.91735,7e-05,11.73441]
[1780042611470,30.06,73675.29,0.0,-0.91757,7e-05,11.71041]
[1780042616475,30.06,73683.42,0.0,-0.91702,7e-05,11.77099]
[1780042621480,30.06,73686.66,0.0,-0.91683,7e-05,11.79162]
[1780042626485,30.06,73689.38,0.0,-0.91669,7e-05,11.80708]
[1780042632491,30.05,73690.31,0.0,-0.91668,7e-05,11.80763]
[1780042637496,30.04,73685.11,0.0,-0.91706,7e-05,11.76634]
[1780042642501,30.05,73686.37,0.0,-0.91695,7e-05,11.77881]
[1780042649091,30.03,73688.65,0.0,-0.91691,7e-05,11.78347]
[1780042654513,30.02,73687.24,0.0,-0.91709,7e-05,11.76334]
[1780042660168,30.01,73688.32,0.0,-0.91708,7e-05,11.7644]
[1780042665524,30.01,73688.26,0.0,-0.91713,7e-05,11.75895]
[1780042670529,30.0,73689.53,0.0,-0.91709,7e-05,11.76338]
[1780042675534,29.99,73690.11,0.0,-0.91709,7e-05,11.76289]
[1780042677307,29.99,73687.36,0.0,-0.91733,7e-05,11.73752]
[1780042678537,29.98,73678.79,0.0,-0.91793,7e-05,11.67162]
[1780042683542,29.98,73677.16,0.0,-0.91804,7e-05,11.6601]
[1780042688547,29.99,73679.8,0.0,-0.91784,7e-05,11.68198]
[1780042693552,29.99,73683.47,0.0,-0.91756,7e-05,11.71239]
[1780042698559,30.0,73680.46,0.0,-0.91772,7e-05,11.6948]
[1780042703564,30.0,73678.18,0.0,-0.91783,7e-05,11.68245]
[1780042709570,30.01,73678.06,0.0,-0.9178,7e-05,11.68564]
[1780042715576,30.01,73678.0,0.0,-0.91779,7e-05,11.68512]
[1780042720583,30.01,73677.56,0.0,-0.91781,7e-05,11.68356]
[1780042725588,30.02,73675.54,0.0,-0.91786,7e-05,11.67714]
[1780042730593,30.04,73675.39,0.0,-0.91778,7e-05,11.68644]
[1780042735598,30.02,73675.12,0.0,-0.91792,7e-05,11.67116]
[1780042737600,30.01,73680.32,0.0,-0.91763,7e-05,11.70288]
[1780042742605,30.0,73679.35,0.0,-0.91781,7e-05,11.68325]
[1780042747610,29.98,73679.46,0.0,-0.91791,7e-05,11.67333]
[1780042752615,29.97,73677.13,0.0,-0.91814,7e-05,11.64806]
[1780042757620,29.96,73676.83,0.0,-0.91822,7e-05,11.63938]
[1780042762625,29.96,73669.81,0.0,-0.91872,7e-05,11.58467]
[1780042768631,29.96,73668.78,0.0,-0.9188,7e-05,11.57587]
[1780042773636,29.97,73669.09,0.0,-0.9187,7e-05,11.58534]
[1780042778641,29.98,73668.86,0.0,-0.91864,7e-05,11.59204]
[1780042782645,29.98,73674.18,0.0,-0.91825,7e-05,11.63442]
[1780042788651,29.99,73673.61,0.0,-0.91825,7e-05,11.6341]
[1780042791654,29.99,73665.98,0.0,-0.91872,7e-05,11.58234]
[1780042794657,30.0,73654.41,0.0,-0.9194,6e-05,11.50771]
[1780042799662,30.01,73654.89,0.0,-0.91934,6e-05,11.5145]
[1780042804667,29.98,73653.09,0.0,-0.91962,6e-05,11.48348]
[1780042809672,29.99,73651.3,0.0,-0.91972,6e-05,11.47312]
[1780042812675,29.97,73659.75,0.0,-0.91926,6e-05,11.52337]
[1780042817680,29.96,73667.19,0.0,-0.91889,7e-05,11.56447]
[1780042821684,29.96,73673.16,0.0,-0.91846,7e-05,11.61163]
[1780042828366,30.0,73675.34,0.0,-0.91806,7e-05,11.65559]
[1780042830694,30.01,73681.64,0.0,-0.91761,7e-05,11.70434]
[1780042835699,30.0,73683.88,0.0,-0.91749,7e-05,11.7167]
[1780042840704,30.01,73684.11,0.0,-0.91745,7e-05,11.72046]
[1780042845709,30.0,73684.47,0.0,-0.91747,7e-05,11.71828]
[1780042850713,30.0,73686.7,0.0,-0.91737,7e-05,11.72952]
[1780042855718,29.98,73685.69,0.0,-0.91757,7e-05,11.70786]
[1780042860723,29.96,73685.9,0.0,-0.91769,7e-05,11.69533]
[1780042866729,29.94,73685.62,0.0,-0.91784,7e-05,11.67964]
[1780042867642,29.94,73685.62,0.0,-0.91786,7e-05,11.67674]
[1780042868648,29.93,73694.14,0.0,-0.91733,7e-05,11.73517]
[1780042870663,29.92,73699.33,0.0,-0.91705,7e-05,11.76635]
[1780042875698,29.91,73700.58,0.0,-0.9171,7e-05,11.76088]
[1780042880739,29.92,73706.38,0.0,-0.91662,7e-05,11.81267]
[1780042882750,29.92,73714.1,0.0,-0.91611,7e-05,11.86825]
[1780042887755,29.93,73719.24,0.0,-0.91569,7e-05,11.91374]
[1780042889757,29.93,73726.37,0.0,-0.9152,7e-05,11.96677]
[1780042891759,29.93,73736.13,0.0,-0.91457,7e-05,12.03386]
[1780042896764,29.92,73733.59,0.0,-0.91478,7e-05,12.01122]
[1780042898766,29.91,73725.76,0.0,-0.91539,7e-05,11.94521]
[1780042903771,29.92,73724.68,0.0,-0.91544,7e-05,11.94061]
[1780042908776,29.92,73725.79,0.0,-0.91534,7e-05,11.95072]
[1780042913781,29.91,73730.65,0.0,-0.91504,7e-05,11.98305]
[1780042918790,29.9,73731.34,0.0,-0.91513,7e-05,11.97434]
[1780042923795,29.88,73732.4,0.0,-0.91519,7e-05,11.96753]
[1780042928800,29.88,73735.79,0.0,-0.91494,7e-05,11.99494]
[1780042933805,29.88,73738.28,0.0,-0.91477,7e-05,12.01296]
[1780042938810,29.88,73739.63,0.0,-0.91469,7e-05,12.02161]
[1780042943815,29.88,73738.79,0.0,-0.91476,7e-05,12.01465]
[1780042948820,29.88,73738.03,0.0,-0.91483,7e-05,12.00719]
[1780042952824,29.87,73745.91,0.0,-0.91435,7e-05,12.0582]
[1780042957829,29.85,73749.77,0.0,-0.91425,7e-05,12.06895]
[1780042962834,29.84,73754.14,0.0,-0.91398,7e-05,12.09778]
[1780042966838,29.84,73763.93,0.0,-0.91335,7e-05,12.1654]
[1780042971843,29.83,73764.32,0.0,-0.9134,7e-05,12.1609]
[1780042976848,29.82,73759.61,0.0,-0.91377,7e-05,12.12106]
[1780042981853,29.82,73763.48,0.0,-0.91355,7e-05,12.14481]
[1780042986858,29.81,73763.37,0.0,-0.9136,7e-05,12.13953]
[1780042991863,29.8,73767.54,0.0,-0.91336,7e-05,12.16541]
[1780042996868,29.8,73768.76,0.0,-0.91333,7e-05,12.16857]
[1780043001873,29.79,73770.02,0.0,-0.9133,7e-05,12.17207]
[1780043006878,29.78,73769.45,0.0,-0.9134,7e-05,12.16157]
[1780043011883,29.77,73767.69,0.0,-0.91359,7e-05,12.14026]
[1780043015887,29.77,73762.34,0.0,-0.91398,7e-05,12.098]
[1780043020892,29.78,73762.55,0.0,-0.91392,7e-05,12.10504]
[1780043025898,29.78,73764.18,0.0,-0.91378,7e-05,12.11937]
[1780043030903,29.79,73769.35,0.0,-0.91334,7e-05,12.16626]
[1780043035908,29.81,73771.82,0.0,-0.91305,7e-05,12.19761]
[1780043041914,29.83,73773.47,0.0,-0.9128,7e-05,12.22426]
[1780043046922,29.85,73766.61,0.0,-0.91312,7e-05,12.1896]
[1780043051928,29.87,73765.55,0.0,-0.91304,7e-05,12.19752]
[1780043056933,29.89,73760.96,0.0,-0.91323,7e-05,12.17647]
[1780043061938,29.9,73761.49,0.0,-0.91308,7e-05,12.19306]
[1780043066943,29.88,73761.12,0.0,-0.91326,7e-05,12.17394]
[1780043071948,29.86,73757.79,0.0,-0.91368,7e-05,12.12812]
[1780043073950,29.84,73747.67,0.0,-0.9145,7e-05,12.03989]
[1780043078955,29.81,73743.69,0.0,-0.91495,7e-05,11.99199]
[1780043083960,29.78,73740.13,0.0,-0.91541,7e-05,11.9423]
[1780043088965,29.76,73736.07,0.0,-0.91586,7e-05,11.89402]
[1780043093970,29.74,73736.21,0.0,-0.91599,7e-05,11.8807]
[1780043098975,29.73,73734.24,0.0,-0.91623,7e-05,11.85483]
[1780043103980,29.71,73730.2,0.0,-0.91659,7e-05,11.8161]
[1780043108985,29.73,73733.07,0.0,-0.91631,7e-05,11.84618]
[1780043111989,29.72,73738.11,0.0,-0.916,7e-05,11.8799]
[1780043116994,29.73,73737.8,0.0,-0.91594,7e-05,11.8861]
[1780043119997,29.74,73743.12,0.0,-0.91555,7e-05,11.92819]
[1780043125001,29.74,73748.35,0.0,-0.91519,7e-05,11.96781]
[1780043130007,29.74,73751.23,0.0,-0.91501,7e-05,11.98701]
[1780043135012,29.73,73752.67,0.0,-0.91495,7e-05,11.99221]
[1780043139034,29.74,73764.15,0.0,-0.91416,7e-05,12.07802]
[1780043144039,29.75,73768.3,0.0,-0.91375,7e-05,12.1209]
[1780043149044,29.76,73767.18,0.0,-0.91374,7e-05,12.12222]
[1780043154049,29.79,73766.75,0.0,-0.91357,7e-05,12.14048]
[1780043159054,29.82,73766.59,0.0,-0.91335,7e-05,12.16314]
[1780043164059,29.85,73768.93,0.0,-0.913,7e-05,12.20001]
[1780043169064,29.87,73771.32,0.0,-0.91271,7e-05,12.2313]
[1780043174069,29.88,73773.39,0.0,-0.91247,7e-05,12.25662]
[1780043179074,29.89,73773.14,0.0,-0.91241,7e-05,12.26275]
[1780043184079,29.9,73775.14,0.0,-0.91222,7e-05,12.28308]
[1780043189084,29.9,73776.47,0.0,-0.91209,7e-05,12.29646]
[1780043194089,29.9,73779.05,0.0,-0.91192,7e-05,12.31396]
[1780043200095,29.89,73779.11,0.0,-0.91202,7e-05,12.30369]
[1780043205100,29.86,73775.53,0.0,-0.91248,7e-05,12.25499]
[1780043211105,29.83,73770.65,0.0,-0.91301,7e-05,12.19873]
[1780043215109,29.82,73765.27,0.0,-0.91348,7e-05,12.14865]
[1780043217112,29.82,73757.15,0.0,-0.91407,7e-05,12.08529]
[1780043220115,29.81,73747.56,0.0,-0.91474,7e-05,12.01298]
[1780043225120,29.81,73743.65,0.0,-0.915,7e-05,11.98492]
[1780043230125,29.81,73742.58,0.0,-0.91506,7e-05,11.97813]
[1780043235130,29.82,73747.46,0.0,-0.91472,7e-05,12.01445]
[1780043236131,29.81,73752.55,0.0,-0.91438,7e-05,12.05095]
[1780043241136,29.81,73756.29,0.0,-0.91417,7e-05,12.07374]
[1780043246141,29.8,73757.76,0.0,-0.91413,7e-05,12.07885]
[1780043251146,29.79,73757.3,0.0,-0.91422,7e-05,12.06752]
[1780043256151,29.79,73757.56,0.0,-0.91425,7e-05,12.06529]
[1780043261156,29.78,73757.16,0.0,-0.91431,7e-05,12.05866]
[1780043266161,29.78,73754.16,0.0,-0.91453,7e-05,12.03483]
[1780043270165,29.78,73748.54,0.0,-0.91491,7e-05,11.99392]
[1780043275170,29.79,73745.39,0.0,-0.9151,7e-05,11.97355]
[1780043280175,29.76,73748.61,0.0,-0.91505,7e-05,11.97855]
[1780043285180,29.73,73756.63,0.0,-0.91471,7e-05,12.01616]
[1780043290185,29.71,73762.51,0.0,-0.91453,7e-05,12.03653]
[1780043293188,29.69,73767.83,0.0,-0.91429,7e-05,12.06238]
[1780043298708,29.66,73767.59,0.0,-0.91449,7e-05,12.04077]
[1780043300194,29.65,73774.16,0.0,-0.91412,7e-05,12.08157]
[1780043305199,29.63,73770.78,0.0,-0.91453,7e-05,12.03752]
[1780043310204,29.61,73772.22,0.0,-0.91457,7e-05,12.03333]
[1780043314209,29.6,73767.11,0.0,-0.91503,7e-05,11.98325]
[1780043317212,29.59,73760.33,0.0,-0.91553,7e-05,11.92928]
[1780043322217,29.59,73751.16,0.0,-0.91617,7e-05,11.85967]
[1780043327222,29.59,73749.77,0.0,-0.91625,7e-05,11.85095]
[1780043332227,29.59,73750.43,0.0,-0.9162,7e-05,11.85644]
[1780043337232,29.59,73750.89,0.0,-0.91617,7e-05,11.86019]
[1780043342237,29.59,73753.08,0.0,-0.91603,7e-05,11.87526]
[1780043347241,29.58,73748.16,0.0,-0.91644,7e-05,11.83012]
[1780043353247,29.57,73745.22,0.0,-0.91671,7e-05,11.80127]
[1780043358252,29.56,73741.31,0.0,-0.91702,7e-05,11.76746]
[1780043363257,29.55,73741.33,0.0,-0.91714,7e-05,11.75431]
[1780043365193,29.54,73741.2,0.0,-0.91719,7e-05,11.7494]
[1780043366260,29.54,73734.68,0.0,-0.91764,7e-05,11.70026]
[1780043372266,29.56,73737.34,0.0,-0.91733,7e-05,11.73337]
[1780043377277,29.58,73736.51,0.0,-0.91728,7e-05,11.73845]
[1780043382283,29.59,73733.78,0.0,-0.91737,7e-05,11.728]
[1780043387288,29.6,73735.45,0.0,-0.91717,7e-05,11.7492]
[1780043392294,29.61,73734.6,0.0,-0.91717,7e-05,11.74989]
[1780043397298,29.61,73735.59,0.0,-0.91705,7e-05,11.76223]
[1780043402303,29.62,73734.45,0.0,-0.91709,7e-05,11.75824]
[1780043404305,29.62,73724.29,0.0,-0.91776,7e-05,11.68493]
[1780043409313,29.61,73721.33,0.0,-0.91806,7e-05,11.65189]
[1780043414318,29.59,73726.59,0.0,-0.91782,7e-05,11.67884]
[1780043419323,29.58,73727.76,0.0,-0.91784,7e-05,11.67696]
[1780043424328,29.57,73724.5,0.0,-0.91812,7e-05,11.64596]
[1780043429333,29.56,73722.73,0.0,-0.91829,7e-05,11.62778]
[1780043434338,29.56,73722.61,0.0,-0.91835,7e-05,11.62009]
[1780043439343,29.55,73722.99,0.0,-0.91836,7e-05,11.61977]
[1780043444348,29.55,73722.07,0.0,-0.91844,7e-05,11.61067]
[1780043449353,29.55,73720.69,0.0,-0.91854,7e-05,11.59995]
[1780043454358,29.57,73722.67,0.0,-0.91826,7e-05,11.63051]
[1780043459853,29.6,73722.7,0.0,-0.91807,7e-05,11.6505]
[1780043465369,29.61,73722.53,0.0,-0.91796,7e-05,11.66255]
[1780043470374,29.63,73723.17,0.0,-0.91782,7e-05,11.67771]
[1780043475379,29.64,73722.87,0.0,-0.91775,7e-05,11.68416]
[1780043481385,29.65,73722.82,0.0,-0.91768,7e-05,11.69207]
[1780043486403,29.63,73722.87,0.0,-0.91779,7e-05,11.68049]
[1780043491410,29.62,73722.68,0.0,-0.91793,7e-05,11.66453]
[1780043495414,29.62,73717.15,0.0,-0.91828,7e-05,11.62637]
[1780043500419,29.62,73720.88,0.0,-0.918,7e-05,11.65618]
[1780043505424,29.61,73720.43,0.0,-0.91814,7e-05,11.64126]
[1780043510429,29.6,73716.25,0.0,-0.9185,7e-05,11.60219]
[1780043515434,29.59,73715.02,0.0,-0.91863,7e-05,11.58814]
[1780043516435,29.59,73707.06,0.0,-0.91916,7e-05,11.53024]
[1780043519438,29.59,73697.41,0.0,-0.91977,7e-05,11.46245]
[1780043524443,29.6,73700.96,0.0,-0.91952,7e-05,11.49049]
[1780043530449,29.6,73700.4,0.0,-0.91955,7e-05,11.48713]
[1780043536411,29.6,73697.56,0.0,-0.91971,7e-05,11.46935]
[1780043541460,29.61,73696.45,0.0,-0.91975,7e-05,11.46453]
[1780043546465,29.61,73699.73,0.0,-0.91952,7e-05,11.49032]
[1780043551470,29.61,73700.01,0.0,-0.91951,7e-05,11.48965]
[1780043556476,29.61,73699.58,0.0,-0.91954,7e-05,11.48712]
[1780043559480,29.61,73694.32,0.0,-0.91986,7e-05,11.45092]
[1780043562482,29.62,73684.93,0.0,-0.92043,6e-05,11.38777]
[1780043567487,29.63,73680.6,0.0,-0.92065,6e-05,11.36345]
[1780043572492,29.64,73675.22,0.0,-0.92092,6e-05,11.33414]
[1780043577498,29.65,73671.47,0.0,-0.92107,6e-05,11.31696]
[1780043582504,29.66,73671.7,0.0,-0.92097,6e-05,11.32794]
[1780043585507,29.67,73679.45,0.0,-0.92044,6e-05,11.38684]
[1780043590512,29.67,73681.09,0.0,-0.9203,6e-05,11.40179]
[1780043591513,29.67,73686.47,0.0,-0.91995,7e-05,11.44036]
[1780043596518,29.67,73684.33,0.0,-0.9201,7e-05,11.42409]
[1780043600522,29.67,73690.82,0.0,-0.91968,7e-05,11.47007]
[1780043605527,29.66,73692.84,0.0,-0.91958,7e-05,11.48149]
[1780043608530,29.66,73699.71,0.0,-0.91916,7e-05,11.52807]
[1780043613535,29.65,73699.86,0.0,-0.91922,7e-05,11.52003]
[1780043618540,29.65,73696.35,0.0,-0.91949,7e-05,11.49081]
[1780043623545,29.65,73695.79,0.0,-0.91953,7e-05,11.48574]
[1780043628550,29.64,73693.98,0.0,-0.91966,7e-05,11.47163]
[1780043633555,29.64,73693.25,0.0,-0.91971,7e-05,11.46602]
[1780043638560,29.65,73691.1,0.0,-0.91985,7e-05,11.45091]
[1780043643565,29.65,73691.69,0.0,-0.91981,7e-05,11.4557]
[1780043648570,29.65,73692.27,0.0,-0.91977,7e-05,11.45978]
[1780043653575,29.65,73690.58,0.0,-0.91988,7e-05,11.44783]
[1780043658580,29.65,73689.56,0.0,-0.91994,7e-05,11.44141]
[1780043662584,29.65,73698.98,0.0,-0.91932,7e-05,11.50923]
[1780043664586,29.64,73706.19,0.0,-0.91887,7e-05,11.55881]
[1780043669591,29.63,73710.67,0.0,-0.91865,7e-05,11.58316]
[1780043672594,29.63,73720.53,0.0,-0.91807,7e-05,11.64571]
[1780043677440,29.62,73725.82,0.0,-0.9178,7e-05,11.6762]
[1780043678608,29.6,73749.79,0.0,-0.9163,7e-05,11.83899]
[1780043683613,29.57,73750.28,0.0,-0.91648,7e-05,11.82064]
[1780043688619,29.55,73751.11,0.0,-0.9166,7e-05,11.80819]
[1780043694500,29.52,73752.02,0.0,-0.91671,7e-05,11.79606]
[1780043699630,29.51,73752.26,0.0,-0.91682,7e-05,11.78498]
[1780043705632,29.49,73751.83,0.0,-0.91696,7e-05,11.76931]
[1780043707641,29.49,73746.64,0.0,-0.91734,7e-05,11.7283]
[1780043712646,29.5,73743.86,0.0,-0.9174,7e-05,11.72159]
[1780043717651,29.52,73740.69,0.0,-0.91749,7e-05,11.71087]
[1780043722656,29.54,73740.3,0.0,-0.91739,7e-05,11.72203]
[1780043727661,29.55,73738.26,0.0,-0.91741,7e-05,11.71927]
[1780043732666,29.57,73738.2,0.0,-0.91734,7e-05,11.72568]
[1780043735669,29.57,73744.17,0.0,-0.91691,7e-05,11.77312]
[1780043740674,29.58,73743.48,0.0,-0.91691,7e-05,11.77254]
[1780043745679,29.58,73747.81,0.0,-0.91659,7e-05,11.80701]
[1780043749684,29.58,73753.49,0.0,-0.91621,7e-05,11.84857]
[1780043753688,29.58,73759.22,0.0,-0.91585,7e-05,11.8872]
[1780043758693,29.57,73759.99,0.0,-0.91585,7e-05,11.88758]
[1780043763698,29.56,73760.34,0.0,-0.91587,7e-05,11.88586]
[1780043768703,29.56,73764.57,0.0,-0.91563,7e-05,11.91231]
[1780043773708,29.55,73769.6,0.0,-0.91534,7e-05,11.94297]
[1780043778713,29.54,73771.42,0.0,-0.91528,7e-05,11.95032]
[1780043783718,29.53,73774.3,0.0,-0.91514,7e-05,11.96491]
[1780043788723,29.52,73774.09,0.0,-0.91522,7e-05,11.95671]
[1780043790725,29.52,73768.31,0.0,-0.91563,7e-05,11.9129]
[1780043795730,29.52,73769.55,0.0,-0.91559,7e-05,11.91599]
[1780043800734,29.52,73770.32,0.0,-0.91556,7e-05,11.91903]
[1780043805739,29.51,73771.27,0.0,-0.91553,7e-05,11.92261]
[1780043807741,29.51,73763.44,0.0,-0.91606,7e-05,11.86481]
[1780043812746,29.51,73761.94,0.0,-0.91614,7e-05,11.85586]
[1780043817751,29.52,73757.14,0.0,-0.91644,7e-05,11.82332]
[1780043822756,29.52,73755.83,0.0,-0.9165,7e-05,11.81732]
[1780043826760,29.52,73761.36,0.0,-0.91611,7e-05,11.85944]
[1780043831765,29.52,73762.01,0.0,-0.91607,7e-05,11.86395]
[1780043837771,29.52,73761.0,0.0,-0.91614,7e-05,11.8565]
[1780043842776,29.52,73761.55,0.0,-0.9161,7e-05,11.86041]
[1780043847781,29.52,73760.85,0.0,-0.91615,7e-05,11.85529]
[1780043852786,29.52,73760.21,0.0,-0.91621,7e-05,11.84725]
[1780043855789,29.53,73755.18,0.0,-0.91654,7e-05,11.81155]
[1780043861795,29.53,73751.37,0.0,-0.91676,7e-05,11.78809]
[1780043866800,29.53,73752.23,0.0,-0.91667,7e-05,11.79757]
[1780043871806,29.54,73753.29,0.0,-0.91657,7e-05,11.80781]
[1780043876811,29.54,73752.85,0.0,-0.91659,7e-05,11.80635]
[1780043881822,29.54,73753.54,0.0,-0.91653,7e-05,11.81264]
[1780043886827,29.54,73756.65,0.0,-0.91633,7e-05,11.83469]
[1780043888829,29.54,73751.23,0.0,-0.91669,7e-05,11.79539]
[1780043893834,29.55,73748.32,0.0,-0.91685,7e-05,11.77718]
[1780043898839,29.55,73747.7,0.0,-0.91687,7e-05,11.77549]
[1780043903844,29.55,73746.91,0.0,-0.9169,7e-05,11.7725]
[1780043909072,29.56,73746.89,0.0,-0.91688,7e-05,11.77427]
[1780043914855,29.56,73746.95,0.0,-0.91687,7e-05,11.77434]
[1780043919860,29.56,73747.77,0.0,-0.9168,7e-05,11.78167]
[1780043924865,29.56,73746.94,0.0,-0.91685,7e-05,11.77681]
[1780043929870,29.56,73746.61,0.0,-0.91686,7e-05,11.77551]
[1780043935876,29.57,73746.05,0.0,-0.91688,7e-05,11.77269]
[1780043940881,29.57,73745.97,0.0,-0.91688,7e-05,11.77303]
[1780043943884,29.57,73751.15,0.0,-0.91654,7e-05,11.81027]
[1780043949890,29.56,73751.09,0.0,-0.91656,7e-05,11.80814]
[1780043954895,29.56,73753.62,0.0,-0.91641,7e-05,11.82439]
[1780043959900,29.56,73753.64,0.0,-0.91643,7e-05,11.82206]
[1780043964905,29.55,73753.23,0.0,-0.91648,7e-05,11.81727]
[1780043970911,29.55,73753.34,0.0,-0.91648,7e-05,11.81631]
[1780043975916,29.55,73753.29,0.0,-0.91652,7e-05,11.81158]
[1780043980921,29.55,73753.01,0.0,-0.91655,7e-05,11.80868]
[1780043985926,29.55,73756.54,0.0,-0.91632,7e-05,11.83317]
[1780043990931,29.54,73756.89,0.0,-0.91632,7e-05,11.83347]
[1780043995936,29.54,73756.55,0.0,-0.91636,7e-05,11.82898]
[1780044000941,29.54,73757.33,0.0,-0.91632,7e-05,11.83309]
[1780044005947,29.51,73756.95,0.0,-0.91654,7e-05,11.80998]
[1780044010952,29.46,73756.46,0.0,-0.91699,7e-05,11.762]
[1780044015957,29.39,73756.06,0.0,-0.91748,7e-05,11.7096]
[1780044020962,29.34,73756.22,0.0,-0.91788,7e-05,11.66683]
[1780044023873,29.31,73760.47,0.0,-0.91784,7e-05,11.67228]
[1780044029915,29.26,73761.84,0.0,-0.91809,7e-05,11.64502]
[1780044034976,29.21,73762.1,0.0,-0.91843,7e-05,11.60768]
[1780044039981,29.18,73763.77,0.0,-0.91859,7e-05,11.59085]
[1780044044986,29.15,73763.7,0.0,-0.91882,7e-05,11.56626]
[1780044049991,29.12,73763.61,0.0,-0.91901,7e-05,11.54584]
[1780044054997,29.1,73763.79,0.0,-0.91915,7e-05,11.53076]
[1780044060003,29.08,73763.9,0.0,-0.91927,7e-05,11.51789]
[1780044065008,29.07,73763.73,0.0,-0.91938,7e-05,11.50545]
[1780044070013,29.06,73763.58,0.0,-0.91948,7e-05,11.49517]
[1780044075018,29.05,73766.5,0.0,-0.91936,7e-05,11.50878]
[1780044077032,29.04,73773.65,0.0,-0.91892,7e-05,11.55704]
[1780044082037,29.03,73776.14,0.0,-0.91886,7e-05,11.56354]
[1780044087042,29.01,73776.19,0.0,-0.91896,7e-05,11.55327]
[1780044092047,29.0,73775.93,0.0,-0.91908,7e-05,11.53917]
[1780044097052,28.99,73769.69,0.0,-0.91957,7e-05,11.48524]
[1780044102057,28.96,73767.83,0.0,-0.91991,7e-05,11.44819]
[1780044107062,28.94,73760.66,0.0,-0.92055,7e-05,11.37789]
[1780044112067,28.93,73757.17,0.0,-0.92087,7e-05,11.343]
[1780044117072,28.91,73756.8,0.0,-0.92099,7e-05,11.32921]
[1780044122077,28.91,73757.38,0.0,-0.92101,7e-05,11.32715]
[1780044127082,28.9,73748.75,0.0,-0.92164,7e-05,11.25773]
[1780044132087,28.91,73744.1,0.0,-0.9219,7e-05,11.22911]
[1780044137092,28.93,73743.19,0.0,-0.92176,7e-05,11.24392]
[1780044140094,28.95,73737.05,0.0,-0.92205,7e-05,11.21129]
[1780044145099,28.97,73735.16,0.0,-0.92199,7e-05,11.21727]
[1780044150104,28.99,73733.41,0.0,-0.92196,7e-05,11.221]
[1780044155109,29.01,73733.2,0.0,-0.92186,7e-05,11.23033]
[1780044162116,29.03,73735.96,0.0,-0.92155,7e-05,11.26407]
[1780044168123,29.04,73738.03,0.0,-0.92135,7e-05,11.28675]
[1780044173128,29.04,73738.17,0.0,-0.9213,7e-05,11.29245]
[1780044178133,29.05,73739.33,0.0,-0.92119,7e-05,11.30432]
[1780044183138,29.05,73738.34,0.0,-0.92123,7e-05,11.29971]
[1780044188143,29.05,73737.92,0.0,-0.92123,7e-05,11.29969]
[1780044194149,29.06,73740.59,0.0,-0.92105,7e-05,11.32019]
[1780044200155,29.06,73741.75,0.0,-0.92097,7e-05,11.32889]
[1780044202157,29.06,73735.8,0.0,-0.92135,7e-05,11.28644]
[1780044207161,29.06,73736.88,0.0,-0.92126,7e-05,11.29647]
[1780044212168,29.06,73738.13,0.0,-0.92119,7e-05,11.30355]
[1780044217173,29.06,73741.67,0.0,-0.92096,7e-05,11.32826]
[1780044222179,29.06,73741.59,0.0,-0.92098,7e-05,11.32686]
[1780044227184,29.06,73741.77,0.0,-0.92097,7e-05,11.32726]
[1780044232189,29.06,73742.86,0.0,-0.92091,7e-05,11.33422]
[1780044238196,29.06,73741.33,0.0,-0.92102,7e-05,11.32203]
[1780044240198,29.06,73736.1,0.0,-0.92136,7e-05,11.28447]
[1780044245204,29.06,73731.46,0.0,-0.92164,7e-05,11.25352]
[1780044250210,29.07,73729.77,0.0,-0.92171,7e-05,11.24532]
[1780044255215,29.07,73728.2,0.0,-0.92178,7e-05,11.23786]
[1780044260221,29.08,73722.95,0.0,-0.92207,7e-05,11.20485]
[1780044263224,29.08,73717.2,0.0,-0.92245,6e-05,11.16292]
[1780044268229,29.09,73712.42,0.0,-0.92267,6e-05,11.1379]
[1780044273234,29.1,73713.04,0.0,-0.92257,6e-05,11.14783]
[1780044277238,29.1,73719.33,0.0,-0.92212,7e-05,11.19779]
[1780044281243,29.11,73726.49,0.0,-0.92164,7e-05,11.2513]
[1780044286248,29.11,73727.39,0.0,-0.92159,7e-05,11.25747]
[1780044288250,29.1,73735.23,0.0,-0.92108,7e-05,11.31308]
[1780044293255,29.1,73738.97,0.0,-0.92089,7e-05,11.33488]
[1780044298260,29.07,73748.91,0.0,-0.92042,7e-05,11.38741]
[1780044299261,29.06,73756.32,0.0,-0.91999,7e-05,11.43505]
[1780044300262,29.05,73761.81,0.0,-0.91969,7e-05,11.4683]
[1780044305267,29.03,73765.38,0.0,-0.91964,7e-05,11.4736]
[1780044310272,29.02,73759.11,0.0,-0.92013,7e-05,11.41974]
[1780044315276,29.01,73758.3,0.0,-0.92023,7e-05,11.40918]
[1780044319280,29.01,73751.61,0.0,-0.92069,7e-05,11.35829]
[1780044323284,29.01,73745.6,0.0,-0.92107,7e-05,11.31591]
[1780044329290,29.02,73746.64,0.0,-0.92098,7e-05,11.32643]
[1780044334295,29.02,73746.69,0.0,-0.92098,7e-05,11.3256]
[1780044339300,29.02,73745.49,0.0,-0.92104,7e-05,11.31891]
[1780044344305,29.02,73746.22,0.0,-0.92097,7e-05,11.32571]
[1780044349310,29.02,73745.52,0.0,-0.92101,7e-05,11.32165]
[1780044354315,29.03,73743.58,0.0,-0.92112,7e-05,11.30922]
[1780044359320,29.03,73742.46,0.0,-0.92118,7e-05,11.30316]
[1780044365278,29.03,73738.84,0.0,-0.92139,7e-05,11.27962]
[1780044366286,29.03,73738.01,0.0,-0.92143,7e-05,11.27502]
[1780044367293,29.04,73730.65,0.0,-0.9219,7e-05,11.22291]
[1780044372327,29.04,73730.26,0.0,-0.92186,7e-05,11.22665]
[1780044377335,29.05,73727.59,0.0,-0.92198,7e-05,11.21371]
[1780044383346,29.06,73726.16,0.0,-0.92201,7e-05,11.2104]
[1780044388351,29.07,73726.9,0.0,-0.92192,7e-05,11.22028]
[1780044393356,29.06,73727.96,0.0,-0.9219,7e-05,11.22179]
[1780044398361,29.05,73725.93,0.0,-0.92211,7e-05,11.19766]
[1780044403366,29.04,73726.31,0.0,-0.92216,7e-05,11.19287]
[1780044406369,29.04,73732.54,0.0,-0.9218,7e-05,11.23336]
[1780044412375,29.02,73734.91,0.0,-0.92174,7e-05,11.24018]
[1780044417380,29.01,73735.78,0.0,-0.92178,7e-05,11.23576]
[1780044422385,28.99,73734.59,0.0,-0.92197,7e-05,11.21429]
[1780044427390,28.98,73734.29,0.0,-0.92208,7e-05,11.20231]
[1780044433396,28.97,73734.02,0.0,-0.92217,7e-05,11.19244]
[1780044438401,28.96,73734.13,0.0,-0.92223,7e-05,11.18572]
[1780044443406,28.98,73733.66,0.0,-0.92215,7e-05,11.19472]
[1780044448411,28.99,73734.43,0.0,-0.92197,7e-05,11.21418]
[1780044453416,29.01,73734.14,0.0,-0.92191,7e-05,11.22059]
[1780044458421,29.02,73734.15,0.0,-0.92182,7e-05,11.23021]
[1780044463426,29.03,73734.45,0.0,-0.92173,7e-05,11.24024]
[1780044469432,29.04,73734.61,0.0,-0.92165,7e-05,11.24899]
[1780044472435,29.05,73724.2,0.0,-0.92228,7e-05,11.1778]
[1780044474437,29.05,73713.49,0.0,-0.92293,6e-05,11.10555]
[1780044475438,29.06,73707.2,0.0,-0.9233,6e-05,11.06361]
[1780044480443,29.08,73704.91,0.0,-0.9233,6e-05,11.0643]
[1780044485448,29.1,73707.58,0.0,-0.923,6e-05,11.09668]
[1780044490453,29.11,73702.08,0.0,-0.92325,6e-05,11.06844]
[1780044495458,29.12,73704.16,0.0,-0.92302,6e-05,11.09431]
[1780044500463,29.13,73707.53,0.0,-0.92274,6e-05,11.12566]
[1780044505468,29.14,73701.85,0.0,-0.92304,6e-05,11.09132]
[1780044510473,29.15,73700.1,0.0,-0.92309,6e-05,11.08659]
[1780044515478,29.16,73700.37,0.0,-0.92302,6e-05,11.09247]
[1780044520483,29.17,73699.33,0.0,-0.92304,6e-05,11.09092]
[1780044526405,29.18,73698.81,0.0,-0.92301,6e-05,11.09368]
[1780044534498,29.19,73698.5,0.0,-0.92296,6e-05,11.09875]
[1780044540503,29.19,73698.51,0.0,-0.92292,6e-05,11.10311]
[1780044545509,29.2,73696.34,0.0,-0.92303,6e-05,11.09157]
[1780044550515,29.2,73694.45,0.0,-0.92311,6e-05,11.08161]
[1780044552517,29.2,73700.38,0.0,-0.92273,6e-05,11.12494]
[1780044557521,29.2,73702.44,0.0,-0.92259,6e-05,11.13968]
[1780044561525,29.2,73707.91,0.0,-0.92226,6e-05,11.17752]
[1780044566530,29.19,73710.99,0.0,-0.92208,6e-05,11.19677]
[1780044571535,29.19,73709.79,0.0,-0.92221,6e-05,11.18227]
[1780044576540,29.19,73707.48,0.0,-0.92236,6e-05,11.16501]
[1780044581545,29.19,73707.95,0.0,-0.92233,6e-05,11.16794]
[1780044586550,29.19,73707.39,0.0,-0.92237,6e-05,11.16365]
[1780044589553,29.19,73697.26,0.0,-0.92302,6e-05,11.09175]
[1780044591555,29.2,73669.78,0.0,-0.92471,6e-05,10.90121]
[1780044596560,29.22,73672.27,0.0,-0.92441,6e-05,10.93489]
[1780044601565,29.24,73668.92,0.0,-0.92449,6e-05,10.9255]
[1780044605569,29.23,73677.21,0.0,-0.92402,6e-05,10.97835]
[1780044606570,29.23,73682.53,0.0,-0.92372,6e-05,11.01276]
[1780044611576,29.2,73686.96,0.0,-0.9236,6e-05,11.02637]
[1780044616581,29.19,73686.65,0.0,-0.92373,6e-05,11.01212]
[1780044622587,29.17,73685.95,0.0,-0.92392,6e-05,10.99051]
[1780044628595,29.15,73688.55,0.0,-0.9239,6e-05,10.99341]
[1780044633600,29.14,73688.88,0.0,-0.92396,6e-05,10.98546]
[1780044638605,29.13,73689.02,0.0,-0.92401,6e-05,10.98068]
[1780044643610,29.12,73688.82,0.0,-0.92406,6e-05,10.97452]
[1780044648615,29.12,73688.63,0.0,-0.92411,6e-05,10.9695]
[1780044653620,29.12,73688.52,0.0,-0.92414,6e-05,10.96592]
[1780044658625,29.11,73688.39,0.0,-0.92417,6e-05,10.96279]
[1780044663630,29.11,73677.35,0.0,-0.92487,6e-05,10.88386]
[1780044664631,29.11,73671.33,0.0,-0.92524,6e-05,10.84235]
[1780044669642,29.12,73667.08,0.0,-0.92544,6e-05,10.81961]
[1780044674647,29.14,73664.26,0.0,-0.92554,6e-05,10.80815]
[1780044679652,29.14,73664.49,0.0,-0.92546,6e-05,10.81682]
[1780044684672,29.14,73644.12,0.0,-0.92677,6e-05,10.6687]
[1780044690679,29.13,73641.66,0.0,-0.92698,6e-05,10.64444]
[1780044696685,29.12,73641.2,0.0,-0.92712,6e-05,10.62819]
[1780044699688,29.11,73649.19,0.0,-0.92667,6e-05,10.67972]
[1780044703652,29.13,73654.63,0.0,-0.9262,6e-05,10.73225]
[1780044708688,29.15,73652.92,0.0,-0.92617,6e-05,10.73544]
[1780044713702,29.17,73646.76,0.0,-0.92643,6e-05,10.70577]
[1780044718707,29.16,73644.0,0.0,-0.92668,6e-05,10.67745]
[1780044721710,29.15,73649.1,0.0,-0.92643,6e-05,10.70548]
[1780044722711,29.15,73654.85,0.0,-0.92605,6e-05,10.749]
[1780044727716,29.16,73657.37,0.0,-0.92579,6e-05,10.77836]
[1780044732721,29.17,73658.25,0.0,-0.92565,6e-05,10.79365]
[1780044737726,29.17,73658.57,0.0,-0.92568,6e-05,10.79113]
[1780044742731,29.14,73662.14,0.0,-0.92564,6e-05,10.7958]
[1780044747736,29.15,73662.12,0.0,-0.92562,6e-05,10.79796]
[1780044752741,29.14,73662.23,0.0,-0.92569,6e-05,10.78873]
[1780044757746,29.12,73661.42,0.0,-0.92587,6e-05,10.7691]
[1780044763752,29.1,73661.53,0.0,-0.92601,6e-05,10.75357]
[1780044768757,29.08,73661.43,0.0,-0.92611,6e-05,10.74222]
[1780044773762,29.07,73663.6,0.0,-0.92606,6e-05,10.74863]
[1780044778767,29.1,73663.19,0.0,-0.92589,6e-05,10.76657]
[1780044783772,29.11,73664.32,0.0,-0.92578,6e-05,10.7795]
[1780044788777,29.09,73663.65,0.0,-0.92593,6e-05,10.76248]
[1780044793782,29.08,73660.07,0.0,-0.92624,6e-05,10.72803]
[1780044799788,29.07,73656.12,0.0,-0.92653,6e-05,10.69456]
[1780044804793,29.07,73653.24,0.0,-0.92674,6e-05,10.67121]
[1780044809798,29.07,73653.16,0.0,-0.92675,6e-05,10.66949]
[1780044814803,29.07,73650.18,0.0,-0.92696,6e-05,10.64499]
[1780044815804,29.07,73656.18,0.0,-0.92659,6e-05,10.6871]
[1780044820812,29.06,73660.92,0.0,-0.92633,6e-05,10.71678]
[1780044825817,29.06,73661.26,0.0,-0.92634,6e-05,10.71587]
[1780044830822,29.05,73660.09,0.0,-0.92643,6e-05,10.70517]
[1780044835827,29.05,73659.75,0.0,-0.92647,6e-05,10.70156]
[1780044840832,29.05,73659.45,0.0,-0.92649,6e-05,10.69851]
[1780044841833,29.05,73653.48,0.0,-0.92686,6e-05,10.65666]
[1780044846838,29.06,73651.29,0.0,-0.92697,6e-05,10.64449]
[1780044852844,29.06,73651.86,0.0,-0.9269,6e-05,10.65173]
[1780044857849,29.06,73649.88,0.0,-0.92701,6e-05,10.64004]
[1780044861852,29.07,73640.24,0.0,-0.92757,6e-05,10.57574]
[1780044866857,29.08,73641.42,0.0,-0.92744,6e-05,10.59081]
[1780044872846,29.08,73643.04,0.0,-0.9273,6e-05,10.60492]
[1780044877854,29.09,73646.32,0.0,-0.92708,6e-05,10.63031]
[1780044882871,29.09,73647.54,0.0,-0.92699,6e-05,10.64089]
[1780044887876,29.09,73650.96,0.0,-0.92677,6e-05,10.66508]
[1780044889878,29.09,73656.29,0.0,-0.92645,6e-05,10.70185]
[1780044894883,29.08,73657.44,0.0,-0.92641,6e-05,10.7069]
[1780044900889,29.15,73658.45,0.0,-0.9259,6e-05,10.76352]
[1780044905894,29.2,73658.47,0.0,-0.92553,6e-05,10.80466]
[1780044910899,29.24,73657.62,0.0,-0.92527,6e-05,10.83262]
[1780044917907,29.29,73657.34,0.0,-0.92495,6e-05,10.86851]
[1780044922912,29.32,73655.27,0.0,-0.92488,6e-05,10.87551]
[1780044923913,29.32,73646.47,0.0,-0.92539,6e-05,10.81799]
[1780044925915,29.34,73639.2,0.0,-0.92575,6e-05,10.77688]
[1780044927917,29.35,73627.23,0.0,-0.92639,6e-05,10.70412]
[1780044928918,29.36,73617.05,0.0,-0.92696,6e-05,10.63962]
[1780044933923,29.4,73614.82,0.0,-0.92682,6e-05,10.65346]
[1780044938928,29.44,73613.9,0.0,-0.92664,6e-05,10.67376]
[1780044943933,29.46,73619.45,0.0,-0.9261,6e-05,10.73447]
[1780044948938,29.48,73622.17,0.0,-0.9258,6e-05,10.76857]
[1780044953943,29.5,73621.01,0.0,-0.92575,6e-05,10.77328]
[1780044958948,29.52,73617.31,0.0,-0.92587,6e-05,10.75923]
[1780044962952,29.53,73608.99,0.0,-0.9263,6e-05,10.71068]
[1780044967957,29.55,73598.8,0.0,-0.92679,6e-05,10.65503]
[1780044972962,29.57,73594.22,0.0,-0.92691,6e-05,10.64109]
[1780044977967,29.59,73597.67,0.0,-0.92656,6e-05,10.68058]
[1780044980970,29.6,73603.32,0.0,-0.92615,6e-05,10.72618]
[1780044985975,29.61,73605.17,0.0,-0.92597,6e-05,10.74654]
[1780044990980,29.62,73606.19,0.0,-0.92586,6e-05,10.75919]
[1780044996987,29.62,73607.47,0.0,-0.92575,6e-05,10.77107]
[1780045001992,29.63,73609.23,0.0,-0.92561,6e-05,10.78649]
[1780045005996,29.63,73614.81,0.0,-0.92525,6e-05,10.82686]
[1780045011001,29.63,73615.24,0.0,-0.92523,6e-05,10.82958]
[1780045016008,29.63,73616.26,0.0,-0.92517,6e-05,10.83643]
[1780045021013,29.63,73616.68,0.0,-0.92514,6e-05,10.83904]
[1780045026020,29.63,73616.93,0.0,-0.92513,6e-05,10.84054]
[1780045031978,29.63,73616.3,0.0,-0.92517,6e-05,10.83636]
[1780045037031,29.63,73616.76,0.0,-0.92514,6e-05,10.83994]
[1780045042036,29.63,73617.91,0.0,-0.92506,6e-05,10.84825]
[1780045047043,29.63,73616.48,0.0,-0.92515,6e-05,10.83873]
[1780045056052,29.63,73616.38,0.0,-0.92516,6e-05,10.83666]
[1780045061057,29.63,73616.41,0.0,-0.92514,6e-05,10.83803]
[1780045065060,29.63,73621.96,0.0,-0.9248,6e-05,10.8766]
[1780045068063,29.62,73628.11,0.0,-0.92452,6e-05,10.90832]
[1780045073068,29.58,73628.25,0.0,-0.92476,6e-05,10.8826]
[1780045078073,29.55,73629.99,0.0,-0.92484,6e-05,10.87341]
[1780045083078,29.53,73629.21,0.0,-0.92505,6e-05,10.84986]
[1780045088083,29.51,73627.12,0.0,-0.92531,6e-05,10.82178]
[1780045090085,29.51,73621.06,0.0,-0.92572,6e-05,10.77536]
[1780045095090,29.5,73618.24,0.0,-0.92594,6e-05,10.75001]
[1780045100095,29.5,73617.89,0.0,-0.926,6e-05,10.74343]
[1780045105100,29.49,73616.73,0.0,-0.9261,6e-05,10.7327]
[1780045110105,29.49,73616.52,0.0,-0.92613,6e-05,10.7293]
[1780045115110,29.48,73598.88,0.0,-0.92728,6e-05,10.59793]
[1780045116111,29.49,73591.09,0.0,-0.92773,6e-05,10.54629]
[1780045121116,29.5,73591.4,0.0,-0.92762,6e-05,10.55819]
[1780045126121,29.51,73591.91,0.0,-0.9275,6e-05,10.57159]
[1780045131127,29.52,73593.85,0.0,-0.92735,6e-05,10.5886]
[1780045134130,29.52,73599.27,0.0,-0.92699,6e-05,10.62998]
[1780045140136,29.53,73603.96,0.0,-0.92668,6e-05,10.6652]
[1780045145141,29.53,73604.2,0.0,-0.92665,6e-05,10.66825]
[1780045151146,29.5,73603.44,0.0,-0.9269,6e-05,10.63993]
[1780045156151,29.48,73601.96,0.0,-0.92712,6e-05,10.61516]
[1780045161156,29.46,73605.41,0.0,-0.92703,6e-05,10.62657]
[1780045166161,29.45,73605.85,0.0,-0.9271,6e-05,10.61876]
[1780045171166,29.44,73606.3,0.0,-0.92717,6e-05,10.61002]
[1780045177172,29.43,73605.53,0.0,-0.92729,6e-05,10.59657]
[1780045182177,29.42,73604.74,0.0,-0.92738,6e-05,10.58635]
[1780045187182,29.42,73603.93,0.0,-0.92746,6e-05,10.57731]
[1780045192187,29.41,73603.38,0.0,-0.92751,6e-05,10.57138]
[1780045197192,29.41,73605.57,0.0,-0.92739,6e-05,10.5846]
[1780045202194,29.42,73604.05,0.0,-0.92746,6e-05,10.57694]
[1780045203199,29.42,73606.22,0.0,-0.9273,6e-05,10.59534]
[1780045204201,29.42,73615.4,0.0,-0.92671,6e-05,10.66246]
[1780045209207,29.44,73615.71,0.0,-0.92657,6e-05,10.67786]
[1780045214212,29.45,73614.96,0.0,-0.92652,6e-05,10.68323]
[1780045219217,29.47,73614.36,0.0,-0.92647,6e-05,10.68853]
[1780045224222,29.42,73613.5,0.0,-0.92688,6e-05,10.64292]
[1780045229227,29.35,73614.27,0.0,-0.92726,6e-05,10.60113]
[1780045235233,29.29,73613.8,0.0,-0.92776,6e-05,10.54415]
[1780045240238,29.24,73613.23,0.0,-0.92813,6e-05,10.50234]
[1780045245243,29.2,73614.29,0.0,-0.92837,6e-05,10.47543]
[1780045250248,29.17,73612.99,0.0,-0.92863,6e-05,10.44623]
[1780045255253,29.17,73610.58,0.0,-0.9288,6e-05,10.42641]
[1780045260258,29.16,73611.46,0.0,-0.92878,6e-05,10.42968]
[1780045263261,29.15,73603.77,0.0,-0.92934,6e-05,10.36518]
[1780045268266,29.12,73602.17,0.0,-0.92962,6e-05,10.33317]
[1780045273271,29.12,73601.86,0.0,-0.92966,6e-05,10.3289]
[1780045278277,29.11,73603.35,0.0,-0.92962,6e-05,10.33378]
[1780045283282,29.11,73603.16,0.0,-0.92965,6e-05,10.33043]
[1780045288287,29.11,73599.85,0.0,-0.92986,6e-05,10.30549]
[1780045293292,29.11,73600.78,0.0,-0.92984,6e-05,10.30718]
[1780045298297,29.11,73601.16,0.0,-0.92984,6e-05,10.30796]
[1780045303302,29.1,73602.58,0.0,-0.92977,6e-05,10.31596]
[1780045308307,29.1,73603.16,0.0,-0.92976,6e-05,10.31668]
[1780045313312,29.09,73603.22,0.0,-0.92979,6e-05,10.31294]
[1780045318317,29.09,73606.79,0.0,-0.92962,6e-05,10.33349]
[1780045323322,29.08,73607.45,0.0,-0.92962,6e-05,10.33375]
[1780045328327,29.08,73606.95,0.0,-0.92968,6e-05,10.32598]
[1780045333332,29.07,73607.38,0.0,-0.9297,6e-05,10.32475]
[1780045338337,29.07,73607.42,0.0,-0.92973,6e-05,10.32078]
[1780045343342,29.06,73607.94,0.0,-0.92974,6e-05,10.31971]
[1780045348348,29.05,73608.48,0.0,-0.92975,6e-05,10.31845]
[1780045349349,29.05,73614.36,0.0,-0.9294,6e-05,10.35846]
[1780045354354,29.05,73615.09,0.0,-0.92943,6e-05,10.35535]
[1780045360330,29.04,73619.01,0.0,-0.92924,6e-05,10.37635]
[1780045365365,28.98,73619.45,0.0,-0.92959,6e-05,10.33688]
[1780045371377,28.92,73620.38,0.0,-0.92996,6e-05,10.29593]
[1780045373379,28.91,73625.73,0.0,-0.92973,6e-05,10.3224]
[1780045378384,28.9,73625.28,0.0,-0.9298,6e-05,10.31457]
[1780045383389,28.9,73627.82,0.0,-0.92969,6e-05,10.32758]
[1780045388394,28.89,73630.23,0.0,-0.92958,6e-05,10.33973]
[1780045393399,28.89,73631.82,0.0,-0.92953,6e-05,10.346]
[1780045398404,28.88,73631.66,0.0,-0.92958,6e-05,10.34002]
[1780045403409,28.87,73633.54,0.0,-0.92951,6e-05,10.34845]
[1780045408414,28.87,73632.81,0.0,-0.9296,6e-05,10.33851]
[1780045412418,28.86,73647.86,0.0,-0.92873,6e-05,10.43771]
[1780045417423,28.86,73653.17,0.0,-0.92844,6e-05,10.47078]
[1780045422428,28.85,73653.31,0.0,-0.92845,6e-05,10.46919]
[1780045427433,28.85,73653.72,0.0,-0.92845,6e-05,10.46949]
[1780045432438,28.85,73654.12,0.0,-0.92845,6e-05,10.46972]
[1780045437443,28.84,73656.05,0.0,-0.92835,6e-05,10.48069]
[1780045442448,28.84,73657.63,0.0,-0.92828,6e-05,10.48916]
[1780045447453,28.84,73657.94,0.0,-0.92829,6e-05,10.48868]
[1780045452458,28.83,73657.72,0.0,-0.92832,6e-05,10.48436]
[1780045457463,28.83,73658.16,0.0,-0.92832,6e-05,10.48484]
[1780045462468,28.83,73656.5,0.0,-0.92845,6e-05,10.47049]
[1780045465471,28.82,73648.18,0.0,-0.92897,6e-05,10.4102]
[1780045470476,28.82,73643.56,0.0,-0.92926,6e-05,10.37677]
[1780045475481,28.82,73639.49,0.0,-0.92952,6e-05,10.34612]
[1780045480487,28.82,73632.85,0.0,-0.92993,6e-05,10.29874]
[1780045485492,28.82,73641.53,0.0,-0.92942,6e-05,10.35783]
[1780045490497,28.82,73642.44,0.0,-0.92938,6e-05,10.36196]
[1780045492499,28.82,73635.14,0.0,-0.92984,6e-05,10.30993]
[1780045497504,28.82,73634.47,0.0,-0.92989,6e-05,10.30349]
[1780045499506,28.81,73628.95,0.0,-0.93023,6e-05,10.26412]
[1780045500507,28.81,73621.5,0.0,-0.93069,6e-05,10.21174]
[1780045501508,28.81,73613.76,0.0,-0.93115,6e-05,10.15764]
[1780045503510,28.82,73622.53,0.0,-0.93062,6e-05,10.21978]
[1780045505512,28.82,73628.63,0.0,-0.93024,6e-05,10.26314]
[1780045510517,28.82,73635.99,0.0,-0.92978,6e-05,10.3163]
[1780045515522,28.82,73637.85,0.0,-0.92966,6e-05,10.33056]
[1780045520527,28.82,73642.05,0.0,-0.92939,6e-05,10.36119]
[1780045526496,28.82,73643.2,0.0,-0.92931,6e-05,10.3703]
[1780045531532,28.82,73646.95,0.0,-0.92909,6e-05,10.39449]
[1780045535543,28.82,73653.88,0.0,-0.92866,6e-05,10.44382]
[1780045540548,28.82,73657.44,0.0,-0.92844,6e-05,10.46913]
[1780045545553,28.82,73656.72,0.0,-0.92849,6e-05,10.46414]
[1780045550558,28.82,73660.09,0.0,-0.92828,6e-05,10.48816]
[1780045555563,28.82,73660.58,0.0,-0.92825,6e-05,10.49151]
[1780045561569,28.82,73660.36,0.0,-0.92826,6e-05,10.48994]
[1780045566574,28.82,73660.24,0.0,-0.92827,6e-05,10.48903]
[1780045571579,28.82,73660.33,0.0,-0.92826,6e-05,10.48959]
[1780045576584,28.82,73659.97,0.0,-0.92829,6e-05,10.48702]
[1780045581589,28.82,73663.54,0.0,-0.92807,6e-05,10.51225]
[1780045583591,28.82,73669.14,0.0,-0.92772,6e-05,10.55132]
[1780045588596,28.82,73669.06,0.0,-0.92776,6e-05,10.54757]
[1780045593601,28.82,73670.41,0.0,-0.92772,6e-05,10.55113]
[1780045599607,28.81,73674.25,0.0,-0.92752,6e-05,10.57454]
[1780045604612,28.81,73673.93,0.0,-0.92756,6e-05,10.56894]
[1780045609617,28.8,73674.33,0.0,-0.92757,6e-05,10.56857]
[1780045614622,28.8,73675.72,0.0,-0.92751,6e-05,10.57515]
[1780045619627,28.79,73675.86,0.0,-0.92753,6e-05,10.57286]
[1780045622630,28.79,73670.75,0.0,-0.92787,6e-05,10.53457]
[1780045628636,28.79,73668.42,0.0,-0.92804,6e-05,10.51464]
[1780045633641,28.78,73670.81,0.0,-0.92792,6e-05,10.52869]
[1780045637645,28.77,73658.6,0.0,-0.92874,6e-05,10.43483]
[1780045642650,28.77,73655.59,0.0,-0.92898,6e-05,10.4081]
[1780045647655,28.76,73656.06,0.0,-0.92896,6e-05,10.40944]
[1780045652660,28.76,73657.63,0.0,-0.9289,6e-05,10.41564]
[1780045657665,28.76,73658.24,0.0,-0.92888,6e-05,10.41789]
[1780045662670,28.76,73661.67,0.0,-0.92869,6e-05,10.43997]
[1780045667675,28.75,73663.11,0.0,-0.92862,6e-05,10.44795]
[1780045672680,28.75,73663.24,0.0,-0.92863,6e-05,10.44666]
[1780045677685,28.75,73664.6,0.0,-0.92857,6e-05,10.45402]
[1780045682690,28.75,73663.41,0.0,-0.92866,6e-05,10.44334]
[1780045687695,28.74,73663.72,0.0,-0.92866,6e-05,10.44331]
[1780045693675,28.74,73664.84,0.0,-0.92862,6e-05,10.44859]
[1780045699707,28.74,73669.49,0.0,-0.92836,6e-05,10.47876]
[1780045704712,28.73,73670.77,0.0,-0.9283,6e-05,10.4853]
[1780045709717,28.73,73671.12,0.0,-0.9283,6e-05,10.48527]
[1780045715723,28.73,73673.27,0.0,-0.92821,6e-05,10.49469]
[1780045720728,28.72,73674.63,0.0,-0.92815,6e-05,10.5017]
[1780045725733,28.72,73676.38,0.0,-0.92806,6e-05,10.51151]
[1780045730738,28.72,73676.91,0.0,-0.92806,6e-05,10.5126]
[1780045732740,28.71,73671.77,0.0,-0.92838,6e-05,10.47507]
[1780045737745,28.71,73672.35,0.0,-0.92837,6e-05,10.47675]
[1780045742750,28.71,73672.89,0.0,-0.92836,6e-05,10.4782]
[1780045747755,28.71,73678.43,0.0,-0.92804,6e-05,10.51498]
[1780045752760,28.7,73679.16,0.0,-0.92801,6e-05,10.51747]
[1780045757765,28.7,73678.31,0.0,-0.92809,6e-05,10.50878]
[1780045762770,28.7,73677.5,0.0,-0.92816,6e-05,10.50046]
[1780045767775,28.69,73683.05,0.0,-0.92784,6e-05,10.53737]
[1780045772780,28.69,73685.9,0.0,-0.92771,6e-05,10.55188]
[1780045777785,28.68,73688.96,0.0,-0.92754,6e-05,10.57066]
[1780045780788,28.68,73695.56,0.0,-0.92715,6e-05,10.61594]
[1780045785793,28.68,73697.37,0.0,-0.92706,6e-05,10.62553]
[1780045790798,28.67,73698.03,0.0,-0.92705,6e-05,10.62676]
[1780045795803,28.67,73698.69,0.0,-0.92704,6e-05,10.62804]
[1780045798806,28.67,73704.83,0.0,-0.92667,6e-05,10.67002]
[1780045803811,28.65,73708.22,0.0,-0.92656,6e-05,10.68339]
[1780045808816,28.65,73713.79,0.0,-0.92624,6e-05,10.7196]
[1780045810818,28.65,73722.45,0.0,-0.9257,6e-05,10.78037]
[1780045813821,28.64,73727.73,0.0,-0.92539,6e-05,10.81577]
[1780045817825,28.64,73737.51,0.0,-0.9248,6e-05,10.88272]
[1780045820828,28.63,73743.45,0.0,-0.92444,6e-05,10.92267]
[1780045825833,28.63,73745.96,0.0,-0.92433,6e-05,10.93532]
[1780045830838,28.62,73747.78,0.0,-0.92426,6e-05,10.9429]
[1780045833841,28.61,73754.87,0.0,-0.92385,7e-05,10.98818]
[1780045836844,28.61,73759.97,0.0,-0.92356,7e-05,11.02172]
[1780045841849,28.6,73759.78,0.0,-0.92362,7e-05,11.01407]
[1780045847770,28.54,73761.43,0.0,-0.92397,7e-05,10.97643]
[1780045848777,28.54,73768.25,0.0,-0.92354,7e-05,11.02519]
[1780045853863,28.53,73771.19,0.0,-0.9234,7e-05,11.04051]
[1780045859776,28.52,73772.94,0.0,-0.92335,7e-05,11.04582]
[1780045864873,28.52,73773.58,0.0,-0.92336,7e-05,11.0453]
[1780045870879,28.51,73775.8,0.0,-0.92325,7e-05,11.05726]
[1780045874883,28.51,73780.98,0.0,-0.92294,7e-05,11.09233]
[1780045879888,28.5,73782.33,0.0,-0.92289,7e-05,11.09823]
[1780045884893,28.5,73783.46,0.0,-0.92285,7e-05,11.10257]
[1780045889898,28.49,73784.13,0.0,-0.92284,7e-05,11.10348]
[1780045894903,28.49,73783.02,0.0,-0.92297,7e-05,11.08836]
[1780045899909,28.48,73783.31,0.0,-0.92299,7e-05,11.08659]
[1780045904914,28.48,73787.07,0.0,-0.92277,7e-05,11.11036]
[1780045907918,28.47,73792.66,0.0,-0.92243,7e-05,11.14916]
[1780045912924,28.47,73788.94,0.0,-0.92271,7e-05,11.11745]
[1780045917929,28.46,73787.51,0.0,-0.92284,7e-05,11.10284]
[1780045922934,28.46,73787.11,0.0,-0.92291,7e-05,11.09599]
[1780045923935,28.46,73780.46,0.0,-0.92335,7e-05,11.04621]
[1780045928940,28.45,73778.05,0.0,-0.92354,7e-05,11.02508]
[1780045932944,28.45,73786.33,0.0,-0.92302,7e-05,11.08325]
[1780045939034,28.44,73818.94,0.0,-0.92088,7e-05,11.32105]
[1780045944039,28.44,73821.32,0.0,-0.92077,7e-05,11.33316]
[1780045949044,28.43,73815.46,0.0,-0.92122,7e-05,11.28385]
[1780045952047,28.43,73808.79,0.0,-0.92172,7e-05,11.22812]
[1780045957052,28.42,73804.13,0.0,-0.92207,7e-05,11.18888]
[1780045961056,28.39,73798.19,0.0,-0.9227,7e-05,11.11919]
[1780045966061,28.38,73797.84,0.0,-0.92282,7e-05,11.1058]
[1780045971066,28.37,73800.32,0.0,-0.92269,7e-05,11.12029]
[1780045976071,28.37,73797.53,0.0,-0.92291,7e-05,11.09586]
[1780045981076,28.36,73797.6,0.0,-0.92294,7e-05,11.09266]
[1780045986081,28.36,73799.12,0.0,-0.92287,7e-05,11.10021]
[1780045991087,28.35,73799.31,0.0,-0.9229,7e-05,11.09784]
[1780045997093,28.35,73796.28,0.0,-0.92314,7e-05,11.07105]
[1780046002098,28.34,73795.52,0.0,-0.92322,7e-05,11.06196]
[1780046006102,28.34,73787.9,0.0,-0.92375,7e-05,11.00294]
[1780046008103,28.34,73781.32,0.0,-0.92419,7e-05,10.95332]
[1780046013109,28.34,73781.76,0.0,-0.9242,7e-05,10.95103]
[1780046017113,28.33,73788.38,0.0,-0.92379,7e-05,10.99769]
[1780046022118,28.33,73792.08,0.0,-0.92357,7e-05,11.02193]
[1780046027123,28.32,73793.8,0.0,-0.92349,7e-05,11.03153]
[1780046032070,28.32,73799.11,0.0,-0.92316,7e-05,11.06752]
[1780046035090,28.32,73798.78,0.0,-0.9232,7e-05,11.06311]
[1780046036098,28.32,73793.17,0.0,-0.92358,7e-05,11.02098]
[1780046040125,28.31,73787.08,0.0,-0.924,7e-05,10.97378]
[1780046045141,28.31,73782.49,0.0,-0.92433,7e-05,10.93743]
[1780046047143,28.31,73777.32,0.0,-0.92467,7e-05,10.89848]
[1780046052148,28.31,73776.62,0.0,-0.92474,7e-05,10.89121]
[1780046057153,28.31,73770.77,0.0,-0.92514,7e-05,10.84633]
[1780046062158,28.3,73776.19,0.0,-0.9248,7e-05,10.88384]
[1780046067163,28.3,73776.2,0.0,-0.92482,7e-05,10.88194]
[1780046072168,28.3,73776.28,0.0,-0.92485,7e-05,10.87752]
[1780046077173,28.3,73777.69,0.0,-0.92478,7e-05,10.88589]
[1780046082178,28.29,73777.25,0.0,-0.92483,7e-05,10.88062]
[1780046087183,28.29,73773.14,0.0,-0.92511,7e-05,10.84859]
[1780046092188,28.29,73772.51,0.0,-0.92517,7e-05,10.84227]
[1780046098194,28.29,73772.08,0.0,-0.92521,7e-05,10.83706]
[1780046103199,28.28,73772.56,0.0,-0.9252,7e-05,10.83893]
[1780046108204,28.28,73768.18,0.0,-0.9255,6e-05,10.8053]
[1780046113209,28.28,73770.04,0.0,-0.92539,6e-05,10.81758]
[1780046118215,28.28,73762.28,0.0,-0.9259,6e-05,10.75939]
[1780046123220,28.28,73765.37,0.0,-0.92571,6e-05,10.78091]
[1780046128225,28.28,73766.01,0.0,-0.92568,6e-05,10.78434]
[1780046131228,28.28,73771.44,0.0,-0.92535,7e-05,10.82041]
[1780046136233,28.27,73772.0,0.0,-0.92533,7e-05,10.82299]
[1780046141238,28.27,73772.89,0.0,-0.92529,7e-05,10.82802]
[1780046146243,28.27,73772.54,0.0,-0.92532,7e-05,10.82396]
[1780046147244,28.27,73777.68,0.0,-0.92499,7e-05,10.86138]
[1780046152249,28.27,73779.86,0.0,-0.92487,7e-05,10.87547]
[1780046157254,28.26,73780.02,0.0,-0.9249,7e-05,10.87211]
[1780046162259,28.26,73779.9,0.0,-0.92495,7e-05,10.86672]
[1780046167264,28.25,73779.3,0.0,-0.92503,7e-05,10.85794]
[1780046172269,28.24,73780.08,0.0,-0.92502,7e-05,10.85922]
[1780046175272,28.24,73789.74,0.0,-0.9244,7e-05,10.92874]
[1780046177274,28.24,73795.48,0.0,-0.92403,7e-05,10.97019]
[1780046182279,28.24,73796.72,0.0,-0.92397,7e-05,10.97683]
[1780046187284,28.24,73795.66,0.0,-0.92406,7e-05,10.96639]
[1780046192290,28.23,73800.41,0.0,-0.92379,7e-05,10.99602]
[1780046197295,28.23,73803.4,0.0,-0.92362,7e-05,11.0153]
[1780046202300,28.23,73802.2,0.0,-0.92372,7e-05,11.00365]
[1780046207301,28.22,73805.04,0.0,-0.92356,7e-05,11.02189]
[1780046212310,28.22,73805.83,0.0,-0.92354,7e-05,11.02484]
[1780046218316,28.21,73808.23,0.0,-0.92341,7e-05,11.03911]
[1780046223321,28.21,73809.51,0.0,-0.92335,7e-05,11.04558]
[1780046227325,28.21,73799.38,0.0,-0.92404,7e-05,10.96808]
[1780046232330,28.2,73797.38,0.0,-0.9242,7e-05,10.95092]
[1780046237335,28.2,73791.79,0.0,-0.92459,7e-05,10.90743]
[1780046242340,28.2,73793.69,0.0,-0.92448,7e-05,10.91946]
[1780046244342,28.2,73801.31,0.0,-0.92399,7e-05,10.9749]
[1780046249347,28.19,73803.59,0.0,-0.92386,7e-05,10.98924]
[1780046254352,28.19,73802.75,0.0,-0.92395,7e-05,10.97747]
[1780046259357,28.19,73800.93,0.0,-0.9241,7e-05,10.96152]
[1780046263361,28.19,73806.32,0.0,-0.92376,7e-05,10.9995]
[1780046268366,28.18,73805.26,0.0,-0.92385,7e-05,10.98904]
[1780046273371,28.18,73805.15,0.0,-0.92388,7e-05,10.98562]
[1780046279377,28.18,73804.89,0.0,-0.92393,7e-05,10.98066]
[1780046284382,28.17,73804.3,0.0,-0.92399,7e-05,10.97382]
[1780046289387,28.17,73807.19,0.0,-0.92382,7e-05,10.99276]
[1780046294392,28.17,73805.96,0.0,-0.92393,7e-05,10.98109]
[1780046299397,28.16,73804.5,0.0,-0.92404,7e-05,10.96785]
[1780046302401,28.16,73793.59,0.0,-0.92478,7e-05,10.88578]
[1780046307406,28.16,73789.25,0.0,-0.92507,7e-05,10.85219]
[1780046312411,28.16,73787.87,0.0,-0.92519,7e-05,10.83762]
[1780046317416,28.16,73790.42,0.0,-0.92504,7e-05,10.85495]
[1780046322421,28.15,73792.82,0.0,-0.9249,7e-05,10.87111]
[1780046327426,28.15,73793.52,0.0,-0.92487,7e-05,10.87458]
[1780046332431,28.15,73792.65,0.0,-0.92494,7e-05,10.86657]
[1780046337436,28.15,73792.58,0.0,-0.92496,7e-05,10.86445]
[1780046342442,28.15,73791.68,0.0,-0.92503,7e-05,10.85625]
[1780046344444,28.15,73797.51,0.0,-0.92466,7e-05,10.89861]
[1780046349449,28.14,73799.37,0.0,-0.92455,7e-05,10.91046]
[1780046354454,28.14,73800.45,0.0,-0.9245,7e-05,10.91653]
[1780046358458,28.14,73805.58,0.0,-0.92417,7e-05,10.95288]
[1780046363463,28.14,73805.81,0.0,-0.92418,7e-05,10.95245]
[1780046369453,28.13,73805.95,0.0,-0.92419,7e-05,10.95079]
[1780046373476,28.13,73811.37,0.0,-0.92387,7e-05,10.98623]
[1780046379482,28.13,73811.17,0.0,-0.92391,7e-05,10.98184]
[1780046384487,28.12,73808.83,0.0,-0.92409,7e-05,10.96209]
[1780046389492,28.12,73807.94,0.0,-0.92416,7e-05,10.95325]
[1780046394497,28.12,73808.57,0.0,-0.92414,7e-05,10.95576]
[1780046399502,28.12,73807.22,0.0,-0.92425,7e-05,10.94356]
[1780046404507,28.11,73807.4,0.0,-0.92426,7e-05,10.9428]
[1780046409512,28.11,73807.34,0.0,-0.92428,7e-05,10.94029]
[1780046414517,28.11,73806.51,0.0,-0.92435,7e-05,10.93209]
[1780046419521,28.11,73806.88,0.0,-0.92435,7e-05,10.93278]
[1780046423525,28.1,73799.16,0.0,-0.92487,7e-05,10.87414]
[1780046425527,28.1,73793.73,0.0,-0.92523,7e-05,10.83341]
[1780046429531,28.1,73806.24,0.0,-0.92442,7e-05,10.92489]
[1780046431533,28.1,73816.86,0.0,-0.92374,7e-05,10.9999]
[1780046436538,28.1,73817.91,0.0,-0.9237,7e-05,11.0052]
[1780046439541,28.1,73812.73,0.0,-0.92405,7e-05,10.96519]
[1780046444546,28.09,73811.52,0.0,-0.92415,7e-05,10.954]
[1780046449551,28.09,73811.0,0.0,-0.92421,7e-05,10.94803]
[1780046454556,28.09,73812.44,0.0,-0.92413,7e-05,10.95667]
[1780046456558,28.09,73818.3,0.0,-0.92375,7e-05,10.99931]
[1780046461563,28.08,73820.68,0.0,-0.92362,7e-05,11.01448]
[1780046466569,28.08,73820.01,0.0,-0.92368,7e-05,11.00692]
[1780046471574,28.08,73822.14,0.0,-0.92356,7e-05,11.02027]
[1780046476579,28.08,73823.35,0.0,-0.92351,7e-05,11.02663]
[1780046481584,28.07,73823.49,0.0,-0.92352,7e-05,11.02503]
[1780046486589,28.07,73823.44,0.0,-0.92355,7e-05,11.02208]
[1780046489592,28.07,73816.95,0.0,-0.924,7e-05,10.9722]
[1780046494597,28.06,73813.05,0.0,-0.92429,7e-05,10.9381]
[1780046499602,28.06,73815.98,0.0,-0.92412,7e-05,10.95782]
[1780046504606,28.06,73812.68,0.0,-0.92435,7e-05,10.93131]
[1780046509611,28.06,73811.93,0.0,-0.92442,7e-05,10.92391]
[1780046514616,28.05,73811.68,0.0,-0.92445,7e-05,10.92021]
[1780046520622,28.05,73810.41,0.0,-0.92456,7e-05,10.90863]
[1780046526583,28.05,73809.93,0.0,-0.92461,7e-05,10.90301]
[1780046532625,28.05,73810.53,0.0,-0.92458,7e-05,10.90546]
[1780046537640,28.05,73810.35,0.0,-0.92461,7e-05,10.90246]
[1780046542645,28.04,73802.93,0.0,-0.92511,7e-05,10.84581]
[1780046547651,28.04,73798.06,0.0,-0.92544,7e-05,10.80866]
[1780046553658,28.04,73796.89,0.0,-0.92555,7e-05,10.796]
[1780046556661,28.04,73802.95,0.0,-0.92516,7e-05,10.84017]
[1780046561666,28.04,73803.7,0.0,-0.92512,7e-05,10.84452]
[1780046566671,28.04,73803.26,0.0,-0.92516,7e-05,10.84003]
[1780046571676,28.04,73803.59,0.0,-0.92515,7e-05,10.84128]
[1780046576681,28.03,73802.54,0.0,-0.92523,7e-05,10.8323]
[1780046581686,28.03,73801.78,0.0,-0.92529,7e-05,10.82559]
[1780046586691,28.03,73802.01,0.0,-0.92528,7e-05,10.82623]
[1780046591696,28.03,73800.74,0.0,-0.92537,7e-05,10.81582]
[1780046596700,28.03,73801.78,0.0,-0.92532,7e-05,10.82246]
[1780046601705,28.03,73802.64,0.0,-0.92527,7e-05,10.82778]
[1780046606710,28.03,73802.85,0.0,-0.92526,7e-05,10.82826]
[1780046611715,28.02,73802.81,0.0,-0.9253,7e-05,10.82393]
[1780046616720,28.02,73798.43,0.0,-0.92559,7e-05,10.79056]
[1780046621725,28.02,73798.66,0.0,-0.92558,7e-05,10.79146]
[1780046626730,28.02,73799.02,0.0,-0.92557,7e-05,10.79336]
[1780046631735,28.02,73800.32,0.0,-0.92549,7e-05,10.80213]
[1780046636740,28.02,73800.21,0.0,-0.9255,7e-05,10.80043]
[1780046641745,28.02,73799.07,0.0,-0.92559,7e-05,10.79114]
[1780046646752,28.02,73799.82,0.0,-0.92554,7e-05,10.79591]
[1780046651757,28.02,73797.9,0.0,-0.92568,7e-05,10.78099]
[1780046656762,28.02,73800.02,0.0,-0.92555,7e-05,10.79584]
[1780046661767,28.01,73801.15,0.0,-0.92548,7e-05,10.80342]
[1780046666772,28.01,73803.05,0.0,-0.92536,7e-05,10.81644]
[1780046671777,28.01,73803.37,0.0,-0.92537,7e-05,10.81488]
[1780046676782,28.01,73805.48,0.0,-0.92524,7e-05,10.82948]
[1780046681787,28.01,73805.77,0.0,-0.92523,7e-05,10.83063]
[1780046687720,28.01,73805.5,0.0,-0.92526,7e-05,10.82732]
[1780046689733,28.01,73809.42,0.0,-0.92501,7e-05,10.8558]
[1780046690743,28.01,73815.16,0.0,-0.92463,7e-05,10.89811]
[1780046695780,28.01,73819.39,0.0,-0.92437,7e-05,10.92783]
[1780046698800,28.0,73825.88,0.0,-0.92395,7e-05,10.97493]
[1780046703809,28.0,73832.94,0.0,-0.92349,7e-05,11.026]
[1780046708814,28.0,73833.19,0.0,-0.92347,7e-05,11.02833]
[1780046713819,28.0,73833.96,0.0,-0.92342,7e-05,11.03445]
[1780046718824,28.0,73832.98,0.0,-0.92349,7e-05,11.02575]
[1780046720820,28.0,73832.86,0.0,-0.92351,7e-05,11.02437]
[1780046721830,28.0,73846.33,0.0,-0.9226,7e-05,11.12538]
[1780046726835,28.0,73844.44,0.0,-0.92273,7e-05,11.11078]
[1780046731840,28.0,73840.8,0.0,-0.923,7e-05,11.07991]
[1780046733842,28.0,73834.7,0.0,-0.92342,7e-05,11.03314]
[1780046738847,27.99,73834.0,0.0,-0.92349,7e-05,11.02531]
[1780046743852,27.99,73837.18,0.0,-0.9233,7e-05,11.04659]
[1780046748857,27.99,73839.54,0.0,-0.92315,7e-05,11.06336]
[1780046753862,27.99,73838.91,0.0,-0.92319,7e-05,11.05884]
[1780046758867,27.99,73836.1,0.0,-0.9234,7e-05,11.03569]
[1780046763872,27.99,73835.08,0.0,-0.92349,7e-05,11.02556]
[1780046768878,27.98,73834.77,0.0,-0.92353,7e-05,11.02082]
[1780046774884,27.98,73834.63,0.0,-0.92357,7e-05,11.01691]
[1780046779889,27.98,73834.9,0.0,-0.92357,7e-05,11.0165]
[1780046784894,27.97,73829.13,0.0,-0.92398,7e-05,10.971]
[1780046788898,27.97,73823.03,0.0,-0.9244,7e-05,10.92404]
[1780046793903,27.97,73820.02,0.0,-0.92463,7e-05,10.89715]
[1780046798908,27.97,73815.78,0.0,-0.92492,7e-05,10.86419]
[1780046803913,27.97,73814.24,0.0,-0.92503,7e-05,10.85156]
[1780046808918,27.96,73811.95,0.0,-0.9252,7e-05,10.83345]
[1780046811922,27.96,73802.89,0.0,-0.92579,7e-05,10.76589]
[1780046816927,27.96,73801.74,0.0,-0.92587,7e-05,10.75693]
[1780046821932,27.96,73801.95,0.0,-0.92586,7e-05,10.75806]
[1780046825938,27.96,73793.9,0.0,-0.92639,7e-05,10.69838]
[1780046828941,27.96,73799.8,0.0,-0.92601,7e-05,10.74181]
[1780046833946,27.96,73800.39,0.0,-0.92597,7e-05,10.74591]
[1780046838950,27.96,73800.78,0.0,-0.92595,7e-05,10.74846]
[1780046843955,27.96,73801.29,0.0,-0.92592,7e-05,10.75184]
[1780046849873,27.96,73802.21,0.0,-0.92586,7e-05,10.75818]
[1780046854908,27.96,73805.61,0.0,-0.92566,7e-05,10.77977]
[1780046861959,27.96,73806.33,0.0,-0.9256,7e-05,10.78664]
[1780046867844,27.97,73806.38,0.0,-0.92557,7e-05,10.78981]
[1780046872984,27.97,73806.53,0.0,-0.92555,7e-05,10.79259]
[1780046878989,27.97,73805.26,0.0,-0.92562,7e-05,10.78416]
[1780046883995,27.97,73805.51,0.0,-0.92559,7e-05,10.78772]
[1780046889000,27.97,73808.39,0.0,-0.9254,7e-05,10.80955]
[1780046895006,27.97,73809.21,0.0,-0.92535,7e-05,10.81458]
[1780046900019,27.97,73809.44,0.0,-0.92535,7e-05,10.8154]
[1780046905024,27.97,73809.48,0.0,-0.92535,7e-05,10.8149]
[1780046910029,27.97,73812.33,0.0,-0.92517,7e-05,10.8351]
[1780046915034,27.97,73813.62,0.0,-0.92512,7e-05,10.84051]
[1780046920039,27.96,73813.73,0.0,-0.92512,7e-05,10.8403]
[1780046925044,27.96,73813.32,0.0,-0.92516,7e-05,10.83622]
[1780046930049,27.96,73813.11,0.0,-0.92518,7e-05,10.83369]
[1780046935054,27.96,73811.77,0.0,-0.92527,7e-05,10.8228]
[1780046940059,27.96,73811.18,0.0,-0.92532,7e-05,10.8175]
[1780046945064,27.96,73812.88,0.0,-0.92522,7e-05,10.82919]
[1780046950069,27.96,73812.19,0.0,-0.92527,7e-05,10.82312]
[1780046955078,27.96,73819.63,0.0,-0.92479,7e-05,10.87742]
[1780046957080,27.96,73825.75,0.0,-0.92439,7e-05,10.92241]
[1780046962085,27.96,73829.25,0.0,-0.92416,7e-05,10.94856]
[1780046966091,27.96,73834.33,0.0,-0.92382,7e-05,10.98674]
[1780046970095,27.96,73839.36,0.0,-0.92347,7e-05,11.02493]
[1780046975100,27.96,73839.58,0.0,-0.92347,7e-05,11.0242]
[1780046980105,27.96,73840.08,0.0,-0.92343,7e-05,11.02845]
[1780046985110,27.96,73839.77,0.0,-0.92347,7e-05,11.02427]
[1780046990115,27.95,73834.63,0.0,-0.92382,7e-05,10.98539]
[1780046995120,27.95,73833.2,0.0,-0.92393,7e-05,10.97266]
[1780047000125,27.95,73829.71,0.0,-0.92418,7e-05,10.94463]
[1780047005130,27.95,73828.83,0.0,-0.92426,7e-05,10.93626]
[1780047010135,27.95,73826.19,0.0,-0.92445,7e-05,10.915]
[1780047015140,27.94,73820.61,0.0,-0.92483,7e-05,10.87191]
[1780047019144,27.94,73830.9,0.0,-0.92415,7e-05,10.94861]
[1780047024149,27.95,73828.49,0.0,-0.9243,7e-05,10.93166]
[1780047030139,27.95,73826.06,0.0,-0.92445,7e-05,10.91461]
[1780047035160,27.95,73825.86,0.0,-0.92448,7e-05,10.91094]
[1780047040165,27.95,73826.59,0.0,-0.92444,7e-05,10.9154]
[1780047045170,27.94,73826.16,0.0,-0.92448,7e-05,10.91063]
[1780047050175,27.94,73821.42,0.0,-0.92481,7e-05,10.87394]
[1780047055180,27.94,73817.96,0.0,-0.92505,7e-05,10.84709]
[1780047060184,27.94,73816.78,0.0,-0.92513,7e-05,10.83731]
[1780047065189,27.94,73817.18,0.0,-0.92512,7e-05,10.83924]
[1780047070195,27.94,73816.17,0.0,-0.92519,7e-05,10.83082]
[1780047074199,27.94,73808.82,0.0,-0.92568,7e-05,10.77565]
[1780047079203,27.94,73808.72,0.0,-0.92569,7e-05,10.77443]
[1780047084208,27.94,73808.69,0.0,-0.9257,7e-05,10.77369]
[1780047089213,27.94,73808.16,0.0,-0.92574,7e-05,10.76929]
[1780047094218,27.93,73809.49,0.0,-0.92567,7e-05,10.77562]
[1780047099223,27.93,73813.86,0.0,-0.92539,7e-05,10.80742]
[1780047104228,27.93,73813.44,0.0,-0.92542,7e-05,10.80357]
[1780047109233,27.93,73809.23,0.0,-0.92571,7e-05,10.77173]
[1780047115239,27.93,73807.57,0.0,-0.92582,7e-05,10.75897]
[1780047118242,27.93,73802.43,0.0,-0.92616,7e-05,10.7208]
[1780047123247,27.93,73801.92,0.0,-0.92619,7e-05,10.71697]
[1780047128253,27.93,73799.72,0.0,-0.92633,7e-05,10.70077]
[1780047133258,27.93,73798.33,0.0,-0.92642,7e-05,10.69059]
[1780047138263,27.93,73798.27,0.0,-0.92643,7e-05,10.69026]
[1780047143268,27.93,73798.58,0.0,-0.92641,7e-05,10.69269]
[1780047149274,27.93,73798.38,0.0,-0.92642,7e-05,10.69137]
[1780047154279,27.93,73793.99,0.0,-0.92672,6e-05,10.65635]
[1780047160284,27.93,73795.57,0.0,-0.92661,7e-05,10.66839]
[1780047165289,27.93,73796.73,0.0,-0.92653,7e-05,10.67724]
[1780047171295,27.93,73798.04,0.0,-0.92645,7e-05,10.6871]
[1780047174298,27.93,73785.61,0.0,-0.92725,6e-05,10.5958]
[1780047179303,27.93,73785.83,0.0,-0.92723,6e-05,10.59825]
[1780047184308,27.94,73791.17,0.0,-0.92688,6e-05,10.63826]
[1780047188250,27.94,73794.81,0.0,-0.92664,7e-05,10.66543]
[1780047193285,27.94,73798.83,0.0,-0.92637,7e-05,10.69522]
[1780047198321,27.94,73802.23,0.0,-0.92615,7e-05,10.72022]
[1780047203329,27.94,73802.54,0.0,-0.92613,7e-05,10.72239]
[1780047208334,27.94,73803.24,0.0,-0.92609,7e-05,10.72744]
[1780047213339,27.94,73798.36,0.0,-0.92643,7e-05,10.68842]
[1780047214340,27.94,73792.63,0.0,-0.9268,6e-05,10.64626]
[1780047220346,27.94,73793.49,0.0,-0.92674,6e-05,10.65308]
[1780047225351,27.94,73793.08,0.0,-0.92676,6e-05,10.65053]
[1780047230356,27.94,73791.71,0.0,-0.92685,6e-05,10.64088]
[1780047235361,27.94,73787.57,0.0,-0.92711,6e-05,10.61108]
[1780047240366,27.94,73788.21,0.0,-0.92706,6e-05,10.61642]
[1780047246372,27.94,73786.15,0.0,-0.92719,6e-05,10.60218]
[1780047251377,27.94,73786.46,0.0,-0.92716,6e-05,10.60524]
[1780047255381,27.94,73781.34,0.0,-0.92748,6e-05,10.56833]
[1780047261387,27.94,73781.73,0.0,-0.92745,6e-05,10.57242]
[1780047266392,27.95,73780.7,0.0,-0.9275,6e-05,10.56588]
[1780047271397,27.95,73785.31,0.0,-0.92722,6e-05,10.59773]
[1780047276402,27.95,73785.81,0.0,-0.92718,6e-05,10.6022]
[1780047281407,27.95,73786.95,0.0,-0.9271,6e-05,10.61124]
[1780047286412,27.95,73787.05,0.0,-0.92708,6e-05,10.61267]
[1780047287413,27.95,73794.09,0.0,-0.92663,7e-05,10.66462]
[1780047292418,27.95,73797.0,0.0,-0.92644,7e-05,10.68617]
[1780047297422,27.95,73799.86,0.0,-0.92625,7e-05,10.70728]
[1780047302427,27.95,73799.34,0.0,-0.92628,7e-05,10.70338]
[1780047307432,27.95,73798.22,0.0,-0.92636,7e-05,10.69522]
[1780047312437,27.95,73794.94,0.0,-0.92657,7e-05,10.67117]
[1780047317442,27.95,73794.79,0.0,-0.92658,7e-05,10.67032]
[1780047322447,27.95,73791.33,0.0,-0.9268,6e-05,10.64513]
[1780047327452,27.95,73779.36,0.0,-0.92757,6e-05,10.55783]
[1780047332457,27.95,73778.12,0.0,-0.92765,6e-05,10.54697]
[1780047337462,27.95,73777.2,0.0,-0.9277,6e-05,10.54139]
[1780047342467,27.96,73773.88,0.0,-0.9279,6e-05,10.51841]
[1780047347472,27.96,73770.87,0.0,-0.92808,6e-05,10.4979]
[1780047353478,27.96,73766.4,0.0,-0.92835,6e-05,10.46722]
[1780047359484,27.96,73765.61,0.0,-0.92838,6e-05,10.46368]
[1780047362475,27.96,73769.86,0.0,-0.9281,6e-05,10.49554]
[1780047364489,27.96,73783.88,0.0,-0.9272,6e-05,10.59866]
[1780047366491,27.96,73788.92,0.0,-0.92687,6e-05,10.63596]
[1780047371496,27.96,73793.31,0.0,-0.92658,7e-05,10.66853]
[1780047376501,27.96,73791.59,0.0,-0.92669,6e-05,10.65612]
[1780047381506,27.97,73790.82,0.0,-0.92674,6e-05,10.65076]
[1780047386511,27.97,73788.1,0.0,-0.92691,6e-05,10.63123]
[1780047391516,27.97,73792.58,0.0,-0.92664,6e-05,10.66162]
[1780047396521,27.97,73791.69,0.0,-0.92669,6e-05,10.65536]
[1780047401526,27.97,73794.65,0.0,-0.9265,7e-05,10.67747]
[1780047406531,27.97,73793.8,0.0,-0.92655,7e-05,10.6714]
[1780047411536,27.97,73793.69,0.0,-0.92655,7e-05,10.67079]
[1780047416541,27.97,73798.38,0.0,-0.92625,7e-05,10.70552]
[1780047421546,27.97,73797.38,0.0,-0.92631,7e-05,10.69813]
[1780047426551,27.97,73799.95,0.0,-0.92615,7e-05,10.71706]
[1780047431556,27.97,73798.21,0.0,-0.92625,7e-05,10.7047]
[1780047436560,27.97,73798.81,0.0,-0.92622,7e-05,10.70907]
[1780047441565,27.97,73798.72,0.0,-0.92622,7e-05,10.70831]
[1780047446570,27.97,73799.46,0.0,-0.92618,7e-05,10.71364]
[1780047451575,27.97,73799.49,0.0,-0.92619,7e-05,10.71073]
[1780047457132,27.97,73799.57,0.0,-0.92619,7e-05,10.71121]
[1780047462586,27.97,73799.54,0.0,-0.92619,7e-05,10.71089]
[1780047468592,27.97,73799.51,0.0,-0.9262,7e-05,10.71053]
[1780047473597,27.97,73796.07,0.0,-0.92642,7e-05,10.68506]
[1780047474598,27.97,73790.11,0.0,-0.9268,6e-05,10.64185]
[1780047479603,27.97,73792.9,0.0,-0.9266,6e-05,10.66443]
[1780047484608,27.97,73788.46,0.0,-0.92688,6e-05,10.63277]
[1780047489613,27.98,73788.25,0.0,-0.92686,6e-05,10.63465]
[1780047495619,27.98,73787.95,0.0,-0.92686,6e-05,10.63476]
[1780047500624,27.98,73787.88,0.0,-0.92684,6e-05,10.63701]
[1780047505629,27.98,73788.14,0.0,-0.92682,6e-05,10.63937]
[1780047511635,27.98,73788.22,0.0,-0.92683,6e-05,10.6375]
[1780047516640,27.98,73787.96,0.0,-0.92684,6e-05,10.63597]
[1780047522646,27.98,73784.87,0.0,-0.92704,6e-05,10.61393]
[1780047528630,27.99,73787.55,0.0,-0.92686,6e-05,10.63416]
[1780047535661,27.99,73787.65,0.0,-0.92685,6e-05,10.63547]
[1780047540666,27.99,73787.48,0.0,-0.92685,6e-05,10.63463]
[1780047545671,27.99,73787.76,0.0,-0.92683,6e-05,10.63707]
[1780047550676,27.99,73787.3,0.0,-0.92686,6e-05,10.63413]
[1780047555681,27.99,73788.28,0.0,-0.92679,6e-05,10.64176]
[1780047560686,27.99,73786.65,0.0,-0.92687,6e-05,10.63255]
[1780047566692,28.0,73787.27,0.0,-0.9268,6e-05,10.64113]
[1780047571697,28.0,73786.43,0.0,-0.92684,6e-05,10.63535]
[1780047576702,28.0,73785.79,0.0,-0.92685,6e-05,10.63402]
[1780047581707,28.01,73785.61,0.0,-0.92683,6e-05,10.63606]
[1780047586712,28.01,73785.56,0.0,-0.9268,6e-05,10.63903]
[1780047591717,28.02,73787.45,0.0,-0.92665,6e-05,10.65623]
[1780047596722,28.02,73790.08,0.0,-0.92645,6e-05,10.67872]
[1780047598724,28.02,73795.11,0.0,-0.92611,7e-05,10.71697]
[1780047603729,28.02,73795.8,0.0,-0.92605,7e-05,10.72457]
[1780047608734,28.03,73795.4,0.0,-0.92606,7e-05,10.72255]
[1780047613739,28.03,73795.53,0.0,-0.92606,7e-05,10.72318]
[1780047618744,28.03,73794.47,0.0,-0.92613,7e-05,10.71511]
[1780047623749,28.03,73795.6,0.0,-0.92606,7e-05,10.7231]
[1780047629341,28.02,73796.15,0.0,-0.92603,7e-05,10.72684]
[1780047634760,28.02,73797.17,0.0,-0.92598,7e-05,10.73096]
[1780047639765,28.03,73797.74,0.0,-0.92592,7e-05,10.73776]
[1780047644771,28.03,73798.6,0.0,-0.92584,7e-05,10.74659]
[1780047649776,28.03,73798.88,0.0,-0.92582,7e-05,10.74934]
[1780047655547,28.03,73798.29,0.0,-0.92584,7e-05,10.74737]
[1780047660581,28.04,73798.02,0.0,-0.92584,7e-05,10.74719]
[1780047665792,28.04,73796.78,0.0,-0.9259,7e-05,10.74053]
[1780047671798,28.04,73796.08,0.0,-0.92591,7e-05,10.73842]
[1780047676803,28.05,73793.51,0.0,-0.92606,7e-05,10.72202]
[1780047681808,28.05,73791.44,0.0,-0.92617,7e-05,10.70891]
[1780047687814,28.05,73791.15,0.0,-0.92616,7e-05,10.71007]
[1780047692817,28.06,73792.7,0.0,-0.92606,7e-05,10.72113]
[1780047697824,28.06,73796.46,0.0,-0.92579,7e-05,10.75127]
[1780047704831,28.06,73796.38,0.0,-0.92576,7e-05,10.75395]
[1780047709836,28.07,73797.62,0.0,-0.92566,7e-05,10.76536]
[1780047716843,28.07,73798.98,0.0,-0.92555,7e-05,10.7785]
[1780047721855,28.07,73797.1,0.0,-0.92565,7e-05,10.76676]
[1780047723857,28.07,73789.72,0.0,-0.92612,7e-05,10.71336]
[1780047728862,28.08,73789.22,0.0,-0.92613,7e-05,10.71232]
[1780047733867,28.08,73786.33,0.0,-0.92629,6e-05,10.69382]
[1780047738872,28.09,73787.53,0.0,-0.92615,7e-05,10.71008]
[1780047743878,28.12,73788.44,0.0,-0.92587,7e-05,10.74149]
[1780047748883,28.13,73786.15,0.0,-0.92592,7e-05,10.73498]
[1780047753888,28.14,73783.56,0.0,-0.92605,7e-05,10.7199]
[1780047758893,28.15,73781.44,0.0,-0.92612,6e-05,10.71147]
[1780047763898,28.15,73781.95,0.0,-0.92606,6e-05,10.7177]
[1780047768903,28.16,73778.94,0.0,-0.92624,6e-05,10.69811]
[1780047773908,28.16,73778.52,0.0,-0.9262,6e-05,10.70221]
[1780047778913,28.18,73778.54,0.0,-0.9261,6e-05,10.71362]
[1780047784919,28.18,73775.98,0.0,-0.92624,6e-05,10.69787]
[1780047789924,28.18,73777.65,0.0,-0.92611,6e-05,10.71259]
[1780047795930,28.19,73779.09,0.0,-0.92599,6e-05,10.72594]
[1780047800935,28.19,73782.28,0.0,-0.92576,7e-05,10.75151]
[1780047806941,28.19,73785.35,0.0,-0.92554,7e-05,10.77645]
[1780047811946,28.2,73782.14,0.0,-0.92575,7e-05,10.75191]
[1780047816951,28.2,73780.89,0.0,-0.92581,7e-05,10.74478]
[1780047821956,28.21,73781.48,0.0,-0.92572,7e-05,10.75495]
[1780047826961,28.21,73781.69,0.0,-0.92569,7e-05,10.75855]
[1780047832967,28.21,73782.37,0.0,-0.92562,7e-05,10.76589]
[1780047837972,28.21,73782.39,0.0,-0.9256,7e-05,10.76794]
[1780047842977,28.22,73784.05,0.0,-0.92548,7e-05,10.78203]
[1780047847982,28.22,73780.19,0.0,-0.92568,7e-05,10.75914]
[1780047853953,28.25,73781.6,0.0,-0.92539,7e-05,10.79104]
[1780047858993,28.25,73781.4,0.0,-0.92539,7e-05,10.79122]
[1780047867004,28.27,73780.94,0.0,-0.92527,7e-05,10.80496]
[1780047872016,28.31,73781.15,0.0,-0.92501,7e-05,10.83167]
[1780047877021,28.32,73780.67,0.0,-0.92496,7e-05,10.83769]
[1780047882027,28.32,73780.56,0.0,-0.92496,7e-05,10.83804]
[1780047887032,28.32,73780.56,0.0,-0.92495,7e-05,10.83921]
[1780047893038,28.32,73780.87,0.0,-0.92491,7e-05,10.84284]
[1780047898043,28.33,73780.43,0.0,-0.92493,7e-05,10.84082]
[1780047903048,28.33,73779.01,0.0,-0.92501,7e-05,10.83149]
[1780047905050,28.33,73773.61,0.0,-0.92536,7e-05,10.79251]
[1780047910055,28.33,73773.85,0.0,-0.92533,7e-05,10.79572]
[1780047915060,28.33,73772.65,0.0,-0.9254,7e-05,10.78845]
[1780047920485,28.33,73772.32,0.0,-0.9254,7e-05,10.78759]
[1780047926071,28.34,73771.76,0.0,-0.92542,7e-05,10.78534]
[1780047931076,28.34,73771.67,0.0,-0.92543,6e-05,10.78324]
[1780047936081,28.34,73769.13,0.0,-0.92558,6e-05,10.76632]
[1780047941086,28.34,73765.36,0.0,-0.92581,6e-05,10.74046]
[1780047945090,28.34,73759.86,0.0,-0.92615,6e-05,10.70196]
[1780047950095,28.35,73757.53,0.0,-0.92628,6e-05,10.68721]
[1780047953098,28.35,73763.71,0.0,-0.92587,6e-05,10.73349]
[1780047958103,28.35,73766.28,0.0,-0.92569,6e-05,10.75414]
[1780047963108,28.35,73769.42,0.0,-0.92547,6e-05,10.7787]
[1780047968113,28.36,73771.58,0.0,-0.92524,7e-05,10.8041]
[1780047973118,28.37,73772.21,0.0,-0.92517,7e-05,10.81276]
[1780047979124,28.37,73772.53,0.0,-0.9251,7e-05,10.81991]
[1780047984129,28.38,73770.54,0.0,-0.9252,7e-05,10.8088]
[1780047989134,28.38,73768.19,0.0,-0.92534,6e-05,10.79299]
[1780047994139,28.38,73767.41,0.0,-0.9254,6e-05,10.78572]
[1780047999143,28.38,73771.12,0.0,-0.92514,7e-05,10.81476]
[1780048004148,28.39,73771.55,0.0,-0.92508,7e-05,10.82126]
[1780048009153,28.39,73771.25,0.0,-0.92506,7e-05,10.82303]
[1780048014159,28.4,73771.63,0.0,-0.925,7e-05,10.82968]
[1780048019165,28.4,73771.5,0.0,-0.92499,7e-05,10.83092]
[1780048024170,28.4,73768.13,0.0,-0.9252,7e-05,10.80742]
[1780048030176,28.4,73766.81,0.0,-0.92527,6e-05,10.7993]
[1780048036182,28.41,73766.87,0.0,-0.92525,6e-05,10.80125]
[1780048041187,28.41,73767.51,0.0,-0.9252,6e-05,10.80718]
[1780048046196,28.41,73767.68,0.0,-0.92518,7e-05,10.80966]
[1780048051201,28.41,73769.14,0.0,-0.92509,7e-05,10.81851]
[1780048056207,28.41,73769.73,0.0,-0.92504,7e-05,10.82392]
[1780048061212,28.41,73770.05,0.0,-0.92501,7e-05,10.82731]
[1780048066217,28.42,73771.59,0.0,-0.9249,7e-05,10.83962]
[1780048070221,28.42,73776.66,0.0,-0.92457,7e-05,10.87743]
[1780048075226,28.42,73776.92,0.0,-0.92454,7e-05,10.88006]
[1780048080231,28.42,73776.93,0.0,-0.92454,7e-05,10.88074]
[1780048083236,28.42,73771.68,0.0,-0.92488,7e-05,10.84274]
[1780048088241,28.42,73769.15,0.0,-0.92503,7e-05,10.82529]
[1780048093246,28.42,73768.97,0.0,-0.92503,7e-05,10.82505]
[1780048096249,28.42,73753.26,0.0,-0.92604,6e-05,10.71119]
[1780048101254,28.42,73748.61,0.0,-0.92632,6e-05,10.67958]
[1780048106259,28.43,73748.77,0.0,-0.92629,6e-05,10.68288]
[1780048111264,28.43,73745.67,0.0,-0.92649,6e-05,10.65957]
[1780048114267,28.43,73738.59,0.0,-0.92693,6e-05,10.60974]
[1780048116269,28.43,73733.39,0.0,-0.92725,6e-05,10.57327]
[1780048121274,28.44,73733.22,0.0,-0.92724,6e-05,10.57495]
[1780048126279,28.44,73733.05,0.0,-0.92722,6e-05,10.57665]
[1780048131284,28.44,73732.9,0.0,-0.9272,6e-05,10.57845]
[1780048136289,28.45,73731.71,0.0,-0.92725,6e-05,10.5728]
[1780048142295,28.45,73731.91,0.0,-0.92721,6e-05,10.57772]
[1780048147300,28.46,73732.17,0.0,-0.92717,6e-05,10.58244]
[1780048152305,28.46,73733.67,0.0,-0.92705,6e-05,10.59602]
[1780048157310,28.46,73732.44,0.0,-0.9271,6e-05,10.58989]
[1780048160313,28.46,73725.7,0.0,-0.92751,6e-05,10.54298]
[1780048163316,28.47,73719.97,0.0,-0.92786,6e-05,10.50377]
[1780048168321,28.47,73719.17,0.0,-0.92788,6e-05,10.50144]
[1780048173326,28.48,73708.7,0.0,-0.92852,6e-05,10.42691]
[1780048179304,28.48,73709.43,0.0,-0.92844,6e-05,10.43681]
[1780048184338,28.49,73711.15,0.0,-0.92829,6e-05,10.45299]
[1780048189343,28.49,73712.67,0.0,-0.92816,6e-05,10.4676]
[1780048194348,28.49,73714.87,0.0,-0.928,6e-05,10.48631]
[1780048198353,28.5,73708.55,0.0,-0.92837,6e-05,10.4439]
[1780048202357,28.5,73702.61,0.0,-0.92872,6e-05,10.40381]
[1780048204359,28.5,73697.22,0.0,-0.92904,6e-05,10.36706]
[1780048209364,28.51,73695.42,0.0,-0.92912,6e-05,10.35859]
[1780048214369,28.51,73697.65,0.0,-0.92894,6e-05,10.37887]
[1780048219374,28.52,73697.8,0.0,-0.92889,6e-05,10.38422]
[1780048224379,28.52,73696.69,0.0,-0.92892,6e-05,10.38045]
[1780048229384,28.53,73695.13,0.0,-0.92898,6e-05,10.37359]
[1780048234389,28.53,73694.74,0.0,-0.92899,6e-05,10.37157]
[1780048240395,28.54,73695.05,0.0,-0.92894,6e-05,10.37764]
[1780048245401,28.54,73696.59,0.0,-0.92883,6e-05,10.38985]
[1780048250406,28.54,73696.92,0.0,-0.92879,6e-05,10.39392]
[1780048255411,28.55,73697.62,0.0,-0.92871,6e-05,10.40293]
[1780048260416,28.55,73698.87,0.0,-0.9286,6e-05,10.41578]
[1780048265421,28.56,73699.45,0.0,-0.92853,6e-05,10.42378]
[1780048270428,28.56,73699.71,0.0,-0.92848,6e-05,10.42942]
[1780048275433,28.57,73697.64,0.0,-0.92858,6e-05,10.41848]
[1780048280438,28.57,73695.43,0.0,-0.92868,6e-05,10.40659]
[1780048286444,28.58,73696.07,0.0,-0.9286,6e-05,10.41585]
[1780048291449,28.58,73697.52,0.0,-0.92849,6e-05,10.42699]
[1780048297455,28.59,73697.68,0.0,-0.92844,6e-05,10.4326]
[1780048302460,28.59,73698.76,0.0,-0.92834,6e-05,10.44391]
[1780048307468,28.6,73702.66,0.0,-0.92806,6e-05,10.47601]
[1780048313473,28.6,73702.68,0.0,-0.92803,6e-05,10.47947]
[1780048318478,28.61,73700.14,0.0,-0.92816,6e-05,10.46468]
[1780048323483,28.61,73698.01,0.0,-0.92825,6e-05,10.45367]
[1780048328488,28.62,73695.44,0.0,-0.92839,6e-05,10.43822]
[1780048333493,28.62,73695.6,0.0,-0.92834,6e-05,10.44363]
[1780048339424,28.63,73695.94,0.0,-0.92829,6e-05,10.44962]
[1780048344504,28.63,73696.51,0.0,-0.92822,6e-05,10.45707]
[1780048350501,28.63,73696.8,0.0,-0.92817,6e-05,10.46322]
[1780048355515,28.64,73697.24,0.0,-0.92813,6e-05,10.46676]
[1780048360520,28.64,73697.91,0.0,-0.92806,6e-05,10.47482]
[1780048365525,28.65,73698.21,0.0,-0.92801,6e-05,10.48016]
[1780048370530,28.65,73700.09,0.0,-0.92786,6e-05,10.49678]
[1780048375676,28.66,73701.0,0.0,-0.92777,6e-05,10.50694]
[1780048381541,28.66,73702.35,0.0,-0.92766,6e-05,10.51954]
[1780048386546,28.66,73702.3,0.0,-0.92764,6e-05,10.52211]
[1780048391551,28.67,73701.73,0.0,-0.92765,6e-05,10.52087]
[1780048396556,28.67,73701.96,0.0,-0.92761,6e-05,10.52537]
[1780048399559,28.67,73693.01,0.0,-0.92815,6e-05,10.46325]
[1780048400560,28.67,73687.38,0.0,-0.9285,6e-05,10.42394]
[1780048405565,28.68,73688.17,0.0,-0.92842,6e-05,10.43306]
[1780048413573,28.69,73687.84,0.0,-0.92841,6e-05,10.43335]
[1780048418578,28.69,73687.81,0.0,-0.92838,6e-05,10.43658]
[1780048423583,28.69,73682.83,0.0,-0.92866,6e-05,10.4047]
[1780048428588,28.7,73678.94,0.0,-0.92886,6e-05,10.38099]
[1780048433593,28.7,73678.92,0.0,-0.92883,6e-05,10.38465]
[1780048439599,28.71,73678.51,0.0,-0.92881,6e-05,10.38712]
[1780048444604,28.71,73681.61,0.0,-0.92859,6e-05,10.41207]
[1780048449609,28.72,73683.76,0.0,-0.92842,6e-05,10.43079]
[1780048454614,28.72,73685.43,0.0,-0.92829,6e-05,10.44605]
[1780048460620,28.73,73686.94,0.0,-0.92815,6e-05,10.46135]
[1780048465625,28.73,73687.15,0.0,-0.92812,6e-05,10.4654]
[1780048470630,28.74,73688.29,0.0,-0.92802,6e-05,10.47661]
[1780048475635,28.74,73694.91,0.0,-0.9276,6e-05,10.52385]
[1780048480640,28.74,73691.04,0.0,-0.92781,6e-05,10.499]
[1780048485645,28.75,73691.67,0.0,-0.92775,6e-05,10.50637]
[1780048488648,28.75,73697.27,0.0,-0.92738,6e-05,10.54794]
[1780048494654,28.75,73698.22,0.0,-0.9273,6e-05,10.55758]
[1780048499659,28.76,73697.07,0.0,-0.92735,6e-05,10.5518]
[1780048505595,28.76,73692.22,0.0,-0.92762,6e-05,10.52035]
[1780048510670,28.76,73689.85,0.0,-0.92775,6e-05,10.50621]
[1780048515675,28.77,73688.55,0.0,-0.9278,6e-05,10.49977]
[1780048520680,28.77,73687.01,0.0,-0.92787,6e-05,10.49171]
[1780048525685,28.77,73687.25,0.0,-0.92783,6e-05,10.49627]
[1780048530690,28.78,73687.81,0.0,-0.92777,6e-05,10.50306]
[1780048536696,28.78,73687.02,0.0,-0.92781,6e-05,10.49791]
[1780048541701,28.78,73687.14,0.0,-0.92778,6e-05,10.50153]
[1780048547707,28.79,73687.13,0.0,-0.92775,6e-05,10.50473]
[1780048552712,28.79,73687.27,0.0,-0.92772,6e-05,10.50847]
[1780048557718,28.8,73685.85,0.0,-0.92778,6e-05,10.50109]
[1780048560721,28.8,73680.08,0.0,-0.92812,6e-05,10.46187]
[1780048565726,28.8,73676.7,0.0,-0.92831,6e-05,10.44103]
[1780048570731,28.81,73676.18,0.0,-0.92831,6e-05,10.44056]
[1780048575736,28.81,73675.31,0.0,-0.92834,6e-05,10.43757]
[1780048581742,28.81,73676.24,0.0,-0.92824,6e-05,10.44797]
[1780048587748,28.82,73675.98,0.0,-0.92823,6e-05,10.44983]
[1780048592754,28.82,73675.71,0.0,-0.92823,6e-05,10.44805]
[1780048597759,28.83,73676.05,0.0,-0.92819,6e-05,10.45357]
[1780048602764,28.83,73676.02,0.0,-0.92816,6e-05,10.4564]
[1780048607769,28.83,73675.98,0.0,-0.92814,6e-05,10.45914]
[1780048612774,28.84,73676.29,0.0,-0.92809,6e-05,10.46426]
[1780048617779,28.84,73676.56,0.0,-0.92805,6e-05,10.46908]
[1780048622784,28.85,73677.1,0.0,-0.92799,6e-05,10.47578]
[1780048628790,28.85,73677.19,0.0,-0.92795,6e-05,10.47984]
[1780048633795,28.85,73675.11,0.0,-0.92806,6e-05,10.46784]
[1780048638800,28.86,73674.93,0.0,-0.92804,6e-05,10.46945]
[1780048643805,28.86,73675.55,0.0,-0.92798,6e-05,10.47668]
[1780048648810,28.86,73676.98,0.0,-0.92786,6e-05,10.48959]
[1780048653816,28.87,73677.57,0.0,-0.92782,6e-05,10.49351]
[1780048659677,28.87,73677.84,0.0,-0.92778,6e-05,10.49855]
[1780048664828,28.88,73679.18,0.0,-0.92767,6e-05,10.51065]
[1780048669833,28.88,73679.28,0.0,-0.92764,6e-05,10.51383]
[1780048674838,28.88,73676.52,0.0,-0.92779,6e-05,10.49684]
[1780048678809,28.88,73676.66,0.0,-0.92776,6e-05,10.49998]
[1780048679843,28.88,73666.42,0.0,-0.92839,6e-05,10.42812]
[1780048683843,28.89,73661.47,0.0,-0.92868,6e-05,10.39585]
[1780048686850,28.89,73666.62,0.0,-0.92834,6e-05,10.43425]
[1780048691855,28.89,73663.91,0.0,-0.92848,6e-05,10.41819]
[1780048696860,28.91,73662.13,0.0,-0.92851,6e-05,10.41465]
[1780048700869,28.91,73667.22,0.0,-0.92817,6e-05,10.45307]
[1780048701870,28.91,73673.02,0.0,-0.9278,6e-05,10.49463]
[1780048706875,28.91,73682.3,0.0,-0.9272,6e-05,10.5628]
[1780048707886,28.91,73689.47,0.0,-0.92675,6e-05,10.61414]
[1780048711890,28.91,73695.14,0.0,-0.9264,6e-05,10.65284]
[1780048716894,28.92,73693.68,0.0,-0.92648,6e-05,10.64406]
[1780048722900,28.92,73693.93,0.0,-0.92645,6e-05,10.64729]
[1780048727905,28.92,73688.61,0.0,-0.92677,6e-05,10.61087]
[1780048733911,28.92,73687.72,0.0,-0.92681,6e-05,10.60653]
[1780048739919,28.93,73690.08,0.0,-0.92664,6e-05,10.6253]
[1780048744924,28.93,73690.1,0.0,-0.92663,6e-05,10.62704]
[1780048749929,28.93,73690.6,0.0,-0.92658,6e-05,10.63238]
[1780048754934,28.93,73691.33,0.0,-0.92652,6e-05,10.63872]
[1780048760149,28.93,73691.4,0.0,-0.9265,6e-05,10.64096]
[1780048765945,28.94,73691.73,0.0,-0.92647,6e-05,10.64469]
[1780048770950,28.94,73691.73,0.0,-0.92646,6e-05,10.64608]
[1780048776956,28.94,73691.96,0.0,-0.92644,6e-05,10.6466]
[1780048781961,28.94,73691.91,0.0,-0.92644,6e-05,10.64736]
[1780048786966,28.94,73691.75,0.0,-0.92643,6e-05,10.64784]
[1780048792972,28.94,73691.41,0.0,-0.92644,6e-05,10.64671]
[1780048797978,28.94,73692.45,0.0,-0.92638,6e-05,10.65427]
[1780048802983,28.95,73690.51,0.0,-0.92649,6e-05,10.64178]
[1780048807988,28.95,73687.5,0.0,-0.92666,6e-05,10.6217]
[1780048815785,28.95,73688.62,0.0,-0.92657,6e-05,10.63207]
[1780048821004,28.95,73690.21,0.0,-0.92646,6e-05,10.64475]
[1780048826009,28.95,73689.41,0.0,-0.9265,6e-05,10.64037]
[1780048832015,28.96,73690.04,0.0,-0.92646,6e-05,10.64353]
[1780048838020,28.96,73689.64,0.0,-0.92647,6e-05,10.6423]
[1780048844026,28.96,73688.74,0.0,-0.92651,6e-05,10.6375]
[1780048850029,28.96,73688.28,0.0,-0.92653,6e-05,10.63589]
[1780048855041,28.96,73686.97,0.0,-0.9266,6e-05,10.62796]
[1780048860046,28.97,73685.47,0.0,-0.92668,6e-05,10.61905]
[1780048865051,28.97,73684.39,0.0,-0.92673,6e-05,10.61265]
[1780048870056,28.97,73683.73,0.0,-0.92676,6e-05,10.60944]
[1780048876062,28.97,73683.79,0.0,-0.92674,6e-05,10.61179]
[1780048882067,28.98,73684.51,0.0,-0.92668,6e-05,10.61868]
[1780048887072,28.98,73684.96,0.0,-0.92663,6e-05,10.6237]
[1780048893078,28.98,73685.07,0.0,-0.92663,6e-05,10.62295]
[1780048899084,28.98,73683.5,0.0,-0.92671,6e-05,10.61387]
[1780048904089,28.98,73683.24,0.0,-0.92672,6e-05,10.61261]
[1780048909094,28.99,73680.01,0.0,-0.92691,6e-05,10.59164]
[1780048915102,28.99,73679.61,0.0,-0.92692,6e-05,10.59045]
[1780048917104,28.99,73670.82,0.0,-0.92746,6e-05,10.52889]
[1780048921108,28.99,73665.47,0.0,-0.92778,6e-05,10.49298]
[1780048926113,28.99,73664.69,0.0,-0.9278,6e-05,10.48987]
[1780048931117,29.0,73662.18,0.0,-0.92794,6e-05,10.47462]
[1780048936122,29.0,73660.33,0.0,-0.92803,6e-05,10.46415]
[1780048941127,29.0,73661.01,0.0,-0.92796,6e-05,10.47156]
[1780048946132,29.0,73661.72,0.0,-0.92792,6e-05,10.47618]
[1780048951142,29.0,73661.72,0.0,-0.92794,6e-05,10.47281]
[1780048956147,29.0,73662.95,0.0,-0.92787,6e-05,10.48101]
[1780048961152,29.0,73663.04,0.0,-0.92787,6e-05,10.48127]
[1780048966157,29.0,73663.92,0.0,-0.92782,6e-05,10.48696]
[1780048971162,29.0,73663.37,0.0,-0.92786,6e-05,10.48253]
[1780048976166,29.0,73663.42,0.0,-0.92786,6e-05,10.48254]
[1780048978168,29.0,73657.51,0.0,-0.92823,6e-05,10.44072]
[1780048983174,29.0,73657.37,0.0,-0.92824,6e-05,10.43964]
[1780048987178,29.0,73651.95,0.0,-0.92857,6e-05,10.40156]
[1780048992183,29.0,73649.88,0.0,-0.9287,6e-05,10.38726]
[1780048997188,29.0,73651.67,0.0,-0.92856,6e-05,10.40293]
[1780049003194,29.01,73650.11,0.0,-0.92863,6e-05,10.39505]
[1780049009200,29.01,73648.79,0.0,-0.92871,6e-05,10.38603]
[1780049014205,29.01,73644.76,0.0,-0.92896,6e-05,10.35576]
[1780049019210,29.01,73644.4,0.0,-0.92895,6e-05,10.35664]
[1780049024215,29.01,73645.36,0.0,-0.92889,6e-05,10.36385]
[1780049029220,29.01,73645.55,0.0,-0.92888,6e-05,10.36556]
[1780049034225,29.01,73645.66,0.0,-0.92887,6e-05,10.36668]
[1780049039230,29.02,73646.1,0.0,-0.92884,6e-05,10.37013]
[1780049044235,29.02,73645.86,0.0,-0.92885,6e-05,10.36881]
[1780049049240,29.02,73644.94,0.0,-0.9289,6e-05,10.36273]
[1780049054462,29.02,73645.13,0.0,-0.92888,6e-05,10.36458]
[1780049060251,29.02,73644.98,0.0,-0.92889,6e-05,10.36394]
[1780049065256,29.02,73644.67,0.0,-0.92891,6e-05,10.36218]
[1780049070264,29.02,73641.69,0.0,-0.92908,6e-05,10.34187]
[1780049075269,29.02,73642.01,0.0,-0.92908,6e-05,10.34174]
[1780049081275,29.02,73644.84,0.0,-0.9289,6e-05,10.36219]
[1780049086280,29.02,73642.69,0.0,-0.92902,6e-05,10.34765]
[1780049089283,29.02,73637.56,0.0,-0.92934,6e-05,10.3121]
[1780049094288,29.03,73635.29,0.0,-0.92943,6e-05,10.30077]
[1780049100294,29.03,73629.98,0.0,-0.92974,6e-05,10.26523]
[1780049105299,29.03,73627.75,0.0,-0.92987,6e-05,10.25086]
[1780049110304,29.03,73623.8,0.0,-0.93009,6e-05,10.22483]
[1780049115310,29.03,73627.28,0.0,-0.92987,6e-05,10.25042]
[1780049116311,29.03,73634.91,0.0,-0.92941,6e-05,10.30384]
[1780049120315,29.04,73644.55,0.0,-0.92881,6e-05,10.3718]
[1780049125320,29.04,73646.48,0.0,-0.92869,6e-05,10.38559]
[1780049130325,29.04,73648.89,0.0,-0.92854,6e-05,10.40268]
[1780049136331,29.04,73649.64,0.0,-0.92851,6e-05,10.40505]
[1780049142338,29.04,73662.21,0.0,-0.92774,6e-05,10.49339]
[1780049147343,29.03,73665.58,0.0,-0.92753,6e-05,10.51642]
[1780049152348,29.03,73666.02,0.0,-0.92751,6e-05,10.51886]
[1780049157352,29.03,73669.08,0.0,-0.92733,6e-05,10.5395]
[1780049163357,29.03,73663.1,0.0,-0.92771,6e-05,10.49636]
[1780049168362,29.03,73662.79,0.0,-0.92773,6e-05,10.49368]
[1780049173041,29.03,73659.25,0.0,-0.92796,6e-05,10.46819]
[1780049178372,29.03,73655.99,0.0,-0.92816,6e-05,10.44494]
[1780049184379,29.03,73657.42,0.0,-0.92808,6e-05,10.4547]
[1780049189384,29.03,73658.84,0.0,-0.92799,6e-05,10.46433]
[1780049194389,29.03,73658.0,0.0,-0.92807,6e-05,10.45511]
[1780049199394,29.03,73658.17,0.0,-0.92806,6e-05,10.45607]
[1780049204399,29.03,73657.98,0.0,-0.92807,6e-05,10.45431]
[1780049209404,29.03,73657.72,0.0,-0.92809,6e-05,10.45222]
[1780049214409,29.03,73658.23,0.0,-0.92806,6e-05,10.45548]
[1780049219414,29.03,73658.16,0.0,-0.92807,6e-05,10.45467]
[1780049224420,29.03,73657.69,0.0,-0.9281,6e-05,10.45114]
[1780049229425,29.03,73657.61,0.0,-0.92811,6e-05,10.45028]
[1780049234430,29.03,73657.5,0.0,-0.92812,6e-05,10.44921]
[1780049239435,29.03,73656.88,0.0,-0.92816,6e-05,10.44462]
[1780049250446,29.02,73656.75,0.0,-0.92817,6e-05,10.44318]
[1780049255891,29.02,73656.86,0.0,-0.92818,6e-05,10.44078]
[1780049260928,29.02,73656.5,0.0,-0.92821,6e-05,10.43802]
[1780049266462,29.02,73656.21,0.0,-0.92823,6e-05,10.43584]
[1780049271467,29.02,73646.05,0.0,-0.92885,6e-05,10.36443]
[1780049272468,29.02,73635.38,0.0,-0.92951,6e-05,10.28989]
[1780049277476,29.03,73633.23,0.0,-0.92963,6e-05,10.2759]
[1780049279478,29.03,73626.8,0.0,-0.93001,6e-05,10.23163]
[1780049284483,29.03,73625.64,0.0,-0.93007,6e-05,10.22497]
[1780049288487,29.03,73634.73,0.0,-0.92951,6e-05,10.28936]
[1780049293492,29.03,73642.81,0.0,-0.929,6e-05,10.34788]
[1780049298497,29.03,73646.24,0.0,-0.92877,6e-05,10.37332]
[1780049303502,29.04,73648.41,0.0,-0.92861,6e-05,10.39174]
[1780049309508,29.04,73650.8,0.0,-0.92843,6e-05,10.41207]
[1780049313512,29.04,73657.63,0.0,-0.92801,6e-05,10.4594]
[1780049319518,29.05,73666.74,0.0,-0.92741,6e-05,10.52695]
[1780049324523,29.05,73664.29,0.0,-0.92755,6e-05,10.51165]
[1780049329528,29.05,73664.43,0.0,-0.92752,6e-05,10.51477]
[1780049335457,29.06,73664.61,0.0,-0.92749,6e-05,10.51822]
[1780049340539,29.06,73664.65,0.0,-0.92747,6e-05,10.52054]
[1780049346534,29.06,73662.28,0.0,-0.92759,6e-05,10.50676]
[1780049351557,29.07,73661.16,0.0,-0.92764,6e-05,10.501]
[1780049357612,29.07,73660.84,0.0,-0.92764,6e-05,10.50135]
[1780049361567,29.07,73655.14,0.0,-0.92798,6e-05,10.462]
[1780049363569,29.07,73648.63,0.0,-0.92838,6e-05,10.41731]
[1780049368574,29.08,73645.01,0.0,-0.92857,6e-05,10.39478]
[1780049371577,29.08,73650.32,0.0,-0.92825,6e-05,10.43077]
[1780049377583,29.08,73651.15,0.0,-0.92817,6e-05,10.43977]
[1780049383589,29.09,73648.26,0.0,-0.92832,6e-05,10.42226]
[1780049388595,29.09,73642.01,0.0,-0.92868,6e-05,10.38186]
[1780049390597,29.09,73631.79,0.0,-0.9293,6e-05,10.31117]
[1780049391598,29.09,73625.99,0.0,-0.92965,6e-05,10.27087]
[1780049395602,29.09,73620.5,0.0,-0.92997,6e-05,10.23417]
[1780049400607,29.09,73613.67,0.0,-0.93037,6e-05,10.18791]
[1780049403610,29.1,73628.74,0.0,-0.92943,6e-05,10.29555]
[1780049409616,29.1,73632.63,0.0,-0.92918,6e-05,10.32397]
[1780049414621,29.1,73633.01,0.0,-0.92915,6e-05,10.32716]
[1780049419626,29.1,73632.99,0.0,-0.92915,6e-05,10.32743]
[1780049425632,29.1,73637.47,0.0,-0.92887,6e-05,10.35985]
[1780049430637,29.1,73640.89,0.0,-0.92864,6e-05,10.38573]
[1780049435642,29.1,73639.5,0.0,-0.92874,6e-05,10.37321]
[1780049440647,29.11,73639.6,0.0,-0.92872,6e-05,10.37576]
[1780049445652,29.11,73639.87,0.0,-0.92868,6e-05,10.38007]
[1780049450657,29.11,73639.8,0.0,-0.92865,6e-05,10.38321]
[1780049455662,29.12,73640.06,0.0,-0.92863,6e-05,10.38622]
[1780049460667,29.12,73639.34,0.0,-0.92867,6e-05,10.3813]
[1780049466673,29.12,73638.96,0.0,-0.92869,6e-05,10.37872]
[1780049471678,29.12,73638.43,0.0,-0.92872,6e-05,10.37509]
[1780049476683,29.12,73637.98,0.0,-0.92875,6e-05,10.3721]
[1780049481688,29.12,73636.55,0.0,-0.92884,6e-05,10.36232]
[1780049486693,29.12,73636.1,0.0,-0.92886,6e-05,10.35934]
[1780049492699,29.12,73635.33,0.0,-0.92892,6e-05,10.35133]
[1780049497705,29.12,73634.85,0.0,-0.92895,6e-05,10.34829]
[1780049502710,29.12,73633.79,0.0,-0.92901,6e-05,10.34126]
[1780049507715,29.12,73631.22,0.0,-0.92917,6e-05,10.3238]
[1780049512720,29.12,73630.84,0.0,-0.92918,6e-05,10.32162]
[1780049517725,29.12,73630.94,0.0,-0.92917,6e-05,10.32294]
[1780049523731,29.12,73631.8,0.0,-0.92912,6e-05,10.32939]
[1780049528736,29.12,73634.77,0.0,-0.92892,6e-05,10.35223]
[1780049533741,29.13,73636.47,0.0,-0.92878,6e-05,10.36725]
[1780049539747,29.13,73638.11,0.0,-0.92865,6e-05,10.38235]
[1780049544752,29.14,73644.71,0.0,-0.92822,6e-05,10.43144]
[1780049546754,29.14,73649.95,0.0,-0.92789,6e-05,10.46918]
[1780049549757,29.14,73655.51,0.0,-0.92753,6e-05,10.51001]
[1780049552760,29.14,73662.38,0.0,-0.92711,6e-05,10.55651]
[1780049555719,29.14,73662.38,0.0,-0.9271,6e-05,10.55769]
[1780049556786,29.14,73648.61,0.0,-0.92795,6e-05,10.46072]
[1780049562792,29.15,73647.02,0.0,-0.92803,6e-05,10.45245]
[1780049567797,29.15,73646.72,0.0,-0.92802,6e-05,10.45271]
[1780049572802,29.15,73647.14,0.0,-0.92798,6e-05,10.45804]
[1780049580810,29.16,73647.73,0.0,-0.9279,6e-05,10.46632]
[1780049585815,29.16,73648.02,0.0,-0.92787,6e-05,10.47016]
[1780049590820,29.16,73647.89,0.0,-0.92786,6e-05,10.47145]
[1780049596282,29.17,73647.41,0.0,-0.92787,6e-05,10.47031]
[1780049601832,29.17,73642.47,0.0,-0.92815,6e-05,10.43845]
[1780049606837,29.17,73643.25,0.0,-0.92808,6e-05,10.44632]
[1780049611842,29.18,73646.11,0.0,-0.92789,6e-05,10.46614]
[1780049616847,29.18,73650.32,0.0,-0.92761,6e-05,10.49791]
[1780049621852,29.18,73651.24,0.0,-0.92754,6e-05,10.50632]
[1780049626857,29.18,73649.47,0.0,-0.92763,6e-05,10.4954]
[1780049631862,29.19,73648.4,0.0,-0.92768,6e-05,10.48989]
[1780049638869,29.19,73647.3,0.0,-0.92775,6e-05,10.48222]
[1780049643875,29.18,73646.58,0.0,-0.9278,6e-05,10.47631]
[1780049648880,29.18,73643.56,0.0,-0.92799,6e-05,10.45444]
[1780049653885,29.18,73642.07,0.0,-0.92809,6e-05,10.44344]
[1780049658890,29.18,73641.57,0.0,-0.92813,6e-05,10.4394]
[1780049663895,29.18,73634.64,0.0,-0.92856,6e-05,10.39046]
[1780049668900,29.18,73639.12,0.0,-0.92828,6e-05,10.42152]
[1780049673905,29.18,73640.74,0.0,-0.92821,6e-05,10.42955]
[1780049679864,29.18,73642.17,0.0,-0.92812,6e-05,10.43905]
[1780049684915,29.18,73644.76,0.0,-0.92797,6e-05,10.45657]
[1780049689920,29.18,73644.66,0.0,-0.92798,6e-05,10.45511]
[1780049694925,29.18,73643.76,0.0,-0.92804,6e-05,10.44836]
[1780049699930,29.18,73644.77,0.0,-0.92798,6e-05,10.45483]
[1780049704937,29.18,73641.36,0.0,-0.9282,6e-05,10.43033]
[1780049709942,29.18,73641.1,0.0,-0.92822,6e-05,10.42813]
[1780049715948,29.18,73641.24,0.0,-0.92821,6e-05,10.42865]
[1780049720953,29.17,73641.49,0.0,-0.9282,6e-05,10.42994]
[1780049725958,29.17,73641.12,0.0,-0.92823,6e-05,10.42703]
[1780049730963,29.17,73641.24,0.0,-0.92823,6e-05,10.42747]
[1780049735968,29.17,73640.61,0.0,-0.92829,6e-05,10.41971]
[1780049740973,29.17,73640.19,0.0,-0.92831,6e-05,10.4165]
[1780049745978,29.17,73640.21,0.0,-0.92832,6e-05,10.41633]
[1780049750983,29.17,73641.16,0.0,-0.92826,6e-05,10.42252]
[1780049755988,29.17,73641.33,0.0,-0.92825,6e-05,10.42347]
[1780049760994,29.17,73641.88,0.0,-0.92823,6e-05,10.4259]
[1780049765999,29.17,73643.07,0.0,-0.92819,6e-05,10.4312]
[1780049771004,29.16,73643.76,0.0,-0.92818,6e-05,10.43239]
[1780049777575,29.16,73643.76,0.0,-0.9282,6e-05,10.42937]
[1780049782614,29.15,73644.25,0.0,-0.92821,6e-05,10.42922]
[1780049787645,29.15,73640.18,0.0,-0.92847,6e-05,10.39937]
[1780049792680,29.15,73642.09,0.0,-0.92837,6e-05,10.40952]
[1780049796028,29.15,73630.82,0.0,-0.92907,6e-05,10.32965]
[1780049798030,29.15,73624.64,0.0,-0.92946,6e-05,10.28579]
[1780049803035,29.15,73623.46,0.0,-0.92954,6e-05,10.27576]
[1780049808040,29.14,73624.43,0.0,-0.9295,6e-05,10.28106]
[1780049813045,29.14,73625.24,0.0,-0.92947,6e-05,10.28441]
[1780049818050,29.14,73625.19,0.0,-0.92949,6e-05,10.28222]
[1780049823055,29.14,73624.33,0.0,-0.92955,6e-05,10.2748]
[1780049828061,29.13,73624.36,0.0,-0.92957,6e-05,10.27283]
[1780049831064,29.13,73611.77,0.0,-0.93034,6e-05,10.18513]
[1780049833968,29.13,73607.88,0.0,-0.93058,6e-05,10.15769]
[1780049839004,29.13,73605.88,0.0,-0.9307,6e-05,10.14307]
[1780049844077,29.13,73604.6,0.0,-0.93079,6e-05,10.1335]
[1780049847071,29.13,73602.4,0.0,-0.93092,6e-05,10.11796]
[1780049848076,29.13,73597.39,0.0,-0.93122,6e-05,10.08336]
[1780049854087,29.13,73596.89,0.0,-0.93127,6e-05,10.07665]
[1780049859092,29.13,73595.15,0.0,-0.93138,6e-05,10.06443]
[1780049864097,29.13,73595.18,0.0,-0.93138,6e-05,10.06442]
[1780049869101,29.13,73595.48,0.0,-0.93136,6e-05,10.06629]
[1780049874106,29.13,73595.22,0.0,-0.93138,6e-05,10.06431]
[1780049879113,29.13,73591.35,0.0,-0.93161,6e-05,10.03757]
[1780049883117,29.13,73586.07,0.0,-0.93192,6e-05,10.00146]
[1780049889123,29.13,73587.6,0.0,-0.93183,6e-05,10.01225]
[1780049893127,29.13,73594.31,0.0,-0.93143,6e-05,10.0584]
[1780049896130,29.13,73602.67,0.0,-0.93093,6e-05,10.11574]
[1780049901135,29.13,73602.64,0.0,-0.93094,6e-05,10.11491]
[1780049905139,29.13,73609.06,0.0,-0.93056,6e-05,10.15866]
[1780049908142,29.13,73601.28,0.0,-0.93103,6e-05,10.10447]
[1780049913147,29.13,73606.04,0.0,-0.93076,6e-05,10.13447]
[1780049918152,29.13,73603.83,0.0,-0.93088,6e-05,10.12147]
[1780049923157,29.13,73599.62,0.0,-0.93111,6e-05,10.09482]
[1780049928384,29.14,73600.9,0.0,-0.93101,6e-05,10.10615]
[1780049934168,29.14,73598.21,0.0,-0.93114,6e-05,10.0906]
[1780049939174,29.14,73598.39,0.0,-0.93111,6e-05,10.09435]
[1780049945180,29.14,73597.52,0.0,-0.93115,6e-05,10.08957]
[1780049950185,29.14,73598.37,0.0,-0.9311,6e-05,10.09499]
[1780049955827,29.14,73598.31,0.0,-0.93111,6e-05,10.09407]
[1780049961196,29.14,73596.92,0.0,-0.9312,6e-05,10.0841]
[1780049966201,29.14,73597.27,0.0,-0.93118,6e-05,10.08612]
[1780049971206,29.14,73597.33,0.0,-0.9312,6e-05,10.08322]
[1780049976211,29.14,73596.77,0.0,-0.93123,6e-05,10.07902]
[1780049981216,29.14,73598.69,0.0,-0.93112,6e-05,10.09191]
[1780049986221,29.14,73602.12,0.0,-0.93092,6e-05,10.11495]
[1780049991226,29.14,73601.38,0.0,-0.93097,6e-05,10.10925]
[1780049996231,29.14,73601.34,0.0,-0.93098,6e-05,10.10846]
[1780049999132,29.14,73605.51,0.0,-0.93073,6e-05,10.13677]
[1780050000235,29.14,73610.52,0.0,-0.93043,6e-05,10.17123]
[1780050006241,29.14,73611.27,0.0,-0.9304,6e-05,10.17513]
[1780050008243,29.14,73617.11,0.0,-0.93005,6e-05,10.21511]
[1780050009200,29.14,73617.11,0.0,-0.93006,6e-05,10.21474]
[1780050010208,29.13,73626.28,0.0,-0.9295,6e-05,10.2781]
[1780050015242,29.13,73628.36,0.0,-0.92938,6e-05,10.29244]
[1780050020255,29.14,73630.05,0.0,-0.92927,6e-05,10.30513]
[1780050025260,29.14,73627.72,0.0,-0.9294,6e-05,10.28985]
[1780050030265,29.14,73627.94,0.0,-0.92938,6e-05,10.29236]
[1780050035270,29.14,73628.08,0.0,-0.92938,6e-05,10.29138]
[1780050040275,29.14,73627.68,0.0,-0.92939,6e-05,10.28957]
[1780050045280,29.14,73632.97,0.0,-0.92906,6e-05,10.32724]
[1780050046281,29.14,73627.23,0.0,-0.92941,6e-05,10.28746]
[1780050051286,29.14,73624.81,0.0,-0.92955,6e-05,10.27174]
[1780050056292,29.15,73624.46,0.0,-0.92956,6e-05,10.27042]
[1780050061297,29.15,73624.41,0.0,-0.92955,6e-05,10.27116]
[1780050066302,29.15,73621.01,0.0,-0.92975,6e-05,10.24876]
[1780050071307,29.15,73618.97,0.0,-0.92986,6e-05,10.23596]
[1780050076312,29.15,73618.04,0.0,-0.9299,6e-05,10.23087]
[1780050081317,29.15,73616.68,0.0,-0.92997,6e-05,10.22288]
[1780050086324,29.15,73614.84,0.0,-0.93008,6e-05,10.21104]
[1780050090328,29.15,73609.22,0.0,-0.93043,6e-05,10.17116]
[1780050092330,29.15,73602.31,0.0,-0.93086,6e-05,10.12019]
[1780050097336,29.15,73602.66,0.0,-0.93085,6e-05,10.12193]
[1780050103342,29.15,73602.84,0.0,-0.93084,6e-05,10.12251]
[1780050108347,29.15,73603.19,0.0,-0.93083,6e-05,10.12409]
[1780050113352,29.15,73603.44,0.0,-0.93082,6e-05,10.12514]
[1780050118357,29.15,73603.27,0.0,-0.93083,6e-05,10.12325]
[1780050123362,29.15,73604.03,0.0,-0.9308,6e-05,10.12783]
[1780050128367,29.15,73610.07,0.0,-0.93044,6e-05,10.16869]
[1780050133372,29.15,73607.63,0.0,-0.93059,6e-05,10.15152]
[1780050138377,29.15,73604.03,0.0,-0.9308,6e-05,10.12767]
[1780050143382,29.15,73608.36,0.0,-0.93052,6e-05,10.15897]
[1780050148387,29.15,73606.98,0.0,-0.93059,6e-05,10.15144]
[1780050153392,29.15,73607.83,0.0,-0.93055,6e-05,10.15469]
[1780050158397,29.15,73608.88,0.0,-0.9305,6e-05,10.16095]
[1780050163402,29.15,73608.62,0.0,-0.93052,6e-05,10.15834]
[1780050164403,29.15,73604.02,0.0,-0.9308,6e-05,10.12623]
[1780050170329,29.15,73600.59,0.0,-0.93101,6e-05,10.10185]
[1780050175363,29.15,73600.66,0.0,-0.93101,6e-05,10.10184]
[1780050180400,29.15,73603.21,0.0,-0.93087,6e-05,10.11879]
[1780050185428,29.15,73600.06,0.0,-0.93106,6e-05,10.09645]
[1780050191434,29.15,73599.18,0.0,-0.93112,6e-05,10.08983]
[1780050197440,29.14,73598.99,0.0,-0.93113,6e-05,10.08804]
[1780050202445,29.14,73598.65,0.0,-0.93116,6e-05,10.08531]
[1780050208451,29.14,73598.24,0.0,-0.93119,6e-05,10.08211]
[1780050213456,29.14,73597.94,0.0,-0.93122,6e-05,10.07671]
[1780050218461,29.14,73597.43,0.0,-0.93126,6e-05,10.07289]
[1780050224467,29.14,73597.56,0.0,-0.93125,6e-05,10.07346]
[1780050229472,29.14,73597.55,0.0,-0.93126,6e-05,10.07309]
[1780050234477,29.14,73602.54,0.0,-0.93096,6e-05,10.10703]
[1780050239482,29.14,73594.18,0.0,-0.93147,6e-05,10.049]
[1780050241484,29.14,73588.32,0.0,-0.93181,6e-05,10.00875]
[1780050246489,29.14,73588.47,0.0,-0.9318,6e-05,10.01006]
[1780050251494,29.14,73577.4,0.0,-0.93245,6e-05,9.9346]
[1780050253496,29.14,73567.17,0.0,-0.93305,6e-05,9.86531]
[1780050254497,29.14,73560.83,0.0,-0.93342,6e-05,9.82251]
[1780050259502,29.14,73562.14,0.0,-0.93333,6e-05,9.83295]
[1780050264507,29.15,73565.26,0.0,-0.93313,6e-05,9.85559]
[1780050269512,29.15,73570.49,0.0,-0.93282,6e-05,9.89245]
[1780050273516,29.15,73585.85,0.0,-0.93192,6e-05,9.99508]
[1780050278521,29.15,73586.81,0.0,-0.93186,6e-05,10.0019]
[1780050283526,29.15,73583.21,0.0,-0.93207,6e-05,9.97758]
[1780050288531,29.15,73582.51,0.0,-0.93211,6e-05,9.9732]
[1780050290533,29.15,73589.06,0.0,-0.93172,6e-05,10.01821]
[1780050295538,29.15,73594.3,0.0,-0.93141,6e-05,10.05417]
[1780050300543,29.15,73596.57,0.0,-0.93128,6e-05,10.0695]
[1780050305548,29.15,73596.07,0.0,-0.93131,6e-05,10.0658]
[1780050309552,29.15,73591.04,0.0,-0.93161,6e-05,10.03109]
[1780050314557,29.15,73588.59,0.0,-0.93176,6e-05,10.01441]
[1780050321564,29.15,73587.54,0.0,-0.93182,6e-05,10.00744]
[1780050326569,29.15,73587.46,0.0,-0.93182,6e-05,10.00707]
[1780050331574,29.15,73586.16,0.0,-0.93191,6e-05,9.99546]
[1780050337512,29.15,73586.51,0.0,-0.93189,6e-05,9.99818]
[1780050342585,29.15,73589.24,0.0,-0.93173,6e-05,10.01709]
[1780050347590,29.15,73588.92,0.0,-0.93173,6e-05,10.01617]
[1780050352595,29.16,73588.39,0.0,-0.93174,6e-05,10.01556]
[1780050357600,29.16,73588.21,0.0,-0.93172,6e-05,10.01739]
[1780050362605,29.16,73587.93,0.0,-0.93171,6e-05,10.01849]
[1780050367610,29.17,73589.68,0.0,-0.93159,6e-05,10.03228]
[1780050372615,29.17,73591.5,0.0,-0.93148,6e-05,10.0453]
[1780050374617,29.17,73598.04,0.0,-0.93109,6e-05,10.09011]
[1780050379622,29.17,73598.5,0.0,-0.93107,6e-05,10.09281]
[1780050382625,29.17,73592.79,0.0,-0.93141,6e-05,10.0533]
[1780050387630,29.17,73588.06,0.0,-0.93169,6e-05,10.02086]
[1780050392643,29.17,73586.01,0.0,-0.93183,6e-05,10.00397]
[1780050397648,29.17,73585.51,0.0,-0.93184,6e-05,10.00305]
[1780050403654,29.17,73584.56,0.0,-0.93186,6e-05,10.0003]
[1780050408659,29.17,73584.76,0.0,-0.93185,6e-05,10.00189]
[1780050413664,29.18,73583.42,0.0,-0.93192,6e-05,9.99294]
[1780050419670,29.18,73583.21,0.0,-0.9319,6e-05,9.99526]
[1780050425676,29.18,73579.91,0.0,-0.93209,6e-05,9.97313]
[1780050430681,29.18,73580.71,0.0,-0.93204,6e-05,9.97899]
[1780050435686,29.18,73580.76,0.0,-0.93204,6e-05,9.97965]
[1780050440691,29.18,73582.94,0.0,-0.9319,6e-05,9.99547]
[1780050445696,29.19,73583.54,0.0,-0.93184,6e-05,10.00269]
[1780050450702,29.19,73583.17,0.0,-0.93183,6e-05,10.00323]
[1780050457349,29.2,73583.18,0.0,-0.93182,6e-05,10.00402]
[1780050462714,29.2,73583.55,0.0,-0.93176,6e-05,10.01026]
[1780050467719,29.2,73583.56,0.0,-0.93174,6e-05,10.01326]
[1780050472724,29.21,73583.47,0.0,-0.93172,6e-05,10.01559]
[1780050475727,29.21,73578.44,0.0,-0.932,6e-05,9.98244]
[1780050480732,29.21,73575.33,0.0,-0.93218,6e-05,9.96157]
[1780050485738,29.21,73576.22,0.0,-0.93213,6e-05,9.96807]
[1780050491744,29.21,73575.09,0.0,-0.93219,6e-05,9.96079]
[1780050496749,29.21,73574.74,0.0,-0.93221,6e-05,9.95883]
[1780050501754,29.21,73574.72,0.0,-0.9322,6e-05,9.95915]
[1780050506759,29.21,73571.77,0.0,-0.93237,6e-05,9.93949]
[1780050512736,29.21,73571.12,0.0,-0.93242,6e-05,9.93343]
[1780050517770,29.22,73571.91,0.0,-0.93237,6e-05,9.93941]
[1780050522775,29.22,73572.56,0.0,-0.93232,6e-05,9.94444]
[1780050527780,29.22,73572.55,0.0,-0.93232,6e-05,9.94492]
[1780050533786,29.22,73572.64,0.0,-0.93231,6e-05,9.94619]
[1780050539792,29.22,73572.25,0.0,-0.93233,6e-05,9.94413]
[1780050543796,29.22,73564.32,0.0,-0.93279,6e-05,9.89065]
[1780050548801,29.22,73561.75,0.0,-0.93293,6e-05,9.87421]
[1780050553806,29.22,73561.08,0.0,-0.93296,6e-05,9.87079]
[1780050558811,29.22,73560.64,0.0,-0.93297,6e-05,9.86889]
[1780050565818,29.22,73560.83,0.0,-0.93295,6e-05,9.87166]
[1780050570823,29.23,73560.1,0.0,-0.93297,6e-05,9.8697]
[1780050572825,29.23,73569.65,0.0,-0.93241,6e-05,9.93323]
[1780050577830,29.23,73570.85,0.0,-0.93231,6e-05,9.94425]
[1780050582835,29.24,73575.46,0.0,-0.93201,6e-05,9.97904]
[1780050588841,29.24,73574.18,0.0,-0.93209,6e-05,9.97064]
[1780050594847,29.24,73573.7,0.0,-0.93211,6e-05,9.96773]
[1780050600352,29.24,73573.56,0.0,-0.93212,6e-05,9.96711]
[1780050605858,29.24,73570.75,0.0,-0.93228,6e-05,9.9483]
[1780050606859,29.24,73564.93,0.0,-0.93262,6e-05,9.90877]
[1780050609862,29.24,73558.32,0.0,-0.933,6e-05,9.86445]
[1780050614867,29.24,73555.48,0.0,-0.93316,6e-05,9.84638]
[1780050619872,29.24,73554.7,0.0,-0.93319,6e-05,9.84234]
[1780050621874,29.25,73548.6,0.0,-0.93354,6e-05,9.8017]
[1780050626879,29.25,73548.4,0.0,-0.93354,6e-05,9.80184]
[1780050632886,29.25,73550.78,0.0,-0.9334,6e-05,9.81685]
[1780050637891,29.25,73548.2,0.0,-0.93354,6e-05,9.80094]
[1780050640894,29.25,73539.81,0.0,-0.93402,6e-05,9.74538]
[1780050646910,29.26,73540.5,0.0,-0.93396,6e-05,9.75232]
[1780050651915,29.26,73543.72,0.0,-0.93375,6e-05,9.77594]
[1780050656920,29.26,73547.05,0.0,-0.93355,6e-05,9.79995]
[1780050661925,29.26,73548.27,0.0,-0.93346,6e-05,9.80974]
[1780050663927,29.26,73542.8,0.0,-0.93377,6e-05,9.7735]
[1780050669840,29.27,73543.21,0.0,-0.93373,6e-05,9.77831]
[1780050674875,29.27,73543.55,0.0,-0.9337,6e-05,9.78231]
[1780050679910,29.27,73543.95,0.0,-0.93366,6e-05,9.78668]
[1780050684946,29.27,73544.19,0.0,-0.93363,6e-05,9.78989]
[1780050689953,29.27,73544.62,0.0,-0.93359,6e-05,9.79441]
[1780050694958,29.28,73543.66,0.0,-0.93365,6e-05,9.78659]
[1780050699963,29.28,73541.54,0.0,-0.93376,6e-05,9.77406]
[1780050704968,29.28,73542.5,0.0,-0.93369,6e-05,9.78219]
[1780050709973,29.28,73544.43,0.0,-0.93356,6e-05,9.79684]
[1780050711975,29.28,73549.63,0.0,-0.93326,6e-05,9.83253]
[1780050716980,29.29,73550.6,0.0,-0.93319,6e-05,9.84031]
[1780050721985,29.3,73548.49,0.0,-0.93322,6e-05,9.83635]
[1780050726990,29.3,73544.79,0.0,-0.93341,6e-05,9.81442]
[1780050731995,29.31,73544.37,0.0,-0.93342,6e-05,9.81356]
[1780050737000,29.31,73544.77,0.0,-0.93338,6e-05,9.81762]
[1780050742006,29.31,73545.51,0.0,-0.93332,6e-05,9.82507]
[1780050747011,29.31,73542.94,0.0,-0.93345,6e-05,9.80906]
[1780050752016,29.31,73546.41,0.0,-0.93326,6e-05,9.83095]
[1780050757022,29.32,73546.99,0.0,-0.93322,6e-05,9.836]
[1780050763030,29.32,73546.91,0.0,-0.93321,6e-05,9.83688]
[1780050768035,29.32,73545.78,0.0,-0.93326,6e-05,9.83046]
[1780050773040,29.32,73543.33,0.0,-0.93339,6e-05,9.81515]
[1780050778045,29.32,73544.88,0.0,-0.93329,6e-05,9.82694]
[1780050783050,29.32,73546.28,0.0,-0.9332,6e-05,9.83756]
[1780050784051,29.32,73540.05,0.0,-0.93356,6e-05,9.7958]
[1780050785052,29.32,73535.0,0.0,-0.93385,6e-05,9.76209]
[1780050790057,29.33,73535.3,0.0,-0.93382,6e-05,9.76583]
[1780050795062,29.33,73534.94,0.0,-0.93382,6e-05,9.76513]
[1780050800067,29.33,73536.41,0.0,-0.93372,6e-05,9.77666]
[1780050805075,29.33,73531.95,0.0,-0.93397,6e-05,9.74834]
[1780050810080,29.34,73530.5,0.0,-0.93403,6e-05,9.74044]
[1780050815085,29.34,73531.35,0.0,-0.93399,6e-05,9.74515]
[1780050820090,29.34,73534.35,0.0,-0.9338,6e-05,9.76699]
[1780050825095,29.35,73538.31,0.0,-0.93348,6e-05,9.80415]
[1780050830100,29.41,73538.94,0.0,-0.93309,6e-05,9.84887]
[1780050835105,29.44,73539.3,0.0,-0.93281,6e-05,9.88076]
[1780050841038,29.45,73540.95,0.0,-0.9327,6e-05,9.89254]
[1780050846071,29.45,73539.66,0.0,-0.93277,6e-05,9.8844]
[1780050851106,29.46,73539.94,0.0,-0.93264,6e-05,9.90015]
[1780050856128,29.49,73550.0,0.0,-0.93187,6e-05,9.98852]
[1780050858130,29.49,73555.81,0.0,-0.93152,6e-05,10.02887]
[1780050863135,29.49,73559.37,0.0,-0.93129,6e-05,10.05524]
[1780050868140,29.5,73559.08,0.0,-0.93129,6e-05,10.05536]
[1780050873145,29.5,73561.3,0.0,-0.93116,6e-05,10.06954]
[1780050878150,29.5,73565.89,0.0,-0.93087,6e-05,10.10263]
[1780050883155,29.5,73565.38,0.0,-0.93088,6e-05,10.10091]
[1780050888160,29.51,73565.02,0.0,-0.93089,6e-05,10.10016]
[1780050893165,29.51,73564.6,0.0,-0.9309,6e-05,10.099]
[1780050900172,29.51,73564.02,0.0,-0.93091,6e-05,10.09746]
[1780050905177,29.51,73566.07,0.0,-0.93078,6e-05,10.11311]
[1780050910182,29.52,73561.8,0.0,-0.93101,6e-05,10.0857]
[1780050915187,29.52,73561.54,0.0,-0.93101,6e-05,10.0857]
[1780050920192,29.52,73561.82,0.0,-0.93098,6e-05,10.08937]
[1780050925197,29.52,73563.47,0.0,-0.93087,6e-05,10.10236]
[1780050930202,29.53,73563.52,0.0,-0.93085,6e-05,10.10438]
[1780050934206,29.53,73574.7,0.0,-0.93019,6e-05,10.17949]
[1780050935207,29.53,73583.74,0.0,-0.92965,6e-05,10.24147]
[1780050940212,29.53,73589.13,0.0,-0.92929,6e-05,10.28154]
[1780050945217,29.54,73594.54,0.0,-0.92894,6e-05,10.32157]
[1780050948220,29.54,73600.5,0.0,-0.92857,6e-05,10.36416]
[1780050950222,29.54,73607.08,0.0,-0.92816,6e-05,10.41048]
[1780050951223,29.54,73615.54,0.0,-0.92764,6e-05,10.46939]
[1780050955227,29.54,73620.81,0.0,-0.92731,6e-05,10.50701]
[1780050960232,29.54,73621.18,0.0,-0.92727,6e-05,10.51076]
[1780050963235,29.54,73627.63,0.0,-0.92687,6e-05,10.55624]
[1780050965237,29.54,73620.41,0.0,-0.92731,6e-05,10.50636]
[1780050971243,29.55,73621.13,0.0,-0.92725,6e-05,10.51285]
[1780050976248,29.55,73623.24,0.0,-0.92711,6e-05,10.52861]
[1780050981253,29.55,73629.27,0.0,-0.92674,6e-05,10.5714]
[1780050986258,29.55,73630.59,0.0,-0.92665,6e-05,10.58121]
[1780050991263,29.55,73631.86,0.0,-0.92658,6e-05,10.58766]
[1780050996268,29.55,73641.27,0.0,-0.92599,6e-05,10.65383]
[1780051000272,29.55,73648.67,0.0,-0.92553,6e-05,10.70565]
[1780051001273,29.55,73654.99,0.0,-0.92514,6e-05,10.74998]
[1780051004276,29.55,73662.22,0.0,-0.92469,6e-05,10.80032]
[1780051009228,29.55,73661.78,0.0,-0.92472,6e-05,10.79618]
[1780051014286,29.55,73658.91,0.0,-0.92491,6e-05,10.77514]
[1780051019296,29.54,73660.53,0.0,-0.92482,6e-05,10.78566]
[1780051025303,29.54,73660.0,0.0,-0.92486,6e-05,10.78102]
[1780051030308,29.54,73659.97,0.0,-0.92487,6e-05,10.7797]
[1780051034312,29.54,73665.0,0.0,-0.92456,6e-05,10.8144]
[1780051035313,29.54,73671.02,0.0,-0.92418,6e-05,10.85662]
[1780051040318,29.54,73675.6,0.0,-0.92391,6e-05,10.88737]
[1780051042320,29.54,73681.92,0.0,-0.92351,6e-05,10.93147]
[1780051044323,29.54,73675.33,0.0,-0.92394,6e-05,10.884]
[1780051045324,29.54,73669.35,0.0,-0.92432,6e-05,10.84144]
[1780051050329,29.53,73665.06,0.0,-0.9246,6e-05,10.80999]
[1780051055334,29.53,73666.3,0.0,-0.92455,6e-05,10.81468]
[1780051060339,29.53,73665.3,0.0,-0.92463,6e-05,10.80646]
[1780051065345,29.53,73665.22,0.0,-0.92464,6e-05,10.80487]
[1780051070350,29.53,73664.56,0.0,-0.92469,6e-05,10.79918]
[1780051075356,29.53,73661.32,0.0,-0.9249,6e-05,10.77533]
[1780051081362,29.53,73661.85,0.0,-0.92488,6e-05,10.77809]
[1780051084365,29.53,73653.57,0.0,-0.92541,6e-05,10.71933]
[1780051086367,29.53,73646.22,0.0,-0.92587,6e-05,10.66774]
[1780051091372,29.53,73645.54,0.0,-0.92591,6e-05,10.66296]
[1780051096377,29.53,73645.36,0.0,-0.92592,6e-05,10.66172]
[1780051101382,29.53,73646.01,0.0,-0.92588,6e-05,10.66623]
[1780051106387,29.53,73644.79,0.0,-0.92596,6e-05,10.65771]
[1780051112393,29.53,73644.56,0.0,-0.92599,6e-05,10.65321]
[1780051117398,29.53,73644.87,0.0,-0.92597,6e-05,10.65547]
[1780051122403,29.53,73644.83,0.0,-0.92597,6e-05,10.65531]
[1780051129410,29.53,73647.69,0.0,-0.92579,6e-05,10.67527]
[1780051134415,29.53,73646.77,0.0,-0.92585,6e-05,10.66875]
[1780051139420,29.53,73643.49,0.0,-0.92605,6e-05,10.64573]
[1780051144425,29.53,73639.13,0.0,-0.92632,6e-05,10.61538]
[1780051149430,29.53,73643.54,0.0,-0.92605,6e-05,10.64654]
[1780051154435,29.53,73643.8,0.0,-0.92603,6e-05,10.6485]
[1780051159440,29.53,73641.39,0.0,-0.92618,6e-05,10.63183]
[1780051165446,29.53,73640.74,0.0,-0.92622,6e-05,10.62755]
[1780051171361,29.53,73642.87,0.0,-0.9261,6e-05,10.63969]
[1780051176458,29.53,73641.51,0.0,-0.92618,6e-05,10.63034]
[1780051181429,29.53,73638.44,0.0,-0.92637,6e-05,10.60919]
[1780051183444,29.53,73632.86,0.0,-0.92671,6e-05,10.57052]
[1780051188470,29.53,73633.5,0.0,-0.92667,6e-05,10.57566]
[1780051193475,29.53,73633.25,0.0,-0.92668,6e-05,10.57459]
[1780051198480,29.53,73634.79,0.0,-0.92658,6e-05,10.58594]
[1780051203485,29.53,73626.74,0.0,-0.92707,6e-05,10.53045]
[1780051208490,29.53,73622.45,0.0,-0.92732,6e-05,10.50174]
[1780051213496,29.53,73623.49,0.0,-0.92726,6e-05,10.50936]
[1780051218555,29.54,73624.53,0.0,-0.92718,6e-05,10.518]
[1780051223560,29.54,73621.96,0.0,-0.92734,6e-05,10.50015]
[1780051228565,29.53,73622.98,0.0,-0.92729,6e-05,10.50556]
[1780051233570,29.53,73610.04,0.0,-0.92812,6e-05,10.41071]
[1780051235572,29.53,73602.68,0.0,-0.92858,6e-05,10.35848]
[1780051240577,29.53,73603.07,0.0,-0.92858,6e-05,10.35858]
[1780051245582,29.52,73605.2,0.0,-0.92848,6e-05,10.36997]
[1780051250587,29.52,73604.82,0.0,-0.92853,6e-05,10.36412]
[1780051256593,29.51,73604.37,0.0,-0.92859,6e-05,10.3572]
[1780051261598,29.51,73602.79,0.0,-0.92872,6e-05,10.34317]
[1780051265606,29.51,73580.38,0.0,-0.93008,6e-05,10.18816]
[1780051270611,29.51,73579.16,0.0,-0.93017,6e-05,10.17795]
[1780051275616,29.5,73579.95,0.0,-0.93013,6e-05,10.18161]
[1780051280621,29.5,73580.59,0.0,-0.93011,6e-05,10.18417]
[1780051285626,29.5,73579.84,0.0,-0.93017,6e-05,10.17723]
[1780051290631,29.5,73580.78,0.0,-0.93013,6e-05,10.18185]
[1780051295636,29.49,73581.12,0.0,-0.93015,6e-05,10.17948]
[1780051300641,29.49,73581.37,0.0,-0.93015,6e-05,10.17939]
[1780051305646,29.49,73585.25,0.0,-0.92993,6e-05,10.20404]
[1780051309650,29.49,73579.74,0.0,-0.93028,6e-05,10.16482]
[1780051315656,29.48,73579.58,0.0,-0.9303,6e-05,10.16175]
[1780051320661,29.48,73581.65,0.0,-0.93019,6e-05,10.17419]
[1780051325666,29.48,73584.14,0.0,-0.93006,6e-05,10.18955]
[1780051330672,29.48,73583.72,0.0,-0.9301,6e-05,10.18484]
[1780051335677,29.48,73583.11,0.0,-0.93015,6e-05,10.17894]
[1780051340682,29.47,73583.24,0.0,-0.93016,6e-05,10.17807]
[1780051345687,29.47,73582.19,0.0,-0.93024,6e-05,10.1693]
[1780051350691,29.47,73579.07,0.0,-0.93043,6e-05,10.14746]
[1780051356655,29.47,73581.1,0.0,-0.93031,6e-05,10.16001]
[1780051361690,29.47,73581.02,0.0,-0.93031,6e-05,10.16077]
[1780051366707,29.48,73581.09,0.0,-0.93029,6e-05,10.16256]
[1780051369710,29.48,73566.66,0.0,-0.93114,6e-05,10.06488]
[1780051373714,29.48,73561.11,0.0,-0.93147,6e-05,10.02663]
[1780051378602,29.48,73563.9,0.0,-0.93131,6e-05,10.04485]
[1780051381722,29.47,73568.97,0.0,-0.93102,6e-05,10.07887]
[1780051383724,29.47,73574.1,0.0,-0.93072,6e-05,10.11336]
[1780051387729,29.47,73585.38,0.0,-0.93005,6e-05,10.19]
[1780051392734,29.47,73586.87,0.0,-0.92996,6e-05,10.20013]
[1780051397739,29.47,73588.07,0.0,-0.92988,6e-05,10.20929]
[1780051402746,29.47,73586.96,0.0,-0.92994,6e-05,10.20202]
[1780051407752,29.47,73578.24,0.0,-0.93048,6e-05,10.14047]
[1780051412757,29.47,73575.49,0.0,-0.93068,6e-05,10.11737]
[1780051417762,29.47,73580.48,0.0,-0.93039,6e-05,10.15017]
[1780051419764,29.47,73585.53,0.0,-0.93008,6e-05,10.18524]
[1780051425770,29.47,73587.84,0.0,-0.92994,6e-05,10.20231]
[1780051430775,29.47,73587.93,0.0,-0.92992,6e-05,10.20391]
[1780051435780,29.47,73587.74,0.0,-0.92994,6e-05,10.20131]
[1780051440787,29.47,73587.84,0.0,-0.92996,6e-05,10.20005]
[1780051442789,29.47,73578.41,0.0,-0.93053,6e-05,10.13479]
[1780051447794,29.47,73576.41,0.0,-0.93066,6e-05,10.11981]
[1780051452798,29.46,73577.82,0.0,-0.93058,6e-05,10.12813]
[1780051457803,29.46,73579.53,0.0,-0.93049,6e-05,10.13842]
[1780051462808,29.46,73581.02,0.0,-0.93041,6e-05,10.14774]
[1780051467813,29.46,73575.16,0.0,-0.93075,6e-05,10.10917]
[1780051472818,29.46,73575.17,0.0,-0.93078,6e-05,10.1051]
[1780051477823,29.46,73575.69,0.0,-0.93076,6e-05,10.10747]
[1780051482828,29.46,73577.28,0.0,-0.93067,6e-05,10.1171]
[1780051487833,29.46,73568.41,0.0,-0.93121,6e-05,10.05548]
[1780051488834,29.46,73562.54,0.0,-0.93156,6e-05,10.01536]
[1780051493838,29.46,73561.13,0.0,-0.93164,6e-05,10.00542]
[1780051498843,29.46,73558.25,0.0,-0.93182,6e-05,9.98549]
[1780051501846,29.46,73550.55,0.0,-0.93227,6e-05,9.93324]
[1780051503848,29.46,73543.57,0.0,-0.93268,6e-05,9.88625]
[1780051504849,29.46,73536.11,0.0,-0.93311,6e-05,9.83609]
[1780051509854,29.46,73533.55,0.0,-0.93325,6e-05,9.81984]
[1780051514859,29.46,73533.66,0.0,-0.93323,6e-05,9.8216]
[1780051520807,29.46,73536.02,0.0,-0.93309,6e-05,9.83864]
[1780051525869,29.46,73538.82,0.0,-0.93292,6e-05,9.85823]
[1780051530874,29.46,73542.17,0.0,-0.93272,6e-05,9.88131]
[1780051535879,29.46,73544.11,0.0,-0.93262,6e-05,9.892]
[1780051540884,29.46,73542.9,0.0,-0.93269,6e-05,9.88427]
[1780051545889,29.46,73543.14,0.0,-0.93267,6e-05,9.88639]
[1780051551895,29.46,73545.05,0.0,-0.93255,6e-05,9.89959]
[1780051558903,29.46,73544.64,0.0,-0.93257,6e-05,9.89745]
[1780051563908,29.47,73544.17,0.0,-0.9326,6e-05,9.89467]
[1780051568913,29.47,73544.1,0.0,-0.9326,6e-05,9.89459]
[1780051574919,29.47,73544.55,0.0,-0.93256,6e-05,9.89819]
[1780051579924,29.47,73545.78,0.0,-0.93249,6e-05,9.90682]
[1780051584929,29.47,73546.28,0.0,-0.93246,6e-05,9.91053]
[1780051590292,29.47,73548.5,0.0,-0.93233,6e-05,9.92579]
[1780051592937,29.47,73554.63,0.0,-0.93198,6e-05,9.96435]
[1780051597942,29.47,73556.36,0.0,-0.93189,6e-05,9.97585]
[1780051602947,29.47,73558.52,0.0,-0.93176,6e-05,9.99025]
[1780051607952,29.47,73558.1,0.0,-0.93179,6e-05,9.9871]
[1780051612957,29.47,73550.42,0.0,-0.93224,6e-05,9.93496]
[1780051617962,29.47,73548.85,0.0,-0.93233,6e-05,9.92454]
[1780051622967,29.47,73552.78,0.0,-0.93209,6e-05,9.95185]
[1780051627972,29.47,73550.17,0.0,-0.93223,6e-05,9.93604]
[1780051632977,29.49,73550.59,0.0,-0.9321,6e-05,9.95119]
[1780051637982,29.49,73551.12,0.0,-0.93206,6e-05,9.95585]
[1780051640985,29.49,73556.14,0.0,-0.93175,6e-05,9.99147]
[1780051645990,29.49,73556.84,0.0,-0.93168,6e-05,9.99869]
[1780051650995,29.5,73556.41,0.0,-0.93169,6e-05,9.99828]
[1780051656000,29.5,73556.0,0.0,-0.93171,6e-05,9.99508]
[1780051661005,29.5,73555.62,0.0,-0.93171,6e-05,9.99502]
[1780051666014,29.51,73556.5,0.0,-0.93164,6e-05,10.00288]
[1780051669017,29.51,73551.28,0.0,-0.93194,6e-05,9.9684]
[1780051674023,29.51,73552.51,0.0,-0.93184,6e-05,9.97934]
[1780051679028,29.51,73552.39,0.0,-0.93183,6e-05,9.9811]
[1780051684033,29.52,73549.32,0.0,-0.93198,6e-05,9.96302]
[1780051689984,29.52,73552.62,0.0,-0.93176,6e-05,9.98849]
[1780051695019,29.52,73552.61,0.0,-0.93174,6e-05,9.99096]
[1780051700052,29.53,73550.62,0.0,-0.93183,6e-05,9.97997]
[1780051705057,29.53,73553.52,0.0,-0.93164,6e-05,10.00203]
[1780051710062,29.53,73552.19,0.0,-0.9317,6e-05,9.99544]
[1780051715067,29.54,73549.05,0.0,-0.93188,6e-05,9.97387]
[1780051718070,29.54,73543.39,0.0,-0.9322,6e-05,9.93724]
[1780051723075,29.54,73543.75,0.0,-0.93215,6e-05,9.94251]
[1780051729081,29.56,73543.87,0.0,-0.93202,6e-05,9.95659]
[1780051734086,29.56,73544.25,0.0,-0.93198,6e-05,9.96178]
[1780051739091,29.57,73543.24,0.0,-0.93202,6e-05,9.95758]
[1780051744096,29.57,73542.56,0.0,-0.93204,6e-05,9.95454]
[1780051749101,29.57,73540.67,0.0,-0.93215,6e-05,9.94165]
[1780051754106,29.57,73544.28,0.0,-0.93194,6e-05,9.96576]
[1780051759111,29.57,73545.34,0.0,-0.93187,6e-05,9.97378]
[1780051764116,29.57,73545.49,0.0,-0.93184,6e-05,9.9773]
[1780051770122,29.58,73545.63,0.0,-0.93181,6e-05,9.98128]
[1780051772124,29.58,73555.08,0.0,-0.93126,6e-05,10.04322]
[1780051773125,29.58,73561.69,0.0,-0.93087,6e-05,10.08844]
[1780051779140,29.58,73565.1,0.0,-0.93065,6e-05,10.11328]
[1780051782143,29.58,73575.7,0.0,-0.93,6e-05,10.18805]
[1780051787148,29.59,73575.27,0.0,-0.92999,6e-05,10.18859]
[1780051790151,29.59,73581.24,0.0,-0.92962,6e-05,10.23147]
[1780051795156,29.6,73580.4,0.0,-0.92964,6e-05,10.22886]
[1780051800161,29.6,73579.84,0.0,-0.92965,6e-05,10.22817]
[1780051805166,29.6,73578.65,0.0,-0.92969,6e-05,10.22319]
[1780051810171,29.61,73578.23,0.0,-0.92969,6e-05,10.22346]
[1780051816179,29.61,73578.2,0.0,-0.92966,6e-05,10.22638]
[1780051822185,29.62,73580.46,0.0,-0.92949,6e-05,10.24558]
[1780051824187,29.62,73587.62,0.0,-0.92905,6e-05,10.29572]
[1780051829192,29.62,73588.36,0.0,-0.92898,6e-05,10.30395]
[1780051835198,29.63,73588.6,0.0,-0.92895,6e-05,10.30561]
[1780051841204,29.63,73590.42,0.0,-0.92882,6e-05,10.32103]
[1780051846209,29.63,73589.1,0.0,-0.92888,6e-05,10.31435]
[1780051851214,29.64,73586.52,0.0,-0.92901,6e-05,10.29917]
[1780051856219,29.64,73588.19,0.0,-0.92889,6e-05,10.31307]
[1780051861224,29.64,73588.14,0.0,-0.92887,6e-05,10.31464]
[1780051867230,29.65,73587.87,0.0,-0.92886,6e-05,10.31615]
[1780051872235,29.65,73587.86,0.0,-0.92884,6e-05,10.31846]
[1780051877240,29.65,73587.77,0.0,-0.92882,6e-05,10.32022]
[1780051883246,29.66,73588.06,0.0,-0.92878,6e-05,10.325]
[1780051890253,29.66,73588.12,0.0,-0.92875,6e-05,10.32857]
[1780051893256,29.66,73580.66,0.0,-0.9292,6e-05,10.27596]
[1780051898261,29.67,73577.69,0.0,-0.92936,6e-05,10.2583]
[1780051903266,29.67,73580.68,0.0,-0.92916,6e-05,10.28092]
[1780051908271,29.67,73581.28,0.0,-0.9291,6e-05,10.28761]
[1780051915278,29.68,73581.96,0.0,-0.92903,6e-05,10.29576]
[1780051921283,29.68,73581.44,0.0,-0.92904,6e-05,10.29403]
[1780051926288,29.68,73581.95,0.0,-0.92901,6e-05,10.29715]
[1780051931293,29.68,73582.23,0.0,-0.929,6e-05,10.2986]
[1780051937299,29.68,73582.5,0.0,-0.92899,6e-05,10.29996]
[1780051942304,29.68,73582.69,0.0,-0.92898,6e-05,10.30077]
[1780051948310,29.68,73587.88,0.0,-0.92867,6e-05,10.33581]
[1780051953315,29.68,73589.43,0.0,-0.92858,6e-05,10.34558]
[1780051958320,29.68,73588.37,0.0,-0.92863,6e-05,10.33986]
[1780051963326,29.68,73586.05,0.0,-0.92875,6e-05,10.32612]
[1780051968331,29.68,73586.77,0.0,-0.92871,6e-05,10.33113]
[1780051971336,29.68,73580.08,0.0,-0.92911,6e-05,10.28477]
[1780051976341,29.68,73581.57,0.0,-0.92903,6e-05,10.29459]
[1780051981346,29.68,73581.46,0.0,-0.92904,6e-05,10.29341]
[1780051986351,29.68,73582.11,0.0,-0.929,6e-05,10.29748]
[1780051991356,29.68,73582.2,0.0,-0.929,6e-05,10.29764]
[1780051996361,29.68,73582.34,0.0,-0.92899,6e-05,10.29928]
[1780052002367,29.69,73581.52,0.0,-0.92901,6e-05,10.29657]
[1780052007375,29.69,73586.82,0.0,-0.92867,6e-05,10.33531]
[1780052012379,29.69,73589.77,0.0,-0.92849,6e-05,10.35469]
[1780052017384,29.69,73593.38,0.0,-0.92825,6e-05,10.38137]
[1780052022389,29.7,73596.54,0.0,-0.92805,6e-05,10.40486]
[1780052028363,29.7,73595.12,0.0,-0.92811,6e-05,10.39704]
[1780052033400,29.7,73595.81,0.0,-0.92806,6e-05,10.40339]
[1780052038412,29.7,73596.69,0.0,-0.92799,6e-05,10.41107]
[1780052043417,29.7,73594.71,0.0,-0.9281,6e-05,10.39896]
[1780052048422,29.71,73592.4,0.0,-0.92822,6e-05,10.38477]
[1780052055429,29.71,73592.75,0.0,-0.92818,6e-05,10.38959]
[1780052062436,29.71,73592.21,0.0,-0.92819,6e-05,10.38824]
[1780052067441,29.72,73592.77,0.0,-0.92814,6e-05,10.39379]
[1780052072446,29.72,73595.38,0.0,-0.92799,6e-05,10.41035]
[1780052077451,29.72,73596.18,0.0,-0.92792,6e-05,10.41738]
[1780052082456,29.72,73597.39,0.0,-0.92784,6e-05,10.42716]
[1780052087461,29.72,73593.7,0.0,-0.92805,6e-05,10.40318]
[1780052092466,29.73,73590.0,0.0,-0.92826,6e-05,10.37932]
[1780052098472,29.73,73591.15,0.0,-0.92817,6e-05,10.38933]
[1780052103479,29.73,73588.46,0.0,-0.92832,6e-05,10.37261]
[1780052110485,29.73,73587.95,0.0,-0.92833,6e-05,10.37161]
[1780052115490,29.74,73588.71,0.0,-0.92826,6e-05,10.37859]
[1780052118493,29.74,73595.66,0.0,-0.92783,6e-05,10.42736]
[1780052123498,29.74,73599.93,0.0,-0.92756,6e-05,10.4579]
[1780052128503,29.74,73600.66,0.0,-0.92751,6e-05,10.46404]
[1780052133508,29.74,73602.73,0.0,-0.92739,6e-05,10.4764]
[1780052139514,29.74,73601.71,0.0,-0.92744,6e-05,10.4706]
[1780052144519,29.74,73605.49,0.0,-0.9272,6e-05,10.49759]
[1780052150525,29.75,73605.24,0.0,-0.92721,6e-05,10.4968]
[1780052154536,29.75,73623.05,0.0,-0.9261,6e-05,10.62157]
[1780052160542,29.75,73622.88,0.0,-0.92611,6e-05,10.62016]
[1780052163545,29.75,73613.12,0.0,-0.92671,6e-05,10.5525]
[1780052168550,29.75,73613.13,0.0,-0.92671,6e-05,10.55295]
[1780052173555,29.75,73615.36,0.0,-0.92657,6e-05,10.5687]
[1780052179561,29.75,73616.96,0.0,-0.92646,6e-05,10.58113]
[1780052184566,29.75,73616.16,0.0,-0.9265,6e-05,10.57631]
[1780052189571,29.75,73618.28,0.0,-0.92637,6e-05,10.59117]
[1780052195577,29.75,73618.96,0.0,-0.92635,6e-05,10.59302]
[1780052200572,29.77,73623.62,0.0,-0.92595,6e-05,10.63702]
[1780052205587,29.77,73626.05,0.0,-0.92578,6e-05,10.6562]
[1780052210592,29.77,73625.9,0.0,-0.92577,6e-05,10.65745]
[1780052215597,29.77,73625.58,0.0,-0.92577,6e-05,10.65752]
[1780052221603,29.78,73624.07,0.0,-0.92584,6e-05,10.6487]
[1780052222604,29.78,73610.74,0.0,-0.92667,6e-05,10.55622]
[1780052227609,29.78,73612.25,0.0,-0.92657,6e-05,10.56697]
[1780052231613,29.78,73622.85,0.0,-0.92591,6e-05,10.64169]
[1780052236618,29.78,73625.6,0.0,-0.92572,6e-05,10.66306]
[1780052241623,29.78,73628.3,0.0,-0.92553,6e-05,10.68398]
[1780052246628,29.8,73628.11,0.0,-0.92542,6e-05,10.69537]
[1780052251633,29.83,73630.11,0.0,-0.92515,6e-05,10.72464]
[1780052256644,29.85,73629.47,0.0,-0.92505,6e-05,10.73609]
[1780052259647,29.85,73617.91,0.0,-0.92576,6e-05,10.6567]
[1780052264652,29.85,73616.7,0.0,-0.92581,6e-05,10.65046]
[1780052269657,29.85,73616.95,0.0,-0.92578,6e-05,10.65436]
[1780052274662,29.86,73618.06,0.0,-0.92569,6e-05,10.66409]
[1780052280668,29.86,73617.83,0.0,-0.92568,6e-05,10.66499]
[1780052285672,29.86,73618.24,0.0,-0.92564,6e-05,10.66986]
[1780052290677,29.86,73618.91,0.0,-0.92558,6e-05,10.6765]
[1780052295682,29.87,73620.88,0.0,-0.92544,6e-05,10.69202]
[1780052300686,29.87,73621.21,0.0,-0.9254,6e-05,10.69614]
[1780052305691,29.87,73622.56,0.0,-0.9253,6e-05,10.70722]
[1780052310696,29.87,73622.1,0.0,-0.92531,6e-05,10.70576]
[1780052315701,29.88,73622.57,0.0,-0.92529,6e-05,10.70775]
[1780052320706,29.88,73622.52,0.0,-0.92527,6e-05,10.70905]
[1780052325711,29.88,73622.51,0.0,-0.92526,6e-05,10.71034]
[1780052326712,29.88,73613.23,0.0,-0.92583,6e-05,10.64672]
[1780052329714,29.88,73607.52,0.0,-0.92617,6e-05,10.60851]
[1780052333720,29.89,73600.32,0.0,-0.9266,6e-05,10.56078]
[1780052338725,29.89,73600.3,0.0,-0.92658,6e-05,10.56294]
[1780052343730,29.89,73599.68,0.0,-0.9266,6e-05,10.56081]
[1780052348735,29.89,73598.63,0.0,-0.92665,6e-05,10.55482]
[1780052354741,29.9,73599.83,0.0,-0.92656,6e-05,10.5647]
[1780052359746,29.9,73601.23,0.0,-0.92646,6e-05,10.57599]
[1780052364751,29.9,73601.13,0.0,-0.92646,6e-05,10.57623]
[1780052369756,29.9,73600.6,0.0,-0.92649,6e-05,10.57248]
[1780052374763,29.9,73601.74,0.0,-0.92644,6e-05,10.57729]
[1780052379768,29.9,73603.08,0.0,-0.92636,6e-05,10.5864]
[1780052384773,29.9,73600.56,0.0,-0.92651,6e-05,10.56895]
[1780052389778,29.9,73592.85,0.0,-0.92699,6e-05,10.51586]
[1780052390779,29.9,73587.67,0.0,-0.9273,6e-05,10.48038]
[1780052395784,29.9,73583.44,0.0,-0.92755,6e-05,10.45207]
[1780052398787,29.9,73574.55,0.0,-0.92809,6e-05,10.39184]
[1780052403792,29.9,73570.66,0.0,-0.92831,6e-05,10.36635]
[1780052407796,29.9,73562.77,0.0,-0.92877,6e-05,10.31379]
[1780052408797,29.9,73569.3,0.0,-0.92837,6e-05,10.359]
[1780052413803,29.91,73568.65,0.0,-0.9284,6e-05,10.3558]
[1780052415805,29.91,73558.7,0.0,-0.92899,6e-05,10.28877]
[1780052417807,29.91,73551.9,0.0,-0.92939,6e-05,10.24402]
[1780052422812,29.91,73546.03,0.0,-0.92972,6e-05,10.20627]
[1780052427817,29.92,73546.09,0.0,-0.92969,6e-05,10.20935]
[1780052432822,29.92,73545.27,0.0,-0.92974,6e-05,10.20303]
[1780052434835,29.93,73535.54,0.0,-0.93025,6e-05,10.14415]
[1780052439841,29.95,73539.08,0.0,-0.92991,6e-05,10.18286]
[1780052443845,29.95,73549.08,0.0,-0.9293,6e-05,10.25263]
[1780052449852,29.95,73550.58,0.0,-0.92919,6e-05,10.265]
[1780052454857,29.96,73550.07,0.0,-0.9292,6e-05,10.26371]
[1780052455858,29.96,73555.88,0.0,-0.92885,6e-05,10.30359]
[1780052457860,29.96,73560.93,0.0,-0.92854,6e-05,10.33895]
[1780052462865,29.96,73558.05,0.0,-0.9287,6e-05,10.32066]
[1780052467870,29.96,73557.63,0.0,-0.9287,6e-05,10.31992]
[1780052472875,29.96,73558.96,0.0,-0.92861,6e-05,10.3303]
[1780052477880,29.97,73560.35,0.0,-0.92851,6e-05,10.34133]
[1780052482885,29.97,73558.57,0.0,-0.9286,6e-05,10.33111]
[1780052483886,29.97,73551.8,0.0,-0.92901,6e-05,10.28553]
[1780052489892,29.97,73550.44,0.0,-0.92906,6e-05,10.27871]
[1780052494897,29.97,73550.02,0.0,-0.92909,6e-05,10.2749]
[1780052502905,29.98,73550.05,0.0,-0.92906,6e-05,10.27842]
[1780052507910,29.98,73550.08,0.0,-0.92904,6e-05,10.28063]
[1780052513916,29.98,73554.92,0.0,-0.92873,6e-05,10.31582]
[1780052518921,29.99,73557.34,0.0,-0.92857,6e-05,10.33387]
[1780052523926,29.99,73563.74,0.0,-0.92817,6e-05,10.37889]
[1780052528931,29.99,73563.26,0.0,-0.92819,6e-05,10.37686]
[1780052533939,29.99,73562.1,0.0,-0.92825,6e-05,10.37]
[1780052539945,29.99,73561.96,0.0,-0.92824,6e-05,10.37088]
[1780052544951,30.0,73561.94,0.0,-0.92823,6e-05,10.37201]
[1780052550958,30.0,73563.01,0.0,-0.92815,6e-05,10.38077]
[1780052555963,30.0,73563.35,0.0,-0.92814,6e-05,10.38139]
[1780052560968,30.0,73565.05,0.0,-0.92803,6e-05,10.39417]
[1780052562970,30.0,73559.55,0.0,-0.92835,6e-05,10.35769]
[1780052568978,30.01,73558.95,0.0,-0.92836,6e-05,10.35638]
[1780052574984,30.01,73557.69,0.0,-0.92842,6e-05,10.34945]
[1780052578990,30.01,73562.82,0.0,-0.9281,6e-05,10.38521]
[1780052583995,30.01,73568.56,0.0,-0.92775,6e-05,10.4255]
[1780052589000,30.01,73570.87,0.0,-0.9276,6e-05,10.44252]
[1780052594005,30.01,73570.56,0.0,-0.92761,6e-05,10.44117]
[1780052599015,30.01,73568.84,0.0,-0.92771,6e-05,10.43015]
[1780052605021,30.02,73568.75,0.0,-0.9277,6e-05,10.4305]
[1780052610026,30.02,73568.74,0.0,-0.9277,6e-05,10.43121]
[1780052615031,30.02,73574.2,0.0,-0.92737,6e-05,10.46676]
[1780052620036,30.02,73575.99,0.0,-0.92726,6e-05,10.47946]
[1780052625040,30.02,73574.36,0.0,-0.92736,6e-05,10.46875]
[1780052630045,30.02,73575.8,0.0,-0.92726,6e-05,10.47901]
[1780052635050,30.02,73575.47,0.0,-0.92728,6e-05,10.47718]
[1780052641057,30.02,73578.2,0.0,-0.9271,6e-05,10.49783]
[1780052646062,30.03,73581.43,0.0,-0.92687,6e-05,10.52302]
[1780052648064,30.03,73586.66,0.0,-0.92654,6e-05,10.55993]
[1780052653069,30.03,73590.81,0.0,-0.92627,6e-05,10.59078]
[1780052657074,30.03,73578.92,0.0,-0.927,6e-05,10.50896]
[1780052658075,30.03,73572.1,0.0,-0.92741,6e-05,10.46232]
[1780052663080,30.03,73573.54,0.0,-0.92732,6e-05,10.47268]
[1780052668085,30.03,73574.33,0.0,-0.92727,6e-05,10.47848]
[1780052673090,30.03,73573.38,0.0,-0.92734,6e-05,10.46948]
[1780052678096,30.04,73575.94,0.0,-0.92716,6e-05,10.49006]
[1780052683102,30.04,73575.9,0.0,-0.92716,6e-05,10.49006]
[1780052688107,30.04,73573.77,0.0,-0.92728,6e-05,10.47586]
[1780052693112,30.04,73574.31,0.0,-0.92725,6e-05,10.4799]
[1780052698120,30.04,73575.13,0.0,-0.92719,6e-05,10.48591]
[1780052703121,30.04,73577.19,0.0,-0.92707,6e-05,10.50019]
[1780052708131,30.04,73575.25,0.0,-0.92718,6e-05,10.48731]
[1780052712137,30.04,73584.02,0.0,-0.92664,6e-05,10.5476]
[1780052715140,30.04,73591.9,0.0,-0.92616,6e-05,10.60155]
[1780052720146,30.04,73596.47,0.0,-0.92589,6e-05,10.63243]
[1780052725151,30.04,73594.2,0.0,-0.92604,6e-05,10.6159]
[1780052730156,30.04,73595.6,0.0,-0.92596,6e-05,10.62487]
[1780052735161,30.04,73596.03,0.0,-0.92595,6e-05,10.6241]
[1780052740166,30.03,73597.58,0.0,-0.92587,6e-05,10.63407]
[1780052742168,30.03,73604.24,0.0,-0.92546,6e-05,10.6796]
[1780052747173,30.03,73603.14,0.0,-0.92554,6e-05,10.67093]
[1780052751177,30.03,73609.58,0.0,-0.92515,6e-05,10.71455]
[1780052756182,30.03,73611.13,0.0,-0.92506,6e-05,10.7239]
[1780052761187,30.03,73610.41,0.0,-0.92512,6e-05,10.71745]
[1780052766192,30.03,73605.91,0.0,-0.92541,6e-05,10.68511]
[1780052772199,30.02,73606.88,0.0,-0.92536,6e-05,10.6904]
[1780052777204,30.02,73606.19,0.0,-0.92542,6e-05,10.68449]
[1780052782209,30.02,73605.72,0.0,-0.92546,6e-05,10.6801]
[1780052787214,30.02,73605.23,0.0,-0.9255,6e-05,10.67561]
[1780052792219,30.02,73604.9,0.0,-0.92554,6e-05,10.66928]
[1780052797224,30.02,73604.44,0.0,-0.92558,6e-05,10.66514]
[1780052802229,30.02,73604.29,0.0,-0.9256,6e-05,10.66312]
[1780052807234,30.01,73603.68,0.0,-0.92565,6e-05,10.65796]
[1780052814904,30.01,73603.41,0.0,-0.92567,6e-05,10.65482]
[1780052820247,30.01,73602.63,0.0,-0.92573,6e-05,10.64837]
[1780052826253,30.01,73602.46,0.0,-0.92575,6e-05,10.64621]
[1780052831258,30.01,73602.4,0.0,-0.92576,6e-05,10.64498]
[1780052834261,30.01,73587.33,0.0,-0.92669,6e-05,10.5408]
[1780052839266,30.01,73583.83,0.0,-0.92691,6e-05,10.51684]
[1780052844271,30.01,73584.31,0.0,-0.92687,6e-05,10.52031]
[1780052849276,30.01,73585.8,0.0,-0.92678,6e-05,10.5306]
[1780052854281,30.01,73585.42,0.0,-0.92682,6e-05,10.52505]
[1780052859286,30.01,73585.87,0.0,-0.9268,6e-05,10.52821]
[1780052863244,30.01,73588.21,0.0,-0.92665,6e-05,10.54419]
[1780052864291,30.01,73594.02,0.0,-0.9263,6e-05,10.58416]
[1780052870293,30.01,73595.38,0.0,-0.92622,6e-05,10.59295]
[1780052874301,30.01,73600.74,0.0,-0.92589,6e-05,10.62947]
[1780052879306,30.01,73600.95,0.0,-0.92589,6e-05,10.63028]
[1780052884311,30.01,73600.9,0.0,-0.9259,6e-05,10.62922]
[1780052889427,30.01,73601.93,0.0,-0.92584,6e-05,10.63556]
[1780052895325,30.0,73605.89,0.0,-0.9256,6e-05,10.66198]
[1780052901331,30.0,73604.28,0.0,-0.92571,6e-05,10.64979]
[1780052906336,30.0,73602.57,0.0,-0.92583,6e-05,10.6372]
[1780052908338,30.0,73596.82,0.0,-0.92618,6e-05,10.59742]
[1780052913343,30.0,73594.32,0.0,-0.92636,6e-05,10.57677]
[1780052918348,30.0,73592.47,0.0,-0.92647,6e-05,10.56377]
[1780052923353,30.0,73592.24,0.0,-0.92649,6e-05,10.56203]
[1780052928358,30.0,73593.43,0.0,-0.92642,6e-05,10.56997]
[1780052933363,30.0,73595.19,0.0,-0.92631,6e-05,10.58186]
[1780052938368,30.0,73595.57,0.0,-0.92629,6e-05,10.58411]
[1780052943373,30.0,73596.18,0.0,-0.92626,6e-05,10.58795]
[1780052949379,30.0,73597.23,0.0,-0.9262,6e-05,10.59473]
[1780052954384,30.0,73597.71,0.0,-0.92617,6e-05,10.59761]
[1780052960390,30.0,73597.76,0.0,-0.92617,6e-05,10.59741]
[1780052965395,30.0,73596.41,0.0,-0.92626,6e-05,10.58772]
[1780052974404,30.0,73596.29,0.0,-0.92629,6e-05,10.58323]
[1780052979919,29.99,73594.71,0.0,-0.92639,6e-05,10.5721]
[1780052985415,29.99,73585.88,0.0,-0.92693,6e-05,10.51123]
[1780052987417,30.0,73578.78,0.0,-0.92736,6e-05,10.46282]
[1780052991421,30.0,73572.85,0.0,-0.92772,6e-05,10.42279]
[1780052996426,30.0,73569.83,0.0,-0.92789,6e-05,10.40316]
[1780053001431,30.0,73571.75,0.0,-0.92777,6e-05,10.41725]
[1780053007437,30.0,73572.83,0.0,-0.92769,6e-05,10.42567]
[1780053012442,30.0,73573.26,0.0,-0.92766,6e-05,10.42947]
[1780053018448,30.0,73573.95,0.0,-0.92761,6e-05,10.43493]
[1780053020451,30.0,73582.85,0.0,-0.92707,6e-05,10.49613]
[1780053025456,30.0,73584.34,0.0,-0.92697,6e-05,10.50657]
[1780053030461,30.0,73584.65,0.0,-0.92695,6e-05,10.509]
[1780053036464,30.0,73585.03,0.0,-0.92695,6e-05,10.5089]
[1780053041472,30.0,73584.93,0.0,-0.92695,6e-05,10.50843]
[1780053047478,30.0,73585.76,0.0,-0.9269,6e-05,10.51429]
[1780053053484,30.0,73586.14,0.0,-0.92687,6e-05,10.51712]
[1780053058489,30.0,73588.02,0.0,-0.92676,6e-05,10.53014]
[1780053063494,30.0,73587.72,0.0,-0.92677,6e-05,10.52813]
[1780053065496,30.0,73578.88,0.0,-0.92731,6e-05,10.46772]
[1780053070564,30.01,73578.04,0.0,-0.92736,6e-05,10.46253]
[1780053076507,30.01,73577.88,0.0,-0.92736,6e-05,10.46197]
[1780053081512,30.01,73578.13,0.0,-0.92734,6e-05,10.46437]
[1780053086517,30.01,73577.67,0.0,-0.92736,6e-05,10.46174]
[1780053091522,30.01,73576.96,0.0,-0.92742,6e-05,10.45448]
[1780053096527,30.01,73577.75,0.0,-0.92737,6e-05,10.46029]
[1780053101532,30.01,73580.25,0.0,-0.92721,6e-05,10.47792]
[1780053106537,30.01,73581.13,0.0,-0.92715,6e-05,10.48436]
[1780053112009,30.01,73582.03,0.0,-0.9271,6e-05,10.49095]
[1780053117548,30.01,73585.66,0.0,-0.92687,6e-05,10.51598]
[1780053122553,30.01,73584.11,0.0,-0.92697,6e-05,10.5055]
[1780053127558,30.01,73579.19,0.0,-0.92726,6e-05,10.47254]
[1780053132563,30.01,73583.56,0.0,-0.92699,6e-05,10.50286]
[1780053138569,30.01,73585.83,0.0,-0.92685,6e-05,10.5186]
[1780053144575,30.01,73585.77,0.0,-0.92685,6e-05,10.51838]
[1780053149580,30.01,73586.25,0.0,-0.92682,6e-05,10.52182]
[1780053154585,30.01,73587.27,0.0,-0.92678,6e-05,10.5259]
[1780053159590,30.01,73587.55,0.0,-0.92676,6e-05,10.52784]
[1780053162593,30.01,73581.72,0.0,-0.92711,6e-05,10.48804]
[1780053170412,30.01,73581.46,0.0,-0.92712,6e-05,10.48675]
[1780053176607,30.01,73581.18,0.0,-0.92714,6e-05,10.48528]
[1780053181612,30.02,73580.62,0.0,-0.92717,6e-05,10.48177]
[1780053186617,30.02,73580.36,0.0,-0.92718,6e-05,10.48041]
[1780053192623,30.02,73584.27,0.0,-0.92694,6e-05,10.50758]
[1780053198610,30.02,73583.76,0.0,-0.92697,6e-05,10.50426]
[1780053203634,30.02,73585.77,0.0,-0.92684,6e-05,10.51825]
[1780053208639,30.02,73584.87,0.0,-0.9269,6e-05,10.5122]
[1780053213645,30.02,73586.05,0.0,-0.92684,6e-05,10.51742]
[1780053218650,30.02,73586.02,0.0,-0.92684,6e-05,10.51728]
[1780053225657,30.02,73586.02,0.0,-0.92684,6e-05,10.51744]
[1780053230662,30.02,73585.98,0.0,-0.92684,6e-05,10.51731]
[1780053238894,30.02,73585.83,0.0,-0.92685,6e-05,10.51645]
[1780053242678,30.02,73595.63,0.0,-0.92625,6e-05,10.58381]
[1780053243679,30.02,73624.5,0.0,-0.92446,6e-05,10.78322]
[1780053245681,30.02,73631.63,0.0,-0.92402,6e-05,10.83206]
[1780053250686,30.01,73630.13,0.0,-0.92414,6e-05,10.81938]
[1780053253689,30.01,73624.7,0.0,-0.92449,6e-05,10.78034]
[1780053255691,30.01,73616.52,0.0,-0.92501,6e-05,10.72294]
[1780053260696,30.01,73615.89,0.0,-0.92506,6e-05,10.71719]
[1780053261697,30.01,73606.89,0.0,-0.92562,6e-05,10.65468]
[1780053262698,30.01,73601.18,0.0,-0.92597,6e-05,10.6151]
[1780053267703,30.01,73601.58,0.0,-0.92595,6e-05,10.61724]
[1780053272708,30.01,73598.65,0.0,-0.92616,6e-05,10.59356]
[1780053277713,30.01,73593.43,0.0,-0.92648,6e-05,10.55732]
[1780053282718,30.01,73592.14,0.0,-0.92656,6e-05,10.54839]
[1780053287779,30.01,73593.79,0.0,-0.92646,6e-05,10.55958]
[1780053292784,30.01,73594.0,0.0,-0.92645,6e-05,10.56085]
[1780053298790,30.01,73595.58,0.0,-0.92636,6e-05,10.57133]
[1780053304797,30.01,73596.48,0.0,-0.9263,6e-05,10.57718]
[1780053309802,30.0,73597.16,0.0,-0.92627,6e-05,10.58152]
[1780053314807,30.0,73597.54,0.0,-0.92625,6e-05,10.58385]
[1780053319812,30.0,73597.44,0.0,-0.92625,6e-05,10.58281]
[1780053324817,30.0,73604.73,0.0,-0.92581,6e-05,10.63261]
[1780053329822,30.0,73605.89,0.0,-0.92575,6e-05,10.63977]
[1780053334827,30.0,73605.5,0.0,-0.9258,6e-05,10.63333]
[1780053339832,30.0,73607.55,0.0,-0.92568,6e-05,10.64678]
[1780053344837,30.0,73608.27,0.0,-0.92564,6e-05,10.6509]
[1780053349844,30.0,73608.96,0.0,-0.92559,6e-05,10.65668]
[1780053355850,30.0,73608.5,0.0,-0.9256,6e-05,10.65541]
[1780053360855,30.0,73609.93,0.0,-0.9255,6e-05,10.66679]
[1780053366790,30.01,73608.28,0.0,-0.92558,6e-05,10.65716]
[1780053371827,30.01,73608.81,0.0,-0.92553,6e-05,10.66231]
[1780053376858,30.01,73608.05,0.0,-0.92557,6e-05,10.65856]
[1780053381877,30.01,73608.7,0.0,-0.92551,6e-05,10.66456]
[1780053386882,30.02,73608.01,0.0,-0.92554,6e-05,10.66124]
[1780053391888,30.02,73605.61,0.0,-0.9257,6e-05,10.6432]
[1780053396892,30.02,73606.26,0.0,-0.92564,6e-05,10.64925]
[1780053402898,30.02,73606.21,0.0,-0.92563,6e-05,10.6508]
[1780053408904,30.02,73605.72,0.0,-0.92564,6e-05,10.64929]
[1780053413909,30.03,73606.64,0.0,-0.92557,6e-05,10.65711]
[1780053422919,30.03,73606.65,0.0,-0.92555,6e-05,10.65983]
[1780053427924,30.03,73606.7,0.0,-0.92553,6e-05,10.66169]
[1780053431928,30.03,73612.44,0.0,-0.92516,6e-05,10.70239]
[1780053436933,30.03,73613.17,0.0,-0.92511,6e-05,10.7086]
[1780053442939,30.04,73613.28,0.0,-0.92509,6e-05,10.71064]
[1780053447944,30.04,73613.6,0.0,-0.92506,6e-05,10.71391]
[1780053449946,30.04,73608.56,0.0,-0.92537,6e-05,10.67952]
[1780053454951,30.04,73605.07,0.0,-0.92559,6e-05,10.65386]
[1780053459956,30.04,73604.24,0.0,-0.92563,6e-05,10.64967]
[1780053465962,30.04,73604.49,0.0,-0.9256,6e-05,10.65317]
[1780053471968,30.05,73604.3,0.0,-0.92559,6e-05,10.65369]
[1780053476988,30.05,73603.94,0.0,-0.9256,6e-05,10.65263]
[1780053481994,30.05,73603.98,0.0,-0.92558,6e-05,10.65443]
[1780053486999,30.05,73604.58,0.0,-0.92553,6e-05,10.65998]
[1780053492004,30.05,73604.49,0.0,-0.92554,6e-05,10.65934]
[1780053498011,30.05,73604.85,0.0,-0.92553,6e-05,10.66054]
[1780053503018,30.05,73605.64,0.0,-0.92549,6e-05,10.66499]
[1780053505020,30.05,73611.94,0.0,-0.9251,6e-05,10.70799]
[1780053510025,30.05,73612.58,0.0,-0.92508,6e-05,10.71101]
[1780053516031,30.04,73615.64,0.0,-0.92492,6e-05,10.72738]
[1780053522037,30.04,73615.5,0.0,-0.92495,6e-05,10.72463]
[1780053527042,30.04,73615.19,0.0,-0.92498,6e-05,10.721]
[1780053532977,30.04,73614.27,0.0,-0.92505,6e-05,10.7129]
[1780053538053,30.04,73614.43,0.0,-0.92506,6e-05,10.71258]
[1780053540026,30.04,73614.38,0.0,-0.92506,6e-05,10.71181]
[1780053541033,30.04,73603.82,0.0,-0.92572,6e-05,10.63861]
[1780053546063,30.03,73602.91,0.0,-0.92578,6e-05,10.6316]
[1780053551068,30.03,73603.61,0.0,-0.92575,6e-05,10.63569]
[1780053556073,30.03,73602.11,0.0,-0.92585,6e-05,10.62448]
[1780053561078,30.03,73605.69,0.0,-0.92563,6e-05,10.64831]
[1780053566083,30.03,73604.81,0.0,-0.9257,6e-05,10.64131]
[1780053571087,30.03,73604.43,0.0,-0.92574,6e-05,10.63486]
[1780053576092,30.03,73604.75,0.0,-0.92573,6e-05,10.63622]
[1780053581097,30.03,73609.15,0.0,-0.92547,6e-05,10.66567]
[1780053586102,30.02,73613.68,0.0,-0.9252,6e-05,10.69579]
[1780053591107,30.02,73613.19,0.0,-0.92524,6e-05,10.69117]
[1780053596111,30.02,73612.62,0.0,-0.92529,6e-05,10.68607]
[1780053601116,30.02,73613.41,0.0,-0.92525,6e-05,10.69032]
[1780053606121,30.02,73623.18,0.0,-0.92465,6e-05,10.75674]
[1780053611126,30.02,73626.11,0.0,-0.92449,6e-05,10.77527]
[1780053616131,30.01,73626.58,0.0,-0.92447,6e-05,10.77667]
[1780053621136,30.01,73626.33,0.0,-0.92451,6e-05,10.77314]
[1780053626141,30.01,73628.06,0.0,-0.92442,6e-05,10.78328]
[1780053631146,30.01,73627.35,0.0,-0.9245,6e-05,10.7735]
[1780053636151,30.0,73626.83,0.0,-0.92454,6e-05,10.76806]
[1780053641156,30.0,73627.5,0.0,-0.92452,6e-05,10.77094]
[1780053646161,30.0,73626.44,0.0,-0.9246,6e-05,10.76181]
[1780053651169,30.0,73626.61,0.0,-0.92461,6e-05,10.76131]
[1780053656174,29.99,73626.58,0.0,-0.92462,6e-05,10.75946]
[1780053661179,29.99,73628.08,0.0,-0.92455,6e-05,10.7682]
[1780053666185,29.99,73628.8,0.0,-0.92451,6e-05,10.7718]
[1780053667186,29.99,73639.92,0.0,-0.92383,6e-05,10.848]
[1780053672191,29.99,73645.84,0.0,-0.92347,6e-05,10.88692]
[1780053677196,29.98,73644.28,0.0,-0.9236,6e-05,10.8735]
[1780053679198,29.98,73638.66,0.0,-0.92396,6e-05,10.83332]
[1780053684203,29.98,73638.87,0.0,-0.92397,6e-05,10.83258]
[1780053689208,29.98,73639.6,0.0,-0.92394,6e-05,10.83544]
[1780053695129,29.97,73640.05,0.0,-0.92396,6e-05,10.83292]
[1780053698156,29.97,73639.85,0.0,-0.92398,6e-05,10.83029]
[1780053699163,29.97,73634.36,0.0,-0.92433,6e-05,10.79161]
[1780053704199,29.97,73634.72,0.0,-0.92432,6e-05,10.79225]
[1780053709230,29.96,73634.54,0.0,-0.92435,6e-05,10.7891]
[1780053714235,29.96,73634.04,0.0,-0.9244,6e-05,10.78384]
[1780053719240,29.96,73634.08,0.0,-0.92441,6e-05,10.78236]
[1780053724245,29.96,73632.96,0.0,-0.9245,6e-05,10.7728]
[1780053729250,29.96,73633.74,0.0,-0.92447,6e-05,10.77645]
[1780053734255,29.95,73631.51,0.0,-0.92462,6e-05,10.75931]
[1780053739260,29.95,73628.91,0.0,-0.9248,6e-05,10.7397]
[1780053744265,29.95,73628.64,0.0,-0.92483,6e-05,10.73637]
[1780053749270,29.95,73628.23,0.0,-0.92487,6e-05,10.73209]
[1780053754275,29.95,73627.4,0.0,-0.92495,6e-05,10.72199]
[1780053759280,29.94,73628.78,0.0,-0.92488,6e-05,10.73024]
[1780053764285,29.94,73627.54,0.0,-0.92496,6e-05,10.72137]
[1780053769290,29.94,73626.67,0.0,-0.92501,6e-05,10.7156]
[1780053774295,29.94,73626.86,0.0,-0.92501,6e-05,10.71565]
[1780053779300,29.94,73626.71,0.0,-0.92501,6e-05,10.71503]
[1780053784305,29.94,73626.74,0.0,-0.92502,6e-05,10.71394]
[1780053789310,29.94,73625.64,0.0,-0.92509,6e-05,10.70623]
[1780053794315,29.94,73625.87,0.0,-0.92509,6e-05,10.70714]
[1780053799320,29.94,73625.83,0.0,-0.9251,6e-05,10.7057]
[1780053804325,29.94,73626.27,0.0,-0.92508,6e-05,10.7076]
[1780053809330,29.94,73617.64,0.0,-0.92563,6e-05,10.64659]
[1780053810331,29.94,73606.97,0.0,-0.92629,6e-05,10.57273]
[1780053815336,29.94,73609.16,0.0,-0.92618,6e-05,10.58462]
[1780053818339,29.94,73603.6,0.0,-0.92652,6e-05,10.54615]
[1780053819341,29.94,73590.44,0.0,-0.92732,6e-05,10.45581]
[1780053824347,29.94,73587.38,0.0,-0.9275,6e-05,10.43561]
[1780053829352,29.94,73587.44,0.0,-0.92749,6e-05,10.43693]
[1780053834358,29.94,73588.59,0.0,-0.92741,6e-05,10.44559]
[1780053836360,29.94,73596.17,0.0,-0.92695,6e-05,10.49786]
[1780053841365,29.94,73597.27,0.0,-0.92688,6e-05,10.50573]
[1780053846370,29.94,73598.71,0.0,-0.92679,6e-05,10.51593]
[1780053851374,29.94,73596.84,0.0,-0.9269,6e-05,10.50341]
[1780053856379,29.94,73597.19,0.0,-0.92687,6e-05,10.5061]
[1780053862385,29.94,73596.25,0.0,-0.92693,6e-05,10.50004]
[1780053866389,29.94,73590.35,0.0,-0.92729,6e-05,10.45997]
[1780053871391,29.94,73586.69,0.0,-0.92752,6e-05,10.43269]
[1780053876399,29.94,73586.41,0.0,-0.92753,6e-05,10.43166]
[1780053881404,29.94,73589.92,0.0,-0.92731,6e-05,10.45644]
[1780053884407,29.95,73598.35,0.0,-0.92679,6e-05,10.51468]
[1780053887410,29.95,73603.93,0.0,-0.92645,6e-05,10.55307]
[1780053891414,29.94,73609.91,0.0,-0.92608,6e-05,10.59423]
[1780053894417,29.94,73617.38,0.0,-0.92562,6e-05,10.64549]
[1780053895420,29.94,73623.88,0.0,-0.92521,6e-05,10.69093]
[1780053900424,29.94,73627.78,0.0,-0.92497,6e-05,10.7178]
[1780053904428,29.94,73622.05,0.0,-0.92534,6e-05,10.67709]
[1780053909433,29.94,73621.35,0.0,-0.92539,6e-05,10.67123]
[1780053912436,29.94,73615.97,0.0,-0.92573,6e-05,10.63351]
[1780053917442,29.94,73614.08,0.0,-0.92585,6e-05,10.6199]
[1780053922447,29.94,73612.66,0.0,-0.92594,6e-05,10.60961]
[1780053926451,29.94,73606.33,0.0,-0.92634,6e-05,10.5656]
[1780053931456,29.94,73607.2,0.0,-0.9263,6e-05,10.56843]
[1780053936644,29.94,73604.0,0.0,-0.9265,6e-05,10.54635]
[1780053942468,29.94,73602.45,0.0,-0.9266,6e-05,10.53567]
[1780053947473,29.94,73600.45,0.0,-0.92672,6e-05,10.52203]
[1780053952964,29.94,73600.55,0.0,-0.92671,6e-05,10.52292]
[1780053963037,29.94,73600.29,0.0,-0.92672,6e-05,10.52153]
[1780053968496,29.94,73594.26,0.0,-0.92709,6e-05,10.48039]
[1780053971499,29.94,73583.66,0.0,-0.92773,6e-05,10.40812]
[1780053972500,29.94,73577.67,0.0,-0.92809,6e-05,10.36743]
[1780053976504,29.94,73571.96,0.0,-0.92843,6e-05,10.32933]
[1780053977505,29.94,73557.25,0.0,-0.9293,6e-05,10.23028]
[1780053981509,29.95,73550.63,0.0,-0.92968,6e-05,10.18744]
[1780053986514,29.95,73548.51,0.0,-0.92978,6e-05,10.17581]
[1780053991518,29.95,73548.66,0.0,-0.92976,6e-05,10.17675]
[1780053996523,29.96,73540.35,0.0,-0.93023,6e-05,10.12349]
[1780054001528,29.96,73536.2,0.0,-0.93045,6e-05,10.09886]
[1780054006533,29.97,73538.54,0.0,-0.93028,6e-05,10.11792]
[1780054011538,29.97,73539.47,0.0,-0.9302,6e-05,10.12733]
[1780054016543,29.98,73540.17,0.0,-0.93013,6e-05,10.13515]
[1780054021548,29.98,73540.2,0.0,-0.9301,6e-05,10.13837]
[1780054025551,29.98,73549.11,0.0,-0.92955,6e-05,10.20084]
[1780054026502,29.98,73549.11,0.0,-0.92954,6e-05,10.20129]
[1780054027510,29.98,73555.46,0.0,-0.92916,6e-05,10.24473]
[1780054032544,29.99,73556.18,0.0,-0.9291,6e-05,10.2518]
[1780054038585,29.99,73556.09,0.0,-0.92908,6e-05,10.25332]
[1780054043590,29.99,73556.73,0.0,-0.92902,6e-05,10.26012]
[1780054048595,30.0,73557.02,0.0,-0.92899,6e-05,10.26412]
[1780054053600,30.0,73552.4,0.0,-0.92926,6e-05,10.232]
[1780054058605,30.0,73553.51,0.0,-0.92918,6e-05,10.24175]
[1780054063610,30.0,73553.11,0.0,-0.92918,6e-05,10.24125]
[1780054068615,30.01,73553.59,0.0,-0.92913,6e-05,10.24667]
[1780054073620,30.01,73552.08,0.0,-0.9292,6e-05,10.23863]
[1780054078625,30.01,73552.61,0.0,-0.92915,6e-05,10.24436]
[1780054083630,30.02,73545.63,0.0,-0.92955,6e-05,10.19939]
[1780054089635,30.02,73544.87,0.0,-0.92957,6e-05,10.19728]
[1780054094640,30.03,73545.29,0.0,-0.92944,6e-05,10.21135]
[1780054099645,30.04,73545.6,0.0,-0.9294,6e-05,10.21577]
[1780054104650,30.04,73545.59,0.0,-0.92938,6e-05,10.21801]
[1780054109655,30.04,73541.52,0.0,-0.9296,6e-05,10.19291]
[1780054114660,30.05,73538.6,0.0,-0.92977,6e-05,10.17281]
[1780054119665,30.05,73540.51,0.0,-0.92963,6e-05,10.18822]
[1780054122669,30.05,73526.67,0.0,-0.93044,6e-05,10.09675]
[1780054124671,30.05,73516.49,0.0,-0.93102,6e-05,10.03003]
[1780054125672,30.06,73509.92,0.0,-0.9314,6e-05,9.98695]
[1780054130677,30.06,73508.19,0.0,-0.93146,6e-05,9.97948]
[1780054135682,30.07,73506.33,0.0,-0.93153,6e-05,9.97119]
[1780054140687,30.07,73507.11,0.0,-0.93145,6e-05,9.98051]
[1780054145692,30.08,73506.38,0.0,-0.93146,6e-05,9.9797]
[1780054150697,30.08,73507.19,0.0,-0.93137,6e-05,9.9891]
[1780054155702,30.09,73508.04,0.0,-0.93129,6e-05,9.99871]
[1780054160707,30.09,73508.13,0.0,-0.93125,6e-05,10.00312]
[1780054165712,30.1,73512.87,0.0,-0.93094,6e-05,10.03847]
[1780054170717,30.1,73514.51,0.0,-0.93081,6e-05,10.05294]
[1780054175722,30.11,73515.54,0.0,-0.93074,6e-05,10.06029]
[1780054180727,30.11,73514.8,0.0,-0.93075,6e-05,10.0587]
[1780054186641,30.12,73515.19,0.0,-0.9307,6e-05,10.06538]
[1780054191676,30.12,73515.65,0.0,-0.93064,6e-05,10.07169]
[1780054196712,30.13,73515.66,0.0,-0.93061,6e-05,10.07504]
[1780054201746,30.13,73515.04,0.0,-0.93062,6e-05,10.07412]
[1780054206753,30.14,73512.13,0.0,-0.93076,6e-05,10.05796]
[1780054211758,30.14,73505.84,0.0,-0.93109,6e-05,10.01937]
[1780054213760,30.14,73512.02,0.0,-0.93072,6e-05,10.06204]
[1780054218765,30.15,73517.02,0.0,-0.9304,6e-05,10.09853]
[1780054223772,30.15,73518.8,0.0,-0.93027,6e-05,10.11341]
[1780054229780,30.15,73518.96,0.0,-0.93023,6e-05,10.11738]
[1780054232783,30.16,73511.07,0.0,-0.93069,6e-05,10.064]
[1780054237788,30.16,73509.23,0.0,-0.93077,6e-05,10.055]
[1780054242793,30.17,73505.58,0.0,-0.93096,6e-05,10.03407]
[1780054247798,30.17,73498.83,0.0,-0.93132,6e-05,9.9928]
[1780054252803,30.18,73495.44,0.0,-0.93148,6e-05,9.97403]
[1780054258809,30.18,73493.38,0.0,-0.93156,6e-05,9.96436]
[1780054259810,30.18,73480.6,0.0,-0.93228,6e-05,9.88148]
[1780054262813,30.19,73474.48,0.0,-0.93262,6e-05,9.84247]
[1780054263814,30.19,73467.76,0.0,-0.933,6e-05,9.79927]
[1780054268819,30.19,73465.46,0.0,-0.9331,6e-05,9.7869]
[1780054273824,30.19,73469.44,0.0,-0.93285,6e-05,9.81576]
[1780054278829,30.2,73467.4,0.0,-0.93295,6e-05,9.80485]
[1780054283834,30.2,73470.75,0.0,-0.93273,6e-05,9.82936]
[1780054288839,30.2,73471.97,0.0,-0.93264,6e-05,9.83976]
[1780054293844,30.21,73472.19,0.0,-0.93263,6e-05,9.84054]
[1780054298849,30.21,73470.65,0.0,-0.9327,6e-05,9.83273]
[1780054303854,30.21,73470.58,0.0,-0.93268,6e-05,9.8341]
[1780054309860,30.22,73471.29,0.0,-0.93262,6e-05,9.8415]
[1780054315866,30.22,73471.25,0.0,-0.9326,6e-05,9.84391]
[1780054320871,30.22,73470.49,0.0,-0.93262,6e-05,9.84119]
[1780054325876,30.23,73470.98,0.0,-0.93257,6e-05,9.84667]
[1780054330881,30.23,73470.93,0.0,-0.93256,6e-05,9.84854]
[1780054335886,30.23,73469.29,0.0,-0.93263,6e-05,9.83991]
[1780054340891,30.23,73469.42,0.0,-0.9326,6e-05,9.84307]
[1780054345896,30.24,73469.27,0.0,-0.93259,6e-05,9.8443]
[1780054350901,30.24,73469.23,0.0,-0.93257,6e-05,9.8462]
[1780054353904,30.24,73476.36,0.0,-0.93217,6e-05,9.89151]
[1780054359874,30.24,73477.44,0.0,-0.93209,6e-05,9.90068]
[1780054364908,30.25,73479.42,0.0,-0.93196,6e-05,9.91538]
[1780054369921,30.25,73478.95,0.0,-0.93198,6e-05,9.91394]
[1780054374926,30.25,73475.53,0.0,-0.93216,6e-05,9.8931]
[1780054379931,30.25,73477.05,0.0,-0.93206,6e-05,9.90491]
[1780054384936,30.26,73479.17,0.0,-0.93192,6e-05,9.92056]
[1780054390942,30.26,73479.09,0.0,-0.93191,6e-05,9.92197]
[1780054395947,30.26,73479.01,0.0,-0.9319,6e-05,9.923]
[1780054400952,30.26,73479.11,0.0,-0.93188,6e-05,9.92519]
[1780054405956,30.27,73479.91,0.0,-0.93182,6e-05,9.93203]
[1780054410961,30.27,73479.54,0.0,-0.93183,6e-05,9.93104]
[1780054415966,30.27,73479.81,0.0,-0.93182,6e-05,9.93114]
[1780054420971,30.27,73481.46,0.0,-0.93171,6e-05,9.94371]
[1780054425976,30.27,73478.88,0.0,-0.93184,6e-05,9.92819]
[1780054430981,30.28,73480.94,0.0,-0.93171,6e-05,9.94323]
[1780054435986,30.28,73482.4,0.0,-0.93162,6e-05,9.95418]
[1780054440991,30.28,73482.55,0.0,-0.9316,6e-05,9.95647]
[1780054443994,30.28,73488.27,0.0,-0.93126,6e-05,9.99509]
[1780054445996,30.28,73493.8,0.0,-0.93093,6e-05,10.03204]
[1780054448999,30.28,73499.58,0.0,-0.9306,6e-05,10.07075]
[1780054454011,30.28,73501.51,0.0,-0.93048,6e-05,10.08395]
[1780054459016,30.28,73506.63,0.0,-0.93016,6e-05,10.12031]
[1780054464021,30.29,73504.43,0.0,-0.93027,6e-05,10.10822]
[1780054467024,30.29,73498.15,0.0,-0.93062,6e-05,10.0681]
[1780054472029,30.29,73499.33,0.0,-0.93054,6e-05,10.07591]
[1780054477034,30.3,73498.94,0.0,-0.93054,6e-05,10.07626]
[1780054482039,30.3,73499.39,0.0,-0.93049,6e-05,10.0821]
[1780054487044,30.3,73499.85,0.0,-0.93043,6e-05,10.08796]
[1780054492049,30.31,73500.71,0.0,-0.93036,6e-05,10.09647]
[1780054494050,30.31,73507.8,0.0,-0.92993,6e-05,10.14475]
[1780054499057,30.31,73530.69,0.0,-0.92856,6e-05,10.30016]
[1780054504062,30.31,73529.73,0.0,-0.92861,6e-05,10.29482]
[1780054509067,30.32,73532.47,0.0,-0.92844,6e-05,10.31435]
[1780054514072,30.32,73527.25,0.0,-0.92874,6e-05,10.28035]
[1780054516076,30.32,73519.73,0.0,-0.92918,6e-05,10.23046]
[1780054522082,30.32,73516.19,0.0,-0.92937,6e-05,10.20897]
[1780054528051,30.32,73514.85,0.0,-0.92943,6e-05,10.20228]
[1780054533085,30.33,73513.26,0.0,-0.92952,6e-05,10.19059]
[1780054538100,30.33,73512.33,0.0,-0.92956,6e-05,10.18637]
[1780054543105,30.33,73512.47,0.0,-0.92953,6e-05,10.18927]
[1780054549111,30.33,73513.13,0.0,-0.92947,6e-05,10.196]
[1780054554116,30.34,73514.34,0.0,-0.92938,6e-05,10.20594]
[1780054560122,30.34,73513.74,0.0,-0.9294,6e-05,10.20414]
[1780054564128,30.34,73505.26,0.0,-0.92988,6e-05,10.14903]
[1780054569133,30.35,73507.07,0.0,-0.92976,6e-05,10.16336]
[1780054574140,30.35,73507.64,0.0,-0.92971,6e-05,10.16925]
[1780054579144,30.35,73508.02,0.0,-0.92967,6e-05,10.17384]
[1780054584149,30.35,73504.6,0.0,-0.92985,6e-05,10.15317]
[1780054589154,30.36,73504.54,0.0,-0.92983,6e-05,10.15498]
[1780054595160,30.36,73499.27,0.0,-0.93013,6e-05,10.11978]
[1780054600165,30.36,73499.82,0.0,-0.93008,6e-05,10.12591]
[1780054605170,30.37,73500.1,0.0,-0.93004,6e-05,10.12968]
[1780054611176,30.37,73500.54,0.0,-0.92999,6e-05,10.13585]
[1780054614180,30.37,73495.18,0.0,-0.93029,6e-05,10.10167]
[1780054619187,30.38,73489.45,0.0,-0.9306,6e-05,10.06628]
[1780054621192,30.38,73482.92,0.0,-0.93097,6e-05,10.02423]
[1780054624198,30.38,73464.86,0.0,-0.932,6e-05,9.90563]
[1780054629205,30.38,73461.0,0.0,-0.93221,6e-05,9.88189]
[1780054634210,30.38,73458.88,0.0,-0.93231,6e-05,9.86967]
[1780054639215,30.39,73455.85,0.0,-0.93247,6e-05,9.8517]
[1780054644220,30.39,73451.98,0.0,-0.93267,6e-05,9.82831]
[1780054645221,30.39,73443.76,0.0,-0.93314,6e-05,9.77503]
[1780054647223,30.39,73436.89,0.0,-0.93351,6e-05,9.73132]
[1780054653229,30.4,73441.7,0.0,-0.93323,6e-05,9.76313]
[1780054654230,30.4,73448.77,0.0,-0.93283,6e-05,9.80972]
[1780054657233,30.4,73458.05,0.0,-0.93229,6e-05,9.87107]
[1780054662238,30.4,73458.0,0.0,-0.93228,6e-05,9.87248]
[1780054666242,30.4,73450.14,0.0,-0.93272,6e-05,9.82191]
[1780054671247,30.4,73452.55,0.0,-0.93257,6e-05,9.83966]
[1780054676252,30.41,73455.04,0.0,-0.93241,6e-05,9.85785]
[1780054682258,30.41,73456.48,0.0,-0.93231,6e-05,9.86934]
[1780054687263,30.41,73454.85,0.0,-0.93239,6e-05,9.85983]
[1780054693225,30.41,73457.04,0.0,-0.93225,6e-05,9.8762]
[1780054698261,30.42,73457.03,0.0,-0.93223,6e-05,9.87778]
[1780054703279,30.42,73456.96,0.0,-0.93222,6e-05,9.8789]
[1780054708284,30.42,73457.82,0.0,-0.93216,6e-05,9.88617]
[1780054713289,30.42,73459.33,0.0,-0.93208,6e-05,9.89468]
[1780054718294,30.42,73458.72,0.0,-0.9321,6e-05,9.89216]
[1780054723299,30.43,73458.45,0.0,-0.9321,6e-05,9.89188]
[1780054728304,30.43,73462.23,0.0,-0.93187,6e-05,9.91808]
[1780054729305,30.43,73452.25,0.0,-0.93244,6e-05,9.85295]
[1780054734310,30.43,73449.3,0.0,-0.93259,6e-05,9.83557]
[1780054738314,30.43,73454.89,0.0,-0.93226,6e-05,9.87362]
[1780054743319,30.43,73457.28,0.0,-0.93211,6e-05,9.89082]
[1780054748324,30.44,73456.18,0.0,-0.93216,6e-05,9.88515]
[1780054754331,30.44,73456.32,0.0,-0.93213,6e-05,9.88786]
[1780054755332,30.44,73449.31,0.0,-0.93253,6e-05,9.84232]
[1780054759336,30.44,73443.53,0.0,-0.93285,6e-05,9.80562]
[1780054764341,30.44,73432.15,0.0,-0.93348,6e-05,9.73315]
[1780054769348,30.44,73432.03,0.0,-0.93348,6e-05,9.73225]
[1780054773352,30.44,73437.79,0.0,-0.93318,6e-05,9.76658]
[1780054778357,30.44,73439.54,0.0,-0.93308,6e-05,9.77752]
[1780054783362,30.44,73439.27,0.0,-0.9331,6e-05,9.77529]
[1780054788367,30.44,73441.05,0.0,-0.93301,6e-05,9.78637]
[1780054794375,30.44,73443.86,0.0,-0.93286,6e-05,9.80387]
[1780054799379,30.44,73443.89,0.0,-0.93286,6e-05,9.80336]
[1780054804385,30.44,73444.08,0.0,-0.93286,6e-05,9.80378]
[1780054809390,30.44,73447.62,0.0,-0.93266,6e-05,9.82615]
[1780054811392,30.44,73454.42,0.0,-0.93228,6e-05,9.87018]
[1780054815396,30.44,73445.7,0.0,-0.93277,6e-05,9.81341]
[1780054818399,30.44,73440.27,0.0,-0.93308,6e-05,9.77762]
[1780054824405,30.43,73434.85,0.0,-0.9334,6e-05,9.74133]
[1780054827408,30.43,73428.17,0.0,-0.93379,6e-05,9.69631]
[1780054828409,30.43,73422.17,0.0,-0.93413,6e-05,9.65694]
[1780054833414,30.43,73427.42,0.0,-0.93387,6e-05,9.68563]
[1780054836417,30.43,73432.45,0.0,-0.93361,6e-05,9.71668]
[1780054841422,30.42,73436.07,0.0,-0.93347,6e-05,9.73233]
[1780054846427,30.4,73435.35,0.0,-0.93358,6e-05,9.71967]
[1780054850431,30.4,73440.89,0.0,-0.93333,6e-05,9.74871]
[1780054852338,30.37,73444.86,0.0,-0.93327,6e-05,9.75631]
[1780054857439,30.34,73448.59,0.0,-0.93327,6e-05,9.75646]
[1780054863445,30.33,73449.62,0.0,-0.93329,6e-05,9.75461]
[1780054865430,30.32,73447.76,0.0,-0.93341,6e-05,9.74139]
[1780054867442,30.32,73441.91,0.0,-0.93374,6e-05,9.70225]
[1780054872457,30.32,73441.03,0.0,-0.93382,6e-05,9.6941]
[1780054877462,30.32,73441.06,0.0,-0.93383,6e-05,9.69196]
[1780054882467,30.31,73440.39,0.0,-0.93389,6e-05,9.68517]
[1780054887471,30.31,73442.52,0.0,-0.93379,6e-05,9.69675]
[1780054892476,30.31,73441.53,0.0,-0.93389,6e-05,9.68503]
[1780054897481,30.3,73444.68,0.0,-0.93373,6e-05,9.7032]
[1780054902486,30.3,73445.42,0.0,-0.93371,6e-05,9.7056]
[1780054907491,30.3,73444.29,0.0,-0.9338,6e-05,9.69577]
[1780054912496,30.29,73442.64,0.0,-0.93391,6e-05,9.68286]
[1780054916500,30.29,73432.05,0.0,-0.93452,6e-05,9.61226]
[1780054922506,30.29,73430.86,0.0,-0.9346,6e-05,9.60269]
[1780054927511,30.29,73432.66,0.0,-0.93451,6e-05,9.61263]
[1780054932516,30.28,73433.67,0.0,-0.9345,6e-05,9.61456]
[1780054937521,30.28,73437.76,0.0,-0.93429,6e-05,9.63926]
[1780054942527,30.28,73438.46,0.0,-0.93426,6e-05,9.64194]
[1780054947532,30.27,73437.99,0.0,-0.93431,6e-05,9.63699]
[1780054952537,30.27,73432.92,0.0,-0.93462,6e-05,9.59953]
[1780054957542,30.27,73432.8,0.0,-0.93464,6e-05,9.59716]
[1780054962547,30.27,73432.27,0.0,-0.93469,6e-05,9.5922]
[1780054967552,30.26,73432.07,0.0,-0.93471,6e-05,9.58936]
[1780054972557,30.26,73432.32,0.0,-0.93471,6e-05,9.58952]
[1780054977562,30.26,73431.67,0.0,-0.93476,6e-05,9.58379]
[1780054983568,30.26,73434.06,0.0,-0.93464,6e-05,9.5978]
[1780054987573,30.26,73444.24,0.0,-0.93408,6e-05,9.66256]
[1780054991577,30.25,73455.0,0.0,-0.93349,6e-05,9.73099]
[1780054996582,30.25,73458.31,0.0,-0.93333,6e-05,9.75]
[1780055001587,30.25,73458.04,0.0,-0.93337,6e-05,9.74557]
[1780055004590,30.24,73464.07,0.0,-0.93308,6e-05,9.77815]
[1780055006592,30.22,73470.29,0.0,-0.93284,6e-05,9.8066]
[1780055012598,30.18,73470.9,0.0,-0.93309,6e-05,9.77737]
[1780055016602,30.18,73464.86,0.0,-0.93345,6e-05,9.7356]
[1780055022562,30.17,73461.87,0.0,-0.93365,6e-05,9.71314]
[1780055027598,30.17,73462.46,0.0,-0.93364,6e-05,9.71473]
[1780055033619,30.17,73461.97,0.0,-0.93369,6e-05,9.70876]
[1780055038625,30.16,73461.03,0.0,-0.93376,6e-05,9.70035]
[1780055043630,30.16,73460.88,0.0,-0.93379,6e-05,9.6972]
[1780055045632,30.16,73453.77,0.0,-0.9342,6e-05,9.65]
[1780055050637,30.16,73452.6,0.0,-0.93428,6e-05,9.6406]
[1780055055642,30.16,73452.76,0.0,-0.93428,6e-05,9.63998]
[1780055060647,30.15,73454.61,0.0,-0.93419,6e-05,9.65034]
[1780055065652,30.15,73457.69,0.0,-0.93404,6e-05,9.66854]
[1780055070657,30.15,73458.2,0.0,-0.93403,6e-05,9.66992]
[1780055075662,30.15,73459.22,0.0,-0.934,6e-05,9.67185]
[1780055080667,30.14,73459.23,0.0,-0.93402,6e-05,9.67001]
[1780055086673,30.14,73448.86,0.0,-0.93462,6e-05,9.60017]
[1780055090678,30.14,73441.9,0.0,-0.93502,6e-05,9.55391]
[1780055095683,30.14,73436.13,0.0,-0.93535,6e-05,9.51566]
[1780055097685,30.14,73431.04,0.0,-0.93563,6e-05,9.4824]
[1780055101689,30.14,73425.04,0.0,-0.93597,6e-05,9.44338]
[1780055104692,30.14,73431.71,0.0,-0.9356,6e-05,9.4863]
[1780055105693,30.14,73437.13,0.0,-0.9353,6e-05,9.52132]
[1780055110698,30.14,73441.17,0.0,-0.93508,6e-05,9.54663]
[1780055115704,30.13,73439.88,0.0,-0.93516,6e-05,9.53732]
[1780055120709,30.13,73436.35,0.0,-0.93536,6e-05,9.51368]
[1780055125714,30.13,73433.6,0.0,-0.93552,6e-05,9.4953]
[1780055130719,30.13,73433.53,0.0,-0.93553,6e-05,9.4943]
[1780055136725,30.13,73435.23,0.0,-0.93546,6e-05,9.50167]
[1780055141730,30.13,73434.61,0.0,-0.9355,6e-05,9.49708]
[1780055144733,30.13,73443.47,0.0,-0.93501,6e-05,9.55419]
[1780055146735,30.13,73451.96,0.0,-0.93454,6e-05,9.60892]
[1780055151740,30.13,73454.92,0.0,-0.93439,6e-05,9.62671]
[1780055156745,30.12,73454.73,0.0,-0.93441,6e-05,9.62396]
[1780055161750,30.12,73454.07,0.0,-0.93446,6e-05,9.61809]
[1780055166755,30.12,73452.93,0.0,-0.93454,6e-05,9.6092]
[1780055171760,30.12,73452.72,0.0,-0.93456,6e-05,9.60647]
[1780055176765,30.12,73452.71,0.0,-0.93457,6e-05,9.60502]
[1780055182771,30.11,73453.16,0.0,-0.93456,6e-05,9.6063]
[1780055188733,30.11,73452.26,0.0,-0.93463,6e-05,9.59882]
[1780055193768,30.11,73451.18,0.0,-0.93472,6e-05,9.58767]
[1780055198788,30.11,73452.51,0.0,-0.93465,6e-05,9.59504]
[1780055203793,30.11,73454.01,0.0,-0.93458,6e-05,9.60349]
[1780055208798,30.1,73455.21,0.0,-0.93453,6e-05,9.60994]
[1780055214804,30.1,73455.14,0.0,-0.93454,6e-05,9.60783]
[1780055220810,30.1,73455.21,0.0,-0.93455,6e-05,9.60673]
[1780055225815,30.1,73455.57,0.0,-0.93455,6e-05,9.60767]
[1780055230820,30.1,73455.8,0.0,-0.93455,6e-05,9.60784]
[1780055235825,30.1,73456.33,0.0,-0.93453,6e-05,9.60988]
[1780055240830,30.09,73459.02,0.0,-0.93439,6e-05,9.62606]
[1780055245835,30.09,73460.09,0.0,-0.93434,6e-05,9.63154]
[1780055250840,30.09,73464.31,0.0,-0.93412,6e-05,9.65758]
[1780055255845,30.09,73460.93,0.0,-0.93434,6e-05,9.63098]
[1780055261851,30.08,73459.1,0.0,-0.93446,6e-05,9.61729]
[1780055266856,30.08,73449.64,0.0,-0.935,6e-05,9.55433]
[1780055271864,30.08,73448.84,0.0,-0.93505,6e-05,9.54816]
[1780055276869,30.08,73446.82,0.0,-0.93517,6e-05,9.53423]
[1780055281874,30.08,73452.15,0.0,-0.93488,6e-05,9.56805]
[1780055286879,30.08,73449.67,0.0,-0.93503,6e-05,9.55091]
[1780055291884,30.08,73450.33,0.0,-0.935,6e-05,9.55433]
[1780055296889,30.08,73451.98,0.0,-0.93492,6e-05,9.56412]
[1780055301895,30.07,73454.16,0.0,-0.9348,6e-05,9.57733]
[1780055306900,30.07,73457.51,0.0,-0.93463,6e-05,9.598]
[1780055311905,30.07,73457.09,0.0,-0.93468,6e-05,9.59113]
[1780055316910,30.07,73448.42,0.0,-0.93517,6e-05,9.53363]
[1780055321915,30.07,73443.04,0.0,-0.93548,6e-05,9.49816]
[1780055326920,30.07,73443.08,0.0,-0.93548,6e-05,9.49789]
[1780055331925,30.07,73443.03,0.0,-0.93549,6e-05,9.49715]
[1780055336930,30.07,73443.36,0.0,-0.93547,6e-05,9.49882]
[1780055341935,30.07,73447.33,0.0,-0.93526,6e-05,9.52391]
[1780055345941,30.07,73429.11,0.0,-0.93627,6e-05,9.40549]
[1780055351947,30.07,73430.25,0.0,-0.9362,6e-05,9.41314]
[1780055356936,30.07,73425.84,0.0,-0.93645,6e-05,9.38495]
[1780055361972,30.07,73421.93,0.0,-0.93665,5e-05,9.36047]
[1780055363977,30.07,73414.66,0.0,-0.93705,5e-05,9.31408]
[1780055364954,30.07,73414.66,0.0,-0.93705,5e-05,9.31433]
[1780055365979,30.07,73407.41,0.0,-0.93744,5e-05,9.26805]
[1780055370984,30.07,73408.53,0.0,-0.93737,5e-05,9.27643]
[1780055375990,30.07,73409.69,0.0,-0.93731,5e-05,9.28198]
[1780055380995,30.07,73398.01,0.0,-0.93793,5e-05,9.20897]
[1780055386000,30.08,73394.98,0.0,-0.93808,5e-05,9.1914]
[1780055391005,30.08,73394.77,0.0,-0.93808,5e-05,9.19198]
[1780055396010,30.08,73398.61,0.0,-0.93785,5e-05,9.21812]
[1780055401017,30.08,73395.16,0.0,-0.93803,5e-05,9.19785]
[1780055406022,30.09,73396.8,0.0,-0.93792,5e-05,9.21012]
[1780055412027,30.09,73397.89,0.0,-0.93785,5e-05,9.21876]
[1780055417032,30.09,73397.96,0.0,-0.93783,5e-05,9.22073]
[1780055422037,30.09,73394.96,0.0,-0.93798,5e-05,9.20362]
[1780055424039,30.09,73388.25,0.0,-0.93833,5e-05,9.16168]
[1780055429044,30.1,73397.77,0.0,-0.9378,5e-05,9.22382]
[1780055431046,30.1,73405.05,0.0,-0.93742,5e-05,9.26802]
[1780055436051,30.1,73407.23,0.0,-0.93729,5e-05,9.28333]
[1780055441056,30.1,73402.8,0.0,-0.93752,5e-05,9.25625]
[1780055446061,30.1,73400.81,0.0,-0.93762,5e-05,9.24492]
[1780055451066,30.1,73402.77,0.0,-0.9375,5e-05,9.25878]
[1780055457072,30.11,73404.31,0.0,-0.9374,5e-05,9.2701]
[1780055462076,30.11,73405.56,0.0,-0.93733,5e-05,9.27902]
[1780055467081,30.11,73406.46,0.0,-0.93727,5e-05,9.2861]
[1780055472090,30.11,73406.97,0.0,-0.93723,5e-05,9.29044]
[1780055477095,30.11,73404.7,0.0,-0.93734,5e-05,9.27703]
[1780055482100,30.11,73404.76,0.0,-0.93733,5e-05,9.27836]
[1780055487105,30.11,73407.22,0.0,-0.93719,5e-05,9.29535]
[1780055493111,30.12,73408.22,0.0,-0.93714,5e-05,9.29999]
[1780055498116,30.12,73407.96,0.0,-0.93715,5e-05,9.29907]
[1780055500118,30.12,73401.79,0.0,-0.93748,5e-05,9.26008]
[1780055501119,30.12,73383.11,0.0,-0.93848,5e-05,9.14189]
[1780055507125,30.12,73381.5,0.0,-0.93854,5e-05,9.13437]
[1780055512130,30.13,73381.17,0.0,-0.93854,5e-05,9.13448]
[1780055518079,30.13,73380.49,0.0,-0.93856,5e-05,9.13239]
[1780055519137,30.13,73373.99,0.0,-0.9389,5e-05,9.09177]
[1780055525128,30.13,73370.02,0.0,-0.93909,5e-05,9.0699]
[1780055528146,30.14,73375.08,0.0,-0.9388,5e-05,9.10398]
[1780055533151,30.14,73375.02,0.0,-0.93878,5e-05,9.10604]
[1780055538156,30.14,73377.33,0.0,-0.93864,5e-05,9.12294]
[1780055543161,30.15,73378.88,0.0,-0.93854,5e-05,9.13498]
[1780055548168,30.15,73378.39,0.0,-0.93855,5e-05,9.13361]
[1780055553173,30.15,73383.11,0.0,-0.93829,5e-05,9.16317]
[1780055558178,30.15,73379.4,0.0,-0.93847,5e-05,9.14162]
[1780055563192,30.16,73379.27,0.0,-0.93847,5e-05,9.14248]
[1780055564193,30.16,73372.18,0.0,-0.93884,5e-05,9.0981]
[1780055565194,30.16,73351.64,0.0,-0.93992,5e-05,8.96952]
[1780055566195,30.16,73329.25,0.0,-0.94108,5e-05,8.83115]
[1780055571200,30.19,73331.27,0.0,-0.94081,5e-05,8.86309]
[1780055574204,30.21,73320.43,0.0,-0.94121,5e-05,8.8145]
[1780055576206,30.24,73313.73,0.0,-0.9414,5e-05,8.79164]
[1780055580210,30.26,73292.35,0.0,-0.94232,5e-05,8.67981]
[1780055581211,30.27,73285.51,0.0,-0.94266,5e-05,8.63865]
[1780055586216,30.3,73292.02,0.0,-0.94213,5e-05,8.70308]
[1780055588218,30.34,73281.47,0.0,-0.94239,5e-05,8.67032]
[1780055593224,30.4,73279.28,0.0,-0.94214,5e-05,8.69956]
[1780055595226,30.42,73294.84,0.0,-0.94126,5e-05,8.80572]
[1780055596227,30.42,73300.5,0.0,-0.94096,5e-05,8.84138]
[1780055599230,30.42,73310.2,0.0,-0.94044,5e-05,8.90354]
[1780055605237,30.43,73315.16,0.0,-0.94015,5e-05,8.93822]
[1780055608240,30.43,73325.71,0.0,-0.93959,5e-05,9.00556]
[1780055610242,30.43,73332.42,0.0,-0.93923,5e-05,9.04836]
[1780055613245,30.43,73342.93,0.0,-0.93867,5e-05,9.11306]
[1780055616248,30.43,73337.23,0.0,-0.93897,5e-05,9.07819]
[1780055619251,30.44,73351.54,0.0,-0.9382,5e-05,9.16909]
[1780055624256,30.44,73355.71,0.0,-0.93797,5e-05,9.19664]
[1780055629261,30.44,73352.9,0.0,-0.9381,5e-05,9.18018]
[1780055634266,30.44,73357.47,0.0,-0.93785,5e-05,9.21026]
[1780055636268,30.44,73362.76,0.0,-0.93756,5e-05,9.24401]
[1780055641273,30.44,73366.28,0.0,-0.93737,5e-05,9.267]
[1780055643275,30.44,73373.95,0.0,-0.93695,5e-05,9.31577]
[1780055646278,30.44,73365.21,0.0,-0.93742,5e-05,9.26067]
[1780055651284,30.44,73364.36,0.0,-0.93746,5e-05,9.25603]
[1780055656295,30.45,73364.71,0.0,-0.93744,5e-05,9.25897]
[1780055658297,30.45,73355.78,0.0,-0.93791,5e-05,9.20297]
[1780055663302,30.45,73356.82,0.0,-0.93784,5e-05,9.21075]
[1780055668307,30.45,73356.67,0.0,-0.93784,5e-05,9.21089]
[1780055673313,30.45,73357.65,0.0,-0.9378,5e-05,9.21518]
[1780055678320,30.45,73359.09,0.0,-0.93772,5e-05,9.22506]
[1780055683325,30.45,73360.01,0.0,-0.93766,5e-05,9.2318]
[1780055685269,30.45,73360.06,0.0,-0.93765,5e-05,9.23238]
[1780055686278,30.45,73365.83,0.0,-0.93734,5e-05,9.26898]
[1780055690304,30.45,73365.02,0.0,-0.93738,5e-05,9.26432]
[1780055695337,30.46,73361.83,0.0,-0.93755,5e-05,9.24492]
[1780055700342,30.46,73360.24,0.0,-0.93762,5e-05,9.23574]
[1780055704345,30.46,73351.73,0.0,-0.93807,5e-05,9.18292]
[1780055709350,30.46,73354.87,0.0,-0.93789,5e-05,9.20392]
[1780055711352,30.46,73362.38,0.0,-0.93749,5e-05,9.25162]
[1780055716357,30.46,73365.18,0.0,-0.93733,5e-05,9.26999]
[1780055719360,30.46,73373.0,0.0,-0.93691,5e-05,9.31981]
[1780055724365,30.46,73375.43,0.0,-0.93678,5e-05,9.33536]
[1780055725366,30.46,73381.03,0.0,-0.93647,5e-05,9.37094]
[1780055728369,30.46,73386.19,0.0,-0.93619,5e-05,9.40356]
[1780055733374,30.46,73384.86,0.0,-0.93629,5e-05,9.39187]
[1780055738379,30.46,73386.43,0.0,-0.93621,5e-05,9.40145]
[1780055743385,30.46,73391.15,0.0,-0.93595,5e-05,9.4312]
[1780055747389,30.46,73396.31,0.0,-0.93567,5e-05,9.46356]
[1780055749391,30.46,73402.64,0.0,-0.93533,6e-05,9.50374]
[1780055754395,30.46,73399.49,0.0,-0.93551,5e-05,9.48244]
[1780055759400,30.45,73399.08,0.0,-0.93554,5e-05,9.47873]
[1780055762403,30.45,73391.9,0.0,-0.93594,5e-05,9.43228]
[1780055767408,30.45,73389.56,0.0,-0.93608,5e-05,9.41682]
[1780055772413,30.45,73384.42,0.0,-0.93636,5e-05,9.3836]
[1780055777418,30.45,73381.97,0.0,-0.93649,5e-05,9.36775]
[1780055782423,30.45,73381.83,0.0,-0.9365,5e-05,9.36671]
[1780055787428,30.45,73383.57,0.0,-0.93641,5e-05,9.37765]
[1780055792433,30.45,73385.86,0.0,-0.93631,5e-05,9.3891]
[1780055797438,30.45,73392.28,0.0,-0.93596,5e-05,9.42962]
[1780055799440,30.45,73398.08,0.0,-0.93564,5e-05,9.4664]
[1780055804445,30.45,73394.44,0.0,-0.93585,5e-05,9.44214]
[1780055809450,30.45,73398.27,0.0,-0.93565,5e-05,9.46581]
[1780055814455,30.45,73397.77,0.0,-0.93568,5e-05,9.46172]
[1780055819460,30.45,73397.27,0.0,-0.93572,5e-05,9.45765]
[1780055824465,30.44,73395.36,0.0,-0.93583,5e-05,9.44467]
[1780055829470,30.44,73395.94,0.0,-0.93581,5e-05,9.44765]
[1780055834475,30.44,73396.03,0.0,-0.93581,5e-05,9.44741]
[1780055839480,30.44,73396.42,0.0,-0.93579,5e-05,9.4492]
[1780055845486,30.44,73399.96,0.0,-0.93561,5e-05,9.47084]
[1780055851437,30.44,73401.83,0.0,-0.93553,6e-05,9.47872]
[1780055856473,30.44,73401.23,0.0,-0.93557,5e-05,9.47387]
[1780055861503,30.44,73402.76,0.0,-0.9355,6e-05,9.48268]
[1780055866508,30.43,73406.72,0.0,-0.93529,6e-05,9.50705]
[1780055868510,30.43,73400.68,0.0,-0.93563,5e-05,9.46782]
[1780055870512,30.43,73393.21,0.0,-0.93604,5e-05,9.41979]
[1780055875517,30.43,73392.03,0.0,-0.93611,5e-05,9.41181]
[1780055880521,30.43,73390.2,0.0,-0.93621,5e-05,9.39969]
[1780055885526,30.43,73390.73,0.0,-0.93618,5e-05,9.4027]
[1780055890530,30.43,73395.1,0.0,-0.93595,5e-05,9.43016]
[1780055895535,30.43,73395.05,0.0,-0.93596,5e-05,9.42932]
[1780055900540,30.43,73396.15,0.0,-0.9359,5e-05,9.4357]
[1780055905545,30.43,73397.95,0.0,-0.93581,5e-05,9.44658]
[1780055910550,30.43,73397.91,0.0,-0.93582,5e-05,9.44563]
[1780055916556,30.43,73395.92,0.0,-0.93595,5e-05,9.42924]
[1780055921561,30.43,73393.42,0.0,-0.93609,5e-05,9.41268]
[1780055926566,30.42,73393.63,0.0,-0.93609,5e-05,9.41362]
[1780055931571,30.42,73394.17,0.0,-0.93606,5e-05,9.41657]
[1780055936576,30.42,73393.73,0.0,-0.93609,5e-05,9.41331]
[1780055941581,30.42,73393.26,0.0,-0.93612,5e-05,9.40982]
[1780055946586,30.42,73396.91,0.0,-0.93592,5e-05,9.43269]
[1780055949589,30.42,73402.39,0.0,-0.93563,5e-05,9.46738]
[1780055954594,30.42,73405.39,0.0,-0.93547,6e-05,9.48565]
[1780055956596,30.42,73411.94,0.0,-0.93511,6e-05,9.52721]
[1780055961601,30.42,73412.08,0.0,-0.93512,6e-05,9.52679]
[1780055966606,30.42,73407.52,0.0,-0.93538,6e-05,9.49643]
[1780055971611,30.41,73407.37,0.0,-0.93541,6e-05,9.4915]
[1780055976616,30.41,73407.23,0.0,-0.93543,6e-05,9.48955]
[1780055981621,30.41,73406.5,0.0,-0.93548,6e-05,9.48388]
[1780055987627,30.41,73406.8,0.0,-0.93547,6e-05,9.48465]
[1780055992632,30.41,73407.38,0.0,-0.93545,6e-05,9.48738]
[1780055995635,30.41,73412.72,0.0,-0.93516,6e-05,9.52098]
[1780056000640,30.41,73412.8,0.0,-0.93517,6e-05,9.52031]
[1780056005645,30.4,73406.69,0.0,-0.93551,6e-05,9.47985]
[1780056011651,30.4,73403.72,0.0,-0.93569,5e-05,9.45979]
[1780056017602,30.4,73406.48,0.0,-0.93554,6e-05,9.4765]
[1780056020660,30.4,73401.35,0.0,-0.93583,5e-05,9.44303]
[1780056025667,30.4,73400.47,0.0,-0.93589,5e-05,9.43648]
[1780056030693,30.4,73402.56,0.0,-0.93578,5e-05,9.44897]
[1780056037742,30.4,73403.58,0.0,-0.93575,5e-05,9.45121]
[1780056042782,30.4,73401.82,0.0,-0.93586,5e-05,9.43903]
[1780056049831,30.39,73402.28,0.0,-0.93584,5e-05,9.44075]
[1780056054867,30.39,73403.98,0.0,-0.93576,5e-05,9.45076]
[1780056059869,30.39,73404.47,0.0,-0.93574,5e-05,9.453]
[1780056064938,30.39,73404.28,0.0,-0.93576,5e-05,9.45071]
[1780056069974,30.39,73405.69,0.0,-0.93569,6e-05,9.45887]
[1780056075012,30.39,73402.24,0.0,-0.93589,5e-05,9.43586]
[1780056077024,30.39,73398.95,0.0,-0.93607,5e-05,9.41453]
[1780056080046,30.39,73391.84,0.0,-0.93646,5e-05,9.3688]
[1780056084070,30.39,73397.71,0.0,-0.93614,5e-05,9.40615]
[1780056085077,30.39,73399.47,0.0,-0.93604,5e-05,9.41731]
[1780056090112,30.39,73398.44,0.0,-0.93611,5e-05,9.4101]
[1780056095147,30.39,73396.98,0.0,-0.93621,5e-05,9.3973]
[1780056100148,30.38,73396.84,0.0,-0.93622,5e-05,9.39585]
[1780056105219,30.38,73395.77,0.0,-0.93629,5e-05,9.38846]
[1780056110256,30.38,73396.61,0.0,-0.93624,5e-05,9.39317]
[1780056113277,30.38,73375.61,0.0,-0.93739,5e-05,9.25933]
[1780056114286,30.38,73360.1,0.0,-0.93822,5e-05,9.161]
[1780056115302,30.38,73356.81,0.0,-0.93839,5e-05,9.14075]
[1780056120326,30.38,73361.43,0.0,-0.93814,5e-05,9.17075]
[1780056125361,30.39,73364.93,0.0,-0.93794,5e-05,9.19396]
[1780056129389,30.39,73370.46,0.0,-0.93764,5e-05,9.2298]
[1780056134424,30.39,73366.43,0.0,-0.93784,5e-05,9.20527]
[1780056138456,30.39,73362.26,0.0,-0.93806,5e-05,9.17993]
[1780056143487,30.39,73359.83,0.0,-0.93818,5e-05,9.16603]
[1780056148527,30.39,73351.29,0.0,-0.93862,5e-05,9.11415]
[1780056150540,30.39,73348.7,0.0,-0.93875,5e-05,9.09828]
[1780056152550,30.4,73338.92,0.0,-0.93928,5e-05,9.035]
[1780056154608,30.4,73339.3,0.0,-0.93925,5e-05,9.0383]
[1780056159638,30.4,73343.53,0.0,-0.939,5e-05,9.06782]
[1780056164673,30.4,73347.16,0.0,-0.93879,5e-05,9.09275]
[1780056169708,30.41,73350.85,0.0,-0.93858,5e-05,9.11791]
[1780056173738,30.41,73357.99,0.0,-0.93818,5e-05,9.16418]
[1780056178773,30.41,73361.62,0.0,-0.93798,5e-05,9.18833]
[1780056183805,30.41,73357.37,0.0,-0.93819,5e-05,9.16284]
[1780056190785,30.41,73360.48,0.0,-0.93801,5e-05,9.18426]
[1780056195892,30.42,73365.03,0.0,-0.93776,5e-05,9.21423]
[1780056197908,30.42,73381.72,0.0,-0.93685,5e-05,9.32047]
[1780056198910,30.42,73390.72,0.0,-0.93636,5e-05,9.37786]
[1780056200859,30.42,73392.26,0.0,-0.93628,5e-05,9.38763]
[1780056205962,30.42,73393.49,0.0,-0.93622,5e-05,9.39529]
[1780056209996,30.42,73387.07,0.0,-0.93657,5e-05,9.3543]
[1780056210997,30.42,73378.01,0.0,-0.93706,5e-05,9.29672]
[1780056212003,30.42,73373.67,0.0,-0.93731,5e-05,9.26647]
[1780056213009,30.42,73366.46,0.0,-0.93769,5e-05,9.22102]
[1780056214017,30.42,73366.01,0.0,-0.93772,5e-05,9.21841]
[1780056216037,30.42,73360.41,0.0,-0.93801,5e-05,9.18357]
[1780056221067,30.42,73361.06,0.0,-0.93797,5e-05,9.18898]
[1780056224086,30.42,73365.2,0.0,-0.93774,5e-05,9.21602]
[1780056227110,30.42,73360.16,0.0,-0.938,5e-05,9.18485]
[1780056232145,30.42,73359.56,0.0,-0.93802,5e-05,9.1822]
[1780056237181,30.43,73358.84,0.0,-0.93805,5e-05,9.17896]
[1780056241209,30.43,73368.88,0.0,-0.9375,5e-05,9.24317]
[1780056246245,30.43,73362.46,0.0,-0.93784,5e-05,9.20334]
[1780056251279,30.43,73370.57,0.0,-0.9374,5e-05,9.25549]
[1780056256315,30.43,73369.72,0.0,-0.93744,5e-05,9.25068]
[1780056260342,30.43,73375.22,0.0,-0.93714,5e-05,9.28588]
[1780056262358,30.43,73367.0,0.0,-0.93758,5e-05,9.23403]
[1780056267392,30.43,73363.63,0.0,-0.93776,5e-05,9.2134]
[1780056272430,30.43,73363.15,0.0,-0.93779,5e-05,9.2082]
[1780056277463,30.43,73365.66,0.0,-0.93765,5e-05,9.22467]
[1780056280493,30.43,73358.1,0.0,-0.93806,5e-05,9.17737]
[1780056285524,30.43,73360.38,0.0,-0.93793,5e-05,9.19264]
[1780056290558,30.44,73360.21,0.0,-0.93793,5e-05,9.19247]
[1780056295593,30.44,73361.18,0.0,-0.93787,5e-05,9.19959]
[1780056297607,30.44,73355.48,0.0,-0.93817,5e-05,9.16418]
[1780056302655,30.44,73350.6,0.0,-0.93842,5e-05,9.13431]
[1780056303671,30.44,73342.9,0.0,-0.93883,5e-05,9.08628]
[1780056304671,30.44,73337.54,0.0,-0.9391,5e-05,9.05346]
[1780056305676,30.44,73332.7,0.0,-0.93935,5e-05,9.02369]
[1780056306684,30.44,73331.23,0.0,-0.93943,5e-05,9.01502]
[1780056315747,30.45,73335.79,0.0,-0.93915,5e-05,9.04812]
[1780056320782,30.45,73337.16,0.0,-0.93905,5e-05,9.05927]
[1780056325820,30.46,73338.0,0.0,-0.93898,5e-05,9.06713]
[1780056328840,30.46,73344.1,0.0,-0.93865,5e-05,9.10686]
[1780056329845,30.46,73343.29,0.0,-0.93869,5e-05,9.10224]
[1780056332867,30.46,73336.19,0.0,-0.93907,5e-05,9.05643]
[1780056334887,30.46,73329.39,0.0,-0.93942,5e-05,9.01508]
[1780056335891,30.46,73326.76,0.0,-0.93955,5e-05,8.99931]
[1780056340925,30.47,73326.15,0.0,-0.93955,5e-05,8.99919]
[1780056345964,30.47,73319.46,0.0,-0.93988,5e-05,8.96005]
[1780056346970,30.47,73318.37,0.0,-0.93993,5e-05,8.95353]
[1780056347980,30.47,73329.34,0.0,-0.93935,5e-05,9.02297]
[1780056353012,30.48,73329.28,0.0,-0.93933,5e-05,9.02538]
[1780056358048,30.48,73328.02,0.0,-0.93937,5e-05,9.02035]
[1780056362088,30.48,73319.86,0.0,-0.93978,5e-05,8.9713]
[1780056363085,30.48,73309.65,0.0,-0.9403,5e-05,8.90939]
[1780056368131,30.49,73322.84,0.0,-0.93959,5e-05,8.99456]
[1780056369137,30.49,73317.8,0.0,-0.93984,5e-05,8.96388]
[1780056374166,30.49,73317.42,0.0,-0.93984,5e-05,8.96471]
[1780056379205,30.5,73320.63,0.0,-0.93964,5e-05,8.98771]
[1780056384237,30.5,73320.33,0.0,-0.93963,5e-05,8.98893]
[1780056390279,30.51,73322.53,0.0,-0.93949,5e-05,9.00622]
[1780056395329,30.51,73321.65,0.0,-0.93952,5e-05,9.00092]
[1780056396333,30.51,73327.76,0.0,-0.9392,5e-05,9.03955]
[1780056397339,30.51,73330.66,0.0,-0.93904,5e-05,9.05819]
[1780056401367,30.52,73323.27,0.0,-0.93941,5e-05,9.01425]
[1780056402374,30.52,73320.24,0.0,-0.93956,5e-05,8.996]
[1780056404387,30.52,73315.28,0.0,-0.93981,5e-05,8.96648]
[1780056406401,30.52,73323.4,0.0,-0.93938,5e-05,9.01816]
[1780056411438,30.53,73321.14,0.0,-0.93947,5e-05,9.00703]
[1780056416472,30.53,73315.45,0.0,-0.93974,5e-05,8.97466]
[1780056418486,30.53,73313.5,0.0,-0.93983,5e-05,8.96387]
[1780056423525,30.54,73315.38,0.0,-0.93971,5e-05,8.97878]
[1780056425539,30.54,73317.52,0.0,-0.93958,5e-05,8.99328]
[1780056430575,30.54,73317.58,0.0,-0.93956,5e-05,8.99659]
[1780056434604,30.54,73323.25,0.0,-0.93924,5e-05,9.03415]
[1780056439639,30.55,73325.27,0.0,-0.93911,5e-05,9.04931]
[1780056444674,30.55,73326.26,0.0,-0.93904,5e-05,9.05802]
[1780056449709,30.56,73326.56,0.0,-0.939,5e-05,9.06241]
[1780056454744,30.56,73327.29,0.0,-0.93896,5e-05,9.06661]
[1780056461794,30.56,73327.04,0.0,-0.93894,5e-05,9.0685]
[1780056468842,30.57,73326.3,0.0,-0.93895,5e-05,9.06735]
[1780056473876,30.57,73326.42,0.0,-0.93892,5e-05,9.07054]
[1780056478912,30.57,73326.15,0.0,-0.93892,5e-05,9.07129]
[1780056483946,30.58,73326.99,0.0,-0.93885,5e-05,9.07894]
[1780056488981,30.58,73327.86,0.0,-0.93878,5e-05,9.08668]
[1780056492004,30.58,73337.16,0.0,-0.93828,5e-05,9.14607]
[1780056493009,30.58,73335.25,0.0,-0.93838,5e-05,9.13447]
[1780056498044,30.59,73334.59,0.0,-0.9384,5e-05,9.13214]
[1780056503079,30.59,73332.38,0.0,-0.9385,5e-05,9.12043]
[1780056508124,30.59,73331.8,0.0,-0.93851,5e-05,9.11857]
[1780056513152,30.59,73331.22,0.0,-0.93855,5e-05,9.11385]
[1780056518187,30.6,73331.23,0.0,-0.93853,5e-05,9.11562]
[1780056523220,30.6,73331.69,0.0,-0.93849,5e-05,9.12012]
[1780056528256,30.6,73332.94,0.0,-0.93841,5e-05,9.12945]
[1780056533291,30.6,73331.83,0.0,-0.93846,5e-05,9.12404]
[1780056538326,30.6,73332.81,0.0,-0.93839,5e-05,9.13165]
[1780056543360,30.61,73326.68,0.0,-0.9387,5e-05,9.09501]
[1780056548396,30.61,73323.41,0.0,-0.93886,5e-05,9.07656]
[1780056553431,30.61,73325.11,0.0,-0.93875,5e-05,9.08902]
[1780056558467,30.61,73326.14,0.0,-0.93868,5e-05,9.09727]
[1780056563502,30.62,73328.74,0.0,-0.93853,5e-05,9.11526]
[1780056568536,30.62,73330.93,0.0,-0.9384,5e-05,9.1306]
[1780056573572,30.62,73330.87,0.0,-0.93841,5e-05,9.129]
[1780056578608,30.62,73317.69,0.0,-0.93909,5e-05,9.04855]
[1780056579615,30.62,73317.13,0.0,-0.93911,5e-05,9.04552]
[1780056584649,30.63,73319.97,0.0,-0.93895,5e-05,9.06541]
[1780056589686,30.63,73322.08,0.0,-0.93882,5e-05,9.08073]
[1780056594719,30.63,73323.37,0.0,-0.93873,5e-05,9.09093]
[1780056599754,30.64,73324.4,0.0,-0.93866,5e-05,9.09954]
[1780056604789,30.64,73326.68,0.0,-0.93852,5e-05,9.11589]
[1780056609829,30.64,73327.43,0.0,-0.93846,5e-05,9.12268]
[1780056614859,30.65,73328.43,0.0,-0.93839,5e-05,9.131]
[1780056619898,30.65,73327.26,0.0,-0.93843,5e-05,9.12578]
[1780056624933,30.65,73326.61,0.0,-0.93845,5e-05,9.124]
[1780056626948,30.65,73326.22,0.0,-0.93846,5e-05,9.12242]
[1780056631984,30.66,73326.1,0.0,-0.93847,5e-05,9.121]
[1780056637021,30.66,73324.87,0.0,-0.93851,5e-05,9.11545]
[1780056642066,30.66,73324.1,0.0,-0.93853,5e-05,9.11277]
[1780056645079,30.66,73329.31,0.0,-0.93825,5e-05,9.1465]
[1780056647091,30.66,73332.9,0.0,-0.93805,5e-05,9.16962]
[1780056652126,30.67,73331.55,0.0,-0.93811,5e-05,9.16277]
[1780056657162,30.67,73331.85,0.0,-0.93808,5e-05,9.16619]
[1780056663207,30.67,73332.38,0.0,-0.93804,5e-05,9.17124]
[1780056668240,30.67,73330.74,0.0,-0.93811,5e-05,9.16243]
[1780056674281,30.68,73331.97,0.0,-0.93803,5e-05,9.17206]
[1780056680332,30.68,73331.41,0.0,-0.93805,5e-05,9.16993]
[1780056685368,30.68,73323.45,0.0,-0.93845,5e-05,9.12204]
[1780056690402,30.68,73318.89,0.0,-0.93868,5e-05,9.09563]
[1780056695438,30.69,73319.94,0.0,-0.93862,5e-05,9.10131]
[1780056700480,30.69,73323.28,0.0,-0.93843,5e-05,9.12391]
[1780056705527,30.69,73321.37,0.0,-0.93851,5e-05,9.11386]
[1780056707531,30.69,73326.69,0.0,-0.93823,5e-05,9.14767]
[1780056713574,30.69,73328.63,0.0,-0.93811,5e-05,9.16164]
[1780056719615,30.7,73330.91,0.0,-0.93797,5e-05,9.17768]
[1780056724651,30.7,73334.24,0.0,-0.93778,5e-05,9.19984]
[1780056729687,30.7,73332.63,0.0,-0.93786,5e-05,9.191]
[1780056734721,30.7,73329.56,0.0,-0.93801,5e-05,9.17309]
[1780056739755,30.7,73329.64,0.0,-0.93799,5e-05,9.175]
[1780056745803,30.71,73327.13,0.0,-0.93811,5e-05,9.16122]
[1780056750834,30.71,73324.12,0.0,-0.93826,5e-05,9.14414]
[1780056755873,30.71,73318.82,0.0,-0.93854,5e-05,9.11018]
[1780056760908,30.71,73313.72,0.0,-0.93879,5e-05,9.08053]
[1780056765942,30.72,73313.48,0.0,-0.93878,5e-05,9.08114]
[1780056770978,30.72,73315.43,0.0,-0.93866,5e-05,9.09532]
[1780056776017,30.72,73316.02,0.0,-0.93861,5e-05,9.10105]
[1780056781053,30.73,73315.71,0.0,-0.93861,5e-05,9.10122]
[1780056786088,30.73,73315.11,0.0,-0.93863,5e-05,9.09922]
[1780056791123,30.73,73316.85,0.0,-0.93853,5e-05,9.11095]
[1780056796157,30.73,73318.4,0.0,-0.93845,5e-05,9.12062]
[1780056801194,30.73,73315.46,0.0,-0.9386,5e-05,9.10238]
[1780056805221,30.73,73309.26,0.0,-0.93892,5e-05,9.06404]
[1780056807235,30.73,73307.66,0.0,-0.93901,5e-05,9.0543]
[1780056812269,30.73,73307.7,0.0,-0.93902,5e-05,9.05218]
[1780056817305,30.73,73309.89,0.0,-0.9389,5e-05,9.06615]
[1780056819319,30.73,73312.56,0.0,-0.93876,5e-05,9.08279]
[1780056824360,30.73,73313.75,0.0,-0.9387,5e-05,9.09027]
[1780056829389,30.73,73314.33,0.0,-0.93866,5e-05,9.09396]
[1780056835431,30.73,73315.09,0.0,-0.93862,5e-05,9.09877]
[1780056840467,30.73,73315.25,0.0,-0.93861,5e-05,9.10027]
[1780056842483,30.73,73322.89,0.0,-0.9382,5e-05,9.14859]
[1780056847517,30.74,73318.4,0.0,-0.93842,5e-05,9.12238]
[1780056853558,30.74,73315.39,0.0,-0.93856,5e-05,9.10596]
[1780056857598,30.74,73310.31,0.0,-0.93882,5e-05,9.07564]
[1780056858600,30.74,73306.71,0.0,-0.939,5e-05,9.05422]
[1780056864642,30.75,73304.64,0.0,-0.93908,5e-05,9.04428]
[1780056872700,30.75,73302.32,0.0,-0.93919,5e-05,9.03083]
[1780056875735,30.75,73294.11,0.0,-0.93961,5e-05,8.9808]
[1780056878759,30.75,73300.77,0.0,-0.93926,5e-05,9.02217]
[1780056879766,30.75,73303.41,0.0,-0.93912,5e-05,9.03897]
[1780056881779,30.76,73306.33,0.0,-0.93896,5e-05,9.0583]
[1780056886813,30.76,73304.65,0.0,-0.93903,5e-05,9.04989]
[1780056891862,30.76,73308.68,0.0,-0.9388,5e-05,9.0764]
[1780056892855,30.76,73301.88,0.0,-0.93915,5e-05,9.03494]
[1780056893862,30.76,73301.65,0.0,-0.93917,5e-05,9.03348]
[1780056898898,30.76,73303.4,0.0,-0.93906,5e-05,9.04613]
[1780056902936,30.77,73291.56,0.0,-0.93967,5e-05,8.97413]
[1780056903953,30.77,73276.85,0.0,-0.94042,5e-05,8.88425]
[1780056904943,30.77,73270.64,0.0,-0.94074,5e-05,8.8465]
[1780056905950,30.77,73269.21,0.0,-0.94081,5e-05,8.83805]
[1780056909981,30.77,73263.23,0.0,-0.9411,5e-05,8.80286]
[1780056914021,30.77,73261.06,0.0,-0.9412,5e-05,8.79113]
[1780056918039,30.77,73254.92,0.0,-0.9415,5e-05,8.75537]
[1780056923073,30.78,73257.59,0.0,-0.94135,5e-05,8.77357]
[1780056925088,30.78,73263.32,0.0,-0.94104,5e-05,8.80999]
[1780056926095,30.78,73273.26,0.0,-0.94053,5e-05,8.87135]
[1780056927102,30.78,73283.66,0.0,-0.93999,5e-05,8.93569]
[1780056928109,30.78,73291.73,0.0,-0.93956,5e-05,8.98583]
[1780056929118,30.78,73292.39,0.0,-0.93953,5e-05,8.99033]
[1780056934150,30.78,73293.33,0.0,-0.93948,5e-05,8.99545]
[1780056939194,30.79,73303.05,0.0,-0.93895,5e-05,9.05761]
[1780056940199,30.79,73312.37,0.0,-0.93846,5e-05,9.11572]
[1780056941205,30.79,73323.41,0.0,-0.93788,5e-05,9.18468]
[1780056942212,30.79,73325.87,0.0,-0.93774,5e-05,9.2002]
[1780056947246,30.79,73325.3,0.0,-0.93777,5e-05,9.19734]
[1780056949260,30.79,73319.69,0.0,-0.93806,5e-05,9.16274]
[1780056954297,30.79,73318.97,0.0,-0.93809,5e-05,9.15938]
[1780056959335,30.79,73319.74,0.0,-0.93804,5e-05,9.16534]
[1780056962357,30.79,73327.24,0.0,-0.93764,5e-05,9.21282]
[1780056963368,30.79,73327.17,0.0,-0.93764,5e-05,9.21255]
[1780056968401,30.79,73325.94,0.0,-0.93769,5e-05,9.20575]
[1780056972427,30.8,73330.05,0.0,-0.93747,5e-05,9.23203]
[1780056975448,30.8,73338.94,0.0,-0.93699,5e-05,9.28802]
[1780056976455,30.8,73342.77,0.0,-0.93679,5e-05,9.31209]
[1780056978470,30.8,73345.49,0.0,-0.93664,5e-05,9.32913]
[1780056983504,30.8,73345.89,0.0,-0.93662,5e-05,9.33146]
[1780056988540,30.8,73345.8,0.0,-0.93663,5e-05,9.33066]
[1780056992570,30.8,73339.93,0.0,-0.93696,5e-05,9.29081]
[1780056993577,30.8,73332.79,0.0,-0.93734,5e-05,9.24608]
[1780056994584,30.8,73331.87,0.0,-0.93739,5e-05,9.24041]
[1780056999619,30.8,73333.92,0.0,-0.93728,5e-05,9.25371]
[1780057004655,30.8,73336.19,0.0,-0.93716,5e-05,9.26829]
[1780057009689,30.8,73336.81,0.0,-0.93712,5e-05,9.27251]
[1780057014724,30.8,73339.99,0.0,-0.93695,5e-05,9.29274]
[1780057019759,30.8,73341.23,0.0,-0.93688,5e-05,9.30069]
[1780057022787,30.8,73348.83,0.0,-0.93647,5e-05,9.34857]
[1780057023787,30.8,73350.68,0.0,-0.93637,5e-05,9.36018]
[1780057026808,30.8,73355.82,0.0,-0.93609,5e-05,9.39234]
[1780057031844,30.8,73355.74,0.0,-0.93611,5e-05,9.39116]
[1780057036881,30.8,73354.49,0.0,-0.93618,5e-05,9.38262]
[1780057039903,30.79,73347.49,0.0,-0.93656,5e-05,9.33811]
[1780057040911,30.79,73347.74,0.0,-0.93655,5e-05,9.33963]
[1780057042925,30.79,73342.57,0.0,-0.93683,5e-05,9.307]
[1780057047959,30.79,73341.93,0.0,-0.93686,5e-05,9.30296]
[1780057048965,30.79,73334.91,0.0,-0.93723,5e-05,9.25899]
[1780057054007,30.8,73331.91,0.0,-0.93741,5e-05,9.23774]
[1780057056029,30.8,73339.92,0.0,-0.93698,5e-05,9.28815]
[1780057061063,30.8,73341.68,0.0,-0.93688,5e-05,9.29922]
[1780057066095,30.8,73344.63,0.0,-0.93673,5e-05,9.31774]
[1780057071133,30.8,73341.83,0.0,-0.93688,5e-05,9.30007]
[1780057076137,30.8,73341.94,0.0,-0.93687,5e-05,9.30079]
[1780057081204,30.8,73341.74,0.0,-0.93688,5e-05,9.29958]
[1780057086207,30.8,73337.72,0.0,-0.9371,5e-05,9.27452]
[1780057091273,30.79,73337.71,0.0,-0.93711,5e-05,9.2734]
[1780057096278,30.79,73338.6,0.0,-0.93707,5e-05,9.27704]
[1780057101344,30.79,73338.28,0.0,-0.93711,5e-05,9.27307]
[1780057106381,30.79,73338.66,0.0,-0.93711,5e-05,9.27352]
[1780057111415,30.78,73342.75,0.0,-0.93692,5e-05,9.29445]
[1780057112424,30.78,73338.93,0.0,-0.93713,5e-05,9.27005]
[1780057117472,30.78,73340.45,0.0,-0.93706,5e-05,9.27766]
[1780057122502,30.78,73341.01,0.0,-0.93705,5e-05,9.27921]
[1780057126530,30.78,73335.69,0.0,-0.93735,5e-05,9.24432]
[1780057131564,30.77,73336.14,0.0,-0.93734,5e-05,9.24544]
[1780057136600,30.77,73336.19,0.0,-0.93735,5e-05,9.24402]
[1780057143652,30.77,73333.6,0.0,-0.93751,5e-05,9.2255]
[1780057148685,30.77,73335.79,0.0,-0.93741,5e-05,9.23756]
[1780057153720,30.76,73336.22,0.0,-0.9374,5e-05,9.23851]
[1780057158755,30.76,73336.41,0.0,-0.9374,5e-05,9.23798]
[1780057164800,30.76,73337.04,0.0,-0.93739,5e-05,9.23988]
[1780057170840,30.75,73335.62,0.0,-0.93748,5e-05,9.22899]
[1780057175878,30.75,73335.98,0.0,-0.93749,5e-05,9.22675]
[1780057179903,30.75,73326.57,0.0,-0.938,5e-05,9.16677]
[1780057180909,30.75,73327.02,0.0,-0.93798,5e-05,9.16935]
[1780057183931,30.75,73320.98,0.0,-0.93831,5e-05,9.13103]
[1780057190980,30.75,73321.89,0.0,-0.93827,5e-05,9.13544]
[1780057197027,30.75,73326.27,0.0,-0.93805,5e-05,9.1615]
[1780057202070,30.74,73328.32,0.0,-0.93795,5e-05,9.17318]
[1780057204092,30.74,73323.01,0.0,-0.93824,5e-05,9.13961]
[1780057205093,30.74,73315.75,0.0,-0.93862,5e-05,9.09428]
[1780057206096,30.74,73315.29,0.0,-0.93865,5e-05,9.09132]
[1780057210125,30.74,73303.91,0.0,-0.93924,5e-05,9.02044]
[1780057211134,30.74,73297.95,0.0,-0.93956,5e-05,8.98365]
[1780057212139,30.74,73297.52,0.0,-0.93958,5e-05,8.98106]
[1780057215163,30.74,73290.77,0.0,-0.93992,5e-05,8.93975]
[1780057220195,30.74,73290.97,0.0,-0.93991,5e-05,8.94161]
[1780057225242,30.75,73298.99,0.0,-0.93949,5e-05,8.99166]
[1780057227261,30.75,73299.46,0.0,-0.93946,5e-05,8.99476]
[1780057232290,30.75,73299.62,0.0,-0.93947,5e-05,8.99313]
[1780057237332,30.75,73300.27,0.0,-0.93943,5e-05,8.99738]
[1780057238336,30.75,73305.81,0.0,-0.93914,5e-05,9.03161]
[1780057240350,30.75,73305.87,0.0,-0.93914,5e-05,9.03198]
[1780057245397,30.75,73306.62,0.0,-0.9391,5e-05,9.03658]
[1780057247414,30.75,73313.27,0.0,-0.93875,5e-05,9.07777]
[1780057249424,30.75,73317.42,0.0,-0.93854,5e-05,9.10339]
[1780057254462,30.75,73322.6,0.0,-0.93827,5e-05,9.13511]
[1780057259495,30.74,73323.33,0.0,-0.93824,5e-05,9.13888]
[1780057265537,30.74,73322.63,0.0,-0.93828,5e-05,9.13359]
[1780057268561,30.74,73317.43,0.0,-0.93856,5e-05,9.1008]
[1780057270575,30.74,73315.03,0.0,-0.93869,5e-05,9.08571]
[1780057275609,30.74,73311.82,0.0,-0.93886,5e-05,9.06542]
[1780057281651,30.74,73313.82,0.0,-0.93876,5e-05,9.07763]
[1780057286687,30.74,73316.07,0.0,-0.93864,5e-05,9.09143]
[1780057288700,30.74,73311.05,0.0,-0.9389,5e-05,9.06022]
[1780057289708,30.74,73309.21,0.0,-0.939,5e-05,9.04885]
[1780057290714,30.74,73302.31,0.0,-0.93936,5e-05,9.00621]
[1780057291722,30.74,73300.26,0.0,-0.93948,5e-05,8.99084]
[1780057296756,30.74,73302.55,0.0,-0.93936,5e-05,9.00568]
[1780057300785,30.74,73296.7,0.0,-0.93966,5e-05,8.96998]
[1780057301792,30.74,73289.07,0.0,-0.94005,5e-05,8.92317]
[1780057302799,30.74,73286.28,0.0,-0.94019,5e-05,8.90625]
[1780057308841,30.75,73286.65,0.0,-0.94016,5e-05,8.90993]
[1780057310857,30.75,73291.69,0.0,-0.9399,5e-05,8.94134]
[1780057315890,30.75,73290.27,0.0,-0.93996,5e-05,8.93348]
[1780057320926,30.75,73289.79,0.0,-0.93998,5e-05,8.9314]
[1780057325960,30.75,73289.64,0.0,-0.93998,5e-05,8.93131]
[1780057328981,30.75,73294.97,0.0,-0.9397,5e-05,8.9646]
[1780057329989,30.75,73301.11,0.0,-0.93938,5e-05,9.00258]
[1780057330994,30.75,73291.67,0.0,-0.93987,5e-05,8.94446]
[1780057332003,30.75,73286.92,0.0,-0.94012,5e-05,8.91542]
[1780057337037,30.75,73285.66,0.0,-0.94017,5e-05,8.90862]
[1780057342073,30.75,73290.79,0.0,-0.9399,5e-05,8.941]
[1780057347108,30.75,73283.4,0.0,-0.94028,5e-05,8.89637]
[1780057352143,30.76,73285.57,0.0,-0.94017,5e-05,8.90785]
[1780057358186,30.76,73285.58,0.0,-0.94016,5e-05,8.90903]
[1780057363221,30.76,73286.59,0.0,-0.9401,5e-05,8.91612]
[1780057370272,30.76,73287.16,0.0,-0.94006,5e-05,8.92077]
[1780057375307,30.76,73293.07,0.0,-0.93975,5e-05,8.95787]
[1780057376313,30.76,73297.35,0.0,-0.93953,5e-05,8.98433]
[1780057382356,30.76,73305.33,0.0,-0.93911,5e-05,9.03383]
[1780057387391,30.76,73303.11,0.0,-0.93923,5e-05,9.01993]
[1780057392425,30.76,73307.13,0.0,-0.93902,5e-05,9.04477]
[1780057395449,30.76,73297.37,0.0,-0.93953,5e-05,8.98446]
[1780057396454,30.76,73289.52,0.0,-0.93993,5e-05,8.93613]
[1780057397461,30.76,73289.72,0.0,-0.93992,5e-05,8.93746]
[1780057398467,30.76,73289.42,0.0,-0.93994,5e-05,8.93579]
[1780057403503,30.76,73288.37,0.0,-0.93998,5e-05,8.93033]
[1780057408539,30.76,73288.16,0.0,-0.93999,5e-05,8.92988]
[1780057412565,30.76,73278.49,0.0,-0.9405,5e-05,8.86847]
[1780057413572,30.77,73274.68,0.0,-0.94069,5e-05,8.84544]
[1780057415587,30.77,73268.7,0.0,-0.94099,5e-05,8.80958]
[1780057418607,30.77,73265.33,0.0,-0.94115,5e-05,8.79016]
[1780057421629,30.77,73261.21,0.0,-0.94135,5e-05,8.76633]
[1780057426666,30.77,73258.11,0.0,-0.94149,5e-05,8.74963]
[1780057431710,30.78,73258.54,0.0,-0.94145,5e-05,8.75454]
[1780057436737,30.78,73258.29,0.0,-0.94144,5e-05,8.75526]
[1780057441770,30.78,73258.89,0.0,-0.94139,5e-05,8.76114]
[1780057446804,30.78,73264.42,0.0,-0.94109,5e-05,8.79698]
[1780057447811,30.79,73274.4,0.0,-0.94058,5e-05,8.85822]
[1780057448819,30.79,73279.95,0.0,-0.94029,5e-05,8.89246]
[1780057449826,30.79,73277.72,0.0,-0.9404,5e-05,8.87905]
[1780057454861,30.79,73279.86,0.0,-0.94028,5e-05,8.89333]
[1780057460905,30.79,73276.41,0.0,-0.94045,5e-05,8.87362]
[1780057462918,30.79,73265.67,0.0,-0.94099,5e-05,8.80859]
[1780057463925,30.79,73265.2,0.0,-0.94101,5e-05,8.80607]
[1780057468960,30.79,73258.0,0.0,-0.94137,5e-05,8.7641]
[1780057473995,30.8,73258.32,0.0,-0.94135,5e-05,8.76528]
[1780057479030,30.8,73259.73,0.0,-0.94126,5e-05,8.77587]
[1780057484066,30.8,73260.01,0.0,-0.94123,5e-05,8.77949]
[1780057489102,30.8,73260.36,0.0,-0.9412,5e-05,8.78354]
[1780057494144,30.81,73259.72,0.0,-0.94121,5e-05,8.78151]
[1780057499180,30.81,73262.17,0.0,-0.94107,5e-05,8.79823]
[1780057504218,30.81,73261.17,0.0,-0.94111,5e-05,8.79396]
[1780057509250,30.81,73261.68,0.0,-0.94107,5e-05,8.79887]
[1780057514287,30.82,73264.64,0.0,-0.9409,5e-05,8.8186]
[1780057519320,30.82,73264.83,0.0,-0.94088,5e-05,8.82131]
[1780057524356,30.82,73261.14,0.0,-0.94105,5e-05,8.80053]
[1780057529392,30.82,73259.57,0.0,-0.94112,5e-05,8.79273]
[1780057534427,30.83,73258.71,0.0,-0.94116,5e-05,8.78649]
[1780057539428,30.83,73256.8,0.0,-0.94124,5e-05,8.77675]
[1780057544495,30.83,73253.7,0.0,-0.94138,5e-05,8.75989]
[1780057549530,30.83,73255.6,0.0,-0.94127,5e-05,8.7734]
[1780057554569,30.84,73257.91,0.0,-0.94114,5e-05,8.7892]
[1780057561616,30.84,73258.91,0.0,-0.94107,5e-05,8.79767]
[1780057566651,30.84,73258.26,0.0,-0.94108,5e-05,8.79575]
[1780057572694,30.85,73257.7,0.0,-0.94109,5e-05,8.79436]
[1780057577733,30.85,73257.46,0.0,-0.94109,5e-05,8.79454]
[1780057582768,30.85,73254.93,0.0,-0.94121,5e-05,8.7809]
[1780057587803,30.85,73254.16,0.0,-0.94123,5e-05,8.77796]
[1780057592837,30.86,73254.92,0.0,-0.94119,5e-05,8.78148]
[1780057597874,30.86,73252.91,0.0,-0.94128,5e-05,8.77099]
[1780057602908,30.86,73249.21,0.0,-0.94145,5e-05,8.75037]
[1780057608951,30.86,73246.64,0.0,-0.94156,5e-05,8.73707]
[1780057613986,30.87,73246.43,0.0,-0.94156,5e-05,8.7376]
[1780057619027,30.87,73249.16,0.0,-0.9414,5e-05,8.75619]
[1780057624064,30.87,73246.91,0.0,-0.94151,5e-05,8.74396]
[1780057629099,30.87,73247.61,0.0,-0.94146,5e-05,8.74991]
[1780057634134,30.88,73247.41,0.0,-0.94145,5e-05,8.75037]
[1780057639170,30.88,73245.95,0.0,-0.94151,5e-05,8.74324]
[1780057644205,30.88,73245.56,0.0,-0.94152,5e-05,8.74262]
[1780057649240,30.88,73246.14,0.0,-0.94147,5e-05,8.74789]
[1780057654276,30.89,73246.66,0.0,-0.94145,5e-05,8.74998]
[1780057659310,30.89,73247.17,0.0,-0.94141,5e-05,8.7548]
[1780057664347,30.89,73246.26,0.0,-0.94144,5e-05,8.75103]
[1780057669381,30.89,73245.52,0.0,-0.94146,5e-05,8.74832]
[1780057674418,30.9,73248.34,0.0,-0.9413,5e-05,8.76718]
[1780057679454,30.9,73249.4,0.0,-0.94123,5e-05,8.77521]
[1780057683482,30.9,73254.92,0.0,-0.94094,5e-05,8.81033]
[1780057685496,30.9,73257.21,0.0,-0.94082,5e-05,8.82516]
[1780057690532,30.9,73256.99,0.0,-0.94082,5e-05,8.82496]
[1780057695565,30.91,73256.98,0.0,-0.94081,5e-05,8.82642]
[1780057700600,30.91,73253.43,0.0,-0.94096,5e-05,8.80799]
[1780057702615,30.91,73247.09,0.0,-0.94127,5e-05,8.77089]
[1780057707649,30.92,73248.85,0.0,-0.94116,5e-05,8.78425]
[1780057712685,30.92,73251.58,0.0,-0.94101,5e-05,8.80049]
[1780057716714,30.92,73245.73,0.0,-0.9413,5e-05,8.76688]
[1780057720696,30.92,73243.74,0.0,-0.94139,5e-05,8.75605]
[1780057725775,30.93,73242.74,0.0,-0.94142,5e-05,8.75155]
[1780057732828,30.93,73243.86,0.0,-0.94135,5e-05,8.76072]
[1780057737862,30.93,73245.64,0.0,-0.94124,5e-05,8.7729]
[1780057742894,30.93,73249.74,0.0,-0.94102,5e-05,8.79904]
[1780057747929,30.93,73251.47,0.0,-0.94093,5e-05,8.81069]
[1780057752965,30.94,73254.86,0.0,-0.94075,5e-05,8.83233]
[1780057760019,30.94,73257.02,0.0,-0.94062,5e-05,8.84675]
[1780057765054,30.94,73258.52,0.0,-0.94054,5e-05,8.85679]
[1780057771053,30.94,73257.82,0.0,-0.94058,5e-05,8.85087]
[1780057776129,30.94,73255.97,0.0,-0.94067,5e-05,8.8406]
[1780057781164,30.94,73255.09,0.0,-0.94071,5e-05,8.83626]
[1780057785192,30.94,73264.34,0.0,-0.94023,5e-05,8.89331]
[1780057790227,30.95,73259.64,0.0,-0.94046,5e-05,8.86534]
[1780057795261,30.95,73260.66,0.0,-0.94038,5e-05,8.87438]
[1780057800361,30.95,73267.3,0.0,-0.94002,5e-05,8.9175]
[1780057803333,30.96,73261.53,0.0,-0.9403,5e-05,8.88375]
[1780057804339,30.96,73261.18,0.0,-0.94032,5e-05,8.88216]
[1780057809397,30.96,73251.33,0.0,-0.9408,5e-05,8.82416]
[1780057811403,30.96,73248.54,0.0,-0.94094,5e-05,8.8081]
[1780057817445,30.96,73248.91,0.0,-0.94089,5e-05,8.8134]
[1780057822479,30.97,73249.72,0.0,-0.94083,5e-05,8.82069]
[1780057827513,30.97,73250.07,0.0,-0.94081,5e-05,8.82384]
[1780057832548,30.97,73250.08,0.0,-0.94081,5e-05,8.8223]
[1780057838591,30.97,73250.01,0.0,-0.94081,5e-05,8.82308]
[1780057844633,30.97,73250.07,0.0,-0.94079,5e-05,8.8246]
[1780057849667,30.98,73247.85,0.0,-0.9409,5e-05,8.81212]
[1780057852690,30.98,73271.58,0.0,-0.93968,5e-05,8.95696]
[1780057855710,30.98,73266.08,0.0,-0.93996,5e-05,8.92342]
[1780057860763,30.98,73270.63,0.0,-0.93973,5e-05,8.9514]
[1780057862765,30.98,73262.24,0.0,-0.94016,5e-05,8.90032]
[1780057868806,30.98,73260.28,0.0,-0.94024,5e-05,8.89029]
[1780057873841,30.98,73259.63,0.0,-0.94025,5e-05,8.88897]
[1780057878875,30.99,73260.04,0.0,-0.94021,5e-05,8.89407]
[1780057883911,30.99,73264.08,0.0,-0.93998,5e-05,8.92118]
[1780057888945,30.99,73263.05,0.0,-0.94001,5e-05,8.91728]
[1780057892974,31.0,73269.36,0.0,-0.93969,5e-05,8.95483]
[1780057894994,31.0,73260.64,0.0,-0.94013,5e-05,8.90251]
[1780057900024,31.0,73261.95,0.0,-0.94004,5e-05,8.91295]
[1780057905058,31.02,73265.08,0.0,-0.93979,5e-05,8.94306]
[1780057908080,31.02,73270.53,0.0,-0.93949,5e-05,8.97761]
[1780057909086,31.02,73264.89,0.0,-0.93978,5e-05,8.94353]
[1780057910093,31.02,73262.88,0.0,-0.93988,5e-05,8.9317]
[1780057915130,31.02,73266.43,0.0,-0.93968,5e-05,8.95545]
[1780057920169,31.03,73259.77,0.0,-0.94,5e-05,8.91694]
[1780057925214,31.03,73256.7,0.0,-0.94014,5e-05,8.90064]
[1780057930250,31.03,73256.97,0.0,-0.94011,5e-05,8.90468]
[1780057935285,31.04,73258.19,0.0,-0.94002,5e-05,8.91454]
[1780057940319,31.04,73258.66,0.0,-0.93998,5e-05,8.91978]
[1780057945355,31.04,73257.31,0.0,-0.94003,5e-05,8.91393]
[1780057951399,31.05,73256.78,0.0,-0.94005,5e-05,8.91074]
[1780057956434,31.05,73254.19,0.0,-0.94016,5e-05,8.89737]
[1780057961469,31.05,73253.76,0.0,-0.94016,5e-05,8.89721]
[1780057966504,31.06,73260.69,0.0,-0.93978,5e-05,8.94177]
[1780057967511,31.06,73261.96,0.0,-0.93972,5e-05,8.94993]
[1780057972546,31.06,73257.36,0.0,-0.93994,5e-05,8.9239]
[1780057979601,31.06,73256.85,0.0,-0.93993,5e-05,8.92387]
[1780057984630,31.07,73249.23,0.0,-0.94031,5e-05,8.8797]
[1780057985638,31.07,73246.29,0.0,-0.94045,5e-05,8.86239]
[1780057990676,31.07,73246.61,0.0,-0.94041,5e-05,8.86702]
[1780057995710,31.08,73247.59,0.0,-0.94034,5e-05,8.87559]
[1780058000747,31.08,73246.8,0.0,-0.94036,5e-05,8.87347]
[1780058005785,31.08,73245.6,0.0,-0.9404,5e-05,8.86877]
[1780058010819,31.08,73246.75,0.0,-0.94033,5e-05,8.87659]
[1780058014866,31.08,73252.69,0.0,-0.94004,5e-05,8.91004]
[1780058015923,31.08,73240.7,0.0,-0.94065,5e-05,8.83737]
[1780058016889,31.08,73212.69,0.0,-0.94206,5e-05,8.66903]
[1780058017904,31.09,73193.59,0.0,-0.94295,5e-05,8.56146]
[1780058019912,31.09,73201.18,0.0,-0.94257,5e-05,8.60763]
[1780058020926,31.1,73194.67,0.0,-0.94289,5e-05,8.56949]
[1780058021932,31.1,73213.78,0.0,-0.94194,5e-05,8.68341]
[1780058022932,31.1,73228.11,0.0,-0.94122,5e-05,8.77007]
[1780058024948,31.1,73233.74,0.0,-0.94093,5e-05,8.80443]
[1780058025995,31.1,73243.46,0.0,-0.94043,5e-05,8.86331]
[1780058026986,31.1,73256.24,0.0,-0.93978,5e-05,8.94092]
[1780058028006,31.1,73265.57,0.0,-0.9393,5e-05,8.99773]
[1780058030014,31.1,73256.85,0.0,-0.93975,5e-05,8.94444]
[1780058032966,31.1,73247.11,0.0,-0.94025,5e-05,8.88537]
[1780058038060,31.1,73243.24,0.0,-0.94044,5e-05,8.86234]
[1780058042099,31.1,73237.84,0.0,-0.94071,5e-05,8.8302]
[1780058043107,31.1,73231.51,0.0,-0.94103,5e-05,8.79219]
[1780058045121,31.1,73225.58,0.0,-0.94133,5e-05,8.75695]
[1780058049149,31.1,73215.37,0.0,-0.94183,5e-05,8.69686]
[1780058050156,31.1,73212.66,0.0,-0.94196,5e-05,8.68101]
[1780058055193,31.1,73216.16,0.0,-0.94177,5e-05,8.70391]
[1780058060229,31.11,73217.78,0.0,-0.94167,5e-05,8.71546]
[1780058062248,31.11,73226.21,0.0,-0.94124,5e-05,8.76677]
[1780058064258,31.11,73220.69,0.0,-0.94151,5e-05,8.73463]
[1780058067300,31.11,73216.78,0.0,-0.94169,5e-05,8.71352]
[1780058069299,31.11,73195.02,0.0,-0.94276,5e-05,8.58443]
[1780058070306,31.11,73185.01,0.0,-0.94325,5e-05,8.52565]
[1780058071322,31.12,73183.39,0.0,-0.94334,5e-05,8.51397]
[1780058073330,31.12,73196.59,0.0,-0.94268,5e-05,8.59355]
[1780058074338,31.12,73202.63,0.0,-0.94238,5e-05,8.63004]
[1780058075345,31.12,73204.56,0.0,-0.94228,5e-05,8.64203]
[1780058077363,31.12,73210.3,0.0,-0.94198,5e-05,8.67719]
[1780058080380,31.12,73214.75,0.0,-0.94175,5e-05,8.705]
[1780058085416,31.15,73213.55,0.0,-0.94167,5e-05,8.71436]
[1780058090450,31.15,73218.58,0.0,-0.9414,5e-05,8.74612]
[1780058095484,31.15,73220.31,0.0,-0.9413,5e-05,8.75876]
[1780058100519,31.15,73222.01,0.0,-0.94119,5e-05,8.77111]
[1780058102533,31.15,73212.11,0.0,-0.94169,5e-05,8.71225]
[1780058103543,31.16,73206.52,0.0,-0.94196,5e-05,8.67916]
[1780058104548,31.16,73205.24,0.0,-0.94202,5e-05,8.67191]
[1780058107570,31.16,73198.95,0.0,-0.94232,5e-05,8.63561]
[1780058108578,31.16,73193.42,0.0,-0.94259,5e-05,8.60318]
[1780058109585,31.16,73189.06,0.0,-0.94281,5e-05,8.57781]
[1780058111599,31.16,73184.2,0.0,-0.94303,5e-05,8.55012]
[1780058114621,31.16,73181.41,0.0,-0.94316,5e-05,8.53542]
[1780058119653,31.17,73178.27,0.0,-0.94328,5e-05,8.51993]
[1780058123681,31.17,73171.16,0.0,-0.94361,5e-05,8.48055]
[1780058124690,31.17,73169.42,0.0,-0.94368,5e-05,8.47173]
[1780058129723,31.18,73174.32,0.0,-0.94341,5e-05,8.50404]
[1780058134760,31.18,73169.56,0.0,-0.94363,5e-05,8.47681]
[1780058137780,31.19,73174.6,0.0,-0.94337,5e-05,8.50859]
[1780058142815,31.19,73175.55,0.0,-0.9433,5e-05,8.51756]
[1780058147850,31.2,73177.49,0.0,-0.94317,5e-05,8.53236]
[1780058149865,31.2,73183.57,0.0,-0.94286,5e-05,8.56952]
[1780058154898,31.2,73186.68,0.0,-0.94269,5e-05,8.59072]
[1780058159934,31.21,73181.81,0.0,-0.9429,5e-05,8.56474]
[1780058164969,31.21,73181.73,0.0,-0.94288,5e-05,8.56707]
[1780058170013,31.21,73180.85,0.0,-0.9429,5e-05,8.56462]
[1780058173030,31.22,73176.21,0.0,-0.94311,5e-05,8.53894]
[1780058178062,31.22,73172.65,0.0,-0.94326,5e-05,8.52105]
[1780058183123,31.22,73168.54,0.0,-0.94344,5e-05,8.49939]
[1780058186143,31.23,73177.21,0.0,-0.94301,5e-05,8.55188]
[1780058187133,31.23,73183.35,0.0,-0.94269,5e-05,8.58945]
[1780058188145,31.23,73184.34,0.0,-0.94264,5e-05,8.59638]
[1780058193171,31.23,73185.4,0.0,-0.94258,5e-05,8.60246]
[1780058198206,31.24,73183.45,0.0,-0.94265,5e-05,8.59341]
[1780058203242,31.24,73185.53,0.0,-0.94253,5e-05,8.60824]
[1780058205256,31.24,73190.58,0.0,-0.94227,5e-05,8.63909]
[1780058210292,31.24,73196.31,0.0,-0.94197,5e-05,8.67519]
[1780058215328,31.25,73200.22,0.0,-0.94176,5e-05,8.70023]
[1780058219356,31.25,73207.47,0.0,-0.94139,5e-05,8.74481]
[1780058224396,31.25,73213.35,0.0,-0.94108,5e-05,8.78133]
[1780058226408,31.25,73223.85,0.0,-0.94055,5e-05,8.84476]
[1780058230434,31.25,73229.55,0.0,-0.94026,5e-05,8.87952]
[1780058235470,31.25,73233.98,0.0,-0.94003,5e-05,8.9067]
[1780058240507,31.25,73238.71,0.0,-0.93978,5e-05,8.93634]
[1780058244538,31.26,73247.52,0.0,-0.93931,5e-05,8.9915]
[1780058247554,31.26,73251.57,0.0,-0.9391,5e-05,9.01714]
[1780058252591,31.27,73250.91,0.0,-0.93909,5e-05,9.01683]
[1780058254604,31.27,73243.28,0.0,-0.93944,5e-05,8.97591]
[1780058255613,31.28,73242.18,0.0,-0.93946,5e-05,8.97262]
[1780058260649,31.3,73243.99,0.0,-0.93923,5e-05,9.00015]
[1780058265682,31.32,73244.09,0.0,-0.93909,5e-05,9.01598]
[1780058270716,31.33,73239.77,0.0,-0.93926,5e-05,8.99639]
[1780058272731,31.33,73233.87,0.0,-0.93955,5e-05,8.96132]
[1780058275759,31.34,73230.8,0.0,-0.9397,5e-05,8.94392]
[1780058280791,31.34,73234.59,0.0,-0.93949,5e-05,8.96879]
[1780058285823,31.34,73238.74,0.0,-0.93927,5e-05,8.99527]
[1780058290858,31.34,73239.65,0.0,-0.9392,5e-05,9.00241]
[1780058295897,31.35,73241.87,0.0,-0.93908,5e-05,9.01749]
[1780058300929,31.35,73242.22,0.0,-0.93905,5e-05,9.02115]
[1780058302944,31.35,73249.49,0.0,-0.93867,5e-05,9.06594]
[1780058307978,31.35,73250.75,0.0,-0.93859,5e-05,9.07474]
[1780058313017,31.35,73246.93,0.0,-0.9388,5e-05,9.04972]
[1780058315030,31.35,73246.18,0.0,-0.93883,5e-05,9.04569]
[1780058320065,31.35,73242.59,0.0,-0.939,5e-05,9.02524]
[1780058324104,31.36,73228.7,0.0,-0.9397,5e-05,8.94239]
[1780058325068,31.36,73226.6,0.0,-0.93981,5e-05,8.93015]
[1780058330146,31.36,73225.62,0.0,-0.93984,5e-05,8.92651]
[1780058334173,31.36,73221.76,0.0,-0.94001,5e-05,8.90565]
[1780058339208,31.37,73221.25,0.0,-0.94002,5e-05,8.90503]
[1780058343241,31.37,73216.18,0.0,-0.94026,5e-05,8.87603]
[1780058344243,31.37,73206.01,0.0,-0.94076,5e-05,8.81619]
[1780058347264,31.37,73200.39,0.0,-0.94104,5e-05,8.78345]
[1780058353306,31.41,73201.35,0.0,-0.94077,5e-05,8.81537]
[1780058358342,31.43,73200.34,0.0,-0.9407,5e-05,8.82256]
[1780058363379,31.45,73199.89,0.0,-0.94058,5e-05,8.83685]
[1780058368413,31.49,73203.67,0.0,-0.9402,5e-05,8.88173]
[1780058373449,31.5,73199.52,0.0,-0.94035,5e-05,8.86331]
[1780058378485,31.5,73194.76,0.0,-0.94059,5e-05,8.83494]
[1780058384526,31.5,73194.25,0.0,-0.94061,5e-05,8.83221]
[1780058391576,31.5,73193.67,0.0,-0.94063,5e-05,8.82913]
[1780058395604,31.5,73183.62,0.0,-0.94113,5e-05,8.7696]
[1780058400638,31.5,73181.51,0.0,-0.94123,5e-05,8.75779]
[1780058402667,31.5,73175.76,0.0,-0.94152,5e-05,8.72396]
[1780058404682,31.5,73167.19,0.0,-0.94194,5e-05,8.67368]
[1780058409721,31.5,73166.73,0.0,-0.94195,5e-05,8.67234]
[1780058413764,31.51,73160.94,0.0,-0.94222,5e-05,8.63904]
[1780058414769,31.51,73168.47,0.0,-0.94185,5e-05,8.68414]
[1780058415780,31.51,73173.13,0.0,-0.94161,5e-05,8.71241]
[1780058417794,31.51,73176.05,0.0,-0.94146,5e-05,8.73097]
[1780058422828,31.51,73173.11,0.0,-0.94159,5e-05,8.71539]
[1780058426857,31.51,73167.31,0.0,-0.94187,5e-05,8.68195]
[1780058428874,31.53,73166.43,0.0,-0.94179,5e-05,8.69039]
[1780058433928,31.57,73168.5,0.0,-0.94148,5e-05,8.72586]
[1780058435925,31.57,73177.93,0.0,-0.941,5e-05,8.78359]
[1780058436932,31.57,73179.68,0.0,-0.94091,5e-05,8.79453]
[1780058441976,31.58,73181.19,0.0,-0.94081,5e-05,8.80604]
[1780058442973,31.58,73190.36,0.0,-0.94035,5e-05,8.86119]
[1780058443981,31.58,73192.39,0.0,-0.94024,5e-05,8.87373]
[1780058449021,31.58,73192.6,0.0,-0.94021,5e-05,8.87697]
[1780058452041,31.58,73197.85,0.0,-0.93994,5e-05,8.90952]
[1780058457077,31.59,73199.52,0.0,-0.93984,5e-05,8.92117]
[1780058462118,31.59,73199.9,0.0,-0.93981,5e-05,8.925]
[1780058465132,31.59,73205.33,0.0,-0.93953,5e-05,8.95848]
[1780058470168,31.59,73204.56,0.0,-0.93955,5e-05,8.95511]
[1780058473188,31.59,73209.82,0.0,-0.93928,5e-05,8.9875]
[1780058478225,31.59,73206.48,0.0,-0.93944,5e-05,8.96855]
[1780058485274,31.6,73208.57,0.0,-0.93932,5e-05,8.98266]
[1780058490313,31.6,73207.46,0.0,-0.93937,5e-05,8.97702]
[1780058495348,31.6,73205.31,0.0,-0.93949,5e-05,8.96234]
[1780058500381,31.6,73202.68,0.0,-0.93961,5e-05,8.94772]
[1780058505417,31.6,73200.87,0.0,-0.93969,5e-05,8.93803]
[1780058510453,31.6,73200.17,0.0,-0.93972,5e-05,8.93498]
[1780058515489,31.61,73197.94,0.0,-0.93982,5e-05,8.92266]
[1780058516496,31.61,73194.84,0.0,-0.93997,5e-05,8.90434]
[1780058521529,31.61,73194.81,0.0,-0.93997,5e-05,8.90546]
[1780058526564,31.61,73188.55,0.0,-0.94027,5e-05,8.86929]
[1780058528580,31.61,73187.58,0.0,-0.94031,5e-05,8.86414]
[1780058533613,31.61,73188.34,0.0,-0.94026,5e-05,8.87029]
[1780058538648,31.62,73186.85,0.0,-0.94032,5e-05,8.86308]
[1780058543683,31.62,73184.72,0.0,-0.94041,5e-05,8.85219]
[1780058549726,31.62,73184.32,0.0,-0.94042,5e-05,8.85173]
[1780058554761,31.62,73184.53,0.0,-0.94042,5e-05,8.85052]
[1780058559795,31.62,73183.78,0.0,-0.94046,5e-05,8.84613]
[1780058564838,31.62,73181.04,0.0,-0.94059,5e-05,8.83036]
[1780058570876,31.62,73180.85,0.0,-0.9406,5e-05,8.82961]
[1780058575907,31.62,73182.78,0.0,-0.9405,5e-05,8.84139]
[1780058580945,31.62,73182.74,0.0,-0.9405,5e-05,8.84144]
[1780058586987,31.62,73182.79,0.0,-0.94049,5e-05,8.84211]
[1780058592024,31.62,73184.97,0.0,-0.94038,5e-05,8.85541]
[1780058597059,31.62,73185.34,0.0,-0.94036,5e-05,8.85787]
[1780058603100,31.62,73186.01,0.0,-0.94032,5e-05,8.86211]
[1780058608135,31.63,73192.39,0.0,-0.94,5e-05,8.9003]
[1780058611158,31.62,73195.93,0.0,-0.93984,5e-05,8.9185]
[1780058617207,31.62,73193.55,0.0,-0.93996,5e-05,8.904]
[1780058622242,31.62,73192.82,0.0,-0.94,5e-05,8.89941]
[1780058624257,31.62,73202.17,0.0,-0.93953,5e-05,8.95529]
[1780058625263,31.62,73212.22,0.0,-0.93902,5e-05,9.01598]
[1780058626272,31.62,73211.61,0.0,-0.93905,5e-05,9.01249]
[1780058631305,31.62,73209.85,0.0,-0.93913,5e-05,9.00196]
[1780058636340,31.63,73205.54,0.0,-0.93934,5e-05,8.97707]
[1780058638354,31.63,73202.54,0.0,-0.93949,5e-05,8.95954]
[1780058643389,31.63,73202.07,0.0,-0.93951,5e-05,8.95797]
[1780058648423,31.63,73201.97,0.0,-0.9395,5e-05,8.95864]
[1780058653459,31.63,73205.24,0.0,-0.93932,5e-05,8.97945]
[1780058654466,31.63,73211.67,0.0,-0.93899,5e-05,9.01835]
[1780058655473,31.63,73209.84,0.0,-0.93909,5e-05,9.0075]
[1780058660507,31.63,73206.57,0.0,-0.93925,5e-05,8.98875]
[1780058665542,31.64,73207.5,0.0,-0.93919,5e-05,8.99518]
[1780058670578,31.64,73207.13,0.0,-0.9392,5e-05,8.99368]
[1780058675615,31.64,73205.53,0.0,-0.9393,5e-05,8.98193]
[1780058680650,31.64,73205.52,0.0,-0.93929,5e-05,8.98256]
[1780058685685,31.64,73203.91,0.0,-0.93937,5e-05,8.97353]
[1780058690721,31.64,73205.86,0.0,-0.93926,5e-05,8.98586]
[1780058695755,31.64,73206.81,0.0,-0.93921,5e-05,8.99211]
[1780058700794,31.64,73207.69,0.0,-0.93916,5e-05,8.9979]
[1780058704819,31.64,73218.42,0.0,-0.93861,5e-05,9.06289]
[1780058705826,31.64,73219.16,0.0,-0.93857,5e-05,9.06736]
[1780058710862,31.64,73218.43,0.0,-0.93861,5e-05,9.06289]
[1780058715897,31.64,73212.6,0.0,-0.93891,5e-05,9.02773]
[1780058720940,31.64,73216.04,0.0,-0.93873,5e-05,9.04866]
[1780058725972,31.64,73210.92,0.0,-0.93899,5e-05,9.01804]
[1780058731005,31.64,73211.82,0.0,-0.93896,5e-05,9.02097]
[1780058736080,31.64,73211.64,0.0,-0.93896,5e-05,9.02024]
[1780058742086,31.64,73211.45,0.0,-0.93897,5e-05,9.01958]
[1780058747121,31.64,73212.44,0.0,-0.93892,5e-05,9.02595]
[1780058752183,31.65,73215.65,0.0,-0.93875,5e-05,9.04559]
[1780058754175,31.65,73203.26,0.0,-0.93938,5e-05,8.97121]
[1780058755185,31.65,73201.15,0.0,-0.93948,5e-05,8.95871]
[1780058760220,31.65,73204.15,0.0,-0.93933,5e-05,8.97755]
[1780058765253,31.65,73198.63,0.0,-0.9396,5e-05,8.94545]
[1780058770288,31.65,73197.46,0.0,-0.93965,5e-05,8.93924]
[1780058772311,31.65,73192.22,0.0,-0.93991,5e-05,8.90828]
[1780058774315,31.65,73180.56,0.0,-0.94049,5e-05,8.83923]
[1780058775329,31.65,73175.46,0.0,-0.94075,5e-05,8.80891]
[1780058777338,31.65,73170.68,0.0,-0.94098,5e-05,8.78095]
[1780058778352,31.65,73169.18,0.0,-0.94106,5e-05,8.77212]
[1780058779356,31.65,73161.46,0.0,-0.94144,5e-05,8.72668]
[1780058782376,31.65,73153.7,0.0,-0.94182,5e-05,8.6813]
[1780058783383,31.66,73148.32,0.0,-0.94205,5e-05,8.65272]
[1780058788418,31.67,73144.33,0.0,-0.94217,5e-05,8.63897]
[1780058793453,31.67,73145.83,0.0,-0.9421,5e-05,8.6464]
[1780058798488,31.67,73144.41,0.0,-0.94216,5e-05,8.63921]
[1780058801509,31.68,73137.0,0.0,-0.94249,5e-05,8.59962]
[1780058803524,31.68,73148.64,0.0,-0.94191,5e-05,8.66846]
[1780058806545,31.68,73153.95,0.0,-0.94165,5e-05,8.70032]
[1780058810573,31.68,73160.47,0.0,-0.94132,5e-05,8.73951]
[1780058811581,31.68,73165.88,0.0,-0.94105,5e-05,8.7716]
[1780058816615,31.68,73172.48,0.0,-0.94071,5e-05,8.81155]
[1780058821650,31.69,73176.06,0.0,-0.94053,5e-05,8.83401]
[1780058826685,31.69,73178.16,0.0,-0.94041,5e-05,8.84717]
[1780058831721,31.69,73170.22,0.0,-0.94081,5e-05,8.80048]
[1780058836755,31.69,73170.21,0.0,-0.9408,5e-05,8.80098]
[1780058841790,31.69,73169.74,0.0,-0.94082,5e-05,8.79904]
[1780058843804,31.69,73174.81,0.0,-0.94056,5e-05,8.82936]
[1780058848840,31.69,73178.06,0.0,-0.9404,5e-05,8.84906]
[1780058853873,31.69,73177.66,0.0,-0.94043,5e-05,8.84429]
[1780058859915,31.69,73177.5,0.0,-0.94044,5e-05,8.84384]
[1780058864954,31.69,73183.95,0.0,-0.94011,5e-05,8.88299]
[1780058865961,31.69,73193.59,0.0,-0.93962,5e-05,8.94091]
[1780058870995,31.69,73189.12,0.0,-0.93984,5e-05,8.91396]
[1780058876030,31.69,73189.47,0.0,-0.93982,5e-05,8.91621]
[1780058881065,31.69,73190.15,0.0,-0.93979,5e-05,8.92082]
[1780058886100,31.69,73194.94,0.0,-0.93955,5e-05,8.94897]
[1780058887108,31.69,73200.75,0.0,-0.93925,5e-05,8.98403]
[1780058892142,31.7,73200.81,0.0,-0.93924,5e-05,8.98553]
[1780058897179,31.7,73202.33,0.0,-0.93915,5e-05,8.99567]
[1780058902214,31.7,73202.53,0.0,-0.93914,5e-05,8.99692]
[1780058907249,31.7,73203.82,0.0,-0.93908,5e-05,9.00382]
[1780058909262,31.7,73209.52,0.0,-0.93879,5e-05,9.03836]
[1780058914299,31.7,73210.88,0.0,-0.93873,5e-05,9.0442]
[1780058920339,31.7,73214.06,0.0,-0.93857,5e-05,9.06385]
[1780058925383,31.7,73214.73,0.0,-0.93853,5e-05,9.06828]
[1780058930410,31.7,73214.15,0.0,-0.93856,5e-05,9.06503]
[1780058936453,31.7,73214.74,0.0,-0.93852,5e-05,9.0689]
[1780058941496,31.7,73211.02,0.0,-0.93871,5e-05,9.04673]
[1780058945520,31.7,73203.48,0.0,-0.9391,5e-05,9.0013]
[1780058946527,31.7,73202.54,0.0,-0.93915,5e-05,8.99553]
[1780058951564,31.7,73202.0,0.0,-0.93919,5e-05,8.99098]
[1780058956597,31.7,73198.25,0.0,-0.93939,5e-05,8.96726]
[1780058961631,31.69,73197.81,0.0,-0.93942,5e-05,8.96368]
[1780058964652,31.69,73189.33,0.0,-0.93985,5e-05,8.91227]
[1780058965659,31.69,73188.43,0.0,-0.9399,5e-05,8.90673]
[1780058970694,31.69,73186.21,0.0,-0.94001,5e-05,8.89353]
[1780058972709,31.69,73170.66,0.0,-0.94081,5e-05,8.79821]
[1780058977744,31.69,73166.95,0.0,-0.94099,5e-05,8.77652]
[1780058982778,31.69,73168.35,0.0,-0.94092,5e-05,8.78521]
[1780058987814,31.69,73171.25,0.0,-0.94077,5e-05,8.80286]
[1780058995869,31.7,73173.55,0.0,-0.94065,5e-05,8.81702]
[1780058997886,31.7,73182.02,0.0,-0.94022,5e-05,8.86753]
[1780059002919,31.7,73184.21,0.0,-0.94011,5e-05,8.88049]
[1780059007953,31.7,73185.73,0.0,-0.94004,5e-05,8.88936]
[1780059015002,31.69,73186.08,0.0,-0.94003,5e-05,8.8909]
[1780059020061,31.69,73185.36,0.0,-0.94006,5e-05,8.88626]
[1780059025090,31.69,73187.54,0.0,-0.93996,5e-05,8.8986]
[1780059028113,31.69,73194.83,0.0,-0.9396,5e-05,8.94174]
[1780059033148,31.69,73199.7,0.0,-0.93937,5e-05,8.96719]
[1780059035163,31.69,73207.59,0.0,-0.93898,5e-05,9.01416]
[1780059036170,31.69,73212.71,0.0,-0.93871,5e-05,9.04504]
[1780059040197,31.69,73218.54,0.0,-0.93841,5e-05,9.08032]
[1780059045233,31.69,73226.45,0.0,-0.93801,5e-05,9.12816]
[1780059048256,31.69,73232.02,0.0,-0.93772,5e-05,9.16171]
[1780059053291,31.69,73234.73,0.0,-0.93758,5e-05,9.17767]
[1780059058326,31.69,73239.95,0.0,-0.93732,5e-05,9.20892]
[1780059063364,31.69,73239.94,0.0,-0.93732,5e-05,9.20811]
[1780059067392,31.69,73253.29,0.0,-0.93663,5e-05,9.28892]
[1780059068402,31.69,73245.96,0.0,-0.93702,5e-05,9.24397]
[1780059073433,31.69,73243.73,0.0,-0.93714,5e-05,9.22981]
[1780059078471,31.68,73244.26,0.0,-0.93712,5e-05,9.2324]
[1780059083507,31.68,73245.67,0.0,-0.93705,5e-05,9.24043]
[1780059088541,31.68,73254.68,0.0,-0.93658,5e-05,9.2947]
[1780059090556,31.68,73256.65,0.0,-0.93648,5e-05,9.30634]
[1780059093577,31.68,73267.25,0.0,-0.93595,5e-05,9.36779]
[1780059095591,31.68,73271.72,0.0,-0.93572,5e-05,9.39461]
[1780059097606,31.68,73274.22,0.0,-0.93559,5e-05,9.40922]
[1780059101634,31.68,73267.56,0.0,-0.93596,5e-05,9.3666]
[1780059106670,31.67,73263.78,0.0,-0.93617,5e-05,9.34168]
[1780059111705,31.67,73261.71,0.0,-0.9363,5e-05,9.32694]
[1780059116740,31.67,73268.23,0.0,-0.93597,5e-05,9.3652]
[1780059117748,31.67,73274.77,0.0,-0.93563,5e-05,9.40501]
[1780059119764,31.67,73286.22,0.0,-0.93503,5e-05,9.4747]
[1780059124801,31.66,73284.62,0.0,-0.93513,5e-05,9.46266]
[1780059129849,31.66,73281.16,0.0,-0.93534,5e-05,9.43815]
[1780059134879,31.66,73273.03,0.0,-0.9358,5e-05,9.38552]
[1780059136893,31.65,73267.61,0.0,-0.93609,5e-05,9.35134]
[1780059141927,31.65,73267.81,0.0,-0.93612,5e-05,9.3478]
[1780059142936,31.65,73280.63,0.0,-0.93545,5e-05,9.42631]
[1780059144948,31.65,73288.0,0.0,-0.93506,5e-05,9.47083]
[1780059147970,31.63,73301.18,0.0,-0.93442,5e-05,9.54492]
[1780059151998,31.62,73306.35,0.0,-0.93423,5e-05,9.56609]
[1780059157040,31.59,73303.33,0.0,-0.93459,5e-05,9.52603]
[1780059162075,31.59,73303.17,0.0,-0.93463,5e-05,9.52137]
[1780059167109,31.57,73304.65,0.0,-0.93466,5e-05,9.51771]
[1780059172145,31.56,73299.74,0.0,-0.935,5e-05,9.47909]
[1780059174159,31.56,73299.99,0.0,-0.935,5e-05,9.47878]
[1780059179193,31.55,73301.83,0.0,-0.93494,5e-05,9.48561]
[1780059182218,31.55,73307.74,0.0,-0.93464,5e-05,9.52003]
[1780059183224,31.54,73308.53,0.0,-0.93466,5e-05,9.51881]
[1780059188260,31.52,73309.93,0.0,-0.93469,5e-05,9.51466]
[1780059193297,31.51,73307.33,0.0,-0.9349,5e-05,9.49119]
[1780059195313,31.51,73303.43,0.0,-0.93512,5e-05,9.46537]
[1780059201273,31.5,73305.28,0.0,-0.93504,5e-05,9.47441]
[1780059206387,31.5,73304.92,0.0,-0.93508,5e-05,9.46977]
[1780059208402,31.5,73295.76,0.0,-0.93559,5e-05,9.4116]
[1780059209409,31.5,73287.41,0.0,-0.93603,5e-05,9.35991]
[1780059210415,31.5,73283.46,0.0,-0.93625,5e-05,9.33522]
[1780059215450,31.49,73284.63,0.0,-0.93622,5e-05,9.33794]
[1780059220485,31.49,73285.11,0.0,-0.9362,5e-05,9.33951]
[1780059226527,31.49,73284.87,0.0,-0.93623,5e-05,9.33663]
[1780059231562,31.49,73289.43,0.0,-0.936,5e-05,9.36303]
[1780059237604,31.48,73291.81,0.0,-0.93589,5e-05,9.37577]
[1780059240625,31.48,73299.92,0.0,-0.93547,5e-05,9.42504]
[1780059241638,31.48,73297.38,0.0,-0.93561,5e-05,9.40888]
[1780059243645,31.48,73292.96,0.0,-0.93585,5e-05,9.38078]
[1780059248682,31.48,73294.23,0.0,-0.93579,5e-05,9.387]
[1780059253716,31.48,73289.39,0.0,-0.93607,5e-05,9.35557]
[1780059258751,31.48,73289.54,0.0,-0.93607,5e-05,9.35507]
[1780059263785,31.47,73289.14,0.0,-0.9361,5e-05,9.3512]
[1780059267815,31.47,73280.04,0.0,-0.93661,5e-05,9.29274]
[1780059272850,31.47,73279.81,0.0,-0.93666,5e-05,9.28541]
[1780059280907,31.46,73279.93,0.0,-0.9367,5e-05,9.28065]
[1780059285941,31.45,73274.29,0.0,-0.93703,5e-05,9.24293]
[1780059287960,31.45,73268.57,0.0,-0.93734,5e-05,9.20676]
[1780059289969,31.45,73261.74,0.0,-0.9377,5e-05,9.16399]
[1780059295003,31.45,73262.15,0.0,-0.9377,5e-05,9.16412]
[1780059300038,31.44,73264.49,0.0,-0.9376,5e-05,9.17595]
[1780059305073,31.44,73263.61,0.0,-0.93767,5e-05,9.16799]
[1780059310109,31.44,73263.29,0.0,-0.93771,5e-05,9.16345]
[1780059316151,31.43,73263.43,0.0,-0.93773,5e-05,9.16118]
[1780059320181,31.43,73270.45,0.0,-0.93738,5e-05,9.20197]
[1780059325217,31.42,73274.1,0.0,-0.93722,5e-05,9.2213]
[1780059330251,31.42,73271.58,0.0,-0.93738,5e-05,9.20288]
[1780059335289,31.42,73276.0,0.0,-0.93719,5e-05,9.22422]
[1780059340321,31.41,73274.89,0.0,-0.93727,5e-05,9.21443]
[1780059345356,31.41,73276.89,0.0,-0.93719,5e-05,9.22382]
[1780059348377,31.41,73269.15,0.0,-0.93761,5e-05,9.1747]
[1780059353412,31.4,73268.43,0.0,-0.93767,5e-05,9.1678]
[1780059358457,31.4,73267.97,0.0,-0.93772,5e-05,9.16257]
[1780059359454,31.4,73261.55,0.0,-0.93805,5e-05,9.12288]
[1780059360461,31.4,73254.05,0.0,-0.93845,5e-05,9.07678]
[1780059364490,31.4,73246.01,0.0,-0.93887,5e-05,9.02667]
[1780059369525,31.39,73245.81,0.0,-0.93889,5e-05,9.02424]
[1780059372546,31.39,73239.82,0.0,-0.93921,5e-05,8.9873]
[1780059377581,31.39,73237.83,0.0,-0.93932,5e-05,8.97453]
[1780059382616,31.39,73237.76,0.0,-0.93933,5e-05,8.97343]
[1780059387653,31.39,73237.1,0.0,-0.93936,5e-05,8.96884]
[1780059392688,31.39,73235.53,0.0,-0.93947,5e-05,8.95598]
[1780059396717,31.39,73230.73,0.0,-0.93971,5e-05,8.92671]
[1780059401751,31.39,73229.12,0.0,-0.9398,5e-05,8.91696]
[1780059407793,31.39,73230.36,0.0,-0.93973,5e-05,8.92437]
[1780059412834,31.39,73227.44,0.0,-0.93988,5e-05,8.90676]
[1780059417864,31.39,73227.92,0.0,-0.93986,5e-05,8.90969]
[1780059421907,31.39,73236.43,0.0,-0.93942,5e-05,8.96108]
[1780059422911,31.39,73239.96,0.0,-0.93924,5e-05,8.98239]
[1780059424925,31.39,73244.81,0.0,-0.939,5e-05,9.01159]
[1780059429961,31.39,73241.58,0.0,-0.93917,5e-05,8.99137]
[1780059434997,31.39,73240.59,0.0,-0.93922,5e-05,8.9849]
[1780059440035,31.39,73239.3,0.0,-0.93929,5e-05,8.9767]
[1780059445067,31.39,73239.35,0.0,-0.93929,5e-05,8.97664]
[1780059450101,31.39,73239.27,0.0,-0.9393,5e-05,8.97567]
[1780059455140,31.38,73238.71,0.0,-0.93935,5e-05,8.96909]
[1780059460172,31.38,73240.65,0.0,-0.93925,5e-05,8.98045]
[1780059465207,31.38,73241.24,0.0,-0.93923,5e-05,8.98357]
[1780059470241,31.38,73241.09,0.0,-0.93924,5e-05,8.98225]
[1780059476283,31.38,73244.02,0.0,-0.93909,5e-05,8.99941]
[1780059481320,31.38,73240.84,0.0,-0.93926,5e-05,8.9797]
[1780059486353,31.38,73241.15,0.0,-0.93925,5e-05,8.98123]
[1780059490382,31.38,73246.59,0.0,-0.93897,5e-05,9.01388]
[1780059495416,31.38,73241.71,0.0,-0.93922,5e-05,8.98418]
[1780059500455,31.38,73241.4,0.0,-0.93924,5e-05,8.9819]
[1780059504515,31.38,73248.7,0.0,-0.93886,5e-05,9.0274]
[1780059510559,31.38,73248.4,0.0,-0.93886,5e-05,9.02697]
[1780059515593,31.38,73243.81,0.0,-0.93912,5e-05,8.99592]
[1780059521635,31.38,73242.94,0.0,-0.93917,5e-05,8.98981]
[1780059526671,31.38,73239.73,0.0,-0.93934,5e-05,8.96971]
[1780059531705,31.38,73236.68,0.0,-0.9395,5e-05,8.95085]
[1780059536739,31.38,73232.89,0.0,-0.9397,5e-05,8.92756]
[1780059541774,31.38,73231.46,0.0,-0.93977,5e-05,8.91881]
[1780059546810,31.38,73232.92,0.0,-0.9397,5e-05,8.92751]
[1780059551845,31.38,73234.05,0.0,-0.93964,5e-05,8.93417]
[1780059557889,31.38,73235.47,0.0,-0.93957,5e-05,8.94251]
[1780059562923,31.38,73236.03,0.0,-0.93954,5e-05,8.94568]
[1780059568965,31.38,73235.89,0.0,-0.93953,5e-05,8.94664]
[1780059574000,31.38,73236.66,0.0,-0.9395,5e-05,8.95029]
[1780059579044,31.39,73237.23,0.0,-0.93945,5e-05,8.95553]
[1780059584080,31.39,73235.79,0.0,-0.93951,5e-05,8.94868]
[1780059589114,31.39,73235.67,0.0,-0.9395,5e-05,8.9499]
[1780059594150,31.39,73235.93,0.0,-0.93947,5e-05,8.95337]
[1780059599186,31.4,73236.84,0.0,-0.93941,5e-05,8.96074]
[1780059604221,31.4,73235.88,0.0,-0.93944,5e-05,8.95679]
[1780059609254,31.4,73238.31,0.0,-0.9393,5e-05,8.97337]
[1780059614290,31.41,73240.18,0.0,-0.93919,5e-05,8.98642]
[1780059619338,31.41,73236.92,0.0,-0.93934,5e-05,8.96836]
[1780059620339,31.41,73228.05,0.0,-0.93979,5e-05,8.91516]
[1780059621344,31.41,73221.78,0.0,-0.94011,5e-05,8.87752]
[1780059626382,31.41,73224.42,0.0,-0.93997,5e-05,8.89365]
[1780059631413,31.41,73223.02,0.0,-0.94006,5e-05,8.88263]
[1780059636448,31.41,73214.17,0.0,-0.9405,5e-05,8.82978]
[1780059637455,31.41,73210.09,0.0,-0.94071,5e-05,8.80564]
[1780059639468,31.41,73204.09,0.0,-0.94101,5e-05,8.77019]
[1780059642489,31.41,73210.84,0.0,-0.94066,5e-05,8.81115]
[1780059647523,31.41,73215.25,0.0,-0.94043,5e-05,8.83814]
[1780059652560,31.41,73217.36,0.0,-0.94032,5e-05,8.85131]
[1780059657594,31.41,73219.45,0.0,-0.94021,5e-05,8.8642]
[1780059662629,31.41,73220.21,0.0,-0.94017,5e-05,8.86905]
[1780059665650,31.41,73213.8,0.0,-0.94049,5e-05,8.83084]
[1780059670686,31.41,73214.14,0.0,-0.94047,5e-05,8.83339]
[1780059674713,31.42,73208.8,0.0,-0.94074,5e-05,8.80179]
[1780059679749,31.42,73205.91,0.0,-0.94088,5e-05,8.78518]
[1780059684784,31.42,73195.89,0.0,-0.94137,5e-05,8.72614]
[1780059685792,31.42,73190.75,0.0,-0.94163,5e-05,8.69585]
[1780059692841,31.42,73189.53,0.0,-0.94169,5e-05,8.68778]
[1780059696877,31.42,73184.26,0.0,-0.94194,5e-05,8.65771]
[1780059701906,31.42,73181.71,0.0,-0.94205,5e-05,8.64438]
[1780059706942,31.43,73182.39,0.0,-0.942,5e-05,8.65016]
[1780059708955,31.43,73174.8,0.0,-0.94237,5e-05,8.60608]
[1780059709962,31.43,73169.25,0.0,-0.94264,5e-05,8.57384]
[1780059714998,31.43,73160.52,0.0,-0.94305,5e-05,8.52449]
[1780059717013,31.43,73148.39,0.0,-0.94363,5e-05,8.45465]
[1780059718019,31.43,73148.43,0.0,-0.94362,5e-05,8.45554]
[1780059723055,31.44,73145.86,0.0,-0.94372,5e-05,8.44387]
[1780059728092,31.45,73142.63,0.0,-0.94384,5e-05,8.42918]
[1780059730105,31.45,73158.64,0.0,-0.94306,5e-05,8.52345]
[1780059731112,31.45,73172.03,0.0,-0.9424,5e-05,8.60275]
[1780059732119,31.45,73182.88,0.0,-0.94185,5e-05,8.66761]
[1780059737153,31.45,73184.9,0.0,-0.94174,5e-05,8.68107]
[1780059742189,31.45,73186.78,0.0,-0.94164,5e-05,8.69363]
[1780059747225,31.45,73189.21,0.0,-0.9415,5e-05,8.70934]
[1780059752259,31.46,73179.03,0.0,-0.94202,5e-05,8.6475]
[1780059753266,31.46,73174.66,0.0,-0.94223,5e-05,8.62202]
[1780059755281,31.46,73173.03,0.0,-0.9423,5e-05,8.61318]
[1780059760316,31.46,73174.25,0.0,-0.94222,5e-05,8.6224]
[1780059764345,31.46,73185.86,0.0,-0.94164,5e-05,8.69271]
[1780059765321,31.46,73190.2,0.0,-0.94142,5e-05,8.71878]
[1780059769379,31.46,73192.07,0.0,-0.94132,5e-05,8.73096]
[1780059772406,31.47,73179.27,0.0,-0.94194,5e-05,8.65582]
[1780059773415,31.47,73175.63,0.0,-0.94212,5e-05,8.63467]
[1780059776434,31.47,73172.95,0.0,-0.94224,5e-05,8.62004]
[1780059781471,31.47,73172.33,0.0,-0.94226,5e-05,8.61842]
[1780059786504,31.47,73178.02,0.0,-0.94196,5e-05,8.65397]
[1780059788518,31.48,73172.63,0.0,-0.94222,5e-05,8.62289]
[1780059793557,31.48,73173.39,0.0,-0.94216,5e-05,8.62943]
[1780059798589,31.48,73174.86,0.0,-0.94207,5e-05,8.64018]
[1780059803624,31.48,73173.08,0.0,-0.94214,5e-05,8.63172]
[1780059808660,31.49,73173.28,0.0,-0.94212,5e-05,8.63507]
[1780059809668,31.49,73180.8,0.0,-0.94174,5e-05,8.67996]
[1780059810681,31.49,73184.53,0.0,-0.94155,5e-05,8.70243]
[1780059812691,31.49,73191.17,0.0,-0.94123,5e-05,8.73968]
[1780059814702,31.49,73192.55,0.0,-0.94116,5e-05,8.74841]
[1780059817725,31.49,73197.81,0.0,-0.94089,5e-05,8.78045]
[1780059822763,31.49,73199.43,0.0,-0.9408,5e-05,8.79105]
[1780059827795,31.49,73196.24,0.0,-0.94095,5e-05,8.77295]
[1780059832830,31.49,73200.01,0.0,-0.94076,5e-05,8.79633]
[1780059834842,31.5,73201.69,0.0,-0.94067,5e-05,8.80663]
[1780059839878,31.5,73203.32,0.0,-0.94058,5e-05,8.81705]
[1780059844912,31.5,73201.86,0.0,-0.94065,5e-05,8.80881]
[1780059848941,31.5,73198.01,0.0,-0.94084,5e-05,8.78635]
[1780059853980,31.5,73197.69,0.0,-0.94085,5e-05,8.78514]
[1780059856996,31.5,73187.77,0.0,-0.94134,5e-05,8.72659]
[1780059858005,31.5,73186.88,0.0,-0.94138,5e-05,8.72153]
[1780059863040,31.5,73185.98,0.0,-0.94142,5e-05,8.71735]
[1780059868077,31.5,73188.2,0.0,-0.9413,5e-05,8.73169]
[1780059873111,31.5,73191.07,0.0,-0.94116,5e-05,8.74692]
[1780059876142,31.51,73197.64,0.0,-0.94083,5e-05,8.78658]
[1780059877149,31.51,73199.22,0.0,-0.94075,5e-05,8.79612]
[1780059879162,31.51,73188.22,0.0,-0.9413,5e-05,8.73088]
[1780059880171,31.51,73184.93,0.0,-0.94146,5e-05,8.71156]
[1780059882198,31.51,73194.99,0.0,-0.94095,5e-05,8.77195]
[1780059884216,31.51,73200.14,0.0,-0.94069,5e-05,8.80284]
[1780059889249,31.51,73196.99,0.0,-0.94085,5e-05,8.78453]
[1780059890257,31.51,73189.98,0.0,-0.9412,5e-05,8.743]
[1780059895293,31.51,73189.56,0.0,-0.94121,5e-05,8.74145]
[1780059900330,31.51,73189.51,0.0,-0.9412,5e-05,8.74207]
[1780059904358,31.51,73194.58,0.0,-0.94095,5e-05,8.77277]
[1780059907377,31.51,73189.39,0.0,-0.9412,5e-05,8.74229]
[1780059909391,31.51,73185.18,0.0,-0.94141,5e-05,8.71768]
[1780059914425,31.51,73182.66,0.0,-0.94152,5e-05,8.70385]
[1780059917453,31.52,73177.42,0.0,-0.94178,5e-05,8.6736]
[1780059922487,31.52,73176.99,0.0,-0.94179,5e-05,8.6725]
[1780059927518,31.52,73177.88,0.0,-0.94173,5e-05,8.67923]
[1780059930539,31.52,73186.68,0.0,-0.94128,5e-05,8.73264]
[1780059931546,31.52,73190.26,0.0,-0.94111,5e-05,8.75172]
[1780059936581,31.53,73187.65,0.0,-0.94122,5e-05,8.73873]
[1780059941616,31.53,73189.91,0.0,-0.9411,5e-05,8.7531]
[1780059946656,31.53,73190.1,0.0,-0.94108,5e-05,8.7559]
[1780059951686,31.53,73191.13,0.0,-0.94102,5e-05,8.76323]
[1780059956721,31.53,73190.96,0.0,-0.94102,5e-05,8.76307]
[1780059961758,31.53,73190.57,0.0,-0.94103,5e-05,8.7613]
[1780059963770,31.53,73198.17,0.0,-0.94065,5e-05,8.80687]
[1780059968806,31.53,73199.56,0.0,-0.94058,5e-05,8.81544]
[1780059969813,31.53,73194.34,0.0,-0.94084,5e-05,8.78443]
[1780059974847,31.54,73195.79,0.0,-0.94076,5e-05,8.79354]
[1780059979887,31.54,73196.65,0.0,-0.94072,5e-05,8.79905]
[1780059984922,31.54,73194.01,0.0,-0.94084,5e-05,8.78382]
[1780059989956,31.54,73193.28,0.0,-0.94088,5e-05,8.77999]
[1780059994994,31.54,73191.57,0.0,-0.94097,5e-05,8.76763]
[1780060000028,31.54,73191.16,0.0,-0.94099,5e-05,8.76587]
[1780060005062,31.54,73192.52,0.0,-0.94091,5e-05,8.77463]
[1780060010098,31.54,73189.54,0.0,-0.94106,5e-05,8.75761]
[1780060015133,31.54,73185.54,0.0,-0.94125,5e-05,8.73485]
[1780060020171,31.54,73184.07,0.0,-0.94131,5e-05,8.72711]
[1780060023200,31.54,73178.77,0.0,-0.94157,5e-05,8.69638]
[1780060028232,31.55,73176.57,0.0,-0.94167,5e-05,8.6847]
[1780060030250,31.55,73183.97,0.0,-0.9413,5e-05,8.72894]
[1780060031257,31.55,73194.45,0.0,-0.94077,5e-05,8.79132]
[1780060036292,31.55,73196.13,0.0,-0.94069,5e-05,8.80168]
[1780060041327,31.55,73193.47,0.0,-0.94081,5e-05,8.7863]
[1780060046364,31.55,73193.13,0.0,-0.94083,5e-05,8.78478]
[1780060051401,31.55,73192.83,0.0,-0.94085,5e-05,8.78072]
[1780060057443,31.55,73188.82,0.0,-0.94105,5e-05,8.75779]
[1780060062479,31.55,73188.53,0.0,-0.94106,5e-05,8.75685]
[1780060067516,31.55,73188.24,0.0,-0.94106,5e-05,8.75594]
[1780060073557,31.56,73187.42,0.0,-0.94109,5e-05,8.7521]
[1780060078593,31.56,73187.49,0.0,-0.94108,5e-05,8.75337]
[1780060083629,31.56,73187.41,0.0,-0.94108,5e-05,8.75376]
[1780060085643,31.56,73181.91,0.0,-0.94135,5e-05,8.7215]
[1780060090679,31.56,73182.89,0.0,-0.94129,5e-05,8.72842]
[1780060093700,31.56,73164.1,0.0,-0.94222,5e-05,8.61808]
[1780060094707,31.56,73156.84,0.0,-0.94257,5e-05,8.57581]
[1780060095718,31.56,73154.41,0.0,-0.94269,5e-05,8.56201]
[1780060100749,31.57,73147.32,0.0,-0.94301,5e-05,8.52286]
[1780060101761,31.57,73145.63,0.0,-0.94309,5e-05,8.51351]
[1780060105792,31.57,73138.46,0.0,-0.94342,5e-05,8.47387]
[1780060106799,31.57,73133.26,0.0,-0.94366,5e-05,8.44421]
[1780060109819,31.57,73135.47,0.0,-0.94354,5e-05,8.45897]
[1780060110826,31.57,73134.63,0.0,-0.94358,5e-05,8.45468]
[1780060111833,31.57,73142.29,0.0,-0.94322,5e-05,8.49714]
[1780060112840,31.58,73141.48,0.0,-0.94325,5e-05,8.49295]
[1780060113879,31.58,73135.83,0.0,-0.94352,5e-05,8.46058]
[1780060114875,31.58,73123.87,0.0,-0.94409,5e-05,8.39176]
[1780060115878,31.58,73105.7,0.0,-0.94496,5e-05,8.28697]
[1780060116879,31.58,73117.52,0.0,-0.94438,5e-05,8.35662]
[1780060117883,31.58,73123.03,0.0,-0.94411,5e-05,8.38923]
[1780060118891,31.58,73122.7,0.0,-0.94412,5e-05,8.38803]
[1780060119897,31.58,73131.9,0.0,-0.94367,5e-05,8.44209]
[1780060120904,31.58,73124.93,0.0,-0.944,5e-05,8.40229]
[1780060121911,31.58,73118.78,0.0,-0.94429,5e-05,8.36741]
[1780060122918,31.59,73113.85,0.0,-0.94452,5e-05,8.3397]
[1780060125939,31.59,73111.24,0.0,-0.94463,5e-05,8.32707]
[1780060130977,31.6,73114.61,0.0,-0.94443,5e-05,8.35058]
[1780060135024,31.6,73119.68,0.0,-0.94416,5e-05,8.38299]
[1780060136057,31.6,73129.64,0.0,-0.94368,5e-05,8.44143]
[1780060137048,31.6,73136.3,0.0,-0.94335,5e-05,8.4808]
[1780060138055,31.6,73137.0,0.0,-0.94331,5e-05,8.48546]
[1780060142082,31.61,73130.79,0.0,-0.94359,5e-05,8.45209]
[1780060144097,31.62,73126.39,0.0,-0.9437,5e-05,8.43827]
[1780060148127,31.64,73133.23,0.0,-0.94326,5e-05,8.49161]
[1780060150139,31.65,73134.45,0.0,-0.94318,5e-05,8.50066]
[1780060152157,31.65,73139.72,0.0,-0.94291,5e-05,8.53324]
[1780060157191,31.66,73139.1,0.0,-0.9429,5e-05,8.53412]
[1780060162225,31.66,73146.87,0.0,-0.94248,5e-05,8.58396]
[1780060165246,31.67,73148.23,0.0,-0.9424,5e-05,8.59431]
[1780060170281,31.67,73150.8,0.0,-0.94224,5e-05,8.61322]
[1780060173301,31.67,73143.78,0.0,-0.94258,5e-05,8.57164]
[1780060178337,31.7,73138.5,0.0,-0.94268,5e-05,8.55947]
[1780060183373,31.75,73140.13,0.0,-0.94232,5e-05,8.60126]
[1780060185387,31.76,73148.27,0.0,-0.94186,5e-05,8.6569]
[1780060186393,31.77,73146.16,0.0,-0.94191,5e-05,8.65087]
[1780060191429,31.82,73144.08,0.0,-0.94174,5e-05,8.66989]
[1780060193446,31.83,73147.83,0.0,-0.94146,5e-05,8.70331]
[1780060198481,31.87,73144.12,0.0,-0.94142,5e-05,8.7076]
[1780060203524,31.89,73136.34,0.0,-0.94166,5e-05,8.67837]
[1780060205533,31.91,73130.74,0.0,-0.94184,5e-05,8.65679]
[1780060207548,31.91,73129.33,0.0,-0.9419,5e-05,8.64975]
[1780060212583,31.92,73129.3,0.0,-0.94187,5e-05,8.65255]
[1780060217625,31.93,73128.27,0.0,-0.94185,5e-05,8.65513]
[1780060222657,31.94,73128.49,0.0,-0.94177,5e-05,8.66421]
[1780060227693,31.94,73124.89,0.0,-0.94193,5e-05,8.64607]
[1780060229710,31.95,73118.24,0.0,-0.94224,5e-05,8.60859]
[1780060234748,31.95,73117.85,0.0,-0.94225,5e-05,8.60607]
[1780060239778,31.96,73121.25,0.0,-0.94206,5e-05,8.62959]
[1780060244813,31.99,73121.91,0.0,-0.94183,5e-05,8.65626]
[1780060249849,32.01,73118.0,0.0,-0.94191,5e-05,8.6457]
[1780060254885,32.01,73116.45,0.0,-0.94197,5e-05,8.63886]
[1780060255898,32.01,73105.28,0.0,-0.9425,5e-05,8.57515]
[1780060256905,32.01,73100.01,0.0,-0.94276,5e-05,8.54467]
[1780060257916,32.01,73098.93,0.0,-0.9428,5e-05,8.53976]
[1780060262946,32.02,73093.16,0.0,-0.94305,5e-05,8.51001]
[1780060266975,32.02,73102.62,0.0,-0.94257,5e-05,8.56761]
[1780060267981,32.02,73101.2,0.0,-0.94263,5e-05,8.56006]
[1780060273018,32.05,73102.93,0.0,-0.94237,5e-05,8.59029]
[1780060278057,32.1,73102.38,0.0,-0.94215,5e-05,8.61638]
[1780060283090,32.1,73102.2,0.0,-0.94214,5e-05,8.61806]
[1780060288125,32.11,73093.02,0.0,-0.94256,5e-05,8.56772]
[1780060290139,32.11,73091.02,0.0,-0.94264,5e-05,8.55743]
[1780060295174,32.11,73088.67,0.0,-0.94274,5e-05,8.54439]
[1780060300208,32.12,73087.2,0.0,-0.94278,5e-05,8.53938]
[1780060305244,32.13,73084.91,0.0,-0.94281,5e-05,8.53634]
[1780060310278,32.14,73083.82,0.0,-0.94283,5e-05,8.5336]
[1780060315314,32.14,73083.21,0.0,-0.94283,5e-05,8.5336]
[1780060320349,32.15,73084.65,0.0,-0.94273,5e-05,8.54536]
[1780060325390,32.15,73086.44,0.0,-0.94261,5e-05,8.5596]
[1780060330427,32.16,73089.83,0.0,-0.94242,5e-05,8.58229]
[1780060335462,32.16,73087.04,0.0,-0.94253,5e-05,8.56932]
[1780060338483,32.18,73082.01,0.0,-0.94265,5e-05,8.5546]
[1780060343518,32.21,73084.19,0.0,-0.94237,5e-05,8.58734]
[1780060348553,32.23,73081.33,0.0,-0.9424,5e-05,8.58414]
[1780060353588,32.24,73078.78,0.0,-0.94251,5e-05,8.56958]
[1780060356614,32.24,73069.57,0.0,-0.94294,5e-05,8.51819]
[1780060361653,32.24,73049.52,0.0,-0.94388,5e-05,8.40486]
[1780060362664,32.25,73060.34,0.0,-0.94333,5e-05,8.47113]
[1780060363664,32.25,73067.5,0.0,-0.94299,5e-05,8.51232]
[1780060369626,32.25,73068.66,0.0,-0.94292,5e-05,8.52043]
[1780060373745,32.25,73062.33,0.0,-0.94321,5e-05,8.48527]
[1780060375751,32.25,73049.28,0.0,-0.94382,5e-05,8.41165]
[1780060377765,32.26,73038.02,0.0,-0.94435,5e-05,8.34877]
[1780060379779,32.26,73029.68,0.0,-0.94473,5e-05,8.3028]
[1780060381914,32.26,73020.86,0.0,-0.94512,5e-05,8.25443]
[1780060383817,32.26,73045.9,0.0,-0.94395,5e-05,8.39692]
[1780060386842,32.26,73040.06,0.0,-0.94421,5e-05,8.36519]
[1780060387851,32.26,73047.01,0.0,-0.94388,5e-05,8.40503]
[1780060392884,32.27,73054.07,0.0,-0.94353,5e-05,8.44729]
[1780060395907,32.27,73061.01,0.0,-0.94319,5e-05,8.48776]
[1780060400945,32.27,73064.57,0.0,-0.94301,5e-05,8.50937]
[1780060405979,32.27,73071.48,0.0,-0.94267,5e-05,8.54999]
[1780060411015,32.27,73066.47,0.0,-0.94292,5e-05,8.51939]
[1780060413034,32.27,73061.15,0.0,-0.94317,5e-05,8.48937]
[1780060414037,32.27,73057.04,0.0,-0.94336,5e-05,8.46617]
[1780060416049,32.27,73063.4,0.0,-0.94306,5e-05,8.50301]
[1780060421084,32.28,73063.06,0.0,-0.94306,5e-05,8.50216]
[1780060426119,32.28,73068.34,0.0,-0.9428,5e-05,8.53331]
[1780060431154,32.28,73065.66,0.0,-0.94292,5e-05,8.51882]
[1780060433168,32.28,73057.15,0.0,-0.94333,5e-05,8.47063]
[1780060435181,32.28,73052.56,0.0,-0.94354,5e-05,8.44503]
[1780060440217,32.28,73050.67,0.0,-0.94362,5e-05,8.43578]
[1780060445252,32.28,73048.82,0.0,-0.94369,5e-05,8.4268]
[1780060450286,32.29,73051.8,0.0,-0.94354,5e-05,8.44525]
[1780060455323,32.29,73043.95,0.0,-0.94389,5e-05,8.40211]
[1780060456330,32.29,73041.77,0.0,-0.94399,5e-05,8.39011]
[1780060461368,32.29,73043.2,0.0,-0.94391,5e-05,8.40008]
[1780060463381,32.29,73028.51,0.0,-0.94459,5e-05,8.31771]
[1780060464392,32.29,73018.81,0.0,-0.94504,5e-05,8.2636]
[1780060465400,32.29,73021.62,0.0,-0.9449,5e-05,8.27996]
[1780060466408,32.3,73026.63,0.0,-0.94467,5e-05,8.30869]
[1780060468421,32.3,73028.8,0.0,-0.94456,5e-05,8.3219]
[1780060473455,32.3,73028.14,0.0,-0.94458,5e-05,8.31786]
[1780060478492,32.3,73024.4,0.0,-0.94474,5e-05,8.29933]
[1780060483526,32.31,73028.03,0.0,-0.94455,5e-05,8.32249]
[1780060488560,32.31,73034.81,0.0,-0.94421,5e-05,8.36332]
[1780060492589,32.33,73040.47,0.0,-0.94386,5e-05,8.40538]
[1780060497626,32.33,73041.95,0.0,-0.94377,5e-05,8.4158]
[1780060500644,32.33,73052.0,0.0,-0.94328,5e-05,8.47411]
[1780060501650,32.33,73051.75,0.0,-0.94329,5e-05,8.47299]
[1780060506689,32.33,73044.2,0.0,-0.94364,5e-05,8.4316]
[1780060508712,32.34,73042.7,0.0,-0.9437,5e-05,8.42415]
[1780060509716,32.34,73035.5,0.0,-0.94403,5e-05,8.38376]
[1780060514752,32.34,73033.95,0.0,-0.94409,5e-05,8.37718]
[1780060515760,32.34,73040.41,0.0,-0.94378,5e-05,8.41414]
[1780060517772,32.34,73048.08,0.0,-0.94341,5e-05,8.45836]
[1780060521802,32.34,73054.39,0.0,-0.94311,5e-05,8.49542]
[1780060526838,32.35,73056.56,0.0,-0.94299,5e-05,8.50894]
[1780060531872,32.35,73055.07,0.0,-0.94307,5e-05,8.49876]
[1780060536909,32.35,73052.73,0.0,-0.94317,5e-05,8.48658]
[1780060541944,32.35,73054.1,0.0,-0.9431,5e-05,8.49477]
[1780060546981,32.35,73054.04,0.0,-0.9431,5e-05,8.49477]
[1780060550002,32.35,73042.05,0.0,-0.94367,5e-05,8.42683]
[1780060553025,32.35,73047.34,0.0,-0.94342,5e-05,8.45727]
[1780060558060,32.35,73051.21,0.0,-0.94323,5e-05,8.47992]
[1780060559068,32.35,73056.23,0.0,-0.94299,5e-05,8.50856]
[1780060564107,32.35,73038.4,0.0,-0.94383,5e-05,8.40744]
[1780060567128,32.35,73029.43,0.0,-0.94425,5e-05,8.35732]
[1780060572165,32.36,73028.41,0.0,-0.94428,5e-05,8.35297]
[1780060577198,32.36,73036.21,0.0,-0.9439,5e-05,8.39856]
[1780060578206,32.36,73037.8,0.0,-0.94383,5e-05,8.4078]
[1780060583239,32.36,73042.08,0.0,-0.94362,5e-05,8.4331]
[1780060588275,32.36,73041.71,0.0,-0.94363,5e-05,8.43202]
[1780060593310,32.36,73040.99,0.0,-0.94367,5e-05,8.42623]
[1780060598345,32.36,73042.47,0.0,-0.94359,5e-05,8.43572]
[1780060603380,32.37,73041.6,0.0,-0.94362,5e-05,8.43181]
[1780060605393,32.37,73036.4,0.0,-0.94386,5e-05,8.40278]
[1780060610429,32.37,73036.49,0.0,-0.94385,5e-05,8.40454]
[1780060612442,32.37,73045.17,0.0,-0.94343,5e-05,8.45422]
[1780060614457,32.37,73046.12,0.0,-0.94339,5e-05,8.45995]
[1780060621469,32.37,73046.05,0.0,-0.94338,5e-05,8.46063]
[1780060625533,32.37,73039.39,0.0,-0.94369,5e-05,8.42346]
[1780060626541,32.37,73037.74,0.0,-0.94376,5e-05,8.41433]
[1780060632583,32.37,73040.0,0.0,-0.94365,5e-05,8.42843]
[1780060637622,32.38,73040.64,0.0,-0.94361,5e-05,8.4331]
[1780060640647,32.38,73046.05,0.0,-0.94335,5e-05,8.46444]
[1780060641658,32.38,73054.56,0.0,-0.94294,5e-05,8.51307]
[1780060642660,32.38,73060.73,0.0,-0.94265,5e-05,8.54839]
[1780060643669,32.38,73061.17,0.0,-0.94263,5e-05,8.55094]
[1780060648702,32.38,73058.61,0.0,-0.94275,5e-05,8.53642]
[1780060651723,32.38,73048.09,0.0,-0.94326,5e-05,8.47375]
[1780060652732,32.38,73041.75,0.0,-0.94356,5e-05,8.43784]
[1780060653740,32.38,73043.19,0.0,-0.94349,5e-05,8.44618]
[1780060654753,32.38,73052.15,0.0,-0.94307,5e-05,8.4973]
[1780060655754,32.38,73055.62,0.0,-0.9429,5e-05,8.51715]
[1780060657773,32.38,73052.72,0.0,-0.94304,5e-05,8.50066]
[1780060659783,32.38,73045.03,0.0,-0.9434,5e-05,8.45702]
[1780060661796,32.38,73043.13,0.0,-0.94349,5e-05,8.44646]
[1780060666833,32.38,73043.25,0.0,-0.94348,5e-05,8.44773]
[1780060671868,32.38,73044.36,0.0,-0.94342,5e-05,8.4546]
[1780060676905,32.38,73047.28,0.0,-0.94328,5e-05,8.47169]
[1780060679925,32.38,73050.14,0.0,-0.94314,5e-05,8.48816]
[1780060684959,32.38,73048.08,0.0,-0.94324,5e-05,8.47663]
[1780060689996,32.38,73047.38,0.0,-0.94327,5e-05,8.47285]
[1780060695027,32.38,73046.59,0.0,-0.94331,5e-05,8.46857]
[1780060700064,32.38,73046.79,0.0,-0.9433,5e-05,8.4699]
[1780060705101,32.38,73046.49,0.0,-0.94331,5e-05,8.46832]
[1780060708123,32.38,73040.06,0.0,-0.94361,5e-05,8.43194]
[1780060713156,32.38,73040.52,0.0,-0.9436,5e-05,8.43222]
[1780060718191,32.38,73041.44,0.0,-0.94356,5e-05,8.43789]
[1780060723226,32.38,73041.64,0.0,-0.94354,5e-05,8.43943]
[1780060728261,32.39,73045.86,0.0,-0.94334,5e-05,8.46381]
[1780060733301,32.39,73047.97,0.0,-0.94324,5e-05,8.476]
[1780060736319,32.39,73042.74,0.0,-0.94348,5e-05,8.4464]
[1780060740347,32.39,73035.85,0.0,-0.94381,5e-05,8.40762]
[1780060741354,32.39,73033.85,0.0,-0.9439,5e-05,8.39643]
[1780060746388,32.39,73035.55,0.0,-0.94381,5e-05,8.40673]
[1780060751425,32.39,73039.28,0.0,-0.94363,5e-05,8.42852]
[1780060757432,32.39,73037.47,0.0,-0.94371,5e-05,8.41914]
[1780060762502,32.39,73038.46,0.0,-0.94366,5e-05,8.42557]
[1780060767536,32.39,73036.7,0.0,-0.94373,5e-05,8.41637]
[1780060768557,32.39,73034.5,0.0,-0.94384,5e-05,8.40412]
[1780060771566,32.39,73032.85,0.0,-0.94392,5e-05,8.39273]
[1780060776601,32.4,73034.62,0.0,-0.94383,5e-05,8.404]
[1780060781638,32.4,73038.55,0.0,-0.94363,5e-05,8.42748]
[1780060786669,32.4,73036.25,0.0,-0.94373,5e-05,8.41558]
[1780060791705,32.4,73035.21,0.0,-0.94377,5e-05,8.41086]
[1780060796739,32.4,73034.01,0.0,-0.94382,5e-05,8.40528]
[1780060801776,32.4,73036.01,0.0,-0.94371,5e-05,8.41778]
[1780060806811,32.41,73035.51,0.0,-0.94373,5e-05,8.4161]
[1780060811846,32.41,73035.43,0.0,-0.94372,5e-05,8.41682]
[1780060816881,32.41,73035.81,0.0,-0.94369,5e-05,8.42016]
[1780060821919,32.41,73037.04,0.0,-0.94363,5e-05,8.42836]
[1780060826966,32.41,73037.9,0.0,-0.94358,5e-05,8.43436]
[1780060828977,32.41,73046.27,0.0,-0.94318,5e-05,8.48231]
[1780060830007,32.41,73044.46,0.0,-0.94326,5e-05,8.47217]
[1780060831998,32.41,73033.85,0.0,-0.94378,5e-05,8.40957]
[1780060833003,32.41,73033.08,0.0,-0.94381,5e-05,8.40548]
[1780060838039,32.42,73032.11,0.0,-0.94384,5e-05,8.40135]
[1780060843078,32.42,73035.06,0.0,-0.94369,5e-05,8.41932]
[1780060848113,32.42,73035.27,0.0,-0.94367,5e-05,8.42168]
[1780060853148,32.42,73034.06,0.0,-0.94372,5e-05,8.416]
[1780060858184,32.42,73036.01,0.0,-0.94362,5e-05,8.4282]
[1780060863217,32.43,73045.95,0.0,-0.94314,5e-05,8.48566]
[1780060864225,32.43,73044.54,0.0,-0.94321,5e-05,8.47776]
[1780060869259,32.43,73038.86,0.0,-0.94347,5e-05,8.44611]
[1780060870272,32.43,73038.07,0.0,-0.94351,5e-05,8.44179]
[1780060871284,32.43,73044.09,0.0,-0.94322,5e-05,8.47613]
[1780060872282,32.43,73044.39,0.0,-0.9432,5e-05,8.47795]
[1780060874302,32.43,73039.38,0.0,-0.94344,5e-05,8.44991]
[1780060879331,32.43,73038.34,0.0,-0.94348,5e-05,8.44475]
[1780060884366,32.43,73039.76,0.0,-0.94341,5e-05,8.45349]
[1780060889401,32.43,73039.32,0.0,-0.94342,5e-05,8.45167]
[1780060895444,32.43,73036.23,0.0,-0.94358,5e-05,8.4323]
[1780060900478,32.43,73036.17,0.0,-0.94357,5e-05,8.4327]
[1780060905512,32.43,73032.19,0.0,-0.94375,5e-05,8.41102]
[1780060910547,32.44,73032.14,0.0,-0.94375,5e-05,8.41172]
[1780060915586,32.44,73027.64,0.0,-0.94395,5e-05,8.38733]
[1780060920618,32.44,73027.76,0.0,-0.94394,5e-05,8.38909]
[1780060922644,32.44,73018.4,0.0,-0.94437,5e-05,8.33677]
[1780060923639,32.44,73008.22,0.0,-0.94484,5e-05,8.27991]
[1780060924646,32.44,73002.18,0.0,-0.94512,5e-05,8.24649]
[1780060925652,32.44,72999.36,0.0,-0.94524,5e-05,8.23117]
[1780060927667,32.44,72995.81,0.0,-0.9454,5e-05,8.2123]
[1780060930688,32.45,72995.13,0.0,-0.94542,5e-05,8.20999]
[1780060935724,32.45,73000.07,0.0,-0.94517,5e-05,8.23993]
[1780060938765,32.45,73015.58,0.0,-0.94444,5e-05,8.32811]
[1780060939757,32.45,73019.82,0.0,-0.94424,5e-05,8.35226]
[1780060940764,32.45,73026.07,0.0,-0.94395,5e-05,8.38775]
[1780060941770,32.45,73025.8,0.0,-0.94396,5e-05,8.38643]
[1780060946804,32.45,73021.04,0.0,-0.94417,5e-05,8.36066]
[1780060951850,32.46,72999.0,0.0,-0.9452,5e-05,8.23555]
[1780060952856,32.46,72992.52,0.0,-0.94549,5e-05,8.19987]
[1780060953865,32.46,72993.29,0.0,-0.94545,5e-05,8.20464]
[1780060958908,32.46,72992.8,0.0,-0.94546,5e-05,8.2043]
[1780060963948,32.46,72986.42,0.0,-0.94573,5e-05,8.17128]
[1780060968983,32.47,72989.72,0.0,-0.94555,5e-05,8.19229]
[1780060970996,32.47,72994.74,0.0,-0.94532,5e-05,8.22127]
[1780060972003,32.47,72998.91,0.0,-0.94512,5e-05,8.24501]
[1780060975026,32.47,73005.19,0.0,-0.94482,5e-05,8.28142]
[1780060977040,32.47,73006.1,0.0,-0.94477,5e-05,8.28728]
[1780060982076,32.48,72999.25,0.0,-0.94507,5e-05,8.25088]
[1780060985098,32.48,72994.9,0.0,-0.94526,5e-05,8.22791]
[1780060990131,32.48,72990.18,0.0,-0.94546,5e-05,8.20403]
[1780060995169,32.49,72986.25,0.0,-0.94561,5e-05,8.18471]
[1780060997182,32.49,72984.18,0.0,-0.9457,5e-05,8.17431]
[1780061002218,32.49,72985.15,0.0,-0.94563,5e-05,8.18249]
[1780061007254,32.5,72982.17,0.0,-0.94574,5e-05,8.16874]
[1780061012291,32.5,72982.83,0.0,-0.94571,5e-05,8.17253]
[1780061016321,32.5,72976.36,0.0,-0.94599,5e-05,8.13787]
[1780061021360,32.5,72977.78,0.0,-0.94593,5e-05,8.14598]
[1780061027402,32.5,72976.1,0.0,-0.946,5e-05,8.13694]
[1780061030423,32.5,72968.77,0.0,-0.94633,5e-05,8.09658]
[1780061031435,32.5,72966.16,0.0,-0.94645,5e-05,8.08242]
[1780061034451,32.5,72971.41,0.0,-0.94621,5e-05,8.1117]
[1780061039487,32.5,72969.75,0.0,-0.94628,5e-05,8.10293]
[1780061044523,32.51,72971.31,0.0,-0.9462,5e-05,8.11198]
[1780061049558,32.51,72973.53,0.0,-0.9461,5e-05,8.12459]
[1780061054595,32.51,72975.45,0.0,-0.94601,5e-05,8.13555]
[1780061059626,32.51,72976.93,0.0,-0.94594,5e-05,8.144]
[1780061061653,32.51,72966.98,0.0,-0.94639,5e-05,8.08909]
[1780061062652,32.51,72974.89,0.0,-0.94603,5e-05,8.13282]
[1780061063662,32.51,72975.77,0.0,-0.946,5e-05,8.13717]
[1780061064673,32.51,72976.32,0.0,-0.94596,5e-05,8.14144]
[1780061068697,32.51,72968.8,0.0,-0.94628,5e-05,8.10229]
[1780061070713,32.51,72963.18,0.0,-0.94653,5e-05,8.07195]
[1780061071718,32.51,72956.74,0.0,-0.94683,4e-05,8.03515]
[1780061072728,32.52,72959.68,0.0,-0.94669,4e-05,8.05201]
[1780061076754,32.52,72961.77,0.0,-0.94657,5e-05,8.06623]
[1780061080783,32.52,72954.54,0.0,-0.94687,4e-05,8.0292]
[1780061085819,32.53,72952.0,0.0,-0.94696,4e-05,8.01885]
[1780061087846,32.53,72946.93,0.0,-0.94718,4e-05,7.99203]
[1780061088841,32.53,72940.39,0.0,-0.94747,4e-05,7.95655]
[1780061089847,32.53,72946.14,0.0,-0.94721,4e-05,7.98823]
[1780061090854,32.53,72946.69,0.0,-0.94718,4e-05,7.99148]
[1780061095889,32.53,72946.72,0.0,-0.94717,4e-05,7.99288]
[1780061096895,32.53,72953.75,0.0,-0.94685,4e-05,8.03163]
[1780061097903,32.53,72956.17,0.0,-0.94674,4e-05,8.0451]
[1780061102944,32.54,72941.71,0.0,-0.94738,4e-05,7.96676]
[1780061104958,32.54,72928.07,0.0,-0.94798,4e-05,7.89313]
[1780061105968,32.54,72920.78,0.0,-0.9483,4e-05,7.85404]
[1780061106978,32.54,72917.05,0.0,-0.94846,4e-05,7.83434]
[1780061108991,32.54,72903.85,0.0,-0.94903,4e-05,7.76427]
[1780061109994,32.54,72902.0,0.0,-0.9491,4e-05,7.75494]
[1780061112017,32.54,72896.61,0.0,-0.94933,4e-05,7.72731]
[1780061114021,32.54,72902.07,0.0,-0.94908,4e-05,7.75788]
[1780061115029,32.55,72899.55,0.0,-0.94918,4e-05,7.74497]
[1780061117043,32.55,72917.49,0.0,-0.94839,4e-05,7.84272]
[1780061118049,32.55,72919.12,0.0,-0.94832,4e-05,7.852]
[1780061122081,32.55,72928.35,0.0,-0.94789,4e-05,7.90378]
[1780061123087,32.55,72930.15,0.0,-0.94781,4e-05,7.91394]
[1780061127117,32.55,72938.64,0.0,-0.94742,4e-05,7.96157]
[1780061128124,32.55,72937.56,0.0,-0.94747,4e-05,7.95598]
[1780061130138,32.55,72927.39,0.0,-0.94791,4e-05,7.90127]
[1780061131146,32.56,72921.84,0.0,-0.94817,4e-05,7.86889]
[1780061132152,32.55,72922.25,0.0,-0.94816,4e-05,7.8709]
[1780061136184,32.55,72916.44,0.0,-0.94842,4e-05,7.8387]
[1780061138199,32.55,72910.08,0.0,-0.9487,4e-05,7.80413]
[1780061140211,32.55,72907.52,0.0,-0.94881,4e-05,7.79018]
[1780061145248,32.55,72902.84,0.0,-0.94902,4e-05,7.76478]
[1780061148267,32.55,72899.46,0.0,-0.94916,4e-05,7.74665]
[1780061150294,32.55,72907.51,0.0,-0.94881,4e-05,7.7899]
[1780061151294,32.55,72908.88,0.0,-0.94875,4e-05,7.79722]
[1780061156328,32.55,72910.52,0.0,-0.94869,4e-05,7.80565]
[1780061159350,32.55,72916.5,0.0,-0.94843,4e-05,7.83759]
[1780061161366,32.55,72918.09,0.0,-0.94836,4e-05,7.84587]
[1780061163379,32.55,72911.77,0.0,-0.94864,4e-05,7.81149]
[1780061168414,32.55,72916.88,0.0,-0.94842,4e-05,7.83857]
[1780061173448,32.55,72919.84,0.0,-0.94829,4e-05,7.85394]
[1780061178488,32.55,72921.59,0.0,-0.94822,4e-05,7.86266]
[1780061183520,32.55,72918.51,0.0,-0.94836,4e-05,7.84528]
[1780061188557,32.55,72915.11,0.0,-0.94852,4e-05,7.82633]
[1780061193591,32.55,72910.29,0.0,-0.94875,4e-05,7.79722]
[1780061198624,32.54,72914.52,0.0,-0.94857,4e-05,7.81966]
[1780061203659,32.54,72910.07,0.0,-0.94876,4e-05,7.79525]
[1780061208694,32.54,72908.8,0.0,-0.94882,4e-05,7.78818]
[1780061213733,32.54,72910.63,0.0,-0.94874,4e-05,7.79779]
[1780061215749,32.54,72918.92,0.0,-0.94838,4e-05,7.84233]
[1780061218774,32.54,72919.73,0.0,-0.94835,4e-05,7.84625]
[1780061220781,32.54,72924.95,0.0,-0.94813,4e-05,7.87415]
[1780061225818,32.54,72928.16,0.0,-0.94799,4e-05,7.89057]
[1780061228841,32.54,72934.09,0.0,-0.94774,4e-05,7.92213]
[1780061233879,32.54,72935.64,0.0,-0.94768,4e-05,7.92929]
[1780061235895,32.54,72950.1,0.0,-0.94704,4e-05,8.00769]
[1780061237909,32.54,72947.65,0.0,-0.94715,4e-05,7.99359]
[1780061242939,32.53,72950.75,0.0,-0.94703,4e-05,8.00827]
[1780061247976,32.53,72953.76,0.0,-0.94692,4e-05,8.02273]
[1780061253011,32.53,72953.5,0.0,-0.94696,4e-05,8.0164]
[1780061258044,32.52,72957.26,0.0,-0.94681,4e-05,8.03483]
[1780061260063,32.52,72964.73,0.0,-0.94648,5e-05,8.07499]
[1780061261074,32.52,72968.68,0.0,-0.94631,5e-05,8.09623]
[1780061262074,32.52,72974.55,0.0,-0.94605,5e-05,8.12808]
[1780061263089,32.52,72982.97,0.0,-0.94567,5e-05,8.1741]
[1780061264088,32.51,72983.76,0.0,-0.94569,5e-05,8.17182]
[1780061268120,32.5,72993.98,0.0,-0.94529,5e-05,8.22061]
[1780061269125,32.5,73002.65,0.0,-0.94489,5e-05,8.2689]
[1780061270146,32.5,73005.6,0.0,-0.94475,5e-05,8.28524]
[1780061272145,32.49,73010.11,0.0,-0.94455,5e-05,8.31011]
[1780061275166,32.48,72999.81,0.0,-0.94511,5e-05,8.2426]
[1780061276174,32.48,72998.71,0.0,-0.94517,5e-05,8.2357]
[1780061278187,32.48,73006.19,0.0,-0.94483,5e-05,8.27596]
[1780061283222,32.47,72998.32,0.0,-0.94523,5e-05,8.22803]
[1780061287250,32.47,72994.79,0.0,-0.94542,5e-05,8.20547]
[1780061291278,32.46,72991.69,0.0,-0.94558,5e-05,8.18559]
[1780061292285,32.46,72998.38,0.0,-0.94528,5e-05,8.22221]
[1780061293292,32.46,73000.49,0.0,-0.94519,5e-05,8.2333]
[1780061298329,32.45,72998.95,0.0,-0.94529,5e-05,8.22121]
[1780061300345,32.45,72993.47,0.0,-0.94555,5e-05,8.18937]
[1780061305377,32.45,72994.0,0.0,-0.94555,5e-05,8.18924]
[1780061310412,32.44,72987.15,0.0,-0.94589,5e-05,8.14817]
[1780061315448,32.44,72986.82,0.0,-0.94595,5e-05,8.14086]
[1780061320481,32.44,72988.43,0.0,-0.94589,5e-05,8.14722]
[1780061325519,32.43,72983.71,0.0,-0.94613,5e-05,8.11836]
[1780061328539,32.43,72978.41,0.0,-0.94638,5e-05,8.08756]
[1780061333576,32.43,72979.88,0.0,-0.94634,5e-05,8.09334]
[1780061335599,32.42,72961.64,0.0,-0.94717,4e-05,7.99196]
[1780061336603,32.42,72956.1,0.0,-0.94742,4e-05,7.96128]
[1780061337608,32.42,72955.87,0.0,-0.94743,4e-05,7.95976]
[1780061342644,32.42,72953.5,0.0,-0.94755,4e-05,7.94526]
[1780061347682,32.42,72954.63,0.0,-0.94751,4e-05,7.95038]
[1780061352731,32.42,72950.35,0.0,-0.94771,4e-05,7.92577]
[1780061358763,32.42,72951.74,0.0,-0.94766,4e-05,7.93193]
[1780061363800,32.41,72952.0,0.0,-0.94766,4e-05,7.93214]
[1780061368836,32.41,72951.36,0.0,-0.94769,4e-05,7.92742]
[1780061374882,32.41,72951.19,0.0,-0.94773,4e-05,7.92238]
[1780061379914,32.41,72951.61,0.0,-0.94772,4e-05,7.92344]
[1780061384954,32.41,72980.16,0.0,-0.94645,5e-05,8.07904]
[1780061385958,32.41,72980.9,0.0,-0.94642,5e-05,8.08263]
[1780061390996,32.4,72981.37,0.0,-0.94642,5e-05,8.08269]
[1780061394016,32.4,72979.62,0.0,-0.94651,5e-05,8.07159]
[1780061396048,32.4,72986.86,0.0,-0.94619,5e-05,8.11073]
[1780061398048,32.4,72989.71,0.0,-0.94607,5e-05,8.12549]
[1780061403092,32.39,72981.03,0.0,-0.94648,5e-05,8.07566]
[1780061404100,32.39,72973.66,0.0,-0.94682,5e-05,8.03456]
[1780061405114,32.39,72975.07,0.0,-0.94676,5e-05,8.04196]
[1780061406117,32.39,72983.52,0.0,-0.94637,5e-05,8.08889]
[1780061407125,32.39,72988.72,0.0,-0.94613,5e-05,8.11787]
[1780061408132,32.39,72987.62,0.0,-0.94618,5e-05,8.11189]
[1780061409150,32.39,72970.73,0.0,-0.94695,4e-05,8.01876]
[1780061410148,32.39,72964.45,0.0,-0.94723,4e-05,7.98453]
[1780061411154,32.39,72963.58,0.0,-0.94726,4e-05,7.98008]
[1780061412162,32.39,72948.18,0.0,-0.94795,4e-05,7.8962]
[1780061413176,32.4,72934.65,0.0,-0.94854,4e-05,7.82312]
[1780061414177,32.4,72934.2,0.0,-0.94855,4e-05,7.82126]
[1780061415184,32.4,72942.44,0.0,-0.94819,4e-05,7.86657]
[1780061416192,32.4,72942.77,0.0,-0.94817,4e-05,7.86887]
[1780061420251,32.4,72927.41,0.0,-0.94884,4e-05,7.7863]
[1780061421225,32.4,72920.62,0.0,-0.94913,4e-05,7.74966]
[1780061422233,32.4,72922.17,0.0,-0.94906,4e-05,7.75806]
[1780061427277,32.4,72928.11,0.0,-0.9488,4e-05,7.79091]
[1780061429286,32.4,72931.66,0.0,-0.94863,4e-05,7.81137]
[1780061434325,32.41,72934.4,0.0,-0.9485,4e-05,7.82651]
[1780061437348,32.41,72926.26,0.0,-0.94885,4e-05,7.78429]
[1780061440369,32.41,72924.94,0.0,-0.94889,4e-05,7.77918]
[1780061445407,32.42,72933.77,0.0,-0.94847,4e-05,7.83034]
[1780061446410,32.42,72927.82,0.0,-0.94873,4e-05,7.79873]
[1780061447417,32.42,72924.92,0.0,-0.94885,4e-05,7.78372]
[1780061450439,32.42,72923.44,0.0,-0.9489,4e-05,7.77778]
[1780061455479,32.43,72927.68,0.0,-0.94868,4e-05,7.80402]
[1780061460514,32.43,72928.73,0.0,-0.94861,4e-05,7.81292]
[1780061463543,32.44,72920.74,0.0,-0.94895,4e-05,7.77167]
[1780061464554,32.44,72919.87,0.0,-0.94898,4e-05,7.76767]
[1780061468580,32.45,72934.19,0.0,-0.94828,4e-05,7.85403]
[1780061469586,32.45,72932.98,0.0,-0.94832,4e-05,7.84803]
[1780061470592,32.45,72926.35,0.0,-0.94861,4e-05,7.8127]
[1780061471598,32.45,72920.51,0.0,-0.94886,4e-05,7.78179]
[1780061472611,32.45,72920.33,0.0,-0.94886,4e-05,7.78149]
[1780061477641,32.46,72923.08,0.0,-0.94872,4e-05,7.79957]
[1780061478648,32.46,72941.14,0.0,-0.94791,4e-05,7.89865]
[1780061479656,32.46,72943.68,0.0,-0.94779,4e-05,7.9135]
[1780061483684,32.47,72937.92,0.0,-0.94801,4e-05,7.88621]
[1780061488719,32.48,72940.16,0.0,-0.94787,4e-05,7.90351]
[1780061492748,32.48,72947.73,0.0,-0.94752,4e-05,7.94607]
[1780061493759,32.48,72946.56,0.0,-0.94756,4e-05,7.94062]
[1780061495767,32.49,72939.26,0.0,-0.94787,4e-05,7.90274]
[1780061496774,32.49,72938.49,0.0,-0.9479,4e-05,7.89956]
[1780061497782,32.49,72928.71,0.0,-0.94832,4e-05,7.8475]
[1780061498791,32.49,72926.48,0.0,-0.94841,4e-05,7.83653]
[1780061503824,32.5,72931.39,0.0,-0.94815,4e-05,7.86867]
[1780061508859,32.51,72929.98,0.0,-0.94816,4e-05,7.86651]
[1780061512893,32.52,72924.41,0.0,-0.94837,4e-05,7.84075]
[1780061517933,32.52,72923.98,0.0,-0.94834,4e-05,7.84407]
[1780061521959,32.53,72915.33,0.0,-0.94869,4e-05,7.80183]
[1780061522966,32.53,72913.02,0.0,-0.94878,4e-05,7.79055]
[1780061526007,32.55,72907.76,0.0,-0.94889,4e-05,7.77626]
[1780061527025,32.56,72893.65,0.0,-0.94949,4e-05,7.70183]
[1780061528027,32.58,72886.19,0.0,-0.94971,4e-05,7.67491]
[1780061529028,32.59,72875.3,0.0,-0.95011,4e-05,7.62473]
[1780061530051,32.59,72878.37,0.0,-0.94997,4e-05,7.64188]
[1780061532052,32.59,72875.97,0.0,-0.95007,4e-05,7.62948]
[1780061533067,32.59,72861.35,0.0,-0.95069,4e-05,7.55234]
[1780061534068,32.59,72846.25,0.0,-0.95132,4e-05,7.47331]
[1780061535084,32.59,72851.01,0.0,-0.95112,4e-05,7.49871]
[1780061537096,32.59,72845.4,0.0,-0.95134,4e-05,7.47057]
[1780061541128,32.6,72851.15,0.0,-0.95109,4e-05,7.50249]
[1780061544147,32.6,72859.33,0.0,-0.95073,4e-05,7.54668]
[1780061545155,32.6,72869.59,0.0,-0.9503,4e-05,7.60111]
[1780061546165,32.6,72861.97,0.0,-0.95062,4e-05,7.56115]
[1780061549187,32.6,72868.5,0.0,-0.95033,4e-05,7.5965]
[1780061554224,32.6,72862.38,0.0,-0.9506,4e-05,7.56274]
[1780061559260,32.61,72867.01,0.0,-0.95038,4e-05,7.59072]
[1780061561276,32.61,72882.44,0.0,-0.94971,4e-05,7.67343]
[1780061564299,32.65,72876.03,0.0,-0.94976,4e-05,7.66659]
[1780061569370,32.66,72877.49,0.0,-0.94967,4e-05,7.67749]
[1780061573362,32.66,72852.52,0.0,-0.95072,4e-05,7.54738]
[1780061574372,32.66,72856.74,0.0,-0.95053,4e-05,7.57041]
[1780061575387,32.66,72866.8,0.0,-0.9501,4e-05,7.62431]
[1780061576386,32.66,72871.29,0.0,-0.9499,4e-05,7.64878]
[1780061581420,32.67,72879.94,0.0,-0.94951,4e-05,7.6973]
[1780061582429,32.67,72878.87,0.0,-0.94955,4e-05,7.69277]
[1780061587470,32.67,72879.41,0.0,-0.9495,4e-05,7.69842]
[1780061588476,32.67,72872.43,0.0,-0.9498,4e-05,7.66132]
[1780061590493,32.67,72869.25,0.0,-0.94993,4e-05,7.64509]
[1780061593524,32.67,72876.21,0.0,-0.94963,4e-05,7.683]
[1780061594527,32.68,72874.4,0.0,-0.9497,4e-05,7.67397]
[1780061598565,32.68,72867.84,0.0,-0.94997,4e-05,7.6399]
[1780061599568,32.68,72852.72,0.0,-0.95061,4e-05,7.56023]
[1780061600574,32.68,72844.61,0.0,-0.95095,4e-05,7.51784]
[1780061601586,32.68,72843.08,0.0,-0.95101,4e-05,7.51011]
[1780061605610,32.68,72837.17,0.0,-0.95125,4e-05,7.48046]
[1780061610645,32.68,72840.14,0.0,-0.95111,4e-05,7.49778]
[1780061613669,32.68,72828.29,0.0,-0.95161,4e-05,7.4344]
[1780061614694,32.68,72836.02,0.0,-0.95129,4e-05,7.47517]
[1780061615687,32.69,72845.39,0.0,-0.95089,4e-05,7.52463]
[1780061616698,32.69,72867.15,0.0,-0.94997,4e-05,7.63967]
[1780061617710,32.69,72874.05,0.0,-0.94967,4e-05,7.67641]
[1780061618711,32.69,72877.32,0.0,-0.94953,4e-05,7.69388]
[1780061619722,32.69,72885.18,0.0,-0.94919,4e-05,7.73636]
[1780061620727,32.69,72888.72,0.0,-0.94903,4e-05,7.75581]
[1780061623749,32.69,72879.46,0.0,-0.94943,4e-05,7.70687]
[1780061624768,32.69,72873.17,0.0,-0.9497,4e-05,7.67346]
[1780061625792,32.69,72864.51,0.0,-0.95006,4e-05,7.62764]
[1780061626781,32.69,72854.1,0.0,-0.9505,4e-05,7.57285]
[1780061627785,32.69,72849.27,0.0,-0.9507,4e-05,7.54797]
[1780061629801,32.69,72854.75,0.0,-0.95047,4e-05,7.57732]
[1780061632825,32.69,72859.71,0.0,-0.95025,4e-05,7.60413]
[1780061637858,32.69,72885.99,0.0,-0.94911,4e-05,7.74548]
[1780061638871,32.7,72899.16,0.0,-0.94853,4e-05,7.81705]
[1780061642896,32.7,72893.22,0.0,-0.94878,4e-05,7.78675]
[1780061645944,32.7,72887.77,0.0,-0.94901,4e-05,7.75845]
[1780061646950,32.7,72882.37,0.0,-0.94924,4e-05,7.73008]
[1780061647939,32.7,72879.73,0.0,-0.94935,4e-05,7.71649]
[1780061648947,32.7,72869.23,0.0,-0.9498,4e-05,7.66074]
[1780061649954,32.7,72862.41,0.0,-0.95009,4e-05,7.62474]
[1780061650962,32.7,72857.25,0.0,-0.9503,4e-05,7.59765]
[1780061654032,32.7,72850.49,0.0,-0.95059,4e-05,7.56261]
[1780061659017,32.7,72855.7,0.0,-0.95036,4e-05,7.59104]
[1780061663049,32.71,72850.68,0.0,-0.95056,4e-05,7.56534]
[1780061667078,32.71,72844.8,0.0,-0.9508,4e-05,7.5353]
[1780061670104,32.71,72863.55,0.0,-0.95001,4e-05,7.63465]
[1780061675139,32.71,72859.61,0.0,-0.95019,4e-05,7.61148]
[1780061676147,32.71,72852.92,0.0,-0.95047,4e-05,7.57649]
[1780061681182,32.71,72861.37,0.0,-0.9501,4e-05,7.62188]
[1780061683197,32.71,72853.63,0.0,-0.95043,4e-05,7.58131]
[1780061684203,32.71,72848.13,0.0,-0.95066,4e-05,7.55258]
[1780061686222,32.71,72835.16,0.0,-0.9512,4e-05,7.48517]
[1780061691261,32.71,72837.23,0.0,-0.9511,4e-05,7.49764]
[1780061693279,32.72,72848.7,0.0,-0.95061,4e-05,7.55834]
[1780061698315,32.72,72850.48,0.0,-0.95053,4e-05,7.56878]
[1780061702345,32.72,72841.68,0.0,-0.95089,4e-05,7.52353]
[1780061705390,32.72,72868.31,0.0,-0.94976,4e-05,7.66456]
[1780061706403,32.72,72878.11,0.0,-0.94934,4e-05,7.71662]
[1780061707399,32.72,72871.72,0.0,-0.94961,4e-05,7.68323]
[1780061712432,32.72,72871.96,0.0,-0.94959,4e-05,7.68534]
[1780061713438,32.72,72880.16,0.0,-0.94924,4e-05,7.72893]
[1780061718471,32.72,72891.42,0.0,-0.94875,4e-05,7.78879]
[1780061719478,32.72,72900.16,0.0,-0.94838,4e-05,7.83548]
[1780061724514,32.72,72911.75,0.0,-0.94788,4e-05,7.89681]
[1780061727535,32.72,72905.3,0.0,-0.94817,4e-05,7.86118]
[1780061729550,32.72,72911.91,0.0,-0.94788,4e-05,7.89691]
[1780061734584,32.72,72910.96,0.0,-0.94793,4e-05,7.88951]
[1780061739624,32.72,72926.04,0.0,-0.94726,4e-05,7.97228]
[1780061740633,32.72,72927.05,0.0,-0.94721,4e-05,7.97798]
[1780061743652,32.72,72933.74,0.0,-0.94691,4e-05,8.01498]
[1780061748686,32.72,72932.59,0.0,-0.94695,4e-05,8.00949]
[1780061751709,32.72,72938.96,0.0,-0.94666,4e-05,8.04473]
[1780061752715,32.72,72952.48,0.0,-0.94605,5e-05,8.11891]
[1780061753729,32.72,72958.35,0.0,-0.94579,5e-05,8.15119]
[1780061754738,32.72,72969.65,0.0,-0.94527,5e-05,8.21406]
[1780061755743,32.72,72972.77,0.0,-0.94512,5e-05,8.23172]
[1780061758789,32.73,72977.42,0.0,-0.9449,5e-05,8.25856]
[1780061763807,32.73,72978.16,0.0,-0.94486,5e-05,8.26321]
[1780061764813,32.73,73000.25,0.0,-0.94384,5e-05,8.38617]
[1780061765843,32.73,73010.42,0.0,-0.94337,5e-05,8.44338]
[1780061767844,32.73,73005.28,0.0,-0.94361,5e-05,8.41454]
[1780061770934,32.73,73017.64,0.0,-0.94303,5e-05,8.48423]
[1780061771883,32.73,73028.36,0.0,-0.94252,5e-05,8.54483]
[1780061772998,32.73,73035.15,0.0,-0.9422,5e-05,8.58334]
[1780061774941,32.73,73050.52,0.0,-0.94146,5e-05,8.67076]
[1780061775934,32.73,73062.78,0.0,-0.94087,5e-05,8.74098]
[1780061776937,32.73,73056.11,0.0,-0.9412,5e-05,8.70176]
[1780061777954,32.73,73051.06,0.0,-0.94145,5e-05,8.67256]
[1780061780975,32.72,73056.47,0.0,-0.94119,5e-05,8.70253]
[1780061781999,32.72,73064.72,0.0,-0.9408,5e-05,8.74943]
[1780061782984,32.72,73054.32,0.0,-0.9413,5e-05,8.68948]
[1780061784008,32.72,73046.02,0.0,-0.9417,5e-05,8.64182]
[1780061785018,32.72,73036.55,0.0,-0.94216,5e-05,8.58775]
[1780061786015,32.72,73049.99,0.0,-0.94152,5e-05,8.66405]
[1780061789036,32.72,73044.81,0.0,-0.94177,5e-05,8.63366]
[1780061792056,32.72,73050.62,0.0,-0.94152,5e-05,8.66323]
[1780061795082,32.72,73044.52,0.0,-0.94182,5e-05,8.62772]
[1780061798103,32.72,73052.32,0.0,-0.94145,5e-05,8.67148]
[1780061802131,32.71,73063.17,0.0,-0.94094,5e-05,8.73238]
[1780061805200,32.71,73057.67,0.0,-0.94121,5e-05,8.69978]
[1780061807164,32.71,73051.74,0.0,-0.9415,5e-05,8.66527]
[1780061811192,32.71,73044.89,0.0,-0.94184,5e-05,8.62524]
[1780061813212,32.71,73051.2,0.0,-0.94154,5e-05,8.66078]
[1780061818246,32.71,73052.99,0.0,-0.94147,5e-05,8.66954]
[1780061823282,32.71,73062.52,0.0,-0.94102,5e-05,8.72265]
[1780061824293,32.71,73070.01,0.0,-0.94066,5e-05,8.76525]
[1780061829325,32.7,73065.68,0.0,-0.94089,5e-05,8.73822]
[1780061830336,32.7,73064.69,0.0,-0.94094,5e-05,8.73214]
[1780061832354,32.7,73059.63,0.0,-0.94119,5e-05,8.70236]
[1780061835377,32.7,73048.32,0.0,-0.94174,5e-05,8.63671]
[1780061836405,32.7,73041.88,0.0,-0.94205,5e-05,8.59978]
[1780061837398,32.7,73039.55,0.0,-0.94217,5e-05,8.58634]
[1780061838407,32.7,73033.69,0.0,-0.94245,5e-05,8.5529]
[1780061839414,32.7,73033.46,0.0,-0.94246,5e-05,8.55148]
[1780061844448,32.7,73030.59,0.0,-0.9426,5e-05,8.53469]
[1780061849483,32.7,73042.39,0.0,-0.94204,5e-05,8.60121]
[1780061850493,32.7,73045.5,0.0,-0.9419,5e-05,8.61872]
[1780061851509,32.7,73062.1,0.0,-0.94112,5e-05,8.71058]
[1780061852506,32.7,73065.08,0.0,-0.94098,5e-05,8.72729]
[1780061854521,32.69,73072.48,0.0,-0.94062,5e-05,8.76898]
[1780061858555,32.69,73073.55,0.0,-0.94059,5e-05,8.7732]
[1780061860563,32.69,73087.89,0.0,-0.93989,5e-05,8.85503]
[1780061861604,32.69,73089.33,0.0,-0.93983,5e-05,8.86276]
[1780061862576,32.69,73097.08,0.0,-0.93945,5e-05,8.90711]
[1780061863583,32.69,73106.9,0.0,-0.93897,5e-05,8.96359]
[1780061864591,32.69,73107.35,0.0,-0.93896,5e-05,8.96544]
[1780061869626,32.68,73113.85,0.0,-0.93867,5e-05,8.99951]
[1780061870634,32.68,73115.62,0.0,-0.93858,5e-05,9.00902]
[1780061873655,32.67,73121.96,0.0,-0.93829,5e-05,9.04353]
[1780061874662,32.67,73132.7,0.0,-0.93776,5e-05,9.10573]
[1780061875672,32.67,73146.54,0.0,-0.93706,5e-05,9.18643]
[1780061876680,32.67,73151.63,0.0,-0.93681,5e-05,9.21546]
[1780061877689,32.65,73152.64,0.0,-0.93687,5e-05,9.20974]
[1780061879706,32.62,73168.48,0.0,-0.93626,5e-05,9.28078]
[1780061880743,32.62,73171.6,0.0,-0.93611,5e-05,9.29811]
[1780061881780,32.62,73189.14,0.0,-0.9352,5e-05,9.40314]
[1780061882766,32.61,73206.32,0.0,-0.93432,5e-05,9.50446]
[1780061883772,32.61,73186.04,0.0,-0.93539,5e-05,9.38131]
[1780061884779,32.61,73177.85,0.0,-0.93583,5e-05,9.33083]
[1780061885790,32.61,73176.66,0.0,-0.9359,5e-05,9.32237]
[1780061887805,32.6,73177.51,0.0,-0.93587,5e-05,9.32544]
[1780061888815,32.6,73165.62,0.0,-0.9365,5e-05,9.25317]
[1780061889821,32.6,73159.76,0.0,-0.93681,5e-05,9.2171]
[1780061890827,32.58,73147.25,0.0,-0.93755,5e-05,9.1315]
[1780061891836,32.58,73141.71,0.0,-0.93784,5e-05,9.09776]
[1780061892843,32.58,73136.39,0.0,-0.93811,5e-05,9.06543]
[1780061893848,32.58,73133.0,0.0,-0.93829,5e-05,9.04457]
[1780061898883,32.57,73132.0,0.0,-0.93838,5e-05,9.03427]
[1780061903925,32.57,73126.7,0.0,-0.93869,5e-05,8.99882]
[1780061904934,32.57,73120.65,0.0,-0.939,5e-05,8.96254]
[1780061905943,32.56,73122.6,0.0,-0.9389,5e-05,8.9732]
[1780061907956,32.56,73128.51,0.0,-0.93862,5e-05,9.00628]
[1780061909970,32.56,73134.47,0.0,-0.93834,5e-05,9.03963]
[1780061910977,32.56,73142.76,0.0,-0.93793,5e-05,9.08762]
[1780061911983,32.56,73155.62,0.0,-0.9373,5e-05,9.15989]
[1780061912990,32.56,73154.33,0.0,-0.93737,5e-05,9.1512]
[1780061918026,32.55,73159.08,0.0,-0.93718,5e-05,9.17428]
[1780061919033,32.55,73159.85,0.0,-0.93715,5e-05,9.17778]
[1780061923063,32.54,73136.21,0.0,-0.93838,5e-05,9.03376]
[1780061924072,32.54,73133.0,0.0,-0.93855,5e-05,9.01403]
[1780061929104,32.53,73129.89,0.0,-0.93874,5e-05,8.99174]
[1780061934141,32.53,73131.5,0.0,-0.9387,5e-05,8.99727]
[1780061939176,32.52,73130.19,0.0,-0.9388,5e-05,8.98572]
[1780061941190,32.52,73146.76,0.0,-0.93797,5e-05,9.0818]
[1780061942198,32.52,73143.58,0.0,-0.93814,5e-05,9.06213]
[1780061946225,32.51,73137.78,0.0,-0.93847,5e-05,9.02455]
[1780061947231,32.51,73130.66,0.0,-0.93883,5e-05,8.98188]
[1780061948246,32.51,73127.72,0.0,-0.93898,5e-05,8.96389]
[1780061949245,32.51,73113.11,0.0,-0.93972,5e-05,8.87773]
[1780061950252,32.51,73107.71,0.0,-0.93999,5e-05,8.84568]
[1780061951260,32.51,73105.7,0.0,-0.94009,5e-05,8.83345]
[1780061955294,32.5,73098.22,0.0,-0.94048,5e-05,8.78793]
[1780061957310,32.5,73097.2,0.0,-0.94054,5e-05,8.7811]
[1780061962342,32.5,73097.78,0.0,-0.94053,5e-05,8.78174]
[1780061964356,32.5,73103.64,0.0,-0.94025,5e-05,8.81479]
[1780061969392,32.49,73099.58,0.0,-0.94047,5e-05,8.78881]
[1780061971406,32.49,73106.71,0.0,-0.94015,5e-05,8.82637]
[1780061976441,32.49,73107.39,0.0,-0.94014,5e-05,8.82769]
[1780061978461,32.49,73102.01,0.0,-0.94041,5e-05,8.79547]
[1780061981475,32.48,73109.45,0.0,-0.94006,5e-05,8.83728]
[1780061983501,32.48,73121.4,0.0,-0.93948,5e-05,8.90579]
[1780061984505,32.48,73126.41,0.0,-0.93923,5e-05,8.93443]
[1780061989537,32.48,73126.31,0.0,-0.93927,5e-05,8.93049]
[1780061991552,32.47,73117.81,0.0,-0.9397,5e-05,8.87948]
[1780061992559,32.47,73114.82,0.0,-0.93985,5e-05,8.86145]
[1780061997595,32.47,73123.85,0.0,-0.93943,5e-05,8.91141]
[1780061998605,32.47,73127.52,0.0,-0.93925,5e-05,8.93225]
[1780062003640,32.46,73118.91,0.0,-0.93971,5e-05,8.87854]
[1780062004647,32.46,73113.55,0.0,-0.93998,5e-05,8.84668]
[1780062006661,32.46,73094.09,0.0,-0.94095,5e-05,8.73263]
[1780062008676,32.46,73092.51,0.0,-0.94103,5e-05,8.72313]
[1780062013712,32.46,73091.73,0.0,-0.94108,5e-05,8.71655]
[1780062015741,32.46,73061.72,0.0,-0.94254,5e-05,8.54347]
[1780062016739,32.46,73044.79,0.0,-0.94334,5e-05,8.44713]
[1780062017742,32.46,73039.12,0.0,-0.94361,5e-05,8.41502]
[1780062018755,32.46,73038.12,0.0,-0.94366,5e-05,8.40951]
[1780062020768,32.46,73032.6,0.0,-0.94391,5e-05,8.37864]
[1780062022781,32.46,73029.15,0.0,-0.94407,5e-05,8.35959]
[1780062026809,32.46,73027.57,0.0,-0.94414,5e-05,8.35166]
[1780062028825,32.46,73022.28,0.0,-0.94438,5e-05,8.32241]
[1780062029831,32.46,73028.51,0.0,-0.94408,5e-05,8.35778]
[1780062030839,32.46,73044.74,0.0,-0.94332,5e-05,8.44978]
[1780062031845,32.46,73048.07,0.0,-0.94318,5e-05,8.46601]
[1780062034872,32.46,73051.9,0.0,-0.94299,5e-05,8.48799]
[1780062035876,32.46,73057.73,0.0,-0.94272,5e-05,8.52122]
[1780062036883,32.46,73060.81,0.0,-0.94257,5e-05,8.53877]
[1780062037890,32.46,73066.51,0.0,-0.9423,5e-05,8.5713]
[1780062038899,32.46,73070.8,0.0,-0.94209,5e-05,8.59576]
[1780062040911,32.46,73074.33,0.0,-0.94192,5e-05,8.61571]
[1780062042925,32.46,73080.3,0.0,-0.94164,5e-05,8.64968]
[1780062044938,32.46,73082.18,0.0,-0.94155,5e-05,8.66006]
[1780062049973,32.46,73085.73,0.0,-0.94139,5e-05,8.6794]
[1780062050982,32.46,73079.86,0.0,-0.94167,5e-05,8.64537]
[1780062051988,32.46,73077.83,0.0,-0.94177,5e-05,8.63352]
[1780062055028,32.46,73052.42,0.0,-0.94299,5e-05,8.48792]
[1780062056030,32.46,73033.05,0.0,-0.94391,5e-05,8.37808]
[1780062057088,32.46,73037.14,0.0,-0.94371,5e-05,8.4016]
[1780062059042,32.46,73042.88,0.0,-0.94344,5e-05,8.43427]
[1780062061056,32.46,73045.23,0.0,-0.94333,5e-05,8.44786]
[1780062064076,32.46,73051.52,0.0,-0.94303,5e-05,8.48401]
[1780062069112,32.46,73052.09,0.0,-0.943,5e-05,8.48758]
[1780062071124,32.46,73058.28,0.0,-0.9427,5e-05,8.52286]
[1780062076161,32.46,73059.52,0.0,-0.94264,5e-05,8.52996]
[1780062081195,32.46,73058.72,0.0,-0.94268,5e-05,8.52543]
[1780062086240,32.46,73060.29,0.0,-0.94261,5e-05,8.5344]
[1780062091266,32.46,73059.58,0.0,-0.94266,5e-05,8.52774]
[1780062095297,32.46,73045.58,0.0,-0.94332,5e-05,8.44812]
[1780062096307,32.46,73034.51,0.0,-0.94384,5e-05,8.38586]
[1780062101337,32.46,73036.26,0.0,-0.94375,5e-05,8.39691]
[1780062104357,32.46,73044.45,0.0,-0.94336,5e-05,8.44385]
[1780062108387,32.46,73049.49,0.0,-0.94311,5e-05,8.47302]
[1780062111405,32.46,73055.39,0.0,-0.94283,5e-05,8.50686]
[1780062116452,32.46,73041.31,0.0,-0.94349,5e-05,8.4273]
[1780062121488,32.47,73040.95,0.0,-0.9435,5e-05,8.42629]
[1780062126523,32.47,73038.76,0.0,-0.9436,5e-05,8.41492]
[1780062131573,32.47,73037.59,0.0,-0.94364,5e-05,8.40949]
[1780062133580,32.47,73054.61,0.0,-0.94283,5e-05,8.50638]
[1780062138634,32.47,73056.21,0.0,-0.94275,5e-05,8.51582]
[1780062139628,32.47,73068.3,0.0,-0.94218,5e-05,8.58482]
[1780062140635,32.47,73075.03,0.0,-0.94185,5e-05,8.6233]
[1780062142649,32.47,73081.47,0.0,-0.94154,5e-05,8.66002]
[1780062147691,32.47,73082.05,0.0,-0.94152,5e-05,8.6625]
[1780062149700,32.47,73087.3,0.0,-0.94127,5e-05,8.69233]
[1780062150707,32.47,73095.65,0.0,-0.94087,5e-05,8.74027]
[1780062151729,32.47,73100.66,0.0,-0.94064,5e-05,8.76613]
[1780062156767,32.46,73094.25,0.0,-0.94097,5e-05,8.72747]
[1780062157827,32.46,73072.64,0.0,-0.94202,5e-05,8.60281]
[1780062158784,32.46,73072.64,0.0,-0.94202,5e-05,8.60272]
[1780062160794,32.46,73066.77,0.0,-0.9423,5e-05,8.56903]
[1780062165832,32.46,73067.9,0.0,-0.94225,5e-05,8.57535]
[1780062167898,32.46,73078.11,0.0,-0.94176,5e-05,8.63381]
[1780062168853,32.46,73078.11,0.0,-0.94176,5e-05,8.63368]
[1780062173889,32.46,73074.71,0.0,-0.94193,5e-05,8.61352]
[1780062177916,32.46,73083.01,0.0,-0.94153,5e-05,8.66079]
[1780062178924,32.46,73083.23,0.0,-0.94152,5e-05,8.66188]
[1780062180937,32.46,73077.64,0.0,-0.9418,5e-05,8.62939]
[1780062182954,32.46,73078.23,0.0,-0.94177,5e-05,8.63255]
[1780062183963,32.46,73086.38,0.0,-0.94138,5e-05,8.67931]
[1780062184976,32.46,73086.88,0.0,-0.94135,5e-05,8.68199]
[1780062185977,32.46,73097.49,0.0,-0.94084,5e-05,8.74306]
[1780062186989,32.46,73122.99,0.0,-0.93958,5e-05,8.89109]
[1780062187994,32.46,73136.98,0.0,-0.93889,5e-05,8.97254]
[1780062188998,32.46,73136.26,0.0,-0.93893,5e-05,8.96764]
[1780062192020,32.46,73130.84,0.0,-0.93922,5e-05,8.93392]
[1780062194044,32.45,73136.87,0.0,-0.93893,5e-05,8.96806]
[1780062196074,32.45,73141.93,0.0,-0.93869,5e-05,8.99648]
[1780062198129,32.45,73149.97,0.0,-0.93829,5e-05,9.04249]
[1780062200117,32.45,73157.41,0.0,-0.93793,5e-05,9.085]
[1780062201124,32.45,73167.8,0.0,-0.93741,5e-05,9.14577]
[1780062202123,32.44,73167.04,0.0,-0.93745,5e-05,9.1403]
[1780062207160,32.44,73165.05,0.0,-0.9376,5e-05,9.12374]
[1780062209172,32.43,73156.07,0.0,-0.93807,5e-05,9.06864]
[1780062210181,32.43,73152.84,0.0,-0.93824,5e-05,9.04869]
[1780062211195,32.43,73160.68,0.0,-0.93787,5e-05,9.0914]
[1780062212194,32.43,73165.56,0.0,-0.93763,5e-05,9.11945]
[1780062213201,32.43,73165.63,0.0,-0.93763,5e-05,9.11892]
[1780062214208,32.43,73160.41,0.0,-0.93791,5e-05,9.08703]
[1780062216221,32.43,73158.21,0.0,-0.93803,5e-05,9.07223]
[1780062219242,32.42,73164.36,0.0,-0.93775,5e-05,9.1051]
[1780062223269,32.41,73174.37,0.0,-0.93728,5e-05,9.16074]
[1780062228305,32.41,73169.96,0.0,-0.93754,5e-05,9.12972]
[1780062231325,32.4,73162.16,0.0,-0.93796,5e-05,9.08075]
[1780062234357,32.4,73148.15,0.0,-0.93869,5e-05,8.9956]
[1780062235354,32.4,73142.81,0.0,-0.93897,5e-05,8.9635]
[1780062239382,32.4,73136.04,0.0,-0.93933,5e-05,8.92123]
[1780062242402,32.39,73129.91,0.0,-0.93965,5e-05,8.88362]
[1780062247438,32.39,73134.71,0.0,-0.93943,5e-05,8.90903]
[1780062251466,32.39,73139.92,0.0,-0.93919,5e-05,8.93719]
[1780062256501,32.38,73136.51,0.0,-0.93939,5e-05,8.91405]
[1780062261536,32.38,73139.27,0.0,-0.93928,5e-05,8.92724]
[1780062264560,32.37,73145.98,0.0,-0.93896,5e-05,8.96481]
[1780062269591,32.37,73141.83,0.0,-0.9392,5e-05,8.93718]
[1780062274637,32.36,73140.41,0.0,-0.93931,5e-05,8.92291]
[1780062276667,32.36,73147.01,0.0,-0.93899,5e-05,8.96044]
[1780062277677,32.36,73154.06,0.0,-0.93864,5e-05,9.00127]
[1780062280695,32.36,73164.27,0.0,-0.93815,5e-05,9.0593]
[1780062285730,32.35,73176.55,0.0,-0.93756,5e-05,9.12789]
[1780062290764,32.34,73175.92,0.0,-0.93763,5e-05,9.11948]
[1780062293788,32.34,73168.35,0.0,-0.93804,5e-05,9.07189]
[1780062294794,32.34,73175.3,0.0,-0.93769,5e-05,9.1123]
[1780062296808,32.34,73180.98,0.0,-0.93742,5e-05,9.1443]
[1780062299832,32.33,73187.65,0.0,-0.9371,5e-05,9.1813]
[1780062300837,32.33,73192.78,0.0,-0.93685,5e-05,9.21099]
[1780062305882,32.32,73190.29,0.0,-0.93702,5e-05,9.19117]
[1780062306903,32.32,73175.21,0.0,-0.9378,5e-05,9.10038]
[1780062307890,32.32,73165.06,0.0,-0.93832,5e-05,9.03939]
[1780062309902,32.32,73170.16,0.0,-0.93808,5e-05,9.06809]
[1780062311915,32.32,73179.79,0.0,-0.9376,5e-05,9.1237]
[1780062313930,32.31,73173.74,0.0,-0.93792,5e-05,9.08602]
[1780062315945,32.31,73181.09,0.0,-0.93756,5e-05,9.12813]
[1780062316952,32.31,73189.64,0.0,-0.93713,5e-05,9.17824]
[1780062318966,32.31,73184.28,0.0,-0.93742,5e-05,9.14439]
[1780062319976,32.31,73166.61,0.0,-0.93833,5e-05,9.03855]
[1780062325014,32.3,73177.7,0.0,-0.9378,5e-05,9.10071]
[1780062327023,32.3,73183.18,0.0,-0.93753,5e-05,9.13162]
[1780062332081,32.29,73181.61,0.0,-0.93767,5e-05,9.11505]
[1780062333074,32.29,73165.5,0.0,-0.9385,5e-05,9.01849]
[1780062334086,32.29,73156.12,0.0,-0.93898,5e-05,8.96233]
[1780062335086,32.29,73158.02,0.0,-0.93889,5e-05,8.97295]
[1780062336094,32.29,73168.82,0.0,-0.93834,5e-05,9.03687]
[1780062337100,32.29,73175.02,0.0,-0.93804,5e-05,9.07231]
[1780062342136,32.28,73171.23,0.0,-0.93826,5e-05,9.04671]
[1780062347173,32.28,73167.35,0.0,-0.93849,5e-05,9.01996]
[1780062349243,32.27,73159.51,0.0,-0.9389,5e-05,8.9721]
[1780062350193,32.27,73159.3,0.0,-0.93891,5e-05,8.97018]
[1780062355230,32.27,73163.51,0.0,-0.93873,5e-05,8.99172]
[1780062358251,32.27,73157.98,0.0,-0.93903,5e-05,8.957]
[1780062360263,32.26,73158.68,0.0,-0.93901,5e-05,8.95926]
[1780062362276,32.26,73167.43,0.0,-0.93857,5e-05,9.01039]
[1780062363285,32.26,73174.29,0.0,-0.93823,5e-05,9.05044]
[1780062364292,32.26,73184.27,0.0,-0.93772,5e-05,9.10913]
[1780062365333,32.26,73205.34,0.0,-0.93665,5e-05,9.23363]
[1780062366340,32.26,73197.79,0.0,-0.93705,5e-05,9.18726]
[1780062367347,32.25,73192.52,0.0,-0.93733,5e-05,9.15472]
[1780062368361,32.25,73195.35,0.0,-0.9372,5e-05,9.17072]
[1780062372383,32.25,73183.27,0.0,-0.93785,5e-05,9.09477]
[1780062373390,32.25,73180.44,0.0,-0.938,5e-05,9.07709]
[1780062377419,32.24,73187.33,0.0,-0.93768,5e-05,9.11497]
[1780062382458,32.24,73182.51,0.0,-0.93796,5e-05,9.08215]
[1780062387491,32.23,73175.15,0.0,-0.93837,5e-05,9.03465]
[1780062388501,32.23,73170.32,0.0,-0.93862,5e-05,9.00531]
[1780062390512,32.23,73157.37,0.0,-0.93928,5e-05,8.92749]
[1780062391520,32.23,73160.95,0.0,-0.93912,5e-05,8.94526]
[1780062393533,32.23,73160.54,0.0,-0.93915,5e-05,8.94172]
[1780062398571,32.22,73159.68,0.0,-0.93922,5e-05,8.93393]
[1780062403605,32.22,73158.57,0.0,-0.9393,5e-05,8.92467]
[1780062408639,32.21,73163.64,0.0,-0.93907,5e-05,8.95183]
[1780062411661,32.21,73169.27,0.0,-0.9388,5e-05,8.98333]
[1780062416695,32.21,73165.5,0.0,-0.93902,5e-05,8.95789]
[1780062421730,32.2,73161.0,0.0,-0.93927,5e-05,8.92834]
[1780062426766,32.2,73163.6,0.0,-0.93917,5e-05,8.94033]
[1780062431805,32.19,73163.72,0.0,-0.93918,5e-05,8.93869]
[1780062432811,32.19,73169.44,0.0,-0.93891,5e-05,8.97132]
[1780062433832,32.19,73177.51,0.0,-0.9385,5e-05,9.01849]
[1780062435829,32.19,73194.14,0.0,-0.93767,5e-05,9.11607]
[1780062438852,32.19,73203.13,0.0,-0.93722,5e-05,9.16821]
[1780062439858,32.18,73215.21,0.0,-0.93661,5e-05,9.23891]
[1780062443936,32.18,73223.02,0.0,-0.93623,5e-05,9.28304]
[1780062444931,32.17,73230.15,0.0,-0.93588,5e-05,9.32394]
[1780062447964,32.17,73235.2,0.0,-0.93564,5e-05,9.35109]
[1780062452994,32.16,73234.72,0.0,-0.93574,5e-05,9.3393]
[1780062458030,32.15,73238.82,0.0,-0.93557,5e-05,9.35836]
[1780062461058,32.15,73246.81,0.0,-0.93517,5e-05,9.40463]
[1780062462063,32.15,73255.89,0.0,-0.9347,5e-05,9.4588]
[1780062463066,32.15,73255.24,0.0,-0.93474,5e-05,9.4541]
[1780062468102,32.14,73269.89,0.0,-0.93401,5e-05,9.53824]
[1780062471132,32.12,73261.13,0.0,-0.93457,5e-05,9.47445]
[1780062472139,32.12,73255.63,0.0,-0.93487,5e-05,9.44012]
[1780062473145,32.12,73250.06,0.0,-0.93517,5e-05,9.40548]
[1780062474154,32.12,73241.95,0.0,-0.9356,5e-05,9.35555]
[1780062476168,32.12,73236.9,0.0,-0.93588,5e-05,9.32383]
[1780062479187,32.12,73228.69,0.0,-0.93632,5e-05,9.2727]
[1780062482208,32.11,73220.36,0.0,-0.93677,5e-05,9.22063]
[1780062483216,32.11,73202.12,0.0,-0.93772,5e-05,9.11023]
[1780062486237,32.11,73196.64,0.0,-0.93802,5e-05,9.07526]
[1780062487244,32.11,73191.36,0.0,-0.9383,5e-05,9.04307]
[1780062492279,32.1,73190.27,0.0,-0.93838,5e-05,9.03345]
[1780062497316,32.1,73195.61,0.0,-0.93813,5e-05,9.06215]
[1780062500339,32.1,73202.61,0.0,-0.93779,5e-05,9.10189]
[1780062505375,32.09,73200.3,0.0,-0.93794,5e-05,9.08433]
[1780062510410,32.09,73202.9,0.0,-0.93784,5e-05,9.09619]
[1780062512431,32.08,73212.95,0.0,-0.93736,5e-05,9.15209]
[1780062513447,32.08,73196.7,0.0,-0.9382,5e-05,9.05386]
[1780062514441,32.08,73184.39,0.0,-0.93883,5e-05,8.9798]
[1780062515466,32.08,73184.09,0.0,-0.93885,5e-05,8.97745]
[1780062518486,32.08,73191.85,0.0,-0.93847,5e-05,9.02193]
[1780062522504,32.07,73198.27,0.0,-0.93817,5e-05,9.05775]
[1780062527566,32.07,73195.42,0.0,-0.93834,5e-05,9.03806]
[1780062528567,32.07,73189.41,0.0,-0.93865,5e-05,9.00156]
[1780062530576,32.07,73189.71,0.0,-0.93865,5e-05,9.00148]
[1780062534605,32.06,73193.45,0.0,-0.93848,5e-05,9.02128]
[1780062539639,32.06,73191.28,0.0,-0.93862,5e-05,9.00517]
[1780062544678,32.05,73189.35,0.0,-0.93874,5e-05,8.99064]
[1780062547698,32.05,73180.13,0.0,-0.93923,5e-05,8.93407]
[1780062548705,32.05,73178.45,0.0,-0.93932,5e-05,8.92361]
[1780062552737,32.05,73169.34,0.0,-0.93979,5e-05,8.86782]
[1780062553744,32.05,73163.05,0.0,-0.94011,5e-05,8.83031]
[1780062554750,32.05,73161.73,0.0,-0.94018,5e-05,8.82219]
[1780062558790,32.05,73154.12,0.0,-0.94057,5e-05,8.77616]
[1780062559790,32.04,73151.86,0.0,-0.94068,5e-05,8.76264]
[1780062560795,32.04,73142.28,0.0,-0.94116,5e-05,8.70629]
[1780062561804,32.04,73137.54,0.0,-0.94139,5e-05,8.67846]
[1780062564824,32.04,73129.54,0.0,-0.94179,5e-05,8.63151]
[1780062565831,32.04,73129.81,0.0,-0.94178,5e-05,8.63306]
[1780062570878,32.04,73127.92,0.0,-0.94187,5e-05,8.62196]
[1780062571879,32.04,73137.05,0.0,-0.94144,5e-05,8.67233]
[1780062572883,32.04,73142.17,0.0,-0.94119,5e-05,8.70213]
[1780062573890,32.04,73143.0,0.0,-0.94115,5e-05,8.70683]
[1780062578925,32.04,73137.82,0.0,-0.94141,5e-05,8.67573]
[1780062579932,32.04,73136.15,0.0,-0.94149,5e-05,8.66586]
[1780062582952,32.04,73141.26,0.0,-0.94125,5e-05,8.69538]
[1780062583961,32.04,73143.91,0.0,-0.94112,5e-05,8.71072]
[1780062588995,32.04,73147.33,0.0,-0.94095,5e-05,8.72983]
[1780062591008,32.04,73150.04,0.0,-0.94082,5e-05,8.74523]
[1780062592017,32.04,73142.34,0.0,-0.94121,5e-05,8.69989]
[1780062593024,32.04,73139.52,0.0,-0.94135,5e-05,8.68323]
[1780062598061,32.04,73137.23,0.0,-0.94147,5e-05,8.66912]
[1780062603103,32.04,73138.57,0.0,-0.94141,5e-05,8.67604]
[1780062604109,32.04,73125.85,0.0,-0.94203,5e-05,8.60198]
[1780062605117,32.04,73132.48,0.0,-0.94171,5e-05,8.64041]
[1780062606130,32.04,73140.81,0.0,-0.9413,5e-05,8.68899]
[1780062607131,32.04,73145.94,0.0,-0.94105,5e-05,8.71882]
[1780062608141,32.04,73144.84,0.0,-0.9411,5e-05,8.71217]
[1780062613173,32.03,73144.52,0.0,-0.94113,5e-05,8.70926]
[1780062618210,32.03,73147.19,0.0,-0.94101,5e-05,8.7238]
[1780062623244,32.03,73144.96,0.0,-0.94113,5e-05,8.70951]
[1780062624251,32.03,73137.49,0.0,-0.9415,5e-05,8.66566]
[1780062625259,32.03,73136.68,0.0,-0.94154,5e-05,8.66079]
[1780062630291,32.03,73138.51,0.0,-0.94145,5e-05,8.67078]
[1780062635327,32.03,73143.35,0.0,-0.94124,5e-05,8.69536]
[1780062637344,32.03,73137.52,0.0,-0.94153,5e-05,8.66079]
[1780062642378,32.03,73137.51,0.0,-0.94154,5e-05,8.66019]
[1780062647413,32.02,73134.81,0.0,-0.94168,5e-05,8.64368]
[1780062649443,32.02,73121.26,0.0,-0.94234,5e-05,8.56475]
[1780062652449,32.02,73126.99,0.0,-0.94206,5e-05,8.59796]
[1780062655488,32.02,73134.46,0.0,-0.9417,5e-05,8.64127]
[1780062659509,32.02,73127.83,0.0,-0.94202,5e-05,8.60247]
[1780062661523,32.02,73134.18,0.0,-0.94171,5e-05,8.63936]
[1780062662534,32.02,73144.21,0.0,-0.94122,5e-05,8.69774]
[1780062667581,32.02,73144.86,0.0,-0.9412,5e-05,8.70073]
[1780062669590,32.02,73134.38,0.0,-0.94171,5e-05,8.63937]
[1780062670588,32.02,73127.88,0.0,-0.94203,5e-05,8.60155]
[1780062671595,32.02,73122.74,0.0,-0.94228,5e-05,8.57176]
[1780062675622,32.02,73118.44,0.0,-0.94249,5e-05,8.54711]
[1780062679652,32.02,73114.48,0.0,-0.94268,5e-05,8.52472]
[1780062682672,32.02,73101.17,0.0,-0.94331,5e-05,8.44843]
[1780062683680,32.02,73098.34,0.0,-0.94345,5e-05,8.43245]
[1780062684695,32.02,73092.64,0.0,-0.94372,5e-05,8.40006]
[1780062685699,32.03,73082.59,0.0,-0.94419,5e-05,8.34295]
[1780062686707,32.03,73080.29,0.0,-0.9443,5e-05,8.33027]
[1780062690736,32.03,73072.21,0.0,-0.94466,5e-05,8.28612]
[1780062692749,32.03,73081.11,0.0,-0.94425,5e-05,8.33501]
[1780062693756,32.03,73081.97,0.0,-0.94421,5e-05,8.34036]
[1780062698792,32.03,73083.38,0.0,-0.94412,5e-05,8.35054]
[1780062703832,32.04,73076.19,0.0,-0.94444,5e-05,8.31175]
[1780062704837,32.04,73045.66,0.0,-0.94587,5e-05,8.13963]
[1780062705845,32.04,73048.84,0.0,-0.94571,5e-05,8.15827]
[1780062709873,32.04,73041.32,0.0,-0.94603,5e-05,8.11906]
[1780062711910,32.05,73038.25,0.0,-0.94616,5e-05,8.1043]
[1780062716926,32.05,73033.38,0.0,-0.94636,5e-05,8.07947]
[1780062717947,32.05,73030.77,0.0,-0.94646,5e-05,8.06657]
[1780062722970,32.06,73030.4,0.0,-0.94645,5e-05,8.06883]
[1780062723992,32.06,73018.99,0.0,-0.94696,5e-05,8.00611]
[1780062725017,32.06,73018.91,0.0,-0.94696,5e-05,8.00661]
[1780062727026,32.07,73012.51,0.0,-0.94723,5e-05,7.97302]
[1780062728027,32.07,73024.65,0.0,-0.94667,5e-05,8.04149]
[1780062729035,32.07,73039.48,0.0,-0.94597,5e-05,8.12602]
[1780062734071,32.08,73050.62,0.0,-0.94543,5e-05,8.19224]
[1780062735079,32.08,73058.86,0.0,-0.94504,5e-05,8.23875]
[1780062736084,32.08,73070.28,0.0,-0.9445,5e-05,8.30452]
[1780062741123,32.08,73069.75,0.0,-0.9445,5e-05,8.30383]
[1780062746157,32.08,73067.4,0.0,-0.94459,5e-05,8.29292]
[1780062747163,32.08,73062.18,0.0,-0.94483,5e-05,8.26387]
[1780062752196,32.09,73057.87,0.0,-0.94503,5e-05,8.23955]
[1780062754224,32.09,73063.14,0.0,-0.94477,5e-05,8.27041]
[1780062759247,32.09,73060.81,0.0,-0.94486,5e-05,8.25982]
[1780062763274,32.1,73052.68,0.0,-0.94522,5e-05,8.21613]
[1780062764280,32.1,73062.0,0.0,-0.94478,5e-05,8.26931]
[1780062765287,32.1,73068.45,0.0,-0.94447,5e-05,8.30633]
[1780062770324,32.1,73073.94,0.0,-0.9442,5e-05,8.33958]
[1780062775358,32.1,73072.01,0.0,-0.94427,5e-05,8.3306]
[1780062779385,32.11,73065.09,0.0,-0.94458,5e-05,8.29296]
[1780062783415,32.11,73057.26,0.0,-0.94494,5e-05,8.25058]
[1780062784421,32.11,73051.58,0.0,-0.9452,5e-05,8.21909]
[1780062788460,32.11,73040.44,0.0,-0.94569,5e-05,8.15889]
[1780062789468,32.12,73035.62,0.0,-0.94591,5e-05,8.13259]
[1780062793496,32.12,73029.68,0.0,-0.94616,5e-05,8.10239]
[1780062798532,32.13,73030.47,0.0,-0.94609,5e-05,8.11073]
[1780062799539,32.13,73009.64,0.0,-0.94703,5e-05,7.99571]
[1780062801556,32.13,73002.46,0.0,-0.94734,5e-05,7.95796]
[1780062806591,32.14,73004.1,0.0,-0.94723,5e-05,7.97194]
[1780062810623,32.14,72993.41,0.0,-0.94769,4e-05,7.91553]
[1780062815657,32.14,72985.15,0.0,-0.94806,4e-05,7.869]
[1780062819686,32.15,72991.23,0.0,-0.94778,4e-05,7.90373]
[1780062822706,32.15,72998.11,0.0,-0.94746,5e-05,7.94287]
[1780062823715,32.15,73006.22,0.0,-0.94708,5e-05,7.98864]
[1780062828748,32.16,73004.92,0.0,-0.9471,5e-05,7.98613]
[1780062833789,32.16,73003.28,0.0,-0.94714,5e-05,7.98169]
[1780062834795,32.17,73011.02,0.0,-0.94678,5e-05,8.02541]
[1780062836809,32.17,73021.04,0.0,-0.94631,5e-05,8.08269]
[1780062841846,32.17,73025.55,0.0,-0.94607,5e-05,8.11143]
[1780062843872,32.18,73031.37,0.0,-0.94579,5e-05,8.14536]
[1780062844873,32.18,73037.9,0.0,-0.94548,5e-05,8.18263]
[1780062845880,32.18,73035.75,0.0,-0.94558,5e-05,8.17117]
[1780062848901,32.18,73040.88,0.0,-0.94533,5e-05,8.20181]
[1780062851923,32.18,73033.15,0.0,-0.94567,5e-05,8.16021]
[1780062852935,32.18,73040.56,0.0,-0.94532,5e-05,8.20189]
[1780062853937,32.18,73035.85,0.0,-0.94554,5e-05,8.17546]
[1780062854944,32.18,73034.02,0.0,-0.94563,5e-05,8.16527]
[1780062856959,32.18,73028.83,0.0,-0.94586,5e-05,8.13636]
[1780062857967,32.18,73028.17,0.0,-0.94589,5e-05,8.13279]
[1780062863002,32.18,73017.98,0.0,-0.94636,5e-05,8.07657]
[1780062864018,32.18,73017.37,0.0,-0.94638,5e-05,8.0734]
[1780062865020,32.18,73011.69,0.0,-0.94664,5e-05,8.04205]
[1780062866021,32.19,73009.01,0.0,-0.94676,5e-05,8.02745]
[1780062871058,32.19,73009.06,0.0,-0.94676,5e-05,8.02641]
[1780062873098,32.19,73017.91,0.0,-0.94635,5e-05,8.07613]
[1780062874080,32.19,73017.91,0.0,-0.94635,5e-05,8.07633]
[1780062876094,32.19,73025.81,0.0,-0.94599,5e-05,8.12078]
[1780062877103,32.19,73029.25,0.0,-0.94583,5e-05,8.14014]
[1780062882138,32.19,73032.53,0.0,-0.94567,5e-05,8.159]
[1780062887172,32.19,73033.65,0.0,-0.94562,5e-05,8.16578]
[1780062890192,32.19,73040.24,0.0,-0.94531,5e-05,8.2029]
[1780062893212,32.19,73033.21,0.0,-0.94563,5e-05,8.16364]
[1780062897241,32.19,73038.75,0.0,-0.94537,5e-05,8.19494]
[1780062902284,32.19,73038.84,0.0,-0.94537,5e-05,8.19551]
[1780062903324,32.19,73049.04,0.0,-0.94489,5e-05,8.25292]
[1780062905349,32.19,73043.47,0.0,-0.94515,5e-05,8.22154]
[1780062910361,32.19,73046.81,0.0,-0.945,5e-05,8.24021]
[1780062913525,32.19,73060.17,0.0,-0.94438,5e-05,8.31556]
[1780062915397,32.19,73074.18,0.0,-0.94372,5e-05,8.39495]
[1780062916404,32.19,73075.32,0.0,-0.94366,5e-05,8.40172]
[1780062921440,32.19,73077.04,0.0,-0.94357,5e-05,8.41277]
[1780062923628,32.19,73071.18,0.0,-0.94384,5e-05,8.37983]
[1780062925465,32.19,73069.03,0.0,-0.94394,5e-05,8.36813]
[1780062927481,32.19,73064.88,0.0,-0.94414,5e-05,8.34408]
[1780062929494,32.19,73071.24,0.0,-0.94384,5e-05,8.37981]
[1780062930504,32.19,73074.58,0.0,-0.94368,5e-05,8.39857]
[1780062935535,32.19,73075.26,0.0,-0.94368,5e-05,8.39819]
[1780062938557,32.19,73081.05,0.0,-0.94341,5e-05,8.43034]
[1780062940571,32.19,73083.12,0.0,-0.94332,5e-05,8.44147]
[1780062945606,32.19,73084.17,0.0,-0.94329,5e-05,8.44576]
[1780062946614,32.19,73085.52,0.0,-0.94322,5e-05,8.45313]
[1780062950644,32.18,73066.66,0.0,-0.94413,5e-05,8.34406]
[1780062951650,32.18,73064.48,0.0,-0.94424,5e-05,8.33146]
[1780062955679,32.18,73062.21,0.0,-0.94435,5e-05,8.31783]
[1780062960716,32.18,73070.22,0.0,-0.94398,5e-05,8.36254]
[1780062961722,32.18,73071.81,0.0,-0.94391,5e-05,8.37138]
[1780062962742,32.18,73079.86,0.0,-0.94353,5e-05,8.41705]
[1780062963896,32.18,73082.56,0.0,-0.9434,5e-05,8.43218]
[1780062969777,32.18,73080.42,0.0,-0.94352,5e-05,8.41806]
[1780062970785,32.18,73091.01,0.0,-0.94301,5e-05,8.47836]
[1780062971792,32.18,73091.44,0.0,-0.943,5e-05,8.48042]
[1780062973808,32.17,73099.42,0.0,-0.94262,5e-05,8.52496]
[1780062977848,32.17,73105.9,0.0,-0.94232,5e-05,8.56184]
[1780062979868,32.17,73112.79,0.0,-0.94198,5e-05,8.60164]
[1780062981878,32.17,73120.06,0.0,-0.94163,5e-05,8.64311]
[1780062982882,32.17,73120.87,0.0,-0.94159,5e-05,8.6477]
[1780062987918,32.17,73118.43,0.0,-0.94174,5e-05,8.63032]
[1780062989931,32.16,73112.91,0.0,-0.94202,5e-05,8.59709]
[1780062991944,32.16,73111.34,0.0,-0.94212,5e-05,8.58401]
[1780062992952,32.16,73119.31,0.0,-0.94174,5e-05,8.62959]
[1780062994970,32.16,73122.92,0.0,-0.94157,5e-05,8.64935]
[1780062995978,32.16,73116.36,0.0,-0.9419,5e-05,8.61064]
[1780062997990,32.16,73108.2,0.0,-0.94231,5e-05,8.56222]
[1780062998996,32.16,73109.34,0.0,-0.94226,5e-05,8.56773]
[1780063004204,32.15,73108.99,0.0,-0.9423,5e-05,8.56313]
[1780063006045,32.15,73101.45,0.0,-0.94267,5e-05,8.51864]
[1780063007052,32.15,73101.39,0.0,-0.94268,5e-05,8.51786]
[1780063012132,32.15,73108.07,0.0,-0.94238,5e-05,8.55412]
[1780063015153,32.14,73108.01,0.0,-0.94239,5e-05,8.55227]
[1780063021195,32.14,73104.25,0.0,-0.9426,5e-05,8.5277]
[1780063024345,32.14,73121.47,0.0,-0.94178,5e-05,8.62579]
[1780063026231,32.14,73126.45,0.0,-0.94154,5e-05,8.6536]
[1780063028244,32.13,73123.55,0.0,-0.94169,5e-05,8.63543]
[1780063030259,32.13,73106.79,0.0,-0.94252,5e-05,8.5372]
[1780063031266,32.13,73099.36,0.0,-0.94288,5e-05,8.49392]
[1780063032273,32.13,73100.7,0.0,-0.94282,5e-05,8.50121]
[1780063037307,32.13,73104.52,0.0,-0.94266,5e-05,8.52109]
[1780063042346,32.12,73103.83,0.0,-0.94271,5e-05,8.5149]
[1780063044486,32.12,73121.15,0.0,-0.94188,5e-05,8.61414]
[1780063046376,32.12,73123.7,0.0,-0.94176,5e-05,8.62787]
[1780063051410,32.12,73126.66,0.0,-0.94166,5e-05,8.63922]
[1780063056446,32.11,73125.24,0.0,-0.94175,5e-05,8.62789]
[1780063061481,32.11,73122.12,0.0,-0.94193,5e-05,8.60682]
[1780063064627,32.11,73134.53,0.0,-0.94134,5e-05,8.67729]
[1780063065509,32.11,73134.53,0.0,-0.94134,5e-05,8.67722]
[1780063070543,32.1,73137.11,0.0,-0.94122,5e-05,8.69117]
[1780063072557,32.1,73142.77,0.0,-0.94095,5e-05,8.72286]
[1780063073567,32.1,73155.02,0.0,-0.94035,5e-05,8.79393]
[1780063074697,32.1,73156.99,0.0,-0.94026,5e-05,8.80523]
[1780063080614,32.1,73155.96,0.0,-0.94032,5e-05,8.79747]
[1780063082629,32.1,73148.95,0.0,-0.94068,5e-05,8.75527]
[1780063085651,32.09,73145.02,0.0,-0.94089,5e-05,8.73002]
[1780063090688,32.09,73143.39,0.0,-0.94101,5e-05,8.71684]
[1780063094841,32.08,73137.79,0.0,-0.94131,5e-05,8.68129]
[1780063097751,32.08,73129.22,0.0,-0.94175,5e-05,8.62938]
[1780063098758,32.08,73128.52,0.0,-0.94178,5e-05,8.62472]
[1780063103793,32.08,73126.2,0.0,-0.94192,5e-05,8.60845]
[1780063108829,32.07,73123.61,0.0,-0.94207,5e-05,8.59084]
[1780063113865,32.07,73121.54,0.0,-0.94221,5e-05,8.57356]
[1780063117894,32.07,73114.74,0.0,-0.94256,5e-05,8.53232]
[1780063118900,32.06,73111.67,0.0,-0.94271,5e-05,8.51418]
[1780063120915,32.06,73117.04,0.0,-0.94246,5e-05,8.54438]
[1780063125952,32.06,73117.61,0.0,-0.94245,5e-05,8.5455]
[1780063130985,32.06,73118.2,0.0,-0.94244,5e-05,8.54675]
[1780063136024,32.05,73114.94,0.0,-0.94261,5e-05,8.52579]
[1780063141054,32.05,73114.24,0.0,-0.94266,5e-05,8.51977]
[1780063144075,32.05,73107.75,0.0,-0.94299,5e-05,8.48117]
[1780063145082,32.05,73109.59,0.0,-0.9429,5e-05,8.49144]
[1780063150117,32.05,73108.79,0.0,-0.94295,5e-05,8.48515]
[1780063155273,32.04,73108.04,0.0,-0.94301,5e-05,8.47881]
[1780063159185,32.04,73102.79,0.0,-0.94327,5e-05,8.44737]
[1780063164225,32.04,73099.91,0.0,-0.94342,5e-05,8.42978]
[1780063165343,32.04,73090.03,0.0,-0.94389,5e-05,8.3727]
[1780063167245,32.03,73088.26,0.0,-0.94401,5e-05,8.35916]
[1780063169260,32.03,73078.0,0.0,-0.94449,5e-05,8.30055]
[1780063170264,32.03,73066.12,0.0,-0.94505,5e-05,8.23301]
[1780063171272,32.03,73064.84,0.0,-0.94513,5e-05,8.22309]
[1780063175413,32.03,73059.9,0.0,-0.94536,5e-05,8.1956]
[1780063181343,32.04,73058.37,0.0,-0.94542,5e-05,8.18779]
[1780063186379,32.04,73057.71,0.0,-0.94545,5e-05,8.1848]
[1780063191414,32.04,73060.03,0.0,-0.94533,5e-05,8.19865]
[1780063196449,32.04,73057.34,0.0,-0.94545,5e-05,8.18413]
[1780063200701,32.04,73074.31,0.0,-0.94465,5e-05,8.28063]
[1780063202499,32.04,73085.53,0.0,-0.94412,5e-05,8.34516]
[1780063205708,32.04,73096.48,0.0,-0.94359,5e-05,8.40867]
[1780063206526,32.04,73096.48,0.0,-0.94358,5e-05,8.40948]
[1780063208543,32.04,73076.86,0.0,-0.9445,5e-05,8.29839]
[1780063213577,32.05,73069.14,0.0,-0.94485,5e-05,8.25681]
[1780063218611,32.05,73070.3,0.0,-0.94479,5e-05,8.26356]
[1780063223650,32.05,73069.74,0.0,-0.94482,5e-05,8.26048]
[1780063224655,32.05,73077.05,0.0,-0.94447,5e-05,8.30194]
[1780063227680,32.05,73098.65,0.0,-0.94345,5e-05,8.42552]
[1780063232714,32.05,73103.32,0.0,-0.94324,5e-05,8.44887]
[1780063237750,32.05,73101.8,0.0,-0.94332,5e-05,8.43988]
[1780063240772,32.05,73107.4,0.0,-0.94306,5e-05,8.47118]
[1780063241779,32.05,73113.64,0.0,-0.94276,5e-05,8.50676]
[1780063246823,32.04,73118.33,0.0,-0.94255,5e-05,8.53186]
[1780063248827,32.04,73125.36,0.0,-0.94222,5e-05,8.57163]
[1780063253861,32.04,73121.91,0.0,-0.94241,5e-05,8.54925]
[1780063258900,32.03,73111.0,0.0,-0.94295,5e-05,8.48408]
[1780063259910,32.03,73101.65,0.0,-0.9434,5e-05,8.43002]
[1780063260922,32.03,73095.96,0.0,-0.94368,5e-05,8.39716]
[1780063261926,32.03,73088.34,0.0,-0.94404,5e-05,8.35343]
[1780063263959,32.03,73078.03,0.0,-0.94453,5e-05,8.29448]
[1780063266161,32.03,73072.7,0.0,-0.94478,5e-05,8.26417]
[1780063268977,32.03,73058.48,0.0,-0.94545,5e-05,8.18374]
[1780063269983,32.03,73055.96,0.0,-0.94557,5e-05,8.16966]
[1780063274014,32.03,73053.83,0.0,-0.94566,5e-05,8.15829]
[1780063278037,32.04,73046.51,0.0,-0.94599,5e-05,8.11787]
[1780063279045,32.04,73049.15,0.0,-0.94587,5e-05,8.13294]
[1780063281068,32.04,73058.97,0.0,-0.94541,5e-05,8.18844]
[1780063283083,32.04,73061.2,0.0,-0.9453,5e-05,8.20147]
[1780063285101,32.04,73054.28,0.0,-0.94562,5e-05,8.16267]
[1780063286106,32.04,73053.22,0.0,-0.94567,5e-05,8.15687]
[1780063291141,32.04,73054.89,0.0,-0.9456,5e-05,8.1644]
[1780063292147,32.04,73049.28,0.0,-0.94586,5e-05,8.13302]
[1780063293155,32.04,73047.38,0.0,-0.94595,5e-05,8.12258]
[1780063298189,32.04,73044.21,0.0,-0.94608,5e-05,8.10609]
[1780063303231,32.04,73046.71,0.0,-0.94596,5e-05,8.12153]
[1780063308266,32.05,73042.71,0.0,-0.94613,5e-05,8.1004]
[1780063313315,32.05,73042.94,0.0,-0.94611,5e-05,8.10308]
[1780063318345,32.05,73042.83,0.0,-0.9461,5e-05,8.10389]
[1780063322375,32.05,73036.36,0.0,-0.94639,5e-05,8.06876]
[1780063327409,32.05,73035.96,0.0,-0.94639,5e-05,8.06844]
[1780063332444,32.06,73032.82,0.0,-0.94652,5e-05,8.05249]
[1780063337479,32.06,73031.97,0.0,-0.94655,5e-05,8.04938]
[1780063342514,32.06,73035.96,0.0,-0.94635,5e-05,8.07324]
[1780063344531,32.06,73041.87,0.0,-0.94607,5e-05,8.1068]
[1780063349563,32.06,73044.74,0.0,-0.94593,5e-05,8.12396]
[1780063351580,32.06,73061.28,0.0,-0.94518,5e-05,8.21454]
[1780063352587,32.06,73070.34,0.0,-0.94475,5e-05,8.2659]
[1780063356806,32.06,73075.87,0.0,-0.94449,5e-05,8.29718]
[1780063360645,32.06,73080.97,0.0,-0.94425,5e-05,8.32598]
[1780063363665,32.06,73085.98,0.0,-0.94402,5e-05,8.35425]
[1780063366876,32.06,73094.37,0.0,-0.94362,5e-05,8.40177]
[1780063372730,32.06,73093.74,0.0,-0.94366,5e-05,8.397]
[1780063373736,32.06,73100.97,0.0,-0.94332,5e-05,8.43818]
[1780063378771,32.06,73104.66,0.0,-0.94316,5e-05,8.45793]
[1780063382801,32.06,73098.53,0.0,-0.94346,5e-05,8.42163]
[1780063387836,32.05,73100.99,0.0,-0.94335,5e-05,8.43446]
[1780063388841,32.05,73111.67,0.0,-0.94284,5e-05,8.49555]
[1780063390856,32.05,73117.2,0.0,-0.94258,5e-05,8.52668]
[1780063395892,32.05,73114.19,0.0,-0.94274,5e-05,8.50736]
[1780063397089,32.05,73104.01,0.0,-0.94324,5e-05,8.44847]
[1780063402942,32.05,73100.62,0.0,-0.94341,5e-05,8.42746]
[1780063407977,32.05,73096.12,0.0,-0.94364,5e-05,8.40054]
[1780063413012,32.04,73090.02,0.0,-0.94395,5e-05,8.36193]
[1780063414019,32.04,73078.29,0.0,-0.94451,5e-05,8.29505]
[1780063419080,32.04,73074.44,0.0,-0.94469,5e-05,8.27308]
[1780063420086,32.04,73067.62,0.0,-0.94501,5e-05,8.23448]
[1780063423108,32.04,73061.66,0.0,-0.94529,5e-05,8.20103]
[1780063428142,32.05,73060.46,0.0,-0.94534,5e-05,8.19492]
[1780063431162,32.05,73054.55,0.0,-0.94561,5e-05,8.16213]
[1780063434185,32.05,73049.03,0.0,-0.94586,5e-05,8.13173]
[1780063439218,32.05,73054.22,0.0,-0.94561,5e-05,8.16217]
[1780063440226,32.05,73056.87,0.0,-0.94548,5e-05,8.1773]
[1780063445263,32.05,73058.02,0.0,-0.94542,5e-05,8.18469]
[1780063447447,32.05,73070.28,0.0,-0.94485,5e-05,8.25434]
[1780063448287,32.05,73070.2,0.0,-0.94485,5e-05,8.25399]
[1780063449290,32.05,73076.66,0.0,-0.94454,5e-05,8.29071]
[1780063450298,32.05,73077.94,0.0,-0.94448,5e-05,8.29798]
[1780063454328,32.05,73083.22,0.0,-0.94423,5e-05,8.32798]
[1780063455337,32.05,73084.66,0.0,-0.94417,5e-05,8.33611]
[1780063459364,32.05,73086.89,0.0,-0.94406,5e-05,8.34844]
[1780063464399,32.05,73083.74,0.0,-0.94422,5e-05,8.32982]
[1780063465407,32.05,73093.35,0.0,-0.94376,5e-05,8.38457]
[1780063466413,32.05,73098.47,0.0,-0.94352,5e-05,8.41368]
[1780063467420,32.05,73099.94,0.0,-0.94345,5e-05,8.42185]
[1780063472459,32.05,73097.23,0.0,-0.94361,5e-05,8.40231]
[1780063474477,32.05,73090.45,0.0,-0.94394,5e-05,8.3631]
[1780063476483,32.05,73087.03,0.0,-0.9441,5e-05,8.34329]
[1780063481519,32.04,73083.78,0.0,-0.94426,5e-05,8.32408]
[1780063482525,32.04,73076.35,0.0,-0.94461,5e-05,8.28168]
[1780063483532,32.04,73082.12,0.0,-0.94434,5e-05,8.31442]
[1780063484538,32.04,73082.36,0.0,-0.94433,5e-05,8.31566]
[1780063485545,32.04,73087.7,0.0,-0.94408,5e-05,8.34597]
[1780063486554,32.04,73089.17,0.0,-0.94401,5e-05,8.35399]
[1780063491588,32.04,73089.36,0.0,-0.94401,5e-05,8.35413]
[1780063496625,32.04,73091.31,0.0,-0.94393,5e-05,8.36434]
[1780063501657,32.04,73093.46,0.0,-0.94383,5e-05,8.37572]
[1780063506726,32.04,73097.2,0.0,-0.94366,5e-05,8.39619]
[1780063511760,32.04,73094.43,0.0,-0.9438,5e-05,8.37935]
[1780063515785,32.04,73088.55,0.0,-0.94409,5e-05,8.34505]
[1780063520826,32.03,73085.78,0.0,-0.94422,5e-05,8.32871]
[1780063521834,32.03,73070.56,0.0,-0.94494,5e-05,8.24223]
[1780063522840,32.03,73063.21,0.0,-0.94528,5e-05,8.20074]
[1780063526865,32.04,73068.94,0.0,-0.94501,5e-05,8.23335]
[1780063531900,32.04,73072.89,0.0,-0.94485,5e-05,8.25304]
[1780063536934,32.04,73073.83,0.0,-0.9448,5e-05,8.25832]
[1780063540963,32.04,73068.48,0.0,-0.94505,5e-05,8.22798]
[1780063545998,32.04,73070.55,0.0,-0.94496,5e-05,8.23982]
[1780063550044,32.04,73063.24,0.0,-0.9453,5e-05,8.19868]
[1780063552042,32.04,73053.74,0.0,-0.94574,5e-05,8.14548]
[1780063554055,32.04,73035.51,0.0,-0.94658,5e-05,8.04324]
[1780063555062,32.04,73028.08,0.0,-0.94692,5e-05,8.0016]
[1780063558224,32.03,73022.95,0.0,-0.94716,5e-05,7.97239]
[1780063560130,32.03,73009.13,0.0,-0.94779,5e-05,7.89561]
[1780063564131,32.03,73019.03,0.0,-0.94734,5e-05,7.95002]
[1780063568297,32.03,73013.1,0.0,-0.94762,5e-05,7.91658]
[1780063571185,32.03,73008.34,0.0,-0.94783,5e-05,7.88996]
[1780063576215,32.03,73002.44,0.0,-0.9481,4e-05,7.85723]
[1780063578376,32.03,72996.52,0.0,-0.94836,4e-05,7.82466]
[1780063581270,32.03,72986.99,0.0,-0.94879,4e-05,7.77259]
[1780063584277,32.03,72980.9,0.0,-0.94904,4e-05,7.74097]
[1780063586296,32.04,72972.49,0.0,-0.94941,4e-05,7.69555]
[1780063591332,32.04,72972.78,0.0,-0.94941,4e-05,7.69548]
[1780063596367,32.04,72972.72,0.0,-0.9494,4e-05,7.69613]
[1780063600394,32.04,72967.4,0.0,-0.94963,4e-05,7.66812]
[1780063602409,32.04,72962.84,0.0,-0.94982,4e-05,7.64395]
[1780063606439,32.04,72956.56,0.0,-0.95009,4e-05,7.6112]
[1780063608595,32.04,72939.86,0.0,-0.9508,4e-05,7.52215]
[1780063609458,32.04,72939.6,0.0,-0.95081,4e-05,7.52123]
[1780063612482,32.05,72947.44,0.0,-0.95046,4e-05,7.56472]
[1780063613490,32.05,72951.05,0.0,-0.9503,4e-05,7.58455]
[1780063618525,32.05,72953.41,0.0,-0.95018,4e-05,7.59921]
[1780063620540,32.05,72959.1,0.0,-0.94993,4e-05,7.63063]
[1780063622555,32.05,72946.81,0.0,-0.95046,4e-05,7.56513]
[1780063623558,32.05,72955.83,0.0,-0.95006,4e-05,7.61413]
[1780063624566,32.05,72959.87,0.0,-0.94988,4e-05,7.6363]
[1780063626586,32.05,72944.0,0.0,-0.95057,4e-05,7.55156]
[1780063627587,32.05,72933.86,0.0,-0.951,4e-05,7.49774]
[1780063628596,32.06,72926.81,0.0,-0.9513,4e-05,7.46068]
[1780063629600,32.06,72923.49,0.0,-0.95143,4e-05,7.44362]
[1780063634638,32.06,72933.53,0.0,-0.95098,4e-05,7.5002]
[1780063635644,32.06,72937.67,0.0,-0.9508,4e-05,7.52287]
[1780063637657,32.06,72937.17,0.0,-0.95081,4e-05,7.52115]
[1780063642694,32.07,72932.59,0.0,-0.95099,4e-05,7.49906]
[1780063644711,32.07,72929.66,0.0,-0.9511,4e-05,7.48449]
[1780063645714,32.07,72923.48,0.0,-0.95136,4e-05,7.45212]
[1780063646728,32.07,72921.55,0.0,-0.95144,4e-05,7.44246]
[1780063651757,32.08,72920.79,0.0,-0.95146,4e-05,7.4388]
[1780063653771,32.08,72915.41,0.0,-0.95168,4e-05,7.41152]
[1780063656798,32.08,72921.64,0.0,-0.9514,4e-05,7.44656]
[1780063657817,32.08,72921.04,0.0,-0.95142,4e-05,7.44398]
[1780063658961,32.08,72913.61,0.0,-0.95173,4e-05,7.4058]
[1780063664849,32.09,72914.5,0.0,-0.95166,4e-05,7.41376]
[1780063665858,32.09,72907.51,0.0,-0.95195,4e-05,7.37742]
[1780063666864,32.09,72908.06,0.0,-0.95192,4e-05,7.38103]
[1780063671899,32.1,72909.13,0.0,-0.95185,4e-05,7.39018]
[1780063675934,32.1,72914.28,0.0,-0.9516,4e-05,7.42086]
[1780063680970,32.1,72912.97,0.0,-0.95164,4e-05,7.41656]
[1780063682981,32.11,72922.63,0.0,-0.95122,4e-05,7.46918]
[1780063683995,32.11,72923.69,0.0,-0.95117,4e-05,7.47541]
[1780063688016,32.11,72933.96,0.0,-0.9507,4e-05,7.53301]
[1780063689214,32.11,72927.73,0.0,-0.95097,4e-05,7.50026]
[1780063692047,32.12,72921.58,0.0,-0.95122,4e-05,7.46914]
[1780063695066,32.12,72916.34,0.0,-0.95143,4e-05,7.44307]
[1780063699285,32.12,72902.91,0.0,-0.95197,4e-05,7.37451]
[1780063701125,32.12,72896.83,0.0,-0.95223,4e-05,7.34262]
[1780063702117,32.12,72891.71,0.0,-0.95244,4e-05,7.3159]
[1780063703125,32.12,72895.15,0.0,-0.95229,4e-05,7.33421]
[1780063705141,32.12,72896.96,0.0,-0.95222,4e-05,7.34413]
[1780063707156,32.12,72888.23,0.0,-0.95257,4e-05,7.29893]
[1780063711184,32.13,72881.92,0.0,-0.95285,4e-05,7.26414]
[1780063712191,32.13,72876.69,0.0,-0.95306,4e-05,7.23714]
[1780063713199,32.13,72876.13,0.0,-0.95308,4e-05,7.23491]
[1780063718233,32.13,72872.09,0.0,-0.95323,4e-05,7.21565]
[1780063721271,32.13,72876.16,0.0,-0.95305,4e-05,7.23783]
[1780063726293,32.13,72874.66,0.0,-0.9531,4e-05,7.23169]
[1780063728307,32.14,72869.37,0.0,-0.95332,4e-05,7.20488]
[1780063729498,32.14,72864.18,0.0,-0.95353,4e-05,7.17836]
[1780063731334,32.14,72836.04,0.0,-0.95467,4e-05,7.03385]
[1780063732337,32.14,72823.99,0.0,-0.95514,4e-05,6.97301]
[1780063733344,32.14,72819.1,0.0,-0.95532,4e-05,6.95027]
[1780063736381,32.15,72833.2,0.0,-0.95473,4e-05,7.02605]
[1780063739578,32.15,72825.2,0.0,-0.95502,4e-05,6.98898]
[1780063741411,32.16,72820.23,0.0,-0.95519,4e-05,6.96631]
[1780063743451,32.16,72846.28,0.0,-0.95414,4e-05,7.10081]
[1780063744433,32.16,72861.13,0.0,-0.95352,4e-05,7.1786]
[1780063745441,32.16,72854.11,0.0,-0.9538,4e-05,7.14328]
[1780063746445,32.16,72849.31,0.0,-0.95399,4e-05,7.11957]
[1780063747451,32.17,72848.88,0.0,-0.954,4e-05,7.11844]
[1780063749650,32.17,72843.57,0.0,-0.95418,4e-05,7.09444]
[1780063751488,32.17,72853.42,0.0,-0.95377,4e-05,7.14734]
[1780063753496,32.18,72865.78,0.0,-0.95324,4e-05,7.2133]
[1780063757531,32.18,72885.64,0.0,-0.9524,4e-05,7.31965]
[1780063758539,32.18,72892.73,0.0,-0.95209,4e-05,7.35835]
[1780063759727,32.18,72900.85,0.0,-0.95174,4e-05,7.40182]
[1780063761558,32.19,72903.25,0.0,-0.95163,4e-05,7.41575]
[1780063766604,32.19,72905.09,0.0,-0.95153,4e-05,7.42846]
[1780063767609,32.19,72899.58,0.0,-0.95176,4e-05,7.39936]
[1780063768614,32.19,72894.79,0.0,-0.95195,4e-05,7.3754]
[1780063771631,32.2,72898.18,0.0,-0.95181,4e-05,7.3927]
[1780063773646,32.2,72902.99,0.0,-0.9516,4e-05,7.41937]
[1780063778680,32.2,72904.94,0.0,-0.95149,4e-05,7.43271]
[1780063783718,32.21,72904.82,0.0,-0.95147,4e-05,7.43508]
[1780063788751,32.21,72904.03,0.0,-0.95148,4e-05,7.43386]
[1780063792784,32.22,72895.86,0.0,-0.9518,4e-05,7.39314]
[1780063794793,32.22,72893.65,0.0,-0.95189,4e-05,7.38281]
[1780063798820,32.22,72882.02,0.0,-0.95235,4e-05,7.3244]
[1780063799829,32.22,72881.56,0.0,-0.95237,4e-05,7.32274]
[1780063801842,32.22,72872.26,0.0,-0.95275,4e-05,7.27488]
[1780063802850,32.23,72852.77,0.0,-0.95354,4e-05,7.17458]
[1780063803856,32.23,72846.68,0.0,-0.95379,4e-05,7.14314]
[1780063804864,32.23,72845.37,0.0,-0.95383,4e-05,7.13844]
[1780063809899,32.24,72845.95,0.0,-0.95377,4e-05,7.14568]
[1780063810096,32.24,72861.16,0.0,-0.95314,4e-05,7.22545]
[1780063811915,32.24,72863.31,0.0,-0.95303,4e-05,7.23859]
[1780063816964,32.25,72874.69,0.0,-0.95253,4e-05,7.30157]
[1780063817961,32.25,72884.8,0.0,-0.9521,4e-05,7.35619]
[1780063818972,32.25,72891.31,0.0,-0.95182,4e-05,7.39113]
[1780063820169,32.25,72893.25,0.0,-0.95173,4e-05,7.40201]
[1780063826022,32.26,72891.97,0.0,-0.95175,4e-05,7.39927]
[1780063829045,32.26,72893.74,0.0,-0.95166,4e-05,7.41057]
[1780063830239,32.26,72900.59,0.0,-0.95137,4e-05,7.44739]
[1780063832065,32.26,72899.86,0.0,-0.9514,4e-05,7.44212]
[1780063837099,32.27,72899.24,0.0,-0.9514,4e-05,7.44181]
[1780063840309,32.27,72888.43,0.0,-0.95185,4e-05,7.38658]
[1780063841129,32.27,72888.43,0.0,-0.95184,4e-05,7.38782]
[1780063846171,32.28,72886.42,0.0,-0.9519,4e-05,7.37994]
[1780063851211,32.28,72884.16,0.0,-0.95197,4e-05,7.37076]
[1780063853221,32.28,72882.99,0.0,-0.952,4e-05,7.36672]
[1780063858255,32.29,72876.0,0.0,-0.95226,4e-05,7.33449]
[1780063863294,32.3,72885.93,0.0,-0.95181,4e-05,7.39026]
[1780063864311,32.3,72903.64,0.0,-0.95107,4e-05,7.48372]
[1780063865310,32.3,72884.6,0.0,-0.95186,4e-05,7.38446]
[1780063870555,32.3,72884.4,0.0,-0.95185,4e-05,7.38615]
[1780063876386,32.31,72886.3,0.0,-0.95173,4e-05,7.4001]
[1780063880630,32.31,72880.79,0.0,-0.95194,4e-05,7.37373]
[1780063883436,32.32,72879.49,0.0,-0.95198,4e-05,7.36896]
[1780063888472,32.32,72883.34,0.0,-0.95179,4e-05,7.39251]
[1780063890703,32.32,72894.52,0.0,-0.95131,4e-05,7.45268]
[1780063891494,32.32,72894.87,0.0,-0.95131,4e-05,7.45247]
[1780063895532,32.33,72886.36,0.0,-0.95164,4e-05,7.41047]
[1780063900775,32.33,72875.49,0.0,-0.95208,4e-05,7.35577]
[1780063901576,32.33,72875.18,0.0,-0.95208,4e-05,7.35555]
[1780063906626,32.34,72878.5,0.0,-0.95192,4e-05,7.3763]
[1780063910842,32.34,72885.47,0.0,-0.9516,4e-05,7.41545]
[1780063911656,32.34,72885.47,0.0,-0.9516,4e-05,7.41604]
[1780063915685,32.35,72894.05,0.0,-0.95122,4e-05,7.46352]
[1780063919713,32.35,72900.54,0.0,-0.95093,4e-05,7.49946]
[1780063920912,32.35,72902.1,0.0,-0.95086,4e-05,7.5082]
[1780063926760,32.36,72903.46,0.0,-0.95078,4e-05,7.51817]
[1780063928788,32.36,72897.66,0.0,-0.95102,4e-05,7.48838]
[1780063929785,32.36,72888.54,0.0,-0.9514,4e-05,7.44071]
[1780063930984,32.36,72876.88,0.0,-0.95188,4e-05,7.38064]
[1780063934818,32.36,72870.73,0.0,-0.95212,4e-05,7.35048]
[1780063937839,32.37,72875.74,0.0,-0.95189,4e-05,7.37881]
[1780063939854,32.37,72876.33,0.0,-0.95186,4e-05,7.38324]
[1780063944888,32.37,72881.36,0.0,-0.95162,4e-05,7.41285]
[1780063946901,32.38,72889.55,0.0,-0.95126,4e-05,7.45776]
[1780063947910,32.38,72896.65,0.0,-0.95095,4e-05,7.4958]
[1780063949923,32.38,72900.04,0.0,-0.95081,4e-05,7.51422]
[1780063951937,32.38,72905.06,0.0,-0.9506,4e-05,7.5391]
[1780063952944,32.38,72905.35,0.0,-0.95058,4e-05,7.54144]
[1780063953951,32.38,72912.26,0.0,-0.95029,4e-05,7.5782]
[1780063954957,32.38,72919.25,0.0,-0.94998,4e-05,7.61623]
[1780063955964,32.38,72930.11,0.0,-0.94951,4e-05,7.67468]
[1780063956979,32.38,72935.4,0.0,-0.94927,4e-05,7.7033]
[1780063957980,32.38,72937.18,0.0,-0.9492,4e-05,7.71301]
[1780063963013,32.38,72938.61,0.0,-0.94913,4e-05,7.72125]
[1780063967051,32.38,72941.64,0.0,-0.94899,4e-05,7.73785]
[1780063972082,32.38,72938.97,0.0,-0.94911,4e-05,7.72376]
[1780063977113,32.38,72936.71,0.0,-0.9492,4e-05,7.71192]
[1780063982150,32.38,72933.47,0.0,-0.94934,4e-05,7.69485]
[1780063984163,32.39,72926.94,0.0,-0.94963,4e-05,7.66001]
[1780063989201,32.39,72926.5,0.0,-0.94964,4e-05,7.65853]
[1780063991408,32.39,72933.96,0.0,-0.94931,4e-05,7.69899]
[1780063993234,32.39,72941.56,0.0,-0.94898,4e-05,7.74008]
[1780063998265,32.39,72944.72,0.0,-0.94884,4e-05,7.75718]
[1780064000280,32.39,72939.6,0.0,-0.94906,4e-05,7.72959]
[1780064001477,32.39,72934.16,0.0,-0.9493,4e-05,7.70036]
[1780064003300,32.39,72927.82,0.0,-0.94957,4e-05,7.66652]
[1780064008335,32.39,72923.05,0.0,-0.94977,4e-05,7.64179]
[1780064013372,32.39,72921.2,0.0,-0.94986,4e-05,7.63019]
[1780064018410,32.39,72922.14,0.0,-0.94981,4e-05,7.63622]
[1780064023454,32.39,72918.67,0.0,-0.94995,4e-05,7.6187]
[1780064027472,32.4,72924.12,0.0,-0.94971,4e-05,7.64868]
[1780064032520,32.4,72928.49,0.0,-0.94951,4e-05,7.67294]
[1780064037553,32.4,72928.85,0.0,-0.94949,4e-05,7.67571]
[1780064042598,32.4,72930.09,0.0,-0.94943,4e-05,7.68331]
[1780064043607,32.4,72935.51,0.0,-0.94919,4e-05,7.71257]
[1780064046626,32.4,72939.61,0.0,-0.94901,4e-05,7.73491]
[1780064051836,32.4,72938.0,0.0,-0.94908,4e-05,7.72659]
[1780064057706,32.4,72934.68,0.0,-0.94922,4e-05,7.70917]
[1780064061906,32.4,72927.58,0.0,-0.94953,4e-05,7.67138]
[1780064062738,32.4,72927.49,0.0,-0.94953,4e-05,7.67105]
[1780064064752,32.4,72921.31,0.0,-0.94979,4e-05,7.63832]
[1780064068784,32.4,72915.73,0.0,-0.95003,4e-05,7.60947]
[1780064072808,32.41,72919.93,0.0,-0.94985,4e-05,7.63023]
[1780064073817,32.41,72925.48,0.0,-0.94961,4e-05,7.66011]
[1780064078854,32.41,72926.13,0.0,-0.94954,4e-05,7.66874]
[1780064082082,32.41,72921.29,0.0,-0.94975,4e-05,7.64342]
[1780064087916,32.42,72923.34,0.0,-0.94965,4e-05,7.65562]
[1780064092151,32.42,72931.38,0.0,-0.94929,4e-05,7.69963]
[1780064092952,32.42,72931.06,0.0,-0.9493,4e-05,7.69806]
[1780064097984,32.41,72928.39,0.0,-0.94944,4e-05,7.68107]
[1780064103029,32.41,72928.53,0.0,-0.94946,4e-05,7.67915]
[1780064107054,32.41,72926.27,0.0,-0.94957,4e-05,7.66499]
[1780064112096,32.4,72939.78,0.0,-0.949,4e-05,7.73516]
[1780064113100,32.4,72952.95,0.0,-0.94843,4e-05,7.80579]
[1780064114113,32.4,72959.66,0.0,-0.94814,4e-05,7.84152]
[1780064115117,32.4,72973.18,0.0,-0.94754,4e-05,7.9145]
[1780064116120,32.4,72978.87,0.0,-0.94729,4e-05,7.94478]
[1780064117130,32.38,72981.82,0.0,-0.94724,4e-05,7.95161]
[1780064119141,32.36,72987.71,0.0,-0.94713,5e-05,7.96512]
[1780064122164,32.35,72993.56,0.0,-0.94689,5e-05,7.99443]
[1780064123177,32.35,72994.87,0.0,-0.94684,5e-05,8.00063]
[1780064124180,32.33,72983.14,0.0,-0.94746,4e-05,7.92593]
[1780064125196,32.33,72963.33,0.0,-0.94835,4e-05,7.8168]
[1780064126194,32.33,72959.71,0.0,-0.94851,4e-05,7.79638]
[1780064131229,32.33,72954.94,0.0,-0.94877,4e-05,7.76426]
[1780064133242,32.32,72949.76,0.0,-0.94901,4e-05,7.73489]
[1780064134258,32.32,72943.65,0.0,-0.94928,4e-05,7.70127]
[1780064135261,32.32,72934.77,0.0,-0.94967,4e-05,7.65291]
[1780064136268,32.32,72938.03,0.0,-0.94954,4e-05,7.66992]
[1780064137274,32.32,72943.13,0.0,-0.94932,4e-05,7.69684]
[1780064139289,32.32,72949.75,0.0,-0.94904,4e-05,7.73138]
[1780064142515,32.31,72943.45,0.0,-0.94933,4e-05,7.69487]
[1780064144325,32.31,72949.56,0.0,-0.94907,4e-05,7.72724]
[1780064145334,32.31,72958.33,0.0,-0.94869,4e-05,7.77406]
[1780064146338,32.31,72959.24,0.0,-0.94866,4e-05,7.77825]
[1780064151377,32.3,72958.81,0.0,-0.94871,4e-05,7.7714]
[1780064156409,32.3,72956.83,0.0,-0.94883,4e-05,7.75703]
[1780064161443,32.29,72954.65,0.0,-0.94896,4e-05,7.74178]
[1780064166479,32.29,72951.36,0.0,-0.94913,4e-05,7.72057]
[1780064168492,32.28,72945.94,0.0,-0.94942,4e-05,7.68473]
[1780064172726,32.25,72938.11,0.0,-0.94991,4e-05,7.62502]
[1780064173527,32.25,72938.11,0.0,-0.94991,4e-05,7.62454]
[1780064176549,32.25,72931.51,0.0,-0.95021,4e-05,7.58783]
[1780064179572,32.25,72927.12,0.0,-0.9504,4e-05,7.56326]
[1780064184610,32.24,72928.16,0.0,-0.95037,4e-05,7.56706]
[1780064185612,32.24,72921.81,0.0,-0.95065,4e-05,7.53287]
[1780064190649,32.24,72927.21,0.0,-0.95043,4e-05,7.56021]
[1780064192866,32.24,72920.19,0.0,-0.95075,4e-05,7.51952]
[1780064198703,32.24,72917.75,0.0,-0.95087,4e-05,7.50503]
[1780064203739,32.24,72916.8,0.0,-0.95092,4e-05,7.49884]
[1780064205755,32.24,72925.5,0.0,-0.95055,4e-05,7.54461]
[1780064210788,32.23,72924.7,0.0,-0.9506,4e-05,7.53886]
[1780064213006,32.23,72919.15,0.0,-0.95084,4e-05,7.50875]
[1780064218844,32.23,72918.57,0.0,-0.95088,4e-05,7.50422]
[1780064221877,32.23,72907.07,0.0,-0.95137,4e-05,7.44258]
[1780064223080,32.23,72884.47,0.0,-0.95232,4e-05,7.32353]
[1780064223906,32.23,72884.01,0.0,-0.95234,4e-05,7.32117]
[1780064224931,32.23,72875.08,0.0,-0.95271,4e-05,7.27449]
[1780064225928,32.23,72860.68,0.0,-0.95331,4e-05,7.19963]
[1780064227005,32.23,72849.32,0.0,-0.95377,4e-05,7.14103]
[1780064228972,32.23,72847.35,0.0,-0.95385,4e-05,7.13145]
[1780064231052,32.23,72837.86,0.0,-0.95423,4e-05,7.08302]
[1780064235046,32.23,72845.45,0.0,-0.95391,4e-05,7.12385]
[1780064237062,32.24,72845.16,0.0,-0.95391,4e-05,7.12303]
[1780064240089,32.23,72842.66,0.0,-0.95402,4e-05,7.10977]
[1780064242096,32.23,72865.49,0.0,-0.95308,4e-05,7.22794]
[1780064243313,32.24,72872.28,0.0,-0.9528,4e-05,7.26344]
[1780064244117,32.24,72871.76,0.0,-0.95282,4e-05,7.26085]
[1780064245129,32.24,72877.88,0.0,-0.95257,4e-05,7.29289]
[1780064246124,32.24,72886.07,0.0,-0.95222,4e-05,7.33583]
[1780064247131,32.24,72890.1,0.0,-0.95205,4e-05,7.35698]
[1780064250186,32.24,72902.47,0.0,-0.95153,4e-05,7.42207]
[1780064251161,32.24,72909.86,0.0,-0.95124,4e-05,7.45842]
[1780064252168,32.23,72909.42,0.0,-0.95126,4e-05,7.45591]
[1780064253381,32.23,72891.96,0.0,-0.952,4e-05,7.36361]
[1780064254189,32.23,72892.17,0.0,-0.95199,4e-05,7.36461]
[1780064255193,32.23,72887.48,0.0,-0.95219,4e-05,7.33996]
[1780064256200,32.23,72877.11,0.0,-0.95262,4e-05,7.28571]
[1780064257208,32.23,72874.12,0.0,-0.95274,4e-05,7.27021]
[1780064261243,32.24,72860.91,0.0,-0.95328,4e-05,7.20203]
[1780064262246,32.24,72850.12,0.0,-0.95372,4e-05,7.14648]
[1780064263253,32.24,72841.9,0.0,-0.95405,4e-05,7.10449]
[1780064264259,32.24,72840.19,0.0,-0.95412,4e-05,7.09609]
[1780064269302,32.24,72840.0,0.0,-0.95413,4e-05,7.09491]
[1780064273328,32.24,72830.07,0.0,-0.95454,4e-05,7.04339]
[1780064274350,32.24,72825.83,0.0,-0.95471,4e-05,7.02164]
[1780064276357,32.24,72829.7,0.0,-0.95455,4e-05,7.04126]
[1780064277369,32.24,72836.94,0.0,-0.95426,4e-05,7.07821]
[1780064278374,32.23,72832.31,0.0,-0.95445,4e-05,7.05437]
[1780064279407,32.23,72821.23,0.0,-0.9549,4e-05,6.99774]
[1780064280404,32.23,72816.21,0.0,-0.9551,4e-05,6.97222]
[1780064281411,32.23,72816.84,0.0,-0.95507,4e-05,6.97544]
[1780064286452,32.23,72821.36,0.0,-0.95489,4e-05,6.99851]
[1780064288472,32.23,72808.81,0.0,-0.95539,4e-05,6.93482]
[1780064289479,32.23,72796.49,0.0,-0.95588,4e-05,6.87199]
[1780064290486,32.23,72792.61,0.0,-0.95604,4e-05,6.8519]
[1780064293716,32.23,72798.82,0.0,-0.95581,4e-05,6.88141]
[1780064294513,32.23,72798.78,0.0,-0.95581,4e-05,6.8806]
[1780064296527,32.23,72791.47,0.0,-0.95611,4e-05,6.84266]
[1780064297537,32.23,72792.72,0.0,-0.95607,4e-05,6.84839]
[1780064302571,32.22,72795.81,0.0,-0.95597,4e-05,6.86109]
[1780064303787,32.22,72820.43,0.0,-0.955,4e-05,6.98494]
[1780064304584,32.22,72820.17,0.0,-0.95501,4e-05,6.98372]
[1780064305590,32.22,72821.21,0.0,-0.95497,4e-05,6.98901]
[1780064310625,32.22,72812.67,0.0,-0.95531,4e-05,6.9456]
[1780064311635,32.22,72810.73,0.0,-0.9554,4e-05,6.93329]
[1780064316672,32.22,72816.39,0.0,-0.95517,4e-05,6.96232]
[1780064318686,32.22,72811.27,0.0,-0.95537,4e-05,6.93648]
[1780064319696,32.22,72799.33,0.0,-0.95584,4e-05,6.87629]
[1780064320701,32.22,72795.59,0.0,-0.95599,4e-05,6.85766]
[1780064322713,32.22,72806.63,0.0,-0.95555,4e-05,6.91363]
[1780064323929,32.22,72814.77,0.0,-0.95523,4e-05,6.95501]
[1780064326740,32.22,72809.64,0.0,-0.95543,4e-05,6.92916]
[1780064328754,32.22,72803.68,0.0,-0.95566,4e-05,6.89925]
[1780064330769,32.22,72800.23,0.0,-0.9558,4e-05,6.88214]
[1780064335803,32.23,72796.18,0.0,-0.95595,4e-05,6.8626]
[1780064337820,32.23,72799.43,0.0,-0.95582,4e-05,6.87934]
[1780064339831,32.23,72803.21,0.0,-0.95567,4e-05,6.89869]
[1780064341845,32.23,72792.32,0.0,-0.95609,4e-05,6.84423]
[1780064342854,32.23,72785.7,0.0,-0.95635,4e-05,6.8113]
[1780064344072,32.23,72769.71,0.0,-0.95697,4e-05,6.73192]
[1780064344868,32.23,72769.71,0.0,-0.95697,4e-05,6.73224]
[1780064345872,32.23,72763.14,0.0,-0.95722,4e-05,6.70008]
[1780064346880,32.23,72761.17,0.0,-0.95729,4e-05,6.69078]
[1780064351939,32.23,72763.58,0.0,-0.95718,4e-05,6.70485]
[1780064352941,32.23,72750.35,0.0,-0.95768,4e-05,6.64001]
[1780064354164,32.23,72711.83,0.0,-0.95913,4e-05,6.45205]
[1780064355975,32.23,72694.08,0.0,-0.95978,4e-05,6.36685]
[1780064356978,32.23,72686.47,0.0,-0.96005,4e-05,6.33072]
[1780064357983,32.23,72680.51,0.0,-0.96027,4e-05,6.30261]
[1780064363020,32.24,72672.75,0.0,-0.96054,4e-05,6.2675]
[1780064364244,32.24,72687.01,0.0,-0.96002,4e-05,6.33555]
[1780064366045,32.24,72697.94,0.0,-0.95961,4e-05,6.38834]
[1780064367062,32.24,72689.47,0.0,-0.95992,4e-05,6.34799]
[1780064368087,32.24,72688.35,0.0,-0.95996,4e-05,6.34309]
[1780064369075,32.24,72683.28,0.0,-0.96014,4e-05,6.31894]
[1780064370097,32.24,72675.85,0.0,-0.96041,4e-05,6.28392]
[1780064371093,32.24,72676.2,0.0,-0.96041,4e-05,6.28347]
[1780064374321,32.24,72690.11,0.0,-0.9599,4e-05,6.35078]
[1780064376130,32.24,72684.96,0.0,-0.96008,4e-05,6.32644]
[1780064377138,32.24,72686.98,0.0,-0.96001,4e-05,6.33631]
[1780064382198,32.24,72705.76,0.0,-0.95931,4e-05,6.42747]
[1780064383205,32.24,72718.58,0.0,-0.95883,4e-05,6.48945]
[1780064384392,32.24,72715.99,0.0,-0.95893,4e-05,6.47693]
[1780064389250,32.24,72723.02,0.0,-0.95867,4e-05,6.51104]
[1780064391268,32.24,72738.67,0.0,-0.95808,4e-05,6.58706]
[1780064392284,32.24,72745.06,0.0,-0.95784,4e-05,6.61816]
[1780064396301,32.24,72738.93,0.0,-0.95808,4e-05,6.58748]
[1780064397334,32.24,72730.66,0.0,-0.95839,4e-05,6.54697]
[1780064398316,32.24,72725.11,0.0,-0.9586,4e-05,6.51989]
[1780064399322,32.24,72718.12,0.0,-0.95886,4e-05,6.48595]
[1780064400329,32.24,72713.2,0.0,-0.95904,4e-05,6.46217]
[1780064401336,32.24,72712.67,0.0,-0.95906,4e-05,6.45966]
[1780064403362,32.24,72723.32,0.0,-0.95867,4e-05,6.51126]
[1780064404562,32.24,72728.45,0.0,-0.95848,4e-05,6.53612]
[1780064407390,32.24,72723.34,0.0,-0.95867,4e-05,6.51121]
[1780064410413,32.24,72734.22,0.0,-0.95826,4e-05,6.56401]
[1780064411420,32.24,72739.77,0.0,-0.95805,4e-05,6.591]
[1780064413438,32.24,72736.46,0.0,-0.95818,4e-05,6.57448]
[1780064414657,32.24,72729.71,0.0,-0.95843,4e-05,6.54157]
[1780064417469,32.24,72723.1,0.0,-0.95868,4e-05,6.50914]
[1780064418477,32.24,72722.8,0.0,-0.9587,4e-05,6.50763]
[1780064420488,32.24,72733.27,0.0,-0.9583,4e-05,6.5584]
[1780064421495,32.24,72743.61,0.0,-0.95792,4e-05,6.60876]
[1780064426530,32.24,72747.67,0.0,-0.95777,4e-05,6.62759]
[1780064427538,32.24,72754.87,0.0,-0.9575,4e-05,6.66273]
[1780064428546,32.24,72761.47,0.0,-0.95725,4e-05,6.69497]
[1780064429555,32.24,72768.35,0.0,-0.95699,4e-05,6.72865]
[1780064434588,32.23,72771.34,0.0,-0.9569,4e-05,6.73897]
[1780064439629,32.23,72774.64,0.0,-0.95679,4e-05,6.75322]
[1780064442643,32.23,72766.52,0.0,-0.95712,4e-05,6.71163]
[1780064446674,32.23,72769.3,0.0,-0.95702,4e-05,6.72392]
[1780064448697,32.22,72773.89,0.0,-0.95685,4e-05,6.74589]
[1780064452713,32.22,72766.79,0.0,-0.95714,4e-05,6.70895]
[1780064454729,32.22,72764.14,0.0,-0.95725,4e-05,6.6951]
[1780064456751,32.22,72750.58,0.0,-0.95777,4e-05,6.62755]
[1780064457761,32.22,72736.03,0.0,-0.95832,4e-05,6.55607]
[1780064458767,32.22,72727.7,0.0,-0.95863,4e-05,6.5154]
[1780064459770,32.22,72727.21,0.0,-0.95865,4e-05,6.51296]
[1780064462792,32.22,72721.74,0.0,-0.95886,4e-05,6.48633]
[1780064466823,32.22,72714.08,0.0,-0.95914,4e-05,6.44936]
[1780064467831,32.22,72709.02,0.0,-0.95933,4e-05,6.42504]
[1780064468838,32.22,72708.11,0.0,-0.95936,4e-05,6.42077]
[1780064473877,32.22,72705.93,0.0,-0.95944,4e-05,6.41084]
[1780064475080,32.22,72750.44,0.0,-0.95777,4e-05,6.62728]
[1780064475888,32.22,72750.44,0.0,-0.95777,4e-05,6.62735]
[1780064476898,32.22,72760.8,0.0,-0.95738,4e-05,6.67816]
[1780064477906,32.22,72758.89,0.0,-0.95745,4e-05,6.66844]
[1780064482956,32.22,72750.89,0.0,-0.95777,4e-05,6.62772]
[1780064485149,32.22,72735.51,0.0,-0.95835,4e-05,6.55203]
[1780064485976,32.22,72735.51,0.0,-0.95835,4e-05,6.55194]
[1780064487993,32.22,72730.42,0.0,-0.95854,4e-05,6.52697]
[1780064492032,32.22,72735.73,0.0,-0.95836,4e-05,6.5501]
[1780064497058,32.22,72734.56,0.0,-0.95841,4e-05,6.54399]
[1780064501083,32.22,72743.17,0.0,-0.95809,4e-05,6.58576]
[1780064503099,32.21,72743.59,0.0,-0.95807,4e-05,6.58755]
[1780064505289,32.21,72753.2,0.0,-0.95771,4e-05,6.63443]
[1780064507124,32.21,72756.5,0.0,-0.95759,4e-05,6.65033]
[1780064510145,32.21,72749.23,0.0,-0.95787,4e-05,6.61393]
[1780064513166,32.21,72743.71,0.0,-0.95808,4e-05,6.58634]
[1780064514174,32.21,72738.2,0.0,-0.95829,4e-05,6.55928]
[1780064515360,32.21,72738.6,0.0,-0.95828,4e-05,6.56114]
[1780064521223,32.21,72741.42,0.0,-0.95818,4e-05,6.57435]
[1780064524244,32.21,72730.37,0.0,-0.95859,4e-05,6.52016]
[1780064525429,32.21,72726.98,0.0,-0.95872,4e-05,6.50367]
[1780064529279,32.21,72735.14,0.0,-0.95841,4e-05,6.54332]
[1780064531295,32.21,72735.98,0.0,-0.95838,4e-05,6.54729]
[1780064534314,32.21,72745.13,0.0,-0.95804,4e-05,6.59181]
[1780064535500,32.21,72738.52,0.0,-0.95829,4e-05,6.55935]
[1780064537337,32.21,72744.74,0.0,-0.95806,4e-05,6.58957]
[1780064538342,32.21,72748.42,0.0,-0.95792,4e-05,6.60748]
[1780064540356,32.21,72757.05,0.0,-0.95759,4e-05,6.64956]
[1780064541363,32.21,72752.65,0.0,-0.95776,4e-05,6.62768]
[1780064542370,32.21,72743.16,0.0,-0.95812,4e-05,6.58095]
[1780064543379,32.21,72740.45,0.0,-0.95823,4e-05,6.56758]
[1780064545570,32.21,72726.73,0.0,-0.95874,4e-05,6.5006]
[1780064547409,32.21,72719.09,0.0,-0.95903,4e-05,6.46361]
[1780064548413,32.21,72718.44,0.0,-0.95905,4e-05,6.46055]
[1780064549424,32.21,72708.67,0.0,-0.95941,4e-05,6.41368]
[1780064550436,32.21,72702.91,0.0,-0.95962,4e-05,6.38602]
[1780064551438,32.21,72706.35,0.0,-0.95951,4e-05,6.4003]
[1780064556473,32.21,72706.42,0.0,-0.9595,4e-05,6.40175]
[1780064559498,32.21,72721.0,0.0,-0.95896,4e-05,6.47245]
[1780064562517,32.21,72714.95,0.0,-0.95918,4e-05,6.44352]
[1780064564529,32.21,72709.4,0.0,-0.95938,4e-05,6.41707]
[1780064569565,32.21,72713.61,0.0,-0.95922,4e-05,6.43822]
[1780064574598,32.21,72717.25,0.0,-0.95908,4e-05,6.4564]
[1780064577620,32.21,72711.94,0.0,-0.95927,4e-05,6.43118]
[1780064582654,32.22,72706.32,0.0,-0.95947,4e-05,6.405]
[1780064587693,32.22,72702.14,0.0,-0.95962,4e-05,6.38596]
[1780064589711,32.22,72709.24,0.0,-0.95935,4e-05,6.42044]
[1780064591720,32.22,72717.55,0.0,-0.95904,4e-05,6.46074]
[1780064593734,32.22,72724.34,0.0,-0.95879,4e-05,6.49376]
[1780064597763,32.22,72718.56,0.0,-0.959,4e-05,6.466]
[1780064602802,32.22,72710.69,0.0,-0.95929,4e-05,6.42857]
[1780064603808,32.22,72706.39,0.0,-0.95945,4e-05,6.40805]
[1780064608851,32.22,72710.16,0.0,-0.9593,4e-05,6.42707]
[1780064611901,32.22,72704.77,0.0,-0.95951,4e-05,6.39925]
[1780064614891,32.22,72697.4,0.0,-0.95978,4e-05,6.36461]
[1780064619927,32.23,72697.44,0.0,-0.95976,4e-05,6.36615]
[1780064620934,32.23,72705.95,0.0,-0.95945,4e-05,6.40721]
[1780064621942,32.23,72705.42,0.0,-0.95947,4e-05,6.40486]
[1780064622954,32.23,72699.44,0.0,-0.95969,4e-05,6.37639]
[1780064623959,32.23,72692.92,0.0,-0.95992,4e-05,6.34546]
[1780064624977,32.23,72671.35,0.0,-0.9607,4e-05,6.24334]
[1780064626186,32.23,72662.74,0.0,-0.961,4e-05,6.20323]
[1780064626989,32.23,72662.65,0.0,-0.961,4e-05,6.20331]
[1780064627995,32.23,72655.16,0.0,-0.96126,4e-05,6.16868]
[1780064628999,32.23,72644.42,0.0,-0.96164,4e-05,6.11908]
[1780064630018,32.23,72646.25,0.0,-0.96157,4e-05,6.12826]
[1780064631012,32.23,72665.3,0.0,-0.96089,4e-05,6.21816]
[1780064632021,32.23,72660.73,0.0,-0.96105,4e-05,6.19715]
[1780064633030,32.23,72653.86,0.0,-0.96129,4e-05,6.16545]
[1780064634039,32.24,72653.46,0.0,-0.9613,4e-05,6.16415]
[1780064635057,32.24,72663.19,0.0,-0.96095,4e-05,6.21038]
[1780064636261,32.24,72670.28,0.0,-0.96069,4e-05,6.24428]
[1780064637061,32.24,72670.28,0.0,-0.96069,4e-05,6.24472]
[1780064641084,32.24,72664.14,0.0,-0.96089,4e-05,6.21747]
[1780064643104,32.24,72653.17,0.0,-0.96128,4e-05,6.16695]
[1780064644105,32.24,72651.22,0.0,-0.96134,4e-05,6.15837]
[1780064648136,32.25,72643.42,0.0,-0.9616,4e-05,6.1242]
[1780064650154,32.25,72642.19,0.0,-0.96163,4e-05,6.11969]
[1780064653170,32.25,72635.9,0.0,-0.96184,4e-05,6.09228]
[1780064658211,32.26,72639.58,0.0,-0.96169,4e-05,6.11254]
[1780064659220,32.26,72655.88,0.0,-0.96111,4e-05,6.18925]
[1780064660223,32.26,72656.76,0.0,-0.96107,4e-05,6.19384]
[1780064665257,32.26,72656.35,0.0,-0.96107,4e-05,6.19417]
[1780064668279,32.26,72658.69,0.0,-0.96098,4e-05,6.20648]
[1780064669285,32.27,72653.15,0.0,-0.96117,4e-05,6.18092]
[1780064670292,32.27,72650.71,0.0,-0.96125,4e-05,6.16997]
[1780064671317,32.27,72642.7,0.0,-0.96154,4e-05,6.13066]
[1780064672309,32.27,72638.0,0.0,-0.96171,4e-05,6.10933]
[1780064673323,32.27,72648.41,0.0,-0.96133,4e-05,6.15843]
[1780064674322,32.27,72658.71,0.0,-0.96097,4e-05,6.2072]
[1780064675331,32.27,72658.28,0.0,-0.96098,4e-05,6.20561]
[1780064677342,32.27,72653.43,0.0,-0.96114,4e-05,6.18419]
[1780064678360,32.27,72648.1,0.0,-0.96133,4e-05,6.15924]
[1780064679356,32.27,72642.07,0.0,-0.96153,4e-05,6.13215]
[1780064683388,32.28,72636.15,0.0,-0.96172,4e-05,6.10688]
[1780064688419,32.28,72630.88,0.0,-0.96188,3e-05,6.08546]
[1780064693454,32.29,72631.37,0.0,-0.96184,3e-05,6.09075]
[1780064698489,32.29,72627.77,0.0,-0.96195,3e-05,6.07647]
[1780064699495,32.29,72614.0,0.0,-0.96242,3e-05,6.01428]
[1780064700503,32.29,72601.58,0.0,-0.96285,3e-05,5.95739]
[1780064701510,32.3,72601.64,0.0,-0.96284,3e-05,5.95846]
[1780064703530,32.31,72607.94,0.0,-0.96256,3e-05,5.99603]
[1780064708564,32.32,72601.31,0.0,-0.96275,3e-05,5.96943]
[1780064710579,32.32,72597.66,0.0,-0.96287,3e-05,5.95438]
[1780064715612,32.34,72595.73,0.0,-0.96285,3e-05,5.95666]
[1780064718641,32.35,72580.1,0.0,-0.96331,3e-05,5.89532]
[1780064719645,32.36,72574.79,0.0,-0.96347,3e-05,5.87317]
[1780064723745,32.36,72569.79,0.0,-0.96361,3e-05,5.85386]
[1780064726922,32.37,72575.2,0.0,-0.96341,3e-05,5.88119]
[1780064730764,32.37,72568.86,0.0,-0.9636,3e-05,5.85577]
[1780064732779,32.41,72562.41,0.0,-0.96368,3e-05,5.84421]
[1780064734796,32.44,72557.36,0.0,-0.9637,3e-05,5.84126]
[1780064738822,32.49,72566.15,0.0,-0.96319,3e-05,5.90944]
[1780064743871,32.5,72565.03,0.0,-0.96319,3e-05,5.90862]
[1780064744878,32.5,72581.61,0.0,-0.96262,3e-05,5.98452]
[1780064748901,32.5,72590.65,0.0,-0.96229,3e-05,6.02869]
[1780064750930,32.5,72603.33,0.0,-0.96184,3e-05,6.08811]
[1780064751936,32.5,72614.28,0.0,-0.96146,4e-05,6.13919]
[1780064756979,32.51,72612.11,0.0,-0.96151,3e-05,6.13169]
[1780064757989,32.51,72605.62,0.0,-0.96173,3e-05,6.10227]
[1780064758994,32.51,72597.47,0.0,-0.96201,3e-05,6.06538]
[1780064760004,32.51,72588.12,0.0,-0.96233,3e-05,6.02323]
[1780064763033,32.51,72596.94,0.0,-0.96202,3e-05,6.06503]
[1780064764035,32.51,72594.35,0.0,-0.9621,3e-05,6.05377]
[1780064765042,32.52,72583.17,0.0,-0.96248,3e-05,6.00327]
[1780064766051,32.52,72578.02,0.0,-0.96265,3e-05,5.98127]
[1780064767077,32.52,72564.31,0.0,-0.9631,3e-05,5.91995]
[1780064768080,32.52,72557.27,0.0,-0.96334,3e-05,5.88905]
[1780064769077,32.52,72543.79,0.0,-0.96378,3e-05,5.82895]
[1780064771144,32.52,72536.57,0.0,-0.96402,3e-05,5.79711]
[1780064772119,32.52,72514.91,0.0,-0.96473,3e-05,5.70159]
[1780064773129,32.52,72481.19,0.0,-0.96581,3e-05,5.55487]
[1780064774137,32.53,72475.82,0.0,-0.96596,3e-05,5.53426]
[1780064775173,32.53,72485.09,0.0,-0.96566,3e-05,5.57578]
[1780064776156,32.53,72490.63,0.0,-0.96547,3e-05,5.60123]
[1780064777170,32.53,72485.78,0.0,-0.96562,3e-05,5.5809]
[1780064778172,32.54,72484.66,0.0,-0.96565,3e-05,5.5768]
[1780064780192,32.54,72475.26,0.0,-0.96594,3e-05,5.53693]
[1780064781211,32.54,72461.84,0.0,-0.96636,3e-05,5.48003]
[1780064782244,32.54,72438.68,0.0,-0.96708,3e-05,5.38231]
[1780064783224,32.54,72436.57,0.0,-0.96713,3e-05,5.37489]
[1780064784229,32.55,72449.95,0.0,-0.9667,3e-05,5.43341]
[1780064786241,32.55,72448.37,0.0,-0.96673,3e-05,5.43008]
[1780064789267,32.56,72436.8,0.0,-0.96705,3e-05,5.38569]
[1780064790316,32.56,72448.07,0.0,-0.96669,3e-05,5.43507]
[1780064791297,32.56,72453.35,0.0,-0.96654,3e-05,5.45532]
[1780064792344,32.56,72467.72,0.0,-0.96609,3e-05,5.51686]
[1780064793351,32.56,72490.74,0.0,-0.96535,3e-05,5.61643]
[1780064795330,32.56,72514.46,0.0,-0.96458,3e-05,5.72032]
[1780064796340,32.57,72506.97,0.0,-0.9648,3e-05,5.69063]
[1780064798486,32.57,72501.49,0.0,-0.96498,3e-05,5.6666]
[1780064799371,32.57,72488.82,0.0,-0.96539,3e-05,5.61131]
[1780064800388,32.57,72486.41,0.0,-0.96545,3e-05,5.60335]
[1780064801397,32.6,72491.36,0.0,-0.96519,3e-05,5.63853]
[1780064802402,32.6,72482.35,0.0,-0.96547,3e-05,5.60057]
[1780064803412,32.6,72483.45,0.0,-0.96542,3e-05,5.60663]
[1780064804426,32.6,72492.15,0.0,-0.96513,3e-05,5.64577]
[1780064805443,32.6,72490.2,0.0,-0.96519,3e-05,5.63847]
[1780064808474,32.61,72483.68,0.0,-0.96537,3e-05,5.61374]
[1780064809479,32.61,72466.56,0.0,-0.9659,3e-05,5.54094]
[1780064810489,32.62,72470.76,0.0,-0.96576,3e-05,5.56041]
[1780064812505,32.62,72472.83,0.0,-0.96568,3e-05,5.57198]
[1780064813511,32.62,72467.13,0.0,-0.96584,3e-05,5.55004]
[1780064816529,32.63,72461.71,0.0,-0.96599,3e-05,5.52963]
[1780064818542,32.63,72468.86,0.0,-0.96575,3e-05,5.56192]
[1780064823583,32.64,72456.79,0.0,-0.96611,3e-05,5.51285]
[1780064824590,32.64,72445.04,0.0,-0.96647,3e-05,5.46344]
[1780064825593,32.64,72449.47,0.0,-0.96632,3e-05,5.48408]
[1780064829621,32.65,72454.64,0.0,-0.96613,3e-05,5.50955]
[1780064831634,32.65,72467.04,0.0,-0.96574,3e-05,5.56364]
[1780064832641,32.65,72466.59,0.0,-0.96574,3e-05,5.56243]
[1780064833648,32.65,72460.18,0.0,-0.96594,3e-05,5.53634]
[1780064837932,32.66,72446.7,0.0,-0.96634,3e-05,5.48181]
[1780064840707,32.66,72445.1,0.0,-0.96637,3e-05,5.47759]
[1780064841706,32.66,72456.67,0.0,-0.966,3e-05,5.52789]
[1780064843724,32.67,72474.52,0.0,-0.96542,3e-05,5.6063]
[1780064844738,32.67,72479.63,0.0,-0.96526,3e-05,5.62847]
[1780064845739,32.67,72496.68,0.0,-0.9647,3e-05,5.70405]
[1780064846746,32.67,72504.92,0.0,-0.96442,3e-05,5.74072]
[1780064848018,32.67,72512.93,0.0,-0.96416,3e-05,5.77652]
[1780064848761,32.67,72512.73,0.0,-0.96416,3e-05,5.77604]
[1780064849766,32.67,72519.2,0.0,-0.96395,3e-05,5.80506]
[1780064852793,32.67,72513.13,0.0,-0.96415,3e-05,5.77702]
[1780064858089,32.68,72515.55,0.0,-0.96406,3e-05,5.78982]
[1780064858836,32.68,72515.55,0.0,-0.96405,3e-05,5.79019]
[1780064859844,32.68,72523.59,0.0,-0.96378,3e-05,5.82621]
[1780064863878,32.68,72529.84,0.0,-0.96357,3e-05,5.85528]
[1780064865890,32.68,72535.36,0.0,-0.96338,3e-05,5.88044]
[1780064870925,32.68,72529.88,0.0,-0.96355,3e-05,5.8572]
[1780064871931,32.68,72524.36,0.0,-0.96373,3e-05,5.8329]
[1780064875962,32.69,72533.99,0.0,-0.9634,3e-05,5.87708]
[1780064878234,32.69,72523.97,0.0,-0.96373,3e-05,5.83285]
[1780064878981,32.69,72523.97,0.0,-0.96373,3e-05,5.83317]
[1780064884023,32.69,72535.78,0.0,-0.96333,3e-05,5.88734]
[1780064885037,32.69,72544.1,0.0,-0.96305,3e-05,5.92486]
[1780064887043,32.69,72551.19,0.0,-0.9628,3e-05,5.9571]
[1780064888317,32.69,72562.73,0.0,-0.96241,3e-05,6.00944]
[1780064889056,32.69,72562.73,0.0,-0.96241,3e-05,6.00947]
[1780064890064,32.69,72555.69,0.0,-0.96265,3e-05,5.97764]
[1780064892078,32.69,72546.27,0.0,-0.96297,3e-05,5.93539]
[1780064894092,32.69,72552.5,0.0,-0.96275,3e-05,5.96375]
[1780064896114,32.69,72561.03,0.0,-0.96246,3e-05,6.00253]
[1780064897120,32.69,72568.81,0.0,-0.9622,3e-05,6.0379]
[1780064900142,32.69,72585.53,0.0,-0.96162,3e-05,6.11422]
[1780064902175,32.69,72587.12,0.0,-0.96156,3e-05,6.12184]
[1780064903165,32.69,72580.69,0.0,-0.96178,3e-05,6.09279]
[1780064904171,32.69,72581.73,0.0,-0.96174,3e-05,6.09807]
[1780064906185,32.7,72589.28,0.0,-0.96147,3e-05,6.13376]
[1780064907193,32.7,72592.84,0.0,-0.96135,3e-05,6.15061]
[1780064912228,32.7,72590.17,0.0,-0.96144,3e-05,6.13805]
[1780064915250,32.7,72599.1,0.0,-0.96111,4e-05,6.18059]
[1780064916259,32.7,72604.93,0.0,-0.96091,4e-05,6.20799]
[1780064917265,32.7,72612.17,0.0,-0.96065,4e-05,6.24199]
[1780064918530,32.7,72613.6,0.0,-0.96059,4e-05,6.24894]
[1780064920287,32.7,72624.38,0.0,-0.96021,4e-05,6.29989]
[1780064921294,32.71,72625.01,0.0,-0.96018,4e-05,6.30304]
[1780064925322,32.71,72619.07,0.0,-0.96039,4e-05,6.27603]
[1780064927337,32.71,72610.03,0.0,-0.96071,4e-05,6.23433]
[1780064928601,32.71,72614.87,0.0,-0.96053,4e-05,6.25717]
[1780064931373,32.71,72619.86,0.0,-0.96035,4e-05,6.28122]
[1780064936401,32.71,72619.49,0.0,-0.96035,4e-05,6.28053]
[1780064941439,32.71,72621.31,0.0,-0.96028,4e-05,6.29012]
[1780064946471,32.71,72618.21,0.0,-0.96038,4e-05,6.27663]
[1780064951507,32.72,72615.79,0.0,-0.96046,4e-05,6.26644]
[1780064952517,32.72,72604.18,0.0,-0.96087,4e-05,6.21263]
[1780064953520,32.72,72598.06,0.0,-0.96108,4e-05,6.1846]
[1780064954533,32.72,72600.86,0.0,-0.96098,4e-05,6.19794]
[1780064956544,32.72,72615.92,0.0,-0.96044,4e-05,6.26866]
[1780064957551,32.72,72618.73,0.0,-0.96034,4e-05,6.28202]
[1780064958558,32.72,72627.62,0.0,-0.96002,4e-05,6.32389]
[1780064959564,32.72,72631.02,0.0,-0.9599,4e-05,6.34001]
[1780064961578,32.72,72638.87,0.0,-0.95961,4e-05,6.37721]
[1780064963598,32.72,72638.05,0.0,-0.95964,4e-05,6.37341]
[1780064967620,32.72,72628.89,0.0,-0.95997,4e-05,6.33051]
[1780064968629,32.72,72630.38,0.0,-0.95992,4e-05,6.33764]
[1780064970641,32.72,72636.29,0.0,-0.9597,4e-05,6.36569]
[1780064971652,32.72,72641.55,0.0,-0.95953,4e-05,6.38818]
[1780064972661,32.72,72642.18,0.0,-0.9595,4e-05,6.39119]
[1780064974671,32.72,72654.64,0.0,-0.95905,4e-05,6.45035]
[1780064975676,32.72,72663.67,0.0,-0.95872,4e-05,6.49335]
[1780064976683,32.72,72668.21,0.0,-0.95855,4e-05,6.51493]
[1780064978697,32.72,72663.16,0.0,-0.95874,4e-05,6.49043]
[1780064979704,32.72,72663.76,0.0,-0.95872,4e-05,6.49317]
[1780064981724,32.72,72651.46,0.0,-0.95917,4e-05,6.43442]
[1780064982731,32.72,72652.5,0.0,-0.95913,4e-05,6.43924]
[1780064987767,32.72,72646.32,0.0,-0.95936,4e-05,6.40974]
[1780064989782,32.72,72645.81,0.0,-0.95938,4e-05,6.40737]
[1780064994816,32.72,72651.03,0.0,-0.95919,4e-05,6.43228]
[1780064995824,32.72,72645.68,0.0,-0.95938,4e-05,6.40689]
[1780064996835,32.72,72642.42,0.0,-0.9595,4e-05,6.3915]
[1780065001895,32.72,72638.87,0.0,-0.95963,4e-05,6.37508]
[1780065002895,32.72,72646.15,0.0,-0.95936,4e-05,6.4096]
[1780065003895,32.72,72670.57,0.0,-0.95847,4e-05,6.52606]
[1780065004893,32.72,72673.92,0.0,-0.95835,4e-05,6.54182]
[1780065009928,32.72,72676.28,0.0,-0.95826,4e-05,6.55236]
[1780065011942,32.72,72669.35,0.0,-0.95852,4e-05,6.51879]
[1780065013968,32.72,72660.36,0.0,-0.95885,4e-05,6.47566]
[1780065014969,32.72,72655.31,0.0,-0.95904,4e-05,6.45151]
[1780065016982,32.72,72650.14,0.0,-0.95923,4e-05,6.42695]
[1780065019264,32.72,72663.37,0.0,-0.95874,4e-05,6.49]
[1780065020006,32.72,72663.42,0.0,-0.95874,4e-05,6.49016]
[1780065021012,32.72,72672.37,0.0,-0.95841,4e-05,6.53288]
[1780065026049,32.72,72669.22,0.0,-0.95854,4e-05,6.51712]
[1780065029334,32.72,72679.48,0.0,-0.95816,4e-05,6.56602]
[1780065030079,32.72,72679.48,0.0,-0.95816,4e-05,6.56583]
[1780065035113,32.71,72677.0,0.0,-0.95828,4e-05,6.55025]
[1780065038131,32.71,72670.1,0.0,-0.95853,4e-05,6.51682]
[1780065039408,32.71,72656.64,0.0,-0.95903,4e-05,6.4523]
[1780065040148,32.71,72656.64,0.0,-0.95903,4e-05,6.45228]
[1780065043171,32.71,72665.35,0.0,-0.95871,4e-05,6.49372]
[1780065046190,32.71,72670.95,0.0,-0.95851,4e-05,6.5203]
[1780065049484,32.71,72665.4,0.0,-0.95871,4e-05,6.49337]
[1780065055254,32.71,72666.24,0.0,-0.95869,4e-05,6.49679]
[1780065060310,32.71,72663.14,0.0,-0.95881,4e-05,6.48156]
[1780065062309,32.71,72657.48,0.0,-0.95901,4e-05,6.45437]
[1780065063311,32.71,72651.63,0.0,-0.95923,4e-05,6.42655]
[1780065064318,32.71,72647.38,0.0,-0.95938,4e-05,6.40643]
[1780065069631,32.71,72649.6,0.0,-0.9593,4e-05,6.41705]
[1780065073383,32.71,72645.84,0.0,-0.95944,4e-05,6.39942]
[1780065076405,32.71,72639.05,0.0,-0.95968,4e-05,6.36752]
[1780065077412,32.71,72634.68,0.0,-0.95984,4e-05,6.34704]
[1780065078420,32.71,72626.44,0.0,-0.96013,4e-05,6.30868]
[1780065079701,32.71,72619.66,0.0,-0.96037,4e-05,6.27693]
[1780065080436,32.71,72619.67,0.0,-0.96037,4e-05,6.27724]
[1780065081442,32.71,72613.8,0.0,-0.96057,4e-05,6.25041]
[1780065082451,32.71,72600.91,0.0,-0.96103,4e-05,6.19091]
[1780065083454,32.71,72592.49,0.0,-0.96132,3e-05,6.15185]
[1780065086476,32.71,72581.19,0.0,-0.96172,3e-05,6.09953]
[1780065087481,32.71,72570.29,0.0,-0.96209,3e-05,6.04969]
[1780065089777,32.71,72575.32,0.0,-0.96192,3e-05,6.07272]
[1780065090502,32.71,72575.45,0.0,-0.96192,3e-05,6.07327]
[1780065092519,32.71,72569.73,0.0,-0.96213,3e-05,6.04474]
[1780065093523,32.71,72574.95,0.0,-0.96195,3e-05,6.06853]
[1780065094533,32.71,72582.35,0.0,-0.96169,3e-05,6.10232]
[1780065099849,32.71,72583.97,0.0,-0.96164,3e-05,6.10939]
[1780065104609,32.71,72593.35,0.0,-0.96132,3e-05,6.15201]
[1780065105617,32.71,72605.5,0.0,-0.96089,4e-05,6.20805]
[1780065106625,32.71,72608.13,0.0,-0.9608,4e-05,6.21972]
[1780065111669,32.71,72604.38,0.0,-0.96094,4e-05,6.2012]
[1780065112676,32.71,72598.25,0.0,-0.96116,4e-05,6.17234]
[1780065115695,32.71,72591.2,0.0,-0.96141,3e-05,6.13943]
[1780065117712,32.71,72608.44,0.0,-0.96081,4e-05,6.21885]
[1780065119724,32.71,72606.66,0.0,-0.96088,4e-05,6.2101]
[1780065124762,32.7,72602.32,0.0,-0.96104,4e-05,6.18851]
[1780065126773,32.7,72603.39,0.0,-0.96101,4e-05,6.19272]
[1780065128788,32.7,72609.87,0.0,-0.96078,4e-05,6.22254]
[1780065129793,32.7,72622.32,0.0,-0.96034,4e-05,6.28033]
[1780065130800,32.7,72629.98,0.0,-0.96007,4e-05,6.31593]
[1780065131809,32.7,72632.74,0.0,-0.95998,4e-05,6.32849]
[1780065132815,32.7,72633.21,0.0,-0.95996,4e-05,6.33086]
[1780065137861,32.7,72638.35,0.0,-0.95977,4e-05,6.35567]
[1780065139867,32.7,72650.86,0.0,-0.95931,4e-05,6.41501]
[1780065140875,32.7,72644.78,0.0,-0.95953,4e-05,6.3862]
[1780065142892,32.7,72644.2,0.0,-0.95956,4e-05,6.38347]
[1780065143899,32.7,72652.47,0.0,-0.95925,4e-05,6.4227]
[1780065144906,32.7,72658.28,0.0,-0.95904,4e-05,6.45029]
[1780065146917,32.7,72661.48,0.0,-0.95893,4e-05,6.46546]
[1780065148930,32.7,72667.47,0.0,-0.95871,4e-05,6.49379]
[1780065151953,32.7,72673.66,0.0,-0.9585,4e-05,6.52053]
[1780065156991,32.7,72670.33,0.0,-0.95863,4e-05,6.5037]
[1780065160015,32.7,72664.7,0.0,-0.95884,4e-05,6.47628]
[1780065161022,32.7,72653.12,0.0,-0.95926,4e-05,6.42103]
[1780065162030,32.7,72657.91,0.0,-0.95909,4e-05,6.44374]
[1780065165047,32.7,72664.82,0.0,-0.95884,4e-05,6.47654]
[1780065167063,32.7,72658.26,0.0,-0.95908,4e-05,6.44509]
[1780065169081,32.7,72650.81,0.0,-0.95935,4e-05,6.40966]
[1780065170383,32.7,72639.26,0.0,-0.95977,4e-05,6.35504]
[1780065174194,32.7,72641.75,0.0,-0.95968,4e-05,6.36704]
[1780065175178,32.7,72647.41,0.0,-0.95947,4e-05,6.39407]
[1780065176186,32.7,72647.38,0.0,-0.95947,4e-05,6.394]
[1780065181219,32.7,72650.01,0.0,-0.95937,4e-05,6.40677]
[1780065186254,32.7,72649.7,0.0,-0.95938,4e-05,6.4057]
[1780065188267,32.7,72648.47,0.0,-0.95942,4e-05,6.39999]
[1780065193303,32.7,72645.59,0.0,-0.95953,4e-05,6.38675]
[1780065198338,32.7,72645.77,0.0,-0.95952,4e-05,6.38814]
[1780065203380,32.7,72647.97,0.0,-0.95943,4e-05,6.39906]
[1780065205398,32.7,72656.41,0.0,-0.95912,4e-05,6.4393]
[1780065206409,32.7,72667.37,0.0,-0.95872,4e-05,6.49162]
[1780065207403,32.7,72680.06,0.0,-0.95825,4e-05,6.55245]
[1780065208409,32.7,72686.07,0.0,-0.95803,4e-05,6.58127]
[1780065209417,32.7,72688.49,0.0,-0.95794,4e-05,6.59277]
[1780065214451,32.7,72686.47,0.0,-0.95804,4e-05,6.57953]
[1780065217480,32.7,72694.49,0.0,-0.95774,4e-05,6.61767]
[1780065218481,32.7,72695.16,0.0,-0.95772,4e-05,6.62066]
[1780065223518,32.7,72697.27,0.0,-0.95765,4e-05,6.62956]
[1780065226557,32.69,72711.13,0.0,-0.95714,4e-05,6.6957]
[1780065231592,32.68,72716.2,0.0,-0.95702,4e-05,6.71142]
[1780065233608,32.67,72720.56,0.0,-0.95692,4e-05,6.72429]
[1780065234612,32.66,72712.15,0.0,-0.95727,4e-05,6.67881]
[1780065235620,32.66,72707.44,0.0,-0.95745,4e-05,6.65549]
[1780065236628,32.66,72699.13,0.0,-0.95777,4e-05,6.61479]
[1780065237638,32.66,72697.49,0.0,-0.95783,4e-05,6.60658]
[1780065242672,32.65,72699.8,0.0,-0.95776,4e-05,6.6163]
[1780065245695,32.65,72705.53,0.0,-0.95755,4e-05,6.64358]
[1780065246702,32.65,72713.03,0.0,-0.95727,4e-05,6.67982]
[1780065247709,32.65,72715.45,0.0,-0.95718,4e-05,6.69088]
[1780065250966,32.65,72728.99,0.0,-0.95667,4e-05,6.75599]
[1780065253750,32.65,72722.77,0.0,-0.95692,4e-05,6.72403]
[1780065256772,32.65,72732.38,0.0,-0.95656,4e-05,6.77034]
[1780065257784,32.64,72737.81,0.0,-0.95636,4e-05,6.7966]
[1780065259809,32.64,72755.88,0.0,-0.95566,4e-05,6.88506]
[1780065261072,32.64,72791.93,0.0,-0.95424,4e-05,7.06549]
[1780065261823,32.64,72791.71,0.0,-0.95427,4e-05,7.06285]
[1780065262841,32.64,72787.87,0.0,-0.95443,4e-05,7.04246]
[1780065263839,32.64,72793.44,0.0,-0.95421,4e-05,7.0697]
[1780065264844,32.62,72791.16,0.0,-0.95438,4e-05,7.04841]
[1780065267864,32.59,72783.15,0.0,-0.95485,4e-05,6.98897]
[1780065268871,32.59,72774.58,0.0,-0.9552,4e-05,6.94507]
[1780065269881,32.59,72780.21,0.0,-0.95498,4e-05,6.97257]
[1780065271146,32.59,72783.05,0.0,-0.95489,4e-05,6.98349]
[1780065275920,32.57,72770.16,0.0,-0.95549,4e-05,6.90721]
[1780065276930,32.57,72765.12,0.0,-0.9557,4e-05,6.88133]
[1780065278976,32.57,72763.84,0.0,-0.95576,4e-05,6.87362]
[1780065280959,32.56,72773.63,0.0,-0.95538,4e-05,6.92119]
[1780065281972,32.56,72775.77,0.0,-0.95531,4e-05,6.93117]
[1780065282975,32.56,72783.26,0.0,-0.95502,4e-05,6.96803]
[1780065283982,32.56,72787.28,0.0,-0.95486,4e-05,6.98746]
[1780065286001,32.56,72779.63,0.0,-0.95518,4e-05,6.94731]
[1780065287001,32.56,72779.86,0.0,-0.95518,4e-05,6.94769]
[1780065290026,32.55,72772.4,0.0,-0.95549,4e-05,6.908]
[1780065291036,32.55,72762.18,0.0,-0.95589,4e-05,6.85628]
[1780065292039,32.55,72756.21,0.0,-0.95613,4e-05,6.82597]
[1780065293046,32.55,72749.86,0.0,-0.95638,4e-05,6.79392]
[1780065294067,32.55,72743.91,0.0,-0.95662,4e-05,6.76399]
[1780065295070,32.55,72744.25,0.0,-0.95661,4e-05,6.7652]
[1780065299097,32.54,72751.31,0.0,-0.95635,4e-05,6.79821]
[1780065301110,32.54,72756.1,0.0,-0.95617,4e-05,6.82088]
[1780065302137,32.54,72761.94,0.0,-0.95595,4e-05,6.84935]
[1780065303134,32.54,72758.58,0.0,-0.95608,4e-05,6.83203]
[1780065308171,32.54,72764.56,0.0,-0.95588,4e-05,6.85884]
[1780065309179,32.53,72773.83,0.0,-0.95552,4e-05,6.90451]
[1780065310186,32.53,72774.29,0.0,-0.95551,4e-05,6.90612]
[1780065312200,32.53,72781.83,0.0,-0.95522,4e-05,6.9425]
[1780065317236,32.53,72784.2,0.0,-0.95516,4e-05,6.95064]
[1780065318242,32.52,72789.81,0.0,-0.95494,4e-05,6.97811]
[1780065319249,32.52,72790.02,0.0,-0.95494,4e-05,6.97835]
[1780065321263,32.52,72798.39,0.0,-0.95462,4e-05,7.01896]
[1780065321509,32.52,72800.73,0.0,-0.95453,4e-05,7.02991]
[1780065324286,32.52,72793.46,0.0,-0.95484,4e-05,6.99134]
[1780065325293,32.51,72790.08,0.0,-0.95498,4e-05,6.97344]
[1780065326301,32.51,72783.97,0.0,-0.95523,4e-05,6.94188]
[1780065327308,32.51,72781.11,0.0,-0.95535,4e-05,6.92675]
[1780065328314,32.51,72772.0,0.0,-0.95571,4e-05,6.88039]
[1780065329323,32.51,72766.34,0.0,-0.95594,4e-05,6.85149]
[1780065330331,32.51,72764.42,0.0,-0.95602,4e-05,6.84131]
[1780065331582,32.51,72772.56,0.0,-0.95572,4e-05,6.87814]
[1780065333352,32.51,72772.88,0.0,-0.95572,4e-05,6.87908]
[1780065337378,32.5,72779.31,0.0,-0.95548,4e-05,6.90856]
[1780065339392,32.5,72786.78,0.0,-0.9552,4e-05,6.94461]
[1780065343420,32.49,72777.98,0.0,-0.95557,4e-05,6.89747]
[1780065345436,32.49,72771.97,0.0,-0.95582,4e-05,6.86608]
[1780065347449,32.49,72777.42,0.0,-0.95562,4e-05,6.89139]
[1780065350470,32.49,72769.92,0.0,-0.95593,4e-05,6.85201]
[1780065353493,32.48,72762.07,0.0,-0.95625,4e-05,6.81125]
[1780065356519,32.48,72767.91,0.0,-0.95603,4e-05,6.83923]
[1780065357523,32.48,72768.32,0.0,-0.95602,4e-05,6.84069]
[1780065361809,32.48,72760.51,0.0,-0.95634,4e-05,6.79946]
[1780065362998,32.48,72750.99,0.0,-0.95671,4e-05,6.75232]
[1780065363849,32.48,72735.24,0.0,-0.95731,4e-05,6.67479]
[1780065364853,32.48,72733.58,0.0,-0.95738,4e-05,6.66579]
[1780065369888,32.47,72731.72,0.0,-0.95747,4e-05,6.65472]
[1780065373929,32.47,72725.17,0.0,-0.95772,4e-05,6.6218]
[1780065374940,32.47,72710.65,0.0,-0.95827,4e-05,6.55078]
[1780065378965,32.47,72723.41,0.0,-0.9578,4e-05,6.6121]
[1780065379971,32.47,72729.32,0.0,-0.95758,4e-05,6.64068]
[1780065385011,32.47,72729.35,0.0,-0.95759,4e-05,6.63941]
[1780065388027,32.46,72738.16,0.0,-0.95726,4e-05,6.68161]
[1780065391048,32.46,72730.11,0.0,-0.95759,4e-05,6.63873]
[1780065393062,32.46,72715.47,0.0,-0.95814,4e-05,6.56701]
[1780065398099,32.46,72713.96,0.0,-0.9582,4e-05,6.55901]
[1780065403134,32.46,72732.79,0.0,-0.9575,4e-05,6.65013]
[1780065404140,32.46,72736.84,0.0,-0.95735,4e-05,6.66972]
[1780065406155,32.46,72727.74,0.0,-0.9577,4e-05,6.62464]
[1780065408169,32.46,72718.52,0.0,-0.95805,4e-05,6.57931]
[1780065409175,32.46,72710.71,0.0,-0.95834,4e-05,6.54127]
[1780065410184,32.46,72706.48,0.0,-0.9585,4e-05,6.52073]
[1780065412196,32.46,72717.32,0.0,-0.9581,4e-05,6.57311]
[1780065413203,32.46,72717.5,0.0,-0.95809,4e-05,6.57384]
[1780065418240,32.46,72718.01,0.0,-0.95808,4e-05,6.57555]
[1780065423290,32.46,72718.57,0.0,-0.95806,4e-05,6.57751]
[1780065428321,32.45,72717.73,0.0,-0.9581,4e-05,6.5726]
[1780065433355,32.45,72718.69,0.0,-0.95807,4e-05,6.57639]
[1780065436376,32.45,72712.84,0.0,-0.95829,4e-05,6.54749]
[1780065438394,32.45,72720.46,0.0,-0.95801,4e-05,6.58424]
[1780065439398,32.45,72726.54,0.0,-0.95778,4e-05,6.61367]
[1780065440405,32.45,72727.74,0.0,-0.95774,4e-05,6.6193]
[1780065445440,32.45,72727.63,0.0,-0.95775,4e-05,6.61754]
[1780065448461,32.45,72719.34,0.0,-0.95807,4e-05,6.57647]
[1780065450477,32.45,72714.71,0.0,-0.95825,4e-05,6.55367]
[1780065454504,32.45,72720.09,0.0,-0.95806,4e-05,6.57674]
[1780065456516,32.45,72725.35,0.0,-0.95787,4e-05,6.60201]
[1780065458531,32.44,72729.41,0.0,-0.95772,4e-05,6.62139]
[1780065461552,32.44,72724.21,0.0,-0.95792,4e-05,6.59537]
[1780065464573,32.44,72717.58,0.0,-0.95817,4e-05,6.56254]
[1780065465580,32.44,72717.31,0.0,-0.95819,4e-05,6.56109]
[1780065466591,32.44,72722.59,0.0,-0.95799,4e-05,6.58661]
[1780065467595,32.44,72722.31,0.0,-0.958,4e-05,6.58507]
[1780065468602,32.44,72715.74,0.0,-0.95825,4e-05,6.55297]
[1780065469610,32.44,72715.91,0.0,-0.95824,4e-05,6.55367]
[1780065473641,32.44,72700.97,0.0,-0.9588,4e-05,6.481]
[1780065474647,32.44,72696.65,0.0,-0.95896,4e-05,6.46022]
[1780065475652,32.44,72691.43,0.0,-0.95916,4e-05,6.4352]
[1780065476660,32.44,72684.07,0.0,-0.95943,4e-05,6.40006]
[1780065477665,32.44,72667.5,0.0,-0.96003,4e-05,6.3214]
[1780065478673,32.44,72656.55,0.0,-0.96042,4e-05,6.26993]
[1780065479686,32.44,72651.82,0.0,-0.96059,4e-05,6.24802]
[1780065480688,32.44,72632.68,0.0,-0.96126,4e-05,6.15889]
[1780065481695,32.44,72626.22,0.0,-0.96149,4e-05,6.12939]
[1780065482702,32.44,72623.82,0.0,-0.96157,4e-05,6.11881]
[1780065484716,32.45,72631.94,0.0,-0.96127,4e-05,6.15764]
[1780065485725,32.45,72635.69,0.0,-0.96114,4e-05,6.17561]
[1780065487738,32.45,72639.25,0.0,-0.961,4e-05,6.19314]
[1780065492775,32.45,72630.18,0.0,-0.96131,4e-05,6.15314]
[1780065493783,32.45,72629.26,0.0,-0.96133,4e-05,6.14936]
[1780065495795,32.45,72641.59,0.0,-0.96089,4e-05,6.20783]
[1780065496807,32.46,72641.87,0.0,-0.96088,4e-05,6.20956]
[1780065497811,32.46,72648.53,0.0,-0.96064,4e-05,6.24118]
[1780065498825,32.46,72650.76,0.0,-0.96055,4e-05,6.25201]
[1780065500837,32.46,72644.45,0.0,-0.96077,4e-05,6.22312]
[1780065502849,32.46,72649.95,0.0,-0.96057,4e-05,6.24967]
[1780065504872,32.46,72664.08,0.0,-0.96006,4e-05,6.31696]
[1780065505881,32.46,72681.37,0.0,-0.95943,4e-05,6.39936]
[1780065506879,32.46,72685.88,0.0,-0.95926,4e-05,6.42102]
[1780065507887,32.46,72691.98,0.0,-0.95904,4e-05,6.45032]
[1780065508893,32.46,72693.6,0.0,-0.95898,4e-05,6.45813]
[1780065511915,32.46,72687.46,0.0,-0.95922,4e-05,6.4263]
[1780065513936,32.46,72677.51,0.0,-0.95958,4e-05,6.37894]
[1780065514941,32.46,72670.55,0.0,-0.95983,4e-05,6.34599]
[1780065515946,32.46,72671.65,0.0,-0.95979,4e-05,6.35139]
[1780065520982,32.46,72671.94,0.0,-0.95977,4e-05,6.35369]
[1780065522998,32.46,72673.02,0.0,-0.95973,4e-05,6.35914]
[1780065528033,32.47,72675.52,0.0,-0.95963,4e-05,6.37202]
[1780065533069,32.47,72680.97,0.0,-0.95943,4e-05,6.39877]
[1780065535084,32.47,72672.98,0.0,-0.95972,4e-05,6.36107]
[1780065540117,32.47,72673.89,0.0,-0.95968,4e-05,6.36629]
[1780065542131,32.47,72659.92,0.0,-0.96018,4e-05,6.30031]
[1780065543140,32.47,72649.27,0.0,-0.96056,4e-05,6.25081]
[1780065544146,32.47,72644.01,0.0,-0.96075,4e-05,6.22614]
[1780065545152,32.47,72634.85,0.0,-0.96106,4e-05,6.1842]
[1780065549187,32.47,72629.26,0.0,-0.96125,4e-05,6.15963]
[1780065551196,32.48,72630.62,0.0,-0.9612,4e-05,6.16699]
[1780065552203,32.48,72630.43,0.0,-0.9612,4e-05,6.16659]
[1780065556232,32.48,72636.49,0.0,-0.96097,4e-05,6.19719]
[1780065558245,32.48,72641.67,0.0,-0.96078,4e-05,6.22222]
[1780065560259,32.48,72634.4,0.0,-0.96103,4e-05,6.18913]
[1780065564288,32.49,72639.96,0.0,-0.96082,4e-05,6.2168]
[1780065569324,32.49,72642.14,0.0,-0.96072,4e-05,6.22906]
[1780065571336,32.49,72635.54,0.0,-0.96096,4e-05,6.1966]
[1780065573350,32.49,72629.31,0.0,-0.96118,4e-05,6.16847]
[1780065575367,32.49,72625.23,0.0,-0.96131,4e-05,6.15051]
[1780065580399,32.5,72625.52,0.0,-0.96128,4e-05,6.15444]
[1780065585435,32.5,72630.1,0.0,-0.9611,4e-05,6.17827]
[1780065589463,32.51,72621.14,0.0,-0.9614,4e-05,6.13853]
[1780065590468,32.51,72622.14,0.0,-0.96136,4e-05,6.14371]
[1780065595508,32.51,72620.95,0.0,-0.96139,4e-05,6.14085]
[1780065600539,32.52,72617.41,0.0,-0.96149,4e-05,6.12712]
[1780065604566,32.52,72611.48,0.0,-0.96168,3e-05,6.10199]
[1780065606583,32.52,72619.0,0.0,-0.96141,4e-05,6.13789]
[1780065607591,32.52,72615.5,0.0,-0.96153,4e-05,6.12221]
[1780065609604,32.52,72611.18,0.0,-0.96167,3e-05,6.10336]
[1780065611623,32.53,72622.44,0.0,-0.96127,4e-05,6.1566]
[1780065612627,32.53,72623.69,0.0,-0.96122,4e-05,6.16288]
[1780065614640,32.53,72629.54,0.0,-0.961,4e-05,6.191]
[1780065616655,32.53,72629.59,0.0,-0.961,4e-05,6.19205]
[1780065621691,32.53,72631.51,0.0,-0.96091,4e-05,6.203]
[1780065626729,32.54,72630.33,0.0,-0.96094,4e-05,6.19947]
[1780065629748,32.54,72639.98,0.0,-0.96059,4e-05,6.24574]
[1780065630755,32.54,72648.77,0.0,-0.96027,4e-05,6.28734]
[1780065631771,32.54,72650.69,0.0,-0.96021,4e-05,6.29421]
[1780065633800,32.54,72656.15,0.0,-0.96001,4e-05,6.32044]
[1780065635810,32.54,72660.2,0.0,-0.95986,4e-05,6.33998]
[1780065637817,32.54,72670.48,0.0,-0.95949,4e-05,6.38905]
[1780065638823,32.54,72671.76,0.0,-0.95944,4e-05,6.39523]
[1780065640842,32.54,72677.01,0.0,-0.95925,4e-05,6.42038]
[1780065641847,32.54,72663.1,0.0,-0.95975,4e-05,6.35427]
[1780065642853,32.54,72659.86,0.0,-0.95987,4e-05,6.33908]
[1780065645877,32.54,72654.43,0.0,-0.96006,4e-05,6.31393]
[1780065646885,32.54,72653.53,0.0,-0.96009,4e-05,6.3099]
[1780065647888,32.54,72642.85,0.0,-0.96047,4e-05,6.25989]
[1780065648897,32.54,72636.66,0.0,-0.96069,4e-05,6.23119]
[1780065649910,32.54,72641.51,0.0,-0.96052,4e-05,6.25425]
[1780065651919,32.55,72641.86,0.0,-0.9605,4e-05,6.25649]
[1780065653929,32.55,72650.87,0.0,-0.96017,4e-05,6.29945]
[1780065654944,32.55,72653.67,0.0,-0.96007,4e-05,6.31288]
[1780065657979,32.55,72644.83,0.0,-0.96038,4e-05,6.27196]
[1780065658985,32.55,72644.51,0.0,-0.96039,4e-05,6.27074]
[1780065663036,32.55,72636.92,0.0,-0.96065,4e-05,6.23637]
[1780065664039,32.55,72623.21,0.0,-0.96114,4e-05,6.17278]
[1780065665049,32.55,72612.9,0.0,-0.9615,4e-05,6.12544]
[1780065666050,32.55,72612.71,0.0,-0.9615,4e-05,6.12508]
[1780065671087,32.56,72606.54,0.0,-0.96169,3e-05,6.09923]
[1780065675113,32.56,72604.19,0.0,-0.96176,3e-05,6.09063]
[1780065680149,32.57,72608.81,0.0,-0.96158,3e-05,6.11469]
[1780065682162,32.57,72610.57,0.0,-0.96151,3e-05,6.12383]
[1780065685184,32.57,72607.56,0.0,-0.9616,3e-05,6.11148]
[1780065686198,32.57,72615.21,0.0,-0.96133,4e-05,6.14736]
[1780065687200,32.57,72615.25,0.0,-0.96132,4e-05,6.14801]
[1780065692235,32.57,72615.93,0.0,-0.9613,4e-05,6.15105]
[1780065697267,32.58,72616.58,0.0,-0.96126,4e-05,6.15629]
[1780065700293,32.58,72628.0,0.0,-0.96084,4e-05,6.21073]
[1780065701301,32.58,72635.23,0.0,-0.96058,4e-05,6.24488]
[1780065702307,32.58,72641.08,0.0,-0.96037,4e-05,6.27261]
[1780065703314,32.58,72649.71,0.0,-0.96006,4e-05,6.31286]
[1780065704321,32.58,72655.64,0.0,-0.95985,4e-05,6.34044]
[1780065705328,32.57,72654.91,0.0,-0.95991,4e-05,6.3325]
[1780065709355,32.55,72649.61,0.0,-0.96021,4e-05,6.29453]
[1780065713385,32.54,72665.36,0.0,-0.9597,4e-05,6.36076]
[1780065714400,32.54,72672.54,0.0,-0.95944,4e-05,6.3944]
[1780065715403,32.54,72672.67,0.0,-0.95944,4e-05,6.39448]
[1780065719426,32.53,72660.79,0.0,-0.95989,4e-05,6.33556]
[1780065720434,32.53,72653.99,0.0,-0.96014,4e-05,6.30344]
[1780065721442,32.53,72653.23,0.0,-0.9602,4e-05,6.29608]
[1780065723466,32.52,72645.81,0.0,-0.96047,4e-05,6.26016]
[1780065725469,32.52,72637.76,0.0,-0.96076,4e-05,6.22191]
[1780065730505,32.52,72637.11,0.0,-0.96079,4e-05,6.21779]
[1780065735540,32.52,72635.58,0.0,-0.96086,4e-05,6.20949]
[1780065740588,32.52,72628.66,0.0,-0.96111,4e-05,6.17637]
[1780065742591,32.52,72621.81,0.0,-0.96135,4e-05,6.14402]
[1780065744605,32.52,72615.07,0.0,-0.9616,3e-05,6.11158]
[1780065749641,32.52,72613.81,0.0,-0.96165,3e-05,6.10548]
[1780065753669,32.52,72603.88,0.0,-0.96201,3e-05,6.05721]
[1780065754676,32.52,72603.15,0.0,-0.96203,3e-05,6.05389]
[1780065756690,32.52,72608.49,0.0,-0.96184,3e-05,6.07871]
[1780065758706,32.52,72612.14,0.0,-0.96172,3e-05,6.09538]
[1780065763739,32.51,72615.57,0.0,-0.96161,3e-05,6.10977]
[1780065768787,32.51,72616.08,0.0,-0.96159,3e-05,6.11178]
[1780065770788,32.51,72616.55,0.0,-0.96158,3e-05,6.11349]
[1780065772802,32.51,72618.44,0.0,-0.96152,4e-05,6.12206]
[1780065777841,32.51,72605.81,0.0,-0.96196,3e-05,6.06342]
[1780065778844,32.51,72605.01,0.0,-0.96199,3e-05,6.05986]
[1780065780857,32.51,72598.08,0.0,-0.96223,3e-05,6.02811]
[1780065781865,32.51,72592.08,0.0,-0.96243,3e-05,6.00075]
[1780065782872,32.51,72595.03,0.0,-0.96233,3e-05,6.01433]
[1780065784928,32.51,72572.92,0.0,-0.96308,3e-05,5.91392]
[1780065785908,32.51,72549.56,0.0,-0.96387,3e-05,5.80908]
[1780065786912,32.51,72539.86,0.0,-0.96419,3e-05,5.76655]
[1780065787924,32.51,72545.91,0.0,-0.96398,3e-05,5.79397]
[1780065788926,32.51,72545.91,0.0,-0.96398,3e-05,5.79442]
[1780065793962,32.52,72542.96,0.0,-0.96406,3e-05,5.78368]
[1780065797990,32.53,72550.79,0.0,-0.96375,3e-05,5.82499]
[1780065801011,32.54,72545.49,0.0,-0.96386,3e-05,5.80981]
[1780065806046,32.55,72543.3,0.0,-0.96392,3e-05,5.80231]
[1780065810075,32.55,72549.5,0.0,-0.9637,3e-05,5.83183]
[1780065811082,32.55,72556.26,0.0,-0.96348,3e-05,5.86019]
[1780065812090,32.56,72555.86,0.0,-0.96347,3e-05,5.86199]
[1780065813120,32.56,72549.69,0.0,-0.96367,3e-05,5.8347]
[1780065814104,32.56,72553.97,0.0,-0.96352,3e-05,5.85426]
[1780065815113,32.56,72560.16,0.0,-0.96329,3e-05,5.88568]
[1780065816128,32.57,72552.25,0.0,-0.96355,3e-05,5.85048]
[1780065817130,32.57,72538.91,0.0,-0.96399,3e-05,5.79129]
[1780065818158,32.57,72528.63,0.0,-0.96433,3e-05,5.74613]
[1780065819147,32.57,72527.02,0.0,-0.96438,3e-05,5.73954]
[1780065824180,32.57,72526.19,0.0,-0.96439,3e-05,5.73846]
[1780065827201,32.57,72518.42,0.0,-0.96463,3e-05,5.70582]
[1780065830223,32.58,72508.18,0.0,-0.96495,3e-05,5.66197]
[1780065831228,32.58,72503.96,0.0,-0.96508,3e-05,5.64416]
[1780065835258,32.58,72504.51,0.0,-0.96506,3e-05,5.64797]
[1780065840293,32.58,72507.31,0.0,-0.96496,3e-05,5.66113]
[1780065843339,32.6,72494.58,0.0,-0.96528,3e-05,5.61813]
[1780065845355,32.61,72506.86,0.0,-0.96487,3e-05,5.67302]
[1780065846361,32.61,72516.25,0.0,-0.96456,3e-05,5.71481]
[1780065848372,32.61,72509.38,0.0,-0.96478,3e-05,5.68509]
[1780065849379,32.61,72501.98,0.0,-0.96502,3e-05,5.65267]
[1780065850386,32.61,72508.08,0.0,-0.96482,3e-05,5.67998]
[1780065852406,32.61,72517.64,0.0,-0.9645,3e-05,5.72315]
[1780065853406,32.61,72534.59,0.0,-0.96393,3e-05,5.79861]
[1780065854414,32.61,72543.08,0.0,-0.96365,3e-05,5.83681]
[1780065856427,32.61,72536.95,0.0,-0.96385,3e-05,5.81025]
[1780065857435,32.61,72528.83,0.0,-0.96411,3e-05,5.77463]
[1780065858442,32.61,72523.8,0.0,-0.96428,3e-05,5.75285]
[1780065861469,32.62,72563.6,0.0,-0.96294,3e-05,5.93165]
[1780065862488,32.62,72582.32,0.0,-0.9623,3e-05,6.01723]
[1780065867515,32.62,72580.38,0.0,-0.96236,3e-05,6.00864]
[1780065872550,32.62,72582.95,0.0,-0.96228,3e-05,6.01836]
[1780065876584,32.62,72574.73,0.0,-0.96256,3e-05,5.98113]
[1780065877585,32.62,72569.04,0.0,-0.96276,3e-05,5.95542]
[1780065878593,32.62,72567.01,0.0,-0.96282,3e-05,5.94637]
[1780065881632,32.62,72553.65,0.0,-0.96327,3e-05,5.88666]
[1780065882638,32.62,72549.51,0.0,-0.96341,3e-05,5.86833]
[1780065883644,32.62,72554.78,0.0,-0.96323,3e-05,5.89227]
[1780065884652,32.62,72557.91,0.0,-0.96312,3e-05,5.90659]
[1780065888683,32.62,72546.36,0.0,-0.9635,3e-05,5.85561]
[1780065889686,32.62,72542.83,0.0,-0.96362,3e-05,5.84013]
[1780065891702,32.62,72546.8,0.0,-0.96348,3e-05,5.85856]
[1780065894722,32.63,72555.62,0.0,-0.96318,3e-05,5.89929]
[1780065896737,32.63,72561.13,0.0,-0.96299,3e-05,5.92454]
[1780065901780,32.63,72560.26,0.0,-0.96301,3e-05,5.92168]
[1780065902783,32.63,72552.02,0.0,-0.96329,3e-05,5.88461]
[1780065903790,32.63,72543.11,0.0,-0.96358,3e-05,5.84497]
[1780065904806,32.63,72537.86,0.0,-0.96376,3e-05,5.82188]
[1780065905804,32.63,72538.67,0.0,-0.96373,3e-05,5.82587]
[1780065909834,32.63,72532.14,0.0,-0.96393,3e-05,5.79831]
[1780065910840,32.63,72543.26,0.0,-0.96356,3e-05,5.84826]
[1780065911848,32.63,72545.39,0.0,-0.96348,3e-05,5.85821]
[1780065912853,32.64,72544.75,0.0,-0.9635,3e-05,5.85569]
[1780065913864,32.64,72550.99,0.0,-0.96329,3e-05,5.88431]
[1780065914871,32.64,72560.62,0.0,-0.96296,3e-05,5.92764]
[1780065915879,32.64,72546.1,0.0,-0.96345,3e-05,5.86289]
[1780065916883,32.64,72547.3,0.0,-0.96341,3e-05,5.86859]
[1780065917891,32.64,72557.82,0.0,-0.96305,3e-05,5.91585]
[1780065918897,32.64,72558.82,0.0,-0.96301,3e-05,5.92089]
[1780065921948,32.64,72549.9,0.0,-0.96331,3e-05,5.88121]
[1780065922948,32.64,72557.3,0.0,-0.96306,3e-05,5.91499]
[1780065923959,32.64,72569.92,0.0,-0.96263,3e-05,5.97201]
[1780065924971,32.64,72568.71,0.0,-0.96267,3e-05,5.96675]
[1780065925992,32.64,72562.29,0.0,-0.96289,3e-05,5.93796]
[1780065928005,32.64,72577.61,0.0,-0.96236,3e-05,6.0076]
[1780065930006,32.64,72582.15,0.0,-0.96221,3e-05,6.02836]
[1780065932019,32.64,72585.5,0.0,-0.9621,3e-05,6.04135]
[1780065934028,32.64,72579.01,0.0,-0.96233,3e-05,6.01179]
[1780065939063,32.64,72587.62,0.0,-0.96203,3e-05,6.05129]
[1780065940080,32.64,72585.93,0.0,-0.96209,3e-05,6.04354]
[1780065941088,32.64,72576.85,0.0,-0.9624,3e-05,6.00213]
[1780065942102,32.64,72577.14,0.0,-0.96239,3e-05,6.0035]
[1780065944111,32.64,72564.96,0.0,-0.9628,3e-05,5.94838]
[1780065945118,32.64,72563.24,0.0,-0.96286,3e-05,5.94074]
[1780065946127,32.64,72557.53,0.0,-0.96305,3e-05,5.91514]
[1780065947132,32.64,72560.42,0.0,-0.96295,3e-05,5.92835]
[1780065950153,32.64,72561.61,0.0,-0.96291,3e-05,5.9342]
[1780065955188,32.65,72569.55,0.0,-0.96263,3e-05,5.97084]
[1780065956194,32.65,72577.97,0.0,-0.96235,3e-05,6.00918]
[1780065957202,32.65,72582.55,0.0,-0.96219,3e-05,6.03008]
[1780065961230,32.65,72589.23,0.0,-0.96196,3e-05,6.06059]
[1780065962237,32.65,72587.22,0.0,-0.96203,3e-05,6.05134]
[1780065964253,32.65,72579.09,0.0,-0.96231,3e-05,6.01418]
[1780065965259,32.65,72573.65,0.0,-0.96249,3e-05,5.98946]
[1780065966264,32.65,72571.39,0.0,-0.96257,3e-05,5.97927]
[1780065967272,32.65,72576.49,0.0,-0.9624,3e-05,6.00252]
[1780065968281,32.65,72582.71,0.0,-0.96218,3e-05,6.0309]
[1780065969286,32.65,72580.72,0.0,-0.96225,3e-05,6.02182]
[1780065972313,32.65,72588.36,0.0,-0.96199,3e-05,6.05674]
[1780065973313,32.65,72594.19,0.0,-0.96179,3e-05,6.08341]
[1780065974321,32.65,72596.86,0.0,-0.96169,3e-05,6.09559]
[1780065976337,32.65,72589.4,0.0,-0.96195,3e-05,6.06115]
[1780065977345,32.64,72583.41,0.0,-0.96216,3e-05,6.03372]
[1780065978353,32.64,72582.81,0.0,-0.96218,3e-05,6.03098]
[1780065983388,32.64,72581.84,0.0,-0.96222,3e-05,6.0265]
[1780065988423,32.64,72580.3,0.0,-0.96227,3e-05,6.01952]
[1780065990442,32.64,72595.26,0.0,-0.96175,3e-05,6.08799]
[1780065991449,32.64,72602.25,0.0,-0.96152,3e-05,6.11767]
[1780065992451,32.64,72591.66,0.0,-0.96189,3e-05,6.06886]
[1780065993457,32.64,72585.59,0.0,-0.9621,3e-05,6.04101]
[1780065994479,32.64,72581.62,0.0,-0.96224,3e-05,6.02287]
[1780065996480,32.64,72593.88,0.0,-0.96182,3e-05,6.07892]
[1780065997486,32.64,72598.29,0.0,-0.96166,3e-05,6.0991]
[1780066001520,32.64,72606.22,0.0,-0.96139,4e-05,6.13519]
[1780066006558,32.64,72597.39,0.0,-0.9617,3e-05,6.09381]
[1780066007565,32.64,72591.29,0.0,-0.96192,3e-05,6.06571]
[1780066008572,32.64,72583.95,0.0,-0.96217,3e-05,6.03214]
[1780066009581,32.64,72585.51,0.0,-0.96211,3e-05,6.03929]
[1780066016629,32.64,72583.17,0.0,-0.96219,3e-05,6.0287]
[1780066021665,32.64,72589.87,0.0,-0.96196,3e-05,6.05932]
[1780066022671,32.64,72596.08,0.0,-0.96175,3e-05,6.0878]
[1780066023710,32.64,72602.19,0.0,-0.96154,3e-05,6.11571]
[1780066026717,32.64,72613.37,0.0,-0.96115,4e-05,6.1669]
[1780066028730,32.64,72620.94,0.0,-0.96089,4e-05,6.20158]
[1780066031751,32.64,72627.08,0.0,-0.96067,4e-05,6.2294]
[1780066036794,32.64,72626.0,0.0,-0.96072,4e-05,6.22311]
[1780066038802,32.64,72636.29,0.0,-0.96036,4e-05,6.27057]
[1780066040813,32.63,72642.15,0.0,-0.96016,4e-05,6.29734]
[1780066042828,32.63,72650.18,0.0,-0.95987,4e-05,6.33431]
[1780066043837,32.63,72655.38,0.0,-0.95969,4e-05,6.3584]
[1780066044844,32.63,72661.12,0.0,-0.95948,4e-05,6.38507]
[1780066045851,32.63,72667.92,0.0,-0.95924,4e-05,6.4168]
[1780066050894,32.62,72664.54,0.0,-0.95943,4e-05,6.39293]
[1780066051893,32.62,72657.54,0.0,-0.9597,4e-05,6.3568]
[1780066052902,32.62,72648.22,0.0,-0.96004,4e-05,6.31238]
[1780066057938,32.61,72644.83,0.0,-0.96018,4e-05,6.29443]
[1780066061962,32.61,72650.78,0.0,-0.95997,4e-05,6.32089]
[1780066062970,32.61,72662.47,0.0,-0.95955,4e-05,6.37574]
[1780066063977,32.61,72673.74,0.0,-0.95915,4e-05,6.42881]
[1780066065009,32.6,72678.16,0.0,-0.95903,4e-05,6.4438]
[1780066067000,32.58,72670.58,0.0,-0.95941,4e-05,6.39537]
[1780066070041,32.58,72671.5,0.0,-0.95939,4e-05,6.39808]
[1780066075071,32.55,72668.96,0.0,-0.95958,4e-05,6.37306]
[1780066080108,32.53,72671.51,0.0,-0.95962,4e-05,6.36803]
[1780066084139,32.52,72656.22,0.0,-0.96023,4e-05,6.28905]
[1780066085148,32.51,72650.74,0.0,-0.96043,4e-05,6.26288]
[1780066086153,32.51,72651.08,0.0,-0.96042,4e-05,6.26413]
[1780066091189,32.51,72670.24,0.0,-0.95974,4e-05,6.35287]
[1780066092197,32.51,72675.96,0.0,-0.95953,4e-05,6.37956]
[1780066093204,32.51,72675.54,0.0,-0.95955,4e-05,6.37703]
[1780066098239,32.51,72673.65,0.0,-0.95964,4e-05,6.36545]
[1780066103275,32.5,72673.23,0.0,-0.95968,4e-05,6.36096]
[1780066104282,32.5,72667.02,0.0,-0.95991,4e-05,6.33102]
[1780066105292,32.5,72661.07,0.0,-0.96012,4e-05,6.30244]
[1780066106295,32.5,72659.91,0.0,-0.96017,4e-05,6.29657]
[1780066111332,32.5,72662.51,0.0,-0.9601,4e-05,6.30448]
[1780066116371,32.49,72670.04,0.0,-0.95985,4e-05,6.33755]
[1780066121399,32.49,72665.53,0.0,-0.96003,4e-05,6.31441]
[1780066125441,32.49,72673.72,0.0,-0.95975,4e-05,6.35156]
[1780066126446,32.49,72684.19,0.0,-0.95937,4e-05,6.40093]
[1780066127455,32.48,72693.5,0.0,-0.95903,4e-05,6.44491]
[1780066128458,32.48,72705.48,0.0,-0.9586,4e-05,6.50116]
[1780066129464,32.48,72700.15,0.0,-0.95879,4e-05,6.47549]
[1780066130472,32.48,72696.65,0.0,-0.95893,4e-05,6.458]
[1780066132486,32.48,72701.84,0.0,-0.95875,4e-05,6.48166]
[1780066133493,32.48,72707.28,0.0,-0.95855,4e-05,6.50721]
[1780066134499,32.48,72708.96,0.0,-0.95849,4e-05,6.5146]
[1780066139538,32.47,72710.22,0.0,-0.95847,4e-05,6.51712]
[1780066144569,32.42,72707.78,0.0,-0.95883,4e-05,6.47175]
[1780066145577,32.42,72700.35,0.0,-0.95911,4e-05,6.43542]
[1780066146585,32.41,72697.35,0.0,-0.95922,4e-05,6.42047]
[1780066148599,32.41,72692.4,0.0,-0.95941,4e-05,6.39573]
[1780066150615,32.41,72686.85,0.0,-0.95962,4e-05,6.36825]
[1780066151619,32.41,72687.9,0.0,-0.95959,4e-05,6.37281]
[1780066156654,32.41,72691.03,0.0,-0.95949,4e-05,6.38544]
[1780066158668,32.41,72685.9,0.0,-0.95969,4e-05,6.36005]
[1780066159675,32.4,72688.56,0.0,-0.95959,4e-05,6.37232]
[1780066160682,32.4,72696.44,0.0,-0.95931,4e-05,6.40907]
[1780066162701,32.4,72704.17,0.0,-0.95903,4e-05,6.44563]
[1780066166724,32.4,72704.91,0.0,-0.95902,4e-05,6.447]
[1780066169744,32.4,72697.68,0.0,-0.9593,4e-05,6.41067]
[1780066174779,32.39,72699.01,0.0,-0.95929,4e-05,6.41204]
[1780066179815,32.39,72699.15,0.0,-0.9593,4e-05,6.41011]
[1780066184850,32.38,72707.72,0.0,-0.95901,4e-05,6.44862]
[1780066187873,32.38,72709.16,0.0,-0.95897,4e-05,6.45378]
[1780066192920,32.37,72702.83,0.0,-0.95923,4e-05,6.41986]
[1780066194934,32.37,72695.87,0.0,-0.95949,4e-05,6.386]
[1780066195942,32.37,72684.22,0.0,-0.95992,4e-05,6.32997]
[1780066196949,32.37,72672.56,0.0,-0.96034,4e-05,6.27431]
[1780066197965,32.37,72669.71,0.0,-0.96045,4e-05,6.26054]
[1780066200989,32.37,72658.49,0.0,-0.96086,4e-05,6.20687]
[1780066201991,32.37,72659.0,0.0,-0.96084,4e-05,6.20906]
[1780066204019,32.37,72665.18,0.0,-0.96062,4e-05,6.23765]
[1780066206017,32.37,72673.0,0.0,-0.96034,4e-05,6.27397]
[1780066207025,32.37,72685.97,0.0,-0.95988,4e-05,6.33513]
[1780066208032,32.37,72688.64,0.0,-0.95978,4e-05,6.34742]
[1780066213067,32.36,72692.2,0.0,-0.95967,4e-05,6.36223]
[1780066217095,32.36,72700.45,0.0,-0.95938,4e-05,6.3999]
[1780066218101,32.36,72701.01,0.0,-0.95936,4e-05,6.40208]
[1780066221123,32.36,72708.69,0.0,-0.95909,4e-05,6.4374]
[1780066223150,32.36,72711.49,0.0,-0.959,4e-05,6.44973]
[1780066225166,32.35,72722.55,0.0,-0.9586,4e-05,6.50195]
[1780066226162,32.35,72736.54,0.0,-0.95808,4e-05,6.56931]
[1780066227170,32.35,72740.5,0.0,-0.95793,4e-05,6.58796]
[1780066228183,32.35,72741.4,0.0,-0.9579,4e-05,6.59157]
[1780066231205,32.35,72747.33,0.0,-0.95771,4e-05,6.61564]
[1780066233223,32.34,72760.98,0.0,-0.95721,4e-05,6.68013]
[1780066234228,32.34,72761.92,0.0,-0.95719,4e-05,6.68381]
[1780066239259,32.33,72765.94,0.0,-0.95706,4e-05,6.69981]
[1780066244296,32.33,72764.32,0.0,-0.95717,4e-05,6.68601]
[1780066248333,32.32,72750.87,0.0,-0.95771,4e-05,6.61611]
[1780066249337,32.32,72739.91,0.0,-0.95813,4e-05,6.56234]
[1780066251351,32.32,72739.89,0.0,-0.95813,4e-05,6.56204]
[1780066255384,32.31,72758.79,0.0,-0.95744,4e-05,6.65167]
[1780066256388,32.31,72763.48,0.0,-0.95726,4e-05,6.6739]
[1780066258401,32.31,72767.29,0.0,-0.95713,4e-05,6.69089]
[1780066261424,32.3,72772.55,0.0,-0.95695,4e-05,6.71406]
[1780066266460,32.3,72773.03,0.0,-0.95698,4e-05,6.71065]
[1780066271501,32.29,72768.01,0.0,-0.9572,4e-05,6.683]
[1780066272507,32.29,72759.85,0.0,-0.95752,4e-05,6.64095]
[1780066273510,32.29,72751.38,0.0,-0.95785,4e-05,6.59853]
[1780066274521,32.29,72750.06,0.0,-0.95791,4e-05,6.59129]
[1780066277542,32.28,72739.35,0.0,-0.95833,4e-05,6.53675]
[1780066278547,32.28,72731.14,0.0,-0.95864,4e-05,6.49681]
[1780066279553,32.28,72729.06,0.0,-0.95872,4e-05,6.48673]
[1780066284594,32.28,72725.6,0.0,-0.95886,4e-05,6.46821]
[1780066285643,32.28,72734.97,0.0,-0.95851,4e-05,6.51362]
[1780066286616,32.28,72801.16,0.0,-0.95597,4e-05,6.84036]
[1780066287654,32.28,72872.98,0.0,-0.95308,4e-05,7.20606]
[1780066288663,32.28,72935.78,0.0,-0.95043,4e-05,7.5365]
[1780066289653,32.28,72964.56,0.0,-0.94918,4e-05,7.69106]
[1780066290666,32.22,72973.97,0.0,-0.94907,4e-05,7.70534]
[1780066291669,32.19,72971.23,0.0,-0.94935,4e-05,7.67013]
[1780066292677,32.19,72946.12,0.0,-0.95044,4e-05,7.53507]
[1780066293684,32.19,72920.18,0.0,-0.95156,4e-05,7.39631]
[1780066294703,32.19,72912.98,0.0,-0.95188,4e-05,7.35639]
[1780066295709,32.19,72905.64,0.0,-0.9522,4e-05,7.31693]
[1780066296718,32.19,72899.11,0.0,-0.95247,4e-05,7.28269]
[1780066297725,32.19,72894.85,0.0,-0.95266,4e-05,7.25903]
[1780066298726,32.19,72880.49,0.0,-0.95326,4e-05,7.18424]
[1780066299735,32.18,72877.77,0.0,-0.95339,4e-05,7.16754]
[1780066300745,32.18,72871.3,0.0,-0.95367,4e-05,7.1329]
[1780066301748,32.18,72852.23,0.0,-0.95445,4e-05,7.03365]
[1780066302755,32.18,72842.81,0.0,-0.95483,4e-05,6.98551]
[1780066303778,32.18,72830.33,0.0,-0.95533,4e-05,6.92205]
[1780066304816,32.18,72826.84,0.0,-0.95549,4e-05,6.9024]
[1780066307829,32.18,72831.92,0.0,-0.95528,4e-05,6.92814]
[1780066308832,32.18,72844.61,0.0,-0.95478,4e-05,6.99271]
[1780066309870,32.17,72850.04,0.0,-0.95458,4e-05,7.01815]
[1780066310902,32.17,72864.2,0.0,-0.954,4e-05,7.09083]
[1780066312337,32.17,72871.1,0.0,-0.95372,4e-05,7.12643]
[1780066312879,32.17,72898.42,0.0,-0.95259,4e-05,7.26847]
[1780066313898,32.17,72927.9,0.0,-0.95134,4e-05,7.42375]
[1780066314912,32.17,72942.34,0.0,-0.95074,4e-05,7.4989]
[1780066315913,32.17,72953.68,0.0,-0.95025,4e-05,7.5591]
[1780066316918,32.17,72940.7,0.0,-0.95081,4e-05,7.48968]
[1780066317924,32.17,72930.73,0.0,-0.95125,4e-05,7.43534]
[1780066318940,32.17,72926.78,0.0,-0.95143,4e-05,7.41363]
[1780066321975,32.16,72935.71,0.0,-0.95107,4e-05,7.45802]
[1780066325001,32.16,72915.54,0.0,-0.95194,4e-05,7.34966]
[1780066326010,32.16,72910.52,0.0,-0.95216,4e-05,7.32248]
[1780066327024,32.16,72902.65,0.0,-0.9525,4e-05,7.28005]
[1780066328027,32.16,72891.11,0.0,-0.95298,4e-05,7.21926]
[1780066329036,32.15,72887.55,0.0,-0.95313,4e-05,7.20034]
[1780066330037,32.15,72880.32,0.0,-0.95343,4e-05,7.16242]
[1780066331045,32.15,72885.0,0.0,-0.95324,4e-05,7.18642]
[1780066333059,32.15,72896.65,0.0,-0.95277,4e-05,7.24641]
[1780066334066,32.15,72895.46,0.0,-0.95282,4e-05,7.23975]
[1780066337090,32.15,72888.76,0.0,-0.95311,4e-05,7.20354]
[1780066339106,32.15,72908.8,0.0,-0.95228,4e-05,7.30756]
[1780066340168,32.15,72937.48,0.0,-0.95107,4e-05,7.45866]
[1780066341138,32.15,72944.13,0.0,-0.95078,4e-05,7.49411]
[1780066342150,32.15,72934.91,0.0,-0.95119,4e-05,7.44335]
[1780066343152,32.14,72918.63,0.0,-0.95189,4e-05,7.35635]
[1780066344167,32.14,72915.13,0.0,-0.95204,4e-05,7.33726]
[1780066345170,32.14,72927.73,0.0,-0.95151,4e-05,7.40382]
[1780066346197,32.14,72942.18,0.0,-0.95089,4e-05,7.48002]
[1780066347184,32.14,72947.59,0.0,-0.95067,4e-05,7.5082]
[1780066348200,32.14,72973.67,0.0,-0.94954,4e-05,7.64759]
[1780066349203,32.14,72992.27,0.0,-0.94873,4e-05,7.74645]
[1780066351217,32.13,72985.19,0.0,-0.94908,4e-05,7.7036]
[1780066352224,32.13,72962.53,0.0,-0.95008,4e-05,7.57991]
[1780066354274,32.13,72958.2,0.0,-0.95028,4e-05,7.55566]
[1780066355245,32.13,72952.21,0.0,-0.95055,4e-05,7.52259]
[1780066356253,32.13,72953.22,0.0,-0.95052,4e-05,7.52618]
[1780066358267,32.12,72940.93,0.0,-0.95106,4e-05,7.45877]
[1780066359274,32.12,72927.38,0.0,-0.95165,4e-05,7.38605]
[1780066360338,32.12,72921.15,0.0,-0.95192,4e-05,7.35246]
[1780066361288,32.12,72921.8,0.0,-0.95189,4e-05,7.35532]
[1780066363301,32.12,72935.58,0.0,-0.95132,4e-05,7.42709]
[1780066364312,32.12,72942.86,0.0,-0.95101,4e-05,7.46512]
[1780066365324,32.12,72945.33,0.0,-0.95091,4e-05,7.47754]
[1780066367336,32.11,72939.76,0.0,-0.95116,4e-05,7.44632]
[1780066369347,32.11,72934.25,0.0,-0.95141,4e-05,7.41564]
[1780066371364,32.11,72939.72,0.0,-0.95119,4e-05,7.44336]
[1780066372371,32.11,72948.6,0.0,-0.95081,4e-05,7.49002]
[1780066373376,32.11,72957.29,0.0,-0.95044,4e-05,7.53576]
[1780066374383,32.11,72959.49,0.0,-0.95035,4e-05,7.54671]
[1780066376399,32.1,72969.27,0.0,-0.94994,4e-05,7.59755]
[1780066377407,32.1,72972.82,0.0,-0.9498,4e-05,7.61575]
[1780066379419,32.1,72970.06,0.0,-0.94993,4e-05,7.59885]
[1780066380439,32.1,72966.17,0.0,-0.95011,4e-05,7.57692]
[1780066382449,32.09,72973.92,0.0,-0.94979,4e-05,7.61684]
[1780066383463,32.09,72986.43,0.0,-0.94924,4e-05,7.6846]
[1780066384465,32.09,72993.2,0.0,-0.94895,4e-05,7.71933]
[1780066386494,32.09,73015.55,0.0,-0.94797,5e-05,7.83933]
[1780066387487,32.07,73022.89,0.0,-0.94776,5e-05,7.86636]
[1780066388500,32.05,73008.24,0.0,-0.94853,4e-05,7.77207]
[1780066389505,32.04,72983.8,0.0,-0.94962,4e-05,7.63769]
[1780066390508,32.04,72977.91,0.0,-0.94989,4e-05,7.60481]
[1780066391532,32.04,72976.37,0.0,-0.94997,4e-05,7.59552]
[1780066392538,32.04,72983.67,0.0,-0.94965,4e-05,7.63407]
[1780066393538,32.04,72997.59,0.0,-0.94905,4e-05,7.7087]
[1780066394540,32.04,72994.52,0.0,-0.94919,4e-05,7.69085]
[1780066395551,32.04,72987.54,0.0,-0.94951,4e-05,7.65181]
[1780066396554,32.03,72987.56,0.0,-0.94952,4e-05,7.65088]
[1780066400638,32.03,72998.06,0.0,-0.94909,4e-05,7.70385]
[1780066401589,32.03,72998.17,0.0,-0.94909,4e-05,7.70339]
[1780066402596,32.02,72997.48,0.0,-0.94913,4e-05,7.69851]
[1780066403603,32.02,73008.01,0.0,-0.94867,4e-05,7.75492]
[1780066404610,32.02,73015.65,0.0,-0.94834,4e-05,7.79562]
[1780066405619,32.02,73017.85,0.0,-0.94825,4e-05,7.80646]
[1780066409651,32.01,73004.37,0.0,-0.9489,4e-05,7.7276]
[1780066410652,32.01,73003.93,0.0,-0.94892,4e-05,7.72407]
[1780066412668,32.01,72999.1,0.0,-0.94917,4e-05,7.69283]
[1780066414681,32.0,72991.44,0.0,-0.94953,4e-05,7.64905]
[1780066415688,32.0,72990.94,0.0,-0.94956,4e-05,7.64535]
[1780066419717,32.0,73005.51,0.0,-0.94895,4e-05,7.72077]
[1780066420723,31.99,73010.58,0.0,-0.94873,4e-05,7.7474]
[1780066421733,31.99,73010.92,0.0,-0.94872,4e-05,7.74812]
[1780066426773,31.98,73006.5,0.0,-0.94897,4e-05,7.71835]
[1780066427774,31.98,72997.56,0.0,-0.94937,4e-05,7.66852]
[1780066428779,31.98,72993.35,0.0,-0.94957,4e-05,7.64463]
[1780066432812,31.97,72984.52,0.0,-0.94999,4e-05,7.59292]
[1780066433817,31.97,72981.86,0.0,-0.95011,4e-05,7.57766]
[1780066435831,31.97,72965.63,0.0,-0.95083,4e-05,7.48857]
[1780066436846,31.97,72952.35,0.0,-0.95141,4e-05,7.41683]
[1780066437847,31.97,72947.84,0.0,-0.95161,4e-05,7.39221]
[1780066438853,31.97,72942.47,0.0,-0.95184,4e-05,7.36311]
[1780066439859,31.97,72940.89,0.0,-0.95191,4e-05,7.35422]
[1780066441882,31.97,72934.44,0.0,-0.95219,4e-05,7.31909]
[1780066442881,31.96,72925.9,0.0,-0.95256,4e-05,7.27358]
[1780066443888,31.96,72922.87,0.0,-0.95271,4e-05,7.25405]
[1780066445900,31.96,72926.78,0.0,-0.95256,4e-05,7.274]
[1780066446913,31.96,72929.34,0.0,-0.95245,4e-05,7.28713]
[1780066448928,31.95,72939.67,0.0,-0.95205,4e-05,7.33757]
[1780066449936,31.95,72945.12,0.0,-0.95182,4e-05,7.36552]
[1780066451003,31.95,72922.46,0.0,-0.95278,4e-05,7.24578]
[1780066451950,31.94,72922.3,0.0,-0.95282,4e-05,7.2412]
[1780066452964,31.94,72915.1,0.0,-0.95312,4e-05,7.20312]
[1780066453967,31.94,72911.28,0.0,-0.95328,4e-05,7.18288]
[1780066455980,31.94,72901.99,0.0,-0.95367,4e-05,7.134]
[1780066456989,31.94,72896.74,0.0,-0.95389,4e-05,7.10656]
[1780066459000,31.94,72898.03,0.0,-0.95384,4e-05,7.11306]
[1780066464036,31.94,72895.38,0.0,-0.95395,4e-05,7.09874]
[1780066469070,31.94,72896.55,0.0,-0.95391,4e-05,7.10416]
[1780066471146,31.94,72890.52,0.0,-0.95417,4e-05,7.07009]
[1780066474107,31.94,72889.04,0.0,-0.95424,4e-05,7.06223]
[1780066477128,31.94,72874.13,0.0,-0.95484,4e-05,6.98524]
[1780066478133,31.94,72874.28,0.0,-0.95484,4e-05,6.98606]
[1780066481216,31.94,72869.12,0.0,-0.95504,4e-05,6.95978]
[1780066484181,31.94,72861.54,0.0,-0.95535,4e-05,6.9213]
[1780066485184,31.94,72851.96,0.0,-0.95573,4e-05,6.87266]
[1780066486206,31.94,72846.87,0.0,-0.95593,4e-05,6.84706]
[1780066487208,31.94,72834.99,0.0,-0.9564,4e-05,6.78685]
[1780066488209,31.94,72825.74,0.0,-0.95676,4e-05,6.74032]
[1780066489220,31.94,72829.84,0.0,-0.95661,4e-05,6.76058]
[1780066491234,31.94,72831.7,0.0,-0.95654,4e-05,6.76916]
[1780066493267,31.94,72820.31,0.0,-0.95699,4e-05,6.7112]
[1780066495276,31.94,72823.47,0.0,-0.95688,4e-05,6.72605]
[1780066498295,31.93,72828.31,0.0,-0.95669,4e-05,6.74964]
[1780066501374,31.93,72833.55,0.0,-0.9565,4e-05,6.77446]
[1780066507361,31.93,72831.06,0.0,-0.95662,4e-05,6.7594]
[1780066509374,31.93,72824.03,0.0,-0.9569,4e-05,6.7233]
[1780066510385,31.93,72816.92,0.0,-0.95718,4e-05,6.68739]
[1780066511445,31.93,72823.97,0.0,-0.9569,4e-05,6.7224]
[1780066513404,31.93,72822.0,0.0,-0.95699,4e-05,6.71191]
[1780066518443,31.92,72832.84,0.0,-0.95657,4e-05,6.76479]
[1780066519449,31.92,72834.89,0.0,-0.9565,4e-05,6.77474]
[1780066524487,31.92,72844.32,0.0,-0.95614,4e-05,6.82044]
[1780066525492,31.92,72853.78,0.0,-0.95577,4e-05,6.86797]
[1780066526500,31.92,72862.2,0.0,-0.95544,4e-05,6.91033]
[1780066527505,31.92,72867.3,0.0,-0.95523,4e-05,6.9358]
[1780066529519,31.92,72873.31,0.0,-0.95499,4e-05,6.96686]
[1780066532541,31.92,72868.09,0.0,-0.95521,4e-05,6.93791]
[1780066534555,31.92,72861.81,0.0,-0.95546,4e-05,6.90617]
[1780066539590,31.92,72865.88,0.0,-0.95529,4e-05,6.92796]
[1780066544624,31.92,72860.79,0.0,-0.95549,4e-05,6.90285]
[1780066546638,31.92,72858.82,0.0,-0.95556,4e-05,6.89327]
[1780066548658,31.92,72864.48,0.0,-0.95533,4e-05,6.92259]
[1780066550667,31.92,72873.99,0.0,-0.95495,4e-05,6.97162]
[1780066552682,31.92,72876.59,0.0,-0.95484,4e-05,6.98517]
[1780066554695,31.92,72869.71,0.0,-0.95512,4e-05,6.95009]
[1780066557716,31.92,72876.76,0.0,-0.95483,4e-05,6.98668]
[1780066559731,31.92,72882.09,0.0,-0.95461,4e-05,7.01427]
[1780066564768,31.93,72879.09,0.0,-0.95473,4e-05,6.99921]
[1780066569812,31.93,72874.26,0.0,-0.95492,4e-05,6.9748]
[1780066571884,31.93,72868.78,0.0,-0.95514,4e-05,6.94698]
[1780066574834,31.93,72870.19,0.0,-0.95508,4e-05,6.95473]
[1780066575841,31.93,72890.72,0.0,-0.95424,4e-05,7.06061]
[1780066576848,31.93,72891.61,0.0,-0.95421,4e-05,7.06521]
[1780066581958,31.93,72904.13,0.0,-0.95369,4e-05,7.13015]
[1780066582891,31.93,72903.7,0.0,-0.95371,4e-05,7.12783]
[1780066583897,31.93,72901.15,0.0,-0.95382,4e-05,7.11443]
[1780066584906,31.93,72893.78,0.0,-0.95412,4e-05,7.07607]
[1780066585911,31.93,72892.14,0.0,-0.95419,4e-05,7.06753]
[1780066586924,31.93,72903.58,0.0,-0.95372,4e-05,7.12689]
[1780066587925,31.93,72911.66,0.0,-0.95339,4e-05,7.16889]
[1780066588933,31.93,72915.52,0.0,-0.95323,4e-05,7.18888]
[1780066590952,31.93,72919.37,0.0,-0.95307,4e-05,7.20856]
[1780066594980,31.92,72924.3,0.0,-0.95289,4e-05,7.23069]
[1780066600021,31.92,72918.61,0.0,-0.95316,4e-05,7.19665]
[1780066601034,31.92,72925.81,0.0,-0.95286,4e-05,7.23418]
[1780066602033,31.92,72941.95,0.0,-0.95218,4e-05,7.31904]
[1780066603039,31.92,72939.08,0.0,-0.95231,4e-05,7.30341]
[1780066604046,31.91,72932.07,0.0,-0.95261,4e-05,7.26597]
[1780066605054,31.91,72929.05,0.0,-0.95274,4e-05,7.24969]
[1780066610090,31.91,72933.37,0.0,-0.95257,4e-05,7.27069]
[1780066612172,31.91,72951.2,0.0,-0.95182,4e-05,7.36438]
[1780066614119,31.9,72963.35,0.0,-0.95135,4e-05,7.42367]
[1780066615129,31.89,72967.79,0.0,-0.9512,4e-05,7.44149]
[1780066617141,31.86,72968.64,0.0,-0.95132,4e-05,7.42735]
[1780066621169,31.84,72962.33,0.0,-0.95174,4e-05,7.37584]
[1780066624192,31.81,72968.44,0.0,-0.95161,4e-05,7.39248]
[1780066626211,31.8,72962.82,0.0,-0.95194,4e-05,7.35152]
[1780066631268,31.79,72982.45,0.0,-0.95114,4e-05,7.45018]
[1780066632420,31.78,73000.95,0.0,-0.95036,4e-05,7.54709]
[1780066634279,31.78,73028.85,0.0,-0.94915,4e-05,7.69671]
[1780066637315,31.78,73020.95,0.0,-0.94951,4e-05,7.6523]
[1780066638317,31.77,73052.28,0.0,-0.94811,5e-05,7.82435]
[1780066639324,31.77,73078.63,0.0,-0.94693,5e-05,7.96824]
[1780066641337,31.77,73071.63,0.0,-0.94726,5e-05,7.92728]
[1780066642487,31.77,73044.83,0.0,-0.94849,5e-05,7.77745]
[1780066643353,31.77,73044.83,0.0,-0.9485,5e-05,7.77676]
[1780066645366,31.76,73058.0,0.0,-0.94791,5e-05,7.84854]
[1780066650399,31.76,73060.1,0.0,-0.94785,5e-05,7.85635]
[1780066655436,31.75,73050.08,0.0,-0.94835,5e-05,7.7943]
[1780066656443,31.75,73044.39,0.0,-0.94861,5e-05,7.76216]
[1780066657450,31.75,73047.68,0.0,-0.94847,5e-05,7.77971]
[1780066658457,31.75,73052.9,0.0,-0.94824,5e-05,7.80796]
[1780066660471,31.75,73054.42,0.0,-0.94818,5e-05,7.81497]
[1780066665508,31.74,73054.98,0.0,-0.94819,5e-05,7.81456]
[1780066669540,31.74,73048.33,0.0,-0.94852,5e-05,7.77412]
[1780066674576,31.73,73045.37,0.0,-0.94869,5e-05,7.75243]
[1780066679613,31.72,73039.82,0.0,-0.94899,4e-05,7.71666]
[1780066684676,31.72,73039.41,0.0,-0.94903,4e-05,7.71144]
[1780066686678,31.71,73033.96,0.0,-0.9493,4e-05,7.67848]
[1780066687686,31.71,73033.24,0.0,-0.94935,4e-05,7.67269]
[1780066691711,31.7,73043.2,0.0,-0.94893,4e-05,7.72384]
[1780066692857,31.7,73051.49,0.0,-0.94857,5e-05,7.76764]
[1780066694732,31.7,73057.69,0.0,-0.9483,5e-05,7.8014]
[1780066695742,31.7,73060.83,0.0,-0.94816,5e-05,7.8182]
[1780066700801,31.69,73055.35,0.0,-0.94843,5e-05,7.78511]
[1780066701805,31.69,73051.39,0.0,-0.94862,5e-05,7.76166]
[1780066702930,31.69,73045.49,0.0,-0.94889,4e-05,7.72867]
[1780066708859,31.69,73047.47,0.0,-0.94884,5e-05,7.73531]
[1780066713906,31.68,73042.59,0.0,-0.94911,4e-05,7.70123]
[1780066714901,31.68,73036.6,0.0,-0.94939,4e-05,7.66742]
[1780066719938,31.67,73035.94,0.0,-0.94945,4e-05,7.65963]
[1780066721951,31.67,73041.1,0.0,-0.94923,4e-05,7.68711]
[1780066726993,31.66,73031.42,0.0,-0.9497,4e-05,7.62868]
[1780066728000,31.66,73017.39,0.0,-0.95033,4e-05,7.55137]
[1780066729006,31.66,73004.12,0.0,-0.95092,4e-05,7.47877]
[1780066731020,31.66,73010.39,0.0,-0.95065,4e-05,7.51154]
[1780066732028,31.66,73019.84,0.0,-0.95024,4e-05,7.56222]
[1780066735050,31.65,73024.37,0.0,-0.95005,4e-05,7.58542]
[1780066740085,31.65,73020.74,0.0,-0.95025,4e-05,7.56177]
[1780066744113,31.64,73027.52,0.0,-0.94998,4e-05,7.59486]
[1780066749148,31.64,73023.14,0.0,-0.9502,4e-05,7.56774]
[1780066750157,31.64,73017.93,0.0,-0.95044,4e-05,7.53786]
[1780066755190,31.63,73013.51,0.0,-0.95066,4e-05,7.51104]
[1780066760227,31.63,73015.06,0.0,-0.95062,4e-05,7.51537]
[1780066765262,31.62,73015.94,0.0,-0.95061,4e-05,7.51673]
[1780066770294,31.61,73015.27,0.0,-0.95067,4e-05,7.50969]
[1780066775331,31.61,73006.27,0.0,-0.9511,4e-05,7.45561]
[1780066776443,31.61,73000.45,0.0,-0.95136,4e-05,7.42358]
[1780066778358,31.61,72999.26,0.0,-0.95142,4e-05,7.41605]
[1780066781373,31.61,72992.98,0.0,-0.9517,4e-05,7.38072]
[1780066786512,31.6,72996.65,0.0,-0.95157,4e-05,7.39813]
[1780066792449,31.6,72998.37,0.0,-0.95151,4e-05,7.40451]
[1780066795470,31.59,73003.62,0.0,-0.9513,4e-05,7.43082]
[1780066796582,31.59,72997.41,0.0,-0.95158,4e-05,7.39681]
[1780066799498,31.59,72996.04,0.0,-0.95164,4e-05,7.3885]
[1780066802520,31.59,73011.46,0.0,-0.95099,4e-05,7.4698]
[1780066803527,31.59,73015.34,0.0,-0.95083,4e-05,7.49021]
[1780066804533,31.59,73001.34,0.0,-0.95144,4e-05,7.41446]
[1780066805651,31.59,72996.7,0.0,-0.95164,4e-05,7.38854]
[1780066806549,31.59,72996.7,0.0,-0.95165,4e-05,7.38808]
[1780066811586,31.58,73001.46,0.0,-0.95146,4e-05,7.41144]
[1780066816625,31.58,72996.8,0.0,-0.95168,4e-05,7.38393]
[1780066820688,31.58,73005.13,0.0,-0.95133,4e-05,7.42752]
[1780066825819,31.57,73007.43,0.0,-0.95125,4e-05,7.43744]
[1780066828710,31.57,73010.7,0.0,-0.95113,4e-05,7.45306]
[1780066832742,31.57,73002.29,0.0,-0.95152,4e-05,7.4033]
[1780066833747,31.57,72995.69,0.0,-0.95181,4e-05,7.36723]
[1780066834754,31.57,72984.63,0.0,-0.95229,4e-05,7.30702]
[1780066835889,31.57,72983.57,0.0,-0.95234,4e-05,7.30102]
[1780066837775,31.56,72976.31,0.0,-0.95266,4e-05,7.26164]
[1780066838785,31.56,72971.26,0.0,-0.95287,4e-05,7.23452]
[1780066839787,31.56,72963.09,0.0,-0.95322,4e-05,7.19097]
[1780066840794,31.56,72960.89,0.0,-0.95331,4e-05,7.17918]
[1780066842814,31.56,72955.13,0.0,-0.95356,4e-05,7.14851]
[1780066845959,31.56,72965.17,0.0,-0.95314,4e-05,7.20126]
[1780066847845,31.56,72967.01,0.0,-0.95306,4e-05,7.21085]
[1780066850865,31.56,72960.8,0.0,-0.95333,4e-05,7.17742]
[1780066853892,31.56,72944.41,0.0,-0.95402,4e-05,7.09082]
[1780066854895,31.56,72940.07,0.0,-0.9542,4e-05,7.06796]
[1780066856029,31.56,72933.72,0.0,-0.95446,4e-05,7.03487]
[1780066859931,31.56,72927.39,0.0,-0.95472,4e-05,7.00206]
[1780066860936,31.56,72922.05,0.0,-0.95493,4e-05,6.97457]
[1780066861944,31.56,72910.58,0.0,-0.9554,4e-05,6.91537]
[1780066862950,31.56,72907.58,0.0,-0.95552,4e-05,6.90017]
[1780066866103,31.56,72906.63,0.0,-0.95555,4e-05,6.89653]
[1780066870007,31.57,72901.36,0.0,-0.95575,4e-05,6.87037]
[1780066872043,31.57,72907.22,0.0,-0.95551,4e-05,6.90123]
[1780066873038,31.57,72915.59,0.0,-0.95517,4e-05,6.94446]
[1780066874045,31.57,72925.97,0.0,-0.95474,4e-05,6.99889]
[1780066876186,31.57,72931.05,0.0,-0.95453,4e-05,7.02562]
[1780066881092,31.57,72935.7,0.0,-0.95433,4e-05,7.05044]
[1780066884112,31.57,72941.99,0.0,-0.95407,4e-05,7.08353]
[1780066888146,31.57,72931.98,0.0,-0.95449,4e-05,7.03131]
[1780066889151,31.57,72941.34,0.0,-0.9541,4e-05,7.08035]
[1780066890160,31.57,72947.92,0.0,-0.95382,4e-05,7.1149]
[1780066891165,31.57,72950.69,0.0,-0.95372,4e-05,7.12683]
[1780066894203,31.57,72965.48,0.0,-0.95311,4e-05,7.2047]
[1780066895194,31.57,72984.84,0.0,-0.95228,4e-05,7.30758]
[1780066896362,31.57,73002.27,0.0,-0.95154,4e-05,7.40083]
[1780066897211,31.57,73002.27,0.0,-0.95154,4e-05,7.40034]
[1780066902246,31.56,72996.55,0.0,-0.95181,4e-05,7.36714]
[1780066903254,31.56,72996.61,0.0,-0.95181,4e-05,7.36703]
[1780066904260,31.56,73003.99,0.0,-0.95149,4e-05,7.40633]
[1780066905268,31.56,73007.88,0.0,-0.95133,4e-05,7.42683]
[1780066910306,31.56,73009.39,0.0,-0.95128,4e-05,7.43231]
[1780066911310,31.56,73020.68,0.0,-0.9508,4e-05,7.49295]
[1780066912319,31.56,73020.53,0.0,-0.95081,4e-05,7.49147]
[1780066916507,31.55,73026.67,0.0,-0.95057,4e-05,7.52159]
[1780066919368,31.55,73032.74,0.0,-0.95031,4e-05,7.55326]
[1780066922391,31.55,73022.74,0.0,-0.95077,4e-05,7.49651]
[1780066923396,31.54,73020.02,0.0,-0.95089,4e-05,7.48106]
[1780066925410,31.54,73026.23,0.0,-0.95063,4e-05,7.51355]
[1780066926423,31.54,73035.19,0.0,-0.95025,4e-05,7.56098]
[1780066928431,31.54,73041.45,0.0,-0.94998,4e-05,7.59448]
[1780066929438,31.54,73043.4,0.0,-0.9499,4e-05,7.60353]
[1780066934474,31.53,73042.95,0.0,-0.94996,4e-05,7.59695]
[1780066939507,31.52,73044.69,0.0,-0.94991,4e-05,7.60244]
[1780066940515,31.52,73049.87,0.0,-0.94969,4e-05,7.63006]
[1780066943537,31.52,73055.84,0.0,-0.94944,4e-05,7.66033]
[1780066948571,31.51,73056.29,0.0,-0.94946,4e-05,7.65842]
[1780066951597,31.51,73051.1,0.0,-0.94973,4e-05,7.6246]
[1780066952601,31.51,73039.04,0.0,-0.95027,4e-05,7.5577]
[1780066953616,31.51,73020.63,0.0,-0.95109,4e-05,7.45681]
[1780066954618,31.51,73009.79,0.0,-0.95156,4e-05,7.39767]
[1780066959658,31.5,73011.72,0.0,-0.9515,4e-05,7.40582]
[1780066961666,31.5,73003.89,0.0,-0.95184,4e-05,7.36272]
[1780066966890,31.5,73005.09,0.0,-0.95181,4e-05,7.36706]
[1780066972742,31.49,73008.02,0.0,-0.9517,4e-05,7.38026]
[1780066976959,31.49,73012.73,0.0,-0.95152,4e-05,7.40379]
[1780066979800,31.49,73002.18,0.0,-0.95198,4e-05,7.34554]
[1780066980810,31.49,73013.34,0.0,-0.9515,4e-05,7.40523]
[1780066981818,31.49,73023.19,0.0,-0.95108,4e-05,7.45803]
[1780066987050,31.48,73025.8,0.0,-0.95099,4e-05,7.46931]
[1780066992895,31.48,73023.02,0.0,-0.95114,4e-05,7.45068]
[1780066994909,31.48,73014.25,0.0,-0.95153,4e-05,7.40212]
[1780066998937,31.47,73021.28,0.0,-0.95124,4e-05,7.43821]
[1780067003980,31.47,73023.38,0.0,-0.95117,4e-05,7.44695]
[1780067004996,31.47,73040.21,0.0,-0.95044,4e-05,7.53798]
[1780067005994,31.47,73046.95,0.0,-0.95014,4e-05,7.57416]
[1780067007190,31.47,73040.92,0.0,-0.95042,4e-05,7.5404]
[1780067011026,31.46,73038.11,0.0,-0.95058,4e-05,7.51966]
[1780067016066,31.46,73043.64,0.0,-0.95036,4e-05,7.54655]
[1780067017264,31.46,73050.14,0.0,-0.95008,4e-05,7.58149]
[1780067023115,31.45,73045.0,0.0,-0.95034,4e-05,7.54905]
[1780067028153,31.44,73041.28,0.0,-0.95054,4e-05,7.5254]
[1780067033187,31.44,73046.18,0.0,-0.95034,4e-05,7.549]
[1780067035212,31.44,73056.09,0.0,-0.94992,4e-05,7.60199]
[1780067037406,31.44,73070.35,0.0,-0.94929,5e-05,7.67919]
[1780067038228,31.43,73070.56,0.0,-0.94929,5e-05,7.67953]
[1780067039238,31.43,73078.73,0.0,-0.94892,5e-05,7.724]
[1780067040240,31.43,73073.71,0.0,-0.94916,5e-05,7.69518]
[1780067042254,31.43,73075.01,0.0,-0.94912,5e-05,7.70059]
[1780067047475,31.42,73073.46,0.0,-0.94922,5e-05,7.68744]
[1780067051319,31.42,73078.53,0.0,-0.94903,5e-05,7.71185]
[1780067053332,31.41,73091.12,0.0,-0.94847,5e-05,7.7802]
[1780067054341,31.41,73100.16,0.0,-0.94806,5e-05,7.83036]
[1780067055353,31.41,73097.59,0.0,-0.94818,5e-05,7.8154]
[1780067060391,31.41,73091.77,0.0,-0.94846,5e-05,7.78076]
[1780067061457,31.41,73085.16,0.0,-0.94877,5e-05,7.74277]
[1780067062489,31.4,73088.28,0.0,-0.94865,5e-05,7.75807]
[1780067064431,31.4,73094.09,0.0,-0.9484,5e-05,7.78838]
[1780067067628,31.4,73103.19,0.0,-0.94801,5e-05,7.83613]
[1780067069466,31.39,73106.97,0.0,-0.94785,5e-05,7.85626]
[1780067070479,31.39,73117.04,0.0,-0.94739,5e-05,7.91239]
[1780067071483,31.39,73122.59,0.0,-0.94715,5e-05,7.94036]
[1780067072487,31.39,73128.06,0.0,-0.9469,5e-05,7.97063]
[1780067074510,31.39,73140.13,0.0,-0.94634,5e-05,8.03857]
[1780067075514,31.39,73156.12,0.0,-0.9456,5e-05,8.12831]
[1780067078534,31.32,73165.55,0.0,-0.94555,5e-05,8.1351]
[1780067079541,31.29,73170.03,0.0,-0.94547,5e-05,8.14471]
[1780067081563,31.25,73177.31,0.0,-0.9454,5e-05,8.15431]
[1780067084584,31.18,73190.39,0.0,-0.94517,5e-05,8.18216]
[1780067086595,31.13,73196.91,0.0,-0.94514,5e-05,8.18757]
[1780067087598,31.13,73187.48,0.0,-0.9456,5e-05,8.1313]
[1780067088611,31.12,73178.29,0.0,-0.94606,5e-05,8.07673]
[1780067091626,31.12,73188.23,0.0,-0.94562,5e-05,8.12974]
[1780067093640,31.1,73194.14,0.0,-0.94541,5e-05,8.15459]
[1780067094648,31.09,73199.05,0.0,-0.94525,5e-05,8.17423]
[1780067099691,31.07,73206.86,0.0,-0.94502,5e-05,8.20204]
[1780067102739,31.06,73201.12,0.0,-0.94531,5e-05,8.16794]
[1780067103736,31.06,73209.51,0.0,-0.9449,5e-05,8.21629]
[1780067104740,31.06,73222.37,0.0,-0.94431,5e-05,8.28724]
[1780067105755,31.06,73230.91,0.0,-0.94389,5e-05,8.33748]
[1780067106761,31.05,73235.19,0.0,-0.94373,5e-05,8.35709]
[1780067110815,31.05,73242.21,0.0,-0.9434,5e-05,8.39692]
[1780067111827,31.05,73255.84,0.0,-0.94272,5e-05,8.47725]
[1780067112822,31.05,73263.25,0.0,-0.94235,5e-05,8.52082]
[1780067113826,31.04,73265.52,0.0,-0.94225,5e-05,8.53283]
[1780067118022,31.04,73275.03,0.0,-0.9418,5e-05,8.58651]
[1780067119868,31.02,73274.73,0.0,-0.9419,5e-05,8.57484]
[1780067124903,31.02,73254.59,0.0,-0.94295,5e-05,8.45017]
[1780067125911,31.02,73245.62,0.0,-0.94341,5e-05,8.39621]
[1780067126917,31.02,73239.1,0.0,-0.94373,5e-05,8.357]
[1780067128113,31.01,73242.08,0.0,-0.94359,5e-05,8.37406]
[1780067130970,31.01,73238.75,0.0,-0.94377,5e-05,8.35258]
[1780067131977,31.01,73231.44,0.0,-0.94415,5e-05,8.30611]
[1780067132986,31.01,73232.16,0.0,-0.94412,5e-05,8.30986]
[1780067136013,31.01,73238.02,0.0,-0.94385,5e-05,8.34292]
[1780067137023,31.01,73222.32,0.0,-0.94462,5e-05,8.25]
[1780067138197,31.01,73204.58,0.0,-0.94549,5e-05,8.14596]
[1780067140046,31.01,73216.84,0.0,-0.9449,5e-05,8.21697]
[1780067141042,31.01,73221.93,0.0,-0.94465,5e-05,8.24645]
[1780067142048,31.01,73220.08,0.0,-0.94475,5e-05,8.23522]
[1780067147085,31.0,73220.61,0.0,-0.94474,5e-05,8.23642]
[1780067150104,31.0,73214.34,0.0,-0.94505,5e-05,8.19863]
[1780067151112,31.0,73205.94,0.0,-0.94546,5e-05,8.14931]
[1780067152119,31.0,73200.25,0.0,-0.94574,5e-05,8.11598]
[1780067153127,31.0,73199.07,0.0,-0.9458,5e-05,8.10894]
[1780067155139,31.0,73191.23,0.0,-0.94617,5e-05,8.0632]
[1780067157153,31.0,73192.21,0.0,-0.94613,5e-05,8.0687]
[1780067161182,31.0,73207.74,0.0,-0.94539,5e-05,8.15846]
[1780067162193,31.0,73206.14,0.0,-0.94546,5e-05,8.14892]
[1780067164203,31.0,73205.88,0.0,-0.94548,5e-05,8.14704]
[1780067166216,31.0,73216.19,0.0,-0.94498,5e-05,8.20677]
[1780067167225,31.0,73222.43,0.0,-0.94468,5e-05,8.24302]
[1780067168427,31.0,73236.11,0.0,-0.94401,5e-05,8.32312]
[1780067170247,30.99,73247.16,0.0,-0.94347,5e-05,8.38758]
[1780067171252,30.99,73254.87,0.0,-0.94309,5e-05,8.43276]
[1780067172259,30.99,73259.9,0.0,-0.94285,5e-05,8.46204]
[1780067173266,30.99,73253.42,0.0,-0.94318,5e-05,8.42278]
[1780067174272,30.99,73245.82,0.0,-0.94356,5e-05,8.37706]
[1780067175280,30.99,73247.61,0.0,-0.94348,5e-05,8.38709]
[1780067178506,30.99,73241.83,0.0,-0.94378,5e-05,8.35117]
[1780067181324,30.99,73230.52,0.0,-0.94435,5e-05,8.2829]
[1780067182329,30.99,73219.41,0.0,-0.9449,5e-05,8.21727]
[1780067183336,30.98,73223.6,0.0,-0.9447,5e-05,8.24149]
[1780067188576,30.98,73227.03,0.0,-0.94454,5e-05,8.25985]
[1780067194416,30.98,73223.92,0.0,-0.94473,5e-05,8.23644]
[1780067198651,30.98,73222.63,0.0,-0.94481,5e-05,8.22675]
[1780067200456,30.97,73233.16,0.0,-0.9443,5e-05,8.28791]
[1780067201467,30.97,73233.35,0.0,-0.9443,5e-05,8.28856]
[1780067204488,30.97,73242.35,0.0,-0.94387,5e-05,8.34025]
[1780067205496,30.97,73246.21,0.0,-0.94368,5e-05,8.36254]
[1780067210533,30.97,73241.78,0.0,-0.94391,5e-05,8.3347]
[1780067215571,30.97,73246.93,0.0,-0.94367,5e-05,8.36437]
[1780067217582,30.97,73257.94,0.0,-0.94312,5e-05,8.42934]
[1780067218792,30.97,73257.52,0.0,-0.94314,5e-05,8.42657]
[1780067222619,30.97,73246.21,0.0,-0.94371,5e-05,8.35909]
[1780067223628,30.97,73248.66,0.0,-0.94359,5e-05,8.37362]
[1780067224639,30.97,73262.07,0.0,-0.94292,5e-05,8.4533]
[1780067225639,30.97,73271.0,0.0,-0.94247,5e-05,8.50648]
[1780067226646,30.97,73275.32,0.0,-0.94225,5e-05,8.53213]
[1780067229668,30.96,73290.57,0.0,-0.94149,5e-05,8.62302]
[1780067230681,30.96,73301.42,0.0,-0.94093,5e-05,8.6882]
[1780067231729,30.96,73316.34,0.0,-0.94016,5e-05,8.779]
[1780067232704,30.96,73326.0,0.0,-0.93966,5e-05,8.838]
[1780067233724,30.96,73345.58,0.0,-0.93863,5e-05,8.95752]
[1780067234724,30.96,73349.21,0.0,-0.93845,5e-05,8.97902]
[1780067235781,30.96,73343.66,0.0,-0.93875,5e-05,8.94385]
[1780067236748,30.96,73343.98,0.0,-0.93873,5e-05,8.94559]
[1780067237752,30.96,73366.29,0.0,-0.93755,5e-05,9.08343]
[1780067238756,30.96,73377.6,0.0,-0.93694,5e-05,9.15344]
[1780067239763,30.96,73390.16,0.0,-0.93626,5e-05,9.2315]
[1780067240770,30.96,73389.52,0.0,-0.9363,5e-05,9.22681]
[1780067244802,30.95,73381.36,0.0,-0.93677,5e-05,9.17321]
[1780067245808,30.95,73370.31,0.0,-0.93737,5e-05,9.1037]
[1780067246839,30.95,73378.99,0.0,-0.9369,5e-05,9.15782]
[1780067247922,30.95,73391.48,0.0,-0.93623,5e-05,9.23557]
[1780067250991,30.95,73405.37,0.0,-0.93548,6e-05,9.32177]
[1780067251987,30.95,73427.42,0.0,-0.93427,6e-05,9.45853]
[1780067252965,30.95,73419.43,0.0,-0.93472,6e-05,9.40778]
[1780067253974,30.95,73413.71,0.0,-0.93506,6e-05,9.36916]
[1780067254979,30.95,73412.8,0.0,-0.93511,6e-05,9.36252]
[1780067258001,30.94,73395.12,0.0,-0.93611,5e-05,9.2484]
[1780067259151,30.94,73380.64,0.0,-0.93691,5e-05,9.15642]
[1780067261042,30.94,73390.18,0.0,-0.9364,5e-05,9.21557]
[1780067262045,30.94,73409.08,0.0,-0.93537,6e-05,9.33304]
[1780067263051,30.94,73403.0,0.0,-0.93572,5e-05,9.29391]
[1780067266070,30.93,73408.56,0.0,-0.93543,6e-05,9.3266]
[1780067268086,30.93,73401.77,0.0,-0.93582,5e-05,9.2822]
[1780067272111,30.93,73395.19,0.0,-0.9362,5e-05,9.23791]
[1780067276141,30.92,73386.22,0.0,-0.93672,5e-05,9.17905]
[1780067278153,30.92,73393.35,0.0,-0.93634,5e-05,9.22252]
[1780067283196,30.92,73382.86,0.0,-0.93694,5e-05,9.15353]
[1780067284203,30.92,73389.44,0.0,-0.93659,5e-05,9.1941]
[1780067285212,30.92,73398.89,0.0,-0.93608,5e-05,9.25272]
[1780067286214,30.91,73413.1,0.0,-0.9353,6e-05,9.34151]
[1780067288227,30.91,73422.22,0.0,-0.93481,6e-05,9.39751]
[1780067289406,30.91,73434.41,0.0,-0.93414,6e-05,9.47408]
[1780067290242,30.91,73434.41,0.0,-0.93415,6e-05,9.47306]
[1780067292266,30.91,73420.27,0.0,-0.93496,6e-05,9.38128]
[1780067293264,30.9,73411.48,0.0,-0.93545,6e-05,9.32484]
[1780067295283,30.9,73421.61,0.0,-0.9349,6e-05,9.38734]
[1780067296285,30.9,73433.17,0.0,-0.93427,6e-05,9.45987]
[1780067298322,30.9,73439.71,0.0,-0.93392,6e-05,9.49953]
[1780067301322,30.88,73454.67,0.0,-0.9332,6e-05,9.58159]
[1780067305368,30.84,73459.78,0.0,-0.93314,6e-05,9.5889]
[1780067306366,30.84,73472.82,0.0,-0.93239,6e-05,9.67297]
[1780067307367,30.84,73479.5,0.0,-0.93203,6e-05,9.71412]
[1780067309568,30.84,73466.6,0.0,-0.93278,6e-05,9.62919]
[1780067310390,30.84,73466.6,0.0,-0.93279,6e-05,9.62798]
[1780067311398,30.84,73459.6,0.0,-0.93322,6e-05,9.57933]
[1780067316434,30.83,73464.39,0.0,-0.93297,6e-05,9.60708]
[1780067318447,30.83,73455.22,0.0,-0.9335,6e-05,9.54697]
[1780067323486,30.82,73461.4,0.0,-0.9332,6e-05,9.58132]
[1780067328522,30.81,73460.35,0.0,-0.93331,6e-05,9.56915]
[1780067329710,30.81,73454.11,0.0,-0.93367,6e-05,9.52805]
[1780067334568,30.81,73451.14,0.0,-0.93388,6e-05,9.50405]
[1780067339786,30.8,73453.39,0.0,-0.9338,6e-05,9.51371]
[1780067344654,30.79,73480.0,0.0,-0.93233,6e-05,9.68072]
[1780067345653,30.79,73504.94,0.0,-0.93088,6e-05,9.84264]
[1780067346672,30.79,73513.15,0.0,-0.93041,6e-05,9.89536]
[1780067348689,30.79,73495.25,0.0,-0.93147,6e-05,9.77661]
[1780067349865,30.79,73469.96,0.0,-0.93293,6e-05,9.61198]
[1780067350699,30.79,73469.96,0.0,-0.93294,6e-05,9.61138]
[1780067355734,30.78,73467.69,0.0,-0.93311,6e-05,9.59223]
[1780067357767,30.78,73473.11,0.0,-0.93282,6e-05,9.62491]
[1780067358754,30.78,73483.08,0.0,-0.93226,6e-05,9.68818]
[1780067361777,30.77,73495.23,0.0,-0.93158,6e-05,9.76485]
[1780067362786,30.77,73488.67,0.0,-0.93197,6e-05,9.7214]
[1780067363790,30.77,73479.98,0.0,-0.93247,6e-05,9.66435]
[1780067366814,30.77,73487.3,0.0,-0.93207,6e-05,9.70972]
[1780067370031,30.76,73500.92,0.0,-0.9313,6e-05,9.79604]
[1780067370841,30.76,73501.03,0.0,-0.93131,6e-05,9.79583]
[1780067371854,30.76,73514.63,0.0,-0.93054,6e-05,9.8813]
[1780067372860,30.76,73525.35,0.0,-0.92991,6e-05,9.95115]
[1780067375878,30.76,73532.78,0.0,-0.92949,6e-05,9.99843]
[1780067378898,30.76,73539.78,0.0,-0.92909,6e-05,10.0428]
[1780067383934,30.75,73532.25,0.0,-0.92956,6e-05,9.98981]
[1780067384943,30.75,73528.08,0.0,-0.92982,6e-05,9.96175]
[1780067385948,30.75,73536.0,0.0,-0.92935,6e-05,10.01346]
[1780067386987,30.75,73544.9,0.0,-0.92883,6e-05,10.07173]
[1780067387977,30.75,73550.19,0.0,-0.92852,6e-05,10.10611]
[1780067389029,30.75,73564.4,0.0,-0.92767,6e-05,10.19991]
[1780067390171,30.75,73560.24,0.0,-0.92793,6e-05,10.17128]
[1780067391037,30.75,73560.02,0.0,-0.92795,6e-05,10.169]
[1780067393045,30.74,73564.82,0.0,-0.92768,6e-05,10.19925]
[1780067395059,30.74,73580.63,0.0,-0.92674,6e-05,10.30262]
[1780067396067,30.74,73587.05,0.0,-0.92636,6e-05,10.34439]
[1780067397091,30.74,73585.53,0.0,-0.92646,6e-05,10.33306]
[1780067398084,30.73,73577.49,0.0,-0.92696,6e-05,10.27801]
[1780067399093,30.73,73563.41,0.0,-0.92783,6e-05,10.18288]
[1780067400099,30.73,73564.22,0.0,-0.92779,6e-05,10.18741]
[1780067402113,30.73,73573.36,0.0,-0.92725,6e-05,10.24666]
[1780067403123,30.73,73565.82,0.0,-0.92771,6e-05,10.19531]
[1780067404166,30.73,73550.79,0.0,-0.92863,6e-05,10.09439]
[1780067405170,30.73,73559.41,0.0,-0.92811,6e-05,10.15169]
[1780067406182,30.73,73585.55,0.0,-0.92653,6e-05,10.32579]
[1780067407192,30.72,73612.72,0.0,-0.92487,6e-05,10.50725]
[1780067408193,30.72,73611.36,0.0,-0.92496,6e-05,10.49701]
[1780067409200,30.72,73600.92,0.0,-0.92562,6e-05,10.42537]
[1780067410208,30.72,73605.96,0.0,-0.92532,6e-05,10.45854]
[1780067412230,30.72,73612.86,0.0,-0.92491,6e-05,10.50272]
[1780067413231,30.71,73614.65,0.0,-0.92481,6e-05,10.51351]
[1780067414240,30.71,73601.38,0.0,-0.92564,6e-05,10.42369]
[1780067415304,30.71,73590.96,0.0,-0.92628,6e-05,10.35344]
[1780067416255,30.71,73570.64,0.0,-0.92754,6e-05,10.21459]
[1780067417259,30.71,73567.92,0.0,-0.92772,6e-05,10.19473]
[1780067419272,30.71,73575.51,0.0,-0.92727,6e-05,10.24433]
[1780067421290,30.7,73582.84,0.0,-0.92684,6e-05,10.29152]
[1780067422297,30.7,73593.61,0.0,-0.92619,6e-05,10.36289]
[1780067423304,30.7,73594.52,0.0,-0.92615,6e-05,10.36787]
[1780067426324,30.7,73607.09,0.0,-0.9254,6e-05,10.44961]
[1780067427331,30.7,73611.14,0.0,-0.92516,6e-05,10.4761]
[1780067429346,30.69,73611.7,0.0,-0.92514,6e-05,10.47791]
[1780067430368,30.69,73598.98,0.0,-0.92594,6e-05,10.39059]
[1780067431360,30.69,73589.54,0.0,-0.92655,6e-05,10.32277]
[1780067432369,30.69,73587.61,0.0,-0.92668,6e-05,10.30871]
[1780067433380,30.69,73592.64,0.0,-0.92638,6e-05,10.34147]
[1780067434394,30.68,73586.45,0.0,-0.92677,6e-05,10.29874]
[1780067436464,30.68,73591.37,0.0,-0.92649,6e-05,10.32976]
[1780067438462,30.68,73586.19,0.0,-0.92682,6e-05,10.29386]
[1780067441460,30.67,73572.13,0.0,-0.92771,6e-05,10.19569]
[1780067442465,30.67,73565.0,0.0,-0.92815,6e-05,10.14728]
[1780067445488,30.67,73551.63,0.0,-0.92897,6e-05,10.05612]
[1780067446497,30.67,73546.22,0.0,-0.9293,6e-05,10.01965]
[1780067448509,30.67,73552.16,0.0,-0.92896,6e-05,10.05772]
[1780067450533,30.67,73563.93,0.0,-0.92826,6e-05,10.13453]
[1780067453556,30.66,73579.64,0.0,-0.92734,6e-05,10.23713]
[1780067454591,30.66,73582.7,0.0,-0.92716,6e-05,10.25673]
[1780067455581,30.66,73589.48,0.0,-0.92675,6e-05,10.30131]
[1780067456590,30.66,73591.03,0.0,-0.92667,6e-05,10.31071]
[1780067460771,30.65,73593.45,0.0,-0.92656,6e-05,10.32278]
[1780067462629,30.65,73602.32,0.0,-0.92603,6e-05,10.38048]
[1780067463637,30.65,73603.82,0.0,-0.92595,6e-05,10.38946]
[1780067465653,30.64,73610.4,0.0,-0.92557,6e-05,10.43164]
[1780067466659,30.64,73611.0,0.0,-0.92554,6e-05,10.43448]
[1780067470847,30.64,73619.41,0.0,-0.92506,6e-05,10.48694]
[1780067472701,30.63,73629.05,0.0,-0.92448,6e-05,10.55065]
[1780067473708,30.63,73630.28,0.0,-0.92441,6e-05,10.55798]
[1780067478744,30.62,73633.96,0.0,-0.92424,6e-05,10.57687]
[1780067480923,30.62,73626.5,0.0,-0.92473,6e-05,10.52323]
[1780067482772,30.62,73623.38,0.0,-0.92495,6e-05,10.49933]
[1780067487807,30.61,73627.35,0.0,-0.92476,6e-05,10.51982]
[1780067489819,30.6,73614.19,0.0,-0.92561,6e-05,10.42783]
[1780067490995,30.6,73624.49,0.0,-0.92498,6e-05,10.4966]
[1780067491835,30.6,73624.26,0.0,-0.92502,6e-05,10.49103]
[1780067494855,30.6,73632.0,0.0,-0.92456,6e-05,10.54063]
[1780067495861,30.6,73634.18,0.0,-0.92444,6e-05,10.55417]
[1780067499889,30.59,73634.6,0.0,-0.92446,6e-05,10.55161]
[1780067501903,30.58,73630.18,0.0,-0.92477,6e-05,10.51885]
[1780067505934,30.58,73637.41,0.0,-0.92436,6e-05,10.56364]
[1780067506941,30.58,73635.61,0.0,-0.92448,6e-05,10.55058]
[1780067509978,30.57,73648.39,0.0,-0.92369,6e-05,10.63605]
[1780067511138,30.57,73648.2,0.0,-0.92371,6e-05,10.63421]
[1780067515010,30.57,73638.27,0.0,-0.92436,6e-05,10.56376]
[1780067516017,30.57,73635.75,0.0,-0.92452,6e-05,10.54578]
[1780067521223,30.56,73610.8,0.0,-0.92611,6e-05,10.37237]
[1780067522068,30.56,73610.68,0.0,-0.92612,6e-05,10.37103]
[1780067523089,30.56,73616.42,0.0,-0.92577,6e-05,10.40945]
[1780067524078,30.56,73624.18,0.0,-0.92529,6e-05,10.46161]
[1780067525086,30.56,73624.92,0.0,-0.92525,6e-05,10.46603]
[1780067526092,30.56,73613.45,0.0,-0.92597,6e-05,10.38755]
[1780067527099,30.56,73608.81,0.0,-0.92626,6e-05,10.35565]
[1780067529114,30.56,73620.3,0.0,-0.92556,6e-05,10.43263]
[1780067530120,30.56,73627.86,0.0,-0.92509,6e-05,10.48347]
[1780067533140,30.55,73621.39,0.0,-0.92551,6e-05,10.43766]
[1780067536163,30.55,73616.74,0.0,-0.92582,6e-05,10.40446]
[1780067540198,30.55,73605.56,0.0,-0.92653,6e-05,10.32685]
[1780067541366,30.55,73610.77,0.0,-0.92621,6e-05,10.3613]
[1780067544228,30.55,73612.9,0.0,-0.92609,6e-05,10.37439]
[1780067547249,30.54,73606.42,0.0,-0.92651,6e-05,10.32923]
[1780067552291,30.54,73609.51,0.0,-0.92636,6e-05,10.3449]
[1780067554301,30.54,73617.02,0.0,-0.9259,6e-05,10.3947]
[1780067559338,30.54,73617.01,0.0,-0.92592,6e-05,10.39253]
[1780067561508,30.54,73630.75,0.0,-0.92507,6e-05,10.4854]
[1780067562370,30.54,73631.06,0.0,-0.92506,6e-05,10.48716]
[1780067567403,30.53,73632.82,0.0,-0.92496,6e-05,10.49731]
[1780067569415,30.53,73627.4,0.0,-0.92531,6e-05,10.45974]
[1780067573445,30.53,73633.23,0.0,-0.92496,6e-05,10.49759]
[1780067575459,30.53,73638.82,0.0,-0.92462,6e-05,10.53464]
[1780067578494,30.53,73643.91,0.0,-0.92431,6e-05,10.5681]
[1780067579502,30.53,73659.93,0.0,-0.9233,6e-05,10.67739]
[1780067580504,30.53,73666.39,0.0,-0.92289,6e-05,10.72188]
[1780067581658,30.52,73664.48,0.0,-0.92303,6e-05,10.70732]
[1780067583526,30.52,73656.92,0.0,-0.92352,6e-05,10.65462]
[1780067584532,30.52,73651.03,0.0,-0.9239,6e-05,10.61303]
[1780067589566,30.51,73647.65,0.0,-0.92418,6e-05,10.58272]
[1780067594600,30.5,73648.31,0.0,-0.92421,6e-05,10.57991]
[1780067599642,30.5,73646.76,0.0,-0.92433,6e-05,10.5667]
[1780067604677,30.49,73650.05,0.0,-0.92415,6e-05,10.58651]
[1780067609713,30.49,73647.88,0.0,-0.92431,6e-05,10.56895]
[1780067614748,30.49,73636.58,0.0,-0.92506,6e-05,10.48612]
[1780067615756,30.49,73631.12,0.0,-0.92541,6e-05,10.44852]
[1780067618777,30.49,73621.85,0.0,-0.92599,6e-05,10.38452]
[1780067621946,30.48,73638.3,0.0,-0.92498,6e-05,10.49569]
[1780067622809,30.48,73638.3,0.0,-0.92498,6e-05,10.49532]
[1780067623829,30.48,73639.04,0.0,-0.92494,6e-05,10.49993]
[1780067625855,30.48,73630.44,0.0,-0.92548,6e-05,10.44084]
[1780067627859,30.48,73630.58,0.0,-0.92548,6e-05,10.44107]
[1780067628862,30.48,73633.05,0.0,-0.92536,6e-05,10.45383]
[1780067633898,30.45,73634.75,0.0,-0.9254,6e-05,10.44966]
[1780067637927,30.44,73627.18,0.0,-0.92599,6e-05,10.38569]
[1780067640951,30.44,73610.19,0.0,-0.92704,6e-05,10.26999]
[1780067645988,30.44,73610.69,0.0,-0.92702,6e-05,10.27306]
[1780067648000,30.44,73593.74,0.0,-0.92805,6e-05,10.15889]
[1780067649011,30.44,73581.21,0.0,-0.92881,6e-05,10.07508]
[1780067650015,30.44,73569.28,0.0,-0.92952,6e-05,9.99577]
[1780067651022,30.44,73562.38,0.0,-0.92993,6e-05,9.95026]
[1780067655054,30.44,73569.89,0.0,-0.92947,6e-05,10.00159]
[1780067660086,30.44,73569.44,0.0,-0.92949,6e-05,9.9997]
[1780067662250,30.44,73576.65,0.0,-0.92905,6e-05,10.04846]
[1780067665147,30.45,73596.34,0.0,-0.92783,6e-05,10.18358]
[1780067666135,30.45,73609.93,0.0,-0.92699,6e-05,10.27528]
[1780067668149,30.45,73603.75,0.0,-0.92737,6e-05,10.2335]
[1780067669155,30.45,73597.98,0.0,-0.92773,6e-05,10.19468]
[1780067674195,30.45,73596.92,0.0,-0.92781,6e-05,10.18486]
[1780067677217,30.45,73585.4,0.0,-0.9285,6e-05,10.10786]
[1780067678224,30.45,73597.35,0.0,-0.92778,6e-05,10.18818]
[1780067679230,30.45,73603.74,0.0,-0.92739,6e-05,10.23122]
[1780067681244,30.45,73595.96,0.0,-0.92786,6e-05,10.17891]
[1780067686281,30.45,73590.15,0.0,-0.92821,6e-05,10.14036]
[1780067691315,30.45,73593.75,0.0,-0.92798,6e-05,10.16518]
[1780067692462,30.45,73604.21,0.0,-0.92735,6e-05,10.23561]
[1780067698364,30.45,73603.38,0.0,-0.9274,6e-05,10.22984]
[1780067702535,30.45,73590.41,0.0,-0.92819,6e-05,10.14265]
[1780067707447,30.45,73602.2,0.0,-0.92747,6e-05,10.22225]
[1780067708442,30.45,73607.92,0.0,-0.92712,6e-05,10.26077]
[1780067709449,30.45,73615.06,0.0,-0.92668,6e-05,10.30891]
[1780067710457,30.45,73625.91,0.0,-0.92601,6e-05,10.38227]
[1780067711464,30.45,73631.92,0.0,-0.92564,6e-05,10.42284]
[1780067714497,30.45,73645.22,0.0,-0.92482,6e-05,10.51261]
[1780067715513,30.45,73651.15,0.0,-0.92445,6e-05,10.55278]
[1780067716516,30.45,73640.48,0.0,-0.92512,6e-05,10.47926]
[1780067717524,30.45,73625.18,0.0,-0.92608,6e-05,10.37464]
[1780067718529,30.44,73623.51,0.0,-0.92619,6e-05,10.36307]
[1780067719538,30.44,73630.61,0.0,-0.92575,6e-05,10.41116]
[1780067720550,30.44,73633.42,0.0,-0.92557,6e-05,10.43004]
[1780067722715,30.44,73641.49,0.0,-0.92508,6e-05,10.48453]
[1780067723569,30.44,73641.62,0.0,-0.92507,6e-05,10.48504]
[1780067724580,30.44,73636.23,0.0,-0.92541,6e-05,10.44788]
[1780067725584,30.44,73631.72,0.0,-0.9257,6e-05,10.41684]
[1780067726593,30.44,73632.38,0.0,-0.92566,6e-05,10.42109]
[1780067727605,30.44,73637.68,0.0,-0.92533,6e-05,10.45714]
[1780067728615,30.44,73638.53,0.0,-0.92527,6e-05,10.46281]
[1780067729615,30.44,73644.2,0.0,-0.92492,6e-05,10.50141]
[1780067730623,30.44,73644.49,0.0,-0.9249,6e-05,10.50319]
[1780067732789,30.44,73635.66,0.0,-0.92548,6e-05,10.4394]
[1780067734651,30.44,73632.77,0.0,-0.92566,6e-05,10.41944]
[1780067735658,30.44,73626.24,0.0,-0.92607,6e-05,10.37494]
[1780067736665,30.44,73625.07,0.0,-0.92614,6e-05,10.367]
[1780067741739,30.44,73625.77,0.0,-0.9261,6e-05,10.37193]
[1780067742862,30.44,73654.76,0.0,-0.92428,6e-05,10.57018]
[1780067743746,30.44,73654.76,0.0,-0.92428,6e-05,10.57001]
[1780067744744,30.44,73655.8,0.0,-0.92422,6e-05,10.57685]
[1780067745747,30.44,73649.87,0.0,-0.9246,6e-05,10.53588]
[1780067746754,30.44,73646.51,0.0,-0.92481,6e-05,10.51262]
[1780067751789,30.44,73647.9,0.0,-0.92473,6e-05,10.52103]
[1780067754812,30.44,73639.85,0.0,-0.92524,6e-05,10.46531]
[1780067755846,30.44,73633.98,0.0,-0.92561,6e-05,10.42511]
[1780067756836,30.44,73634.77,0.0,-0.92556,6e-05,10.43041]
[1780067759857,30.44,73628.24,0.0,-0.92597,6e-05,10.38576]
[1780067762880,30.43,73621.75,0.0,-0.92638,6e-05,10.34061]
[1780067763886,30.43,73618.41,0.0,-0.92659,6e-05,10.31751]
[1780067768923,30.43,73624.48,0.0,-0.92624,6e-05,10.35665]
[1780067769927,30.43,73625.31,0.0,-0.92619,6e-05,10.36183]
[1780067774964,30.43,73625.62,0.0,-0.92617,6e-05,10.36372]
[1780067777987,30.43,73632.43,0.0,-0.92575,6e-05,10.41017]
[1780067778997,30.43,73632.26,0.0,-0.92576,6e-05,10.40899]
[1780067783158,30.43,73626.79,0.0,-0.9261,6e-05,10.37177]
[1780067786044,30.43,73615.71,0.0,-0.92678,6e-05,10.29671]
[1780067787058,30.43,73604.58,0.0,-0.92747,6e-05,10.22164]
[1780067788065,30.43,73596.31,0.0,-0.92797,6e-05,10.16568]
[1780067789095,30.43,73586.25,0.0,-0.92859,6e-05,10.09797]
[1780067790096,30.43,73569.25,0.0,-0.92961,6e-05,9.98431]
[1780067791103,30.43,73556.4,0.0,-0.93039,6e-05,9.89601]
[1780067792106,30.43,73551.95,0.0,-0.93065,6e-05,9.86678]
[1780067793252,30.43,73546.57,0.0,-0.93097,6e-05,9.83094]
[1780067795138,30.43,73536.82,0.0,-0.93155,6e-05,9.7664]
[1780067796138,30.43,73534.53,0.0,-0.93169,6e-05,9.75104]
[1780067798153,30.43,73526.47,0.0,-0.93216,6e-05,9.69798]
[1780067799161,30.43,73521.2,0.0,-0.93246,6e-05,9.66344]
[1780067801176,30.43,73512.5,0.0,-0.93297,6e-05,9.6068]
[1780067803321,30.43,73504.1,0.0,-0.93345,6e-05,9.55234]
[1780067805212,30.43,73491.15,0.0,-0.93419,6e-05,9.46832]
[1780067806211,30.43,73499.53,0.0,-0.9337,6e-05,9.5234]
[1780067807218,30.43,73511.94,0.0,-0.93299,6e-05,9.60427]
[1780067810240,30.43,73504.95,0.0,-0.93339,6e-05,9.55897]
[1780067811247,30.43,73500.14,0.0,-0.93366,6e-05,9.5281]
[1780067816306,30.43,73503.15,0.0,-0.93348,6e-05,9.54844]
[1780067818304,30.43,73498.85,0.0,-0.93372,6e-05,9.52091]
[1780067823466,30.44,73494.96,0.0,-0.93393,6e-05,9.49689]
[1780067824354,30.44,73494.96,0.0,-0.93393,6e-05,9.49715]
[1780067828379,30.44,73517.96,0.0,-0.9326,6e-05,9.64762]
[1780067829387,30.44,73524.91,0.0,-0.9322,6e-05,9.69311]
[1780067833544,30.44,73529.22,0.0,-0.93195,6e-05,9.72111]
[1780067837444,30.44,73524.86,0.0,-0.93221,6e-05,9.69221]
[1780067841470,30.44,73519.64,0.0,-0.93251,6e-05,9.65788]
[1780067845500,30.44,73511.96,0.0,-0.93296,6e-05,9.60772]
[1780067848519,30.44,73508.95,0.0,-0.93313,6e-05,9.58839]
[1780067853688,30.44,73503.05,0.0,-0.93348,6e-05,9.54773]
[1780067857589,30.44,73497.24,0.0,-0.9338,6e-05,9.51078]
[1780067862624,30.44,73493.78,0.0,-0.93399,6e-05,9.48962]
[1780067867665,30.44,73497.9,0.0,-0.93374,6e-05,9.51772]
[1780067872701,30.44,73498.97,0.0,-0.93367,6e-05,9.52583]
[1780067877738,30.45,73499.48,0.0,-0.93363,6e-05,9.53028]
[1780067882789,30.45,73461.35,0.0,-0.93577,6e-05,9.28609]
[1780067883923,30.45,73445.49,0.0,-0.93665,6e-05,9.18502]
[1780067884799,30.45,73445.17,0.0,-0.93666,6e-05,9.18375]
[1780067888827,30.45,73439.6,0.0,-0.93694,6e-05,9.1515]
[1780067890840,30.46,73433.76,0.0,-0.93725,5e-05,9.1162]
[1780067891849,30.46,73438.92,0.0,-0.93696,6e-05,9.1497]
[1780067893976,30.46,73450.7,0.0,-0.93629,6e-05,9.22609]
[1780067894868,30.46,73450.92,0.0,-0.93628,6e-05,9.22817]
[1780067899904,30.46,73450.07,0.0,-0.93629,6e-05,9.22609]
[1780067901919,30.47,73442.72,0.0,-0.93669,6e-05,9.18073]
[1780067906952,30.47,73449.49,0.0,-0.93628,6e-05,9.22753]
[1780067908970,30.47,73455.75,0.0,-0.93592,6e-05,9.26867]
[1780067911990,30.48,73463.61,0.0,-0.93549,6e-05,9.31777]
[1780067912995,30.48,73475.28,0.0,-0.93479,6e-05,9.3977]
[1780067914125,30.48,73479.42,0.0,-0.93455,6e-05,9.42474]
[1780067920046,30.49,73480.0,0.0,-0.9345,6e-05,9.43061]
[1780067925086,30.49,73474.83,0.0,-0.93477,6e-05,9.39916]
[1780067928103,30.5,73469.94,0.0,-0.93497,6e-05,9.37674]
[1780067931123,30.52,73476.91,0.0,-0.93446,6e-05,9.43435]
[1780067936164,30.54,73477.84,0.0,-0.93425,6e-05,9.45732]
[1780067940196,30.55,73470.93,0.0,-0.93461,6e-05,9.41709]
[1780067945233,30.56,73475.47,0.0,-0.93427,6e-05,9.45472]
[1780067950267,30.57,73473.22,0.0,-0.93436,6e-05,9.44491]
[1780067955302,30.57,73472.0,0.0,-0.93441,6e-05,9.43871]
[1780067960338,30.57,73464.7,0.0,-0.93481,6e-05,9.39347]
[1780067962357,30.58,73474.88,0.0,-0.9342,6e-05,9.46328]
[1780067963364,30.58,73481.89,0.0,-0.9338,6e-05,9.50879]
[1780067964488,30.58,73482.05,0.0,-0.93378,6e-05,9.51024]
[1780067970414,30.58,73482.85,0.0,-0.93373,6e-05,9.51637]
[1780067972429,30.58,73488.04,0.0,-0.93345,6e-05,9.54731]
[1780067973434,30.58,73495.09,0.0,-0.93304,6e-05,9.59314]
[1780067974582,30.58,73500.26,0.0,-0.93275,6e-05,9.62682]
[1780067976456,30.58,73475.76,0.0,-0.93415,6e-05,9.46826]
[1780067977466,30.58,73477.47,0.0,-0.93405,6e-05,9.47953]
[1780067979479,30.58,73492.78,0.0,-0.93317,6e-05,9.57892]
[1780067980486,30.58,73497.09,0.0,-0.93292,6e-05,9.60697]
[1780067983511,30.58,73503.62,0.0,-0.93255,6e-05,9.64952]
[1780067986527,30.58,73509.16,0.0,-0.93223,6e-05,9.68558]
[1780067987535,30.58,73513.01,0.0,-0.932,6e-05,9.71054]
[1780067991568,30.58,73504.52,0.0,-0.9325,6e-05,9.65473]
[1780067993585,30.58,73515.1,0.0,-0.93189,6e-05,9.72378]
[1780067994704,30.58,73545.83,0.0,-0.93008,6e-05,9.92621]
[1780067995600,30.58,73545.72,0.0,-0.93008,6e-05,9.92563]
[1780067996610,30.58,73546.67,0.0,-0.93003,6e-05,9.93198]
[1780068001656,30.58,73544.14,0.0,-0.93017,6e-05,9.91547]
[1780068004798,30.58,73530.81,0.0,-0.93096,6e-05,9.82766]
[1780068006717,30.58,73527.22,0.0,-0.93116,6e-05,9.80557]
[1780068007724,30.59,73525.57,0.0,-0.93123,6e-05,9.79736]
[1780068012762,30.61,73522.12,0.0,-0.93131,6e-05,9.78812]
[1780068015782,30.62,73518.86,0.0,-0.93142,6e-05,9.77569]
[1780068020817,30.63,73517.34,0.0,-0.93141,6e-05,9.77612]
[1780068022856,30.63,73495.16,0.0,-0.93273,6e-05,9.62752]
[1780068023850,30.63,73483.8,0.0,-0.93338,6e-05,9.55446]
[1780068024945,30.63,73481.41,0.0,-0.93351,6e-05,9.53968]
[1780068027872,30.63,73475.14,0.0,-0.93386,6e-05,9.49972]
[1780068028880,30.63,73470.0,0.0,-0.93415,6e-05,9.46687]
[1780068029890,30.63,73468.0,0.0,-0.93426,6e-05,9.45432]
[1780068031902,30.63,73459.18,0.0,-0.93477,6e-05,9.39545]
[1780068032907,30.63,73455.87,0.0,-0.93495,6e-05,9.37467]
[1780068037947,30.63,73457.06,0.0,-0.93489,6e-05,9.38228]
[1780068039957,30.63,73464.69,0.0,-0.93446,6e-05,9.43092]
[1780068040964,30.63,73476.15,0.0,-0.93381,6e-05,9.50444]
[1780068041972,30.63,73478.17,0.0,-0.9337,6e-05,9.51716]
[1780068045092,30.63,73483.94,0.0,-0.93338,6e-05,9.55344]
[1780068047007,30.63,73476.58,0.0,-0.93381,6e-05,9.50518]
[1780068048018,30.63,73473.29,0.0,-0.934,6e-05,9.48367]
[1780068051037,30.63,73469.33,0.0,-0.93423,6e-05,9.45743]
[1780068053052,30.63,73463.3,0.0,-0.93457,6e-05,9.41823]
[1780068054061,30.63,73460.43,0.0,-0.93473,6e-05,9.39965]
[1780068055166,30.63,73452.69,0.0,-0.93517,6e-05,9.34997]
[1780068057079,30.63,73452.27,0.0,-0.9352,6e-05,9.34709]
[1780068061126,30.63,73446.06,0.0,-0.93554,6e-05,9.30725]
[1780068063147,30.63,73436.88,0.0,-0.93605,6e-05,9.24883]
[1780068064148,30.63,73436.69,0.0,-0.93606,6e-05,9.24774]
[1780068069185,30.63,73446.13,0.0,-0.93554,6e-05,9.30794]
[1780068074220,30.63,73443.71,0.0,-0.93567,6e-05,9.29233]
[1780068079256,30.63,73450.38,0.0,-0.9353,6e-05,9.33463]
[1780068081268,30.62,73452.99,0.0,-0.93516,6e-05,9.35103]
[1780068086305,30.62,73455.72,0.0,-0.93502,6e-05,9.36762]
[1780068091338,30.62,73459.01,0.0,-0.93486,6e-05,9.38464]
[1780068093353,30.62,73464.21,0.0,-0.93457,6e-05,9.41747]
[1780068096375,30.62,73474.84,0.0,-0.93398,6e-05,9.48499]
[1780068097385,30.62,73487.07,0.0,-0.93329,6e-05,9.56358]
[1780068098391,30.62,73498.11,0.0,-0.93266,6e-05,9.63469]
[1780068099397,30.62,73492.75,0.0,-0.93297,6e-05,9.59931]
[1780068100403,30.62,73489.79,0.0,-0.93314,6e-05,9.5796]
[1780068105438,30.61,73490.0,0.0,-0.93315,6e-05,9.57853]
[1780068108466,30.61,73496.76,0.0,-0.93278,6e-05,9.62094]
[1780068110476,30.61,73491.66,0.0,-0.93308,6e-05,9.58678]
[1780068111482,30.61,73481.8,0.0,-0.93365,6e-05,9.52251]
[1780068112488,30.61,73476.57,0.0,-0.93395,6e-05,9.48839]
[1780068113495,30.61,73476.52,0.0,-0.93396,6e-05,9.48774]
[1780068118532,30.61,73473.75,0.0,-0.93413,6e-05,9.4684]
[1780068120545,30.61,73479.33,0.0,-0.93381,6e-05,9.50374]
[1780068125704,30.6,73479.82,0.0,-0.9338,6e-05,9.50519]
[1780068131622,30.6,73478.03,0.0,-0.93392,6e-05,9.49165]
[1780068133636,30.6,73461.13,0.0,-0.93488,6e-05,9.38241]
[1780068134643,30.6,73451.37,0.0,-0.93543,6e-05,9.31987]
[1780068135773,30.6,73451.07,0.0,-0.93545,6e-05,9.31791]
[1780068139677,30.6,73445.64,0.0,-0.93575,6e-05,9.28309]
[1780068140691,30.6,73439.45,0.0,-0.93609,6e-05,9.24372]
[1780068141692,30.6,73438.97,0.0,-0.93612,6e-05,9.24073]
[1780068143705,30.6,73445.21,0.0,-0.93577,6e-05,9.28051]
[1780068145847,30.6,73445.55,0.0,-0.93575,6e-05,9.28263]
[1780068151762,30.6,73444.68,0.0,-0.93582,6e-05,9.27397]
[1780068152768,30.6,73454.05,0.0,-0.9353,6e-05,9.33368]
[1780068153775,30.6,73458.57,0.0,-0.93505,6e-05,9.36246]
[1780068155920,30.6,73467.38,0.0,-0.93456,6e-05,9.41857]
[1780068157808,30.6,73468.16,0.0,-0.93452,6e-05,9.42309]
[1780068162843,30.6,73482.5,0.0,-0.93372,6e-05,9.51403]
[1780068163851,30.6,73493.05,0.0,-0.93312,6e-05,9.58189]
[1780068164857,30.59,73494.75,0.0,-0.93303,6e-05,9.5924]
[1780068167882,30.59,73486.19,0.0,-0.93353,6e-05,9.53543]
[1780068168885,30.59,73482.97,0.0,-0.93372,6e-05,9.5142]
[1780068170901,30.59,73488.25,0.0,-0.93342,6e-05,9.54757]
[1780068176060,30.59,73486.08,0.0,-0.93357,6e-05,9.53141]
[1780068178955,30.59,73485.14,0.0,-0.93363,6e-05,9.52422]
[1780068182984,30.58,73478.25,0.0,-0.93403,6e-05,9.47843]
[1780068186132,30.58,73474.93,0.0,-0.93423,6e-05,9.45627]
[1780068192052,30.58,73463.55,0.0,-0.93488,6e-05,9.38162]
[1780068197086,30.58,73465.63,0.0,-0.93477,6e-05,9.39422]
[1780068201115,30.58,73459.53,0.0,-0.93512,6e-05,9.35458]
[1780068202121,30.58,73452.02,0.0,-0.93554,6e-05,9.30657]
[1780068207155,30.58,73450.96,0.0,-0.9356,6e-05,9.29973]
[1780068209170,30.58,73456.62,0.0,-0.93529,6e-05,9.3358]
[1780068211184,30.58,73461.94,0.0,-0.93501,6e-05,9.36668]
[1780068216351,30.58,73463.96,0.0,-0.9349,6e-05,9.37895]
[1780068222265,30.58,73449.33,0.0,-0.93572,6e-05,9.28474]
[1780068226424,30.58,73455.6,0.0,-0.93537,6e-05,9.32477]
[1780068228308,30.58,73456.53,0.0,-0.93532,6e-05,9.33059]
[1780068230323,30.58,73464.24,0.0,-0.93489,6e-05,9.37972]
[1780068232334,30.58,73477.2,0.0,-0.93417,6e-05,9.46257]
[1780068233342,30.58,73483.45,0.0,-0.93381,6e-05,9.50257]
[1780068234349,30.58,73489.23,0.0,-0.93349,6e-05,9.53957]
[1780068239389,30.57,73495.69,0.0,-0.93314,6e-05,9.57952]
[1780068244422,30.57,73495.75,0.0,-0.93315,6e-05,9.57793]
[1780068249457,30.57,73495.08,0.0,-0.93321,6e-05,9.57163]
[1780068253487,30.56,73487.91,0.0,-0.93363,6e-05,9.52378]
[1780068258522,30.56,73488.65,0.0,-0.9336,6e-05,9.52719]
[1780068263556,30.56,73490.02,0.0,-0.93353,6e-05,9.5346]
[1780068266577,30.56,73495.98,0.0,-0.9332,6e-05,9.57234]
[1780068271612,30.56,73494.51,0.0,-0.93332,6e-05,9.55825]
[1780068276647,30.56,73494.95,0.0,-0.93331,6e-05,9.55962]
[1780068281681,30.55,73495.44,0.0,-0.93329,6e-05,9.56143]
[1780068283696,30.55,73500.72,0.0,-0.93299,6e-05,9.59516]
[1780068284705,30.55,73505.77,0.0,-0.9327,6e-05,9.62768]
[1780068285709,30.55,73505.53,0.0,-0.93272,6e-05,9.62574]
[1780068286853,30.55,73514.16,0.0,-0.93222,6e-05,9.68228]
[1780068289741,30.55,73513.83,0.0,-0.93224,6e-05,9.68025]
[1780068294776,30.55,73509.7,0.0,-0.93247,6e-05,9.65364]
[1780068296924,30.55,73502.68,0.0,-0.93288,6e-05,9.60822]
[1780068302831,30.55,73501.76,0.0,-0.93292,6e-05,9.60284]
[1780068304846,30.55,73490.92,0.0,-0.93354,6e-05,9.53283]
[1780068305853,30.55,73481.03,0.0,-0.9341,6e-05,9.46917]
[1780068307006,30.56,73475.19,0.0,-0.93443,6e-05,9.43227]
[1780068309881,30.56,73468.93,0.0,-0.93478,6e-05,9.39228]
[1780068310887,30.56,73463.46,0.0,-0.93509,6e-05,9.35706]
[1780068313911,30.56,73452.09,0.0,-0.93572,6e-05,9.28432]
[1780068314916,30.56,73442.86,0.0,-0.93623,6e-05,9.22577]
[1780068317090,30.56,73435.7,0.0,-0.93663,6e-05,9.18068]
[1780068319953,30.56,73421.27,0.0,-0.93741,5e-05,9.08993]
[1780068320958,30.56,73410.96,0.0,-0.93797,5e-05,9.02588]
[1780068325994,30.56,73419.22,0.0,-0.9375,5e-05,9.08001]
[1780068331035,30.56,73423.06,0.0,-0.93729,5e-05,9.10306]
[1780068336069,30.57,73418.21,0.0,-0.93754,5e-05,9.07432]
[1780068339098,30.57,73413.42,0.0,-0.93779,5e-05,9.04552]
[1780068340103,30.57,73401.18,0.0,-0.93845,5e-05,8.96938]
[1780068345138,30.57,73402.12,0.0,-0.93837,5e-05,8.97805]
[1780068350174,30.58,73400.72,0.0,-0.93842,5e-05,8.97209]
[1780068355214,30.58,73398.38,0.0,-0.93852,5e-05,8.96036]
[1780068357390,30.58,73388.07,0.0,-0.93907,5e-05,8.89728]
[1780068358233,30.58,73388.05,0.0,-0.93906,5e-05,8.89784]
[1780068360243,30.59,73381.35,0.0,-0.9394,5e-05,8.85766]
[1780068364273,30.59,73388.88,0.0,-0.93898,5e-05,8.90731]
[1780068367464,30.59,73406.76,0.0,-0.938,5e-05,9.02081]
[1780068368299,30.59,73407.03,0.0,-0.93798,5e-05,9.02297]
[1780068372332,30.6,73412.62,0.0,-0.93766,5e-05,9.05981]
[1780068377536,30.6,73405.67,0.0,-0.93802,5e-05,9.01828]
[1780068379387,30.6,73411.93,0.0,-0.93767,5e-05,9.05848]
[1780068380417,30.6,73418.27,0.0,-0.93733,5e-05,9.09835]
[1780068381408,30.6,73419.31,0.0,-0.93727,5e-05,9.10527]
[1780068383469,30.6,73425.45,0.0,-0.93693,5e-05,9.1447]
[1780068385483,30.6,73426.83,0.0,-0.93685,5e-05,9.15399]
[1780068390521,30.6,73412.41,0.0,-0.93762,5e-05,9.06457]
[1780068391531,30.61,73410.38,0.0,-0.93774,5e-05,9.04978]
[1780068396570,30.61,73412.76,0.0,-0.93759,5e-05,9.06691]
[1780068401601,30.61,73419.81,0.0,-0.93719,5e-05,9.11333]
[1780068402608,30.61,73427.27,0.0,-0.93678,5e-05,9.16066]
[1780068405678,30.61,73432.79,0.0,-0.93647,6e-05,9.19603]
[1780068407762,30.61,73449.34,0.0,-0.93555,6e-05,9.3017]
[1780068408661,30.61,73449.34,0.0,-0.93555,6e-05,9.30172]
[1780068409669,30.61,73459.15,0.0,-0.935,6e-05,9.36429]
[1780068413696,30.61,73464.07,0.0,-0.93473,6e-05,9.39529]
[1780068418732,30.61,73463.72,0.0,-0.93476,6e-05,9.39219]
[1780068422761,30.61,73478.06,0.0,-0.93398,6e-05,9.48047]
[1780068423766,30.61,73483.6,0.0,-0.93367,6e-05,9.51591]
[1780068425783,30.6,73485.01,0.0,-0.9336,6e-05,9.52432]
[1780068426790,30.6,73492.33,0.0,-0.93319,6e-05,9.57073]
[1780068427796,30.6,73489.63,0.0,-0.93335,6e-05,9.55223]
[1780068432831,30.59,73493.8,0.0,-0.93316,6e-05,9.57431]
[1780068437979,30.59,73479.6,0.0,-0.93401,6e-05,9.47746]
[1780068439889,30.58,73469.77,0.0,-0.93458,6e-05,9.41238]
[1780068440898,30.58,73477.78,0.0,-0.93414,6e-05,9.46315]
[1780068441904,30.58,73482.8,0.0,-0.93386,6e-05,9.4947]
[1780068442916,30.58,73481.82,0.0,-0.93392,6e-05,9.4875]
[1780068444927,30.58,73490.52,0.0,-0.93344,6e-05,9.54197]
[1780068445930,30.58,73493.07,0.0,-0.93331,6e-05,9.55754]
[1780068449959,30.57,73484.75,0.0,-0.93382,6e-05,9.4999]
[1780068452983,30.57,73477.09,0.0,-0.93429,6e-05,9.44491]
[1780068454001,30.57,73465.81,0.0,-0.93494,6e-05,9.37163]
[1780068454998,30.57,73461.85,0.0,-0.93516,6e-05,9.34557]
[1780068457011,30.56,73448.54,0.0,-0.93593,6e-05,9.25815]
[1780068458137,30.55,73456.22,0.0,-0.9356,6e-05,9.29607]
[1780068460128,30.53,73483.36,0.0,-0.93417,6e-05,9.45941]
[1780068461062,30.53,73474.86,0.0,-0.93466,6e-05,9.40414]
[1780068466100,30.53,73473.65,0.0,-0.93475,6e-05,9.39338]
[1780068468211,30.53,73482.16,0.0,-0.93428,6e-05,9.44669]
[1780068470138,30.52,73484.97,0.0,-0.93414,6e-05,9.46327]
[1780068472154,30.52,73474.34,0.0,-0.93475,6e-05,9.3932]
[1780068473160,30.52,73468.14,0.0,-0.93511,6e-05,9.35267]
[1780068474165,30.52,73467.45,0.0,-0.93515,6e-05,9.34759]
[1780068479204,30.52,73470.78,0.0,-0.93499,6e-05,9.36577]
[1780068481219,30.51,73476.16,0.0,-0.9347,6e-05,9.39895]
[1780068482237,30.51,73481.21,0.0,-0.93442,6e-05,9.43074]
[1780068484244,30.51,73486.91,0.0,-0.93412,6e-05,9.46594]
[1780068489289,30.5,73521.65,0.0,-0.93217,6e-05,9.68654]
[1780068490304,30.5,73572.53,0.0,-0.92916,6e-05,10.02254]
[1780068491316,30.5,73596.83,0.0,-0.92769,6e-05,10.18519]
[1780068492326,30.45,73609.03,0.0,-0.92728,6e-05,10.23139]
[1780068493336,30.45,73602.87,0.0,-0.92765,6e-05,10.18986]
[1780068494341,30.45,73599.18,0.0,-0.92789,6e-05,10.16384]
[1780068495345,30.45,73590.27,0.0,-0.92843,6e-05,10.10352]
[1780068496349,30.45,73585.1,0.0,-0.92875,6e-05,10.06889]
[1780068497356,30.45,73573.26,0.0,-0.92947,6e-05,9.98907]
[1780068498448,30.45,73558.59,0.0,-0.93034,6e-05,9.89138]
[1780068501389,30.45,73564.91,0.0,-0.92997,6e-05,9.93268]
[1780068502401,30.45,73579.18,0.0,-0.92913,6e-05,10.02684]
[1780068504413,30.45,73587.41,0.0,-0.92864,6e-05,10.0807]
[1780068507436,30.44,73597.46,0.0,-0.92805,6e-05,10.14613]
[1780068508441,30.44,73613.14,0.0,-0.9271,6e-05,10.25125]
[1780068509453,30.44,73620.04,0.0,-0.92668,6e-05,10.29731]
[1780068510456,30.44,73626.38,0.0,-0.92629,6e-05,10.33963]
[1780068512472,30.44,73615.45,0.0,-0.927,6e-05,10.26092]
[1780068514483,30.44,73620.51,0.0,-0.92671,6e-05,10.29336]
[1780068519520,30.4,73620.68,0.0,-0.92696,6e-05,10.26555]
[1780068524562,30.35,73618.94,0.0,-0.92739,6e-05,10.21901]
[1780068529595,30.34,73618.03,0.0,-0.92749,6e-05,10.20891]
[1780068534631,30.34,73617.22,0.0,-0.92757,6e-05,10.19946]
[1780068536650,30.34,73611.05,0.0,-0.92796,6e-05,10.15631]
[1780068539667,30.33,73620.4,0.0,-0.92741,6e-05,10.21734]
[1780068540677,30.32,73626.55,0.0,-0.92711,6e-05,10.25038]
[1780068543709,30.3,73639.69,0.0,-0.92646,6e-05,10.32193]
[1780068545720,30.29,73645.64,0.0,-0.92611,6e-05,10.36055]
[1780068550755,30.29,73639.19,0.0,-0.92656,6e-05,10.31164]
[1780068555791,30.23,73635.71,0.0,-0.92718,6e-05,10.24484]
[1780068556796,30.23,73628.7,0.0,-0.92762,6e-05,10.19648]
[1780068557804,30.23,73622.81,0.0,-0.92798,6e-05,10.15588]
[1780068562845,30.22,73619.37,0.0,-0.92822,6e-05,10.12942]
[1780068564861,30.22,73613.33,0.0,-0.9286,6e-05,10.08744]
[1780068567892,30.22,73599.38,0.0,-0.92946,6e-05,9.99245]
[1780068569006,30.22,73592.46,0.0,-0.92988,6e-05,9.94527]
[1780068572921,30.22,73586.69,0.0,-0.93026,6e-05,9.90259]
[1780068574940,30.22,73591.3,0.0,-0.92999,6e-05,9.93283]
[1780068575944,30.21,73594.91,0.0,-0.92977,6e-05,9.95666]
[1780068577956,30.21,73588.79,0.0,-0.93015,6e-05,9.91496]
[1780068582004,30.21,73585.47,0.0,-0.93036,6e-05,9.89157]
[1780068582998,30.21,73594.4,0.0,-0.92983,6e-05,9.95102]
[1780068584011,30.21,73608.57,0.0,-0.92897,6e-05,10.04584]
[1780068585032,30.21,73602.6,0.0,-0.92934,6e-05,10.00515]
[1780068586025,30.21,73598.54,0.0,-0.92959,6e-05,9.977]
[1780068587034,30.21,73603.8,0.0,-0.92927,6e-05,10.01233]
[1780068589153,30.21,73593.08,0.0,-0.92993,6e-05,9.93945]
[1780068591061,30.21,73589.56,0.0,-0.93015,6e-05,9.91462]
[1780068596101,30.2,73593.07,0.0,-0.92995,6e-05,9.93677]
[1780068599124,30.2,73586.06,0.0,-0.93039,6e-05,9.88879]
[1780068600156,30.2,73579.87,0.0,-0.93076,6e-05,9.84682]
[1780068601139,30.2,73571.5,0.0,-0.93126,6e-05,9.79088]
[1780068602148,30.2,73561.18,0.0,-0.93187,6e-05,9.7223]
[1780068603154,30.2,73568.32,0.0,-0.93145,6e-05,9.76959]
[1780068604172,30.2,73566.73,0.0,-0.93155,6e-05,9.75894]
[1780068606180,30.2,73577.79,0.0,-0.93089,6e-05,9.83236]
[1780068608199,30.2,73588.1,0.0,-0.93028,6e-05,9.90063]
[1780068610206,30.2,73602.58,0.0,-0.92941,6e-05,9.99738]
[1780068611213,30.2,73608.56,0.0,-0.92905,6e-05,10.03731]
[1780068612226,30.2,73604.35,0.0,-0.92931,6e-05,10.00802]
[1780068613232,30.2,73597.12,0.0,-0.92976,6e-05,9.95901]
[1780068615257,30.2,73596.6,0.0,-0.92979,6e-05,9.95513]
[1780068619298,30.19,73603.91,0.0,-0.92937,6e-05,10.00225]
[1780068620309,30.19,73608.61,0.0,-0.92909,6e-05,10.03342]
[1780068625343,30.19,73617.35,0.0,-0.92857,6e-05,10.09045]
[1780068626353,30.19,73625.41,0.0,-0.92809,6e-05,10.14397]
[1780068627358,30.19,73622.26,0.0,-0.92829,6e-05,10.122]
[1780068629507,30.19,73625.89,0.0,-0.92808,6e-05,10.14541]
[1780068631392,30.19,73626.84,0.0,-0.92805,6e-05,10.1476]
[1780068632396,30.19,73632.35,0.0,-0.92771,6e-05,10.18434]
[1780068633399,30.18,73639.63,0.0,-0.92727,6e-05,10.23316]
[1780068635414,30.18,73645.14,0.0,-0.92694,6e-05,10.2692]
[1780068637427,30.18,73645.58,0.0,-0.92693,6e-05,10.27058]
[1780068639581,30.18,73652.73,0.0,-0.9265,6e-05,10.31779]
[1780068641455,30.16,73653.8,0.0,-0.92652,6e-05,10.31544]
[1780068644485,30.15,73660.64,0.0,-0.9262,6e-05,10.35171]
[1780068645485,30.15,73671.03,0.0,-0.92555,6e-05,10.42213]
[1780068646493,30.15,73678.17,0.0,-0.92511,6e-05,10.47026]
[1780068647505,30.15,73684.03,0.0,-0.92475,6e-05,10.5094]
[1780068648511,30.15,73690.51,0.0,-0.92434,6e-05,10.55424]
[1780068649670,30.14,73704.49,0.0,-0.92346,6e-05,10.64971]
[1780068651527,30.14,73711.68,0.0,-0.923,6e-05,10.69892]
[1780068652537,30.14,73705.25,0.0,-0.92342,6e-05,10.65317]
[1780068653542,30.14,73699.37,0.0,-0.92382,6e-05,10.61057]
[1780068655557,30.14,73708.25,0.0,-0.92326,6e-05,10.67151]
[1780068656563,30.13,73712.87,0.0,-0.92297,6e-05,10.70186]
[1780068661604,30.13,73716.15,0.0,-0.9228,6e-05,10.72053]
[1780068662614,30.13,73723.75,0.0,-0.92231,7e-05,10.77369]
[1780068663618,30.13,73731.88,0.0,-0.92178,7e-05,10.83019]
[1780068664628,30.13,73724.43,0.0,-0.92227,7e-05,10.77735]
[1780068665658,30.13,73720.47,0.0,-0.92253,6e-05,10.7496]
[1780068666641,30.13,73701.82,0.0,-0.92374,6e-05,10.61899]
[1780068667654,30.13,73688.36,0.0,-0.92461,6e-05,10.52515]
[1780068668658,30.13,73677.76,0.0,-0.92528,6e-05,10.4516]
[1780068670673,30.13,73682.38,0.0,-0.925,6e-05,10.48299]
[1780068675716,30.09,73679.22,0.0,-0.92542,6e-05,10.43731]
[1780068676727,30.09,73687.9,0.0,-0.92488,6e-05,10.49623]
[1780068677734,30.09,73709.42,0.0,-0.92351,6e-05,10.64503]
[1780068678754,30.09,73727.04,0.0,-0.92237,7e-05,10.76788]
[1780068679920,30.09,73734.03,0.0,-0.92192,7e-05,10.81649]
[1780068681766,30.09,73731.62,0.0,-0.92207,7e-05,10.79945]
[1780068686802,30.09,73729.84,0.0,-0.92221,7e-05,10.78543]
[1780068688815,30.09,73718.27,0.0,-0.92297,6e-05,10.70358]
[1780068689986,30.09,73731.8,0.0,-0.92209,7e-05,10.79789]
[1780068691837,30.08,73733.73,0.0,-0.92199,7e-05,10.8073]
[1780068694869,30.08,73741.63,0.0,-0.92149,7e-05,10.86122]
[1780068695869,30.08,73747.13,0.0,-0.92113,7e-05,10.89932]
[1780068700061,30.08,73755.87,0.0,-0.92058,7e-05,10.95826]
[1780068702921,30.07,73764.22,0.0,-0.92005,7e-05,11.0151]
[1780068705942,30.07,73771.09,0.0,-0.91962,7e-05,11.06133]
[1780068708970,30.04,73777.73,0.0,-0.91936,7e-05,11.08888]
[1780068714008,30.04,73772.24,0.0,-0.91977,7e-05,11.04519]
[1780068715017,30.04,73760.87,0.0,-0.92054,7e-05,10.96374]
[1780068717032,30.03,73748.93,0.0,-0.92134,7e-05,10.87798]
[1780068722065,30.03,73762.61,0.0,-0.92046,7e-05,10.97168]
[1780068723240,30.03,73774.46,0.0,-0.91968,7e-05,11.05498]
[1780068724092,30.03,73781.89,0.0,-0.91918,7e-05,11.10792]
[1780068725124,30.03,73774.86,0.0,-0.91966,7e-05,11.05699]
[1780068730310,30.02,73769.92,0.0,-0.92002,7e-05,11.01872]
[1780068734179,30.02,73763.31,0.0,-0.92049,7e-05,10.96868]
[1780068737201,30.02,73776.63,0.0,-0.91963,7e-05,11.061]
[1780068740386,30.01,73758.73,0.0,-0.92084,7e-05,10.93153]
[1780068741236,30.01,73759.38,0.0,-0.92081,7e-05,10.93547]
[1780068743250,30.01,73766.89,0.0,-0.92032,7e-05,10.98729]
[1780068745265,30.01,73776.78,0.0,-0.91968,7e-05,11.056]
[1780068750458,30.0,73778.62,0.0,-0.91959,7e-05,11.06486]
[1780068756366,30.0,73778.4,0.0,-0.91966,7e-05,11.05678]
[1780068761389,29.99,73786.13,0.0,-0.91918,7e-05,11.10765]
[1780068762397,29.99,73787.62,0.0,-0.9191,7e-05,11.11644]
[1780068766426,29.98,73792.74,0.0,-0.91879,7e-05,11.14915]
[1780068771462,29.98,73789.51,0.0,-0.91906,7e-05,11.12113]
[1780068776501,29.97,73793.79,0.0,-0.9188,7e-05,11.14806]
[1780068780530,29.97,73800.53,0.0,-0.91839,7e-05,11.1915]
[1780068785569,29.95,73801.13,0.0,-0.91849,7e-05,11.18187]
[1780068789645,29.93,73810.43,0.0,-0.91798,7e-05,11.23542]
[1780068790844,29.93,73844.28,0.0,-0.91567,7e-05,11.47861]
[1780068791626,29.93,73844.87,0.0,-0.91563,7e-05,11.48252]
[1780068792640,29.92,73879.77,0.0,-0.91324,7e-05,11.73019]
[1780068793643,29.91,73897.18,0.0,-0.91208,7e-05,11.85071]
[1780068795665,29.91,73909.97,0.0,-0.91117,7e-05,11.94403]
[1780068796671,29.9,73910.26,0.0,-0.91116,7e-05,11.94439]
[1780068797673,29.89,73904.05,0.0,-0.91169,7e-05,11.8902]
[1780068798680,29.88,73912.14,0.0,-0.91121,7e-05,11.93992]
[1780068800983,29.86,73962.8,0.0,-0.9076,7e-05,12.30701]
[1780068802721,29.85,73962.37,0.0,-0.90774,7e-05,12.29304]
[1780068804736,29.82,73937.36,0.0,-0.9098,7e-05,12.08492]
[1780068805744,29.82,73925.26,0.0,-0.91071,7e-05,11.99199]
[1780068806750,29.82,73914.02,0.0,-0.91154,7e-05,11.9073]
[1780068809772,29.81,73906.47,0.0,-0.9121,7e-05,11.84987]
[1780068811068,29.81,73916.24,0.0,-0.91141,7e-05,11.91911]
[1780068811846,29.8,73916.58,0.0,-0.91149,7e-05,11.91149]
[1780068814817,29.8,73909.06,0.0,-0.91205,7e-05,11.85385]
[1780068815827,29.8,73902.72,0.0,-0.91252,7e-05,11.80604]
[1780068816832,29.79,73899.73,0.0,-0.91275,7e-05,11.7824]
[1780068819860,29.79,73911.45,0.0,-0.91192,7e-05,11.86769]
[1780068821157,29.79,73900.04,0.0,-0.91276,7e-05,11.7816]
[1780068824900,29.79,73906.18,0.0,-0.91234,7e-05,11.82475]
[1780068826913,29.78,73910.19,0.0,-0.91207,7e-05,11.85197]
[1780068827920,29.78,73919.46,0.0,-0.9114,7e-05,11.92079]
[1780068828927,29.78,73919.92,0.0,-0.91138,7e-05,11.92325]
[1780068831236,29.78,73922.12,0.0,-0.91125,7e-05,11.93688]
[1780068832960,29.78,73925.31,0.0,-0.91102,7e-05,11.95965]
[1780068834979,29.77,73931.58,0.0,-0.91059,7e-05,12.00438]
[1780068835981,29.77,73947.85,0.0,-0.9094,7e-05,12.1254]
[1780068836988,29.76,73953.31,0.0,-0.90907,7e-05,12.15844]
[1780068837997,29.75,73949.42,0.0,-0.90945,7e-05,12.12075]
[1780068843042,29.73,73952.61,0.0,-0.9094,7e-05,12.12604]
[1780068844048,29.73,73968.63,0.0,-0.90822,7e-05,12.24573]
[1780068845056,29.72,73968.61,0.0,-0.90825,7e-05,12.24202]
[1780068846068,29.72,73974.73,0.0,-0.90782,7e-05,12.28616]
[1780068848079,29.72,73972.88,0.0,-0.90796,7e-05,12.27173]
[1780068853119,29.71,73976.59,0.0,-0.90777,7e-05,12.29131]
[1780068854128,29.71,73987.23,0.0,-0.90698,8e-05,12.37125]
[1780068855147,29.7,73994.49,0.0,-0.90643,8e-05,12.42563]
[1780068856158,29.7,73998.76,0.0,-0.90612,8e-05,12.45732]
[1780068858156,29.7,73990.12,0.0,-0.90679,8e-05,12.39014]
[1780068859162,29.7,73985.8,0.0,-0.90712,8e-05,12.35672]
[1780068861462,29.7,73996.15,0.0,-0.90635,8e-05,12.43393]
[1780068863187,29.7,73999.02,0.0,-0.90615,8e-05,12.45433]
[1780068866211,29.69,73993.9,0.0,-0.90656,8e-05,12.41311]
[1780068867218,29.69,73990.05,0.0,-0.90686,8e-05,12.3832]
[1780068869231,29.69,73985.43,0.0,-0.90722,8e-05,12.34688]
[1780068871536,29.69,73978.22,0.0,-0.90779,7e-05,12.28789]
[1780068873261,29.69,73972.28,0.0,-0.90825,7e-05,12.24194]
[1780068875274,29.69,73977.55,0.0,-0.90787,7e-05,12.28075]
[1780068880308,29.68,73975.0,0.0,-0.90808,7e-05,12.25899]
[1780068881619,29.68,73957.49,0.0,-0.90939,7e-05,12.12659]
[1780068882323,29.68,73957.05,0.0,-0.90946,7e-05,12.11927]
[1780068883330,29.68,73966.01,0.0,-0.9088,7e-05,12.1864]
[1780068884336,29.68,73970.97,0.0,-0.90844,7e-05,12.22341]
[1780068886354,29.68,73974.39,0.0,-0.90819,7e-05,12.24832]
[1780068887361,29.67,73980.82,0.0,-0.90771,8e-05,12.29644]
[1780068888368,29.67,73978.56,0.0,-0.90789,7e-05,12.27882]
[1780068891688,29.67,73973.03,0.0,-0.90832,7e-05,12.23551]
[1780068893428,29.67,73981.58,0.0,-0.90769,8e-05,12.29922]
[1780068894437,29.67,73984.39,0.0,-0.90748,8e-05,12.31997]
[1780068896449,29.67,73975.29,0.0,-0.90817,7e-05,12.25008]
[1780068897455,29.67,73967.8,0.0,-0.90874,7e-05,12.19313]
[1780068898463,29.67,73964.3,0.0,-0.909,7e-05,12.1659]
[1780068900491,29.67,73958.94,0.0,-0.90941,7e-05,12.1244]
[1780068901574,29.66,73958.89,0.0,-0.90943,7e-05,12.12325]
[1780068902585,29.66,73964.95,0.0,-0.90898,7e-05,12.16808]
[1780068903570,29.66,73978.04,0.0,-0.90802,7e-05,12.26601]
[1780068904587,29.66,73986.84,0.0,-0.90736,8e-05,12.33213]
[1780068905602,29.66,73988.22,0.0,-0.90726,8e-05,12.34202]
[1780068907598,29.66,73983.13,0.0,-0.90766,8e-05,12.30232]
[1780068908608,29.66,73980.71,0.0,-0.90784,7e-05,12.28349]
[1780068910625,29.66,73974.77,0.0,-0.9083,7e-05,12.23764]
[1780068912641,29.66,73973.64,0.0,-0.90839,7e-05,12.2283]
[1780068915656,29.65,73967.56,0.0,-0.90889,7e-05,12.17748]
[1780068917717,29.65,73954.21,0.0,-0.90989,7e-05,12.07639]
[1780068918694,29.65,73939.52,0.0,-0.91097,7e-05,11.96652]
[1780068919705,29.65,73918.63,0.0,-0.91249,7e-05,11.8102]
[1780068920702,29.65,73919.46,0.0,-0.91243,7e-05,11.81605]
[1780068922771,29.65,73928.1,0.0,-0.91181,7e-05,11.87976]
[1780068923725,29.65,73932.6,0.0,-0.91149,7e-05,11.91292]
[1780068925741,29.64,73926.2,0.0,-0.91196,7e-05,11.86427]
[1780068927751,29.64,73933.43,0.0,-0.91145,7e-05,11.9174]
[1780068928760,29.64,73937.18,0.0,-0.91118,7e-05,11.94494]
[1780068931781,29.64,73956.42,0.0,-0.9098,7e-05,12.08434]
[1780068932790,29.64,73964.91,0.0,-0.90917,7e-05,12.14798]
[1780068933795,29.64,73968.59,0.0,-0.9089,7e-05,12.17539]
[1780068936816,29.64,73967.71,0.0,-0.90898,7e-05,12.16766]
[1780068940849,29.64,73982.4,0.0,-0.9079,7e-05,12.2771]
[1780068942080,29.64,73997.09,0.0,-0.9068,8e-05,12.38796]
[1780068943888,29.63,74014.82,0.0,-0.90546,8e-05,12.5217]
[1780068944907,29.63,74022.66,0.0,-0.90487,8e-05,12.58072]
[1780068946918,29.63,74010.62,0.0,-0.90579,8e-05,12.48877]
[1780068947944,29.62,74008.49,0.0,-0.90605,8e-05,12.46285]
[1780068948933,29.62,74016.27,0.0,-0.90546,8e-05,12.5222]
[1780068950961,29.62,74011.42,0.0,-0.90584,8e-05,12.48398]
[1780068952226,29.62,74036.65,0.0,-0.90392,8e-05,12.67531]
[1780068953986,29.62,74046.43,0.0,-0.90317,8e-05,12.75027]
[1780068955012,29.62,74038.86,0.0,-0.90374,8e-05,12.69301]
[1780068955998,29.62,74040.14,0.0,-0.90364,8e-05,12.70301]
[1780068958010,29.62,74034.26,0.0,-0.9041,8e-05,12.65774]
[1780068960032,29.62,74032.8,0.0,-0.90422,8e-05,12.64616]
[1780068961039,29.62,74042.68,0.0,-0.90345,8e-05,12.72202]
[1780068962301,29.62,74056.91,0.0,-0.90235,8e-05,12.83113]
[1780068963092,29.62,74056.91,0.0,-0.90235,8e-05,12.83073]
[1780068964168,29.62,74071.81,0.0,-0.90118,8e-05,12.9459]
[1780068965146,29.62,74080.4,0.0,-0.9005,8e-05,13.01248]
[1780068967123,29.6,74069.72,0.0,-0.90143,8e-05,12.92132]
[1780068968126,29.6,74070.66,0.0,-0.90136,8e-05,12.928]
[1780068970142,29.6,74070.87,0.0,-0.90136,8e-05,12.92839]
[1780068972435,29.6,74065.03,0.0,-0.90183,8e-05,12.88203]
[1780068974182,29.59,74070.18,0.0,-0.90149,8e-05,12.91557]
[1780068976189,29.59,74081.83,0.0,-0.90058,8e-05,13.00473]
[1780068977202,29.59,74091.18,0.0,-0.89984,8e-05,13.07713]
[1780068978203,29.59,74091.69,0.0,-0.89981,8e-05,13.08072]
[1780068980216,29.58,74085.59,0.0,-0.90038,8e-05,13.02491]
[1780068982509,29.57,74087.53,0.0,-0.9003,8e-05,13.03257]
[1780068984258,29.56,74095.11,0.0,-0.89977,8e-05,13.08475]
[1780068985263,29.56,74096.28,0.0,-0.89968,8e-05,13.0931]
[1780068989295,29.54,74089.35,0.0,-0.9004,8e-05,13.02345]
[1780068994351,29.49,74090.87,0.0,-0.90063,8e-05,13.00033]
[1780068999382,29.47,74065.9,0.0,-0.9028,8e-05,12.78823]
[1780069000382,29.47,74048.81,0.0,-0.90412,8e-05,12.65743]
[1780069001390,29.47,74039.19,0.0,-0.90486,8e-05,12.58368]
[1780069002657,29.47,74056.9,0.0,-0.90348,8e-05,12.72012]
[1780069004406,29.47,74052.73,0.0,-0.90382,8e-05,12.68714]
[1780069005413,29.47,74045.92,0.0,-0.90435,8e-05,12.63401]
[1780069006419,29.47,74040.11,0.0,-0.90481,8e-05,12.58873]
[1780069007434,29.47,74040.46,0.0,-0.90479,8e-05,12.59092]
[1780069008436,29.47,74050.22,0.0,-0.90403,8e-05,12.66559]
[1780069009445,29.47,74055.07,0.0,-0.90368,8e-05,12.70089]
[1780069012728,29.46,74066.19,0.0,-0.90288,8e-05,12.78013]
[1780069013471,29.46,74066.19,0.0,-0.90288,8e-05,12.77983]
[1780069018504,29.45,74061.08,0.0,-0.9033,8e-05,12.73899]
[1780069020532,29.45,74067.26,0.0,-0.90282,8e-05,12.78656]
[1780069021534,29.45,74076.7,0.0,-0.90208,8e-05,12.85947]
[1780069022805,29.45,74087.0,0.0,-0.90127,8e-05,12.93874]
[1780069023544,29.45,74087.02,0.0,-0.90127,8e-05,12.93839]
[1780069027573,29.44,74078.29,0.0,-0.90203,8e-05,12.86382]
[1780069029589,29.44,74071.98,0.0,-0.90254,8e-05,12.81419]
[1780069030597,29.44,74066.37,0.0,-0.90298,8e-05,12.77071]
[1780069031603,29.44,74062.25,0.0,-0.9033,8e-05,12.73837]
[1780069032875,29.44,74046.82,0.0,-0.90451,8e-05,12.61904]
[1780069033615,29.44,74046.82,0.0,-0.90451,8e-05,12.61855]
[1780069034623,29.44,74037.45,0.0,-0.90524,8e-05,12.5465]
[1780069039657,29.44,74044.7,0.0,-0.90468,8e-05,12.60147]
[1780069041671,29.44,74036.01,0.0,-0.90535,8e-05,12.53467]
[1780069045706,29.44,74017.55,0.0,-0.90677,8e-05,12.39273]
[1780069046713,29.44,74009.25,0.0,-0.90741,8e-05,12.32877]
[1780069048733,29.44,74003.91,0.0,-0.90782,8e-05,12.28704]
[1780069049832,29.44,73976.72,0.0,-0.90986,7e-05,12.08087]
[1780069050833,29.44,73960.72,0.0,-0.91104,7e-05,11.96047]
[1780069052841,29.44,73928.72,0.0,-0.91339,7e-05,11.71808]
[1780069053855,29.44,73912.01,0.0,-0.91458,7e-05,11.59415]
[1780069054883,29.44,73889.3,0.0,-0.91619,7e-05,11.42645]
[1780069055871,29.44,73895.06,0.0,-0.91578,7e-05,11.46894]
[1780069056879,29.44,73902.49,0.0,-0.91526,7e-05,11.52363]
[1780069057893,29.44,73906.3,0.0,-0.91499,7e-05,11.5515]
[1780069058907,29.44,73901.08,0.0,-0.91537,7e-05,11.51247]
[1780069059908,29.44,73895.82,0.0,-0.91574,7e-05,11.47326]
[1780069061924,29.44,73902.8,0.0,-0.91525,7e-05,11.5243]
[1780069062933,29.44,73913.16,0.0,-0.91452,7e-05,11.60029]
[1780069064945,29.43,73907.83,0.0,-0.91491,7e-05,11.5599]
[1780069067967,29.43,73899.8,0.0,-0.91549,7e-05,11.49935]
[1780069070987,29.43,73916.59,0.0,-0.9143,7e-05,11.62338]
[1780069071994,29.43,73916.09,0.0,-0.91434,7e-05,11.61963]
[1780069076022,29.43,73924.32,0.0,-0.91375,7e-05,11.68037]
[1780069077028,29.43,73929.79,0.0,-0.91336,7e-05,11.72104]
[1780069079048,29.43,73925.58,0.0,-0.91367,7e-05,11.68927]
[1780069080049,29.43,73921.28,0.0,-0.91398,7e-05,11.65667]
[1780069082073,29.43,73908.82,0.0,-0.91488,7e-05,11.56306]
[1780069083070,29.43,73916.68,0.0,-0.91432,7e-05,11.62141]
[1780069087099,29.43,73921.1,0.0,-0.91402,7e-05,11.65292]
[1780069088112,29.43,73922.54,0.0,-0.91392,7e-05,11.66312]
[1780069092144,29.43,73928.39,0.0,-0.9135,7e-05,11.70595]
[1780069093399,29.43,73944.0,0.0,-0.91237,7e-05,11.8225]
[1780069095171,29.42,73944.0,0.0,-0.91238,7e-05,11.82201]
[1780069097181,29.42,73938.01,0.0,-0.91282,7e-05,11.77655]
[1780069099199,29.42,73952.75,0.0,-0.91175,7e-05,11.88654]
[1780069100208,29.42,73962.58,0.0,-0.91103,7e-05,11.96009]
[1780069101216,29.42,73964.88,0.0,-0.91086,7e-05,11.97741]
[1780069102219,29.42,73975.74,0.0,-0.91006,7e-05,12.05937]
[1780069103473,29.42,73984.57,0.0,-0.9094,7e-05,12.12651]
[1780069104233,29.42,73984.44,0.0,-0.90941,7e-05,12.12567]
[1780069107260,29.42,73995.16,0.0,-0.90861,8e-05,12.20623]
[1780069108264,29.42,73992.36,0.0,-0.90883,7e-05,12.18458]
[1780069109272,29.42,73981.0,0.0,-0.90968,7e-05,12.09809]
[1780069110289,29.42,73971.63,0.0,-0.91038,7e-05,12.02723]
[1780069111298,29.42,73995.25,0.0,-0.90864,8e-05,12.20277]
[1780069112301,29.42,74018.5,0.0,-0.90688,8e-05,12.38006]
[1780069113543,29.42,74015.17,0.0,-0.90713,8e-05,12.35443]
[1780069116348,29.42,74008.72,0.0,-0.90763,8e-05,12.3044]
[1780069117349,29.42,73999.13,0.0,-0.90836,8e-05,12.23085]
[1780069118355,29.42,73998.23,0.0,-0.90843,8e-05,12.22363]
[1780069123613,29.42,74015.77,0.0,-0.90712,8e-05,12.35546]
[1780069124405,29.42,74015.77,0.0,-0.90713,8e-05,12.35496]
[1780069125409,29.41,74024.69,0.0,-0.90645,8e-05,12.42312]
[1780069126416,29.41,74024.6,0.0,-0.90646,8e-05,12.42223]
[1780069129437,29.41,74017.66,0.0,-0.907,8e-05,12.36804]
[1780069130443,29.41,74008.12,0.0,-0.90773,8e-05,12.29462]
[1780069131451,29.41,74007.04,0.0,-0.90782,8e-05,12.28593]
[1780069133685,29.41,74014.53,0.0,-0.90726,8e-05,12.34221]
[1780069135481,29.41,74018.34,0.0,-0.90698,8e-05,12.36978]
[1780069137502,29.41,74026.28,0.0,-0.90638,8e-05,12.42999]
[1780069138505,29.41,74029.3,0.0,-0.90616,8e-05,12.45227]
[1780069142534,29.41,74023.78,0.0,-0.90659,8e-05,12.40914]
[1780069143757,29.41,74031.77,0.0,-0.90598,8e-05,12.47017]
[1780069146567,29.4,74025.15,0.0,-0.9065,8e-05,12.41873]
[1780069148578,29.4,74011.2,0.0,-0.90757,8e-05,12.31091]
[1780069149583,29.4,74005.68,0.0,-0.90799,8e-05,12.26879]
[1780069150594,29.4,74003.12,0.0,-0.90819,8e-05,12.24849]
[1780069152603,29.4,74010.24,0.0,-0.90766,8e-05,12.30191]
[1780069153828,29.4,74016.26,0.0,-0.90721,8e-05,12.34742]
[1780069155624,29.4,74019.25,0.0,-0.90699,8e-05,12.36922]
[1780069160659,29.39,74018.5,0.0,-0.90708,8e-05,12.36067]
[1780069163899,29.39,74012.63,0.0,-0.90754,8e-05,12.31432]
[1780069169724,29.39,74011.16,0.0,-0.90767,8e-05,12.30089]
[1780069172747,29.39,74021.59,0.0,-0.90692,8e-05,12.37545]
[1780069173970,29.39,74027.03,0.0,-0.9065,8e-05,12.41714]
[1780069174761,29.39,74027.03,0.0,-0.90652,8e-05,12.41595]
[1780069179794,29.38,74021.64,0.0,-0.90695,8e-05,12.37219]
[1780069184829,29.38,74021.04,0.0,-0.907,8e-05,12.36708]
[1780069189864,29.38,74020.76,0.0,-0.90703,8e-05,12.36435]
[1780069194898,29.38,74022.46,0.0,-0.90691,8e-05,12.3768]
[1780069199933,29.38,74022.34,0.0,-0.90693,8e-05,12.37493]
[1780069201949,29.38,74012.86,0.0,-0.90766,8e-05,12.30144]
[1780069202956,29.38,73996.21,0.0,-0.90892,8e-05,12.17428]
[1780069204198,29.38,74005.62,0.0,-0.90821,8e-05,12.24566]
[1780069204969,29.38,74005.62,0.0,-0.90821,8e-05,12.24531]
[1780069210006,29.37,74007.36,0.0,-0.9081,8e-05,12.25676]
[1780069215045,29.37,74004.84,0.0,-0.90831,8e-05,12.23583]
[1780069220081,29.37,74001.33,0.0,-0.90859,8e-05,12.20741]
[1780069221087,29.37,74010.06,0.0,-0.90793,8e-05,12.27356]
[1780069222095,29.37,74018.09,0.0,-0.90733,8e-05,12.33443]
[1780069227132,29.37,74016.22,0.0,-0.9075,8e-05,12.31773]
[1780069230172,29.36,73993.12,0.0,-0.90925,7e-05,12.1405]
[1780069232170,29.36,74003.8,0.0,-0.90847,8e-05,12.21801]
[1780069233179,29.36,74014.77,0.0,-0.90765,8e-05,12.30129]
[1780069234182,29.36,74005.74,0.0,-0.90834,8e-05,12.23201]
[1780069239250,29.36,74017.04,0.0,-0.9075,8e-05,12.31655]
[1780069240226,29.36,74027.72,0.0,-0.90668,8e-05,12.39838]
[1780069241237,29.36,74032.53,0.0,-0.90632,8e-05,12.4352]
[1780069246271,29.36,74030.75,0.0,-0.90646,8e-05,12.42093]
[1780069251317,29.36,74036.78,0.0,-0.906,8e-05,12.46721]
[1780069252321,29.36,74055.88,0.0,-0.90452,8e-05,12.61469]
[1780069253542,29.36,74064.6,0.0,-0.90384,8e-05,12.68261]
[1780069254332,29.36,74063.87,0.0,-0.90389,8e-05,12.67735]
[1780069258360,29.36,74058.44,0.0,-0.9043,8e-05,12.63687]
[1780069259367,29.36,74067.42,0.0,-0.90359,8e-05,12.70678]
[1780069260374,29.36,74069.71,0.0,-0.90341,8e-05,12.72481]
[1780069262390,29.36,74063.01,0.0,-0.90394,8e-05,12.67256]
[1780069263616,29.36,74055.82,0.0,-0.9045,8e-05,12.61685]
[1780069265410,29.36,74060.74,0.0,-0.90412,8e-05,12.65481]
[1780069266420,29.36,74067.36,0.0,-0.9036,8e-05,12.70597]
[1780069267425,29.36,74073.75,0.0,-0.9031,8e-05,12.75536]
[1780069268435,29.36,74074.3,0.0,-0.90306,8e-05,12.7594]
[1780069271454,29.36,74081.7,0.0,-0.90248,8e-05,12.81611]
[1780069272461,29.36,74095.1,0.0,-0.90143,8e-05,12.9202]
[1780069273686,29.36,74102.67,0.0,-0.90083,8e-05,12.97888]
[1780069275481,29.36,74103.2,0.0,-0.90079,8e-05,12.98288]
[1780069279511,29.36,74096.87,0.0,-0.90128,8e-05,12.93475]
[1780069282533,29.36,74090.95,0.0,-0.90175,8e-05,12.88852]
[1780069283757,29.36,74084.76,0.0,-0.90225,8e-05,12.83955]
[1780069287590,29.36,74073.18,0.0,-0.90316,8e-05,12.74936]
[1780069288583,29.36,74060.04,0.0,-0.90418,8e-05,12.64861]
[1780069289602,29.36,74061.72,0.0,-0.90404,8e-05,12.66196]
[1780069290599,29.36,74053.57,0.0,-0.90467,8e-05,12.59928]
[1780069291607,29.36,74052.65,0.0,-0.90476,8e-05,12.58931]
[1780069294632,29.36,74047.14,0.0,-0.90518,8e-05,12.54814]
[1780069295882,29.37,74023.4,0.0,-0.90699,8e-05,12.36616]
[1780069296682,29.37,74023.4,0.0,-0.90699,8e-05,12.36672]
[1780069297657,29.37,74022.27,0.0,-0.90707,8e-05,12.35833]
[1780069299671,29.37,74014.25,0.0,-0.90767,8e-05,12.2977]
[1780069301692,29.37,74006.31,0.0,-0.90827,8e-05,12.23752]
[1780069302698,29.37,73995.85,0.0,-0.90906,8e-05,12.15794]
[1780069303705,29.37,73993.56,0.0,-0.90923,7e-05,12.14072]
[1780069304713,29.37,73998.88,0.0,-0.90882,8e-05,12.18139]
[1780069305968,29.37,74004.83,0.0,-0.90838,8e-05,12.22685]
[1780069308742,29.37,74009.79,0.0,-0.908,8e-05,12.26496]
[1780069310784,29.37,74004.47,0.0,-0.9084,8e-05,12.22453]
[1780069311803,29.37,73990.89,0.0,-0.90942,7e-05,12.12137]
[1780069312785,29.37,73969.52,0.0,-0.911,7e-05,11.95988]
[1780069313788,29.37,73948.77,0.0,-0.91252,7e-05,11.80427]
[1780069314800,29.37,73949.15,0.0,-0.91248,7e-05,11.80789]
[1780069316049,29.37,73935.04,0.0,-0.9135,7e-05,11.703]
[1780069316815,29.37,73935.04,0.0,-0.9135,7e-05,11.70336]
[1780069317822,29.37,73919.8,0.0,-0.91459,7e-05,11.58971]
[1780069318824,29.37,73915.06,0.0,-0.91493,7e-05,11.55461]
[1780069320841,29.37,73908.45,0.0,-0.9154,7e-05,11.50593]
[1780069322976,29.37,73907.23,0.0,-0.91548,7e-05,11.49739]
[1780069323862,29.37,73922.0,0.0,-0.91443,7e-05,11.60708]
[1780069324870,29.37,73929.11,0.0,-0.91392,7e-05,11.66006]
[1780069326167,29.37,73926.14,0.0,-0.91413,7e-05,11.63821]
[1780069328924,29.37,73909.1,0.0,-0.91535,7e-05,11.51155]
[1780069329913,29.38,73900.19,0.0,-0.91597,7e-05,11.44602]
[1780069334948,29.38,73901.47,0.0,-0.91587,7e-05,11.45675]
[1780069336243,29.38,73888.4,0.0,-0.91679,7e-05,11.3606]
[1780069337975,29.38,73901.33,0.0,-0.91587,7e-05,11.45668]
[1780069341000,29.38,73882.68,0.0,-0.91718,7e-05,11.32]
[1780069342011,29.38,73875.07,0.0,-0.9177,7e-05,11.26461]
[1780069344037,29.38,73863.85,0.0,-0.91847,7e-05,11.18318]
[1780069345037,29.38,73869.18,0.0,-0.9181,7e-05,11.22231]
[1780069346322,29.38,73859.67,0.0,-0.91876,7e-05,11.15297]
[1780069348072,29.38,73852.85,0.0,-0.91923,7e-05,11.10324]
[1780069349067,29.38,73838.06,0.0,-0.92024,7e-05,10.99568]
[1780069351085,29.38,73843.58,0.0,-0.91989,7e-05,11.03242]
[1780069354109,29.38,73837.08,0.0,-0.92033,7e-05,10.98497]
[1780069356398,29.38,73823.83,0.0,-0.92123,7e-05,10.88915]
[1780069357142,29.38,73823.38,0.0,-0.92126,7e-05,10.88599]
[1780069358148,29.38,73811.63,0.0,-0.92205,7e-05,10.80159]
[1780069359148,29.38,73822.4,0.0,-0.92132,7e-05,10.87922]
[1780069360170,29.38,73828.2,0.0,-0.92093,7e-05,10.92111]
[1780069361169,29.38,73818.79,0.0,-0.92157,7e-05,10.85333]
[1780069362173,29.38,73807.98,0.0,-0.92229,7e-05,10.77584]
[1780069365202,29.38,73799.13,0.0,-0.92287,7e-05,10.71315]
[1780069366481,29.38,73790.47,0.0,-0.92344,7e-05,10.65161]
[1780069367237,29.38,73790.47,0.0,-0.92344,7e-05,10.65159]
[1780069369247,29.38,73807.34,0.0,-0.92232,7e-05,10.77217]
[1780069370250,29.38,73815.15,0.0,-0.9218,7e-05,10.82807]
[1780069371258,29.38,73811.63,0.0,-0.92204,7e-05,10.80293]
[1780069372280,29.38,73797.89,0.0,-0.92295,7e-05,10.70463]
[1780069373283,29.38,73800.62,0.0,-0.92277,7e-05,10.72453]
[1780069376310,29.39,73789.76,0.0,-0.92348,7e-05,10.64797]
[1780069377405,29.39,73780.94,0.0,-0.92405,7e-05,10.58561]
[1780069378324,29.39,73782.48,0.0,-0.92395,7e-05,10.59713]
[1780069381371,29.39,73768.63,0.0,-0.92484,7e-05,10.50044]
[1780069382369,29.39,73751.15,0.0,-0.92596,6e-05,10.37771]
[1780069383397,29.39,73745.79,0.0,-0.9263,6e-05,10.3409]
[1780069384387,29.39,73752.54,0.0,-0.92586,6e-05,10.38931]
[1780069385402,29.39,73753.29,0.0,-0.9258,6e-05,10.39545]
[1780069387406,29.39,73747.27,0.0,-0.92618,6e-05,10.35377]
[1780069388413,29.39,73743.68,0.0,-0.92641,6e-05,10.32896]
[1780069392440,29.4,73740.32,0.0,-0.92661,6e-05,10.3072]
[1780069393449,29.4,73732.62,0.0,-0.92709,6e-05,10.25374]
[1780069394464,29.4,73724.17,0.0,-0.92762,6e-05,10.1953]
[1780069395486,29.4,73722.63,0.0,-0.92772,6e-05,10.18521]
[1780069396478,29.4,73712.97,0.0,-0.92832,6e-05,10.11851]
[1780069397485,29.4,73709.15,0.0,-0.92855,6e-05,10.09259]
[1780069398490,29.4,73695.14,0.0,-0.92942,6e-05,9.99619]
[1780069399496,29.4,73682.02,0.0,-0.93023,6e-05,9.90628]
[1780069400507,29.4,73678.13,0.0,-0.93047,6e-05,9.8801]
[1780069402525,29.42,73676.32,0.0,-0.93048,6e-05,9.8787]
[1780069405557,29.42,73674.97,0.0,-0.93056,6e-05,9.86972]
[1780069406971,29.42,73691.12,0.0,-0.92956,6e-05,9.98094]
[1780069408576,29.42,73701.01,0.0,-0.92894,6e-05,10.04976]
[1780069409586,29.42,73706.33,0.0,-0.9286,6e-05,10.08684]
[1780069410598,29.42,73712.34,0.0,-0.92822,6e-05,10.12874]
[1780069411611,29.42,73718.48,0.0,-0.92785,6e-05,10.16909]
[1780069412615,29.43,73725.77,0.0,-0.92733,6e-05,10.22644]
[1780069413647,29.44,73750.3,0.0,-0.92571,6e-05,10.40404]
[1780069414647,29.44,73751.88,0.0,-0.9256,6e-05,10.41547]
[1780069415669,29.44,73744.67,0.0,-0.92606,6e-05,10.36505]
[1780069417017,29.44,73721.6,0.0,-0.92753,6e-05,10.20447]
[1780069418687,29.44,73716.02,0.0,-0.92787,6e-05,10.16624]
[1780069419693,29.44,73716.92,0.0,-0.92781,6e-05,10.17316]
[1780069420702,29.44,73722.0,0.0,-0.92748,6e-05,10.20918]
[1780069422713,29.44,73720.37,0.0,-0.92758,6e-05,10.19901]
[1780069423727,29.44,73725.85,0.0,-0.92722,6e-05,10.23782]
[1780069425735,29.44,73730.66,0.0,-0.92691,6e-05,10.2725]
[1780069427090,29.45,73741.81,0.0,-0.92619,6e-05,10.35152]
[1780069432788,29.45,73733.73,0.0,-0.92668,6e-05,10.29697]
[1780069433796,29.46,73726.71,0.0,-0.92709,6e-05,10.25276]
[1780069434798,29.46,73720.15,0.0,-0.92749,6e-05,10.2082]
[1780069438868,29.46,73700.33,0.0,-0.92872,6e-05,10.07261]
[1780069439858,29.46,73689.98,0.0,-0.92936,6e-05,10.00145]
[1780069440884,29.46,73679.9,0.0,-0.92998,6e-05,9.93251]
[1780069441865,29.46,73679.44,0.0,-0.93,6e-05,9.93026]
[1780069442879,29.47,73667.99,0.0,-0.93065,6e-05,9.85761]
[1780069443912,29.47,73650.49,0.0,-0.93172,6e-05,9.73845]
[1780069444905,29.47,73647.83,0.0,-0.93186,6e-05,9.72193]
[1780069449940,29.47,73648.2,0.0,-0.93183,6e-05,9.72599]
[1780069454975,29.49,73655.43,0.0,-0.9313,6e-05,9.78516]
[1780069457339,29.51,73668.21,0.0,-0.93039,6e-05,9.88626]
[1780069459003,29.52,73674.35,0.0,-0.9299,6e-05,9.94042]
[1780069460024,29.52,73682.81,0.0,-0.92937,6e-05,9.99929]
[1780069461014,29.52,73688.96,0.0,-0.92899,6e-05,10.0416]
[1780069462031,29.52,73686.69,0.0,-0.92913,6e-05,10.02627]
[1780069464044,29.52,73672.82,0.0,-0.92998,6e-05,9.93169]
[1780069465055,29.52,73672.02,0.0,-0.93002,6e-05,9.92666]
[1780069470087,29.54,73678.71,0.0,-0.92952,6e-05,9.98262]
[1780069471095,29.54,73680.99,0.0,-0.92939,6e-05,9.99559]
[1780069474130,29.54,73684.97,0.0,-0.92914,6e-05,10.0238]
[1780069476143,29.54,73692.88,0.0,-0.92864,6e-05,10.07877]
[1780069477504,29.54,73685.31,0.0,-0.92911,6e-05,10.02677]
[1780069478154,29.54,73685.12,0.0,-0.92912,6e-05,10.0259]
[1780069481175,29.54,73679.78,0.0,-0.92945,6e-05,9.98964]
[1780069483190,29.54,73671.02,0.0,-0.92998,6e-05,9.93014]
[1780069484196,29.54,73665.22,0.0,-0.93033,6e-05,9.89126]
[1780069487571,29.55,73672.7,0.0,-0.92986,6e-05,9.94359]
[1780069493275,29.55,73705.69,0.0,-0.92779,6e-05,10.17243]
[1780069494272,29.55,73718.68,0.0,-0.92697,6e-05,10.26356]
[1780069495295,29.55,73727.35,0.0,-0.92641,6e-05,10.32484]
[1780069500325,29.55,73729.03,0.0,-0.92629,6e-05,10.33785]
[1780069502337,29.55,73719.22,0.0,-0.9269,6e-05,10.27047]
[1780069507378,29.56,73725.28,0.0,-0.9265,6e-05,10.31487]
[1780069509389,29.56,73745.02,0.0,-0.92523,6e-05,10.45365]
[1780069513425,29.56,73739.56,0.0,-0.92557,6e-05,10.41599]
[1780069518487,29.56,73741.31,0.0,-0.92545,6e-05,10.42918]
[1780069519488,29.56,73720.53,0.0,-0.92678,6e-05,10.28406]
[1780069520487,29.56,73707.99,0.0,-0.92757,6e-05,10.19713]
[1780069523502,29.56,73698.93,0.0,-0.92814,6e-05,10.13437]
[1780069525518,29.56,73696.63,0.0,-0.92828,6e-05,10.11857]
[1780069526525,29.56,73686.68,0.0,-0.9289,6e-05,10.05014]
[1780069527533,29.56,73687.03,0.0,-0.92888,6e-05,10.05274]
[1780069530556,29.56,73694.82,0.0,-0.92839,6e-05,10.10681]
[1780069532572,29.56,73693.3,0.0,-0.9285,6e-05,10.0935]
[1780069534596,29.56,73682.87,0.0,-0.92915,6e-05,10.02187]
[1780069535597,29.56,73672.45,0.0,-0.92979,6e-05,9.95051]
[1780069536607,29.56,73674.44,0.0,-0.92966,6e-05,9.96467]
[1780069539624,29.56,73667.28,0.0,-0.9301,6e-05,9.91623]
[1780069540639,29.56,73660.78,0.0,-0.93049,6e-05,9.8722]
[1780069542648,29.56,73661.96,0.0,-0.93041,6e-05,9.88152]
[1780069546716,29.57,73671.77,0.0,-0.92976,6e-05,9.9536]
[1780069547719,29.57,73728.54,0.0,-0.9262,6e-05,10.34626]
[1780069548707,29.57,73734.78,0.0,-0.92578,6e-05,10.39195]
[1780069549719,29.58,73737.79,0.0,-0.92558,6e-05,10.41421]
[1780069550735,29.58,73727.17,0.0,-0.92625,6e-05,10.34104]
[1780069551740,29.58,73725.85,0.0,-0.92632,6e-05,10.3326]
[1780069556771,29.58,73729.31,0.0,-0.92606,6e-05,10.3608]
[1780069558150,29.58,73734.99,0.0,-0.92569,6e-05,10.40132]
[1780069562827,29.59,73740.35,0.0,-0.92533,6e-05,10.44108]
[1780069563840,29.59,73753.59,0.0,-0.92446,6e-05,10.53486]
[1780069564835,29.59,73754.68,0.0,-0.92439,7e-05,10.54307]
[1780069568228,29.59,73746.09,0.0,-0.92493,6e-05,10.48412]
[1780069569870,29.59,73741.08,0.0,-0.92524,6e-05,10.45006]
[1780069570879,29.59,73733.88,0.0,-0.9257,6e-05,10.40023]
[1780069571908,29.59,73730.91,0.0,-0.92589,6e-05,10.37968]
[1780069574910,29.59,73738.35,0.0,-0.9254,6e-05,10.43255]
[1780069575918,29.59,73739.28,0.0,-0.92534,6e-05,10.43926]
[1780069580956,29.6,73734.79,0.0,-0.92562,6e-05,10.4088]
[1780069581966,29.6,73741.11,0.0,-0.92521,6e-05,10.45335]
[1780069582972,29.6,73742.17,0.0,-0.92514,6e-05,10.46097]
[1780069583981,29.6,73729.66,0.0,-0.92595,6e-05,10.3735]
[1780069584987,29.6,73730.88,0.0,-0.92586,6e-05,10.38233]
[1780069588372,29.6,73739.74,0.0,-0.92529,6e-05,10.44525]
[1780069593051,29.6,73718.14,0.0,-0.92668,6e-05,10.29236]
[1780069594063,29.6,73701.71,0.0,-0.92771,6e-05,10.17877]
[1780069596078,29.6,73699.6,0.0,-0.92784,6e-05,10.16459]
[1780069598458,29.6,73693.89,0.0,-0.9282,6e-05,10.12529]
[1780069599099,29.6,73693.89,0.0,-0.9282,6e-05,10.12543]
[1780069602120,29.6,73686.56,0.0,-0.92864,6e-05,10.07641]
[1780069603129,29.6,73686.5,0.0,-0.92864,6e-05,10.07676]
[1780069607157,29.61,73692.23,0.0,-0.92825,6e-05,10.11919]
[1780069608528,29.61,73701.63,0.0,-0.92766,6e-05,10.18482]
[1780069609170,29.61,73701.36,0.0,-0.92767,6e-05,10.18356]
[1780069611185,29.61,73703.28,0.0,-0.92754,6e-05,10.19797]
[1780069614209,29.61,73697.05,0.0,-0.92791,6e-05,10.15644]
[1780069615212,29.61,73697.63,0.0,-0.92787,6e-05,10.16104]
[1780069620252,29.62,73705.39,0.0,-0.92736,6e-05,10.21762]
[1780069621284,29.62,73702.6,0.0,-0.92753,6e-05,10.19877]
[1780069622267,29.62,73696.6,0.0,-0.9279,6e-05,10.15835]
[1780069624279,29.62,73689.52,0.0,-0.92833,6e-05,10.11011]
[1780069625286,29.62,73683.63,0.0,-0.92869,6e-05,10.07019]
[1780069626294,29.62,73687.32,0.0,-0.92846,6e-05,10.09627]
[1780069627299,29.62,73694.95,0.0,-0.92797,6e-05,10.14954]
[1780069628668,29.62,73700.19,0.0,-0.92764,6e-05,10.18633]
[1780069629315,29.63,73700.19,0.0,-0.92763,6e-05,10.18737]
[1780069632341,29.63,73691.42,0.0,-0.92817,6e-05,10.12779]
[1780069633358,29.63,73682.88,0.0,-0.9287,6e-05,10.06957]
[1780069634361,29.63,73674.76,0.0,-0.92919,6e-05,10.01526]
[1780069638749,29.63,73652.11,0.0,-0.93056,6e-05,9.86301]
[1780069639399,29.63,73652.84,0.0,-0.93051,6e-05,9.86839]
[1780069640405,29.63,73659.31,0.0,-0.93011,6e-05,9.91287]
[1780069641411,29.64,73657.87,0.0,-0.93019,6e-05,9.90343]
[1780069642420,29.64,73652.24,0.0,-0.93053,6e-05,9.86551]
[1780069643426,29.64,73649.58,0.0,-0.93069,6e-05,9.84788]
[1780069647454,29.64,73645.41,0.0,-0.93093,6e-05,9.82158]
[1780069652489,29.64,73647.04,0.0,-0.93082,6e-05,9.83215]
[1780069654503,29.64,73641.57,0.0,-0.93115,6e-05,9.79563]
[1780069657526,29.65,73650.17,0.0,-0.93062,6e-05,9.85539]
[1780069658535,29.65,73654.49,0.0,-0.93035,6e-05,9.88525]
[1780069660568,29.65,73663.86,0.0,-0.92977,6e-05,9.94999]
[1780069661558,29.65,73671.53,0.0,-0.92929,6e-05,10.0028]
[1780069662567,29.65,73676.77,0.0,-0.92896,6e-05,10.03899]
[1780069663578,29.65,73672.13,0.0,-0.92925,6e-05,10.00741]
[1780069665588,29.65,73678.39,0.0,-0.92886,6e-05,10.05087]
[1780069666595,29.65,73677.81,0.0,-0.92889,6e-05,10.04709]
[1780069670629,29.65,73667.32,0.0,-0.92953,6e-05,9.97612]
[1780069671631,29.65,73668.55,0.0,-0.92945,6e-05,9.98484]
[1780069676665,29.65,73667.58,0.0,-0.9295,6e-05,9.97965]
[1780069681701,29.65,73669.63,0.0,-0.92936,6e-05,9.99511]
[1780069683716,29.66,73681.19,0.0,-0.92864,6e-05,10.07507]
[1780069684723,29.66,73689.02,0.0,-0.92815,6e-05,10.12896]
[1780069685735,29.66,73700.0,0.0,-0.92745,6e-05,10.20587]
[1780069689773,29.66,73707.96,0.0,-0.92693,6e-05,10.26347]
[1780069690776,29.66,73710.01,0.0,-0.92679,6e-05,10.27813]
[1780069692794,29.66,73721.53,0.0,-0.92605,6e-05,10.35905]
[1780069693795,29.66,73713.23,0.0,-0.92658,6e-05,10.30155]
[1780069694804,29.66,73707.56,0.0,-0.92693,6e-05,10.26254]
[1780069695810,29.66,73705.18,0.0,-0.92708,6e-05,10.24646]
[1780069697832,29.66,73686.0,0.0,-0.92828,6e-05,10.1147]
[1780069698839,29.66,73679.3,0.0,-0.92869,6e-05,10.06863]
[1780069699843,29.66,73681.96,0.0,-0.92853,6e-05,10.08701]
[1780069701856,29.66,73687.21,0.0,-0.9282,6e-05,10.12339]
[1780069703870,29.66,73686.97,0.0,-0.92821,6e-05,10.12185]
[1780069707903,29.67,73694.46,0.0,-0.92774,6e-05,10.1736]
[1780069708906,29.67,73701.56,0.0,-0.92729,6e-05,10.22322]
[1780069709917,29.67,73702.25,0.0,-0.92724,6e-05,10.22846]
[1780069711934,29.67,73718.76,0.0,-0.92621,6e-05,10.34091]
[1780069712942,29.67,73728.29,0.0,-0.9256,6e-05,10.40766]
[1780069713946,29.67,73727.0,0.0,-0.92568,6e-05,10.39882]
[1780069718982,29.67,73729.05,0.0,-0.92554,6e-05,10.41409]
[1780069720993,29.67,73737.25,0.0,-0.92501,6e-05,10.47181]
[1780069723008,29.67,73740.23,0.0,-0.92481,6e-05,10.49287]
[1780069728046,29.67,73740.11,0.0,-0.92482,6e-05,10.49252]
[1780069731066,29.67,73734.34,0.0,-0.92519,6e-05,10.45239]
[1780069736103,29.67,73740.03,0.0,-0.92481,6e-05,10.49307]
[1780069741139,29.67,73738.13,0.0,-0.92493,6e-05,10.48036]
[1780069746178,29.67,73741.65,0.0,-0.92469,6e-05,10.50578]
[1780069751209,29.67,73737.98,0.0,-0.92493,6e-05,10.48043]
[1780069754256,29.68,73743.0,0.0,-0.9246,6e-05,10.51605]
[1780069757263,29.68,73753.59,0.0,-0.92391,7e-05,10.59057]
[1780069762293,29.67,73752.99,0.0,-0.92395,7e-05,10.58599]
[1780069767329,29.67,73756.15,0.0,-0.92375,7e-05,10.60786]
[1780069772363,29.67,73758.48,0.0,-0.92362,7e-05,10.62064]
[1780069777398,29.67,73754.83,0.0,-0.92387,7e-05,10.59431]
[1780069781427,29.67,73748.19,0.0,-0.9243,6e-05,10.54717]
[1780069782436,29.67,73738.85,0.0,-0.92491,6e-05,10.48162]
[1780069787469,29.67,73745.43,0.0,-0.92448,6e-05,10.52798]
[1780069789830,29.67,73763.65,0.0,-0.9233,7e-05,10.65621]
[1780069795528,29.67,73768.53,0.0,-0.92299,7e-05,10.68945]
[1780069800560,29.67,73771.52,0.0,-0.9228,7e-05,10.70909]
[1780069805595,29.67,73769.93,0.0,-0.92292,7e-05,10.69632]
[1780069810632,29.66,73770.73,0.0,-0.92288,7e-05,10.7006]
[1780069815685,29.66,73775.2,0.0,-0.9226,7e-05,10.73122]
[1780069816673,29.66,73780.86,0.0,-0.92223,7e-05,10.77114]
[1780069817701,29.66,73786.1,0.0,-0.92189,7e-05,10.80767]
[1780069820046,29.66,73779.61,0.0,-0.92233,7e-05,10.76061]
[1780069821721,29.66,73772.39,0.0,-0.92281,7e-05,10.70875]
[1780069824740,29.66,73765.69,0.0,-0.92325,7e-05,10.66081]
[1780069825751,29.66,73754.01,0.0,-0.92402,7e-05,10.57813]
[1780069826757,29.66,73743.84,0.0,-0.92468,6e-05,10.50651]
[1780069827764,29.66,73740.5,0.0,-0.9249,6e-05,10.48312]
[1780069828771,29.66,73736.38,0.0,-0.92516,6e-05,10.45445]
[1780069830117,29.66,73727.41,0.0,-0.92574,6e-05,10.3917]
[1780069830787,29.66,73727.41,0.0,-0.92573,6e-05,10.39191]
[1780069831793,29.66,73720.58,0.0,-0.92619,6e-05,10.34142]
[1780069832822,29.66,73719.17,0.0,-0.92628,6e-05,10.3319]
[1780069833841,29.66,73713.11,0.0,-0.92666,6e-05,10.29005]
[1780069834833,29.66,73709.82,0.0,-0.92687,6e-05,10.26686]
[1780069839863,29.66,73711.67,0.0,-0.92676,6e-05,10.27903]
[1780069840869,29.66,73720.23,0.0,-0.92622,6e-05,10.33841]
[1780069841878,29.66,73721.89,0.0,-0.92611,6e-05,10.35029]
[1780069843891,29.66,73727.46,0.0,-0.92575,6e-05,10.3897]
[1780069845905,29.66,73734.11,0.0,-0.92531,6e-05,10.43663]
[1780069850941,29.66,73724.49,0.0,-0.92592,6e-05,10.37027]
[1780069851948,29.66,73722.9,0.0,-0.92602,6e-05,10.35946]
[1780069856983,29.66,73722.95,0.0,-0.92601,6e-05,10.36127]
[1780069862054,29.67,73728.34,0.0,-0.92565,6e-05,10.40032]
[1780069867059,29.67,73733.95,0.0,-0.92528,6e-05,10.44077]
[1780069869076,29.67,73728.49,0.0,-0.92562,6e-05,10.40299]
[1780069871089,29.67,73711.96,0.0,-0.92667,6e-05,10.28833]
[1780069872096,29.67,73710.84,0.0,-0.92674,6e-05,10.2804]
[1780069876125,29.67,73721.88,0.0,-0.92604,6e-05,10.35714]
[1780069877132,29.67,73728.19,0.0,-0.92564,6e-05,10.40148]
[1780069878140,29.67,73729.61,0.0,-0.92554,6e-05,10.41164]
[1780069882169,29.67,73723.3,0.0,-0.92594,6e-05,10.36857]
[1780069883176,29.67,73716.71,0.0,-0.92636,6e-05,10.32239]
[1780069884182,29.67,73714.35,0.0,-0.92651,6e-05,10.30576]
[1780069886197,29.67,73712.16,0.0,-0.92665,6e-05,10.29022]
[1780069890228,29.67,73717.56,0.0,-0.92632,6e-05,10.32706]
[1780069895259,29.67,73713.35,0.0,-0.92662,6e-05,10.29364]
[1780069900624,29.67,73714.26,0.0,-0.92657,6e-05,10.29897]
[1780069902316,29.67,73706.93,0.0,-0.92703,6e-05,10.248]
[1780069907353,29.67,73705.48,0.0,-0.92713,6e-05,10.23765]
[1780069912396,29.66,73707.77,0.0,-0.92698,6e-05,10.25321]
[1780069913404,29.66,73694.15,0.0,-0.92784,6e-05,10.15892]
[1780069914403,29.66,73683.96,0.0,-0.92848,6e-05,10.08885]
[1780069916418,29.67,73675.48,0.0,-0.929,6e-05,10.03101]
[1780069921453,29.67,73674.56,0.0,-0.92905,6e-05,10.02583]
[1780069924474,29.67,73668.84,0.0,-0.92939,6e-05,9.9874]
[1780069925837,29.67,73661.35,0.0,-0.92986,6e-05,9.93589]
[1780069928504,29.67,73675.07,0.0,-0.92901,6e-05,10.02994]
[1780069930520,29.67,73679.64,0.0,-0.92872,6e-05,10.06172]
[1780069935907,29.67,73696.39,0.0,-0.92767,6e-05,10.17799]
[1780069938580,29.67,73700.88,0.0,-0.92739,6e-05,10.209]
[1780069939585,29.67,73693.13,0.0,-0.92787,6e-05,10.15531]
[1780069940602,29.67,73689.51,0.0,-0.9281,6e-05,10.13035]
[1780069945978,29.67,73679.7,0.0,-0.92871,6e-05,10.06302]
[1780069948650,29.67,73677.05,0.0,-0.92887,6e-05,10.04518]
[1780069949655,29.67,73671.21,0.0,-0.92923,6e-05,10.00517]
[1780069951670,29.67,73669.99,0.0,-0.92932,6e-05,9.99417]
[1780069956705,29.67,73671.34,0.0,-0.92925,6e-05,10.00232]
[1780069958718,29.67,73662.41,0.0,-0.9298,6e-05,9.94119]
[1780069959731,29.67,73661.34,0.0,-0.92987,6e-05,9.93366]
[1780069963769,29.67,73674.12,0.0,-0.92909,6e-05,10.02012]
[1780069964762,29.67,73677.4,0.0,-0.92889,6e-05,10.04241]
[1780069969798,29.67,73675.91,0.0,-0.92898,6e-05,10.03261]
[1780069974830,29.67,73673.58,0.0,-0.92911,6e-05,10.01754]
[1780069976191,29.67,73651.59,0.0,-0.93047,6e-05,9.8673]
[1780069976847,29.67,73651.59,0.0,-0.93047,6e-05,9.86718]
[1780069981883,29.67,73647.66,0.0,-0.93071,6e-05,9.83995]
[1780069982888,29.67,73632.2,0.0,-0.93165,6e-05,9.7353]
[1780069983896,29.67,73631.49,0.0,-0.93169,6e-05,9.73061]
[1780069988930,29.67,73630.8,0.0,-0.93172,6e-05,9.72659]
[1780069991951,29.67,73635.82,0.0,-0.93142,6e-05,9.76085]
[1780069996334,29.67,73626.46,0.0,-0.93198,6e-05,9.69799]
[1780069996986,29.67,73626.41,0.0,-0.93198,6e-05,9.69789]
[1780069997994,29.67,73619.04,0.0,-0.93242,6e-05,9.6486]
[1780070003029,29.67,73629.97,0.0,-0.93175,6e-05,9.72315]
[1780070004038,29.67,73631.44,0.0,-0.93166,6e-05,9.73329]
[1780070006404,29.67,73652.19,0.0,-0.93041,6e-05,9.87395]
[1780070007070,29.67,73652.19,0.0,-0.93041,6e-05,9.87385]
[1780070010090,29.67,73642.82,0.0,-0.93098,6e-05,9.81016]
[1780070012104,29.67,73637.86,0.0,-0.9313,6e-05,9.77361]
[1780070017139,29.67,73638.98,0.0,-0.93123,6e-05,9.78139]
[1780070022193,29.67,73638.49,0.0,-0.93126,6e-05,9.77824]
[1780070027216,29.67,73637.23,0.0,-0.93133,6e-05,9.76995]
[1780070032248,29.67,73636.39,0.0,-0.93138,6e-05,9.76444]
[1780070037284,29.67,73633.95,0.0,-0.93152,6e-05,9.74822]
[1780070040304,29.67,73628.63,0.0,-0.93184,6e-05,9.7125]
[1780070043326,29.67,73634.02,0.0,-0.93151,6e-05,9.74924]
[1780070047355,29.67,73641.69,0.0,-0.93105,6e-05,9.80116]
[1780070048362,29.67,73656.75,0.0,-0.93013,6e-05,9.9032]
[1780070050375,29.67,73662.04,0.0,-0.92981,6e-05,9.9388]
[1780070051382,29.67,73667.64,0.0,-0.92947,6e-05,9.97726]
[1780070056418,29.67,73671.14,0.0,-0.92925,6e-05,10.00196]
[1780070061458,29.67,73669.09,0.0,-0.92938,6e-05,9.98663]
[1780070066501,29.67,73670.97,0.0,-0.92928,6e-05,9.99796]
[1780070070536,29.67,73675.6,0.0,-0.92901,6e-05,10.02826]
[1780070072877,29.67,73684.85,0.0,-0.92847,6e-05,10.08741]
[1780070075564,29.67,73690.41,0.0,-0.92812,6e-05,10.12518]
[1780070080606,29.67,73683.47,0.0,-0.92856,6e-05,10.07692]
[1780070082954,29.66,73677.35,0.0,-0.92895,6e-05,10.03403]
[1780070088662,29.66,73675.98,0.0,-0.92906,6e-05,10.02225]
[1780070093697,29.66,73676.92,0.0,-0.92902,6e-05,10.02668]
[1780070098733,29.66,73670.33,0.0,-0.92944,6e-05,9.97971]
[1780070100751,29.66,73665.07,0.0,-0.92977,6e-05,9.94313]
[1780070105784,29.65,73660.58,0.0,-0.93006,6e-05,9.91112]
[1780070106789,29.65,73659.66,0.0,-0.93012,6e-05,9.90463]
[1780070111825,29.65,73655.33,0.0,-0.93039,6e-05,9.87416]
[1780070113178,29.65,73648.52,0.0,-0.93081,6e-05,9.82766]
[1780070118873,29.65,73652.93,0.0,-0.93054,6e-05,9.85728]
[1780070123908,29.65,73654.37,0.0,-0.93046,6e-05,9.86655]
[1780070128945,29.65,73655.59,0.0,-0.93039,6e-05,9.87429]
[1780070133980,29.65,73660.4,0.0,-0.93012,6e-05,9.90347]
[1780070139014,29.65,73660.64,0.0,-0.93011,6e-05,9.90455]
[1780070141036,29.65,73655.45,0.0,-0.93043,6e-05,9.86906]
[1780070146070,29.65,73656.23,0.0,-0.93038,6e-05,9.8743]
[1780070147078,29.65,73660.88,0.0,-0.9301,6e-05,9.90582]
[1780070152120,29.65,73660.6,0.0,-0.93012,6e-05,9.90356]
[1780070153465,29.65,73670.36,0.0,-0.92952,6e-05,9.97009]
[1780070154128,29.65,73670.36,0.0,-0.92952,6e-05,9.97043]
[1780070155135,29.65,73680.39,0.0,-0.92889,6e-05,10.03937]
[1780070160168,29.65,73677.59,0.0,-0.92906,6e-05,10.0214]
[1780070165204,29.65,73677.18,0.0,-0.92909,6e-05,10.01769]
[1780070167220,29.65,73682.55,0.0,-0.92876,6e-05,10.0539]
[1780070168225,29.65,73697.3,0.0,-0.92784,6e-05,10.1555]
[1780070170239,29.65,73706.41,0.0,-0.92727,6e-05,10.2184]
[1780070172258,29.65,73714.24,0.0,-0.92677,6e-05,10.273]
[1780070173604,29.65,73725.88,0.0,-0.92603,6e-05,10.35432]
[1780070176286,29.65,73736.42,0.0,-0.92535,6e-05,10.4287]
[1780070180314,29.65,73744.98,0.0,-0.92479,6e-05,10.48922]
[1780070185349,29.65,73742.3,0.0,-0.92496,6e-05,10.47085]
[1780070190387,29.65,73744.12,0.0,-0.92484,6e-05,10.4841]
[1780070195419,29.65,73743.49,0.0,-0.92489,6e-05,10.477]
[1780070200455,29.65,73744.45,0.0,-0.92483,6e-05,10.48412]
[1780070205490,29.65,73745.54,0.0,-0.92475,6e-05,10.49203]
[1780070210528,29.65,73743.23,0.0,-0.9249,6e-05,10.47614]
[1780070215560,29.65,73740.48,0.0,-0.92507,6e-05,10.45727]
[1780070218586,29.65,73745.91,0.0,-0.92472,6e-05,10.49551]
[1780070223618,29.65,73745.68,0.0,-0.92474,6e-05,10.49406]
[1780070225637,29.65,73759.96,0.0,-0.92381,7e-05,10.59446]
[1780070228653,29.65,73753.26,0.0,-0.92425,7e-05,10.54687]
[1780070231676,29.65,73742.48,0.0,-0.92495,6e-05,10.47115]
[1780070236709,29.65,73743.46,0.0,-0.92488,6e-05,10.47834]
[1780070238723,29.65,73735.8,0.0,-0.92537,6e-05,10.42487]
[1780070242757,29.65,73720.53,0.0,-0.92634,6e-05,10.31906]
[1780070244130,29.65,73705.91,0.0,-0.92727,6e-05,10.21739]
[1780070247792,29.65,73704.4,0.0,-0.92737,6e-05,10.20654]
[1780070250815,29.65,73699.29,0.0,-0.92769,6e-05,10.17097]
[1780070254200,29.65,73707.83,0.0,-0.92718,6e-05,10.2269]
[1780070259878,29.65,73709.06,0.0,-0.9271,6e-05,10.23493]
[1780070264270,29.65,73699.28,0.0,-0.92772,6e-05,10.16733]
[1780070266930,29.65,73706.92,0.0,-0.92724,6e-05,10.22018]
[1780070268944,29.65,73709.29,0.0,-0.92709,6e-05,10.23643]
[1780070274342,29.65,73710.82,0.0,-0.927,6e-05,10.24638]
[1780070280060,29.65,73711.12,0.0,-0.92698,6e-05,10.24784]
[1780070282061,29.65,73718.2,0.0,-0.92653,6e-05,10.29732]
[1780070284439,29.65,73738.66,0.0,-0.92521,6e-05,10.44111]
[1780070286088,29.65,73740.62,0.0,-0.92509,6e-05,10.45502]
[1780070291122,29.65,73739.27,0.0,-0.92517,6e-05,10.44622]
[1780070296162,29.65,73740.32,0.0,-0.92509,6e-05,10.45444]
[1780070298173,29.66,73735.16,0.0,-0.92542,6e-05,10.41864]
[1780070300186,29.66,73728.38,0.0,-0.92585,6e-05,10.37166]
[1780070301193,29.66,73725.86,0.0,-0.92601,6e-05,10.35435]
[1780070306228,29.66,73725.86,0.0,-0.92599,6e-05,10.35618]
[1780070309249,29.66,73718.85,0.0,-0.92644,6e-05,10.3078]
[1780070314653,29.66,73718.31,0.0,-0.92647,6e-05,10.30294]
[1780070320329,29.67,73721.04,0.0,-0.92628,6e-05,10.32422]
[1780070325365,29.67,73721.37,0.0,-0.92624,6e-05,10.32772]
[1780070330401,29.67,73719.51,0.0,-0.92636,6e-05,10.3149]
[1780070334795,29.67,73713.77,0.0,-0.92673,6e-05,10.27432]
[1780070340471,29.67,73718.12,0.0,-0.92645,6e-05,10.30545]
[1780070345506,29.67,73726.35,0.0,-0.9259,6e-05,10.36469]
[1780070349534,29.67,73716.42,0.0,-0.92653,6e-05,10.29624]
[1780070354569,29.67,73711.91,0.0,-0.92682,6e-05,10.26484]
[1780070359604,29.67,73704.89,0.0,-0.92727,6e-05,10.21573]
[1780070362624,29.67,73696.63,0.0,-0.92779,6e-05,10.15864]
[1780070366652,29.67,73691.33,0.0,-0.92812,6e-05,10.12225]
[1780070371688,29.67,73694.56,0.0,-0.92793,6e-05,10.14149]
[1780070375717,29.67,73701.15,0.0,-0.92752,6e-05,10.18682]
[1780070377730,29.67,73706.45,0.0,-0.92719,6e-05,10.22326]
[1780070382765,29.67,73710.24,0.0,-0.92694,6e-05,10.25051]
[1780070387801,29.67,73710.57,0.0,-0.92692,6e-05,10.25325]
[1780070392837,29.67,73714.58,0.0,-0.92664,6e-05,10.28306]
[1780070397872,29.68,73715.17,0.0,-0.92659,6e-05,10.28909]
[1780070401911,29.68,73724.05,0.0,-0.92602,6e-05,10.35093]
[1780070402914,29.68,73738.16,0.0,-0.92511,6e-05,10.44994]
[1780070407948,29.68,73737.38,0.0,-0.92516,6e-05,10.44511]
[1780070408955,29.68,73725.88,0.0,-0.92589,6e-05,10.36504]
[1780070410971,29.68,73720.46,0.0,-0.92623,6e-05,10.32795]
[1780070416403,29.68,73717.17,0.0,-0.92645,6e-05,10.30462]
[1780070422048,29.68,73717.15,0.0,-0.92646,6e-05,10.30343]
[1780070427092,29.68,73715.61,0.0,-0.92656,6e-05,10.29206]
[1780070428096,29.68,73701.09,0.0,-0.92748,6e-05,10.19127]
[1780070429097,29.68,73698.11,0.0,-0.92767,6e-05,10.17002]
[1780070433128,29.67,73691.53,0.0,-0.92812,6e-05,10.11967]
[1780070438168,29.67,73691.11,0.0,-0.92817,6e-05,10.11456]
[1780070440209,29.67,73709.96,0.0,-0.92699,6e-05,10.24437]
[1780070441201,29.67,73724.85,0.0,-0.92605,6e-05,10.34743]
[1780070442207,29.67,73720.22,0.0,-0.92634,6e-05,10.31528]
[1780070444223,29.67,73714.78,0.0,-0.92668,6e-05,10.27776]
[1780070445232,29.67,73704.65,0.0,-0.92733,6e-05,10.20707]
[1780070446622,29.67,73701.1,0.0,-0.92756,6e-05,10.18191]
[1780070450271,29.66,73703.18,0.0,-0.92745,6e-05,10.19409]
[1780070451289,29.66,73704.19,0.0,-0.92739,6e-05,10.20049]
[1780070456693,29.66,73702.91,0.0,-0.92748,6e-05,10.19075]
[1780070462357,29.66,73698.74,0.0,-0.92774,6e-05,10.16154]
[1780070463363,29.66,73695.08,0.0,-0.92798,6e-05,10.13562]
[1780070464375,29.66,73695.22,0.0,-0.92798,6e-05,10.13557]
[1780070466805,29.66,73708.13,0.0,-0.92718,6e-05,10.22371]
[1780070469411,29.66,73730.4,0.0,-0.92577,6e-05,10.37723]
[1780070470416,29.66,73735.77,0.0,-0.92543,6e-05,10.41476]
[1780070471422,29.66,73735.44,0.0,-0.92545,6e-05,10.41287]
[1780070474447,29.66,73740.64,0.0,-0.92511,6e-05,10.44977]
[1780070476878,29.66,73753.17,0.0,-0.92429,7e-05,10.53802]
[1780070477469,29.66,73753.17,0.0,-0.92429,7e-05,10.53806]
[1780070479480,29.66,73760.78,0.0,-0.9238,7e-05,10.59169]
[1780070480490,29.66,73761.32,0.0,-0.92376,7e-05,10.59542]
[1780070485521,29.66,73763.29,0.0,-0.92364,7e-05,10.60881]
[1780070488543,29.66,73758.09,0.0,-0.92398,7e-05,10.57182]
[1780070490556,29.66,73751.71,0.0,-0.9244,6e-05,10.52686]
[1780070493586,29.66,73744.47,0.0,-0.92489,6e-05,10.47298]
[1780070494585,29.66,73742.58,0.0,-0.92501,6e-05,10.45983]
[1780070499622,29.65,73738.3,0.0,-0.9253,6e-05,10.42781]
[1780070504658,29.65,73741.06,0.0,-0.92517,6e-05,10.44265]
[1780070507674,29.64,73747.85,0.0,-0.92475,6e-05,10.48749]
[1780070512720,29.64,73746.11,0.0,-0.92491,6e-05,10.47037]
[1780070517748,29.59,73744.04,0.0,-0.9254,6e-05,10.41858]
[1780070519763,29.59,73733.45,0.0,-0.92609,6e-05,10.34274]
[1780070520768,29.59,73731.45,0.0,-0.92623,6e-05,10.32803]
[1780070525804,29.58,73733.57,0.0,-0.92613,6e-05,10.3392]
[1780070528825,29.58,73740.87,0.0,-0.92568,6e-05,10.38805]
[1780070529833,29.58,73742.49,0.0,-0.92558,6e-05,10.39859]
[1780070532852,29.57,73747.85,0.0,-0.92526,6e-05,10.43365]
[1780070536881,29.57,73760.32,0.0,-0.92448,7e-05,10.51783]
[1780070537888,29.57,73762.4,0.0,-0.92436,7e-05,10.53151]
[1780070539901,29.56,73768.46,0.0,-0.92398,7e-05,10.57228]
[1780070540914,29.56,73768.62,0.0,-0.92398,7e-05,10.57233]
[1780070545945,29.56,73767.1,0.0,-0.92413,7e-05,10.5563]
[1780070550981,29.55,73767.59,0.0,-0.92415,7e-05,10.5546]
[1780070556021,29.54,73765.41,0.0,-0.92436,7e-05,10.53106]
[1780070558036,29.54,73760.43,0.0,-0.9247,7e-05,10.49404]
[1780070563067,29.53,73755.09,0.0,-0.92509,6e-05,10.45195]
[1780070567534,29.53,73749.62,0.0,-0.92548,6e-05,10.4094]
[1780070570117,29.53,73745.37,0.0,-0.92577,6e-05,10.37809]
[1780070574145,29.52,73738.93,0.0,-0.92621,6e-05,10.33021]
[1780070577605,29.52,73736.09,0.0,-0.92641,6e-05,10.30791]
[1780070580191,29.52,73727.18,0.0,-0.92699,6e-05,10.24456]
[1780070581196,29.52,73727.13,0.0,-0.927,6e-05,10.2437]
[1780070586232,29.51,73727.89,0.0,-0.92697,6e-05,10.24638]
[1780070587677,29.51,73713.16,0.0,-0.92792,6e-05,10.14302]
[1780070590263,29.51,73711.67,0.0,-0.92802,6e-05,10.13195]
[1780070592274,29.51,73702.54,0.0,-0.9286,6e-05,10.06806]
[1780070593281,29.51,73699.24,0.0,-0.92881,6e-05,10.04501]
[1780070598315,29.51,73697.58,0.0,-0.92892,6e-05,10.0324]
[1780070603351,29.51,73700.69,0.0,-0.92874,6e-05,10.05271]
[1780070608387,29.51,73705.61,0.0,-0.92844,6e-05,10.08546]
[1780070610399,29.5,73710.83,0.0,-0.92812,6e-05,10.12097]
[1780070612414,29.5,73721.24,0.0,-0.92749,6e-05,10.18942]
[1780070613422,29.5,73723.83,0.0,-0.92733,6e-05,10.20698]
[1780070618455,29.5,73726.74,0.0,-0.92717,6e-05,10.22428]
[1780070623490,29.5,73729.4,0.0,-0.92702,6e-05,10.24083]
[1780070624498,29.49,73735.85,0.0,-0.92662,6e-05,10.28478]
[1780070627960,29.49,73745.46,0.0,-0.92602,6e-05,10.35025]
[1780070629532,29.49,73746.55,0.0,-0.92596,6e-05,10.35653]
[1780070634568,29.49,73742.97,0.0,-0.92622,6e-05,10.32805]
[1780070635581,29.49,73737.51,0.0,-0.92658,6e-05,10.28925]
[1780070638031,29.48,73731.96,0.0,-0.92694,6e-05,10.24936]
[1780070640620,29.48,73741.8,0.0,-0.92632,6e-05,10.3171]
[1780070641627,29.48,73747.1,0.0,-0.926,6e-05,10.35305]
[1780070642634,29.48,73748.29,0.0,-0.92592,6e-05,10.36072]
[1780070648107,29.48,73747.73,0.0,-0.92599,6e-05,10.35336]
[1780070653713,29.47,73741.86,0.0,-0.92641,6e-05,10.30829]
[1780070654719,29.47,73735.42,0.0,-0.92682,6e-05,10.26264]
[1780070655726,29.47,73736.65,0.0,-0.92675,6e-05,10.27069]
[1780070660761,29.46,73736.01,0.0,-0.92682,6e-05,10.26351]
[1780070665797,29.46,73735.79,0.0,-0.92686,6e-05,10.25924]
[1780070670837,29.46,73736.75,0.0,-0.92682,6e-05,10.26321]
[1780070672858,29.46,73744.94,0.0,-0.92633,6e-05,10.31635]
[1780070673856,29.46,73750.45,0.0,-0.92598,6e-05,10.35438]
[1780070674864,29.45,73756.17,0.0,-0.92562,6e-05,10.3939]
[1780070675870,29.45,73757.67,0.0,-0.92553,6e-05,10.40372]
[1780070679898,29.45,73762.73,0.0,-0.92523,6e-05,10.43627]
[1780070682920,29.45,73772.93,0.0,-0.92459,7e-05,10.50588]
[1780070683929,29.44,73774.08,0.0,-0.92452,7e-05,10.51313]
[1780070688962,29.44,73776.41,0.0,-0.92441,7e-05,10.52508]
[1780070694000,29.43,73773.97,0.0,-0.92461,7e-05,10.50337]
[1780070699036,29.43,73771.77,0.0,-0.9248,7e-05,10.48345]
[1780070704076,29.42,73773.39,0.0,-0.92473,7e-05,10.49078]
[1780070708105,29.42,73767.14,0.0,-0.92517,7e-05,10.44332]
[1780070709111,29.42,73765.13,0.0,-0.9253,6e-05,10.42839]
[1780070714148,29.41,73751.94,0.0,-0.92619,6e-05,10.33187]
[1780070715154,29.41,73744.74,0.0,-0.92666,6e-05,10.28078]
[1780070716161,29.41,73739.55,0.0,-0.92699,6e-05,10.24395]
[1780070721195,29.41,73739.33,0.0,-0.92703,6e-05,10.24014]
[1780070726231,29.4,73737.6,0.0,-0.92716,6e-05,10.22579]
[1780070731691,29.4,73751.83,0.0,-0.9263,6e-05,10.3196]
[1780070733286,29.4,73752.35,0.0,-0.92627,6e-05,10.32267]
[1780070738323,29.4,73747.04,0.0,-0.92664,6e-05,10.28253]
[1780070743357,29.39,73747.62,0.0,-0.92662,6e-05,10.28402]
[1780070744366,29.39,73755.0,0.0,-0.92615,6e-05,10.3353]
[1780070745791,29.39,73761.97,0.0,-0.92571,6e-05,10.38309]
[1780070748393,29.39,73761.99,0.0,-0.92573,6e-05,10.38182]
[1780070750405,29.39,73744.15,0.0,-0.92689,6e-05,10.25514]
[1780070751413,29.39,73742.64,0.0,-0.92699,6e-05,10.24406]
[1780070756451,29.38,73744.37,0.0,-0.9269,6e-05,10.25374]
[1780070758466,29.38,73738.57,0.0,-0.92728,6e-05,10.21213]
[1780070760479,29.38,73736.54,0.0,-0.92742,6e-05,10.19703]
[1780070763510,29.38,73729.82,0.0,-0.92786,6e-05,10.14886]
[1780070764509,29.38,73729.53,0.0,-0.92788,6e-05,10.14648]
[1780070765962,29.38,73735.75,0.0,-0.92749,6e-05,10.18914]
[1780070767533,29.38,73742.68,0.0,-0.92705,6e-05,10.23716]
[1780070768538,29.37,73742.24,0.0,-0.92709,6e-05,10.23359]
[1780070770553,29.37,73736.18,0.0,-0.92748,6e-05,10.19025]
[1780070771560,29.37,73736.23,0.0,-0.92748,6e-05,10.19018]
[1780070776033,29.37,73741.55,0.0,-0.92716,6e-05,10.22513]
[1780070779615,29.37,73749.31,0.0,-0.92669,6e-05,10.27745]
[1780070784651,29.36,73747.54,0.0,-0.92683,6e-05,10.26227]
[1780070787672,29.36,73740.41,0.0,-0.92729,6e-05,10.21129]
[1780070788679,29.36,73737.98,0.0,-0.92745,6e-05,10.19341]
[1780070793713,29.36,73737.03,0.0,-0.92755,6e-05,10.18159]
[1780070797741,29.36,73742.85,0.0,-0.9272,6e-05,10.22057]
[1780070802216,29.35,73736.86,0.0,-0.9276,6e-05,10.17694]
[1780070806808,29.35,73742.4,0.0,-0.92726,6e-05,10.21358]
[1780070812286,29.35,73741.34,0.0,-0.92735,6e-05,10.20399]
[1780070817890,29.34,73741.83,0.0,-0.92734,6e-05,10.20494]
[1780070820906,29.34,73749.0,0.0,-0.9269,6e-05,10.25388]
[1780070822358,29.34,73757.18,0.0,-0.92638,6e-05,10.31084]
[1780070822920,29.34,73757.18,0.0,-0.92638,6e-05,10.31029]
[1780070827957,29.34,73759.18,0.0,-0.92628,6e-05,10.32153]
[1780070831983,29.33,73764.37,0.0,-0.92597,6e-05,10.3557]
[1780070833996,29.33,73773.59,0.0,-0.92537,7e-05,10.42063]
[1780070835023,29.33,73767.49,0.0,-0.92577,6e-05,10.37735]
[1780070836027,29.33,73765.29,0.0,-0.92591,6e-05,10.36171]
[1780070839066,29.33,73771.96,0.0,-0.92548,6e-05,10.4085]
[1780070842086,29.33,73766.89,0.0,-0.92581,6e-05,10.37221]
[1780070847125,29.33,73766.54,0.0,-0.92584,6e-05,10.36907]
[1780070849137,29.33,73760.69,0.0,-0.92623,6e-05,10.32701]
[1780070850143,29.33,73758.32,0.0,-0.92639,6e-05,10.3097]
[1780070855178,29.33,73749.72,0.0,-0.92697,6e-05,10.24482]
[1780070856185,29.33,73747.29,0.0,-0.92713,6e-05,10.22781]
[1780070861221,29.33,73747.43,0.0,-0.92712,6e-05,10.22903]
[1780070863236,29.33,73739.29,0.0,-0.92763,6e-05,10.17218]
[1780070864256,29.33,73737.98,0.0,-0.92772,6e-05,10.16331]
[1780070866258,29.33,73722.24,0.0,-0.92871,6e-05,10.05419]
[1780070871291,29.33,73719.42,0.0,-0.92887,6e-05,10.03599]
[1780070876327,29.33,73718.51,0.0,-0.92891,6e-05,10.03127]
[1780070881362,29.34,73715.28,0.0,-0.9291,6e-05,10.01062]
[1780070884386,29.34,73730.35,0.0,-0.92814,6e-05,10.11659]
[1780070885393,29.34,73742.11,0.0,-0.92739,6e-05,10.19876]
[1780070889422,29.34,73749.32,0.0,-0.92691,6e-05,10.25121]
[1780070891632,29.34,73753.63,0.0,-0.92663,6e-05,10.28258]
[1780070892859,29.34,73770.25,0.0,-0.92554,6e-05,10.40063]
[1780070893471,29.34,73769.99,0.0,-0.92556,6e-05,10.39915]
[1780070898507,29.35,73772.4,0.0,-0.92539,7e-05,10.41754]
[1780070903561,29.35,73775.7,0.0,-0.92515,7e-05,10.4429]
[1780070908595,29.35,73772.49,0.0,-0.92535,7e-05,10.42153]
[1780070910610,29.35,73762.69,0.0,-0.92597,6e-05,10.35353]
[1780070911616,29.35,73755.4,0.0,-0.92646,6e-05,10.29969]
[1780070916658,29.36,73758.62,0.0,-0.92623,6e-05,10.32505]
[1780070917660,29.36,73764.9,0.0,-0.92582,6e-05,10.36972]
[1780070918667,29.36,73770.26,0.0,-0.92547,6e-05,10.40756]
[1780070919674,29.36,73775.8,0.0,-0.9251,7e-05,10.44711]
[1780070920682,29.36,73784.03,0.0,-0.92456,7e-05,10.50577]
[1780070921688,29.36,73785.95,0.0,-0.92444,7e-05,10.51963]
[1780070923081,29.36,73792.39,0.0,-0.92401,7e-05,10.56581]
[1780070923702,29.36,73792.39,0.0,-0.92401,7e-05,10.56593]
[1780070926723,29.36,73798.44,0.0,-0.9236,7e-05,10.6097]
[1780070931759,29.36,73797.04,0.0,-0.92367,7e-05,10.60248]
[1780070936792,29.37,73795.15,0.0,-0.92377,7e-05,10.59172]
[1780070939814,29.37,73801.01,0.0,-0.92336,7e-05,10.63566]
[1780070940824,29.37,73794.79,0.0,-0.92377,7e-05,10.59128]
[1780070941835,29.37,73794.85,0.0,-0.92376,7e-05,10.59227]
[1780070946864,29.37,73799.6,0.0,-0.92342,7e-05,10.62878]
[1780070947869,29.37,73805.27,0.0,-0.92304,7e-05,10.67022]
[1780070950892,29.38,73810.59,0.0,-0.92268,7e-05,10.70913]
[1780070953293,29.38,73821.58,0.0,-0.92193,7e-05,10.78936]
[1780070958960,29.38,73827.74,0.0,-0.9215,7e-05,10.83478]
[1780070963368,29.38,73821.36,0.0,-0.9219,7e-05,10.79188]
[1780070969029,29.39,73820.31,0.0,-0.92194,7e-05,10.78742]
[1780070972050,29.39,73814.89,0.0,-0.92231,7e-05,10.74767]
[1780070976084,29.39,73801.24,0.0,-0.92319,7e-05,10.65239]
[1780070978096,29.39,73793.02,0.0,-0.92373,7e-05,10.5946]
[1780070979103,29.39,73787.03,0.0,-0.92412,7e-05,10.55198]
[1780070980117,29.4,73785.39,0.0,-0.92423,7e-05,10.54084]
[1780070981117,29.4,73784.11,0.0,-0.9243,7e-05,10.53232]
[1780070985150,29.4,73790.32,0.0,-0.92387,7e-05,10.57932]
[1780070986158,29.4,73798.44,0.0,-0.92333,7e-05,10.63769]
[1780070988170,29.4,73801.59,0.0,-0.92311,7e-05,10.66061]
[1780070991191,29.4,73801.39,0.0,-0.92312,7e-05,10.66026]
[1780070993204,29.4,73798.41,0.0,-0.92332,7e-05,10.63882]
[1780070995219,29.4,73803.97,0.0,-0.92294,7e-05,10.67891]
[1780070998239,29.41,73798.62,0.0,-0.92328,7e-05,10.64232]
[1780071003274,29.41,73804.46,0.0,-0.92288,7e-05,10.68522]
[1780071008309,29.41,73804.2,0.0,-0.92288,7e-05,10.68605]
[1780071010324,29.41,73810.17,0.0,-0.92248,7e-05,10.72909]
[1780071012337,29.41,73816.43,0.0,-0.92205,7e-05,10.77476]
[1780071013346,29.41,73822.18,0.0,-0.92166,7e-05,10.81624]
[1780071016367,29.41,73827.87,0.0,-0.92128,7e-05,10.85746]
[1780071018412,29.41,73833.61,0.0,-0.92088,7e-05,10.89906]
[1780071020410,29.41,73851.27,0.0,-0.91968,7e-05,11.02694]
[1780071021413,29.41,73860.91,0.0,-0.91902,7e-05,11.09661]
[1780071024434,29.41,73868.36,0.0,-0.91851,7e-05,11.15107]
[1780071026456,29.41,73875.66,0.0,-0.918,7e-05,11.2046]
[1780071028477,29.41,73877.94,0.0,-0.91784,7e-05,11.2214]
[1780071029484,29.41,73885.9,0.0,-0.91728,7e-05,11.27977]
[1780071031489,29.41,73883.82,0.0,-0.91744,7e-05,11.26159]
[1780071035514,29.41,73890.5,0.0,-0.91698,7e-05,11.31073]
[1780071040555,29.41,73891.03,0.0,-0.91694,7e-05,11.31458]
[1780071044579,29.41,73884.42,0.0,-0.9174,7e-05,11.26603]
[1780071046598,29.41,73880.68,0.0,-0.91766,7e-05,11.23872]
[1780071048608,29.41,73885.78,0.0,-0.9173,7e-05,11.27629]
[1780071050620,29.41,73890.79,0.0,-0.91695,7e-05,11.31314]
[1780071054648,29.41,73883.37,0.0,-0.91747,7e-05,11.25858]
[1780071055673,29.41,73883.59,0.0,-0.91746,7e-05,11.26026]
[1780071059685,29.41,73891.82,0.0,-0.91688,7e-05,11.32092]
[1780071061701,29.41,73893.59,0.0,-0.91675,7e-05,11.33389]
[1780071066742,29.42,73879.05,0.0,-0.91776,7e-05,11.22868]
[1780071067745,29.42,73869.07,0.0,-0.91845,7e-05,11.15611]
[1780071068752,29.42,73866.48,0.0,-0.91863,7e-05,11.13744]
[1780071074161,29.42,73874.39,0.0,-0.91805,7e-05,11.19764]
[1780071075794,29.42,73872.66,0.0,-0.91817,7e-05,11.18546]
[1780071079822,29.42,73886.49,0.0,-0.91718,7e-05,11.28872]
[1780071080830,29.42,73887.23,0.0,-0.91713,7e-05,11.29449]
[1780071084230,29.42,73893.57,0.0,-0.91667,7e-05,11.34236]
[1780071086890,29.43,73901.52,0.0,-0.9161,7e-05,11.40192]
[1780071087898,29.43,73889.86,0.0,-0.91692,7e-05,11.31624]
[1780071088905,29.43,73886.21,0.0,-0.91717,7e-05,11.28973]
[1780071090919,29.43,73877.32,0.0,-0.91779,7e-05,11.22525]
[1780071091925,29.43,73879.02,0.0,-0.91769,7e-05,11.23497]
[1780071096962,29.43,73888.66,0.0,-0.91699,7e-05,11.30769]
[1780071097973,29.43,73890.25,0.0,-0.91688,7e-05,11.31967]
[1780071103004,29.43,73895.65,0.0,-0.91648,7e-05,11.36081]
[1780071105024,29.43,73900.25,0.0,-0.91615,7e-05,11.39513]
[1780071108047,29.44,73905.64,0.0,-0.91576,7e-05,11.43592]
[1780071111065,29.44,73909.34,0.0,-0.91548,7e-05,11.46505]
[1780071116100,29.44,73907.07,0.0,-0.91564,7e-05,11.44864]
[1780071119124,29.44,73899.8,0.0,-0.91615,7e-05,11.39527]
[1780071120137,29.44,73896.62,0.0,-0.91638,7e-05,11.37201]
[1780071124513,29.44,73906.9,0.0,-0.91564,7e-05,11.44884]
[1780071126174,29.44,73910.4,0.0,-0.91539,7e-05,11.47481]
[1780071131209,29.44,73914.37,0.0,-0.9151,7e-05,11.50454]
[1780071133224,29.44,73917.9,0.0,-0.91485,7e-05,11.5307]
[1780071136247,29.44,73926.73,0.0,-0.91422,7e-05,11.59617]
[1780071137261,29.44,73928.56,0.0,-0.91409,7e-05,11.60967]
[1780071138261,29.44,73916.14,0.0,-0.91498,7e-05,11.51733]
[1780071139271,29.44,73906.05,0.0,-0.9157,7e-05,11.44268]
[1780071140276,29.44,73900.87,0.0,-0.91606,7e-05,11.40456]
[1780071141284,29.44,73899.08,0.0,-0.91619,7e-05,11.39153]
[1780071144656,29.44,73890.1,0.0,-0.91681,7e-05,11.32626]
[1780071146335,29.44,73884.06,0.0,-0.91723,7e-05,11.28218]
[1780071147332,29.44,73880.31,0.0,-0.91749,7e-05,11.25503]
[1780071150356,29.44,73874.63,0.0,-0.91788,7e-05,11.21461]
[1780071152371,29.45,73872.91,0.0,-0.91801,7e-05,11.19976]
[1780071154726,29.45,73882.06,0.0,-0.91736,7e-05,11.26803]
[1780071160423,29.45,73878.59,0.0,-0.91758,7e-05,11.24447]
[1780071165462,29.45,73881.2,0.0,-0.91738,7e-05,11.26557]
[1780071167478,29.45,73888.97,0.0,-0.91683,7e-05,11.32328]
[1780071168483,29.45,73895.41,0.0,-0.91637,7e-05,11.37092]
[1780071169493,29.45,73895.49,0.0,-0.91637,7e-05,11.37172]
[1780071170496,29.45,73889.43,0.0,-0.91679,7e-05,11.32736]
[1780071171504,29.45,73888.74,0.0,-0.91684,7e-05,11.32256]
[1780071174871,29.46,73883.03,0.0,-0.91723,7e-05,11.28186]
[1780071178556,29.46,73880.06,0.0,-0.91742,7e-05,11.26153]
[1780071182586,29.46,73869.38,0.0,-0.91815,7e-05,11.18465]
[1780071183598,29.46,73868.79,0.0,-0.91819,7e-05,11.18083]
[1780071185606,29.46,73838.43,0.0,-0.92026,7e-05,10.96126]
[1780071186612,29.46,73827.41,0.0,-0.921,7e-05,10.88255]
[1780071187619,29.46,73824.41,0.0,-0.9212,7e-05,10.86138]
[1780071189632,29.46,73844.08,0.0,-0.91986,7e-05,11.00363]
[1780071194668,29.47,73851.47,0.0,-0.91934,7e-05,11.05875]
[1780071199709,29.47,73855.18,0.0,-0.91907,7e-05,11.08741]
[1780071201724,29.47,73862.41,0.0,-0.91856,7e-05,11.14123]
[1780071205752,29.47,73850.57,0.0,-0.91936,7e-05,11.05704]
[1780071206759,29.47,73847.91,0.0,-0.91954,7e-05,11.0381]
[1780071211793,29.47,73849.3,0.0,-0.91944,7e-05,11.04703]
[1780071215823,29.48,73853.31,0.0,-0.91915,7e-05,11.07761]
[1780071220856,29.48,73859.78,0.0,-0.91869,7e-05,11.12613]
[1780071223878,29.48,73864.97,0.0,-0.91833,7e-05,11.16468]
[1780071225893,29.48,73868.89,0.0,-0.91805,7e-05,11.19424]
[1780071226903,29.48,73862.23,0.0,-0.91851,7e-05,11.14581]
[1780071227905,29.48,73860.11,0.0,-0.91865,7e-05,11.13059]
[1780071232941,29.48,73850.76,0.0,-0.91928,7e-05,11.06381]
[1780071235322,29.48,73856.46,0.0,-0.91889,7e-05,11.10585]
[1780071240997,29.49,73859.66,0.0,-0.91865,7e-05,11.13072]
[1780071246042,29.49,73863.04,0.0,-0.91839,7e-05,11.15759]
[1780071249057,29.49,73872.99,0.0,-0.91769,7e-05,11.23165]
[1780071250070,29.49,73876.62,0.0,-0.91743,7e-05,11.25858]
[1780071255467,29.49,73875.73,0.0,-0.91748,7e-05,11.2538]
[1780071261142,29.5,73874.69,0.0,-0.91753,7e-05,11.24834]
[1780071266179,29.5,73875.9,0.0,-0.91743,7e-05,11.25897]
[1780071269204,29.5,73869.69,0.0,-0.91785,7e-05,11.21465]
[1780071274238,29.5,73870.18,0.0,-0.91782,7e-05,11.21718]
[1780071279279,29.5,73866.02,0.0,-0.91809,7e-05,11.18788]
[1780071284308,29.51,73871.07,0.0,-0.91774,7e-05,11.22535]
[1780071285685,29.51,73862.04,0.0,-0.91836,7e-05,11.15973]
[1780071291357,29.51,73862.7,0.0,-0.91831,7e-05,11.16542]
[1780071295754,29.51,73868.86,0.0,-0.91787,7e-05,11.21147]
[1780071298406,29.51,73858.02,0.0,-0.91861,7e-05,11.13326]
[1780071299413,29.51,73857.14,0.0,-0.91867,7e-05,11.12737]
[1780071302434,29.51,73864.78,0.0,-0.91812,7e-05,11.18454]
[1780071303442,29.51,73869.62,0.0,-0.91778,7e-05,11.22028]
[1780071304448,29.51,73863.45,0.0,-0.91821,7e-05,11.17565]
[1780071305839,29.51,73857.95,0.0,-0.91858,7e-05,11.13654]
[1780071308476,29.52,73849.99,0.0,-0.91912,7e-05,11.07945]
[1780071311496,29.52,73855.64,0.0,-0.91873,7e-05,11.12122]
[1780071315908,29.52,73849.5,0.0,-0.91914,7e-05,11.07778]
[1780071320570,29.52,73858.82,0.0,-0.91848,7e-05,11.1466]
[1780071321576,29.52,73871.41,0.0,-0.91761,7e-05,11.23857]
[1780071322582,29.52,73874.22,0.0,-0.91741,7e-05,11.25945]
[1780071327615,29.52,73863.87,0.0,-0.91811,7e-05,11.18551]
[1780071328633,29.52,73865.03,0.0,-0.91803,7e-05,11.1944]
[1780071331643,29.52,73859.65,0.0,-0.91841,7e-05,11.15338]
[1780071336679,29.53,73858.42,0.0,-0.91847,7e-05,11.14662]
[1780071338692,29.53,73860.5,0.0,-0.91833,7e-05,11.16209]
[1780071341714,29.53,73854.77,0.0,-0.91872,7e-05,11.12085]
[1780071342721,29.53,73852.54,0.0,-0.91887,7e-05,11.10486]
[1780071347756,29.53,73850.64,0.0,-0.91899,7e-05,11.09254]
[1780071352791,29.53,73850.76,0.0,-0.91897,7e-05,11.09424]
[1780071353798,29.53,73840.41,0.0,-0.91968,7e-05,11.01951]
[1780071354811,29.53,73834.4,0.0,-0.92008,7e-05,10.97638]
[1780071359840,29.53,73837.88,0.0,-0.91985,7e-05,11.00111]
[1780071364875,29.53,73837.46,0.0,-0.91988,7e-05,10.99778]
[1780071369909,29.53,73838.64,0.0,-0.9198,7e-05,11.00605]
[1780071374947,29.53,73853.95,0.0,-0.91874,7e-05,11.11803]
[1780071375954,29.53,73865.25,0.0,-0.91796,7e-05,11.20085]
[1780071376963,29.53,73866.59,0.0,-0.91786,7e-05,11.21107]
[1780071378979,29.54,73850.92,0.0,-0.91893,7e-05,11.09798]
[1780071379981,29.54,73853.19,0.0,-0.91877,7e-05,11.11506]
[1780071382010,29.54,73855.07,0.0,-0.91863,7e-05,11.12982]
[1780071385025,29.54,73849.26,0.0,-0.91902,7e-05,11.089]
[1780071386034,29.54,73841.33,0.0,-0.91956,7e-05,11.03185]
[1780071387043,29.54,73841.16,0.0,-0.91957,7e-05,11.03101]
[1780071392080,29.54,73840.09,0.0,-0.91964,7e-05,11.02203]
[1780071397113,29.55,73839.64,0.0,-0.91965,7e-05,11.02079]
[1780071402151,29.55,73837.42,0.0,-0.91978,7e-05,11.00678]
[1780071405170,29.55,73824.17,0.0,-0.92068,7e-05,10.91208]
[1780071406176,29.55,73816.79,0.0,-0.92118,7e-05,10.85903]
[1780071407198,29.55,73815.93,0.0,-0.92123,7e-05,10.85299]
[1780071410213,29.55,73811.13,0.0,-0.92155,7e-05,10.81911]
[1780071415248,29.55,73811.13,0.0,-0.92154,7e-05,10.82018]
[1780071420285,29.55,73807.43,0.0,-0.92178,7e-05,10.79475]
[1780071424312,29.55,73803.02,0.0,-0.92206,7e-05,10.76435]
[1780071426698,29.56,73806.47,0.0,-0.92182,7e-05,10.78981]
[1780071429347,29.56,73801.45,0.0,-0.92215,7e-05,10.75447]
[1780071431362,29.56,73795.09,0.0,-0.92257,7e-05,10.70979]
[1780071435394,29.56,73789.61,0.0,-0.92292,7e-05,10.67228]
[1780071440433,29.56,73789.24,0.0,-0.92294,7e-05,10.66967]
[1780071445470,29.56,73788.99,0.0,-0.92297,7e-05,10.6674]
[1780071446837,29.56,73773.26,0.0,-0.92399,7e-05,10.55674]
[1780071450504,29.56,73771.47,0.0,-0.92411,7e-05,10.5443]
[1780071455538,29.56,73770.65,0.0,-0.92418,7e-05,10.53579]
[1780071459568,29.56,73761.23,0.0,-0.92479,7e-05,10.4697]
[1780071460597,29.56,73754.51,0.0,-0.92522,6e-05,10.42259]
[1780071461583,29.56,73744.52,0.0,-0.92587,6e-05,10.35276]
[1780071462594,29.56,73740.58,0.0,-0.92612,6e-05,10.32553]
[1780071464603,29.56,73756.02,0.0,-0.92511,6e-05,10.43451]
[1780071465610,29.56,73758.8,0.0,-0.92493,6e-05,10.45429]
[1780071470644,29.57,73747.23,0.0,-0.92567,6e-05,10.37437]
[1780071475689,29.57,73751.11,0.0,-0.92541,6e-05,10.40255]
[1780071477064,29.57,73745.31,0.0,-0.92578,6e-05,10.36218]
[1780071482741,29.57,73744.95,0.0,-0.92578,6e-05,10.36163]
[1780071483745,29.57,73750.58,0.0,-0.92542,6e-05,10.40137]
[1780071485760,29.57,73745.14,0.0,-0.92576,6e-05,10.36383]
[1780071487136,29.57,73737.16,0.0,-0.92627,6e-05,10.3084]
[1780071489787,29.57,73730.49,0.0,-0.92669,6e-05,10.26259]
[1780071490796,29.57,73725.07,0.0,-0.92704,6e-05,10.22482]
[1780071492814,29.57,73716.37,0.0,-0.92759,6e-05,10.16442]
[1780071493819,29.57,73705.63,0.0,-0.92826,6e-05,10.09027]
[1780071494823,29.57,73698.52,0.0,-0.92871,6e-05,10.04146]
[1780071497207,29.57,73709.78,0.0,-0.928,6e-05,10.1196]
[1780071497851,29.57,73709.91,0.0,-0.92799,6e-05,10.12061]
[1780071498858,29.57,73716.9,0.0,-0.92755,6e-05,10.16905]
[1780071503891,29.57,73717.69,0.0,-0.92749,6e-05,10.17471]
[1780071508927,29.57,73708.02,0.0,-0.9281,6e-05,10.10805]
[1780071509934,29.57,73700.32,0.0,-0.92858,6e-05,10.0551]
[1780071514986,29.58,73705.43,0.0,-0.92827,6e-05,10.08815]
[1780071515977,29.58,73713.95,0.0,-0.92774,6e-05,10.14712]
[1780071520005,29.57,73704.95,0.0,-0.92831,6e-05,10.08414]
[1780071523026,29.57,73697.93,0.0,-0.92876,6e-05,10.03476]
[1780071528061,29.57,73696.96,0.0,-0.92883,6e-05,10.0266]
[1780071529068,29.57,73690.95,0.0,-0.92921,6e-05,9.98505]
[1780071531085,29.57,73672.25,0.0,-0.93037,6e-05,9.85664]
[1780071532089,29.57,73670.48,0.0,-0.93048,6e-05,9.84455]
[1780071536129,29.57,73680.38,0.0,-0.92987,6e-05,9.91203]
[1780071537131,29.57,73678.92,0.0,-0.92996,6e-05,9.90193]
[1780071541159,29.57,73668.97,0.0,-0.93058,6e-05,9.83247]
[1780071542163,29.57,73674.43,0.0,-0.93025,6e-05,9.8697]
[1780071543171,29.57,73680.65,0.0,-0.92987,6e-05,9.91169]
[1780071544178,29.57,73683.25,0.0,-0.92971,6e-05,9.92937]
[1780071549217,29.57,73684.93,0.0,-0.92961,6e-05,9.94027]
[1780071552237,29.57,73698.07,0.0,-0.9288,6e-05,10.03011]
[1780071553241,29.57,73700.75,0.0,-0.92864,6e-05,10.04831]
[1780071556263,29.56,73690.23,0.0,-0.9293,6e-05,9.97504]
[1780071557269,29.56,73686.23,0.0,-0.92955,6e-05,9.94741]
[1780071562304,29.56,73684.69,0.0,-0.92965,6e-05,9.93611]
[1780071567351,29.56,73671.1,0.0,-0.93049,6e-05,9.84271]
[1780071568349,29.56,73666.12,0.0,-0.9308,6e-05,9.80882]
[1780071570364,29.56,73655.83,0.0,-0.93142,6e-05,9.73907]
[1780071571369,29.56,73654.7,0.0,-0.93151,6e-05,9.72857]
[1780071574402,29.56,73647.34,0.0,-0.93195,6e-05,9.6794]
[1780071576417,29.56,73654.3,0.0,-0.93152,6e-05,9.72699]
[1780071577421,29.56,73655.14,0.0,-0.93147,6e-05,9.73287]
[1780071581452,29.57,73661.46,0.0,-0.93108,6e-05,9.77636]
[1780071586488,29.57,73661.6,0.0,-0.93107,6e-05,9.77786]
[1780071588504,29.57,73656.43,0.0,-0.93138,6e-05,9.74302]
[1780071589862,29.57,73664.71,0.0,-0.93087,6e-05,9.79949]
[1780071591532,29.57,73670.1,0.0,-0.93054,6e-05,9.83625]
[1780071592536,29.57,73670.72,0.0,-0.9305,6e-05,9.8405]
[1780071596567,29.57,73660.95,0.0,-0.9311,6e-05,9.77417]
[1780071597573,29.57,73659.56,0.0,-0.93118,6e-05,9.76486]
[1780071601603,29.57,73654.19,0.0,-0.9315,6e-05,9.72902]
[1780071606640,29.57,73650.74,0.0,-0.9317,6e-05,9.70662]
[1780071608654,29.57,73643.86,0.0,-0.93211,6e-05,9.6606]
[1780071610035,29.57,73642.64,0.0,-0.93218,6e-05,9.65295]
[1780071615703,29.57,73641.67,0.0,-0.93223,6e-05,9.64786]
[1780071617718,29.58,73650.17,0.0,-0.93169,6e-05,9.70828]
[1780071618726,29.58,73647.47,0.0,-0.93185,6e-05,9.69022]
[1780071620106,29.58,73655.32,0.0,-0.93137,6e-05,9.74366]
[1780071623765,29.58,73660.68,0.0,-0.93104,6e-05,9.78033]
[1780071626784,29.58,73651.1,0.0,-0.93162,6e-05,9.7156]
[1780071627790,29.58,73645.87,0.0,-0.93194,6e-05,9.68041]
[1780071630185,29.58,73643.28,0.0,-0.93209,6e-05,9.66358]
[1780071633833,29.58,73636.36,0.0,-0.93251,6e-05,9.61471]
[1780071634843,29.58,73627.45,0.0,-0.93304,6e-05,9.55517]
[1780071635850,29.58,73626.61,0.0,-0.93309,6e-05,9.54993]
[1780071640893,29.58,73623.19,0.0,-0.93328,6e-05,9.52908]
[1780071645928,29.59,73625.09,0.0,-0.93314,6e-05,9.54388]
[1780071650964,29.59,73626.52,0.0,-0.93304,6e-05,9.55547]
[1780071653986,29.59,73632.0,0.0,-0.9327,6e-05,9.59342]
[1780071654996,29.59,73634.45,0.0,-0.93255,6e-05,9.61022]
[1780071660395,29.59,73631.54,0.0,-0.93271,6e-05,9.5926]
[1780071664058,29.6,73637.46,0.0,-0.93235,6e-05,9.6334]
[1780071667080,29.6,73643.71,0.0,-0.93196,6e-05,9.67635]
[1780071669094,29.6,73647.23,0.0,-0.93175,6e-05,9.70051]
[1780071674130,29.6,73650.73,0.0,-0.93153,6e-05,9.72494]
[1780071679167,29.6,73653.94,0.0,-0.93133,6e-05,9.74732]
[1780071684202,29.6,73654.03,0.0,-0.93132,6e-05,9.74843]
[1780071689236,29.6,73651.73,0.0,-0.93145,6e-05,9.73339]
[1780071694274,29.6,73648.65,0.0,-0.93165,6e-05,9.71045]
[1780071699309,29.6,73646.28,0.0,-0.93178,6e-05,9.69536]
[1780071704360,29.6,73644.35,0.0,-0.93189,6e-05,9.68323]
[1780071709383,29.61,73640.54,0.0,-0.93211,6e-05,9.65857]
[1780071713412,29.61,73647.09,0.0,-0.93171,6e-05,9.70365]
[1780071714417,29.61,73659.42,0.0,-0.93096,6e-05,9.78728]
[1780071715426,29.61,73661.83,0.0,-0.93081,6e-05,9.80366]
[1780071717439,29.61,73655.61,0.0,-0.93119,6e-05,9.76144]
[1780071718448,29.61,73652.59,0.0,-0.93138,6e-05,9.74103]
[1780071720459,29.61,73646.88,0.0,-0.93172,6e-05,9.70265]
[1780071725494,29.61,73646.91,0.0,-0.93171,6e-05,9.70355]
[1780071730530,29.61,73650.68,0.0,-0.93148,6e-05,9.72972]
[1780071735564,29.61,73649.11,0.0,-0.93157,6e-05,9.71971]
[1780071740601,29.61,73650.92,0.0,-0.93145,6e-05,9.73258]
[1780071743622,29.61,73657.64,0.0,-0.93104,6e-05,9.77843]
[1780071744629,29.61,73661.98,0.0,-0.93077,6e-05,9.80794]
[1780071748660,29.61,73668.45,0.0,-0.93038,6e-05,9.85195]
[1780071751045,29.61,73678.45,0.0,-0.92978,6e-05,9.91702]
[1780071752693,29.61,73682.79,0.0,-0.92952,6e-05,9.94642]
[1780071754708,29.61,73683.24,0.0,-0.92949,6e-05,9.9491]
[1780071759743,29.61,73682.28,0.0,-0.92956,6e-05,9.94151]
[1780071764781,29.61,73669.83,0.0,-0.93034,6e-05,9.85565]
[1780071765799,29.61,73665.59,0.0,-0.9306,6e-05,9.82671]
[1780071767805,29.61,73663.47,0.0,-0.93073,6e-05,9.81226]
[1780071772839,29.61,73665.89,0.0,-0.93058,6e-05,9.82863]
[1780071774850,29.61,73659.42,0.0,-0.93098,6e-05,9.78463]
[1780071775858,29.61,73649.26,0.0,-0.93159,6e-05,9.71586]
[1780071776864,29.61,73648.96,0.0,-0.93161,6e-05,9.71399]
[1780071778878,29.61,73632.35,0.0,-0.9326,6e-05,9.60242]
[1780071779885,29.61,73633.56,0.0,-0.93253,6e-05,9.61088]
[1780071784928,29.61,73633.96,0.0,-0.93249,6e-05,9.61547]
[1780071785934,29.61,73625.84,0.0,-0.93297,6e-05,9.56098]
[1780071786940,29.61,73621.1,0.0,-0.93325,6e-05,9.52963]
[1780071788956,29.61,73620.19,0.0,-0.9333,6e-05,9.52443]
[1780071791339,29.61,73609.0,0.0,-0.93395,6e-05,9.45067]
[1780071791978,29.61,73609.0,0.0,-0.93395,6e-05,9.45122]
[1780071793991,29.62,73615.92,0.0,-0.93353,6e-05,9.49842]
[1780071798049,29.62,73624.92,0.0,-0.93298,6e-05,9.56048]
[1780071799055,29.62,73632.23,0.0,-0.93254,6e-05,9.60991]
[1780071800064,29.62,73632.55,0.0,-0.93251,6e-05,9.61238]
[1780071805100,29.62,73630.3,0.0,-0.93263,6e-05,9.59891]
[1780071808119,29.62,73635.88,0.0,-0.93229,6e-05,9.6373]
[1780071811479,29.62,73643.89,0.0,-0.93182,6e-05,9.68907]
[1780071812153,29.62,73643.89,0.0,-0.93182,6e-05,9.68926]
[1780071815178,29.63,73637.33,0.0,-0.93221,6e-05,9.64564]
[1780071816181,29.63,73630.24,0.0,-0.93263,6e-05,9.59824]
[1780071817187,29.63,73627.44,0.0,-0.9328,6e-05,9.57979]
[1780071820212,29.63,73623.05,0.0,-0.93305,6e-05,9.5515]
[1780071825243,29.63,73624.14,0.0,-0.93296,6e-05,9.56078]
[1780071830278,29.63,73623.01,0.0,-0.93301,6e-05,9.55518]
[1780071833302,29.63,73615.1,0.0,-0.93347,6e-05,9.50359]
[1780071836322,29.64,73613.06,0.0,-0.93358,6e-05,9.49143]
[1780071841692,29.64,73616.13,0.0,-0.93337,6e-05,9.51494]
[1780071847398,29.64,73615.4,0.0,-0.93339,6e-05,9.51233]
[1780071848405,29.64,73606.18,0.0,-0.93393,6e-05,9.45137]
[1780071849412,29.65,73601.1,0.0,-0.93423,6e-05,9.41818]
[1780071854450,29.65,73598.4,0.0,-0.93436,6e-05,9.40325]
[1780071858476,29.65,73595.47,0.0,-0.93451,6e-05,9.38638]
[1780071860491,29.65,73588.61,0.0,-0.93489,6e-05,9.34232]
[1780071861499,29.66,73587.89,0.0,-0.93492,6e-05,9.33899]
[1780071864528,29.66,73568.36,0.0,-0.93604,6e-05,9.21197]
[1780071865536,29.66,73553.5,0.0,-0.93689,6e-05,9.11502]
[1780071866547,29.66,73543.04,0.0,-0.93748,6e-05,9.04735]
[1780071867554,29.66,73537.24,0.0,-0.93779,6e-05,9.0108]
[1780071868560,29.66,73534.67,0.0,-0.93793,6e-05,8.9948]
[1780071873597,29.66,73538.89,0.0,-0.9377,6e-05,9.02091]
[1780071878629,29.67,73542.81,0.0,-0.93746,6e-05,9.04867]
[1780071881650,29.67,73537.39,0.0,-0.93775,6e-05,9.01445]
[1780071886686,29.67,73535.76,0.0,-0.93781,6e-05,9.00831]
[1780071891721,29.68,73538.91,0.0,-0.93762,6e-05,9.03012]
[1780071896756,29.68,73538.78,0.0,-0.93762,6e-05,9.02971]
[1780071901791,29.68,73545.78,0.0,-0.93722,6e-05,9.07545]
[1780071902798,29.68,73547.94,0.0,-0.9371,6e-05,9.08949]
[1780071907842,29.68,73543.62,0.0,-0.93734,6e-05,9.06136]
[1780071909856,29.68,73538.33,0.0,-0.93764,6e-05,9.02713]
[1780071912878,29.68,73534.56,0.0,-0.93785,6e-05,9.00299]
[1780071917912,29.68,73535.34,0.0,-0.9378,6e-05,9.00852]
[1780071920940,29.68,73527.28,0.0,-0.93825,6e-05,8.95681]
[1780071922271,29.68,73522.69,0.0,-0.93849,6e-05,8.92908]
[1780071923956,29.68,73516.71,0.0,-0.93882,6e-05,8.8911]
[1780071924964,29.69,73515.29,0.0,-0.93887,6e-05,8.88476]
[1780071928993,29.7,73514.76,0.0,-0.9388,6e-05,8.89339]
[1780071932340,29.71,73521.6,0.0,-0.93836,6e-05,8.9434]
[1780071933052,29.71,73521.6,0.0,-0.93835,6e-05,8.94363]
[1780071934064,29.72,73528.94,0.0,-0.93794,6e-05,8.99114]
[1780071935069,29.72,73522.45,0.0,-0.9383,6e-05,8.94948]
[1780071936073,29.72,73518.94,0.0,-0.9385,6e-05,8.92712]
[1780071938087,29.72,73514.51,0.0,-0.93871,6e-05,8.90196]
[1780071940102,29.73,73504.47,0.0,-0.93922,6e-05,8.84358]
[1780071941109,29.73,73502.62,0.0,-0.93929,6e-05,8.83564]
[1780071943124,29.74,73498.07,0.0,-0.93946,5e-05,8.81485]
[1780071948158,29.77,73499.83,0.0,-0.93919,6e-05,8.8463]
[1780071953194,29.78,73498.99,0.0,-0.93919,6e-05,8.84619]
[1780071955212,29.78,73504.24,0.0,-0.93889,6e-05,8.88043]
[1780071959241,29.78,73498.47,0.0,-0.9392,5e-05,8.84491]
[1780071961255,29.79,73492.39,0.0,-0.93949,5e-05,8.81119]
[1780071964278,29.8,73482.98,0.0,-0.93993,5e-05,8.76001]
[1780071965284,29.81,73476.94,0.0,-0.94021,5e-05,8.72659]
[1780071967308,29.82,73473.33,0.0,-0.94036,5e-05,8.70993]
[1780071972628,29.82,73475.38,0.0,-0.94022,5e-05,8.72612]
[1780071976369,29.82,73481.53,0.0,-0.93987,5e-05,8.76654]
[1780071979391,29.82,73489.43,0.0,-0.93943,5e-05,8.818]
[1780071980396,29.83,73493.92,0.0,-0.93917,5e-05,8.84727]
[1780071984429,29.83,73501.23,0.0,-0.93876,6e-05,8.89486]
[1780071989462,29.83,73483.05,0.0,-0.93975,5e-05,8.78051]
[1780071990466,29.83,73481.19,0.0,-0.93985,5e-05,8.76917]
[1780071995503,29.83,73478.68,0.0,-0.93998,5e-05,8.75268]
[1780072000536,29.83,73489.75,0.0,-0.93937,5e-05,8.82329]
[1780072001543,29.83,73493.4,0.0,-0.93918,5e-05,8.84623]
[1780072002839,29.83,73495.61,0.0,-0.93906,6e-05,8.85965]
[1780072004572,29.83,73508.47,0.0,-0.93835,6e-05,8.94167]
[1780072005579,29.83,73515.63,0.0,-0.93795,6e-05,8.98761]
[1780072006586,29.83,73518.11,0.0,-0.93781,6e-05,9.00367]
[1780072008600,29.83,73519.26,0.0,-0.93775,6e-05,9.01123]
[1780072013636,29.83,73517.75,0.0,-0.93783,6e-05,9.00201]
[1780072016669,29.83,73524.0,0.0,-0.93747,6e-05,9.04265]
[1780072018673,29.83,73526.45,0.0,-0.93734,6e-05,9.0585]
[1780072023709,29.83,73531.39,0.0,-0.93706,6e-05,9.09031]
[1780072025723,29.83,73535.97,0.0,-0.9368,6e-05,9.11979]
[1780072030758,29.83,73539.31,0.0,-0.93662,6e-05,9.14083]
[1780072035793,29.83,73538.9,0.0,-0.93665,6e-05,9.13745]
[1780072038815,29.83,73533.31,0.0,-0.93697,6e-05,9.10082]
[1780072039823,29.83,73530.88,0.0,-0.93711,6e-05,9.08503]
[1780072042842,29.83,73528.87,0.0,-0.93722,6e-05,9.07195]
[1780072044857,29.83,73536.67,0.0,-0.93678,6e-05,9.12236]
[1780072045864,29.83,73540.09,0.0,-0.93659,6e-05,9.14444]
[1780072046871,29.83,73548.24,0.0,-0.93612,6e-05,9.19742]
[1780072047876,29.83,73555.93,0.0,-0.93569,6e-05,9.24721]
[1780072048884,29.83,73553.6,0.0,-0.93582,6e-05,9.2317]
[1780072053919,29.83,73553.95,0.0,-0.93583,6e-05,9.22963]
[1780072059963,29.83,73550.83,0.0,-0.93603,6e-05,9.20778]
[1780072064996,29.82,73555.72,0.0,-0.93576,6e-05,9.23841]
[1780072068032,29.82,73550.14,0.0,-0.93608,6e-05,9.2012]
[1780072070032,29.82,73545.48,0.0,-0.93635,6e-05,9.17045]
[1780072075067,29.82,73544.53,0.0,-0.93641,6e-05,9.1634]
[1780072080109,29.82,73544.41,0.0,-0.93643,6e-05,9.16182]
[1780072085138,29.82,73542.64,0.0,-0.93654,6e-05,9.14958]
[1780072089167,29.82,73524.24,0.0,-0.93758,6e-05,9.02997]
[1780072090173,29.82,73521.46,0.0,-0.93773,6e-05,9.0121]
[1780072093479,29.82,73527.29,0.0,-0.93741,6e-05,9.04975]
[1780072097221,29.82,73521.04,0.0,-0.93776,6e-05,9.00939]
[1780072098242,29.82,73518.16,0.0,-0.93792,6e-05,8.99089]
[1780072100255,29.82,73530.16,0.0,-0.93724,6e-05,9.06835]
[1780072101267,29.82,73533.89,0.0,-0.93704,6e-05,9.09241]
[1780072103550,29.82,73526.18,0.0,-0.93747,6e-05,9.04241]
[1780072106297,29.82,73522.33,0.0,-0.93769,6e-05,9.01751]
[1780072111332,29.82,73525.65,0.0,-0.93752,6e-05,9.0359]
[1780072113620,29.82,73533.92,0.0,-0.93706,6e-05,9.08924]
[1780072115360,29.82,73535.98,0.0,-0.93694,6e-05,9.10239]
[1780072118386,29.82,73547.57,0.0,-0.93629,6e-05,9.17723]
[1780072119394,29.82,73550.11,0.0,-0.93614,6e-05,9.19353]
[1780072122418,29.82,73551.67,0.0,-0.93606,6e-05,9.20288]
[1780072125453,29.81,73562.27,0.0,-0.93546,6e-05,9.27127]
[1780072126458,29.81,73564.9,0.0,-0.93531,6e-05,9.28812]
[1780072127466,29.81,73571.67,0.0,-0.93493,6e-05,9.33214]
[1780072128473,29.81,73575.13,0.0,-0.93473,6e-05,9.35442]
[1780072132501,29.81,73568.28,0.0,-0.93514,6e-05,9.30746]
[1780072133761,29.81,73561.9,0.0,-0.93552,6e-05,9.26523]
[1780072135524,29.81,73561.76,0.0,-0.93553,6e-05,9.26356]
[1780072140558,29.81,73566.0,0.0,-0.9353,6e-05,9.2894]
[1780072143831,29.8,73575.38,0.0,-0.93477,6e-05,9.34983]
[1780072145591,29.8,73578.0,0.0,-0.93463,6e-05,9.3662]
[1780072147607,29.8,73584.26,0.0,-0.93427,6e-05,9.40644]
[1780072149620,29.8,73585.33,0.0,-0.93422,6e-05,9.41234]
[1780072152641,29.8,73579.01,0.0,-0.9346,6e-05,9.36892]
[1780072155662,29.8,73574.44,0.0,-0.93488,6e-05,9.3373]
[1780072159710,29.79,73570.73,0.0,-0.93512,6e-05,9.31108]
[1780072162725,29.79,73561.18,0.0,-0.93568,6e-05,9.24691]
[1780072167760,29.79,73563.56,0.0,-0.93555,6e-05,9.26122]
[1780072172795,29.79,73568.38,0.0,-0.93531,6e-05,9.28803]
[1780072177829,29.78,73566.29,0.0,-0.93545,6e-05,9.2724]
[1780072182867,29.78,73567.64,0.0,-0.93539,6e-05,9.27944]
[1780072187901,29.78,73568.6,0.0,-0.93535,6e-05,9.2834]
[1780072193941,29.78,73567.58,0.0,-0.93543,6e-05,9.27476]
[1780072197972,29.77,73561.81,0.0,-0.93578,6e-05,9.23509]
[1780072203006,29.77,73555.8,0.0,-0.93614,6e-05,9.19427]
[1780072208047,29.77,73554.96,0.0,-0.9362,6e-05,9.18754]
[1780072213090,29.77,73567.04,0.0,-0.93551,6e-05,9.26522]
[1780072214097,29.77,73566.92,0.0,-0.93552,6e-05,9.26407]
[1780072216113,29.77,73576.07,0.0,-0.935,6e-05,9.32339]
[1780072218125,29.76,73584.7,0.0,-0.93451,6e-05,9.37927]
[1780072219133,29.76,73584.61,0.0,-0.93452,6e-05,9.37812]
[1780072223160,29.76,73589.71,0.0,-0.93424,6e-05,9.40954]
[1780072224170,29.76,73584.08,0.0,-0.93458,6e-05,9.37174]
[1780072225174,29.76,73587.24,0.0,-0.9344,6e-05,9.39204]
[1780072227188,29.76,73591.97,0.0,-0.93413,6e-05,9.42208]
[1780072232229,29.75,73594.34,0.0,-0.93404,6e-05,9.43226]
[1780072234470,29.75,73607.25,0.0,-0.93329,6e-05,9.5167]
[1780072235244,29.75,73607.25,0.0,-0.93329,6e-05,9.51659]
[1780072237259,29.75,73614.47,0.0,-0.93285,6e-05,9.56581]
[1780072240279,29.75,73619.64,0.0,-0.93254,6e-05,9.60098]
[1780072242297,29.76,73630.54,0.0,-0.93188,6e-05,9.67471]
[1780072247343,29.76,73634.21,0.0,-0.93165,6e-05,9.70001]
[1780072248353,29.76,73634.05,0.0,-0.93166,6e-05,9.69919]
[1780072251371,29.76,73621.53,0.0,-0.9324,6e-05,9.61579]
[1780072256406,29.76,73621.58,0.0,-0.93239,6e-05,9.61747]
[1780072261441,29.76,73625.9,0.0,-0.93212,6e-05,9.64739]
[1780072266475,29.76,73620.56,0.0,-0.93243,6e-05,9.61289]
[1780072270503,29.76,73640.13,0.0,-0.93124,6e-05,9.74614]
[1780072271510,29.76,73646.35,0.0,-0.93086,6e-05,9.78811]
[1780072272518,29.77,73645.06,0.0,-0.93093,6e-05,9.77997]
[1780072276569,29.77,73651.55,0.0,-0.93051,6e-05,9.82664]
[1780072277555,29.77,73636.6,0.0,-0.93142,6e-05,9.72572]
[1780072278564,29.77,73621.62,0.0,-0.93231,6e-05,9.62583]
[1780072279573,29.77,73619.0,0.0,-0.93246,6e-05,9.60913]
[1780072280577,29.77,73624.32,0.0,-0.93213,6e-05,9.64637]
[1780072285615,29.78,73626.02,0.0,-0.93201,6e-05,9.65953]
[1780072289652,29.78,73620.74,0.0,-0.93232,6e-05,9.6253]
[1780072291663,29.78,73628.39,0.0,-0.93187,6e-05,9.67406]
[1780072293702,29.78,73680.89,0.0,-0.92866,6e-05,10.03006]
[1780072294924,29.78,73740.89,0.0,-0.92486,6e-05,10.44529]
[1780072295718,29.78,73740.56,0.0,-0.9249,6e-05,10.44068]
[1780072296752,29.77,73728.38,0.0,-0.92575,6e-05,10.34876]
[1780072297751,29.77,73732.94,0.0,-0.92545,6e-05,10.38112]
[1780072300791,29.77,73706.78,0.0,-0.92712,6e-05,10.19983]
[1780072301777,29.77,73697.81,0.0,-0.92768,6e-05,10.13834]
[1780072305015,29.77,73706.31,0.0,-0.92713,6e-05,10.19841]
[1780072306815,29.77,73712.75,0.0,-0.92672,6e-05,10.24369]
[1780072309847,29.77,73718.46,0.0,-0.92635,6e-05,10.2842]
[1780072310855,29.77,73728.31,0.0,-0.92572,6e-05,10.35232]
[1780072313877,29.77,73732.61,0.0,-0.92545,6e-05,10.3818]
[1780072318917,29.77,73728.29,0.0,-0.92574,6e-05,10.35046]
[1780072321952,29.77,73741.72,0.0,-0.92488,6e-05,10.44301]
[1780072322945,29.77,73767.15,0.0,-0.92323,7e-05,10.62157]
[1780072323993,29.77,73789.7,0.0,-0.92173,7e-05,10.78153]
[1780072325216,29.77,73806.44,0.0,-0.92061,7e-05,10.90087]
[1780072326987,29.77,73817.17,0.0,-0.91989,7e-05,10.97757]
[1780072327996,29.77,73806.9,0.0,-0.92058,7e-05,10.90386]
[1780072329010,29.77,73803.8,0.0,-0.92079,7e-05,10.88162]
[1780072331012,29.77,73799.91,0.0,-0.92105,7e-05,10.85379]
[1780072332028,29.77,73792.59,0.0,-0.92154,7e-05,10.8017]
[1780072333032,29.77,73785.49,0.0,-0.92201,7e-05,10.75139]
[1780072338066,29.77,73801.06,0.0,-0.92097,7e-05,10.86249]
[1780072339074,29.77,73807.78,0.0,-0.92052,7e-05,10.9104]
[1780072340088,29.77,73807.08,0.0,-0.92057,7e-05,10.90525]
[1780072342095,29.77,73800.64,0.0,-0.921,7e-05,10.85899]
[1780072344125,29.77,73811.73,0.0,-0.92026,7e-05,10.93813]
[1780072345352,29.77,73817.98,0.0,-0.91984,7e-05,10.98257]
[1780072347223,29.77,73807.82,0.0,-0.92053,7e-05,10.90983]
[1780072348167,29.77,73813.25,0.0,-0.92016,7e-05,10.94868]
[1780072350209,29.77,73804.79,0.0,-0.92073,7e-05,10.88769]
[1780072353237,29.77,73798.8,0.0,-0.92116,7e-05,10.84132]
[1780072355248,29.77,73807.89,0.0,-0.92055,7e-05,10.9061]
[1780072356256,29.77,73809.14,0.0,-0.92047,7e-05,10.91489]
[1780072361292,29.76,73809.23,0.0,-0.92047,7e-05,10.91463]
[1780072366327,29.76,73801.98,0.0,-0.92097,7e-05,10.86197]
[1780072367334,29.76,73796.65,0.0,-0.92133,7e-05,10.82387]
[1780072369352,29.76,73792.11,0.0,-0.92163,7e-05,10.79147]
[1780072372373,29.76,73789.67,0.0,-0.92179,7e-05,10.7742]
[1780072373378,29.76,73795.69,0.0,-0.92139,7e-05,10.81701]
[1780072374415,29.76,73798.97,0.0,-0.92117,7e-05,10.84033]
[1780072375402,29.76,73804.87,0.0,-0.92078,7e-05,10.88219]
[1780072376406,29.76,73810.95,0.0,-0.92037,7e-05,10.92544]
[1780072378422,29.76,73818.08,0.0,-0.91989,7e-05,10.97603]
[1780072383456,29.76,73822.01,0.0,-0.91964,7e-05,11.00317]
[1780072385688,29.76,73827.15,0.0,-0.9193,7e-05,11.03911]
[1780072391518,29.74,73816.92,0.0,-0.92009,7e-05,10.95539]
[1780072392524,29.74,73812.46,0.0,-0.92039,7e-05,10.92323]
[1780072393535,29.74,73803.63,0.0,-0.92099,7e-05,10.85996]
[1780072394539,29.74,73804.22,0.0,-0.92095,7e-05,10.8641]
[1780072399574,29.74,73807.43,0.0,-0.92074,7e-05,10.88669]
[1780072402602,29.74,73819.93,0.0,-0.9199,7e-05,10.97567]
[1780072403609,29.74,73829.23,0.0,-0.91927,7e-05,11.04215]
[1780072404624,29.74,73837.16,0.0,-0.91873,7e-05,11.09917]
[1780072405847,29.74,73844.63,0.0,-0.91822,7e-05,11.15297]
[1780072408643,29.74,73854.93,0.0,-0.9175,7e-05,11.22847]
[1780072410658,29.74,73867.92,0.0,-0.91659,7e-05,11.32318]
[1780072411682,29.74,73873.42,0.0,-0.91622,7e-05,11.36008]
[1780072412675,29.74,73877.45,0.0,-0.91594,7e-05,11.38968]
[1780072415920,29.74,73867.66,0.0,-0.91663,7e-05,11.31819]
[1780072419722,29.74,73874.4,0.0,-0.91615,7e-05,11.36761]
[1780072424758,29.75,73869.66,0.0,-0.91648,7e-05,11.33355]
[1780072429795,29.75,73873.4,0.0,-0.91621,7e-05,11.36122]
[1780072434836,29.75,73870.7,0.0,-0.9164,7e-05,11.3419]
[1780072436076,29.75,73883.0,0.0,-0.91553,7e-05,11.43194]
[1780072436847,29.75,73883.0,0.0,-0.91553,7e-05,11.43191]
[1780072440880,29.75,73888.4,0.0,-0.91515,7e-05,11.47126]
[1780072441887,29.75,73902.17,0.0,-0.91417,7e-05,11.57266]
[1780072443909,29.75,73909.27,0.0,-0.91366,7e-05,11.62538]
[1780072444909,29.75,73916.08,0.0,-0.91317,7e-05,11.67591]
[1780072446166,29.75,73943.72,0.0,-0.91116,7e-05,11.88097]
[1780072446932,29.75,73943.76,0.0,-0.91111,7e-05,11.88574]
[1780072447932,29.75,73950.77,0.0,-0.9106,7e-05,11.9383]
[1780072448946,29.76,73964.89,0.0,-0.90954,7e-05,12.0453]
[1780072452976,29.76,73956.27,0.0,-0.91011,7e-05,11.9877]
[1780072453981,29.77,73957.19,0.0,-0.91004,7e-05,11.99479]
[1780072454982,29.77,73971.16,0.0,-0.90899,7e-05,12.1002]
[1780072456227,29.77,73976.38,0.0,-0.9086,7e-05,12.13978]
[1780072459010,29.77,73978.45,0.0,-0.90844,7e-05,12.15624]
[1780072461028,29.78,73969.12,0.0,-0.90904,7e-05,12.09531]
[1780072464053,29.78,73975.03,0.0,-0.9086,7e-05,12.13985]
[1780072465061,29.78,73981.45,0.0,-0.90813,7e-05,12.18733]
[1780072468081,29.78,73987.2,0.0,-0.90771,8e-05,12.22915]
[1780072470095,29.78,73989.0,0.0,-0.90758,8e-05,12.24174]
[1780072471103,29.78,73980.6,0.0,-0.90823,7e-05,12.17552]
[1780072472113,29.78,73967.9,0.0,-0.90919,7e-05,12.07951]
[1780072473115,29.78,73962.69,0.0,-0.90957,7e-05,12.04056]
[1780072475130,29.78,73961.82,0.0,-0.90963,7e-05,12.03436]
[1780072476379,29.78,73951.25,0.0,-0.91039,7e-05,11.95755]
[1780072478152,29.78,73946.61,0.0,-0.91073,7e-05,11.92353]
[1780072480170,29.78,73935.46,0.0,-0.91153,7e-05,11.84135]
[1780072481174,29.78,73927.18,0.0,-0.91213,7e-05,11.78043]
[1780072483193,29.78,73933.02,0.0,-0.9117,7e-05,11.82474]
[1780072484199,29.78,73939.35,0.0,-0.91123,7e-05,11.87217]
[1780072489234,29.79,73945.7,0.0,-0.91075,7e-05,11.92127]
[1780072490246,29.79,73955.75,0.0,-0.91001,7e-05,11.99626]
[1780072491251,29.79,73956.19,0.0,-0.90997,7e-05,11.99974]
[1780072493272,29.79,73977.99,0.0,-0.90835,7e-05,12.16368]
[1780072495286,29.79,73981.44,0.0,-0.90808,7e-05,12.19044]
[1780072500328,29.79,73984.64,0.0,-0.90783,8e-05,12.21596]
[1780072502423,29.79,73970.26,0.0,-0.90889,7e-05,12.10891]
[1780072503296,29.79,73970.26,0.0,-0.90889,7e-05,12.10891]
[1780072504379,29.79,73970.39,0.0,-0.90887,7e-05,12.11093]
[1780072506600,29.79,73976.63,0.0,-0.9084,7e-05,12.15869]
[1780072508412,29.79,73970.1,0.0,-0.90888,7e-05,12.11002]
[1780072509417,29.79,73959.45,0.0,-0.90967,7e-05,12.03025]
[1780072510427,29.8,73970.85,0.0,-0.90882,7e-05,12.11611]
[1780072511433,29.8,73977.4,0.0,-0.90833,7e-05,12.16577]
[1780072513463,29.8,73979.08,0.0,-0.9082,7e-05,12.17834]
[1780072515478,29.8,73985.32,0.0,-0.90772,8e-05,12.22696]
[1780072516486,29.8,73979.22,0.0,-0.90817,7e-05,12.18168]
[1780072517492,29.8,73977.71,0.0,-0.90827,7e-05,12.17102]
[1780072520517,29.8,73969.79,0.0,-0.90885,7e-05,12.11323]
[1780072522527,29.8,73959.87,0.0,-0.90958,7e-05,12.03924]
[1780072523535,29.8,73952.4,0.0,-0.91012,7e-05,11.98444]
[1780072524541,29.8,73948.3,0.0,-0.91042,7e-05,11.95403]
[1780072526556,29.8,73953.68,0.0,-0.91002,7e-05,11.99462]
[1780072527562,29.81,73954.85,0.0,-0.90993,7e-05,12.00353]
[1780072529583,29.81,73966.15,0.0,-0.90909,7e-05,12.08868]
[1780072530587,29.81,73971.55,0.0,-0.90868,7e-05,12.13041]
[1780072531595,29.81,73977.91,0.0,-0.90822,7e-05,12.17559]
[1780072532603,29.81,73985.35,0.0,-0.90765,8e-05,12.23216]
[1780072536650,29.81,73991.19,0.0,-0.9072,8e-05,12.27788]
[1780072539661,29.81,73986.0,0.0,-0.90756,8e-05,12.24104]
[1780072544695,29.82,73984.7,0.0,-0.90764,8e-05,12.23371]
[1780072549731,29.82,73985.13,0.0,-0.90757,8e-05,12.24064]
[1780072554773,29.83,73988.19,0.0,-0.90731,8e-05,12.2659]
[1780072556953,29.83,73982.22,0.0,-0.90775,8e-05,12.22199]
[1780072557803,29.83,73982.22,0.0,-0.90775,8e-05,12.22255]
[1780072559807,29.83,73973.24,0.0,-0.9084,7e-05,12.1563]
[1780072562853,29.83,73972.49,0.0,-0.90845,7e-05,12.15208]
[1780072563857,29.83,73980.21,0.0,-0.90786,7e-05,12.21069]
[1780072567060,29.83,73991.78,0.0,-0.90698,8e-05,12.29902]
[1780072568902,29.84,73991.86,0.0,-0.90696,8e-05,12.30064]
[1780072570906,29.84,73999.72,0.0,-0.90636,8e-05,12.36094]
[1780072571915,29.84,74002.14,0.0,-0.90614,8e-05,12.38315]
[1780072577131,29.86,73999.52,0.0,-0.90619,8e-05,12.3777]
[1780072579981,29.86,73991.3,0.0,-0.9068,8e-05,12.31636]
[1780072580997,29.86,73987.82,0.0,-0.90706,8e-05,12.29056]
[1780072581999,29.86,73985.43,0.0,-0.90723,8e-05,12.27352]
[1780072583030,29.86,73964.03,0.0,-0.90883,7e-05,12.11288]
[1780072584031,29.87,73969.52,0.0,-0.90841,7e-05,12.15541]
[1780072587207,29.87,73961.16,0.0,-0.90902,7e-05,12.09339]
[1780072593077,29.87,73957.38,0.0,-0.90932,7e-05,12.06189]
[1780072598113,29.87,73954.36,0.0,-0.90953,7e-05,12.04118]
[1780072601133,29.87,73941.21,0.0,-0.91049,7e-05,11.94372]
[1780072602144,29.87,73939.31,0.0,-0.91063,7e-05,11.9298]
[1780072607347,29.87,73934.67,0.0,-0.91096,7e-05,11.89654]
[1780072609191,29.87,73942.25,0.0,-0.9104,7e-05,11.95344]
[1780072610198,29.87,73945.1,0.0,-0.91018,7e-05,11.97485]
[1780072615232,29.87,73943.66,0.0,-0.91028,7e-05,11.96497]
[1780072620267,29.88,73944.52,0.0,-0.91021,7e-05,11.97229]
[1780072624299,29.88,73952.31,0.0,-0.90963,7e-05,12.03113]
[1780072625328,29.88,73957.79,0.0,-0.90922,7e-05,12.07239]
[1780072630339,29.88,73946.29,0.0,-0.91004,7e-05,11.98944]
[1780072631346,29.88,73940.6,0.0,-0.91046,7e-05,11.9473]
[1780072636380,29.88,73938.16,0.0,-0.91063,7e-05,11.92998]
[1780072639404,29.88,73935.3,0.0,-0.91083,7e-05,11.90948]
[1780072642433,29.89,73943.9,0.0,-0.91019,7e-05,11.97453]
[1780072643441,29.89,73970.41,0.0,-0.90822,7e-05,12.17245]
[1780072647642,29.89,73960.52,0.0,-0.90896,7e-05,12.09888]
[1780072648517,29.89,73960.39,0.0,-0.90896,7e-05,12.09823]
[1780072649535,29.89,73939.4,0.0,-0.91051,7e-05,11.94176]
[1780072650540,29.89,73932.64,0.0,-0.911,7e-05,11.89179]
[1780072651540,29.89,73936.68,0.0,-0.91072,7e-05,11.91885]
[1780072655569,29.89,73925.37,0.0,-0.91154,7e-05,11.83612]
[1780072656576,29.89,73920.13,0.0,-0.91191,7e-05,11.79774]
[1780072660618,29.89,73918.93,0.0,-0.91198,7e-05,11.79058]
[1780072662628,29.89,73912.84,0.0,-0.91241,7e-05,11.7465]
[1780072663636,29.89,73910.89,0.0,-0.91255,7e-05,11.73263]
[1780072668670,29.9,73906.96,0.0,-0.91281,7e-05,11.7063]
[1780072672700,29.9,73912.74,0.0,-0.91237,7e-05,11.75112]
[1780072677733,29.9,73913.45,0.0,-0.91229,7e-05,11.75896]
[1780072681790,29.91,73906.53,0.0,-0.91277,7e-05,11.70996]
[1780072682777,29.91,73897.89,0.0,-0.91338,7e-05,11.647]
[1780072683780,29.91,73882.27,0.0,-0.91449,7e-05,11.53273]
[1780072684787,29.91,73880.16,0.0,-0.91464,7e-05,11.51766]
[1780072689822,29.91,73878.27,0.0,-0.91476,7e-05,11.50495]
[1780072691836,29.91,73870.33,0.0,-0.91532,7e-05,11.44697]
[1780072692843,29.91,73866.4,0.0,-0.9156,7e-05,11.4184]
[1780072698017,29.91,73866.03,0.0,-0.91562,7e-05,11.41614]
[1780072703919,29.91,73869.16,0.0,-0.91539,7e-05,11.43952]
[1780072708089,29.91,73854.01,0.0,-0.91645,7e-05,11.32981]
[1780072709964,29.91,73850.65,0.0,-0.91668,7e-05,11.30581]
[1780072715000,29.91,73853.73,0.0,-0.91647,7e-05,11.32616]
[1780072720037,29.91,73852.47,0.0,-0.91655,7e-05,11.31855]
[1780072722053,29.92,73836.05,0.0,-0.91768,7e-05,11.20018]
[1780072723057,29.92,73833.06,0.0,-0.91788,7e-05,11.17954]
[1780072727085,29.92,73843.25,0.0,-0.91716,7e-05,11.25444]
[1780072728245,29.92,73845.52,0.0,-0.917,7e-05,11.2712]
[1780072732125,29.92,73854.52,0.0,-0.91636,7e-05,11.3376]
[1780072735147,29.92,73862.66,0.0,-0.91579,7e-05,11.3973]
[1780072736159,29.92,73868.34,0.0,-0.91539,7e-05,11.43874]
[1780072737163,29.92,73868.97,0.0,-0.91534,7e-05,11.44338]
[1780072742219,29.92,73874.84,0.0,-0.91493,7e-05,11.48626]
[1780072745224,29.92,73881.15,0.0,-0.91448,7e-05,11.53224]
[1780072747237,29.92,73870.48,0.0,-0.91524,7e-05,11.45421]
[1780072748386,29.92,73866.13,0.0,-0.91555,7e-05,11.42256]
[1780072753280,29.92,73860.09,0.0,-0.91596,7e-05,11.37903]
[1780072755294,29.92,73857.83,0.0,-0.91612,7e-05,11.36293]
[1780072756301,29.92,73851.87,0.0,-0.91653,7e-05,11.31988]
[1780072757310,29.92,73852.22,0.0,-0.91651,7e-05,11.32265]
[1780072758459,29.92,73842.94,0.0,-0.91715,7e-05,11.25602]
[1780072763351,29.93,73849.04,0.0,-0.91671,7e-05,11.30122]
[1780072765364,29.93,73843.59,0.0,-0.91708,7e-05,11.26232]
[1780072770402,29.93,73846.28,0.0,-0.91688,7e-05,11.28318]
[1780072774431,29.93,73851.58,0.0,-0.91653,7e-05,11.31926]
[1780072776444,29.93,73857.28,0.0,-0.91613,7e-05,11.3609]
[1780072777452,29.93,73866.94,0.0,-0.91545,7e-05,11.4312]
[1780072778605,29.93,73874.22,0.0,-0.91493,7e-05,11.48473]
[1780072781477,29.93,73876.63,0.0,-0.91475,7e-05,11.50357]
[1780072786512,29.93,73877.01,0.0,-0.91472,7e-05,11.50689]
[1780072791550,29.93,73889.95,0.0,-0.91381,7e-05,11.60085]
[1780072793564,29.93,73896.46,0.0,-0.91335,7e-05,11.64799]
[1780072798745,29.93,73895.6,0.0,-0.91338,7e-05,11.6446]
[1780072802635,29.94,73902.44,0.0,-0.91287,7e-05,11.69714]
[1780072803641,29.94,73909.08,0.0,-0.91239,7e-05,11.746]
[1780072804654,29.94,73920.82,0.0,-0.91153,7e-05,11.83338]
[1780072808816,29.94,73915.37,0.0,-0.91192,7e-05,11.79438]
[1780072814721,29.94,73916.2,0.0,-0.91184,7e-05,11.80257]
[1780072815728,29.94,73924.65,0.0,-0.91122,7e-05,11.86534]
[1780072816736,29.94,73929.71,0.0,-0.91085,7e-05,11.90305]
[1780072818891,29.94,73922.02,0.0,-0.9114,7e-05,11.84653]
[1780072819755,29.95,73921.72,0.0,-0.91142,7e-05,11.84458]
[1780072824803,29.95,73924.08,0.0,-0.91124,7e-05,11.86324]
[1780072825828,29.95,73943.58,0.0,-0.90981,7e-05,12.00817]
[1780072826814,29.95,73947.06,0.0,-0.90955,7e-05,12.03435]
[1780072828967,29.95,73950.64,0.0,-0.90929,7e-05,12.06098]
[1780072832858,29.95,73955.99,0.0,-0.90892,7e-05,12.09739]
[1780072837897,29.95,73958.79,0.0,-0.90871,7e-05,12.11802]
[1780072838904,29.95,73964.62,0.0,-0.90828,7e-05,12.1615]
[1780072839909,29.95,73973.69,0.0,-0.9076,7e-05,12.22928]
[1780072840916,29.95,73978.79,0.0,-0.90722,8e-05,12.26731]
[1780072842929,29.95,73979.54,0.0,-0.90716,8e-05,12.2731]
[1780072846958,29.95,73985.04,0.0,-0.90673,8e-05,12.31629]
[1780072851992,29.95,73985.8,0.0,-0.90666,8e-05,12.32336]
[1780072858047,29.95,73990.39,0.0,-0.90633,8e-05,12.35593]
[1780072863082,29.95,73994.38,0.0,-0.90603,8e-05,12.38605]
[1780072866101,29.95,74003.06,0.0,-0.90536,8e-05,12.45231]
[1780072868114,29.95,74007.83,0.0,-0.905,8e-05,12.4889]
[1780072873150,29.95,74009.13,0.0,-0.90488,8e-05,12.49981]
[1780072878186,29.95,74011.2,0.0,-0.90472,8e-05,12.51646]
[1780072881206,29.95,74002.1,0.0,-0.90541,8e-05,12.44814]
[1780072882215,29.95,74000.45,0.0,-0.90553,8e-05,12.43593]
[1780072883220,29.95,74006.66,0.0,-0.90505,8e-05,12.48312]
[1780072884226,29.95,74009.28,0.0,-0.90485,8e-05,12.50314]
[1780072887248,29.96,74011.15,0.0,-0.9047,8e-05,12.51773]
[1780072892284,29.96,74010.15,0.0,-0.90479,8e-05,12.50756]
[1780072897320,29.96,74010.16,0.0,-0.90478,8e-05,12.50864]
[1780072902358,29.96,74010.12,0.0,-0.90477,8e-05,12.50949]
[1780072905375,29.96,74002.37,0.0,-0.90536,8e-05,12.45156]
[1780072906383,29.96,73995.46,0.0,-0.90588,8e-05,12.39971]
[1780072907390,29.96,73993.0,0.0,-0.90606,8e-05,12.38153]
[1780072912501,29.96,73986.63,0.0,-0.90653,8e-05,12.33513]
[1780072917546,29.96,73986.31,0.0,-0.90656,8e-05,12.33185]
[1780072919556,29.96,73979.99,0.0,-0.90703,8e-05,12.28479]
[1780072921572,29.96,73974.49,0.0,-0.90745,7e-05,12.24284]
[1780072923584,29.96,73965.05,0.0,-0.90816,7e-05,12.17155]
[1780072924593,29.96,73959.09,0.0,-0.90861,7e-05,12.12681]
[1780072925601,29.96,73956.46,0.0,-0.90881,7e-05,12.10706]
[1780072929679,29.96,73949.46,0.0,-0.90933,7e-05,12.05453]
[1780072935669,29.96,73953.18,0.0,-0.90906,7e-05,12.082]
[1780072940706,29.96,73949.95,0.0,-0.9093,7e-05,12.05774]
[1780072943727,29.96,73942.74,0.0,-0.90983,7e-05,12.00421]
[1780072945740,29.96,73948.73,0.0,-0.90938,7e-05,12.04889]
[1780072950776,29.96,73952.49,0.0,-0.90911,7e-05,12.07697]
[1780072951782,29.96,73959.75,0.0,-0.90859,7e-05,12.12781]
[1780072955811,29.96,73953.46,0.0,-0.90906,7e-05,12.08065]
[1780072958832,29.96,73947.84,0.0,-0.90947,7e-05,12.03888]
[1780072963872,29.96,73947.9,0.0,-0.90946,7e-05,12.03983]
[1780072967898,29.96,73957.07,0.0,-0.90878,7e-05,12.1085]
[1780072968907,29.96,73960.89,0.0,-0.9085,7e-05,12.13702]
[1780072973943,29.96,73956.45,0.0,-0.90883,7e-05,12.10372]
[1780072978976,29.96,73955.76,0.0,-0.90888,7e-05,12.09854]
[1780072984014,29.96,73956.21,0.0,-0.90885,7e-05,12.10181]
[1780072990059,29.96,73955.88,0.0,-0.90888,7e-05,12.09902]
[1780072995090,29.96,73952.59,0.0,-0.90912,7e-05,12.0744]
[1780073000174,29.96,73952.95,0.0,-0.90909,7e-05,12.07703]
[1780073006170,29.96,73952.17,0.0,-0.90915,7e-05,12.07116]
[1780073009190,29.96,73958.7,0.0,-0.90867,7e-05,12.11982]
[1780073014224,29.96,73954.53,0.0,-0.909,7e-05,12.08509]
[1780073020316,29.96,73953.39,0.0,-0.90909,7e-05,12.07627]
[1780073026309,29.96,73952.64,0.0,-0.90915,7e-05,12.07036]
[1780073032351,29.96,73951.87,0.0,-0.90921,7e-05,12.06426]
[1780073037390,29.96,73950.03,0.0,-0.90935,7e-05,12.05022]
[1780073039402,29.96,73932.18,0.0,-0.91066,7e-05,11.91753]
[1780073040456,29.96,73928.42,0.0,-0.91093,7e-05,11.88984]
[1780073043430,29.96,73938.5,0.0,-0.91019,7e-05,11.96512]
[1780073044436,29.96,73941.72,0.0,-0.90995,7e-05,11.98913]
[1780073049472,29.96,73941.97,0.0,-0.90993,7e-05,11.99135]
[1780073054555,29.96,73941.04,0.0,-0.91,7e-05,11.98483]
[1780073060548,29.96,73943.43,0.0,-0.90982,7e-05,12.00304]
[1780073065584,29.96,73942.88,0.0,-0.90985,7e-05,11.99924]
[1780073070619,29.96,73948.45,0.0,-0.90944,7e-05,12.04086]
[1780073072635,29.96,73954.71,0.0,-0.909,7e-05,12.08421]
[1780073077668,29.96,73957.71,0.0,-0.90878,7e-05,12.10624]
[1780073082703,29.96,73956.45,0.0,-0.90888,7e-05,12.09651]
[1780073087792,29.96,73959.1,0.0,-0.90869,7e-05,12.11598]
[1780073093780,29.96,73965.96,0.0,-0.90818,7e-05,12.16658]
[1780073094795,29.96,73971.74,0.0,-0.90775,7e-05,12.20966]
[1780073096807,29.96,73978.42,0.0,-0.90725,8e-05,12.26012]
[1780073097863,29.96,73983.31,0.0,-0.90687,8e-05,12.29794]
[1780073103873,29.96,73970.57,0.0,-0.9078,7e-05,12.20503]
[1780073104868,29.96,73962.48,0.0,-0.9084,7e-05,12.14451]
[1780073105886,29.96,73962.33,0.0,-0.90841,7e-05,12.1435]
[1780073106879,29.96,73968.18,0.0,-0.90797,7e-05,12.18725]
[1780073107940,29.96,73968.22,0.0,-0.90798,7e-05,12.18722]
[1780073110906,29.96,73960.8,0.0,-0.90854,7e-05,12.13099]
[1780073115940,29.96,73960.12,0.0,-0.90859,7e-05,12.12516]
[1780073118962,29.96,73965.22,0.0,-0.90822,7e-05,12.16273]
[1780073122990,29.96,73959.26,0.0,-0.90867,7e-05,12.1176]
[1780073124006,29.96,73947.95,0.0,-0.90951,7e-05,12.03328]
[1780073126010,29.96,73953.03,0.0,-0.90913,7e-05,12.07102]
[1780073131047,29.96,73952.35,0.0,-0.90921,7e-05,12.06242]
[1780073134069,29.96,73944.07,0.0,-0.90982,7e-05,12.0008]
[1780073136085,29.96,73936.21,0.0,-0.91039,7e-05,11.94266]
[1780073137152,29.96,73926.07,0.0,-0.91113,7e-05,11.86773]
[1780073138104,29.96,73926.07,0.0,-0.91113,7e-05,11.86799]
[1780073140115,29.96,73913.51,0.0,-0.91203,7e-05,11.77592]
[1780073145150,29.96,73910.03,0.0,-0.91226,7e-05,11.75235]
[1780073146157,29.96,73899.01,0.0,-0.91305,7e-05,11.67188]
[1780073151191,29.97,73905.3,0.0,-0.91257,7e-05,11.72078]
[1780073156234,29.97,73900.31,0.0,-0.9129,7e-05,11.68662]
[1780073161269,29.97,73907.09,0.0,-0.91239,7e-05,11.73909]
[1780073164293,29.98,73913.92,0.0,-0.91188,7e-05,11.79064]
[1780073165296,29.98,73919.68,0.0,-0.91146,7e-05,11.83344]
[1780073170342,29.98,73929.94,0.0,-0.9107,7e-05,11.91077]
[1780073171340,29.98,73932.38,0.0,-0.91052,7e-05,11.92904]
[1780073174363,29.98,73939.25,0.0,-0.91001,7e-05,11.98048]
[1780073176374,29.98,73946.31,0.0,-0.90949,7e-05,12.03358]
[1780073179398,29.98,73951.3,0.0,-0.90911,7e-05,12.07214]
[1780073182416,29.98,73961.89,0.0,-0.9083,7e-05,12.15282]
[1780073183426,29.99,73964.02,0.0,-0.90814,7e-05,12.16947]
[1780073188462,29.99,73960.11,0.0,-0.90843,7e-05,12.14035]
[1780073193492,29.99,73958.29,0.0,-0.90859,7e-05,12.12285]
[1780073198527,29.98,73957.56,0.0,-0.90865,7e-05,12.1168]
[1780073203563,29.98,73958.47,0.0,-0.90858,7e-05,12.12352]
[1780073208598,29.99,73959.11,0.0,-0.90851,7e-05,12.13074]
[1780073212625,29.99,73953.0,0.0,-0.90895,7e-05,12.08685]
[1780073213634,29.99,73953.03,0.0,-0.90895,7e-05,12.087]
[1780073218667,29.99,73955.01,0.0,-0.9088,7e-05,12.10133]
[1780073221693,29.99,73942.6,0.0,-0.90972,7e-05,12.00874]
[1780073222695,29.99,73937.83,0.0,-0.91007,7e-05,11.97337]
[1780073224709,29.99,73944.62,0.0,-0.90957,7e-05,12.024]
[1780073225717,29.99,73947.93,0.0,-0.90933,7e-05,12.04866]
[1780073230752,29.99,73951.59,0.0,-0.90906,7e-05,12.07583]
[1780073235791,29.99,73951.16,0.0,-0.90909,7e-05,12.07239]
[1780073240826,29.99,73954.35,0.0,-0.90886,7e-05,12.09572]
[1780073245861,29.99,73949.58,0.0,-0.90922,7e-05,12.05977]
[1780073246868,29.99,73955.82,0.0,-0.90876,7e-05,12.10612]
[1780073250896,29.99,73963.62,0.0,-0.90818,7e-05,12.16427]
[1780073252913,29.99,73969.43,0.0,-0.90775,7e-05,12.20566]
[1780073254928,29.99,73975.43,0.0,-0.90729,7e-05,12.25169]
[1780073259959,29.99,73976.78,0.0,-0.90716,8e-05,12.26451]
[1780073264994,30.0,73978.48,0.0,-0.90701,8e-05,12.27992]
[1780073268097,30.0,73981.59,0.0,-0.90676,8e-05,12.30467]
[1780073270029,30.0,73978.03,0.0,-0.90702,8e-05,12.27897]
[1780073275066,30.0,73974.21,0.0,-0.90728,7e-05,12.25307]
[1780073280101,30.01,73973.08,0.0,-0.90733,7e-05,12.24738]
[1780073285135,30.01,73974.94,0.0,-0.90717,8e-05,12.26401]
[1780073290169,30.02,73963.21,0.0,-0.90802,7e-05,12.17898]
[1780073295215,30.02,73962.06,0.0,-0.90809,7e-05,12.1719]
[1780073300241,30.02,73957.82,0.0,-0.9084,7e-05,12.14051]
[1780073305274,30.02,73957.57,0.0,-0.90839,7e-05,12.14156]
[1780073308380,30.03,73965.42,0.0,-0.90778,7e-05,12.20208]
[1780073314336,30.03,73964.72,0.0,-0.90782,7e-05,12.19707]
[1780073316350,30.03,73958.49,0.0,-0.90827,7e-05,12.15183]
[1780073318451,30.03,73952.57,0.0,-0.9087,7e-05,12.10899]
[1780073320379,30.04,73950.87,0.0,-0.90881,7e-05,12.09777]
[1780073325418,30.04,73945.78,0.0,-0.90917,7e-05,12.06102]
[1780073330452,30.04,73946.1,0.0,-0.90915,7e-05,12.063]
[1780073335486,30.04,73950.74,0.0,-0.90877,7e-05,12.10138]
[1780073340521,30.05,73955.53,0.0,-0.90838,7e-05,12.14073]
[1780073345556,30.05,73959.07,0.0,-0.90808,7e-05,12.17063]
[1780073346569,30.05,73946.28,0.0,-0.90903,7e-05,12.07518]
[1780073347571,30.05,73943.96,0.0,-0.9092,7e-05,12.05787]
[1780073348577,30.05,73936.97,0.0,-0.90972,7e-05,12.00595]
[1780073349585,30.05,73935.68,0.0,-0.90981,7e-05,11.99643]
[1780073354619,30.05,73940.49,0.0,-0.90946,7e-05,12.0324]
[1780073359655,30.05,73939.01,0.0,-0.90956,7e-05,12.02152]
[1780073364691,30.05,73952.24,0.0,-0.90859,7e-05,12.11998]
[1780073365698,30.05,73956.11,0.0,-0.9083,7e-05,12.14869]
[1780073367712,30.05,73964.5,0.0,-0.90766,7e-05,12.21272]
[1780073368807,30.05,73965.82,0.0,-0.90756,7e-05,12.22323]
[1780073375766,30.06,73964.78,0.0,-0.90761,7e-05,12.21641]
[1780073380803,30.06,73962.67,0.0,-0.90774,7e-05,12.20358]
[1780073385837,30.07,73960.41,0.0,-0.90788,7e-05,12.18967]
[1780073388947,30.07,73954.38,0.0,-0.90832,7e-05,12.14561]
[1780073390873,30.07,73956.66,0.0,-0.90815,7e-05,12.16212]
[1780073393894,30.07,73959.82,0.0,-0.90793,7e-05,12.18484]
[1780073397926,30.07,73954.6,0.0,-0.90832,7e-05,12.14513]
[1780073401954,30.07,73934.39,0.0,-0.90982,7e-05,11.99434]
[1780073402965,30.07,73920.5,0.0,-0.91083,7e-05,11.89165]
[1780073403976,30.07,73920.92,0.0,-0.9108,7e-05,11.89492]
[1780073409014,30.07,73921.94,0.0,-0.91072,7e-05,11.90337]
[1780073412035,30.07,73904.78,0.0,-0.91196,7e-05,11.77733]
[1780073413039,30.07,73904.99,0.0,-0.91194,7e-05,11.77921]
[1780073418074,30.07,73902.51,0.0,-0.9121,7e-05,11.76261]
[1780073423111,30.07,73902.89,0.0,-0.91205,7e-05,11.76757]
[1780073428143,30.08,73902.34,0.0,-0.91207,7e-05,11.76531]
[1780073433179,30.08,73898.97,0.0,-0.91232,7e-05,11.73937]
[1780073438215,30.08,73890.79,0.0,-0.91288,7e-05,11.68173]
[1780073439303,30.08,73885.82,0.0,-0.91323,7e-05,11.64598]
[1780073442242,30.08,73890.31,0.0,-0.91289,7e-05,11.68042]
[1780073447277,30.09,73893.01,0.0,-0.91267,7e-05,11.70278]
[1780073449374,30.09,73899.69,0.0,-0.91219,7e-05,11.75258]
[1780073455334,30.09,73897.19,0.0,-0.91234,7e-05,11.73669]
[1780073460369,30.09,73898.0,0.0,-0.91228,7e-05,11.74292]
[1780073463403,30.09,73903.62,0.0,-0.91187,7e-05,11.78485]
[1780073464410,30.09,73911.89,0.0,-0.91127,7e-05,11.84591]
[1780073469442,30.1,73907.19,0.0,-0.9116,7e-05,11.81266]
[1780073474480,30.1,73905.2,0.0,-0.91172,7e-05,11.79952]
[1780073478507,30.1,73912.99,0.0,-0.91115,7e-05,11.85784]
[1780073481531,30.1,73919.18,0.0,-0.9107,7e-05,11.90393]
[1780073486563,30.1,73918.86,0.0,-0.91071,7e-05,11.90223]
[1780073491598,30.1,73918.87,0.0,-0.91073,7e-05,11.89975]
[1780073496634,30.1,73921.58,0.0,-0.91052,7e-05,11.92034]
[1780073501669,30.1,73922.02,0.0,-0.91049,7e-05,11.92413]
[1780073506703,30.1,73922.19,0.0,-0.91047,7e-05,11.92586]
[1780073508717,30.1,73927.98,0.0,-0.91004,7e-05,11.96875]
[1780073513753,30.1,73932.66,0.0,-0.9097,7e-05,12.00329]
[1780073515778,30.1,73899.28,0.0,-0.91212,7e-05,11.75767]
[1780073516773,30.1,73894.03,0.0,-0.9125,7e-05,11.71912]
[1780073518789,30.1,73889.07,0.0,-0.91286,7e-05,11.68234]
[1780073521809,30.1,73896.67,0.0,-0.91233,7e-05,11.73652]
[1780073524864,30.1,73903.18,0.0,-0.91186,7e-05,11.78408]
[1780073525846,30.1,73912.15,0.0,-0.91122,7e-05,11.84993]
[1780073526856,30.1,73912.26,0.0,-0.91121,7e-05,11.85055]
[1780073528866,30.1,73897.05,0.0,-0.91232,7e-05,11.73794]
[1780073529874,30.1,73896.01,0.0,-0.9124,7e-05,11.7298]
[1780073531890,30.1,73888.61,0.0,-0.91294,7e-05,11.67464]
[1780073532898,30.1,73883.43,0.0,-0.91331,7e-05,11.63637]
[1780073534920,30.1,73878.56,0.0,-0.91366,7e-05,11.60014]
[1780073535923,30.1,73866.56,0.0,-0.91452,7e-05,11.51249]
[1780073536936,30.1,73851.02,0.0,-0.91561,7e-05,11.39966]
[1780073537936,30.1,73844.66,0.0,-0.91605,7e-05,11.35368]
[1780073538943,30.1,73831.79,0.0,-0.91694,7e-05,11.261]
[1780073540061,30.1,73840.44,0.0,-0.91634,7e-05,11.32344]
[1780073541963,30.1,73841.81,0.0,-0.91625,7e-05,11.33307]
[1780073542970,30.1,73848.03,0.0,-0.91582,7e-05,11.37758]
[1780073543985,30.1,73847.26,0.0,-0.91588,7e-05,11.37202]
[1780073545992,30.1,73852.97,0.0,-0.91548,7e-05,11.41327]
[1780073550137,30.09,73859.35,0.0,-0.91503,7e-05,11.45917]
[1780073553041,30.09,73863.37,0.0,-0.91478,7e-05,11.48468]
[1780073555066,30.09,73870.4,0.0,-0.91428,7e-05,11.53536]
[1780073556075,30.09,73868.82,0.0,-0.9144,7e-05,11.52361]
[1780073558091,30.09,73860.0,0.0,-0.91502,7e-05,11.45912]
[1780073563126,30.09,73865.44,0.0,-0.91465,7e-05,11.49773]
[1780073566146,30.09,73859.8,0.0,-0.91505,7e-05,11.4562]
[1780073571183,30.09,73861.46,0.0,-0.91494,7e-05,11.46741]
[1780073574204,30.09,73865.97,0.0,-0.91463,7e-05,11.49951]
[1780073577238,30.09,73872.08,0.0,-0.91421,7e-05,11.54314]
[1780073582286,30.09,73873.18,0.0,-0.91415,7e-05,11.54963]
[1780073584297,30.08,73891.82,0.0,-0.91283,7e-05,11.68503]
[1780073585303,30.08,73897.45,0.0,-0.91242,7e-05,11.72626]
[1780073587321,30.08,73902.78,0.0,-0.91204,7e-05,11.76522]
[1780073589332,30.08,73910.85,0.0,-0.91146,7e-05,11.82472]
[1780073590343,30.09,73915.83,0.0,-0.91109,7e-05,11.86162]
[1780073592356,30.09,73916.31,0.0,-0.91106,7e-05,11.86552]
[1780073597405,30.09,73906.32,0.0,-0.91177,7e-05,11.79268]
[1780073598410,30.09,73904.42,0.0,-0.91191,7e-05,11.77899]
[1780073603446,30.09,73899.08,0.0,-0.9123,7e-05,11.7391]
[1780073608481,30.08,73903.0,0.0,-0.91203,7e-05,11.76694]
[1780073610590,30.08,73882.8,0.0,-0.91348,7e-05,11.61785]
[1780073611502,30.08,73882.87,0.0,-0.9135,7e-05,11.61466]
[1780073612508,30.08,73877.55,0.0,-0.91389,7e-05,11.57549]
[1780073613516,30.08,73877.63,0.0,-0.91388,7e-05,11.57576]
[1780073617544,30.08,73883.03,0.0,-0.91351,7e-05,11.61396]
[1780073622578,30.08,73880.77,0.0,-0.91369,7e-05,11.59584]
[1780073627614,30.08,73883.02,0.0,-0.91354,7e-05,11.61077]
[1780073629628,30.07,73890.86,0.0,-0.91299,7e-05,11.66745]
[1780073630739,30.07,73897.49,0.0,-0.91252,7e-05,11.71561]
[1780073632649,30.07,73900.48,0.0,-0.9123,7e-05,11.73765]
[1780073637685,30.07,73899.58,0.0,-0.91237,7e-05,11.73103]
[1780073642722,30.07,73901.69,0.0,-0.91222,7e-05,11.7466]
[1780073647752,30.07,73903.81,0.0,-0.91208,7e-05,11.76015]
[1780073650880,30.07,73911.88,0.0,-0.9115,7e-05,11.81987]
[1780073651782,30.07,73911.66,0.0,-0.91151,7e-05,11.81859]
[1780073656819,30.07,73914.32,0.0,-0.9113,7e-05,11.83978]
[1780073661855,30.08,73914.83,0.0,-0.91125,7e-05,11.84503]
[1780073664900,30.08,73927.45,0.0,-0.91032,7e-05,11.93886]
[1780073665909,30.08,73935.54,0.0,-0.90973,7e-05,11.99878]
[1780073666914,30.08,73943.12,0.0,-0.90917,7e-05,12.05497]
[1780073667922,30.08,73949.59,0.0,-0.9087,7e-05,12.10295]
[1780073671957,30.08,73955.1,0.0,-0.90831,7e-05,12.14035]
[1780073673975,30.08,73959.25,0.0,-0.90801,7e-05,12.17091]
[1780073679005,30.08,73972.1,0.0,-0.90705,7e-05,12.26622]
[1780073680021,30.08,73975.67,0.0,-0.90678,8e-05,12.29308]
[1780073683033,30.08,73978.28,0.0,-0.90658,8e-05,12.31375]
[1780073688073,30.08,73979.91,0.0,-0.90643,8e-05,12.32846]
[1780073690085,30.08,73973.37,0.0,-0.90691,8e-05,12.28051]
[1780073695120,30.09,73969.56,0.0,-0.90718,7e-05,12.25393]
[1780073698144,30.08,73962.9,0.0,-0.90768,7e-05,12.20333]
[1780073703176,30.08,73961.08,0.0,-0.90783,7e-05,12.1886]
[1780073706217,30.08,73953.21,0.0,-0.90842,7e-05,12.12936]
[1780073707223,30.08,73946.09,0.0,-0.90895,7e-05,12.07631]
[1780073708231,30.08,73945.18,0.0,-0.90902,7e-05,12.06951]
[1780073713265,30.08,73946.87,0.0,-0.90889,7e-05,12.08197]
[1780073718302,30.08,73944.91,0.0,-0.90904,7e-05,12.06727]
[1780073721429,30.08,73925.53,0.0,-0.91046,7e-05,11.9237]
[1780073722329,30.08,73925.53,0.0,-0.91046,7e-05,11.92379]
[1780073723341,30.08,73923.95,0.0,-0.91057,7e-05,11.9123]
[1780073725350,30.08,73911.9,0.0,-0.91144,7e-05,11.82391]
[1780073726361,30.08,73909.86,0.0,-0.91159,7e-05,11.80922]
[1780073731501,30.08,73906.21,0.0,-0.91186,7e-05,11.78067]
[1780073734412,30.09,73903.15,0.0,-0.91207,7e-05,11.75927]
[1780073739452,30.09,73901.94,0.0,-0.91214,7e-05,11.75238]
[1780073745490,30.09,73900.54,0.0,-0.91221,7e-05,11.74473]
[1780073748517,30.09,73895.09,0.0,-0.91259,7e-05,11.70613]
[1780073749526,30.09,73893.56,0.0,-0.91269,7e-05,11.69544]
[1780073754554,30.1,73892.54,0.0,-0.91276,7e-05,11.68845]
[1780073759603,30.1,73890.9,0.0,-0.91287,7e-05,11.67702]
[1780073761727,30.1,73874.82,0.0,-0.91401,7e-05,11.56038]
[1780073762617,30.1,73874.82,0.0,-0.91401,7e-05,11.56013]
[1780073764632,30.1,73870.59,0.0,-0.91431,7e-05,11.52899]
[1780073769667,30.1,73869.31,0.0,-0.91441,7e-05,11.51893]
[1780073774701,30.09,73878.33,0.0,-0.91378,7e-05,11.58383]
[1780073775709,30.09,73880.64,0.0,-0.91362,7e-05,11.6009]
[1780073778731,30.1,73885.78,0.0,-0.91324,7e-05,11.639]
[1780073781872,30.1,73905.29,0.0,-0.91184,7e-05,11.78229]
[1780073782758,30.1,73905.16,0.0,-0.91185,7e-05,11.78137]
[1780073783765,30.1,73908.65,0.0,-0.91159,7e-05,11.80738]
[1780073788804,30.1,73909.32,0.0,-0.91153,7e-05,11.81395]
[1780073791944,30.1,73914.67,0.0,-0.91115,7e-05,11.85095]
[1780073796858,30.1,73919.83,0.0,-0.91077,7e-05,11.8901]
[1780073802014,30.1,73909.78,0.0,-0.91149,7e-05,11.81698]
[1780073803908,30.1,73906.74,0.0,-0.91171,7e-05,11.79466]
[1780073808943,30.1,73906.1,0.0,-0.91176,7e-05,11.78936]
[1780073813978,30.1,73904.04,0.0,-0.91191,7e-05,11.77364]
[1780073819015,30.1,73911.02,0.0,-0.91142,7e-05,11.82437]
[1780073821034,30.1,73916.0,0.0,-0.91105,7e-05,11.86154]
[1780073826065,30.1,73918.22,0.0,-0.91088,7e-05,11.87898]
[1780073831099,30.1,73909.71,0.0,-0.91149,7e-05,11.81728]
[1780073832224,30.1,73906.61,0.0,-0.91171,7e-05,11.79417]
[1780073838148,30.1,73902.25,0.0,-0.91203,7e-05,11.76142]
[1780073840162,30.1,73895.77,0.0,-0.9125,7e-05,11.71383]
[1780073841174,30.1,73892.41,0.0,-0.91275,7e-05,11.68828]
[1780073846204,30.1,73891.33,0.0,-0.91283,7e-05,11.67976]
[1780073851240,30.1,73892.52,0.0,-0.91277,7e-05,11.6857]
[1780073854261,30.1,73897.7,0.0,-0.91239,7e-05,11.7239]
[1780073859301,30.1,73901.09,0.0,-0.91215,7e-05,11.74896]
[1780073864332,30.1,73905.38,0.0,-0.91184,7e-05,11.78043]
[1780073869369,30.1,73905.83,0.0,-0.91181,7e-05,11.78354]
[1780073874404,30.1,73905.51,0.0,-0.91183,7e-05,11.7811]
[1780073879438,30.1,73905.31,0.0,-0.91185,7e-05,11.77952]
[1780073884473,30.1,73905.05,0.0,-0.91187,7e-05,11.77755]
[1780073886487,30.1,73914.44,0.0,-0.91119,7e-05,11.84656]
[1780073887493,30.1,73920.61,0.0,-0.91074,7e-05,11.89191]
[1780073888500,30.1,73922.13,0.0,-0.91063,7e-05,11.90338]
[1780073891522,30.1,73928.44,0.0,-0.91016,7e-05,11.95065]
[1780073892649,30.1,73936.91,0.0,-0.90954,7e-05,12.01347]
[1780073893537,30.1,73936.91,0.0,-0.90954,7e-05,12.01356]
[1780073895550,30.1,73942.17,0.0,-0.90915,7e-05,12.05263]
[1780073897564,30.1,73943.66,0.0,-0.90904,7e-05,12.06365]
[1780073902719,30.1,73942.57,0.0,-0.90912,7e-05,12.05549]
[1780073908642,30.1,73942.31,0.0,-0.90914,7e-05,12.05357]
[1780073913677,30.1,73942.03,0.0,-0.90918,7e-05,12.04826]
[1780073918712,30.1,73938.68,0.0,-0.90943,7e-05,12.02345]
[1780073922860,30.1,73930.6,0.0,-0.91002,7e-05,11.96373]
[1780073924753,30.1,73930.4,0.0,-0.91003,7e-05,11.96243]
[1780073929788,30.1,73926.99,0.0,-0.91028,7e-05,11.93774]
[1780073932947,30.1,74002.79,0.0,-0.90461,8e-05,12.50395]
[1780073934834,30.09,74020.32,0.0,-0.90333,8e-05,12.62948]
[1780073935838,30.08,74015.76,0.0,-0.90379,8e-05,12.58496]
[1780073936846,30.08,74005.58,0.0,-0.90457,8e-05,12.50808]
[1780073937853,30.08,74005.16,0.0,-0.9046,8e-05,12.50491]
[1780073943022,30.08,74004.97,0.0,-0.90463,8e-05,12.50202]
[1780073944907,30.08,73996.56,0.0,-0.90528,8e-05,12.4381]
[1780073945915,30.08,73992.36,0.0,-0.9056,8e-05,12.40635]
[1780073950948,30.08,73992.01,0.0,-0.90563,8e-05,12.40308]
[1780073953103,30.08,73989.68,0.0,-0.90581,8e-05,12.38542]
[1780073956992,30.08,73984.1,0.0,-0.90623,8e-05,12.34338]
[1780073962030,30.08,73972.81,0.0,-0.90709,7e-05,12.25849]
[1780073963174,30.08,73972.78,0.0,-0.90709,7e-05,12.25841]
[1780073966058,30.08,73978.57,0.0,-0.90665,8e-05,12.30215]
[1780073971094,30.08,73975.93,0.0,-0.90686,8e-05,12.27951]
[1780073976128,30.08,73978.26,0.0,-0.90669,8e-05,12.29732]
[1780073981168,30.08,73972.6,0.0,-0.90711,7e-05,12.25514]
[1780073984189,30.08,73970.65,0.0,-0.90725,7e-05,12.24085]
[1780073986203,30.08,73965.2,0.0,-0.90766,7e-05,12.20041]
[1780073987210,30.08,73963.87,0.0,-0.90775,7e-05,12.19069]
[1780073992244,30.08,73962.59,0.0,-0.90786,7e-05,12.18021]
[1780073997282,30.08,73963.17,0.0,-0.90782,7e-05,12.1837]
[1780074002316,30.08,73961.88,0.0,-0.90793,7e-05,12.17335]
[1780074003456,30.08,73970.34,0.0,-0.9073,7e-05,12.23638]
[1780074005340,30.08,73971.22,0.0,-0.90723,7e-05,12.2434]
[1780074007363,30.08,73977.75,0.0,-0.90673,8e-05,12.29263]
[1780074008358,30.08,73984.77,0.0,-0.9062,8e-05,12.34536]
[1780074009366,30.08,73993.68,0.0,-0.90552,8e-05,12.4127]
[1780074014402,30.08,73996.43,0.0,-0.90531,8e-05,12.43436]
[1780074016420,30.08,73989.83,0.0,-0.90581,8e-05,12.3845]
[1780074018434,30.08,73989.57,0.0,-0.90583,8e-05,12.38245]
[1780074019438,30.08,73983.02,0.0,-0.90632,8e-05,12.33324]
[1780074021455,30.08,73979.32,0.0,-0.9066,8e-05,12.30551]
[1780074023466,30.08,73984.97,0.0,-0.90618,8e-05,12.34802]
[1780074025479,30.08,73993.96,0.0,-0.90549,8e-05,12.41566]
[1780074027493,30.08,74001.58,0.0,-0.90492,8e-05,12.47292]
[1780074028501,30.08,74007.5,0.0,-0.90446,8e-05,12.51791]
[1780074030519,30.08,74006.48,0.0,-0.90453,8e-05,12.51075]
[1780074035552,30.08,74004.88,0.0,-0.90466,8e-05,12.49678]
[1780074040587,30.08,74005.77,0.0,-0.90458,8e-05,12.50463]
[1780074043750,30.08,73998.79,0.0,-0.90511,8e-05,12.45268]
[1780074045629,30.08,73997.73,0.0,-0.90518,8e-05,12.44523]
[1780074050662,30.09,73997.48,0.0,-0.90519,8e-05,12.44454]
[1780074055698,30.09,73999.62,0.0,-0.90501,8e-05,12.46234]
[1780074057714,30.09,74005.75,0.0,-0.90454,8e-05,12.50906]
[1780074058723,30.09,74008.33,0.0,-0.90434,8e-05,12.52871]
[1780074062759,30.09,74016.39,0.0,-0.90371,8e-05,12.59014]
[1780074063889,30.09,74028.05,0.0,-0.90281,8e-05,12.6785]
[1780074064773,30.09,74027.83,0.0,-0.90283,8e-05,12.67681]
[1780074066786,30.09,74029.42,0.0,-0.90271,8e-05,12.6887]
[1780074071819,30.09,74029.18,0.0,-0.90273,8e-05,12.68617]
[1780074076856,30.09,74026.71,0.0,-0.90293,8e-05,12.66683]
[1780074081891,30.09,74027.0,0.0,-0.90291,8e-05,12.66859]
[1780074086926,30.09,74028.01,0.0,-0.90284,8e-05,12.67563]
[1780074090955,30.09,74035.84,0.0,-0.90224,8e-05,12.73444]
[1780074092969,30.09,74042.27,0.0,-0.90177,8e-05,12.77954]
[1780074098004,30.08,74038.18,0.0,-0.9021,8e-05,12.74713]
[1780074103044,30.08,74035.42,0.0,-0.90233,8e-05,12.725]
[1780074105056,30.08,74033.15,0.0,-0.90251,8e-05,12.70742]
[1780074110091,30.08,74038.65,0.0,-0.90209,8e-05,12.74838]
[1780074115126,30.08,74037.96,0.0,-0.90215,8e-05,12.74209]
[1780074120161,30.08,74035.92,0.0,-0.90232,8e-05,12.72554]
[1780074122179,30.08,74024.39,0.0,-0.90322,8e-05,12.63772]
[1780074123204,30.08,74007.12,0.0,-0.90454,8e-05,12.50723]
[1780074128233,30.08,74012.15,0.0,-0.90415,8e-05,12.54563]
[1780074130248,30.08,74004.91,0.0,-0.90471,8e-05,12.49119]
[1780074132259,30.08,74002.5,0.0,-0.90489,8e-05,12.47341]
[1780074134391,30.08,73993.75,0.0,-0.90555,8e-05,12.408]
[1780074135280,30.08,73993.87,0.0,-0.90554,8e-05,12.40922]
[1780074140317,30.08,73991.25,0.0,-0.90572,8e-05,12.39109]
[1780074142331,30.08,73984.47,0.0,-0.90622,8e-05,12.34092]
[1780074146356,30.08,73972.8,0.0,-0.90709,7e-05,12.25428]
[1780074147364,30.08,73971.99,0.0,-0.90715,7e-05,12.2483]
[1780074149377,30.08,73961.33,0.0,-0.90795,7e-05,12.16888]
[1780074150385,30.08,73955.36,0.0,-0.90839,7e-05,12.12461]
[1780074151392,30.08,73952.9,0.0,-0.90859,7e-05,12.10332]
[1780074153407,30.08,73946.81,0.0,-0.90904,7e-05,12.05786]
[1780074158441,30.08,73950.21,0.0,-0.9088,7e-05,12.08283]
[1780074163478,30.08,73950.85,0.0,-0.90875,7e-05,12.0873]
[1780074164602,30.08,73938.22,0.0,-0.90968,7e-05,11.9935]
[1780074165490,30.08,73938.22,0.0,-0.90968,7e-05,11.99353]
[1780074167504,30.08,73932.39,0.0,-0.91011,7e-05,11.95051]
[1780074168513,30.08,73930.91,0.0,-0.91022,7e-05,11.93971]
[1780074173553,30.08,73933.41,0.0,-0.91003,7e-05,11.95846]
[1780074175567,30.08,73925.21,0.0,-0.91063,7e-05,11.8982]
[1780074178589,30.09,73928.15,0.0,-0.9104,7e-05,11.9206]
[1780074180602,30.09,73932.37,0.0,-0.91009,7e-05,11.9522]
[1780074184659,30.09,73923.23,0.0,-0.91075,7e-05,11.88525]
[1780074186663,30.09,73910.72,0.0,-0.91166,7e-05,11.79353]
[1780074188677,30.09,73907.04,0.0,-0.91192,7e-05,11.76709]
[1780074192703,30.09,73914.82,0.0,-0.91134,7e-05,11.82615]
[1780074194813,30.09,73918.48,0.0,-0.91107,7e-05,11.85362]
[1780074196733,30.09,73912.55,0.0,-0.91149,7e-05,11.81042]
[1780074197738,30.09,73911.77,0.0,-0.91154,7e-05,11.80498]
[1780074200759,30.09,73906.43,0.0,-0.91192,7e-05,11.76669]
[1780074203787,30.09,73896.45,0.0,-0.91264,7e-05,11.69369]
[1780074204886,30.09,73893.65,0.0,-0.91284,7e-05,11.67274]
[1780074210839,30.09,73897.08,0.0,-0.91263,7e-05,11.69477]
[1780074212851,30.09,73882.27,0.0,-0.91371,7e-05,11.58292]
[1780074213857,30.09,73883.2,0.0,-0.91365,7e-05,11.5894]
[1780074218894,30.09,73874.5,0.0,-0.91428,7e-05,11.5246]
[1780074219904,30.09,73871.0,0.0,-0.91453,7e-05,11.49897]
[1780074225033,30.09,73870.02,0.0,-0.9146,7e-05,11.49103]
[1780074229970,30.08,73859.59,0.0,-0.91534,7e-05,11.41462]
[1780074230977,30.08,73858.2,0.0,-0.91544,7e-05,11.40452]
[1780074236022,30.08,73857.5,0.0,-0.91549,7e-05,11.39933]
[1780074241059,30.08,73856.79,0.0,-0.91554,7e-05,11.39402]
[1780074245175,30.08,73865.38,0.0,-0.91494,7e-05,11.45601]
[1780074247101,30.08,73864.84,0.0,-0.91498,7e-05,11.4518]
[1780074252136,30.08,73862.78,0.0,-0.91514,7e-05,11.43615]
[1780074254150,30.08,73868.01,0.0,-0.91477,7e-05,11.4738]
[1780074259185,30.08,73870.61,0.0,-0.9146,7e-05,11.49169]
[1780074264220,30.08,73869.41,0.0,-0.91469,7e-05,11.48197]
[1780074265319,30.08,73859.03,0.0,-0.91542,7e-05,11.40651]
[1780074267241,30.08,73859.1,0.0,-0.91542,7e-05,11.40681]
[1780074269258,30.08,73866.39,0.0,-0.91491,7e-05,11.45944]
[1780074271270,30.08,73857.48,0.0,-0.91556,7e-05,11.3914]
[1780074276305,30.08,73859.18,0.0,-0.91544,7e-05,11.40329]
[1780074281339,30.08,73861.43,0.0,-0.91529,7e-05,11.41911]
[1780074285460,30.08,73866.47,0.0,-0.91494,7e-05,11.45525]
[1780074289397,30.08,73866.89,0.0,-0.91492,7e-05,11.4577]
[1780074291409,30.07,73858.23,0.0,-0.91553,7e-05,11.39462]
[1780074292417,30.07,73854.33,0.0,-0.9158,7e-05,11.36633]
[1780074293424,30.07,73849.31,0.0,-0.91615,7e-05,11.33003]
[1780074295529,30.07,73849.17,0.0,-0.91616,7e-05,11.32907]
[1780074301479,30.07,73851.43,0.0,-0.916,7e-05,11.34551]
[1780074306519,30.07,73847.84,0.0,-0.91625,7e-05,11.31957]
[1780074311552,30.07,73848.63,0.0,-0.9162,7e-05,11.32535]
[1780074313567,30.07,73853.68,0.0,-0.91585,7e-05,11.36179]
[1780074314575,30.07,73860.7,0.0,-0.91535,7e-05,11.41259]
[1780074315671,30.07,73865.2,0.0,-0.91504,7e-05,11.44509]
[1780074318605,30.07,73852.97,0.0,-0.9159,7e-05,11.35602]
[1780074320617,30.07,73847.46,0.0,-0.91629,7e-05,11.31626]
[1780074325744,30.07,73833.09,0.0,-0.91728,7e-05,11.21285]
[1780074326659,30.07,73833.09,0.0,-0.91728,7e-05,11.21298]
[1780074327668,30.07,73831.39,0.0,-0.9174,7e-05,11.2005]
[1780074332702,30.07,73831.16,0.0,-0.91745,7e-05,11.19446]
[1780074337738,30.07,73833.76,0.0,-0.91728,7e-05,11.21186]
[1780074342771,30.07,73833.98,0.0,-0.91728,7e-05,11.2122]
[1780074347806,30.07,73836.32,0.0,-0.91713,7e-05,11.22781]
[1780074350827,30.07,73843.33,0.0,-0.91665,7e-05,11.27753]
[1780074352847,30.06,73844.95,0.0,-0.91655,7e-05,11.28835]
[1780074357878,30.06,73847.1,0.0,-0.91641,7e-05,11.30224]
[1780074361925,30.06,73855.04,0.0,-0.91587,7e-05,11.35864]
[1780074362922,30.06,73858.12,0.0,-0.91565,7e-05,11.3811]
[1780074366034,30.06,73859.34,0.0,-0.91557,7e-05,11.38996]
[1780074371997,30.06,73858.76,0.0,-0.91561,7e-05,11.38581]
[1780074373001,30.06,73873.02,0.0,-0.9146,7e-05,11.48926]
[1780074374007,30.06,73875.33,0.0,-0.91444,7e-05,11.5059]
[1780074379041,30.06,73874.04,0.0,-0.91454,7e-05,11.49561]
[1780074384079,30.06,73879.8,0.0,-0.91414,7e-05,11.53657]
[1780074386093,30.06,73867.67,0.0,-0.91501,7e-05,11.44794]
[1780074387101,30.06,73856.68,0.0,-0.91578,7e-05,11.3682]
[1780074388107,30.06,73854.71,0.0,-0.91591,7e-05,11.35398]
[1780074391128,30.06,73849.19,0.0,-0.91632,7e-05,11.31061]
[1780074392140,30.06,73844.63,0.0,-0.91664,7e-05,11.27739]
[1780074397170,30.06,73848.82,0.0,-0.91637,7e-05,11.30621]
[1780074399184,30.06,73855.77,0.0,-0.91588,7e-05,11.35668]
[1780074402206,30.06,73857.84,0.0,-0.91573,7e-05,11.37184]
[1780074406234,30.06,73864.66,0.0,-0.91525,7e-05,11.42142]
[1780074407241,30.06,73869.56,0.0,-0.91491,7e-05,11.45694]
[1780074411269,30.06,73869.75,0.0,-0.9149,7e-05,11.45795]
[1780074416395,30.06,73871.48,0.0,-0.91478,7e-05,11.46997]
[1780074419324,30.05,73866.06,0.0,-0.91517,7e-05,11.43028]
[1780074422348,30.05,73846.06,0.0,-0.91657,7e-05,11.28543]
[1780074424380,30.05,73840.76,0.0,-0.91693,7e-05,11.24712]
[1780074427434,30.05,73833.98,0.0,-0.9174,7e-05,11.19811]
[1780074428396,30.05,73833.05,0.0,-0.91748,7e-05,11.19064]
[1780074433433,30.05,73839.37,0.0,-0.91705,7e-05,11.23519]
[1780074435445,30.05,73846.96,0.0,-0.91653,7e-05,11.28933]
[1780074440480,30.05,73848.0,0.0,-0.91647,7e-05,11.29526]
[1780074445516,30.05,73847.6,0.0,-0.91652,7e-05,11.29069]
[1780074448537,30.05,73857.01,0.0,-0.91587,7e-05,11.35795]
[1780074453573,30.05,73852.2,0.0,-0.91622,7e-05,11.32012]
[1780074458608,30.05,73853.16,0.0,-0.91615,7e-05,11.32736]
[1780074461629,30.05,73858.32,0.0,-0.9158,7e-05,11.36435]
[1780074462635,30.05,73863.8,0.0,-0.91541,7e-05,11.40398]
[1780074467670,30.04,73867.1,0.0,-0.91518,7e-05,11.42755]
[1780074472706,30.04,73869.98,0.0,-0.91499,7e-05,11.44789]
[1780074478748,30.04,73870.84,0.0,-0.91494,7e-05,11.45253]
[1780074483784,30.04,73871.11,0.0,-0.91495,7e-05,11.45168]
[1780074485798,30.04,73882.56,0.0,-0.91415,7e-05,11.53416]
[1780074486897,30.04,73889.21,0.0,-0.91368,7e-05,11.5824]
[1780074492846,30.03,73892.88,0.0,-0.91344,7e-05,11.60729]
[1780074495870,30.03,73906.14,0.0,-0.9125,7e-05,11.70326]
[1780074500909,30.03,73906.25,0.0,-0.91252,7e-05,11.70166]
[1780074503934,30.03,73916.0,0.0,-0.91183,7e-05,11.77177]
[1780074505947,30.03,73922.19,0.0,-0.91139,7e-05,11.81612]
[1780074507961,30.02,73927.22,0.0,-0.91104,7e-05,11.85188]
[1780074511989,30.02,73921.26,0.0,-0.91152,7e-05,11.80208]
[1780074515011,30.02,73926.61,0.0,-0.91115,7e-05,11.83961]
[1780074518047,30.01,73933.13,0.0,-0.9107,7e-05,11.88567]
[1780074523080,30.01,73933.54,0.0,-0.9107,7e-05,11.88495]
[1780074526106,30.01,73943.11,0.0,-0.91002,7e-05,11.95403]
[1780074527118,30.01,73942.9,0.0,-0.91004,7e-05,11.95208]
[1780074532150,30.0,73943.28,0.0,-0.91005,7e-05,11.95153]
[1780074533156,30.0,73956.31,0.0,-0.90909,7e-05,12.04797]
[1780074534165,30.0,73965.13,0.0,-0.90844,7e-05,12.11316]
[1780074535185,30.0,73964.25,0.0,-0.90851,7e-05,12.10597]
[1780074540206,30.0,73967.97,0.0,-0.90825,7e-05,12.13277]
[1780074545244,30.0,73972.98,0.0,-0.90788,7e-05,12.16922]
[1780074550278,30.0,73969.66,0.0,-0.90814,7e-05,12.14333]
[1780074553298,29.99,73978.42,0.0,-0.90749,8e-05,12.20832]
[1780074556319,29.99,73987.81,0.0,-0.90679,8e-05,12.27799]
[1780074557407,29.99,73993.54,0.0,-0.90636,8e-05,12.32069]
[1780074558332,29.99,73993.71,0.0,-0.90635,8e-05,12.32155]
[1780074560347,29.99,74000.89,0.0,-0.90582,8e-05,12.37474]
[1780074562364,29.99,74005.16,0.0,-0.9055,8e-05,12.40592]
[1780074564374,29.99,74011.31,0.0,-0.90505,8e-05,12.45124]
[1780074567478,29.99,74011.98,0.0,-0.90502,8e-05,12.45386]
[1780074573442,29.98,74021.53,0.0,-0.90434,8e-05,12.51977]
[1780074574446,29.98,74030.13,0.0,-0.90368,8e-05,12.58427]
[1780074575461,29.98,74030.63,0.0,-0.90366,8e-05,12.58646]
[1780074576466,29.98,74036.4,0.0,-0.90322,8e-05,12.62989]
[1780074577550,29.98,74044.0,0.0,-0.90263,8e-05,12.68772]
[1780074578494,29.98,74044.0,0.0,-0.90263,8e-05,12.68764]
[1780074580504,29.98,74049.59,0.0,-0.9022,8e-05,12.72999]
[1780074585539,29.98,74037.77,0.0,-0.90312,8e-05,12.63951]
[1780074586547,29.97,74033.87,0.0,-0.90343,8e-05,12.60898]
[1780074591581,29.97,74036.04,0.0,-0.90329,8e-05,12.62329]
[1780074596618,29.97,74032.51,0.0,-0.9036,8e-05,12.59306]
[1780074601654,29.96,74031.11,0.0,-0.90375,8e-05,12.57845]
[1780074606688,29.96,74031.99,0.0,-0.90372,8e-05,12.58119]
[1780074611724,29.96,74032.25,0.0,-0.9037,8e-05,12.58363]
[1780074616766,29.96,74033.2,0.0,-0.90362,8e-05,12.59128]
[1780074622809,29.96,74033.58,0.0,-0.90358,8e-05,12.5947]
[1780074627846,29.96,74037.52,0.0,-0.90327,8e-05,12.62503]
[1780074628853,29.96,74042.89,0.0,-0.90286,8e-05,12.66588]
[1780074633889,29.96,74046.39,0.0,-0.90261,8e-05,12.6891]
[1780074638924,29.96,74050.22,0.0,-0.90231,8e-05,12.71798]
[1780074642951,29.96,74057.6,0.0,-0.90174,8e-05,12.77382]
[1780074643959,29.96,74068.16,0.0,-0.90091,8e-05,12.85433]
[1780074644965,29.96,74075.66,0.0,-0.90032,8e-05,12.91148]
[1780074647986,29.96,74064.79,0.0,-0.90119,8e-05,12.82721]
[1780074655035,29.95,74059.97,0.0,-0.90158,8e-05,12.78899]
[1780074660070,29.95,74059.04,0.0,-0.90167,8e-05,12.78092]
[1780074663097,29.95,74043.0,0.0,-0.90293,8e-05,12.65773]
[1780074664099,29.95,74036.29,0.0,-0.90345,8e-05,12.60629]
[1780074666119,29.95,74049.26,0.0,-0.90245,8e-05,12.7047]
[1780074667124,29.95,74065.29,0.0,-0.9012,8e-05,12.82656]
[1780074668134,29.95,74072.39,0.0,-0.90064,8e-05,12.88064]
[1780074670153,29.95,74065.49,0.0,-0.90119,8e-05,12.8272]
[1780074671150,29.95,74057.09,0.0,-0.90185,8e-05,12.7628]
[1780074676187,29.95,74055.24,0.0,-0.902,8e-05,12.74814]
[1780074677195,29.95,74049.55,0.0,-0.90245,8e-05,12.70452]
[1780074681223,29.95,74060.86,0.0,-0.90157,8e-05,12.79083]
[1780074682230,29.95,74067.87,0.0,-0.90102,8e-05,12.84431]
[1780074683238,29.95,74066.52,0.0,-0.90113,8e-05,12.83369]
[1780074688271,29.94,74060.55,0.0,-0.90161,8e-05,12.78642]
[1780074691293,29.94,74066.08,0.0,-0.9012,8e-05,12.825]
[1780074696328,29.94,74066.05,0.0,-0.90122,8e-05,12.82342]
[1780074701365,29.94,74063.78,0.0,-0.90141,8e-05,12.80479]
[1780074706399,29.94,74061.08,0.0,-0.90164,8e-05,12.78282]
[1780074711436,29.94,74062.33,0.0,-0.90155,8e-05,12.79133]
[1780074716468,29.94,74065.03,0.0,-0.90135,8e-05,12.81097]
[1780074721518,29.93,74067.85,0.0,-0.90114,8e-05,12.83168]
[1780074722514,29.93,74080.45,0.0,-0.90014,8e-05,12.92813]
[1780074723524,29.93,74088.2,0.0,-0.89953,8e-05,12.98712]
[1780074724530,29.93,74097.53,0.0,-0.89879,8e-05,13.05857]
[1780074725536,29.93,74102.85,0.0,-0.89837,8e-05,13.09908]
[1780074726544,29.93,74102.54,0.0,-0.8984,8e-05,13.09607]
[1780074731579,29.93,74104.61,0.0,-0.89825,8e-05,13.11061]
[1780074734612,29.93,74129.31,0.0,-0.89625,8e-05,13.3014]
[1780074735631,29.93,74141.98,0.0,-0.89522,8e-05,13.39952]
[1780074736633,29.93,74147.11,0.0,-0.8948,8e-05,13.43918]
[1780074738643,29.92,74139.28,0.0,-0.89546,8e-05,13.37654]
[1780074742672,29.92,74147.6,0.0,-0.89479,8e-05,13.44019]
[1780074743678,29.92,74162.2,0.0,-0.89359,8e-05,13.55389]
[1780074744686,29.92,74175.24,0.0,-0.89251,8e-05,13.65553]
[1780074745691,29.92,74177.12,0.0,-0.89236,8e-05,13.66957]
[1780074748815,29.92,74191.21,0.0,-0.8912,8e-05,13.77745]
[1780074751732,29.91,74192.06,0.0,-0.89117,8e-05,13.77903]
[1780074753747,29.91,74197.55,0.0,-0.89073,8e-05,13.82054]
[1780074758885,29.91,74189.59,0.0,-0.89145,8e-05,13.75336]
[1780074760797,29.9,74175.37,0.0,-0.89266,8e-05,13.63989]
[1780074761807,29.9,74169.78,0.0,-0.89314,8e-05,13.59538]
[1780074762814,29.9,74164.72,0.0,-0.89357,8e-05,13.55513]
[1780074763820,29.9,74165.99,0.0,-0.89347,8e-05,13.56455]
[1780074765842,29.9,74145.35,0.0,-0.89518,8e-05,13.40263]
[1780074766851,29.9,74107.66,0.0,-0.89826,8e-05,13.10898]
[1780074767859,29.9,74117.0,0.0,-0.8975,8e-05,13.18143]
[1780074768975,29.9,74123.18,0.0,-0.89701,8e-05,13.22896]
[1780074770876,29.9,74126.4,0.0,-0.89676,8e-05,13.25274]
[1780074775912,29.89,74126.6,0.0,-0.89678,8e-05,13.25045]
[1780074777924,29.89,74147.81,0.0,-0.89506,8e-05,13.41409]
[1780074779045,29.89,74148.27,0.0,-0.89504,8e-05,13.41568]
[1780074784984,29.88,74149.48,0.0,-0.895,8e-05,13.42021]
[1780074790012,29.87,74153.26,0.0,-0.89473,8e-05,13.44582]
[1780074791020,29.87,74161.82,0.0,-0.89404,8e-05,13.51119]
[1780074795047,29.87,74168.44,0.0,-0.89351,8e-05,13.56134]
[1780074800084,29.87,74167.72,0.0,-0.89359,8e-05,13.55364]
[1780074804112,29.86,74162.88,0.0,-0.89401,8e-05,13.51382]
[1780074807131,29.86,74157.6,0.0,-0.89447,8e-05,13.47089]
[1780074812167,29.86,74160.4,0.0,-0.89428,8e-05,13.48765]
[1780074818209,29.86,74159.57,0.0,-0.89437,8e-05,13.47889]
[1780074821231,29.85,74165.4,0.0,-0.8939,8e-05,13.52343]
[1780074826274,29.85,74169.08,0.0,-0.89362,8e-05,13.55002]
[1780074827275,29.85,74176.55,0.0,-0.893,8e-05,13.60814]
[1780074828280,29.85,74186.42,0.0,-0.89218,8e-05,13.68512]
[1780074829414,29.85,74178.56,0.0,-0.89284,8e-05,13.62264]
[1780074830293,29.85,74178.71,0.0,-0.89284,8e-05,13.62327]
[1780074835330,29.84,74170.19,0.0,-0.89358,8e-05,13.55364]
[1780074840369,29.84,74165.57,0.0,-0.89399,8e-05,13.51534]
[1780074841376,29.84,74156.94,0.0,-0.8947,8e-05,13.44738]
[1780074842383,29.84,74151.19,0.0,-0.89518,8e-05,13.40217]
[1780074844396,29.84,74158.56,0.0,-0.89458,8e-05,13.45926]
[1780074846411,29.84,74163.44,0.0,-0.89418,8e-05,13.49674]
[1780074851446,29.84,74165.38,0.0,-0.89404,8e-05,13.50996]
[1780074853459,29.83,74158.59,0.0,-0.89461,8e-05,13.45608]
[1780074858568,29.83,74183.09,0.0,-0.89259,8e-05,13.64697]
[1780074859575,29.83,74193.93,0.0,-0.89168,8e-05,13.73178]
[1780074860582,29.83,74191.42,0.0,-0.8919,8e-05,13.71128]
[1780074862602,29.83,74177.44,0.0,-0.89309,8e-05,13.5999]
[1780074863604,29.83,74172.37,0.0,-0.89352,8e-05,13.55953]
[1780074868641,29.83,74174.96,0.0,-0.89333,8e-05,13.57742]
[1780074873726,29.82,74174.6,0.0,-0.89341,8e-05,13.56867]
[1780074875692,29.82,74187.35,0.0,-0.89235,8e-05,13.66792]
[1780074876707,29.82,74190.81,0.0,-0.89207,8e-05,13.69453]
[1780074878713,29.82,74184.74,0.0,-0.89259,8e-05,13.64532]
[1780074879800,29.82,74176.16,0.0,-0.89332,8e-05,13.57719]
[1780074881734,29.81,74178.35,0.0,-0.89315,8e-05,13.5933]
[1780074886770,29.81,74178.04,0.0,-0.8932,8e-05,13.5881]
[1780074891806,29.81,74177.93,0.0,-0.89324,8e-05,13.58454]
[1780074896847,29.8,74171.98,0.0,-0.89377,8e-05,13.53502]
[1780074897853,29.8,74162.3,0.0,-0.89458,8e-05,13.45859]
[1780074898861,29.8,74162.05,0.0,-0.8946,8e-05,13.45625]
[1780074901925,29.8,74175.19,0.0,-0.89352,8e-05,13.55867]
[1780074902889,29.8,74179.13,0.0,-0.8932,8e-05,13.58877]
[1780074907925,29.8,74181.26,0.0,-0.89305,8e-05,13.60266]
[1780074910946,29.79,74171.82,0.0,-0.89386,8e-05,13.52685]
[1780074913967,29.79,74166.78,0.0,-0.89429,8e-05,13.48641]
[1780074914976,29.79,74158.3,0.0,-0.895,8e-05,13.41922]
[1780074917995,29.79,74152.3,0.0,-0.8955,8e-05,13.3715]
[1780074922030,29.79,74180.01,0.0,-0.89321,8e-05,13.5882]
[1780074923036,29.79,74176.48,0.0,-0.89351,8e-05,13.55988]
[1780074925053,29.79,74172.35,0.0,-0.89386,8e-05,13.52642]
[1780074930259,29.78,74153.9,0.0,-0.89542,8e-05,13.37946]
[1780074931097,29.78,74153.9,0.0,-0.89544,8e-05,13.37576]
[1780074932105,29.78,74151.4,0.0,-0.89565,8e-05,13.35596]
[1780074935125,29.78,74129.24,0.0,-0.89747,8e-05,13.18242]
[1780074936138,29.78,74125.33,0.0,-0.8978,8e-05,13.1516]
[1780074941166,29.78,74126.84,0.0,-0.89769,8e-05,13.16154]
[1780074943181,29.78,74120.9,0.0,-0.89819,8e-05,13.11436]
[1780074944188,29.78,74115.87,0.0,-0.8986,8e-05,13.07472]
[1780074945198,29.78,74109.63,0.0,-0.89911,8e-05,13.02581]
[1780074946202,29.78,74107.32,0.0,-0.8993,8e-05,13.00747]
[1780074950411,29.77,74086.83,0.0,-0.90095,8e-05,12.84755]
[1780074952243,29.77,74084.78,0.0,-0.90112,8e-05,12.83074]
[1780074954258,29.77,74104.18,0.0,-0.89959,8e-05,12.97977]
[1780074955265,29.77,74112.71,0.0,-0.8989,8e-05,13.04546]
[1780074956272,29.77,74114.13,0.0,-0.89879,8e-05,13.05599]
[1780074959298,29.77,74102.81,0.0,-0.89972,8e-05,12.9669]
[1780074960481,29.77,74090.43,0.0,-0.90071,8e-05,12.87091]
[1780074961311,29.77,74090.78,0.0,-0.90069,8e-05,12.87337]
[1780074966423,29.76,74087.6,0.0,-0.90098,8e-05,12.84523]
[1780074968378,29.76,74119.1,0.0,-0.89848,8e-05,13.08635]
[1780074969385,29.76,74127.49,0.0,-0.8978,8e-05,13.15157]
[1780074970554,29.76,74126.13,0.0,-0.89792,8e-05,13.14038]
[1780074976434,29.75,74128.94,0.0,-0.89773,8e-05,13.15868]
[1780074978448,29.75,74115.93,0.0,-0.89879,8e-05,13.05635]
[1780074979455,29.75,74112.6,0.0,-0.89907,8e-05,13.03006]
[1780074980629,29.75,74107.07,0.0,-0.89952,8e-05,12.98679]
[1780074982476,29.75,74106.52,0.0,-0.89957,8e-05,12.98179]
[1780074987510,29.75,74103.11,0.0,-0.89986,8e-05,12.95361]
[1780074992545,29.75,74106.73,0.0,-0.8996,8e-05,12.97721]
[1780074995571,29.74,74112.93,0.0,-0.89912,8e-05,13.02413]
[1780074996578,29.74,74094.38,0.0,-0.90061,8e-05,12.88022]
[1780074997585,29.74,74091.2,0.0,-0.90087,8e-05,12.85508]
[1780075000626,29.74,74121.24,0.0,-0.89847,8e-05,13.08647]
[1780075001632,29.74,74116.63,0.0,-0.89885,8e-05,13.05019]
[1780075002635,29.74,74113.41,0.0,-0.89911,8e-05,13.0248]
[1780075003643,29.74,74107.93,0.0,-0.89956,8e-05,12.98194]
[1780075004650,29.74,74109.37,0.0,-0.89944,8e-05,12.9928]
[1780075006666,29.74,74089.25,0.0,-0.90106,8e-05,12.83656]
[1780075007671,29.74,74084.23,0.0,-0.90146,8e-05,12.7973]
[1780075012707,29.73,74082.61,0.0,-0.90163,8e-05,12.78141]
[1780075017749,29.73,74080.58,0.0,-0.90182,8e-05,12.76238]
[1780075020976,29.72,74073.1,0.0,-0.90244,8e-05,12.70262]
[1780075024795,29.72,74101.84,0.0,-0.90019,8e-05,12.92093]
[1780075025806,29.72,74110.35,0.0,-0.89952,8e-05,12.98612]
[1780075026811,29.72,74119.25,0.0,-0.8988,8e-05,13.05485]
[1780075027817,29.72,74120.99,0.0,-0.89867,8e-05,13.06793]
[1780075031068,29.72,74105.85,0.0,-0.8999,8e-05,12.94913]
[1780075032856,29.72,74105.64,0.0,-0.89992,8e-05,12.94685]
[1780075037889,29.71,74105.04,0.0,-0.89998,8e-05,12.941]
[1780075039903,29.71,74097.81,0.0,-0.90057,8e-05,12.88418]
[1780075044938,29.71,74110.28,0.0,-0.89961,8e-05,12.97687]
[1780075045948,29.71,74111.49,0.0,-0.89953,8e-05,12.98552]
[1780075051209,29.7,74122.41,0.0,-0.89868,8e-05,13.06547]
[1780075052999,29.7,74128.74,0.0,-0.89818,8e-05,13.11399]
[1780075054003,29.7,74152.24,0.0,-0.89626,8e-05,13.29703]
[1780075055023,29.7,74160.28,0.0,-0.89561,8e-05,13.35932]
[1780075056022,29.7,74161.49,0.0,-0.89551,8e-05,13.36828]
[1780075058037,29.7,74167.06,0.0,-0.89506,8e-05,13.41087]
[1780075061284,29.7,74174.49,0.0,-0.89447,8e-05,13.46741]
[1780075064076,29.7,74175.62,0.0,-0.89438,8e-05,13.47552]
[1780075065082,29.7,74180.93,0.0,-0.89394,8e-05,13.51705]
[1780075066090,29.69,74182.41,0.0,-0.89382,8e-05,13.52836]
[1780075067101,29.69,74175.92,0.0,-0.89437,8e-05,13.47689]
[1780075068104,29.69,74171.35,0.0,-0.89475,8e-05,13.44065]
[1780075069179,29.69,74180.03,0.0,-0.89403,8e-05,13.50872]
[1780075070136,29.69,74182.81,0.0,-0.8938,8e-05,13.53029]
[1780075071367,29.69,74222.25,0.0,-0.89047,9e-05,13.84205]
[1780075072144,29.69,74222.27,0.0,-0.89048,9e-05,13.8414]
[1780075074159,29.69,74221.38,0.0,-0.89057,9e-05,13.83296]
[1780075076168,29.69,74216.76,0.0,-0.89098,9e-05,13.79482]
[1780075078187,29.69,74210.4,0.0,-0.89153,8e-05,13.74314]
[1780075083221,29.68,74202.05,0.0,-0.89227,8e-05,13.67423]
[1780075086240,29.68,74199.01,0.0,-0.89254,8e-05,13.6488]
[1780075091520,29.68,74190.19,0.0,-0.89331,8e-05,13.57651]
[1780075093289,29.68,74188.63,0.0,-0.89345,8e-05,13.56387]
[1780075098325,29.67,74188.05,0.0,-0.89351,8e-05,13.55777]
[1780075101590,29.67,74176.31,0.0,-0.8945,8e-05,13.46438]
[1780075103359,29.67,74164.69,0.0,-0.89547,8e-05,13.37259]
[1780075104366,29.67,74160.59,0.0,-0.89582,8e-05,13.33996]
[1780075107388,29.67,74150.62,0.0,-0.89666,8e-05,13.25947]
[1780075108394,29.67,74146.61,0.0,-0.897,8e-05,13.22742]
[1780075113431,29.66,74141.16,0.0,-0.8975,8e-05,13.17836]
[1780075115444,29.66,74137.93,0.0,-0.89778,8e-05,13.15202]
[1780075116450,29.66,74132.57,0.0,-0.89822,8e-05,13.10967]
[1780075118465,29.66,74126.0,0.0,-0.89876,8e-05,13.0576]
[1780075120480,29.66,74121.5,0.0,-0.89913,8e-05,13.02184]
[1780075124529,29.66,74157.08,0.0,-0.89625,8e-05,13.29753]
[1780075125538,29.66,74172.6,0.0,-0.89497,8e-05,13.41943]
[1780075126540,29.66,74171.08,0.0,-0.8951,8e-05,13.40696]
[1780075131810,29.65,74166.46,0.0,-0.89551,8e-05,13.36772]
[1780075133588,29.65,74159.5,0.0,-0.8961,8e-05,13.31191]
[1780075138625,29.64,74158.33,0.0,-0.89624,8e-05,13.29913]
[1780075143658,29.64,74156.09,0.0,-0.89646,8e-05,13.27809]
[1780075148698,29.64,74155.72,0.0,-0.89653,8e-05,13.27183]
[1780075149700,29.63,74147.37,0.0,-0.89722,8e-05,13.20585]
[1780075154735,29.63,74140.68,0.0,-0.89779,8e-05,13.1508]
[1780075159769,29.63,74134.53,0.0,-0.89832,8e-05,13.10029]
[1780075162790,29.63,74128.92,0.0,-0.89879,8e-05,13.05526]
[1780075164805,29.62,74126.12,0.0,-0.89902,8e-05,13.03273]
[1780075169840,29.62,74124.63,0.0,-0.89916,8e-05,13.01947]
[1780075174875,29.62,74126.79,0.0,-0.89903,8e-05,13.03129]
[1780075179911,29.62,74127.25,0.0,-0.89901,8e-05,13.03309]
[1780075183942,29.62,74143.56,0.0,-0.8977,8e-05,13.15901]
[1780075184950,29.62,74150.3,0.0,-0.89715,8e-05,13.21124]
[1780075185959,29.61,74151.69,0.0,-0.89704,8e-05,13.22153]
[1780075190996,29.61,74151.79,0.0,-0.89707,8e-05,13.21925]
[1780075196036,29.61,74152.5,0.0,-0.89704,8e-05,13.2217]
[1780075199060,29.6,74147.16,0.0,-0.8975,8e-05,13.17809]
[1780075200085,29.6,74136.42,0.0,-0.89838,8e-05,13.09356]
[1780075201078,29.6,74135.1,0.0,-0.8985,8e-05,13.08281]
[1780075206110,29.6,74139.73,0.0,-0.89814,8e-05,13.11674]
[1780075208125,29.6,74147.07,0.0,-0.89755,8e-05,13.17316]
[1780075210153,29.6,74171.11,0.0,-0.89558,8e-05,13.36131]
[1780075211156,29.59,74188.62,0.0,-0.89413,8e-05,13.498]
[1780075212384,29.59,74188.5,0.0,-0.89416,8e-05,13.49544]
[1780075215184,29.59,74181.76,0.0,-0.89474,8e-05,13.44099]
[1780075216191,29.59,74175.78,0.0,-0.89524,8e-05,13.3933]
[1780075217198,29.59,74162.16,0.0,-0.89638,8e-05,13.28567]
[1780075218204,29.59,74160.31,0.0,-0.89653,8e-05,13.27082]
[1780075220218,29.59,74155.1,0.0,-0.89697,8e-05,13.22934]
[1780075222454,29.59,74151.98,0.0,-0.89723,8e-05,13.20443]
[1780075228277,29.59,74150.38,0.0,-0.89737,8e-05,13.19073]
[1780075233312,29.58,74153.86,0.0,-0.89712,8e-05,13.21357]
[1780075238350,29.58,74153.33,0.0,-0.89718,8e-05,13.20822]
[1780075243388,29.58,74150.1,0.0,-0.89745,8e-05,13.18172]
[1780075245405,29.58,74175.07,0.0,-0.8954,8e-05,13.37693]
[1780075250440,29.58,74175.49,0.0,-0.89538,8e-05,13.37937]
[1780075255474,29.58,74176.01,0.0,-0.89534,8e-05,13.38314]
[1780075260513,29.58,74176.76,0.0,-0.89528,8e-05,13.38869]
[1780075262744,29.58,74168.78,0.0,-0.89595,8e-05,13.32525]
[1780075268612,29.57,74143.0,0.0,-0.89809,8e-05,13.12093]
[1780075269621,29.57,74140.56,0.0,-0.89829,8e-05,13.10174]
[1780075271635,29.57,74126.83,0.0,-0.89941,8e-05,12.99409]
[1780075272862,29.57,74131.04,0.0,-0.89908,8e-05,13.02572]
[1780075276665,29.57,74121.45,0.0,-0.89987,8e-05,12.94967]
[1780075281696,29.57,74118.59,0.0,-0.90011,8e-05,12.92631]
[1780075285724,29.57,74126.31,0.0,-0.8995,8e-05,12.98541]
[1780075290761,29.56,74131.4,0.0,-0.89911,8e-05,13.02341]
[1780075291768,29.56,74126.24,0.0,-0.89955,8e-05,12.97952]
[1780075294792,29.56,74145.99,0.0,-0.89795,8e-05,13.13321]
[1780075295797,29.56,74151.07,0.0,-0.89755,8e-05,13.17189]
[1780075300836,29.56,74151.15,0.0,-0.89757,8e-05,13.16964]
[1780075304861,29.56,74143.42,0.0,-0.89823,8e-05,13.10698]
[1780075309895,29.55,74138.81,0.0,-0.89863,8e-05,13.06877]
[1780075314931,29.55,74137.62,0.0,-0.89874,8e-05,13.05739]
[1780075319966,29.55,74137.69,0.0,-0.89876,8e-05,13.0559]
[1780075325001,29.54,74137.16,0.0,-0.89882,8e-05,13.04977]
[1780075330038,29.54,74138.88,0.0,-0.8987,8e-05,13.06135]
[1780075333058,29.54,74127.79,0.0,-0.89962,8e-05,12.97366]
[1780075334063,29.54,74125.34,0.0,-0.89982,8e-05,12.95431]
[1780075337085,29.54,74118.83,0.0,-0.90035,8e-05,12.90299]
[1780075339106,29.54,74119.02,0.0,-0.90033,8e-05,12.90419]
[1780075340115,29.54,74144.59,0.0,-0.89826,8e-05,13.10361]
[1780075341113,29.54,74156.39,0.0,-0.8973,8e-05,13.19567]
[1780075342123,29.54,74157.35,0.0,-0.89723,8e-05,13.20265]
[1780075347155,29.53,74152.05,0.0,-0.8977,8e-05,13.15827]
[1780075350176,29.53,74147.65,0.0,-0.89807,8e-05,13.12234]
[1780075355211,29.53,74147.18,0.0,-0.89816,8e-05,13.11307]
[1780075360248,29.53,74146.28,0.0,-0.89825,8e-05,13.10385]
[1780075365289,29.52,74141.88,0.0,-0.89863,8e-05,13.06725]
[1780075366294,29.52,74133.91,0.0,-0.89929,8e-05,13.00457]
[1780075367300,29.52,74129.74,0.0,-0.89963,8e-05,12.97174]
[1780075371327,29.52,74130.63,0.0,-0.89956,8e-05,12.97776]
[1780075376362,29.52,74142.51,0.0,-0.89861,8e-05,13.06951]
[1780075377369,29.52,74145.9,0.0,-0.89834,8e-05,13.09569]
[1780075381398,29.52,74147.92,0.0,-0.89819,8e-05,13.10993]
[1780075383664,29.51,74153.98,0.0,-0.8977,8e-05,13.15658]
[1780075389455,29.51,74151.42,0.0,-0.89794,8e-05,13.13362]
[1780075394489,29.51,74154.71,0.0,-0.8977,8e-05,13.15724]
[1780075395496,29.51,74157.52,0.0,-0.89747,8e-05,13.17879]
[1780075400532,29.5,74154.56,0.0,-0.89774,8e-05,13.15291]
[1780075405565,29.5,74153.96,0.0,-0.89782,8e-05,13.14578]
[1780075407579,29.5,74147.42,0.0,-0.89836,8e-05,13.09352]
[1780075408586,29.5,74146.08,0.0,-0.89848,8e-05,13.08261]
[1780075410601,29.5,74137.24,0.0,-0.89921,8e-05,13.01265]
[1780075411611,29.5,74130.59,0.0,-0.89977,8e-05,12.95707]
[1780075412615,29.5,74129.68,0.0,-0.89985,8e-05,12.94974]
[1780075417652,29.5,74123.76,0.0,-0.90033,8e-05,12.90257]
[1780075422684,29.49,74116.78,0.0,-0.9009,8e-05,12.84758]
[1780075423945,29.49,74112.44,0.0,-0.90125,8e-05,12.8138]
[1780075427721,29.49,74122.97,0.0,-0.9004,8e-05,12.89581]
[1780075428728,29.49,74123.7,0.0,-0.90035,8e-05,12.90141]
[1780075432754,29.49,74130.68,0.0,-0.89979,8e-05,12.95551]
[1780075434015,29.49,74135.5,0.0,-0.8994,8e-05,12.9928]
[1780075436784,29.49,74143.23,0.0,-0.89878,8e-05,13.05281]
[1780075437792,29.49,74144.58,0.0,-0.89867,8e-05,13.06308]
[1780075442843,29.49,74131.64,0.0,-0.89974,8e-05,12.96013]
[1780075446880,29.49,74138.18,0.0,-0.89922,8e-05,13.01034]
[1780075448884,29.49,74151.47,0.0,-0.89814,8e-05,13.11374]
[1780075454157,29.48,74154.35,0.0,-0.89793,8e-05,13.13408]
[1780075459959,29.48,74152.13,0.0,-0.89814,8e-05,13.114]
[1780075464995,29.48,74152.88,0.0,-0.8981,8e-05,13.11771]
[1780075470034,29.48,74158.57,0.0,-0.89766,8e-05,13.16002]
[1780075472045,29.47,74165.49,0.0,-0.89712,8e-05,13.21072]
[1780075473051,29.47,74175.86,0.0,-0.89626,8e-05,13.29254]
[1780075474301,29.47,74196.07,0.0,-0.89457,8e-05,13.45231]
[1780075476082,29.47,74225.53,0.0,-0.89208,9e-05,13.68656]
[1780075477092,29.47,74222.04,0.0,-0.89238,9e-05,13.65818]
[1780075479112,29.47,74214.38,0.0,-0.89304,8e-05,13.59679]
[1780075480119,29.47,74223.34,0.0,-0.89229,9e-05,13.66741]
[1780075481123,29.47,74223.15,0.0,-0.89231,9e-05,13.66506]
[1780075485148,29.47,74217.46,0.0,-0.89281,8e-05,13.61861]
[1780075487161,29.47,74210.9,0.0,-0.89337,8e-05,13.56577]
[1780075492195,29.47,74206.82,0.0,-0.89373,8e-05,13.53206]
[1780075494210,29.47,74198.38,0.0,-0.89445,8e-05,13.46465]
[1780075495216,29.47,74193.52,0.0,-0.89485,8e-05,13.42601]
[1780075497231,29.47,74191.1,0.0,-0.89506,8e-05,13.40671]
[1780075502266,29.47,74191.68,0.0,-0.89501,8e-05,13.41095]
[1780075506293,29.47,74185.8,0.0,-0.89551,8e-05,13.36411]
[1780075507301,29.47,74185.13,0.0,-0.89556,8e-05,13.3588]
[1780075512336,29.47,74188.17,0.0,-0.89531,8e-05,13.38271]
[1780075517372,29.46,74188.63,0.0,-0.89528,8e-05,13.38611]
[1780075522407,29.46,74187.61,0.0,-0.89536,8e-05,13.37786]
[1780075523413,29.46,74177.92,0.0,-0.89617,8e-05,13.30127]
[1780075524662,29.46,74175.15,0.0,-0.8964,8e-05,13.27951]
[1780075530464,29.46,74174.18,0.0,-0.8965,8e-05,13.26999]
[1780075531471,29.46,74159.72,0.0,-0.89772,8e-05,13.1525]
[1780075532476,29.46,74157.7,0.0,-0.89789,8e-05,13.1361]
[1780075536510,29.46,74149.16,0.0,-0.8986,8e-05,13.06756]
[1780075537512,29.46,74144.17,0.0,-0.89901,8e-05,13.02807]
[1780075538527,29.46,74132.61,0.0,-0.89996,8e-05,12.93733]
[1780075539537,29.46,74123.83,0.0,-0.90067,8e-05,12.86863]
[1780075540540,29.46,74118.71,0.0,-0.90108,8e-05,12.82865]
[1780075542555,29.46,74115.56,0.0,-0.90133,8e-05,12.8041]
[1780075544808,29.46,74106.92,0.0,-0.90202,8e-05,12.73701]
[1780075546582,29.46,74106.68,0.0,-0.90204,8e-05,12.73487]
[1780075551617,29.45,74104.83,0.0,-0.90221,8e-05,12.71882]
[1780075556652,29.45,74102.85,0.0,-0.90238,8e-05,12.7024]
[1780075561689,29.45,74099.13,0.0,-0.90267,8e-05,12.67426]
[1780075566726,29.45,74097.4,0.0,-0.90283,8e-05,12.65867]
[1780075568740,29.45,74090.6,0.0,-0.90338,8e-05,12.60481]
[1780075573774,29.45,74090.84,0.0,-0.90338,8e-05,12.6046]
[1780075578813,29.44,74086.15,0.0,-0.90378,8e-05,12.56561]
[1780075583845,29.44,74085.68,0.0,-0.90385,8e-05,12.55896]
[1780075587872,29.44,74091.43,0.0,-0.90341,8e-05,12.60183]
[1780075592911,29.43,74098.63,0.0,-0.9029,8e-05,12.65094]
[1780075595171,29.43,74100.37,0.0,-0.90277,8e-05,12.66314]
[1780075600968,29.43,74101.02,0.0,-0.90275,8e-05,12.6649]
[1780075606002,29.42,74100.6,0.0,-0.90282,8e-05,12.65835]
[1780075611037,29.42,74094.37,0.0,-0.90335,8e-05,12.60683]
[1780075612046,29.42,74094.17,0.0,-0.90338,8e-05,12.6041]
[1780075617080,29.41,74090.93,0.0,-0.90366,8e-05,12.57621]
[1780075622114,29.41,74088.15,0.0,-0.9039,8e-05,12.55255]
[1780075627151,29.4,74090.38,0.0,-0.90376,8e-05,12.56663]
[1780075632187,29.4,74091.04,0.0,-0.90374,8e-05,12.5691]
[1780075637221,29.4,74091.28,0.0,-0.90374,8e-05,12.56831]
[1780075642256,29.39,74089.27,0.0,-0.90394,8e-05,12.54961]
[1780075647291,29.39,74087.47,0.0,-0.9041,8e-05,12.53361]
[1780075652326,29.39,74086.71,0.0,-0.90421,8e-05,12.52183]
[1780075657361,29.38,74086.11,0.0,-0.90429,8e-05,12.51412]
[1780075658368,29.38,74093.13,0.0,-0.90373,8e-05,12.5684]
[1780075659375,29.38,74094.36,0.0,-0.90364,8e-05,12.57733]
[1780075664409,29.38,74097.05,0.0,-0.90346,8e-05,12.59516]
[1780075666423,29.38,74107.03,0.0,-0.90268,8e-05,12.67178]
[1780075667431,29.38,74109.19,0.0,-0.90251,8e-05,12.68828]
[1780075670452,29.38,74115.74,0.0,-0.90199,8e-05,12.73872]
[1780075671459,29.38,74123.5,0.0,-0.90137,8e-05,12.79929]
[1780075672465,29.38,74124.15,0.0,-0.90132,8e-05,12.80438]
[1780075677500,29.38,74127.29,0.0,-0.90107,8e-05,12.82891]
[1780075682535,29.38,74129.19,0.0,-0.90091,8e-05,12.84372]
[1780075685804,29.38,74147.17,0.0,-0.89946,8e-05,12.98435]
[1780075686565,29.38,74147.17,0.0,-0.89946,8e-05,12.98415]
[1780075691598,29.37,74152.16,0.0,-0.89906,8e-05,13.02229]
[1780075695874,29.37,74160.33,0.0,-0.89841,8e-05,13.08542]
[1780075696639,29.37,74160.33,0.0,-0.89841,8e-05,13.08506]
[1780075701675,29.37,74155.21,0.0,-0.89885,8e-05,13.04312]
[1780075705943,29.37,74148.54,0.0,-0.89941,8e-05,12.98953]
[1780075706710,29.37,74148.54,0.0,-0.89941,8e-05,12.98901]
[1780075709732,29.37,74142.1,0.0,-0.89994,8e-05,12.93795]
[1780075710737,29.37,74136.67,0.0,-0.90038,8e-05,12.89544]
[1780075711745,29.37,74135.33,0.0,-0.90051,8e-05,12.88153]
[1780075713760,29.37,74145.36,0.0,-0.8997,8e-05,12.95991]
[1780075714766,29.37,74149.58,0.0,-0.89936,8e-05,12.9926]
[1780075720807,29.36,74153.1,0.0,-0.89909,8e-05,13.01884]
[1780075726091,29.36,74152.25,0.0,-0.89917,8e-05,13.01079]
[1780075731886,29.36,74151.15,0.0,-0.89928,8e-05,13.00056]
[1780075736920,29.36,74154.55,0.0,-0.89902,8e-05,13.02592]
[1780075741954,29.36,74155.14,0.0,-0.89898,8e-05,13.02908]
[1780075746991,29.35,74159.8,0.0,-0.89862,8e-05,13.06385]
[1780075752028,29.35,74158.67,0.0,-0.89873,8e-05,13.05369]
[1780075756304,29.35,74152.27,0.0,-0.89927,8e-05,13.00189]
[1780075762098,29.35,74150.7,0.0,-0.89941,8e-05,12.98835]
[1780075767132,29.35,74146.29,0.0,-0.89978,8e-05,12.9524]
[1780075772167,29.35,74147.01,0.0,-0.89975,8e-05,12.95394]
[1780075776449,29.34,74140.73,0.0,-0.90027,8e-05,12.90381]
[1780075782243,29.34,74140.42,0.0,-0.90031,8e-05,12.90064]
[1780075784253,29.34,74135.2,0.0,-0.90073,8e-05,12.85958]
[1780075789288,29.34,74135.2,0.0,-0.90073,8e-05,12.85932]
[1780075794321,29.34,74136.47,0.0,-0.90063,8e-05,12.86896]
[1780075799358,29.34,74140.04,0.0,-0.90035,8e-05,12.89661]
[1780075804393,29.34,74139.7,0.0,-0.90038,8e-05,12.89353]
[1780075809427,29.34,74134.93,0.0,-0.90077,8e-05,12.85597]
[1780075813457,29.34,74145.84,0.0,-0.89989,8e-05,12.94108]
[1780075815471,29.34,74152.36,0.0,-0.89936,8e-05,12.99205]
[1780075816484,29.34,74160.29,0.0,-0.89871,8e-05,13.05415]
[1780075817486,29.34,74165.91,0.0,-0.89826,8e-05,13.09807]
[1780075818493,29.34,74165.47,0.0,-0.8983,8e-05,13.09421]
[1780075823529,29.34,74165.79,0.0,-0.89829,8e-05,13.09482]
[1780075824539,29.34,74171.86,0.0,-0.89779,8e-05,13.14268]
[1780075825543,29.34,74164.48,0.0,-0.8984,8e-05,13.08407]
[1780075826551,29.34,74165.78,0.0,-0.8983,8e-05,13.09435]
[1780075831583,29.34,74163.35,0.0,-0.89852,8e-05,13.07169]
[1780075832591,29.34,74156.2,0.0,-0.8991,8e-05,13.01544]
[1780075833602,29.34,74155.63,0.0,-0.89915,8e-05,13.01073]
[1780075838633,29.33,74149.76,0.0,-0.89964,8e-05,12.96353]
[1780075843671,29.33,74150.2,0.0,-0.89961,8e-05,12.96644]
[1780075848707,29.33,74148.05,0.0,-0.8998,8e-05,12.94883]
[1780075853746,29.33,74146.91,0.0,-0.8999,8e-05,12.93922]
[1780075854749,29.33,74160.14,0.0,-0.89882,8e-05,13.04315]
[1780075857030,29.33,74167.51,0.0,-0.89821,8e-05,13.10126]
[1780075862812,29.33,74169.44,0.0,-0.89805,8e-05,13.11665]
[1780075863816,29.33,74180.42,0.0,-0.89714,8e-05,13.20408]
[1780075865830,29.33,74186.12,0.0,-0.89666,8e-05,13.24942]
[1780075869858,29.33,74179.95,0.0,-0.89716,8e-05,13.20151]
[1780075870873,29.33,74178.86,0.0,-0.89725,8e-05,13.19319]
[1780075872877,29.34,74186.57,0.0,-0.8966,8e-05,13.25479]
[1780075873885,29.34,74187.16,0.0,-0.89655,8e-05,13.25968]
[1780075878920,29.34,74185.14,0.0,-0.89671,8e-05,13.24472]
[1780075883956,29.34,74189.54,0.0,-0.89633,8e-05,13.28076]
[1780075888990,29.34,74189.03,0.0,-0.89636,8e-05,13.27747]
[1780075894025,29.34,74184.81,0.0,-0.89673,8e-05,13.24156]
[1780075899060,29.34,74180.77,0.0,-0.89705,8e-05,13.21059]
[1780075904096,29.34,74181.87,0.0,-0.89695,8e-05,13.22055]
[1780075909134,29.35,74181.37,0.0,-0.89698,8e-05,13.21774]
[1780075913164,29.35,74174.65,0.0,-0.89752,8e-05,13.16563]
[1780075914170,29.35,74173.34,0.0,-0.89763,8e-05,13.15561]
[1780075917460,29.35,74173.31,0.0,-0.89764,8e-05,13.15429]
[1780075921222,29.35,74183.65,0.0,-0.89679,8e-05,13.23572]
[1780075922228,29.35,74186.45,0.0,-0.89655,8e-05,13.25814]
[1780075923233,29.35,74194.55,0.0,-0.89588,8e-05,13.32253]
[1780075924241,29.35,74197.22,0.0,-0.89565,8e-05,13.34383]
[1780075927530,29.35,74205.09,0.0,-0.89499,8e-05,13.40654]
[1780075933310,29.35,74204.08,0.0,-0.89507,8e-05,13.39851]
[1780075937605,29.35,74193.91,0.0,-0.89593,8e-05,13.31789]
[1780075939382,29.35,74180.8,0.0,-0.89702,8e-05,13.21386]
[1780075940382,29.35,74178.68,0.0,-0.8972,8e-05,13.19695]
[1780075945416,29.35,74182.5,0.0,-0.89687,8e-05,13.22774]
[1780075950450,29.35,74181.26,0.0,-0.89696,8e-05,13.2193]
[1780075955486,29.35,74186.65,0.0,-0.89652,8e-05,13.2598]
[1780075957746,29.35,74186.38,0.0,-0.89654,8e-05,13.258]
[1780075963542,29.35,74184.14,0.0,-0.89672,8e-05,13.2414]
[1780075967816,29.35,74178.37,0.0,-0.89718,8e-05,13.19669]
[1780075973614,29.36,74183.77,0.0,-0.89672,8e-05,13.24084]
[1780075975625,29.36,74186.99,0.0,-0.89645,8e-05,13.26667]
[1780075976632,29.36,74193.82,0.0,-0.89588,8e-05,13.32092]
[1780075977640,29.36,74198.6,0.0,-0.89548,8e-05,13.3589]
[1780075980661,29.36,74199.09,0.0,-0.89544,8e-05,13.36282]
[1780075985696,29.36,74201.26,0.0,-0.89525,8e-05,13.38007]
[1780075990732,29.36,74202.91,0.0,-0.89512,8e-05,13.39306]
[1780075995764,29.36,74202.91,0.0,-0.89512,8e-05,13.39285]
[1780076000813,29.36,74203.1,0.0,-0.89511,8e-05,13.39414]
[1780076003823,29.36,74209.35,0.0,-0.89458,8e-05,13.44363]
[1780076008857,29.35,74208.8,0.0,-0.89463,8e-05,13.43865]
[1780076013898,29.35,74215.17,0.0,-0.89413,8e-05,13.48533]
[1780076018936,29.35,74217.76,0.0,-0.89392,8e-05,13.505]
[1780076023971,29.35,74210.44,0.0,-0.89455,8e-05,13.44583]
[1780076024980,29.35,74200.65,0.0,-0.89537,8e-05,13.36794]
[1780076025988,29.35,74188.34,0.0,-0.8964,8e-05,13.27038]
[1780076026995,29.35,74176.92,0.0,-0.89734,8e-05,13.18025]
[1780076028243,29.35,74170.53,0.0,-0.89787,8e-05,13.1296]
[1780076034041,29.35,74169.4,0.0,-0.89797,8e-05,13.12047]
[1780076039077,29.35,74172.11,0.0,-0.89775,8e-05,13.14166]
[1780076043106,29.35,74179.57,0.0,-0.89713,8e-05,13.20042]
[1780076044114,29.35,74183.99,0.0,-0.89676,8e-05,13.2357]
[1780076049156,29.35,74182.59,0.0,-0.89686,8e-05,13.2263]
[1780076054189,29.36,74178.89,0.0,-0.89715,8e-05,13.19828]
[1780076059222,29.36,74178.57,0.0,-0.89716,8e-05,13.19767]
[1780076064257,29.36,74178.67,0.0,-0.89714,8e-05,13.20003]
[1780076069291,29.36,74176.99,0.0,-0.89726,8e-05,13.18842]
[1780076074329,29.36,74175.53,0.0,-0.89738,8e-05,13.17535]
[1780076076342,29.37,74170.69,0.0,-0.89777,8e-05,13.13805]
[1780076078593,29.37,74176.45,0.0,-0.89729,8e-05,13.18434]
[1780076084399,29.37,74178.2,0.0,-0.89712,8e-05,13.20043]
[1780076088664,29.37,74190.87,0.0,-0.89605,8e-05,13.30205]
[1780076089433,29.37,74190.87,0.0,-0.89605,8e-05,13.30227]
[1780076090441,29.37,74196.23,0.0,-0.8956,8e-05,13.34489]
[1780076092454,29.37,74203.08,0.0,-0.89502,8e-05,13.39946]
[1780076095476,29.37,74195.23,0.0,-0.89568,8e-05,13.33736]
[1780076096485,29.37,74194.22,0.0,-0.89576,8e-05,13.32949]
[1780076098737,29.37,74183.79,0.0,-0.89662,8e-05,13.24722]
[1780076100521,29.37,74181.42,0.0,-0.89682,8e-05,13.22892]
[1780076105545,29.37,74170.33,0.0,-0.89774,8e-05,13.14065]
[1780076106554,29.37,74169.74,0.0,-0.8978,8e-05,13.13556]
[1780076110584,29.37,74155.37,0.0,-0.89899,8e-05,13.02073]
[1780076111589,29.37,74154.88,0.0,-0.89904,8e-05,13.01662]
[1780076116625,29.37,74163.11,0.0,-0.89838,8e-05,13.07991]
[1780076119650,29.37,74167.45,0.0,-0.89803,8e-05,13.11301]
[1780076123754,29.36,74161.04,0.0,-0.89857,8e-05,13.0614]
[1780076124755,29.36,74169.59,0.0,-0.89787,8e-05,13.12872]
[1780076125761,29.36,74157.52,0.0,-0.89887,8e-05,13.03309]
[1780076127782,29.36,74151.86,0.0,-0.89932,8e-05,12.98912]
[1780076128953,29.36,74157.83,0.0,-0.89883,8e-05,13.03619]
[1780076130793,29.37,74163.54,0.0,-0.89836,8e-05,13.08132]
[1780076133813,29.36,74169.07,0.0,-0.89794,8e-05,13.12079]
[1780076139023,29.36,74160.36,0.0,-0.89867,8e-05,13.05036]
[1780076139856,29.36,74160.5,0.0,-0.89867,8e-05,13.05092]
[1780076142877,29.36,74155.45,0.0,-0.89909,8e-05,13.01056]
[1780076143888,29.36,74149.43,0.0,-0.89958,8e-05,12.96315]
[1780076148919,29.36,74145.06,0.0,-0.89994,8e-05,12.92821]
[1780076150932,29.36,74135.64,0.0,-0.90071,8e-05,12.85438]
[1780076155968,29.36,74129.98,0.0,-0.90116,8e-05,12.81041]
[1780076161004,29.36,74128.66,0.0,-0.90126,8e-05,12.80054]
[1780076166040,29.36,74129.51,0.0,-0.90119,8e-05,12.80761]
[1780076171073,29.36,74131.31,0.0,-0.90104,8e-05,12.82196]
[1780076176111,29.36,74131.83,0.0,-0.901,8e-05,12.82627]
[1780076179304,29.36,74122.89,0.0,-0.90171,8e-05,12.75673]
[1780076185186,29.36,74126.3,0.0,-0.90143,8e-05,12.78395]
[1780076190222,29.36,74127.0,0.0,-0.90137,8e-05,12.79002]
[1780076195257,29.36,74129.98,0.0,-0.90115,8e-05,12.81049]
[1780076200292,29.36,74130.61,0.0,-0.90109,8e-05,12.81577]
[1780076206338,29.36,74131.31,0.0,-0.90103,8e-05,12.82184]
[1780076209520,29.37,74137.46,0.0,-0.90053,8e-05,12.8701]
[1780076212381,29.37,74140.34,0.0,-0.9003,8e-05,12.89258]
[1780076214400,29.36,74153.02,0.0,-0.89927,8e-05,12.99171]
[1780076215402,29.36,74158.12,0.0,-0.89886,8e-05,13.03153]
[1780076220438,29.36,74159.9,0.0,-0.89872,8e-05,13.04423]
[1780076225479,29.36,74160.55,0.0,-0.89869,8e-05,13.04787]
[1780076230512,29.36,74161.2,0.0,-0.89865,8e-05,13.05175]
[1780076235547,29.36,74162.84,0.0,-0.89853,8e-05,13.06337]
[1780076237562,29.36,74168.79,0.0,-0.89804,8e-05,13.10958]
[1780076242600,29.35,74155.86,0.0,-0.89912,8e-05,13.00645]
[1780076247637,29.35,74151.67,0.0,-0.89947,8e-05,12.97303]
[1780076248643,29.35,74158.82,0.0,-0.89889,8e-05,13.02884]
[1780076249799,29.35,74168.42,0.0,-0.8981,8e-05,13.10411]
[1780076252671,29.35,74171.76,0.0,-0.89786,8e-05,13.12607]
[1780076255693,29.35,74181.31,0.0,-0.89708,8e-05,13.20029]
[1780076256699,29.35,74187.67,0.0,-0.89655,8e-05,13.25059]
[1780076257706,29.35,74193.34,0.0,-0.89608,8e-05,13.29535]
[1780076258714,29.35,74195.03,0.0,-0.89594,8e-05,13.30916]
[1780076259875,29.35,74203.99,0.0,-0.89519,8e-05,13.38041]
[1780076260728,29.35,74203.89,0.0,-0.89519,8e-05,13.37971]
[1780076265764,29.35,74203.67,0.0,-0.89521,8e-05,13.37839]
[1780076266770,29.35,74208.69,0.0,-0.89478,8e-05,13.41831]
[1780076267777,29.35,74220.32,0.0,-0.8938,8e-05,13.5108]
[1780076269943,29.35,74228.96,0.0,-0.89307,9e-05,13.57943]
[1780076271806,29.35,74234.72,0.0,-0.89258,9e-05,13.62526]
[1780076272812,29.35,74235.62,0.0,-0.89251,9e-05,13.63218]
[1780076275833,29.35,74230.2,0.0,-0.89298,9e-05,13.58806]
[1780076280868,29.35,74231.95,0.0,-0.89284,9e-05,13.60113]
[1780076285903,29.35,74232.82,0.0,-0.89278,9e-05,13.60689]
[1780076286909,29.35,74238.17,0.0,-0.89233,9e-05,13.64937]
[1780076290084,29.34,74230.99,0.0,-0.89295,9e-05,13.59136]
[1780076293959,29.34,74226.51,0.0,-0.89334,9e-05,13.55471]
[1780076295972,29.34,74236.5,0.0,-0.89249,9e-05,13.63384]
[1780076301008,29.34,74238.18,0.0,-0.89237,9e-05,13.64571]
[1780076306043,29.34,74240.29,0.0,-0.8922,9e-05,13.66094]
[1780076311094,29.34,74238.72,0.0,-0.89238,9e-05,13.64329]
[1780076316117,29.33,74236.59,0.0,-0.89258,9e-05,13.62461]
[1780076321149,29.33,74236.9,0.0,-0.89257,9e-05,13.62577]
[1780076326185,29.33,74237.2,0.0,-0.89256,9e-05,13.62654]
[1780076331219,29.33,74236.73,0.0,-0.89262,9e-05,13.62092]
[1780076336254,29.33,74237.78,0.0,-0.89255,9e-05,13.62802]
[1780076343303,29.32,74237.22,0.0,-0.89262,9e-05,13.62132]
[1780076348338,29.32,74236.18,0.0,-0.89272,9e-05,13.61146]
[1780076349345,29.32,74230.9,0.0,-0.89318,9e-05,13.56894]
[1780076350510,29.32,74229.13,0.0,-0.89333,9e-05,13.55427]
[1780076354391,29.32,74234.78,0.0,-0.89286,9e-05,13.59858]
[1780076356396,29.32,74232.51,0.0,-0.89306,9e-05,13.58015]
[1780076361435,29.32,74231.56,0.0,-0.89315,9e-05,13.57107]
[1780076366468,29.31,74232.37,0.0,-0.8931,9e-05,13.57637]
[1780076371502,29.31,74232.22,0.0,-0.89315,9e-05,13.5705]
[1780076376538,29.31,74232.79,0.0,-0.89311,9e-05,13.57375]
[1780076381574,29.31,74236.24,0.0,-0.89283,9e-05,13.60008]
[1780076386609,29.31,74231.8,0.0,-0.89323,9e-05,13.56327]
[1780076391642,29.31,74228.83,0.0,-0.89349,9e-05,13.5387]
[1780076394665,29.31,74220.92,0.0,-0.89416,8e-05,13.47517]
[1780076400860,29.31,74219.9,0.0,-0.89425,8e-05,13.46681]
[1780076405743,29.3,74226.2,0.0,-0.89372,8e-05,13.51686]
[1780076407757,29.3,74220.68,0.0,-0.89419,8e-05,13.4726]
[1780076410931,29.3,74214.56,0.0,-0.89471,8e-05,13.4238]
[1780076416820,29.3,74214.61,0.0,-0.8947,8e-05,13.42431]
[1780076419842,29.3,74224.09,0.0,-0.8939,8e-05,13.49978]
[1780076424875,29.3,74225.84,0.0,-0.89376,8e-05,13.51316]
[1780076429913,29.3,74225.01,0.0,-0.89384,8e-05,13.50604]
[1780076434948,29.3,74220.46,0.0,-0.89425,8e-05,13.46579]
[1780076439987,29.3,74216.97,0.0,-0.89455,8e-05,13.4377]
[1780076441172,29.3,74202.46,0.0,-0.89577,8e-05,13.32233]
[1780076443006,29.3,74190.74,0.0,-0.89675,8e-05,13.22892]
[1780076448041,29.3,74188.09,0.0,-0.897,8e-05,13.20516]
[1780076451236,29.3,74177.66,0.0,-0.89788,8e-05,13.12148]
[1780076456097,29.29,74174.81,0.0,-0.89813,8e-05,13.09725]
[1780076457104,29.29,74183.2,0.0,-0.89745,8e-05,13.16305]
[1780076462139,29.29,74184.79,0.0,-0.89732,8e-05,13.17464]
[1780076464152,29.29,74192.06,0.0,-0.89672,8e-05,13.23182]
[1780076466166,29.29,74186.13,0.0,-0.89721,8e-05,13.18536]
[1780076471377,29.29,74183.37,0.0,-0.89742,8e-05,13.16512]
[1780076476236,29.3,74188.26,0.0,-0.89701,8e-05,13.20495]
[1780076481273,29.3,74187.67,0.0,-0.89704,8e-05,13.20174]
[1780076486307,29.3,74188.85,0.0,-0.89693,8e-05,13.21202]
[1780076491348,29.3,74181.71,0.0,-0.89753,8e-05,13.15365]
[1780076492355,29.3,74172.32,0.0,-0.89831,8e-05,13.07907]
[1780076495376,29.3,74162.39,0.0,-0.89914,8e-05,12.99979]
[1780076500413,29.3,74169.83,0.0,-0.89854,8e-05,13.05708]
[1780076503445,29.3,74175.2,0.0,-0.89811,8e-05,13.09831]
[1780076508469,29.29,74178.53,0.0,-0.89786,8e-05,13.12247]
[1780076513502,29.29,74178.99,0.0,-0.89784,8e-05,13.124]
[1780076518542,29.29,74179.96,0.0,-0.89778,8e-05,13.12951]
[1780076523576,29.28,74178.57,0.0,-0.89792,8e-05,13.11631]
[1780076528610,29.28,74190.08,0.0,-0.89699,8e-05,13.20525]
[1780076529617,29.28,74192.52,0.0,-0.89679,8e-05,13.22444]
[1780076534652,29.28,74194.93,0.0,-0.8966,8e-05,13.24258]
[1780076537677,29.28,74202.99,0.0,-0.89594,8e-05,13.30512]
[1780076538684,29.28,74203.68,0.0,-0.89589,8e-05,13.31031]
[1780076540700,29.28,74197.86,0.0,-0.89638,8e-05,13.2635]
[1780076544726,29.27,74194.91,0.0,-0.89664,8e-05,13.23878]
[1780076549762,29.27,74196.4,0.0,-0.89652,8e-05,13.25063]
[1780076554796,29.28,74198.51,0.0,-0.89635,8e-05,13.2654]
[1780076559832,29.28,74198.5,0.0,-0.89634,8e-05,13.26648]
[1780076564868,29.28,74196.0,0.0,-0.89653,8e-05,13.24778]
[1780076566881,29.28,74190.71,0.0,-0.89697,8e-05,13.20639]
[1780076572084,29.28,74189.55,0.0,-0.89705,8e-05,13.19864]
[1780076577957,29.28,74190.86,0.0,-0.89692,8e-05,13.21088]
[1780076582993,29.29,74189.55,0.0,-0.89701,8e-05,13.20191]
[1780076588027,29.29,74189.16,0.0,-0.89703,8e-05,13.20026]
[1780076591056,29.29,74183.68,0.0,-0.89748,8e-05,13.15695]
[1780076596090,29.29,74186.33,0.0,-0.89727,8e-05,13.17735]
[1780076601124,29.29,74183.9,0.0,-0.89748,8e-05,13.15719]
[1780076602294,29.29,74173.47,0.0,-0.89835,8e-05,13.07433]
[1780076603137,29.29,74173.58,0.0,-0.89834,8e-05,13.07482]
[1780076605152,29.28,74165.09,0.0,-0.89905,8e-05,13.00728]
[1780076610188,29.28,74165.74,0.0,-0.89901,8e-05,13.01093]
[1780076615222,29.28,74163.07,0.0,-0.89926,8e-05,12.98533]
[1780076620257,29.28,74158.22,0.0,-0.89967,8e-05,12.94609]
[1780076625292,29.28,74159.71,0.0,-0.89956,8e-05,12.95691]
[1780076626300,29.28,74166.6,0.0,-0.899,8e-05,13.01089]
[1780076631334,29.28,74167.55,0.0,-0.89894,8e-05,13.01701]
[1780076635365,29.27,74172.64,0.0,-0.89853,8e-05,13.05606]
[1780076640397,29.27,74171.83,0.0,-0.89861,8e-05,13.04812]
[1780076642581,29.27,74166.14,0.0,-0.89908,8e-05,13.00278]
[1780076648453,29.27,74170.08,0.0,-0.89878,8e-05,13.03234]
[1780076654495,29.27,74172.05,0.0,-0.89863,8e-05,13.04633]
[1780076659530,29.27,74175.46,0.0,-0.89837,8e-05,13.07188]
[1780076663558,29.26,74169.45,0.0,-0.89887,8e-05,13.02337]
[1780076668594,29.26,74167.68,0.0,-0.89903,8e-05,13.00824]
[1780076672625,29.26,74158.07,0.0,-0.89984,8e-05,12.92857]
[1780076672792,29.26,74151.93,0.0,-0.90034,8e-05,12.88032]
[1780076673635,29.26,74151.95,0.0,-0.90034,8e-05,12.88045]
[1780076677664,29.26,74145.4,0.0,-0.90088,8e-05,12.82902]
[1780076681694,29.26,74136.71,0.0,-0.90158,8e-05,12.76121]
[1780076682864,29.26,74140.27,0.0,-0.90129,8e-05,12.78922]
[1780076685723,29.26,74138.01,0.0,-0.90147,8e-05,12.77187]
[1780076687739,29.26,74133.67,0.0,-0.90181,8e-05,12.7382]
[1780076688750,29.26,74127.61,0.0,-0.9023,8e-05,12.69086]
[1780076689780,29.26,74122.35,0.0,-0.90272,8e-05,12.65001]
[1780076690795,29.26,74120.3,0.0,-0.90288,8e-05,12.63382]
[1780076691822,29.26,74120.78,0.0,-0.90285,8e-05,12.63727]
[1780076696825,29.26,74125.96,0.0,-0.90245,8e-05,12.67626]
[1780076701861,29.26,74121.52,0.0,-0.90283,8e-05,12.63956]
[1780076703874,29.26,74120.8,0.0,-0.90289,8e-05,12.63291]
[1780076708910,29.25,74124.0,0.0,-0.90267,8e-05,12.65529]
[1780076713089,29.25,74115.58,0.0,-0.90336,8e-05,12.58757]
[1780076714950,29.25,74115.65,0.0,-0.90336,8e-05,12.58719]
[1780076718979,29.25,74109.83,0.0,-0.90384,8e-05,12.54024]
[1780076719990,29.25,74100.37,0.0,-0.90459,8e-05,12.46644]
[1780076720993,29.25,74096.11,0.0,-0.90493,8e-05,12.43317]
[1780076726029,29.24,74092.66,0.0,-0.90521,8e-05,12.40543]
[1780076728052,29.24,74082.72,0.0,-0.906,8e-05,12.32833]
[1780076729051,29.24,74068.91,0.0,-0.90707,8e-05,12.2219]
[1780076730060,29.24,74065.83,0.0,-0.90731,8e-05,12.19833]
[1780076735094,29.25,74064.16,0.0,-0.90745,8e-05,12.18287]
[1780076738114,29.25,74053.39,0.0,-0.90828,8e-05,12.10036]
[1780076739121,29.24,74052.68,0.0,-0.90835,8e-05,12.09312]
[1780076740128,29.24,74045.52,0.0,-0.90891,8e-05,12.03771]
[1780076741135,29.24,74041.1,0.0,-0.90924,8e-05,12.00388]
[1780076743324,29.24,74026.49,0.0,-0.91035,8e-05,11.8921]
[1780076745163,29.24,74024.87,0.0,-0.91049,8e-05,11.87895]
[1780076747176,29.24,74031.55,0.0,-0.90999,8e-05,11.92899]
[1780076750197,29.23,74041.28,0.0,-0.9093,8e-05,11.99806]
[1780076751205,29.23,74042.6,0.0,-0.90925,8e-05,12.00312]
[1780076752212,29.22,74050.17,0.0,-0.90873,8e-05,12.05593]
[1780076753393,29.22,74057.1,0.0,-0.9082,8e-05,12.1084]
[1780076755238,29.21,74045.71,0.0,-0.90914,8e-05,12.01441]
[1780076756247,29.2,74045.47,0.0,-0.90922,8e-05,12.00722]
[1780076761280,29.17,74043.57,0.0,-0.90961,8e-05,11.96823]
[1780076763466,29.16,74052.92,0.0,-0.90895,8e-05,12.03457]
[1780076765310,29.16,74052.54,0.0,-0.90899,8e-05,12.03056]
[1780076770343,29.16,74054.36,0.0,-0.90886,8e-05,12.04351]
[1780076773550,29.16,74053.06,0.0,-0.90896,8e-05,12.03352]
[1780076776385,29.16,74051.65,0.0,-0.90906,8e-05,12.02362]
[1780076779411,29.16,74037.73,0.0,-0.91011,8e-05,11.9182]
[1780076780416,29.16,74038.44,0.0,-0.91006,8e-05,11.92314]
[1780076781422,29.16,74045.21,0.0,-0.90955,8e-05,11.97434]
[1780076782429,29.16,74047.73,0.0,-0.90936,8e-05,11.99306]
[1780076785450,29.16,74050.43,0.0,-0.90917,8e-05,12.01241]
[1780076789479,29.16,74055.75,0.0,-0.90877,8e-05,12.05266]
[1780076791493,29.16,74058.86,0.0,-0.90856,8e-05,12.07281]
[1780076792516,29.16,74067.05,0.0,-0.90793,8e-05,12.13547]
[1780076793693,29.16,74061.74,0.0,-0.90834,8e-05,12.09436]
[1780076797548,29.16,74059.53,0.0,-0.9085,8e-05,12.07808]
[1780076802584,29.16,74054.57,0.0,-0.90887,8e-05,12.04101]
[1780076807618,29.16,74049.91,0.0,-0.90924,8e-05,12.00484]
[1780076812652,29.16,74049.83,0.0,-0.90925,8e-05,12.00353]
[1780076814688,29.16,74043.57,0.0,-0.90973,8e-05,11.95496]
[1780076817689,29.15,74040.37,0.0,-0.90999,8e-05,11.92893]
[1780076822726,29.15,74034.7,0.0,-0.91045,8e-05,11.88326]
[1780076824738,29.15,74033.22,0.0,-0.91057,8e-05,11.8712]
[1780076829774,29.15,74040.92,0.0,-0.91,8e-05,11.92795]
[1780076834806,29.14,74041.21,0.0,-0.91001,8e-05,11.92746]
[1780076839842,29.14,74033.88,0.0,-0.91058,8e-05,11.86946]
[1780076842862,29.14,74026.12,0.0,-0.91118,8e-05,11.80948]
[1780076846892,29.14,74019.33,0.0,-0.9117,7e-05,11.75701]
[1780076850919,29.14,74014.21,0.0,-0.91209,7e-05,11.71763]
[1780076855954,29.14,74014.46,0.0,-0.91209,7e-05,11.7157]
[1780076860992,29.14,74019.74,0.0,-0.91171,7e-05,11.75502]
[1780076864192,29.13,74031.12,0.0,-0.91086,8e-05,11.84086]
[1780076866029,29.13,74031.48,0.0,-0.91084,8e-05,11.84303]
[1780076871063,29.13,74028.73,0.0,-0.91106,8e-05,11.82069]
[1780076876102,29.13,74029.7,0.0,-0.911,8e-05,11.82678]
[1780076882146,29.13,74033.53,0.0,-0.91073,8e-05,11.85434]
[1780076884346,29.13,74025.51,0.0,-0.91133,8e-05,11.7928]
[1780076885181,29.13,74025.51,0.0,-0.91134,8e-05,11.7926]
[1780076890202,29.13,74021.71,0.0,-0.91163,7e-05,11.76291]
[1780076895235,29.13,74021.26,0.0,-0.91167,7e-05,11.75875]
[1780076900280,29.12,74015.26,0.0,-0.91213,7e-05,11.71255]
[1780076902285,29.12,74007.86,0.0,-0.91268,7e-05,11.6564]
[1780076903291,29.12,74007.14,0.0,-0.91273,7e-05,11.65096]
[1780076908327,29.12,74004.73,0.0,-0.91291,7e-05,11.63277]
[1780076910340,29.12,74000.1,0.0,-0.91325,7e-05,11.59794]
[1780076915375,29.12,73998.62,0.0,-0.91338,7e-05,11.58396]
[1780076920411,29.13,73993.95,0.0,-0.91372,7e-05,11.54931]
[1780076925446,29.13,73991.8,0.0,-0.91387,7e-05,11.53383]
[1780076930481,29.13,73987.74,0.0,-0.91416,7e-05,11.50407]
[1780076933533,29.13,73994.7,0.0,-0.91364,7e-05,11.55696]
[1780076934510,29.13,74002.83,0.0,-0.91304,7e-05,11.61835]
[1780076935517,29.13,74002.9,0.0,-0.91304,7e-05,11.61891]
[1780076939551,29.13,73998.16,0.0,-0.91338,7e-05,11.58341]
[1780076944601,29.13,73998.07,0.0,-0.91339,7e-05,11.58319]
[1780076946602,29.13,73992.75,0.0,-0.91378,7e-05,11.54335]
[1780076947608,29.13,73984.8,0.0,-0.91436,7e-05,11.48377]
[1780076948801,29.13,73980.35,0.0,-0.91469,7e-05,11.45018]
[1780076953650,29.13,73975.33,0.0,-0.91506,7e-05,11.41171]
[1780076955663,29.13,73974.83,0.0,-0.91512,7e-05,11.406]
[1780076960699,29.12,73971.25,0.0,-0.91539,7e-05,11.37765]
[1780076968755,29.12,73966.96,0.0,-0.91569,7e-05,11.34651]
[1780076972785,29.13,73960.19,0.0,-0.9162,7e-05,11.29359]
[1780076974800,29.13,73952.43,0.0,-0.91674,7e-05,11.23738]
[1780076976813,29.13,73950.95,0.0,-0.91681,7e-05,11.23028]
[1780076977820,29.14,73958.48,0.0,-0.91625,7e-05,11.28822]
[1780076978826,29.14,73960.36,0.0,-0.91611,7e-05,11.30232]
[1780076983861,29.14,73955.43,0.0,-0.91646,7e-05,11.26621]
[1780076988897,29.14,73950.63,0.0,-0.91678,7e-05,11.23288]
[1780076993934,29.14,73952.92,0.0,-0.91658,7e-05,11.25404]
[1780076995948,29.15,73960.14,0.0,-0.91605,7e-05,11.30804]
[1780076996954,29.15,73962.96,0.0,-0.91585,7e-05,11.32911]
[1780077001989,29.15,73964.35,0.0,-0.91575,7e-05,11.3397]
[1780077007027,29.15,73959.01,0.0,-0.91613,7e-05,11.30051]
[1780077008036,29.15,73951.29,0.0,-0.91668,7e-05,11.24364]
[1780077009228,29.15,73947.72,0.0,-0.91692,7e-05,11.21793]
[1780077013076,29.15,73941.45,0.0,-0.91737,7e-05,11.17202]
[1780077014092,29.15,73947.91,0.0,-0.9169,7e-05,11.22013]
[1780077015102,29.15,73945.51,0.0,-0.91707,7e-05,11.20249]
[1780077016101,29.15,73937.18,0.0,-0.91766,7e-05,11.1412]
[1780077018114,29.15,73928.07,0.0,-0.91831,7e-05,11.07423]
[1780077019312,29.15,73914.43,0.0,-0.91926,7e-05,10.97424]
[1780077021138,29.15,73901.35,0.0,-0.92018,7e-05,10.87817]
[1780077023157,29.15,73909.49,0.0,-0.91961,7e-05,10.938]
[1780077024178,29.15,73904.96,0.0,-0.91992,7e-05,10.90487]
[1780077026173,29.15,73895.43,0.0,-0.92058,7e-05,10.83547]
[1780077029386,29.15,73899.63,0.0,-0.92029,7e-05,10.8667]
[1780077031220,29.15,73907.88,0.0,-0.91973,7e-05,10.92421]
[1780077032225,29.15,73908.55,0.0,-0.91968,7e-05,10.92918]
[1780077034240,29.15,73902.35,0.0,-0.92011,7e-05,10.88396]
[1780077035247,29.15,73894.81,0.0,-0.92063,7e-05,10.82892]
[1780077037260,29.15,73887.24,0.0,-0.92115,7e-05,10.77415]
[1780077038269,29.15,73887.76,0.0,-0.92111,7e-05,10.77847]
[1780077039459,29.15,73896.82,0.0,-0.92048,7e-05,10.84474]
[1780077041288,29.15,73896.74,0.0,-0.92049,7e-05,10.84458]
[1780077046322,29.16,73899.55,0.0,-0.92028,7e-05,10.86586]
[1780077051360,29.16,73900.71,0.0,-0.9202,7e-05,10.87509]
[1780077056394,29.16,73898.23,0.0,-0.92036,7e-05,10.85772]
[1780077059601,29.16,73903.39,0.0,-0.92,7e-05,10.89588]
[1780077062443,29.16,73916.12,0.0,-0.91911,7e-05,10.98945]
[1780077063442,29.16,73916.32,0.0,-0.91909,7e-05,10.99088]
[1780077067471,29.16,73922.99,0.0,-0.91862,7e-05,11.03981]
[1780077068487,29.16,73930.74,0.0,-0.91808,7e-05,11.09691]
[1780077069710,29.16,73942.04,0.0,-0.91727,7e-05,11.18033]
[1780077072532,29.16,73949.6,0.0,-0.91673,7e-05,11.23637]
[1780077073535,29.16,73952.96,0.0,-0.91648,7e-05,11.26238]
[1780077074548,29.16,73967.39,0.0,-0.91544,7e-05,11.37019]
[1780077077572,29.16,73962.34,0.0,-0.9158,7e-05,11.33237]
[1780077078579,29.16,73972.87,0.0,-0.91504,7e-05,11.41081]
[1780077081592,29.16,73967.29,0.0,-0.91545,7e-05,11.36878]
[1780077086626,29.16,73963.45,0.0,-0.91573,7e-05,11.33985]
[1780077091662,29.16,73966.57,0.0,-0.91553,7e-05,11.35949]
[1780077096703,29.16,73961.86,0.0,-0.91588,7e-05,11.32402]
[1780077100730,29.16,73960.16,0.0,-0.916,7e-05,11.31113]
[1780077101736,29.16,73959.29,0.0,-0.91606,7e-05,11.30463]
[1780077106770,29.16,73966.31,0.0,-0.91556,7e-05,11.35675]
[1780077108785,29.16,73971.46,0.0,-0.91519,7e-05,11.395]
[1780077114826,29.16,73971.56,0.0,-0.91519,7e-05,11.39514]
[1780077120083,29.16,73978.24,0.0,-0.91471,7e-05,11.44447]
[1780077121885,29.16,73964.24,0.0,-0.91573,7e-05,11.33947]
[1780077126925,29.16,73963.59,0.0,-0.91577,7e-05,11.3346]
[1780077131960,29.16,73960.26,0.0,-0.91601,7e-05,11.30978]
[1780077134981,29.16,73965.61,0.0,-0.91563,7e-05,11.34967]
[1780077140019,29.15,73965.51,0.0,-0.91564,7e-05,11.34877]
[1780077145056,29.15,73966.04,0.0,-0.9156,7e-05,11.35255]
[1780077150088,29.15,73970.83,0.0,-0.91525,7e-05,11.38817]
[1780077151098,29.15,73970.74,0.0,-0.91528,7e-05,11.38418]
[1780077154120,29.15,73975.96,0.0,-0.91491,7e-05,11.42281]
[1780077155126,29.15,73977.96,0.0,-0.91476,7e-05,11.43762]
[1780077156135,29.15,73986.18,0.0,-0.91416,7e-05,11.49923]
[1780077157140,29.15,73985.05,0.0,-0.91424,7e-05,11.49121]
[1780077162174,29.16,73984.81,0.0,-0.91425,7e-05,11.49041]
[1780077167211,29.16,73980.72,0.0,-0.91454,7e-05,11.46056]
[1780077170436,29.16,73975.45,0.0,-0.91492,7e-05,11.42129]
[1780077176272,29.16,73974.47,0.0,-0.915,7e-05,11.41272]
[1780077181321,29.15,73973.32,0.0,-0.9151,7e-05,11.40316]
[1780077182323,29.15,73966.32,0.0,-0.91561,7e-05,11.35063]
[1780077187360,29.15,73970.73,0.0,-0.91529,7e-05,11.38304]
[1780077192396,29.15,73968.47,0.0,-0.91546,7e-05,11.36545]
[1780077195417,29.15,73958.36,0.0,-0.9162,7e-05,11.28976]
[1780077196424,29.15,73949.28,0.0,-0.91685,7e-05,11.22229]
[1780077197431,29.15,73943.0,0.0,-0.9173,7e-05,11.17583]
[1780077198438,29.15,73940.36,0.0,-0.91749,7e-05,11.15645]
[1780077200646,29.15,73934.54,0.0,-0.91789,7e-05,11.11386]
[1780077203472,29.15,73926.85,0.0,-0.91843,7e-05,11.05792]
[1780077204479,29.15,73925.56,0.0,-0.91852,7e-05,11.04876]
[1780077209515,29.16,73924.83,0.0,-0.91855,7e-05,11.0452]
[1780077214551,29.16,73920.05,0.0,-0.91889,7e-05,11.0087]
[1780077219585,29.16,73918.87,0.0,-0.91896,7e-05,11.00197]
[1780077224620,29.16,73919.15,0.0,-0.91892,7e-05,11.00599]
[1780077229655,29.17,73917.9,0.0,-0.91899,7e-05,10.99874]
[1780077234691,29.17,73919.93,0.0,-0.91883,7e-05,11.01554]
[1780077236706,29.17,73922.86,0.0,-0.91861,7e-05,11.03773]
[1780077238719,29.17,73917.46,0.0,-0.91899,7e-05,10.99868]
[1780077243754,29.17,73917.51,0.0,-0.91897,7e-05,11.00084]
[1780077245768,29.17,73912.5,0.0,-0.91931,7e-05,10.96478]
[1780077248790,29.18,73907.26,0.0,-0.91966,7e-05,10.92755]
[1780077249796,29.18,73903.63,0.0,-0.91991,7e-05,10.90145]
[1780077254853,29.18,73907.3,0.0,-0.91963,7e-05,10.93069]
[1780077255867,29.18,73922.0,0.0,-0.9186,7e-05,11.03854]
[1780077256858,29.18,73929.35,0.0,-0.91808,7e-05,11.09265]
[1780077257868,29.18,73928.25,0.0,-0.91815,7e-05,11.08532]
[1780077258867,29.18,73930.47,0.0,-0.91799,7e-05,11.10215]
[1780077263900,29.18,73933.27,0.0,-0.91778,7e-05,11.12383]
[1780077268938,29.18,73935.71,0.0,-0.9176,7e-05,11.14302]
[1780077273973,29.19,73935.11,0.0,-0.91765,7e-05,11.13642]
[1780077279016,29.19,73933.72,0.0,-0.91774,7e-05,11.12695]
[1780077280023,29.19,73922.01,0.0,-0.91857,7e-05,11.04071]
[1780077281228,29.19,73899.43,0.0,-0.92015,7e-05,10.87527]
[1780077282030,29.19,73899.43,0.0,-0.92015,7e-05,10.87533]
[1780077287069,29.19,73891.62,0.0,-0.92069,7e-05,10.81887]
[1780077292102,29.19,73888.74,0.0,-0.92088,7e-05,10.79875]
[1780077297136,29.19,73886.94,0.0,-0.921,7e-05,10.78603]
[1780077302173,29.19,73885.24,0.0,-0.92113,7e-05,10.77225]
[1780077305197,29.19,73879.94,0.0,-0.9215,7e-05,10.73298]
[1780077310230,29.18,73878.48,0.0,-0.92161,7e-05,10.72125]
[1780077314260,29.18,73869.54,0.0,-0.92223,7e-05,10.65578]
[1780077317282,29.18,73864.72,0.0,-0.92258,7e-05,10.61875]
[1780077322315,29.18,73864.34,0.0,-0.92261,7e-05,10.61576]
[1780077327350,29.18,73859.82,0.0,-0.92291,7e-05,10.5832]
[1780077332384,29.18,73873.05,0.0,-0.92204,7e-05,10.67547]
[1780077333392,29.18,73880.12,0.0,-0.92155,7e-05,10.72649]
[1780077336414,29.18,73888.0,0.0,-0.92101,7e-05,10.78398]
[1780077337422,29.18,73879.78,0.0,-0.92157,7e-05,10.72458]
[1780077341665,29.18,73874.34,0.0,-0.92193,7e-05,10.68649]
[1780077346485,29.18,73867.59,0.0,-0.92239,7e-05,10.638]
[1780077350512,29.18,73861.35,0.0,-0.92281,7e-05,10.59284]
[1780077351736,29.18,73854.3,0.0,-0.92329,7e-05,10.5421]
[1780077352526,29.18,73854.3,0.0,-0.92329,7e-05,10.54218]
[1780077355550,29.18,73843.63,0.0,-0.924,7e-05,10.46604]
[1780077358570,29.18,73833.32,0.0,-0.92468,7e-05,10.39308]
[1780077363607,29.19,73838.21,0.0,-0.92434,7e-05,10.42959]
[1780077368641,29.19,73838.58,0.0,-0.9243,7e-05,10.43356]
[1780077373679,29.19,73837.43,0.0,-0.92437,7e-05,10.42658]
[1780077378715,29.19,73840.1,0.0,-0.92418,7e-05,10.44691]
[1780077383750,29.19,73840.79,0.0,-0.92412,7e-05,10.45304]
[1780077388786,29.19,73844.77,0.0,-0.92385,7e-05,10.48257]
[1780077393820,29.2,73846.84,0.0,-0.92372,7e-05,10.49525]
[1780077395833,29.2,73852.25,0.0,-0.92335,7e-05,10.53441]
[1780077398856,29.2,73842.49,0.0,-0.924,7e-05,10.46484]
[1780077399866,29.2,73841.61,0.0,-0.92406,7e-05,10.45877]
[1780077402089,29.2,73848.41,0.0,-0.9236,7e-05,10.50809]
[1780077407923,29.2,73845.79,0.0,-0.92376,7e-05,10.49022]
[1780077412958,29.2,73848.18,0.0,-0.92359,7e-05,10.50827]
[1780077417994,29.2,73847.8,0.0,-0.92361,7e-05,10.50647]
[1780077424042,29.2,73849.24,0.0,-0.9235,7e-05,10.51802]
[1780077429075,29.2,73847.95,0.0,-0.92358,7e-05,10.50964]
[1780077434110,29.21,73849.24,0.0,-0.92349,7e-05,10.51979]
[1780077439145,29.21,73847.65,0.0,-0.92358,7e-05,10.50934]
[1780077444184,29.21,73855.21,0.0,-0.92307,7e-05,10.56445]
[1780077447205,29.21,73860.25,0.0,-0.92272,7e-05,10.60093]
[1780077451235,29.21,73867.94,0.0,-0.92222,7e-05,10.65337]
[1780077452445,29.21,73874.27,0.0,-0.92179,7e-05,10.69909]
[1780077455263,29.21,73880.88,0.0,-0.92134,7e-05,10.74697]
[1780077456269,29.21,73886.58,0.0,-0.92094,7e-05,10.78844]
[1780077461305,29.21,73885.02,0.0,-0.92105,7e-05,10.77754]
[1780077466346,29.21,73881.51,0.0,-0.9213,7e-05,10.75134]
[1780077470390,29.21,73874.78,0.0,-0.92176,7e-05,10.70191]
[1780077472394,29.21,73891.35,0.0,-0.92063,7e-05,10.82203]
[1780077477434,29.21,73890.42,0.0,-0.92069,7e-05,10.8153]
[1780077482466,29.21,73889.53,0.0,-0.92075,7e-05,10.80892]
[1780077487504,29.21,73892.74,0.0,-0.92053,7e-05,10.83231]
[1780077492537,29.21,73895.57,0.0,-0.92033,7e-05,10.85262]
[1780077497571,29.21,73893.28,0.0,-0.9205,7e-05,10.8356]
[1780077502797,29.21,73892.81,0.0,-0.92053,7e-05,10.83193]
[1780077508650,29.2,73890.18,0.0,-0.92072,7e-05,10.81201]
[1780077510664,29.2,73879.13,0.0,-0.92149,7e-05,10.73127]
[1780077514692,29.2,73883.81,0.0,-0.92119,7e-05,10.76112]
[1780077519729,29.2,73882.08,0.0,-0.92133,7e-05,10.74725]
[1780077524763,29.2,73884.36,0.0,-0.92118,7e-05,10.7624]
[1780077526777,29.2,73899.05,0.0,-0.92017,7e-05,10.86916]
[1780077530809,29.2,73906.67,0.0,-0.91965,7e-05,10.92417]
[1780077533014,29.2,73916.66,0.0,-0.91895,7e-05,10.99681]
[1780077538864,29.2,73911.94,0.0,-0.9193,7e-05,10.96059]
[1780077543898,29.19,73910.14,0.0,-0.91944,7e-05,10.94616]
[1780077548932,29.19,73910.14,0.0,-0.91945,7e-05,10.94499]
[1780077553966,29.19,73910.65,0.0,-0.91942,7e-05,10.94758]
[1780077559002,29.19,73911.31,0.0,-0.91939,7e-05,10.95134]
[1780077564037,29.19,73911.33,0.0,-0.9194,7e-05,10.95048]
[1780077569072,29.19,73910.27,0.0,-0.91948,7e-05,10.94177]
[1780077574108,29.19,73908.55,0.0,-0.91963,7e-05,10.92514]
[1780077578136,29.18,73900.31,0.0,-0.92021,7e-05,10.86442]
[1780077580152,29.18,73896.23,0.0,-0.92049,7e-05,10.8346]
[1780077585184,29.18,73893.81,0.0,-0.92066,7e-05,10.81698]
[1780077590226,29.18,73891.45,0.0,-0.92084,7e-05,10.79828]
[1780077593436,29.18,73879.57,0.0,-0.92166,7e-05,10.71141]
[1780077600291,29.18,73877.63,0.0,-0.9218,7e-05,10.69659]
[1780077601315,29.18,73886.0,0.0,-0.92123,7e-05,10.75716]
[1780077602315,29.18,73900.54,0.0,-0.92022,7e-05,10.86278]
[1780077603509,29.18,73904.12,0.0,-0.91997,7e-05,10.88885]
[1780077606358,29.18,73913.5,0.0,-0.91932,7e-05,10.95711]
[1780077607353,29.18,73913.35,0.0,-0.91934,7e-05,10.9558]
[1780077608359,29.18,73901.59,0.0,-0.92016,7e-05,10.86956]
[1780077609366,29.18,73896.31,0.0,-0.92053,7e-05,10.83096]
[1780077610380,29.18,73897.44,0.0,-0.92045,7e-05,10.83917]
[1780077612391,29.18,73900.87,0.0,-0.92021,7e-05,10.86407]
[1780077617430,29.18,73907.04,0.0,-0.91979,7e-05,10.90872]
[1780077622462,29.18,73910.98,0.0,-0.91952,7e-05,10.93695]
[1780077623654,29.18,73900.25,0.0,-0.92027,7e-05,10.85832]
[1780077625491,29.18,73897.36,0.0,-0.92047,7e-05,10.83699]
[1780077626491,29.18,73891.9,0.0,-0.92085,7e-05,10.79719]
[1780077627503,29.18,73889.04,0.0,-0.92104,7e-05,10.77641]
[1780077630516,29.18,73881.52,0.0,-0.92157,7e-05,10.72108]
[1780077632537,29.18,73874.27,0.0,-0.92209,7e-05,10.66509]
[1780077636645,29.17,73869.52,0.0,-0.92242,7e-05,10.63027]
[1780077641681,29.17,73873.22,0.0,-0.92217,7e-05,10.65682]
[1780077643694,29.17,73878.99,0.0,-0.92177,7e-05,10.69834]
[1780077648729,29.17,73881.07,0.0,-0.92164,7e-05,10.71249]
[1780077650743,29.17,73875.6,0.0,-0.92202,7e-05,10.67253]
[1780077651755,29.17,73869.65,0.0,-0.92242,7e-05,10.62939]
[1780077652758,29.17,73863.67,0.0,-0.92283,7e-05,10.58619]
[1780077653766,29.17,73860.99,0.0,-0.92301,7e-05,10.56689]
[1780077658806,29.17,73869.19,0.0,-0.92246,7e-05,10.6261]
[1780077659808,29.17,73867.44,0.0,-0.92257,7e-05,10.61339]
[1780077664845,29.17,73871.2,0.0,-0.92232,7e-05,10.64017]
[1780077666870,29.17,73879.56,0.0,-0.92175,7e-05,10.70043]
[1780077667865,29.17,73880.4,0.0,-0.9217,7e-05,10.70631]
[1780077672900,29.17,73874.16,0.0,-0.92214,7e-05,10.66005]
[1780077674164,29.17,73877.2,0.0,-0.92193,7e-05,10.68177]
[1780077679952,29.17,73879.81,0.0,-0.92176,7e-05,10.69989]
[1780077684983,29.17,73881.38,0.0,-0.92166,7e-05,10.7104]
[1780077685991,29.17,73886.98,0.0,-0.92128,7e-05,10.75086]
[1780077686998,29.17,73890.33,0.0,-0.92105,7e-05,10.77497]
[1780077688008,29.17,73894.08,0.0,-0.9208,7e-05,10.80167]
[1780077693040,29.17,73887.22,0.0,-0.92129,7e-05,10.74831]
[1780077698075,29.16,73884.78,0.0,-0.92147,7e-05,10.72952]
[1780077703109,29.16,73893.7,0.0,-0.92087,7e-05,10.79333]
[1780077704378,29.16,73896.39,0.0,-0.92068,7e-05,10.81261]
[1780077710160,29.16,73891.66,0.0,-0.92103,7e-05,10.77617]
[1780077713180,29.16,73885.25,0.0,-0.92148,7e-05,10.72876]
[1780077718218,29.16,73878.62,0.0,-0.92194,7e-05,10.67965]
[1780077719226,29.16,73871.43,0.0,-0.92243,7e-05,10.6275]
[1780077720230,29.16,73861.3,0.0,-0.92312,7e-05,10.55437]
[1780077721252,29.16,73860.26,0.0,-0.92319,7e-05,10.54693]
[1780077722253,29.16,73854.99,0.0,-0.92355,7e-05,10.50909]
[1780077723264,29.16,73849.16,0.0,-0.92394,7e-05,10.46736]
[1780077724525,29.16,73849.88,0.0,-0.92389,7e-05,10.4727]
[1780077730308,29.16,73854.2,0.0,-0.92359,7e-05,10.50471]
[1780077732322,29.16,73857.68,0.0,-0.92335,7e-05,10.52992]
[1780077734594,29.16,73866.17,0.0,-0.92278,7e-05,10.5912]
[1780077735344,29.16,73866.35,0.0,-0.92276,7e-05,10.59249]
[1780077739372,29.16,73872.09,0.0,-0.92238,7e-05,10.6338]
[1780077741386,29.16,73882.06,0.0,-0.9217,7e-05,10.7058]
[1780077742398,29.16,73884.76,0.0,-0.92151,7e-05,10.72521]
[1780077744666,29.16,73900.25,0.0,-0.92044,7e-05,10.83779]
[1780077745419,29.16,73900.25,0.0,-0.92044,7e-05,10.83777]
[1780077747435,29.16,73901.72,0.0,-0.92034,7e-05,10.84835]
[1780077752468,29.16,73904.65,0.0,-0.92017,7e-05,10.866]
[1780077757503,29.16,73909.71,0.0,-0.91982,7e-05,10.90241]
[1780077762538,29.16,73905.63,0.0,-0.92011,7e-05,10.87185]
[1780077767573,29.15,73907.6,0.0,-0.91998,7e-05,10.88575]
[1780077772609,29.15,73907.08,0.0,-0.92002,7e-05,10.88148]
[1780077777644,29.15,73908.83,0.0,-0.9199,7e-05,10.89383]
[1780077782680,29.15,73902.73,0.0,-0.92033,7e-05,10.84877]
[1780077787715,29.15,73902.83,0.0,-0.92033,7e-05,10.8494]
[1780077792751,29.15,73890.77,0.0,-0.92116,7e-05,10.76149]
[1780077793758,29.15,73885.21,0.0,-0.92154,7e-05,10.7209]
[1780077794764,29.15,73880.96,0.0,-0.92184,7e-05,10.68995]
[1780077798798,29.15,73887.13,0.0,-0.92142,7e-05,10.73429]
[1780077803833,29.15,73889.28,0.0,-0.92128,7e-05,10.74911]
[1780077806855,29.15,73880.92,0.0,-0.92186,7e-05,10.68792]
[1780077807863,29.15,73881.65,0.0,-0.92181,7e-05,10.69313]
[1780077811888,29.15,73872.57,0.0,-0.92245,7e-05,10.62398]
[1780077816924,29.15,73873.04,0.0,-0.92242,7e-05,10.62736]
[1780077819947,29.15,73879.09,0.0,-0.92201,7e-05,10.67104]
[1780077820953,29.15,73876.56,0.0,-0.92218,7e-05,10.65263]
[1780077822966,29.15,73872.7,0.0,-0.92244,7e-05,10.62463]
[1780077825987,29.15,73878.83,0.0,-0.92203,7e-05,10.66874]
[1780077831022,29.15,73885.89,0.0,-0.92155,7e-05,10.7194]
[1780077833042,29.15,73892.05,0.0,-0.92113,7e-05,10.7638]
[1780077834047,29.15,73891.39,0.0,-0.92118,7e-05,10.75876]
[1780077839084,29.15,73891.43,0.0,-0.92119,7e-05,10.75792]
[1780077844118,29.14,73893.1,0.0,-0.92108,7e-05,10.7689]
[1780077847141,29.14,73887.58,0.0,-0.92147,7e-05,10.72809]
[1780077849157,29.14,73882.37,0.0,-0.92183,7e-05,10.68997]
[1780077853183,29.14,73894.18,0.0,-0.92102,7e-05,10.77498]
[1780077858218,29.14,73896.76,0.0,-0.92086,7e-05,10.79244]
[1780077862249,29.14,73914.09,0.0,-0.91966,7e-05,10.91824]
[1780077863253,29.14,73926.26,0.0,-0.91881,7e-05,11.00751]
[1780077864262,29.14,73930.43,0.0,-0.91852,7e-05,11.03796]
[1780077866284,29.14,73934.03,0.0,-0.91827,7e-05,11.06386]
[1780077870304,29.14,73940.8,0.0,-0.9178,7e-05,11.11246]
[1780077875609,29.13,73937.64,0.0,-0.91807,7e-05,11.08394]
[1780077877353,29.13,73927.24,0.0,-0.91881,7e-05,11.00656]
[1780077878361,29.13,73921.47,0.0,-0.91922,7e-05,10.96392]
[1780077879368,29.13,73921.24,0.0,-0.91923,7e-05,10.96206]
[1780077882387,29.13,73916.1,0.0,-0.9196,7e-05,10.92354]
[1780077883396,29.13,73913.78,0.0,-0.91977,7e-05,10.90611]
[1780077885680,29.13,73906.45,0.0,-0.92029,7e-05,10.8517]
[1780077890445,29.13,73917.42,0.0,-0.91954,7e-05,10.9304]
[1780077891451,29.13,73921.64,0.0,-0.91924,7e-05,10.96127]
[1780077895749,29.13,73928.03,0.0,-0.9188,7e-05,11.00763]
[1780077897494,29.13,73930.07,0.0,-0.91866,7e-05,11.02228]
[1780077899507,29.12,73911.77,0.0,-0.91995,7e-05,10.88741]
[1780077900514,29.12,73902.44,0.0,-0.9206,7e-05,10.81917]
[1780077901523,29.12,73906.55,0.0,-0.92031,7e-05,10.84924]
[1780077902530,29.12,73914.4,0.0,-0.91976,7e-05,10.90671]
[1780077903538,29.12,73918.39,0.0,-0.91949,7e-05,10.93559]
[1780077907565,29.12,73916.3,0.0,-0.91965,7e-05,10.91855]
[1780077912600,29.12,73918.5,0.0,-0.91952,7e-05,10.93261]
[1780077915892,29.12,73904.77,0.0,-0.92049,7e-05,10.83082]
[1780077917640,29.12,73904.35,0.0,-0.92052,7e-05,10.8271]
[1780077922693,29.12,73896.34,0.0,-0.92109,7e-05,10.76742]
[1780077923696,29.11,73869.26,0.0,-0.92295,7e-05,10.57046]
[1780077924705,29.11,73862.35,0.0,-0.92342,7e-05,10.52066]
[1780077925969,29.11,73859.61,0.0,-0.9236,7e-05,10.50114]
[1780077930747,29.11,73852.95,0.0,-0.92406,7e-05,10.45255]
[1780077931754,29.11,73854.68,0.0,-0.92396,7e-05,10.46209]
[1780077936042,29.12,73866.96,0.0,-0.92312,7e-05,10.55134]
[1780077936790,29.12,73866.96,0.0,-0.92312,7e-05,10.55145]
[1780077941825,29.12,73868.06,0.0,-0.92304,7e-05,10.55992]
[1780077946114,29.12,73861.96,0.0,-0.92345,7e-05,10.51637]
[1780077947866,29.12,73852.35,0.0,-0.92409,7e-05,10.4476]
[1780077948877,29.12,73853.91,0.0,-0.92399,7e-05,10.45847]
[1780077952902,29.12,73848.84,0.0,-0.92433,7e-05,10.4225]
[1780077956933,29.12,73854.47,0.0,-0.92396,7e-05,10.46168]
[1780077959955,29.11,73859.52,0.0,-0.92366,7e-05,10.49398]
[1780077964988,29.09,73860.3,0.0,-0.92376,7e-05,10.48366]
[1780077970025,29.07,73860.9,0.0,-0.92383,7e-05,10.47642]
[1780077973046,29.07,73852.06,0.0,-0.92445,7e-05,10.41028]
[1780077974052,29.07,73853.96,0.0,-0.92433,7e-05,10.42313]
[1780077975059,29.06,73859.55,0.0,-0.92403,7e-05,10.45536]
[1780077976067,29.06,73861.27,0.0,-0.92392,7e-05,10.46689]
[1780077981102,29.05,73859.88,0.0,-0.92405,7e-05,10.45259]
[1780077986137,29.05,73858.81,0.0,-0.92417,7e-05,10.44063]
[1780077991171,29.04,73857.71,0.0,-0.9243,7e-05,10.42535]
[1780077996463,29.03,73872.61,0.0,-0.92334,7e-05,10.52854]
[1780077998222,29.03,73887.94,0.0,-0.92231,7e-05,10.63776]
[1780077999228,29.02,73888.39,0.0,-0.92239,7e-05,10.62971]
[1780078004263,29.01,73887.63,0.0,-0.92249,7e-05,10.61883]
[1780078006534,29.01,73890.85,0.0,-0.9223,7e-05,10.63893]
[1780078012325,29.0,73889.69,0.0,-0.92243,7e-05,10.62521]
[1780078015350,28.99,73882.63,0.0,-0.92294,7e-05,10.5709]
[1780078016604,28.98,73883.46,0.0,-0.92299,7e-05,10.56665]
[1780078018372,28.98,73890.7,0.0,-0.9225,7e-05,10.61824]
[1780078019380,28.98,73895.69,0.0,-0.92217,7e-05,10.65351]
[1780078021395,28.97,73897.12,0.0,-0.9221,7e-05,10.66071]
[1780078026674,28.97,73899.56,0.0,-0.92198,7e-05,10.67315]
[1780078032473,28.94,73904.08,0.0,-0.92191,7e-05,10.68155]
[1780078034483,28.92,73910.26,0.0,-0.92161,7e-05,10.71345]
[1780078036744,28.89,73918.97,0.0,-0.92122,7e-05,10.7549]
[1780078038516,28.87,73922.68,0.0,-0.92113,7e-05,10.76513]
[1780078040526,28.84,73925.1,0.0,-0.92119,7e-05,10.75961]
[1780078043547,28.81,73942.31,0.0,-0.92015,7e-05,10.86881]
[1780078044554,28.81,73944.25,0.0,-0.92002,7e-05,10.88241]
[1780078047574,28.81,73947.06,0.0,-0.91985,7e-05,10.90087]
[1780078052609,28.79,73959.76,0.0,-0.91908,7e-05,10.98047]
[1780078053620,28.79,73958.58,0.0,-0.91917,7e-05,10.9713]
[1780078056884,28.79,73966.05,0.0,-0.91868,7e-05,11.02227]
[1780078057645,28.79,73966.05,0.0,-0.91868,7e-05,11.02184]
[1780078062681,28.78,73968.04,0.0,-0.91857,7e-05,11.03432]
[1780078066972,28.78,73976.97,0.0,-0.91794,7e-05,11.09898]
[1780078072751,28.78,73970.18,0.0,-0.91846,7e-05,11.04515]
[1780078073757,28.78,73964.91,0.0,-0.91884,7e-05,11.00541]
[1780078074764,28.77,73964.0,0.0,-0.91891,7e-05,10.99824]
[1780078079803,28.77,73963.1,0.0,-0.91899,7e-05,10.98964]
[1780078083828,28.77,73956.83,0.0,-0.91946,7e-05,10.94154]
[1780078084836,28.77,73954.92,0.0,-0.91959,7e-05,10.92707]
[1780078087127,28.77,73939.92,0.0,-0.92066,7e-05,10.81549]
[1780078088863,28.76,73926.78,0.0,-0.92165,7e-05,10.71106]
[1780078089872,28.76,73925.01,0.0,-0.92178,7e-05,10.69701]
[1780078095914,28.75,73925.05,0.0,-0.92184,7e-05,10.69114]
[1780078100951,28.74,73904.49,0.0,-0.92331,7e-05,10.53481]
[1780078102964,28.74,73910.43,0.0,-0.92291,7e-05,10.57737]
[1780078104978,28.74,73915.01,0.0,-0.92261,7e-05,10.60914]
[1780078107281,28.74,73920.56,0.0,-0.92225,7e-05,10.64799]
[1780078113038,28.73,73923.92,0.0,-0.92209,7e-05,10.6639]
[1780078117071,28.72,73917.67,0.0,-0.92256,7e-05,10.61425]
[1780078119079,28.72,73910.61,0.0,-0.92306,7e-05,10.56083]
[1780078120099,28.72,73909.97,0.0,-0.92311,7e-05,10.55535]
[1780078125122,28.72,73917.15,0.0,-0.92266,7e-05,10.60393]
[1780078126129,28.71,73916.93,0.0,-0.92268,7e-05,10.60145]
[1780078131163,28.71,73915.19,0.0,-0.92284,7e-05,10.58444]
[1780078136198,28.7,73916.03,0.0,-0.92282,7e-05,10.58621]
[1780078141234,28.7,73918.59,0.0,-0.92269,7e-05,10.60064]
[1780078143248,28.7,73924.28,0.0,-0.92231,7e-05,10.64064]
[1780078144255,28.69,73926.31,0.0,-0.92218,7e-05,10.6546]
[1780078149290,28.69,73924.43,0.0,-0.92236,7e-05,10.63605]
[1780078154329,28.68,73920.95,0.0,-0.92264,7e-05,10.60602]
[1780078159361,28.68,73920.23,0.0,-0.92273,7e-05,10.59635]
[1780078164395,28.67,73919.59,0.0,-0.92282,7e-05,10.58742]
[1780078165402,28.67,73928.87,0.0,-0.92218,7e-05,10.65472]
[1780078166410,28.67,73931.63,0.0,-0.922,7e-05,10.67408]
[1780078171445,28.66,73930.36,0.0,-0.92216,7e-05,10.65673]
[1780078175472,28.66,73936.86,0.0,-0.92174,7e-05,10.7007]
[1780078177772,28.65,73940.16,0.0,-0.92152,7e-05,10.72361]
[1780078182524,28.65,73948.34,0.0,-0.92097,7e-05,10.78214]
[1780078183530,28.65,73949.38,0.0,-0.9209,7e-05,10.78925]
[1780078188568,28.65,73944.93,0.0,-0.92125,7e-05,10.75292]
[1780078193601,28.64,73945.0,0.0,-0.92127,7e-05,10.75075]
[1780078198636,28.64,73948.28,0.0,-0.92106,7e-05,10.77291]
[1780078203676,28.64,73949.77,0.0,-0.92099,7e-05,10.78062]
[1780078208710,28.63,73945.78,0.0,-0.9213,7e-05,10.74818]
[1780078213745,28.63,73944.64,0.0,-0.92142,7e-05,10.73489]
[1780078218056,28.62,73938.08,0.0,-0.9219,7e-05,10.68392]
[1780078219789,28.62,73932.26,0.0,-0.92232,7e-05,10.63961]
[1780078220796,28.62,73932.95,0.0,-0.92228,7e-05,10.64376]
[1780078225831,28.61,73931.43,0.0,-0.92243,7e-05,10.62791]
[1780078230866,28.61,73932.15,0.0,-0.92243,7e-05,10.62857]
[1780078231873,28.61,73940.11,0.0,-0.92191,7e-05,10.68314]
[1780078232884,28.61,73942.16,0.0,-0.92177,7e-05,10.69726]
[1780078236911,28.6,73925.14,0.0,-0.92299,7e-05,10.56781]
[1780078238217,28.6,73928.81,0.0,-0.92275,7e-05,10.59393]
[1780078242952,28.59,73930.95,0.0,-0.92264,7e-05,10.60524]
[1780078246980,28.59,73936.34,0.0,-0.9223,7e-05,10.64132]
[1780078248997,28.59,73936.92,0.0,-0.92228,7e-05,10.64366]
[1780078254031,28.58,73938.5,0.0,-0.92222,7e-05,10.65042]
[1780078258357,28.57,73930.72,0.0,-0.92279,7e-05,10.58925]
[1780078260079,28.57,73929.37,0.0,-0.92291,7e-05,10.57747]
[1780078265108,28.57,73929.92,0.0,-0.92291,7e-05,10.5771]
[1780078270144,28.56,73932.35,0.0,-0.92278,7e-05,10.59059]
[1780078276186,28.55,73936.2,0.0,-0.92257,7e-05,10.61351]
[1780078281223,28.55,73933.99,0.0,-0.92277,7e-05,10.59269]
[1780078286256,28.54,73933.86,0.0,-0.92282,7e-05,10.58741]
[1780078290288,28.54,73928.06,0.0,-0.92325,7e-05,10.54133]
[1780078292298,28.54,73924.72,0.0,-0.92352,7e-05,10.51211]
[1780078297334,28.53,73921.8,0.0,-0.92375,7e-05,10.48696]
[1780078302367,28.53,73921.34,0.0,-0.92382,7e-05,10.48007]
[1780078307408,28.52,73926.39,0.0,-0.9235,7e-05,10.5136]
[1780078309421,28.52,73931.13,0.0,-0.92319,7e-05,10.54692]
[1780078314455,28.51,73935.12,0.0,-0.92295,7e-05,10.5723]
[1780078315462,28.51,73941.31,0.0,-0.92253,7e-05,10.61711]
[1780078316472,28.51,73946.28,0.0,-0.92219,7e-05,10.65294]
[1780078317477,28.51,73953.17,0.0,-0.92172,7e-05,10.703]
[1780078318487,28.51,73955.02,0.0,-0.9216,7e-05,10.71626]
[1780078320496,28.5,73948.44,0.0,-0.92211,7e-05,10.6625]
[1780078322511,28.5,73940.18,0.0,-0.9227,7e-05,10.59956]
[1780078323521,28.5,73936.48,0.0,-0.92296,7e-05,10.57142]
[1780078328856,28.49,73936.46,0.0,-0.92301,7e-05,10.56621]
[1780078334594,28.49,73937.24,0.0,-0.92301,7e-05,10.56702]
[1780078339633,28.48,73937.56,0.0,-0.92302,7e-05,10.56525]
[1780078344664,28.48,73937.55,0.0,-0.92306,7e-05,10.56104]
[1780078348995,28.47,73946.76,0.0,-0.92246,7e-05,10.62562]
[1780078352720,28.44,73954.42,0.0,-0.92214,7e-05,10.65847]
[1780078357755,28.44,73959.7,0.0,-0.92182,7e-05,10.69266]
[1780078362791,28.43,73954.23,0.0,-0.92224,7e-05,10.64822]
[1780078363799,28.43,73951.6,0.0,-0.92243,7e-05,10.62782]
[1780078365812,28.43,73959.14,0.0,-0.92192,7e-05,10.68249]
[1780078366822,28.43,73962.17,0.0,-0.92171,7e-05,10.70459]
[1780078369143,28.43,73965.53,0.0,-0.92148,7e-05,10.72868]
[1780078374875,28.43,73966.85,0.0,-0.92141,7e-05,10.73579]
[1780078379910,28.42,73968.65,0.0,-0.92131,7e-05,10.74697]
[1780078386961,28.42,73969.56,0.0,-0.92128,7e-05,10.75015]
[1780078391995,28.41,73970.46,0.0,-0.92126,7e-05,10.75248]
[1780078397032,28.41,73969.53,0.0,-0.92134,7e-05,10.74357]
[1780078402066,28.41,73966.49,0.0,-0.92158,7e-05,10.71902]
[1780078407100,28.4,73966.86,0.0,-0.92157,7e-05,10.71999]
[1780078413144,28.4,73966.06,0.0,-0.92166,7e-05,10.70871]
[1780078418179,28.4,73964.33,0.0,-0.9218,7e-05,10.6941]
[1780078423215,28.4,73963.87,0.0,-0.92185,7e-05,10.68901]
[1780078428247,28.4,73963.39,0.0,-0.9219,7e-05,10.68375]
[1780078433286,28.39,73970.21,0.0,-0.92147,7e-05,10.72995]
[1780078438318,28.39,73969.56,0.0,-0.92153,7e-05,10.72311]
[1780078442350,28.38,73956.17,0.0,-0.92249,7e-05,10.62154]
[1780078443354,28.38,73948.0,0.0,-0.92307,7e-05,10.56026]
[1780078444363,28.38,73948.24,0.0,-0.92306,7e-05,10.56133]
[1780078446375,28.38,73941.44,0.0,-0.92354,7e-05,10.50971]
[1780078447382,28.38,73935.26,0.0,-0.92397,7e-05,10.46354]
[1780078448388,28.38,73927.27,0.0,-0.92453,7e-05,10.40424]
[1780078449396,28.38,73925.53,0.0,-0.92465,7e-05,10.391]
[1780078454431,28.38,73926.95,0.0,-0.92458,7e-05,10.39908]
[1780078459465,28.37,73925.59,0.0,-0.92469,7e-05,10.38685]
[1780078464501,28.37,73925.66,0.0,-0.92471,7e-05,10.38517]
[1780078469537,28.37,73917.78,0.0,-0.92527,7e-05,10.32531]
[1780078470543,28.37,73916.79,0.0,-0.92534,7e-05,10.31773]
[1780078475577,28.36,73918.04,0.0,-0.92529,7e-05,10.32213]
[1780078480613,28.36,73918.31,0.0,-0.92528,7e-05,10.32256]
[1780078485648,28.36,73931.01,0.0,-0.92443,7e-05,10.41406]
[1780078486655,28.36,73932.43,0.0,-0.92434,7e-05,10.42406]
[1780078493712,28.35,73932.5,0.0,-0.92437,7e-05,10.42093]
[1780078497738,28.35,73939.43,0.0,-0.92391,7e-05,10.47]
[1780078500088,28.35,73948.68,0.0,-0.92328,7e-05,10.5372]
[1780078501764,28.35,73953.63,0.0,-0.92295,7e-05,10.57248]
[1780078503779,28.35,73927.35,0.0,-0.92477,7e-05,10.37758]
[1780078505791,28.35,73920.65,0.0,-0.92523,7e-05,10.32812]
[1780078510828,28.34,73922.48,0.0,-0.92513,7e-05,10.33981]
[1780078512843,28.34,73911.53,0.0,-0.92588,7e-05,10.25908]
[1780078513848,28.34,73911.63,0.0,-0.92587,7e-05,10.25959]
[1780078517874,28.34,73919.05,0.0,-0.92538,7e-05,10.31279]
[1780078522915,28.34,73916.11,0.0,-0.92559,7e-05,10.28971]
[1780078527945,28.34,73919.04,0.0,-0.92542,7e-05,10.30874]
[1780078534994,28.33,73919.28,0.0,-0.92547,7e-05,10.30166]
[1780078540373,28.32,73914.91,0.0,-0.92581,7e-05,10.26572]
[1780078544062,28.31,73911.87,0.0,-0.92611,7e-05,10.23372]
[1780078549098,28.31,73913.33,0.0,-0.92604,7e-05,10.241]
[1780078554132,28.3,73915.57,0.0,-0.92592,7e-05,10.25381]
[1780078559169,28.3,73914.25,0.0,-0.92605,7e-05,10.24059]
[1780078564203,28.29,73920.9,0.0,-0.92563,7e-05,10.28566]
[1780078569238,28.29,73910.44,0.0,-0.92637,7e-05,10.20539]
[1780078570594,28.29,73908.18,0.0,-0.92653,7e-05,10.18823]
[1780078576293,28.28,73910.61,0.0,-0.92641,7e-05,10.20188]
[1780078581322,28.28,73909.99,0.0,-0.92648,7e-05,10.19399]
[1780078586357,28.27,73906.06,0.0,-0.92678,7e-05,10.16205]
[1780078590736,28.26,73888.24,0.0,-0.92804,7e-05,10.02501]
[1780078591392,28.26,73888.24,0.0,-0.92806,7e-05,10.0214]
[1780078592399,28.26,73886.62,0.0,-0.92818,7e-05,10.00928]
[1780078596426,28.26,73881.09,0.0,-0.92856,7e-05,9.96779]
[1780078598440,28.26,73880.38,0.0,-0.92861,7e-05,9.96201]
[1780078603476,28.26,73881.63,0.0,-0.92854,7e-05,9.96933]
[1780078608511,28.26,73880.94,0.0,-0.9286,7e-05,9.9626]
[1780078613548,28.25,73882.68,0.0,-0.92851,7e-05,9.97337]
[1780078618581,28.25,73887.48,0.0,-0.92821,7e-05,10.00603]
[1780078623616,28.25,73891.95,0.0,-0.92793,7e-05,10.03616]
[1780078625630,28.25,73894.31,0.0,-0.92778,7e-05,10.05227]
[1780078630666,28.24,73913.72,0.0,-0.92651,7e-05,10.19077]
[1780078631673,28.24,73911.33,0.0,-0.92667,7e-05,10.17264]
[1780078634693,28.24,73908.78,0.0,-0.92686,7e-05,10.15264]
[1780078639732,28.24,73914.09,0.0,-0.92651,7e-05,10.19028]
[1780078644769,28.23,73915.79,0.0,-0.92643,7e-05,10.19932]
[1780078645773,28.23,73905.14,0.0,-0.92715,7e-05,10.12105]
[1780078646778,28.23,73907.87,0.0,-0.92697,7e-05,10.14035]
[1780078648791,28.23,73889.02,0.0,-0.92824,7e-05,10.0025]
[1780078649799,28.23,73882.15,0.0,-0.9287,7e-05,9.95255]
[1780078650813,28.23,73880.2,0.0,-0.92883,7e-05,9.93821]
[1780078651820,28.23,73851.27,0.0,-0.93074,6e-05,9.7277]
[1780078652824,28.23,73842.27,0.0,-0.93133,6e-05,9.66317]
[1780078653831,28.23,73840.93,0.0,-0.93142,6e-05,9.6532]
[1780078658875,28.23,73840.02,0.0,-0.9315,6e-05,9.64446]
[1780078663902,28.22,73839.84,0.0,-0.93153,6e-05,9.64086]
[1780078667929,28.22,73830.34,0.0,-0.93215,6e-05,9.57189]
[1780078668954,28.22,73827.32,0.0,-0.93235,6e-05,9.55024]
[1780078671324,28.22,73823.92,0.0,-0.93257,6e-05,9.52541]
[1780078673977,28.22,73815.62,0.0,-0.9331,6e-05,9.46653]
[1780078674982,28.22,73808.96,0.0,-0.93352,6e-05,9.41965]
[1780078675990,28.22,73800.35,0.0,-0.93407,6e-05,9.35821]
[1780078676998,28.21,73799.36,0.0,-0.93418,6e-05,9.34523]
[1780078679012,28.19,73807.76,0.0,-0.93377,6e-05,9.39208]
[1780078681406,28.17,73813.71,0.0,-0.93357,6e-05,9.41422]
[1780078684051,28.15,73812.88,0.0,-0.93375,6e-05,9.39512]
[1780078686065,28.15,73811.78,0.0,-0.93383,6e-05,9.3862]
[1780078690093,28.15,73802.02,0.0,-0.93446,6e-05,9.31568]
[1780078691486,28.14,73786.27,0.0,-0.93544,6e-05,9.20543]
[1780078694122,28.14,73794.21,0.0,-0.93496,6e-05,9.25942]
[1780078699157,28.14,73801.33,0.0,-0.93453,6e-05,9.30734]
[1780078700164,28.14,73806.35,0.0,-0.93422,6e-05,9.34195]
[1780078701563,28.13,73822.56,0.0,-0.9333,6e-05,9.44548]
[1780078703184,28.12,73829.63,0.0,-0.93291,6e-05,9.48888]
[1780078704193,28.12,73829.99,0.0,-0.93289,6e-05,9.49125]
[1780078709227,28.12,73831.47,0.0,-0.9328,6e-05,9.50075]
[1780078714262,28.12,73830.81,0.0,-0.93287,6e-05,9.49212]
[1780078717283,28.12,73848.9,0.0,-0.93172,6e-05,9.61979]
[1780078718290,28.12,73850.0,0.0,-0.93166,6e-05,9.62702]
[1780078721705,28.11,73835.63,0.0,-0.93259,6e-05,9.52407]
[1780078722322,28.11,73835.63,0.0,-0.93259,6e-05,9.5238]
[1780078723329,28.11,73830.43,0.0,-0.93292,6e-05,9.48687]
[1780078724337,28.11,73829.38,0.0,-0.93299,6e-05,9.4793]
[1780078729371,28.11,73832.54,0.0,-0.9328,6e-05,9.50072]
[1780078734407,28.11,73834.61,0.0,-0.93267,6e-05,9.51439]
[1780078735413,28.11,73841.98,0.0,-0.93221,6e-05,9.56631]
[1780078736421,28.11,73843.96,0.0,-0.93208,6e-05,9.58005]
[1780078739442,28.11,73838.5,0.0,-0.93244,6e-05,9.54049]
[1780078744479,28.11,73843.21,0.0,-0.93215,6e-05,9.57254]
[1780078749513,28.11,73854.17,0.0,-0.93146,6e-05,9.64883]
[1780078750520,28.1,73856.86,0.0,-0.93129,6e-05,9.6676]
[1780078751915,28.1,73862.02,0.0,-0.93096,6e-05,9.70398]
[1780078753541,28.1,73856.17,0.0,-0.93135,6e-05,9.66131]
[1780078754548,28.1,73853.17,0.0,-0.93155,6e-05,9.63954]
[1780078759583,28.1,73851.05,0.0,-0.9317,6e-05,9.62268]
[1780078763696,28.1,73840.72,0.0,-0.93237,6e-05,9.54835]
[1780078764660,28.1,73814.92,0.0,-0.934,6e-05,9.36666]
[1780078765676,28.1,73809.73,0.0,-0.93433,6e-05,9.32975]
[1780078767686,28.1,73807.93,0.0,-0.93444,6e-05,9.31742]
[1780078772717,28.1,73803.42,0.0,-0.93476,6e-05,9.28091]
[1780078777752,28.09,73808.31,0.0,-0.93447,6e-05,9.31305]
[1780078779765,28.09,73816.59,0.0,-0.934,6e-05,9.36612]
[1780078784802,28.08,73815.59,0.0,-0.93408,6e-05,9.35655]
[1780078785808,28.08,73808.37,0.0,-0.93458,6e-05,9.30096]
[1780078786816,28.08,73812.73,0.0,-0.93431,6e-05,9.33101]
[1780078791851,28.05,73811.99,0.0,-0.93452,6e-05,9.30789]
[1780078794872,28.05,73819.91,0.0,-0.93404,6e-05,9.36205]
[1780078797893,28.05,73818.5,0.0,-0.93414,6e-05,9.3506]
[1780078798900,28.05,73811.66,0.0,-0.93457,6e-05,9.30222]
[1780078799911,28.05,73813.59,0.0,-0.93446,6e-05,9.3153]
[1780078804942,28.05,73813.49,0.0,-0.93448,6e-05,9.31243]
[1780078807967,28.04,73818.62,0.0,-0.93417,6e-05,9.34702]
[1780078811990,28.04,73827.33,0.0,-0.93365,6e-05,9.40614]
[1780078812997,28.04,73829.16,0.0,-0.93354,6e-05,9.41841]
[1780078816021,28.04,73837.25,0.0,-0.93303,6e-05,9.47471]
[1780078817028,28.04,73837.74,0.0,-0.933,6e-05,9.47804]
[1780078822067,28.04,73840.22,0.0,-0.93285,6e-05,9.49487]
[1780078827102,28.04,73844.14,0.0,-0.93261,6e-05,9.52181]
[1780078832485,28.04,73846.83,0.0,-0.93247,6e-05,9.53686]
[1780078838184,28.03,73848.56,0.0,-0.93237,6e-05,9.54792]
[1780078842555,28.03,73843.5,0.0,-0.9327,6e-05,9.51135]
[1780078847250,28.03,73828.71,0.0,-0.93364,6e-05,9.40612]
[1780078848263,28.03,73802.95,0.0,-0.93525,6e-05,9.22579]
[1780078849265,28.03,73799.43,0.0,-0.93546,6e-05,9.20157]
[1780078852638,28.03,73790.7,0.0,-0.93601,6e-05,9.14012]
[1780078854304,28.03,73783.12,0.0,-0.93647,6e-05,9.0872]
[1780078855312,28.03,73783.35,0.0,-0.93646,6e-05,9.08867]
[1780078860344,28.03,73781.12,0.0,-0.9366,6e-05,9.07275]
[1780078864374,28.03,73787.61,0.0,-0.93621,6e-05,9.11715]
[1780078868401,28.03,73794.94,0.0,-0.93577,6e-05,9.16725]
[1780078873443,28.03,73794.58,0.0,-0.9358,6e-05,9.16363]
[1780078878473,28.03,73795.81,0.0,-0.93573,6e-05,9.17114]
[1780078879494,28.03,73805.73,0.0,-0.93512,6e-05,9.2399]
[1780078880503,28.02,73790.52,0.0,-0.93606,6e-05,9.13389]
[1780078881509,28.02,73776.5,0.0,-0.93693,6e-05,9.03531]
[1780078885541,28.02,73768.04,0.0,-0.93744,6e-05,8.97718]
[1780078886545,28.02,73770.17,0.0,-0.93731,6e-05,8.99217]
[1780078889578,28.02,73783.9,0.0,-0.93648,6e-05,9.08678]
[1780078890580,28.02,73790.28,0.0,-0.93609,6e-05,9.13075]
[1780078891589,28.02,73796.13,0.0,-0.93575,6e-05,9.16811]
[1780078892957,28.02,73803.84,0.0,-0.93528,6e-05,9.2217]
[1780078894609,28.02,73813.39,0.0,-0.93468,6e-05,9.28857]
[1780078895616,28.02,73821.87,0.0,-0.93415,6e-05,9.34811]
[1780078896623,28.02,73826.69,0.0,-0.93385,6e-05,9.382]
[1780078897638,28.02,73832.65,0.0,-0.93347,6e-05,9.42395]
[1780078898642,28.02,73833.39,0.0,-0.93343,6e-05,9.42909]
[1780078899650,28.02,73823.32,0.0,-0.93406,6e-05,9.35816]
[1780078900659,28.02,73819.69,0.0,-0.93429,6e-05,9.33272]
[1780078904693,28.02,73817.07,0.0,-0.93445,6e-05,9.31465]
[1780078905694,28.02,73809.95,0.0,-0.93489,6e-05,9.26495]
[1780078906713,28.02,73795.97,0.0,-0.93575,6e-05,9.16781]
[1780078907712,28.02,73779.89,0.0,-0.93673,6e-05,9.05692]
[1780078908717,28.02,73773.31,0.0,-0.93713,6e-05,9.01212]
[1780078909725,28.03,73769.47,0.0,-0.93735,6e-05,8.98631]
[1780078914760,28.03,73768.82,0.0,-0.93738,6e-05,8.98308]
[1780078919798,28.03,73766.79,0.0,-0.9375,6e-05,8.9693]
[1780078925838,28.03,73765.88,0.0,-0.93756,6e-05,8.96324]
[1780078929872,28.03,73758.07,0.0,-0.93802,6e-05,8.91001]
[1780078934901,28.03,73759.41,0.0,-0.93794,6e-05,8.91956]
[1780078937935,28.03,73764.45,0.0,-0.93764,6e-05,8.95412]
[1780078938942,28.03,73756.15,0.0,-0.93813,6e-05,8.89743]
[1780078939950,28.03,73744.98,0.0,-0.9388,6e-05,8.82157]
[1780078940954,28.03,73746.13,0.0,-0.93873,6e-05,8.8296]
[1780078945993,28.03,73751.01,0.0,-0.93843,6e-05,8.86308]
[1780078948008,28.03,73744.66,0.0,-0.93881,6e-05,8.82024]
[1780078949012,28.03,73745.68,0.0,-0.93875,6e-05,8.82739]
[1780078954055,28.03,73737.65,0.0,-0.93923,6e-05,8.77105]
[1780078956106,28.03,73718.35,0.0,-0.94035,6e-05,8.64137]
[1780078958094,28.03,73724.12,0.0,-0.94002,6e-05,8.68031]
[1780078959100,28.03,73725.77,0.0,-0.93992,6e-05,8.69121]
[1780078961115,28.03,73732.05,0.0,-0.93956,6e-05,8.73305]
[1780078963130,28.03,73737.26,0.0,-0.93926,6e-05,8.76766]
[1780078965148,28.03,73746.93,0.0,-0.93869,6e-05,8.83254]
[1780078966151,28.03,73748.93,0.0,-0.93858,6e-05,8.8457]
[1780078971186,28.03,73742.51,0.0,-0.93898,6e-05,8.7999]
[1780078973201,28.03,73738.94,0.0,-0.9392,6e-05,8.77501]
[1780078975214,28.02,73744.25,0.0,-0.93889,6e-05,8.81029]
[1780078980251,28.02,73749.65,0.0,-0.93859,6e-05,8.84502]
[1780078982267,28.02,73746.75,0.0,-0.93877,6e-05,8.82443]
[1780078984279,28.02,73745.03,0.0,-0.93887,6e-05,8.81197]
[1780078989320,28.02,73749.41,0.0,-0.93863,6e-05,8.84041]
[1780078992341,28.02,73743.54,0.0,-0.93897,6e-05,8.80137]
[1780078993683,28.02,73735.15,0.0,-0.93945,6e-05,8.74526]
[1780078996370,28.02,73736.77,0.0,-0.93936,6e-05,8.75568]
[1780078998383,28.02,73741.85,0.0,-0.93907,6e-05,8.78947]
[1780079003754,28.02,73746.24,0.0,-0.93883,6e-05,8.81723]
[1780079007446,28.02,73751.25,0.0,-0.93854,6e-05,8.85077]
[1780079011475,28.02,73757.66,0.0,-0.93816,6e-05,8.89241]
[1780079012482,28.02,73763.65,0.0,-0.9378,6e-05,8.93351]
[1780079013824,28.02,73766.05,0.0,-0.93766,6e-05,8.95016]
[1780079019531,28.02,73765.07,0.0,-0.93771,6e-05,8.94388]
[1780079024567,28.02,73769.54,0.0,-0.93744,6e-05,8.97508]
[1780079027588,28.02,73757.57,0.0,-0.93816,6e-05,8.89272]
[1780079028595,28.02,73757.58,0.0,-0.93816,6e-05,8.89298]
[1780079029601,28.02,73751.69,0.0,-0.93851,6e-05,8.85327]
[1780079033964,28.02,73756.06,0.0,-0.93825,6e-05,8.88251]
[1780079037658,28.02,73748.57,0.0,-0.93869,6e-05,8.83212]
[1780079042697,28.02,73745.68,0.0,-0.93885,6e-05,8.81408]
[1780079047733,28.02,73745.53,0.0,-0.93887,6e-05,8.81109]
[1780079054112,28.01,73746.73,0.0,-0.93882,6e-05,8.81697]
[1780079059818,28.01,73746.9,0.0,-0.93883,6e-05,8.8158]
[1780079064851,28.01,73746.07,0.0,-0.9389,6e-05,8.80825]
[1780079069886,28.01,73745.82,0.0,-0.93893,6e-05,8.80464]
[1780079074921,28.0,73746.74,0.0,-0.93891,6e-05,8.806]
[1780079079956,28.0,73746.12,0.0,-0.93897,6e-05,8.79984]
[1780079084323,28.0,73752.58,0.0,-0.9386,6e-05,8.84212]
[1780079088014,28.0,73754.87,0.0,-0.93846,6e-05,8.85788]
[1780079093048,28.0,73755.58,0.0,-0.93841,6e-05,8.86367]
[1780079098086,28.0,73755.37,0.0,-0.93841,6e-05,8.86323]
[1780079103120,28.0,73755.43,0.0,-0.9384,6e-05,8.86457]
[1780079109162,28.0,73755.23,0.0,-0.93843,6e-05,8.86105]
[1780079114197,28.0,73762.71,0.0,-0.93801,6e-05,8.90971]
[1780079115207,28.0,73765.55,0.0,-0.93784,6e-05,8.92924]
[1780079120239,28.0,73769.56,0.0,-0.93759,6e-05,8.95712]
[1780079122253,28.0,73775.55,0.0,-0.93723,6e-05,8.99837]
[1780079124278,28.0,73779.91,0.0,-0.93697,6e-05,9.02837]
[1780079131321,28.0,73780.93,0.0,-0.93692,6e-05,9.03222]
[1780079136351,28.0,73783.91,0.0,-0.93674,6e-05,9.05264]
[1780079140380,28.0,73767.18,0.0,-0.93776,6e-05,8.93753]
[1780079141419,28.0,73757.62,0.0,-0.93834,6e-05,8.87095]
[1780079142396,28.0,73756.17,0.0,-0.93842,6e-05,8.86131]
[1780079147444,28.0,73754.58,0.0,-0.93851,6e-05,8.85181]
[1780079152475,28.0,73752.64,0.0,-0.93861,6e-05,8.83997]
[1780079157511,28.0,73752.34,0.0,-0.93862,6e-05,8.83928]
[1780079162545,28.0,73752.24,0.0,-0.93861,6e-05,8.83988]
[1780079163554,28.0,73762.75,0.0,-0.93798,6e-05,8.91179]
[1780079164894,28.0,73763.07,0.0,-0.93796,6e-05,8.91423]
[1780079167588,28.0,73755.59,0.0,-0.9384,6e-05,8.86345]
[1780079168587,28.0,73755.49,0.0,-0.93841,6e-05,8.86298]
[1780079169601,28.01,73762.9,0.0,-0.93796,6e-05,8.91375]
[1780079170608,28.01,73772.97,0.0,-0.93736,6e-05,8.98287]
[1780079171611,28.01,73774.95,0.0,-0.93724,6e-05,8.99649]
[1780079176645,28.01,73774.36,0.0,-0.93727,6e-05,8.99239]
[1780079179668,28.01,73762.91,0.0,-0.93796,6e-05,8.91391]
[1780079180674,28.01,73760.33,0.0,-0.93812,6e-05,8.89637]
[1780079181681,28.01,73770.89,0.0,-0.93748,6e-05,8.96875]
[1780079182687,28.01,73770.62,0.0,-0.9375,6e-05,8.96689]
[1780079187723,28.01,73773.96,0.0,-0.9373,6e-05,8.98975]
[1780079192761,28.01,73778.2,0.0,-0.93706,6e-05,9.01584]
[1780079195106,28.01,73784.36,0.0,-0.93669,6e-05,9.05817]
[1780079199808,28.01,73779.31,0.0,-0.93699,6e-05,9.02371]
[1780079205181,28.01,73787.03,0.0,-0.93652,6e-05,9.07672]
[1780079210885,28.0,73789.25,0.0,-0.93639,6e-05,9.0915]
[1780079213906,28.01,73795.11,0.0,-0.93602,6e-05,9.13335]
[1780079218940,28.01,73796.76,0.0,-0.9359,6e-05,9.14683]
[1780079223977,28.01,73799.06,0.0,-0.93575,6e-05,9.16469]
[1780079229013,28.01,73797.54,0.0,-0.93582,6e-05,9.15607]
[1780079232038,28.02,73790.79,0.0,-0.93622,6e-05,9.11058]
[1780079237074,28.02,73794.45,0.0,-0.93598,6e-05,9.13817]
[1780079242107,28.02,73796.03,0.0,-0.93586,6e-05,9.15126]
[1780079247142,28.02,73801.78,0.0,-0.93549,6e-05,9.19316]
[1780079252178,28.03,73804.89,0.0,-0.9353,6e-05,9.21347]
[1780079257214,28.03,73793.2,0.0,-0.93601,6e-05,9.13386]
[1780079258219,28.03,73789.85,0.0,-0.93622,6e-05,9.11051]
[1780079261241,28.03,73789.55,0.0,-0.93624,6e-05,9.10808]
[1780079266279,28.03,73786.21,0.0,-0.93645,6e-05,9.08449]
[1780079271313,28.03,73788.17,0.0,-0.93631,6e-05,9.09935]
[1780079276348,28.03,73789.48,0.0,-0.93621,6e-05,9.11087]
[1780079278361,28.03,73797.88,0.0,-0.93569,6e-05,9.17003]
[1780079279384,28.03,73799.41,0.0,-0.93559,6e-05,9.18104]
[1780079280386,28.03,73756.12,0.0,-0.93821,6e-05,8.88317]
[1780079281403,28.03,73701.79,0.0,-0.94139,6e-05,8.51733]
[1780079282459,28.04,73686.13,0.0,-0.94222,6e-05,8.42042]
[1780079283418,28.05,73695.2,0.0,-0.94163,6e-05,8.48929]
[1780079284427,28.07,73703.88,0.0,-0.94102,6e-05,8.56024]
[1780079285432,28.07,73700.33,0.0,-0.94121,6e-05,8.53727]
[1780079286438,28.07,73697.79,0.0,-0.94135,6e-05,8.5218]
[1780079291473,28.08,73686.89,0.0,-0.94194,6e-05,8.45319]
[1780079293495,28.08,73702.5,0.0,-0.94103,6e-05,8.55817]
[1780079294503,28.08,73708.86,0.0,-0.94066,6e-05,8.60114]
[1780079299536,28.08,73707.09,0.0,-0.94075,6e-05,8.59038]
[1780079304570,28.08,73705.88,0.0,-0.94083,6e-05,8.58216]
[1780079309606,28.08,73704.06,0.0,-0.94093,6e-05,8.56985]
[1780079312627,28.08,73690.93,0.0,-0.9417,6e-05,8.47974]
[1780079313637,28.08,73695.88,0.0,-0.94142,6e-05,8.5126]
[1780079315972,28.08,73701.6,0.0,-0.94109,6e-05,8.55061]
[1780079317661,28.08,73707.27,0.0,-0.94077,6e-05,8.5883]
[1780079322696,28.08,73710.21,0.0,-0.9406,6e-05,8.60744]
[1780079324709,28.08,73704.56,0.0,-0.94093,6e-05,8.56958]
[1780079329758,28.08,73705.96,0.0,-0.94085,6e-05,8.57858]
[1780079333790,28.08,73700.37,0.0,-0.94117,6e-05,8.54107]
[1780079338824,28.08,73702.46,0.0,-0.94105,6e-05,8.55486]
[1780079340842,28.08,73693.39,0.0,-0.94157,6e-05,8.49455]
[1780079341847,28.08,73690.71,0.0,-0.94173,6e-05,8.47686]
[1780079343870,28.08,73685.27,0.0,-0.94203,6e-05,8.44109]
[1780079346187,28.08,73673.07,0.0,-0.94272,6e-05,8.36103]
[1780079346890,28.08,73673.07,0.0,-0.94272,6e-05,8.36127]
[1780079348905,28.08,73670.08,0.0,-0.94288,6e-05,8.34221]
[1780079351926,28.08,73662.23,0.0,-0.94331,6e-05,8.2918]
[1780079356257,28.09,73670.14,0.0,-0.94286,6e-05,8.34504]
[1780079357965,28.09,73664.49,0.0,-0.94316,6e-05,8.30986]
[1780079358971,28.09,73663.67,0.0,-0.94319,6e-05,8.30545]
[1780079364021,28.23,73654.81,0.0,-0.94275,6e-05,8.35587]
[1780079365017,28.23,73655.54,0.0,-0.9427,6e-05,8.3615]
[1780079368041,28.29,73665.1,0.0,-0.94178,6e-05,8.46793]
[1780079369044,28.31,73666.93,0.0,-0.94156,6e-05,8.49323]
[1780079374079,28.36,73671.0,0.0,-0.941,6e-05,8.55691]
[1780079379118,28.41,73681.3,0.0,-0.94008,6e-05,8.66232]
[1780079380129,28.41,73686.95,0.0,-0.93974,6e-05,8.70087]
[1780079381129,28.42,73686.06,0.0,-0.93979,6e-05,8.69593]
[1780079386475,28.42,73711.63,0.0,-0.93824,6e-05,8.87278]
[1780079388181,28.42,73720.95,0.0,-0.93769,6e-05,8.93627]
[1780079389188,28.44,73722.37,0.0,-0.93749,6e-05,8.95802]
[1780079391200,28.47,73716.28,0.0,-0.93765,6e-05,8.94032]
[1780079392210,28.49,73715.07,0.0,-0.93761,6e-05,8.94413]
[1780079394225,28.52,73704.9,0.0,-0.938,6e-05,8.89941]
[1780079395233,28.53,73702.0,0.0,-0.93811,6e-05,8.88624]
[1780079400266,28.57,73703.13,0.0,-0.93777,6e-05,8.92463]
[1780079402283,28.58,73708.55,0.0,-0.93735,6e-05,8.97241]
[1780079406624,28.64,73714.39,0.0,-0.93663,6e-05,9.0538]
[1780079412357,28.7,73717.71,0.0,-0.93601,6e-05,9.12231]
[1780079415377,28.73,73723.13,0.0,-0.93547,6e-05,9.18347]
[1780079420416,28.78,73725.55,0.0,-0.935,6e-05,9.23569]
[1780079425453,28.82,73723.09,0.0,-0.9349,6e-05,9.24584]
[1780079428470,28.82,73714.51,0.0,-0.93541,6e-05,9.18898]
[1780079429478,28.82,73713.59,0.0,-0.93545,6e-05,9.1842]
[1780079430482,28.82,73722.27,0.0,-0.93492,6e-05,9.24367]
[1780079435549,28.83,73702.03,0.0,-0.93612,6e-05,9.10769]
[1780079440579,28.83,73699.36,0.0,-0.93624,6e-05,9.09375]
[1780079443600,28.85,73686.5,0.0,-0.93692,6e-05,9.01682]
[1780079448635,28.86,73683.58,0.0,-0.93696,6e-05,9.01143]
[1780079453671,28.88,73686.82,0.0,-0.93665,6e-05,9.04645]
[1780079455685,28.88,73693.16,0.0,-0.93627,6e-05,9.08937]
[1780079460720,28.88,73695.34,0.0,-0.93614,6e-05,9.10486]
[1780079465757,28.88,73701.53,0.0,-0.93576,6e-05,9.14729]
[1780079470790,28.89,73703.85,0.0,-0.93562,6e-05,9.16349]
[1780079475829,28.89,73706.63,0.0,-0.93545,6e-05,9.18265]
[1780079479853,28.89,73715.85,0.0,-0.93489,6e-05,9.24569]
[1780079480863,28.89,73721.33,0.0,-0.93455,6e-05,9.28333]
[1780079485895,28.89,73724.63,0.0,-0.93433,6e-05,9.30801]
[1780079490930,28.89,73742.35,0.0,-0.93323,6e-05,9.43098]
[1780079492944,28.89,73747.94,0.0,-0.9329,6e-05,9.46668]
[1780079497267,28.89,73744.37,0.0,-0.93311,6e-05,9.44284]
[1780079498986,28.9,73742.08,0.0,-0.93325,6e-05,9.42755]
[1780079503014,28.9,73747.38,0.0,-0.93292,6e-05,9.46484]
[1780079508052,28.9,73745.73,0.0,-0.93301,6e-05,9.45444]
[1780079513090,28.9,73742.22,0.0,-0.93322,6e-05,9.43146]
[1780079518124,28.9,73741.87,0.0,-0.93323,6e-05,9.43028]
[1780079523158,28.9,73742.83,0.0,-0.93316,6e-05,9.43806]
[1780079528198,28.9,73743.52,0.0,-0.9331,6e-05,9.44392]
[1780079529205,28.9,73732.94,0.0,-0.93375,6e-05,9.3718]
[1780079530212,28.9,73731.74,0.0,-0.93382,6e-05,9.36394]
[1780079532227,28.91,73738.11,0.0,-0.93342,6e-05,9.40809]
[1780079537549,28.91,73738.58,0.0,-0.93338,6e-05,9.41264]
[1780079543303,28.91,73740.89,0.0,-0.93323,6e-05,9.43001]
[1780079548338,28.91,73742.05,0.0,-0.93314,6e-05,9.43911]
[1780079553373,28.91,73743.08,0.0,-0.93309,6e-05,9.44418]
[1780079558408,28.91,73740.49,0.0,-0.93324,6e-05,9.42753]
[1780079563442,28.92,73740.62,0.0,-0.93322,6e-05,9.42949]
[1780079567779,28.92,73750.95,0.0,-0.93258,6e-05,9.50129]
[1780079573513,28.92,73749.04,0.0,-0.93269,6e-05,9.48862]
[1780079576534,28.92,73740.83,0.0,-0.93319,6e-05,9.43272]
[1780079577849,28.92,73737.82,0.0,-0.93337,6e-05,9.41255]
[1780079581569,28.92,73735.44,0.0,-0.93351,6e-05,9.39707]
[1780079587920,28.92,73735.27,0.0,-0.93351,6e-05,9.39793]
[1780079593653,28.92,73732.84,0.0,-0.93364,6e-05,9.38325]
[1780079598688,28.93,73732.8,0.0,-0.93362,6e-05,9.38469]
[1780079601715,28.93,73726.99,0.0,-0.93397,6e-05,9.34616]
[1780079606750,28.93,73722.6,0.0,-0.93422,6e-05,9.31832]
[1780079608765,28.93,73716.26,0.0,-0.93459,6e-05,9.27617]
[1780079611786,28.93,73710.89,0.0,-0.93492,6e-05,9.23835]
[1780079617830,28.94,73714.54,0.0,-0.93467,6e-05,9.26612]
[1780079622866,28.94,73711.24,0.0,-0.93485,6e-05,9.24613]
[1780079627900,28.94,73711.04,0.0,-0.93484,6e-05,9.24734]
[1780079632935,28.95,73710.53,0.0,-0.93485,6e-05,9.24635]
[1780079634949,28.95,73723.85,0.0,-0.93404,6e-05,9.33751]
[1780079639985,28.95,73727.75,0.0,-0.93378,6e-05,9.36577]
[1780079641999,28.95,73735.28,0.0,-0.93332,6e-05,9.41765]
[1780079645023,28.95,73741.84,0.0,-0.93291,6e-05,9.46311]
[1780079650058,28.95,73744.7,0.0,-0.93272,6e-05,9.48355]
[1780079655093,28.96,73747.18,0.0,-0.93256,6e-05,9.50135]
[1780079660130,28.96,73741.05,0.0,-0.93293,6e-05,9.46018]
[1780079665163,28.96,73743.73,0.0,-0.93276,6e-05,9.47963]
[1780079670197,28.96,73745.28,0.0,-0.93265,6e-05,9.49117]
[1780079675232,28.96,73745.77,0.0,-0.93264,6e-05,9.49229]
[1780079680268,28.96,73742.82,0.0,-0.93281,6e-05,9.47291]
[1780079685306,28.96,73743.18,0.0,-0.93278,6e-05,9.47623]
[1780079690339,28.96,73743.02,0.0,-0.93278,6e-05,9.47593]
[1780079695372,28.96,73745.6,0.0,-0.93262,6e-05,9.49435]
[1780079700414,28.97,73746.64,0.0,-0.93255,6e-05,9.50205]
[1780079706457,28.97,73747.56,0.0,-0.93249,6e-05,9.50894]
[1780079710522,28.97,73729.62,0.0,-0.93358,6e-05,9.38668]
[1780079711505,28.97,73724.27,0.0,-0.93391,6e-05,9.35052]
[1780079712509,28.97,73724.26,0.0,-0.93391,6e-05,9.35078]
[1780079714524,28.97,73733.15,0.0,-0.93336,6e-05,9.41204]
[1780079715531,28.97,73736.16,0.0,-0.93317,6e-05,9.43283]
[1780079719559,28.97,73737.21,0.0,-0.9331,6e-05,9.44075]
[1780079724594,28.97,73732.63,0.0,-0.93336,6e-05,9.41148]
[1780079728926,28.97,73728.22,0.0,-0.93362,6e-05,9.38234]
[1780079734664,28.97,73718.69,0.0,-0.93421,6e-05,9.31556]
[1780079735672,28.98,73712.82,0.0,-0.93457,6e-05,9.27606]
[1780079736679,28.98,73708.8,0.0,-0.9348,6e-05,9.24922]
[1780079738999,28.98,73706.52,0.0,-0.93493,6e-05,9.23505]
[1780079740706,28.98,73701.29,0.0,-0.93524,6e-05,9.2002]
[1780079741713,28.98,73700.3,0.0,-0.9353,6e-05,9.19401]
[1780079746748,28.98,73704.41,0.0,-0.93503,6e-05,9.2241]
[1780079751783,28.98,73707.35,0.0,-0.93483,6e-05,9.2461]
[1780079756817,28.99,73707.32,0.0,-0.93481,6e-05,9.24804]
[1780079760845,28.99,73712.59,0.0,-0.93448,6e-05,9.28539]
[1780079763867,28.99,73713.22,0.0,-0.93443,6e-05,9.29077]
[1780079766888,28.99,73720.52,0.0,-0.93398,6e-05,9.34134]
[1780079768903,28.99,73711.43,0.0,-0.93453,6e-05,9.2803]
[1780079771924,29.0,73705.17,0.0,-0.93489,6e-05,9.23909]
[1780079772936,29.0,73696.09,0.0,-0.93543,6e-05,9.17834]
[1780079773938,29.0,73695.49,0.0,-0.93546,6e-05,9.17483]
[1780079776960,29.0,73684.21,0.0,-0.93612,6e-05,9.10075]
[1780079777976,29.0,73683.38,0.0,-0.93616,6e-05,9.09584]
[1780079783019,29.0,73683.27,0.0,-0.93614,6e-05,9.09904]
[1780079788049,29.01,73682.09,0.0,-0.93618,6e-05,9.09442]
[1780079791070,29.01,73675.92,0.0,-0.93654,6e-05,9.05229]
[1780079795098,29.02,73668.94,0.0,-0.93692,6e-05,9.00893]
[1780079800134,29.02,73669.27,0.0,-0.93687,6e-05,9.0151]
[1780079804163,29.03,73676.53,0.0,-0.93641,6e-05,9.06639]
[1780079808189,29.03,73683.56,0.0,-0.93598,6e-05,9.11598]
[1780079812216,29.03,73676.69,0.0,-0.93636,6e-05,9.07267]
[1780079817253,29.04,73683.1,0.0,-0.93595,6e-05,9.11885]
[1780079822287,29.04,73685.01,0.0,-0.93581,6e-05,9.13471]
[1780079825314,29.04,73692.36,0.0,-0.93535,6e-05,9.18569]
[1780079830343,29.05,73695.93,0.0,-0.93512,6e-05,9.21215]
[1780079832358,29.05,73712.21,0.0,-0.93413,6e-05,9.32285]
[1780079833365,29.05,73719.23,0.0,-0.9337,6e-05,9.37071]
[1780079834372,29.05,73724.97,0.0,-0.93335,6e-05,9.40992]
[1780079836386,29.05,73718.47,0.0,-0.93374,6e-05,9.36614]
[1780079841421,29.05,73715.76,0.0,-0.9339,6e-05,9.34897]
[1780079846456,29.05,73714.32,0.0,-0.93397,6e-05,9.34042]
[1780079851491,29.05,73713.31,0.0,-0.93404,6e-05,9.33181]
[1780079856526,29.06,73712.74,0.0,-0.93406,6e-05,9.32925]
[1780079863574,29.06,73715.69,0.0,-0.93387,6e-05,9.35083]
[1780079865589,29.06,73710.9,0.0,-0.93416,6e-05,9.31891]
[1780079869931,29.06,73703.53,0.0,-0.93459,6e-05,9.27031]
[1780079875658,29.06,73702.07,0.0,-0.93466,6e-05,9.26268]
[1780079881706,29.07,73700.46,0.0,-0.93473,6e-05,9.25412]
[1780079886735,29.07,73698.99,0.0,-0.93482,6e-05,9.24404]
[1780079888750,29.07,73704.93,0.0,-0.93447,6e-05,9.28386]
[1780079890072,29.07,73707.04,0.0,-0.93435,6e-05,9.29774]
[1780079895799,29.06,73706.33,0.0,-0.9344,6e-05,9.292]
[1780079900839,29.06,73706.31,0.0,-0.93441,6e-05,9.29096]
[1780079905870,29.06,73706.46,0.0,-0.9344,6e-05,9.2911]
[1780079906878,29.06,73699.3,0.0,-0.93484,6e-05,9.2426]
[1780079908891,29.06,73699.26,0.0,-0.93484,6e-05,9.24213]
[1780079913927,29.06,73702.47,0.0,-0.93467,6e-05,9.26013]
[1780079918965,29.06,73707.27,0.0,-0.93439,6e-05,9.2918]
[1780079924001,29.06,73708.81,0.0,-0.93431,6e-05,9.30128]
[1780079929036,29.06,73709.21,0.0,-0.93429,6e-05,9.30294]
[1780079935078,29.05,73708.86,0.0,-0.93433,6e-05,9.29918]
[1780079937092,29.05,73702.94,0.0,-0.93468,6e-05,9.259]
[1780079939106,29.05,73702.13,0.0,-0.93474,6e-05,9.25329]
[1780079940116,29.05,73696.3,0.0,-0.93509,6e-05,9.21389]
[1780079941122,29.05,73693.46,0.0,-0.93526,6e-05,9.19469]
[1780079944141,29.05,73699.35,0.0,-0.93491,6e-05,9.23417]
[1780079947161,29.05,73704.63,0.0,-0.93459,6e-05,9.2694]
[1780079952197,29.05,73708.09,0.0,-0.93439,6e-05,9.29195]
[1780079957232,29.05,73712.21,0.0,-0.93415,6e-05,9.31887]
[1780079962266,29.05,73711.47,0.0,-0.9342,6e-05,9.31282]
[1780079967369,29.05,73708.61,0.0,-0.93439,6e-05,9.29255]
[1780079971336,29.05,73715.84,0.0,-0.93397,6e-05,9.33764]
[1780079972350,29.05,73724.76,0.0,-0.93343,6e-05,9.39844]
[1780079974357,29.05,73730.57,0.0,-0.93307,6e-05,9.43833]
[1780079979392,29.05,73733.42,0.0,-0.93289,6e-05,9.45829]
[1780079981405,29.05,73742.85,0.0,-0.93231,6e-05,9.52288]
[1780079982413,29.05,73751.3,0.0,-0.93179,6e-05,9.58081]
[1780079987451,29.05,73757.14,0.0,-0.93143,6e-05,9.62037]
[1780079990837,29.05,73751.79,0.0,-0.93176,6e-05,9.58321]
[1780079995504,29.05,73743.64,0.0,-0.93227,6e-05,9.52695]
[1780080000908,29.05,73736.66,0.0,-0.9327,6e-05,9.4793]
[1780080008595,29.05,73738.15,0.0,-0.93261,6e-05,9.49002]
[1780080015644,29.05,73733.42,0.0,-0.93289,6e-05,9.45814]
[1780080021048,29.05,73735.22,0.0,-0.93278,6e-05,9.47074]
[1780080028737,29.05,73734.74,0.0,-0.9328,6e-05,9.46792]
[1780080031117,29.05,73740.67,0.0,-0.93246,6e-05,9.50547]
[1780080036793,29.05,73744.48,0.0,-0.93222,6e-05,9.53144]
[1780080043841,29.05,73743.14,0.0,-0.93231,6e-05,9.52216]
[1780080049883,29.05,73743.9,0.0,-0.93226,6e-05,9.52728]
[1780080054918,29.05,73748.19,0.0,-0.932,6e-05,9.55656]
[1780080059954,29.05,73746.74,0.0,-0.93209,6e-05,9.54633]
[1780080063984,29.05,73736.37,0.0,-0.93273,6e-05,9.47507]
[1780080064988,29.05,73733.86,0.0,-0.93289,6e-05,9.45796]
[1780080068019,29.05,73728.73,0.0,-0.9332,6e-05,9.42319]
[1780080069019,29.05,73716.96,0.0,-0.93392,6e-05,9.34326]
[1780080070025,29.05,73716.58,0.0,-0.93394,6e-05,9.34092]
[1780080075060,29.05,73719.72,0.0,-0.93374,6e-05,9.3633]
[1780080079092,29.05,73712.6,0.0,-0.93416,6e-05,9.31587]
[1780080080100,29.05,73711.85,0.0,-0.9342,6e-05,9.31108]
[1780080085152,29.05,73712.23,0.0,-0.93417,6e-05,9.31514]
[1780080090169,29.06,73711.48,0.0,-0.9342,6e-05,9.31156]
[1780080095201,29.05,73711.36,0.0,-0.93423,6e-05,9.3071]
[1780080096208,29.05,73718.02,0.0,-0.93383,6e-05,9.35201]
[1780080097216,29.05,73721.66,0.0,-0.93361,6e-05,9.37643]
[1780080102251,29.05,73720.13,0.0,-0.93372,6e-05,9.36453]
[1780080107287,29.05,73719.98,0.0,-0.93374,6e-05,9.36173]
[1780080112322,29.05,73714.26,0.0,-0.9341,6e-05,9.32183]
[1780080117358,29.05,73714.71,0.0,-0.93409,6e-05,9.32353]
[1780080123399,29.04,73713.34,0.0,-0.93418,6e-05,9.31303]
[1780080126419,29.04,73720.23,0.0,-0.93377,6e-05,9.35909]
[1780080131455,29.04,73719.57,0.0,-0.93382,6e-05,9.35328]
[1780080137497,29.04,73719.02,0.0,-0.93387,6e-05,9.34793]
[1780080139511,29.04,73711.93,0.0,-0.9343,6e-05,9.29942]
[1780080145553,29.04,73710.84,0.0,-0.93438,6e-05,9.29095]
[1780080150587,29.04,73710.13,0.0,-0.93443,6e-05,9.28526]
[1780080155622,29.04,73710.52,0.0,-0.93443,6e-05,9.28398]
[1780080159655,29.03,73715.63,0.0,-0.93413,6e-05,9.31772]
[1780080160661,29.03,73710.43,0.0,-0.93445,6e-05,9.28234]
[1780080163678,29.03,73703.68,0.0,-0.93486,6e-05,9.23634]
[1780080168714,29.03,73702.53,0.0,-0.93493,6e-05,9.22811]
[1780080173748,29.03,73700.68,0.0,-0.93505,6e-05,9.21529]
[1780080179791,29.03,73704.23,0.0,-0.93484,6e-05,9.23864]
[1780080183820,29.03,73697.72,0.0,-0.93523,6e-05,9.19446]
[1780080192265,29.03,73700.28,0.0,-0.93508,6e-05,9.21126]
[1780080197918,29.03,73698.32,0.0,-0.9352,6e-05,9.19774]
[1780080198924,29.03,73691.66,0.0,-0.9356,6e-05,9.15303]
[1780080205974,29.03,73693.23,0.0,-0.93551,6e-05,9.16379]
[1780080212406,29.03,73695.33,0.0,-0.9354,6e-05,9.17503]
[1780080218063,29.03,73697.09,0.0,-0.93529,6e-05,9.18685]
[1780080226118,29.03,73697.77,0.0,-0.93525,6e-05,9.19133]
[1780080232545,29.03,73699.08,0.0,-0.93518,6e-05,9.20001]
[1780080238206,29.03,73701.23,0.0,-0.93505,6e-05,9.21434]
[1780080243238,29.03,73700.7,0.0,-0.93508,6e-05,9.21061]
[1780080249280,29.03,73701.64,0.0,-0.93503,6e-05,9.21674]
[1780080255326,29.03,73700.02,0.0,-0.93513,6e-05,9.20562]
[1780080256333,29.03,73691.95,0.0,-0.93561,6e-05,9.15135]
[1780080257337,29.03,73686.98,0.0,-0.9359,6e-05,9.11808]
[1780080259349,29.03,73686.42,0.0,-0.93594,6e-05,9.11455]
[1780080264386,29.03,73687.38,0.0,-0.93587,6e-05,9.12152]
[1780080266400,29.03,73694.02,0.0,-0.93548,6e-05,9.16625]
[1780080267408,29.03,73695.99,0.0,-0.93536,6e-05,9.17953]
[1780080272453,29.03,73696.67,0.0,-0.93534,6e-05,9.18116]
[1780080277487,29.03,73698.35,0.0,-0.93523,6e-05,9.19252]
[1780080283528,29.03,73698.08,0.0,-0.93525,6e-05,9.19071]
[1780080289573,29.03,73698.05,0.0,-0.93525,6e-05,9.19051]
[1780080295613,29.03,73696.23,0.0,-0.93536,6e-05,9.1783]
[1780080300649,29.03,73699.27,0.0,-0.93518,6e-05,9.19869]
[1780080306689,29.03,73696.64,0.0,-0.93534,6e-05,9.18084]
[1780080309724,29.03,73684.8,0.0,-0.93604,6e-05,9.10147]
[1780080310730,29.03,73675.06,0.0,-0.93662,6e-05,9.03664]
[1780080315766,29.03,73672.14,0.0,-0.93678,6e-05,9.01832]
[1780080318788,29.03,73666.16,0.0,-0.93712,6e-05,8.97933]
[1780080323824,29.04,73667.2,0.0,-0.93705,6e-05,8.98774]
[1780080328859,29.04,73665.5,0.0,-0.93713,6e-05,8.97803]
[1780080333894,29.04,73662.76,0.0,-0.9373,6e-05,8.95855]
[1780080338929,29.04,73663.29,0.0,-0.93725,6e-05,8.96378]
[1780080339936,29.04,73657.11,0.0,-0.93761,6e-05,8.92327]
[1780080340943,29.04,73642.27,0.0,-0.93846,6e-05,8.826]
[1780080341962,29.04,73636.59,0.0,-0.93879,6e-05,8.78867]
[1780080343336,29.04,73617.81,0.0,-0.93986,6e-05,8.66601]
[1780080343973,29.04,73618.04,0.0,-0.93985,6e-05,8.66764]
[1780080346024,29.04,73592.11,0.0,-0.9413,6e-05,8.50015]
[1780080347032,29.04,73560.79,0.0,-0.94302,5e-05,8.3006]
[1780080348033,29.05,73551.46,0.0,-0.94351,5e-05,8.24228]
[1780080349037,29.05,73549.93,0.0,-0.94359,5e-05,8.23341]
[1780080352056,29.05,73545.46,0.0,-0.94381,5e-05,8.20771]
[1780080353416,29.05,73550.82,0.0,-0.94351,5e-05,8.24313]
[1780080355089,29.05,73564.11,0.0,-0.94278,5e-05,8.32803]
[1780080356091,29.05,73561.03,0.0,-0.94294,5e-05,8.30913]
[1780080357096,29.05,73534.94,0.0,-0.94434,5e-05,8.14536]
[1780080358103,29.06,73528.65,0.0,-0.94467,5e-05,8.10693]
[1780080359110,29.06,73527.37,0.0,-0.94473,5e-05,8.09991]
[1780080360131,29.06,73534.4,0.0,-0.94434,5e-05,8.14485]
[1780080361137,29.06,73530.61,0.0,-0.94454,5e-05,8.12203]
[1780080362149,29.06,73522.91,0.0,-0.94494,5e-05,8.07489]
[1780080363497,29.06,73517.52,0.0,-0.9452,5e-05,8.04338]
[1780080365161,29.07,73525.79,0.0,-0.94476,5e-05,8.09593]
[1780080366169,29.07,73520.82,0.0,-0.94501,5e-05,8.0659]
[1780080367176,29.07,73514.32,0.0,-0.94535,5e-05,8.02649]
[1780080372226,29.08,73515.64,0.0,-0.94523,5e-05,8.03981]
[1780080373574,29.08,73529.41,0.0,-0.94449,5e-05,8.12756]
[1780080375239,29.08,73531.35,0.0,-0.94438,5e-05,8.14056]
[1780080376253,29.08,73522.29,0.0,-0.94485,5e-05,8.08483]
[1780080377256,29.08,73514.3,0.0,-0.94526,5e-05,8.03605]
[1780080378274,29.08,73510.29,0.0,-0.94547,5e-05,8.01218]
[1780080380287,29.09,73522.44,0.0,-0.94481,5e-05,8.08973]
[1780080381292,29.09,73521.07,0.0,-0.94487,5e-05,8.08301]
[1780080383654,29.09,73514.56,0.0,-0.94519,5e-05,8.04434]
[1780080385327,29.09,73520.22,0.0,-0.94489,5e-05,8.08051]
[1780080386334,29.09,73521.33,0.0,-0.94481,5e-05,8.08923]
[1780080391370,29.1,73521.07,0.0,-0.9448,5e-05,8.08933]
[1780080394402,29.1,73515.92,0.0,-0.94506,5e-05,8.05917]
[1780080396412,29.11,73526.54,0.0,-0.94447,5e-05,8.12807]
[1780080399444,29.11,73518.07,0.0,-0.9449,5e-05,8.07788]
[1780080401458,29.11,73501.86,0.0,-0.94574,5e-05,7.97885]
[1780080405488,29.12,73506.93,0.0,-0.94546,5e-05,8.01208]
[1780080408506,29.12,73501.42,0.0,-0.94573,5e-05,7.9794]
[1780080410522,29.12,73507.09,0.0,-0.94543,5e-05,8.01533]
[1780080412534,29.12,73517.29,0.0,-0.94489,5e-05,8.07932]
[1780080415556,29.12,73525.68,0.0,-0.94443,5e-05,8.13249]
[1780080416565,29.12,73523.24,0.0,-0.94456,5e-05,8.1175]
[1780080418577,29.12,73516.88,0.0,-0.94489,5e-05,8.07845]
[1780080423615,29.12,73518.51,0.0,-0.94479,5e-05,8.09017]
[1780080427639,29.13,73501.14,0.0,-0.94569,5e-05,7.98373]
[1780080428647,29.13,73496.59,0.0,-0.94593,5e-05,7.95616]
[1780080430667,29.13,73487.78,0.0,-0.94638,5e-05,7.9023]
[1780080431675,29.13,73483.48,0.0,-0.9466,5e-05,7.87584]
[1780080436708,29.13,73499.8,0.0,-0.94576,5e-05,7.97579]
[1780080437714,29.13,73503.19,0.0,-0.94558,5e-05,7.99722]
[1780080440738,29.13,73492.1,0.0,-0.94615,5e-05,7.92955]
[1780080441742,29.13,73489.86,0.0,-0.94627,5e-05,7.91563]
[1780080445774,29.13,73486.3,0.0,-0.94646,5e-05,7.89335]
[1780080446778,29.13,73478.16,0.0,-0.94688,5e-05,7.84344]
[1780080447784,29.13,73474.01,0.0,-0.94709,5e-05,7.81812]
[1780080452824,29.13,73479.84,0.0,-0.94681,5e-05,7.85102]
[1780080457862,29.13,73483.33,0.0,-0.94662,5e-05,7.87301]
[1780080461899,29.13,73492.04,0.0,-0.94617,5e-05,7.92632]
[1780080463909,29.13,73503.22,0.0,-0.94559,5e-05,7.99585]
[1780080464913,29.13,73504.67,0.0,-0.9455,5e-05,8.00592]
[1780080465917,29.13,73511.23,0.0,-0.94515,5e-05,8.04704]
[1780080466926,29.13,73511.72,0.0,-0.94512,5e-05,8.05048]
[1780080467932,29.13,73505.97,0.0,-0.94542,5e-05,8.01525]
[1780080468939,29.13,73503.65,0.0,-0.94554,5e-05,8.00136]
[1780080470974,29.13,73510.31,0.0,-0.94518,5e-05,8.04352]
[1780080471974,29.13,73517.17,0.0,-0.94482,5e-05,8.08653]
[1780080472981,29.14,73518.81,0.0,-0.94473,5e-05,8.09708]
[1780080478016,29.14,73519.01,0.0,-0.9447,5e-05,8.09989]
[1780080482066,29.14,73527.83,0.0,-0.94423,5e-05,8.1561]
[1780080483066,29.14,73534.31,0.0,-0.94388,5e-05,8.19691]
[1780080484432,29.14,73541.48,0.0,-0.94349,5e-05,8.2422]
[1780080490116,29.14,73545.29,0.0,-0.94328,5e-05,8.26662]
[1780080495155,29.14,73549.29,0.0,-0.94304,5e-05,8.29446]
[1780080498171,29.15,73556.27,0.0,-0.94265,5e-05,8.34034]
[1780080501196,29.15,73546.43,0.0,-0.94317,5e-05,8.27919]
[1780080502202,29.15,73535.96,0.0,-0.94373,5e-05,8.21356]
[1780080503207,29.15,73529.61,0.0,-0.94407,5e-05,8.17375]
[1780080504572,29.15,73519.73,0.0,-0.94459,5e-05,8.11257]
[1780080506233,29.15,73516.2,0.0,-0.94478,5e-05,8.09129]
[1780080510258,29.15,73506.41,0.0,-0.94528,5e-05,8.03164]
[1780080511265,29.15,73497.66,0.0,-0.94575,5e-05,7.97571]
[1780080513281,29.15,73490.95,0.0,-0.94609,5e-05,7.93557]
[1780080518321,29.16,73490.85,0.0,-0.94606,5e-05,7.93798]
[1780080520328,29.16,73500.54,0.0,-0.94555,5e-05,7.99878]
[1780080524715,29.16,73508.29,0.0,-0.94513,5e-05,8.0486]
[1780080527378,29.16,73511.54,0.0,-0.94495,5e-05,8.06999]
[1780080528383,29.16,73518.18,0.0,-0.94459,5e-05,8.11159]
[1780080533419,29.17,73519.27,0.0,-0.94452,5e-05,8.11989]
[1780080538458,29.17,73517.51,0.0,-0.9446,5e-05,8.11038]
[1780080540468,29.17,73511.37,0.0,-0.94492,5e-05,8.07292]
[1780080544857,29.17,73516.67,0.0,-0.94463,5e-05,8.10731]
[1780080550553,29.17,73513.97,0.0,-0.94476,5e-05,8.09246]
[1780080551550,29.18,73503.52,0.0,-0.9453,5e-05,8.02809]
[1780080552560,29.18,73496.26,0.0,-0.94568,5e-05,7.98375]
[1780080553562,29.18,73489.65,0.0,-0.94602,5e-05,7.94363]
[1780080557591,29.18,73484.38,0.0,-0.94627,5e-05,7.91365]
[1780080561619,29.18,73475.55,0.0,-0.9467,5e-05,7.86224]
[1780080566653,29.19,73483.38,0.0,-0.94627,5e-05,7.9136]
[1780080571688,29.19,73478.74,0.0,-0.9465,5e-05,7.88549]
[1780080576725,29.2,73485.1,0.0,-0.94614,5e-05,7.92759]
[1780080581759,29.2,73486.63,0.0,-0.94604,5e-05,7.93994]
[1780080586800,29.21,73490.73,0.0,-0.9458,5e-05,7.96791]
[1780080590822,29.21,73485.25,0.0,-0.94607,5e-05,7.93655]
[1780080593844,29.21,73479.75,0.0,-0.94633,5e-05,7.90476]
[1780080598880,29.22,73474.03,0.0,-0.9466,5e-05,7.87322]
[1780080602907,29.22,73467.45,0.0,-0.94691,5e-05,7.83604]
[1780080607942,29.23,73464.41,0.0,-0.94703,5e-05,7.82136]
[1780080612976,29.23,73464.57,0.0,-0.94699,5e-05,7.82611]
[1780080614992,29.23,73469.83,0.0,-0.94671,5e-05,7.85962]
[1780080620040,29.24,73466.42,0.0,-0.94685,5e-05,7.84245]
[1780080623054,29.24,73477.15,0.0,-0.94628,5e-05,7.91011]
[1780080624074,29.24,73480.76,0.0,-0.94609,5e-05,7.93283]
[1780080625070,29.24,73469.82,0.0,-0.94665,5e-05,7.86653]
[1780080626076,29.24,73464.73,0.0,-0.94691,5e-05,7.83622]
[1780080629098,29.25,73470.18,0.0,-0.94662,5e-05,7.8708]
[1780080634130,29.25,73473.14,0.0,-0.94645,5e-05,7.88934]
[1780080635138,29.25,73478.26,0.0,-0.94618,5e-05,7.92131]
[1780080636147,29.25,73481.67,0.0,-0.946,5e-05,7.94281]
[1780080638159,29.25,73487.87,0.0,-0.94567,5e-05,7.98203]
[1780080639167,29.25,73492.5,0.0,-0.94542,5e-05,8.01105]
[1780080641192,29.26,73497.18,0.0,-0.94517,5e-05,8.04084]
[1780080643198,29.26,73490.27,0.0,-0.94553,5e-05,7.9991]
[1780080645568,29.26,73486.79,0.0,-0.94569,5e-05,7.97926]
[1780080649254,29.26,73475.61,0.0,-0.94626,5e-05,7.91227]
[1780080650266,29.26,73470.08,0.0,-0.94654,5e-05,7.87849]
[1780080651266,29.26,73470.66,0.0,-0.94651,5e-05,7.88267]
[1780080653291,29.26,73469.95,0.0,-0.94653,5e-05,7.8797]
[1780080657308,29.27,73462.51,0.0,-0.94689,5e-05,7.83723]
[1780080660329,29.27,73456.28,0.0,-0.94719,5e-05,7.80171]
[1780080663350,29.27,73444.96,0.0,-0.94774,5e-05,7.73591]
[1780080665736,29.28,73431.59,0.0,-0.94841,5e-05,7.65575]
[1780080666371,29.28,73431.59,0.0,-0.9484,5e-05,7.65587]
[1780080667377,29.28,73429.16,0.0,-0.94852,5e-05,7.64161]
[1780080672413,29.28,73428.86,0.0,-0.94852,5e-05,7.64143]
[1780080675805,29.28,73420.37,0.0,-0.94894,5e-05,7.59169]
[1780080677448,29.28,73417.23,0.0,-0.94909,5e-05,7.57371]
[1780080680469,29.28,73406.22,0.0,-0.94962,5e-05,7.50966]
[1780080681476,29.28,73404.19,0.0,-0.94971,5e-05,7.49817]
[1780080682490,29.28,73399.07,0.0,-0.94996,5e-05,7.46847]
[1780080683492,29.28,73404.04,0.0,-0.94971,5e-05,7.49839]
[1780080684498,29.29,73405.99,0.0,-0.94961,5e-05,7.51046]
[1780080687519,29.29,73400.82,0.0,-0.94985,5e-05,7.48146]
[1780080691547,29.31,73407.96,0.0,-0.94938,5e-05,7.53758]
[1780080692555,29.31,73414.19,0.0,-0.94906,5e-05,7.57572]
[1780080693572,29.31,73415.44,0.0,-0.94899,5e-05,7.58426]
[1780080695951,29.32,73405.52,0.0,-0.94946,5e-05,7.52762]
[1780080699603,29.32,73403.83,0.0,-0.94951,5e-05,7.52159]
[1780080703631,29.33,73398.76,0.0,-0.94972,5e-05,7.49635]
[1780080708666,29.34,73403.85,0.0,-0.94942,5e-05,7.53168]
[1780080710680,29.34,73408.95,0.0,-0.94915,5e-05,7.5642]
[1780080716092,29.35,73388.86,0.0,-0.95009,5e-05,7.45117]
[1780080716724,29.35,73388.86,0.0,-0.95008,5e-05,7.45238]
[1780080717730,29.35,73384.11,0.0,-0.9503,5e-05,7.42507]
[1780080719744,29.35,73382.75,0.0,-0.95036,5e-05,7.41832]
[1780080724780,29.36,73365.32,0.0,-0.95117,5e-05,7.31978]
[1780080726189,29.36,73347.47,0.0,-0.952,5e-05,7.2182]
[1780080727801,29.36,73346.13,0.0,-0.95205,5e-05,7.21236]
[1780080728810,29.36,73332.67,0.0,-0.95267,5e-05,7.13623]
[1780080732838,29.37,73325.56,0.0,-0.95297,5e-05,7.09886]
[1780080733845,29.37,73308.64,0.0,-0.95374,5e-05,7.00402]
[1780080734855,29.37,73306.07,0.0,-0.95385,5e-05,6.9908]
[1780080736268,29.38,73272.5,0.0,-0.95533,4e-05,6.80595]
[1780080737880,29.38,73273.26,0.0,-0.95527,4e-05,6.81332]
[1780080739899,29.39,73283.83,0.0,-0.95478,4e-05,6.87513]
[1780080741927,29.39,73239.06,0.0,-0.95674,4e-05,6.62983]
[1780080742924,29.44,73196.23,0.0,-0.95827,4e-05,6.43526]
[1780080743957,29.44,73181.22,0.0,-0.9589,4e-05,6.35557]
[1780080746357,29.45,73193.88,0.0,-0.95835,4e-05,6.42537]
[1780080746986,29.45,73194.33,0.0,-0.95832,4e-05,6.42939]
[1780080747987,29.45,73215.0,0.0,-0.95743,4e-05,6.54169]
[1780080749000,29.45,73221.76,0.0,-0.95713,4e-05,6.57956]
[1780080750023,29.45,73220.74,0.0,-0.95716,4e-05,6.57538]
[1780080751019,29.46,73202.89,0.0,-0.95793,4e-05,6.47813]
[1780080752043,29.46,73145.13,0.0,-0.9603,4e-05,6.17529]
[1780080753038,29.46,73131.97,0.0,-0.96081,4e-05,6.10984]
[1780080754107,29.46,73111.84,0.0,-0.96159,4e-05,6.00808]
[1780080755083,29.46,73129.0,0.0,-0.96092,4e-05,6.09583]
[1780080757100,29.47,73127.97,0.0,-0.96093,4e-05,6.09455]
[1780080760121,29.48,73135.47,0.0,-0.96058,4e-05,6.13857]
[1780080761127,29.48,73136.94,0.0,-0.96051,4e-05,6.14816]
[1780080762140,29.49,73143.74,0.0,-0.96022,4e-05,6.18534]
[1780080763143,29.49,73122.47,0.0,-0.96106,4e-05,6.07762]
[1780080764163,29.49,73104.45,0.0,-0.96175,4e-05,5.98782]
[1780080765172,29.49,73111.88,0.0,-0.96145,4e-05,6.02705]
[1780080766172,29.5,73124.0,0.0,-0.96095,4e-05,6.09119]
[1780080767188,29.5,73140.59,0.0,-0.96027,4e-05,6.17879]
[1780080768183,29.5,73139.43,0.0,-0.9603,4e-05,6.17472]
[1780080773221,29.52,73142.24,0.0,-0.96011,4e-05,6.19891]
[1780080775242,29.55,73148.86,0.0,-0.95968,4e-05,6.25398]
[1780080776246,29.58,73148.28,0.0,-0.95956,4e-05,6.26884]
[1780080781287,29.71,73149.95,0.0,-0.95882,4e-05,6.36217]
[1780080782299,29.73,73163.59,0.0,-0.95813,4e-05,6.44986]
[1780080783302,29.73,73169.53,0.0,-0.95786,4e-05,6.48418]
[1780080785325,29.74,73175.52,0.0,-0.95759,4e-05,6.51738]
[1780080787329,29.74,73182.62,0.0,-0.95726,4e-05,6.55917]
[1780080791370,29.75,73188.23,0.0,-0.95698,4e-05,6.5942]
[1780080792374,29.75,73194.34,0.0,-0.95672,4e-05,6.62703]
[1780080793383,29.75,73201.46,0.0,-0.9564,4e-05,6.66776]
[1780080794387,29.75,73203.8,0.0,-0.95629,4e-05,6.68149]
[1780080796398,29.76,73209.1,0.0,-0.95604,4e-05,6.71232]
[1780080799424,29.76,73215.87,0.0,-0.95572,4e-05,6.75213]
[1780080800427,29.76,73224.73,0.0,-0.95533,4e-05,6.80146]
[1780080801436,29.76,73226.95,0.0,-0.95522,4e-05,6.81451]
[1780080804466,29.77,73230.7,0.0,-0.95504,4e-05,6.83764]
[1780080806472,29.77,73224.45,0.0,-0.9553,4e-05,6.80505]
[1780080807478,29.77,73223.84,0.0,-0.95532,4e-05,6.80261]
[1780080812513,29.78,73227.7,0.0,-0.95513,4e-05,6.82557]
[1780080815901,29.78,73233.85,0.0,-0.95484,4e-05,6.86195]
[1780080817548,29.79,73232.08,0.0,-0.9549,4e-05,6.8539]
[1780080819563,29.79,73242.03,0.0,-0.95445,4e-05,6.91036]
[1780080820575,29.79,73247.36,0.0,-0.9542,4e-05,6.94059]
[1780080821582,29.79,73248.18,0.0,-0.95416,4e-05,6.94582]
[1780080822588,29.79,73239.88,0.0,-0.95452,4e-05,6.9006]
[1780080823596,29.79,73230.5,0.0,-0.95493,4e-05,6.84971]
[1780080824603,29.79,73228.96,0.0,-0.95499,4e-05,6.84208]
[1780080825987,29.79,73241.65,0.0,-0.95443,4e-05,6.91279]
[1780080826617,29.8,73241.65,0.0,-0.95442,4e-05,6.91351]
[1780080828631,29.8,73250.96,0.0,-0.95399,4e-05,6.96651]
[1780080829639,29.8,73256.23,0.0,-0.95375,5e-05,6.99643]
[1780080830644,29.8,73258.35,0.0,-0.95365,5e-05,7.00881]
[1780080836066,29.8,73247.18,0.0,-0.95413,4e-05,6.94949]
[1780080837733,29.81,73246.19,0.0,-0.95416,4e-05,6.94527]
[1780080841783,29.81,73238.7,0.0,-0.95448,4e-05,6.90636]
[1780080842777,29.81,73231.4,0.0,-0.95479,4e-05,6.86684]
[1780080843787,29.81,73229.97,0.0,-0.95485,4e-05,6.85974]
[1780080845799,29.81,73221.98,0.0,-0.95519,4e-05,6.81747]
[1780080846805,29.81,73214.87,0.0,-0.95549,4e-05,6.77946]
[1780080847813,29.82,73219.83,0.0,-0.95527,4e-05,6.80744]
[1780080849166,29.82,73212.89,0.0,-0.95557,4e-05,6.77042]
[1780080850833,29.82,73220.13,0.0,-0.95524,4e-05,6.8117]
[1780080851841,29.82,73214.28,0.0,-0.95548,4e-05,6.78063]
[1780080852849,29.82,73213.4,0.0,-0.95552,4e-05,6.77674]
[1780080859236,29.83,73214.11,0.0,-0.95543,4e-05,6.78701]
[1780080861912,29.83,73222.1,0.0,-0.95507,4e-05,6.83245]
[1780080862920,29.84,73224.24,0.0,-0.95497,4e-05,6.845]
[1780080865940,29.84,73244.22,0.0,-0.95406,4e-05,6.9575]
[1780080866947,29.84,73253.99,0.0,-0.95362,5e-05,7.01238]
[1780080867954,29.84,73254.9,0.0,-0.95357,5e-05,7.01798]
[1780080869323,29.84,73240.88,0.0,-0.95419,4e-05,6.94122]
[1780080870974,29.84,73237.18,0.0,-0.95435,4e-05,6.92142]
[1780080873996,29.85,73248.25,0.0,-0.95386,4e-05,6.98198]
[1780080875003,29.85,73250.65,0.0,-0.95374,4e-05,6.99587]
[1780080877017,29.85,73253.81,0.0,-0.95359,5e-05,7.01449]
[1780080882053,29.85,73256.57,0.0,-0.95345,5e-05,7.03231]
[1780080886081,29.86,73250.81,0.0,-0.95369,5e-05,7.00214]
[1780080887091,29.86,73250.06,0.0,-0.95372,4e-05,6.9985]
[1780080889463,29.86,73257.36,0.0,-0.95339,5e-05,7.03988]
[1780080895145,29.86,73257.95,0.0,-0.95334,5e-05,7.04552]
[1780080898166,29.86,73252.59,0.0,-0.95357,5e-05,7.01707]
[1780080901192,29.87,73245.29,0.0,-0.95389,4e-05,6.97808]
[1780080902204,29.87,73252.27,0.0,-0.95357,5e-05,7.01742]
[1780080903212,29.87,73251.2,0.0,-0.95361,5e-05,7.01197]
[1780080904210,29.87,73245.53,0.0,-0.95386,4e-05,6.98099]
[1780080905220,29.87,73232.22,0.0,-0.95445,4e-05,6.90797]
[1780080906226,29.87,73242.59,0.0,-0.95398,4e-05,6.96592]
[1780080907231,29.87,73240.29,0.0,-0.95408,4e-05,6.95377]
[1780080909608,29.87,73222.43,0.0,-0.95486,4e-05,6.85723]
[1780080911259,29.87,73218.73,0.0,-0.95502,4e-05,6.83771]
[1780080913274,29.88,73207.33,0.0,-0.9555,4e-05,6.77711]
[1780080914281,29.88,73203.84,0.0,-0.95565,4e-05,6.75902]
[1780080915288,29.88,73214.82,0.0,-0.95516,4e-05,6.81971]
[1780080916294,29.88,73217.92,0.0,-0.95501,4e-05,6.83824]
[1780080919316,29.88,73228.06,0.0,-0.95455,4e-05,6.89607]
[1780080921330,29.89,73219.95,0.0,-0.95489,4e-05,6.85306]
[1780080925360,29.89,73233.29,0.0,-0.95428,4e-05,6.92868]
[1780080926365,29.89,73236.66,0.0,-0.95413,4e-05,6.94795]
[1780080927373,29.89,73245.78,0.0,-0.95371,4e-05,6.99964]
[1780080931407,29.9,73257.48,0.0,-0.95318,5e-05,7.06409]
[1780080935435,29.9,73265.68,0.0,-0.9528,5e-05,7.11152]
[1780080940469,29.9,73261.63,0.0,-0.95297,5e-05,7.09051]
[1780080942484,29.9,73254.24,0.0,-0.95329,5e-05,7.04999]
[1780080943492,29.9,73248.22,0.0,-0.95356,5e-05,7.01692]
[1780080944498,29.9,73266.89,0.0,-0.95271,5e-05,7.12147]
[1780080946513,29.9,73280.52,0.0,-0.95208,5e-05,7.19863]
[1780080947520,29.9,73286.18,0.0,-0.95182,5e-05,7.23077]
[1780080948529,29.9,73293.48,0.0,-0.95148,5e-05,7.27226]
[1780080949536,29.9,73303.11,0.0,-0.95103,5e-05,7.32712]
[1780080954571,29.9,73303.31,0.0,-0.95102,5e-05,7.32813]
[1780080959609,29.9,73306.06,0.0,-0.9509,5e-05,7.34365]
[1780080963648,29.9,73300.17,0.0,-0.95117,5e-05,7.30979]
[1780080968677,29.9,73301.35,0.0,-0.95112,5e-05,7.31651]
[1780080973712,29.9,73300.76,0.0,-0.95115,5e-05,7.31301]
[1780080974720,29.9,73294.81,0.0,-0.95143,5e-05,7.27908]
[1780080975725,29.9,73290.48,0.0,-0.95163,5e-05,7.25449]
[1780080977743,29.9,73283.54,0.0,-0.95195,5e-05,7.2153]
[1780080982773,29.9,73282.28,0.0,-0.952,5e-05,7.20872]
[1780080985794,29.9,73272.98,0.0,-0.95243,5e-05,7.15669]
[1780080986801,29.9,73271.0,0.0,-0.95252,5e-05,7.14578]
[1780080991837,29.91,73267.67,0.0,-0.95267,5e-05,7.12557]
[1780080996873,29.91,73268.79,0.0,-0.95261,5e-05,7.13305]
[1780080997882,29.91,73277.06,0.0,-0.95223,5e-05,7.17983]
[1780080998888,29.91,73285.12,0.0,-0.95186,5e-05,7.22554]
[1780081000282,29.91,73288.3,0.0,-0.95171,5e-05,7.24365]
[1780081005935,29.91,73293.85,0.0,-0.95145,5e-05,7.27546]
[1780081010971,29.91,73294.73,0.0,-0.95141,5e-05,7.28046]
[1780081016017,29.91,73289.0,0.0,-0.95167,5e-05,7.24795]
[1780081018020,29.91,73287.92,0.0,-0.95172,5e-05,7.24193]
[1780081023088,29.91,73265.39,0.0,-0.95276,5e-05,7.1152]
[1780081027093,29.91,73264.49,0.0,-0.95279,5e-05,7.1112]
[1780081032134,29.91,73272.28,0.0,-0.95242,5e-05,7.15619]
[1780081033138,29.91,73269.65,0.0,-0.95254,5e-05,7.14159]
[1780081034146,29.91,73259.41,0.0,-0.95301,5e-05,7.0844]
[1780081035151,29.91,73261.16,0.0,-0.95293,5e-05,7.09449]
[1780081038173,29.92,73270.85,0.0,-0.95248,5e-05,7.14969]
[1780081039179,29.92,73273.87,0.0,-0.95234,5e-05,7.16689]
[1780081042200,29.92,73267.18,0.0,-0.95264,5e-05,7.12977]
[1780081043207,29.92,73264.32,0.0,-0.95277,5e-05,7.11397]
[1780081047236,29.92,73271.04,0.0,-0.95245,5e-05,7.1528]
[1780081048241,29.92,73275.09,0.0,-0.95226,5e-05,7.17582]
[1780081053277,29.92,73280.43,0.0,-0.95203,5e-05,7.20414]
[1780081056298,29.92,73286.08,0.0,-0.95176,5e-05,7.23654]
[1780081058313,29.92,73289.89,0.0,-0.95158,5e-05,7.25832]
[1780081063348,29.92,73293.14,0.0,-0.95143,5e-05,7.27707]
[1780081068381,29.92,73294.32,0.0,-0.95137,5e-05,7.2839]
[1780081073417,29.92,73294.51,0.0,-0.95136,5e-05,7.28506]
[1780081075431,29.92,73286.55,0.0,-0.95173,5e-05,7.23988]
[1780081076437,29.92,73283.26,0.0,-0.95189,5e-05,7.22133]
[1780081081476,29.92,73276.38,0.0,-0.9522,5e-05,7.18298]
[1780081082479,29.92,73274.32,0.0,-0.95229,5e-05,7.17175]
[1780081084519,29.92,73258.91,0.0,-0.95299,5e-05,7.08549]
[1780081085515,29.92,73251.08,0.0,-0.95335,5e-05,7.04213]
[1780081086530,29.93,73245.22,0.0,-0.9536,4e-05,7.01041]
[1780081090550,29.93,73253.03,0.0,-0.95324,5e-05,7.05557]
[1780081095591,29.93,73255.24,0.0,-0.95312,5e-05,7.06976]
[1780081097600,29.93,73249.36,0.0,-0.95338,5e-05,7.03782]
[1780081102637,29.94,73251.7,0.0,-0.95326,5e-05,7.05301]
[1780081107670,29.94,73245.27,0.0,-0.95353,5e-05,7.01938]
[1780081109684,29.94,73252.91,0.0,-0.95318,5e-05,7.06277]
[1780081111697,29.94,73259.53,0.0,-0.95289,5e-05,7.09779]
[1780081116733,29.94,73261.59,0.0,-0.95278,5e-05,7.11093]
[1780081119754,29.94,73266.67,0.0,-0.95254,5e-05,7.14031]
[1780081124788,29.95,73268.93,0.0,-0.95243,5e-05,7.15341]
[1780081129824,29.95,73263.27,0.0,-0.95268,5e-05,7.12279]
[1780081132846,29.95,73269.53,0.0,-0.95239,5e-05,7.15866]
[1780081137880,29.95,73269.33,0.0,-0.95239,5e-05,7.15861]
[1780081141284,29.95,73262.36,0.0,-0.9527,5e-05,7.12013]
[1780081142918,29.95,73256.41,0.0,-0.95297,5e-05,7.08736]
[1780081143924,29.95,73254.52,0.0,-0.95305,5e-05,7.07713]
[1780081145938,29.95,73261.2,0.0,-0.95274,5e-05,7.11515]
[1780081146945,29.95,73264.47,0.0,-0.95259,5e-05,7.13375]
[1780081148960,29.95,73262.69,0.0,-0.95267,5e-05,7.12425]
[1780081151354,29.95,73255.23,0.0,-0.95301,5e-05,7.08306]
[1780081157016,29.96,73258.99,0.0,-0.95282,5e-05,7.10594]
[1780081161432,29.96,73264.61,0.0,-0.95255,5e-05,7.13858]
[1780081164065,29.96,73269.71,0.0,-0.95231,5e-05,7.1679]
[1780081168094,29.96,73275.48,0.0,-0.95204,5e-05,7.20104]
[1780081171508,29.96,73270.41,0.0,-0.95229,5e-05,7.17014]
[1780081173129,29.96,73271.28,0.0,-0.95225,5e-05,7.17538]
[1780081178164,29.96,73273.45,0.0,-0.95214,5e-05,7.18848]
[1780081183199,29.96,73276.08,0.0,-0.95201,5e-05,7.20407]
[1780081188233,29.97,73277.44,0.0,-0.95194,5e-05,7.21255]
[1780081193268,29.97,73282.72,0.0,-0.95169,5e-05,7.24315]
[1780081196290,29.97,73285.84,0.0,-0.95154,5e-05,7.26112]
[1780081201326,29.97,73286.97,0.0,-0.95149,5e-05,7.26793]
[1780081204361,29.97,73294.54,0.0,-0.95113,5e-05,7.31121]
[1780081205752,29.97,73296.84,0.0,-0.95103,5e-05,7.32433]
[1780081211447,29.97,73305.84,0.0,-0.9506,5e-05,7.37568]
[1780081212428,29.97,73314.04,0.0,-0.95022,5e-05,7.42265]
[1780081214441,29.97,73314.75,0.0,-0.95018,5e-05,7.42657]
[1780081215836,29.97,73298.32,0.0,-0.95096,5e-05,7.3321]
[1780081217544,29.97,73288.83,0.0,-0.95141,5e-05,7.27794]
[1780081218552,29.97,73288.1,0.0,-0.95144,5e-05,7.27386]
[1780081223586,29.97,73281.61,0.0,-0.95174,5e-05,7.23759]
[1780081224594,29.97,73287.65,0.0,-0.95146,5e-05,7.27182]
[1780081225904,29.97,73289.05,0.0,-0.95139,5e-05,7.27984]
[1780081229630,29.97,73298.77,0.0,-0.95093,5e-05,7.33541]
[1780081230636,29.97,73289.86,0.0,-0.95135,5e-05,7.28463]
[1780081231642,29.97,73287.47,0.0,-0.95148,5e-05,7.2684]
[1780081234664,29.97,73283.47,0.0,-0.95166,5e-05,7.24598]
[1780081237686,29.97,73276.61,0.0,-0.95198,5e-05,7.20755]
[1780081239700,29.97,73263.48,0.0,-0.95258,5e-05,7.13403]
[1780081240707,29.97,73262.32,0.0,-0.95263,5e-05,7.12781]
[1780081245744,29.97,73258.08,0.0,-0.95281,5e-05,7.10556]
[1780081250778,29.97,73254.83,0.0,-0.95295,5e-05,7.08886]
[1780081251787,29.98,73248.98,0.0,-0.95321,5e-05,7.05688]
[1780081252791,29.98,73243.32,0.0,-0.95346,5e-05,7.02542]
[1780081253799,29.98,73240.51,0.0,-0.95358,4e-05,7.01022]
[1780081256820,29.98,73237.61,0.0,-0.9537,4e-05,6.99543]
[1780081258839,29.98,73231.57,0.0,-0.95397,4e-05,6.96292]
[1780081259841,29.98,73226.21,0.0,-0.9542,4e-05,6.93387]
[1780081260852,29.98,73224.7,0.0,-0.95426,4e-05,6.92609]
[1780081261867,29.98,73213.05,0.0,-0.95477,4e-05,6.86341]
[1780081263872,29.98,73207.09,0.0,-0.95503,4e-05,6.83154]
[1780081265886,29.99,73204.14,0.0,-0.95514,4e-05,6.81689]
[1780081269925,29.99,73212.98,0.0,-0.95473,4e-05,6.86874]
[1780081270935,29.99,73226.28,0.0,-0.95414,4e-05,6.94173]
[1780081271938,29.99,73226.18,0.0,-0.95414,4e-05,6.94174]
[1780081275969,29.99,73238.52,0.0,-0.95358,4e-05,7.01052]
[1780081276973,29.99,73240.54,0.0,-0.95349,4e-05,7.02217]
[1780081279994,30.0,73245.69,0.0,-0.95324,5e-05,7.05205]
[1780081285031,30.0,73245.91,0.0,-0.95322,5e-05,7.05522]
[1780081290068,30.0,73250.44,0.0,-0.95299,5e-05,7.08243]
[1780081291073,30.0,73255.27,0.0,-0.95279,5e-05,7.10737]
[1780081296413,30.0,73258.48,0.0,-0.95263,5e-05,7.12677]
[1780081302154,30.01,73260.21,0.0,-0.95254,5e-05,7.1377]
[1780081303159,30.01,73267.86,0.0,-0.95218,5e-05,7.18109]
[1780081304166,30.01,73272.09,0.0,-0.95199,5e-05,7.20506]
[1780081306480,30.01,73280.02,0.0,-0.95162,5e-05,7.25008]
[1780081308193,30.01,73283.85,0.0,-0.95144,5e-05,7.27193]
[1780081313229,30.01,73289.76,0.0,-0.95116,5e-05,7.30557]
[1780081314236,30.01,73284.84,0.0,-0.95139,5e-05,7.27761]
[1780081316552,30.01,73284.86,0.0,-0.95139,5e-05,7.2778]
[1780081322292,30.01,73288.44,0.0,-0.95122,5e-05,7.29836]
[1780081326622,30.01,73300.35,0.0,-0.95067,5e-05,7.36626]
[1780081327328,30.01,73300.35,0.0,-0.95067,5e-05,7.3662]
[1780081329340,30.01,73302.31,0.0,-0.95058,5e-05,7.37716]
[1780081332364,30.01,73299.71,0.0,-0.9507,5e-05,7.362]
[1780081337401,30.01,73300.87,0.0,-0.95065,5e-05,7.36809]
[1780081342431,30.01,73304.33,0.0,-0.95049,5e-05,7.38724]
[1780081347466,30.0,73308.46,0.0,-0.9503,5e-05,7.41018]
[1780081352502,30.0,73310.4,0.0,-0.95024,5e-05,7.41774]
[1780081353508,30.0,73315.89,0.0,-0.94997,5e-05,7.4493]
[1780081354517,30.0,73327.09,0.0,-0.94944,5e-05,7.51354]
[1780081355529,30.0,73330.54,0.0,-0.94928,5e-05,7.53281]
[1780081360561,30.0,73334.5,0.0,-0.94911,5e-05,7.55392]
[1780081362573,30.0,73339.61,0.0,-0.94886,5e-05,7.58317]
[1780081367610,29.99,73335.57,0.0,-0.94908,5e-05,7.5573]
[1780081370635,29.99,73341.52,0.0,-0.94881,5e-05,7.58996]
[1780081375672,29.99,73347.5,0.0,-0.94854,5e-05,7.62274]
[1780081378698,29.99,73352.15,0.0,-0.94833,5e-05,7.64767]
[1780081383729,29.98,73354.6,0.0,-0.94823,5e-05,7.65971]
[1780081388763,29.98,73354.72,0.0,-0.94825,5e-05,7.65756]
[1780081393804,29.97,73355.05,0.0,-0.94825,5e-05,7.65674]
[1780081394809,29.97,73363.32,0.0,-0.94786,5e-05,7.70412]
[1780081399844,29.97,73365.67,0.0,-0.94777,5e-05,7.71471]
[1780081403871,29.96,73360.43,0.0,-0.94804,5e-05,7.68195]
[1780081407899,29.96,73355.91,0.0,-0.94829,5e-05,7.6526]
[1780081412934,29.96,73357.85,0.0,-0.94823,5e-05,7.6584]
[1780081416965,29.95,73365.17,0.0,-0.9479,5e-05,7.69906]
[1780081422000,29.95,73367.97,0.0,-0.94778,5e-05,7.71245]
[1780081427038,29.94,73366.83,0.0,-0.94787,5e-05,7.70269]
[1780081429051,29.94,73359.18,0.0,-0.94825,5e-05,7.6566]
[1780081434088,29.94,73359.96,0.0,-0.94823,5e-05,7.65867]
[1780081439122,29.94,73361.45,0.0,-0.94818,5e-05,7.66477]
[1780081444156,29.93,73361.38,0.0,-0.94821,5e-05,7.66164]
[1780081449191,29.93,73363.17,0.0,-0.94815,5e-05,7.66933]
[1780081450198,29.93,73371.74,0.0,-0.94773,5e-05,7.71916]
[1780081453220,29.92,73365.13,0.0,-0.94807,5e-05,7.67834]
[1780081456240,29.92,73369.5,0.0,-0.94787,5e-05,7.70221]
[1780081461276,29.92,73372.15,0.0,-0.94777,5e-05,7.71459]
[1780081466310,29.91,73368.47,0.0,-0.94798,5e-05,7.68965]
[1780081469331,29.91,73374.14,0.0,-0.94771,5e-05,7.72119]
[1780081474367,29.9,73372.9,0.0,-0.94782,5e-05,7.70777]
[1780081479402,29.9,73375.35,0.0,-0.94773,5e-05,7.71904]
[1780081482423,29.9,73367.88,0.0,-0.94811,5e-05,7.67307]
[1780081483429,29.9,73362.34,0.0,-0.94839,5e-05,7.63994]
[1780081484437,29.9,73359.62,0.0,-0.94853,5e-05,7.62346]
[1780081489472,29.89,73358.61,0.0,-0.9486,5e-05,7.61503]
[1780081492493,29.89,73353.44,0.0,-0.94886,5e-05,7.58339]
[1780081497901,29.89,73351.42,0.0,-0.94898,5e-05,7.56901]
[1780081500551,29.88,73363.19,0.0,-0.94841,5e-05,7.63707]
[1780081501556,29.88,73365.11,0.0,-0.94832,5e-05,7.64782]
[1780081505583,29.88,73371.95,0.0,-0.94801,5e-05,7.68593]
[1780081506591,29.88,73371.89,0.0,-0.94801,5e-05,7.68496]
[1780081511625,29.88,73372.3,0.0,-0.94802,5e-05,7.68427]
[1780081515655,29.87,73357.93,0.0,-0.94875,5e-05,7.59746]
[1780081516666,29.87,73356.19,0.0,-0.94884,5e-05,7.58678]
[1780081521706,29.87,73360.03,0.0,-0.94867,5e-05,7.60686]
[1780081526734,29.86,73368.5,0.0,-0.94828,5e-05,7.65401]
[1780081529753,29.86,73369.77,0.0,-0.94823,5e-05,7.65975]
[1780081534790,29.86,73372.65,0.0,-0.94813,5e-05,7.67093]
[1780081539824,29.85,73371.11,0.0,-0.94823,5e-05,7.65893]
[1780081544860,29.85,73374.24,0.0,-0.9481,5e-05,7.67452]
[1780081546874,29.85,73363.52,0.0,-0.94864,5e-05,7.61029]
[1780081548263,29.85,73363.49,0.0,-0.94865,5e-05,7.60911]
[1780081552917,29.84,73370.59,0.0,-0.94832,5e-05,7.64821]
[1780081558333,29.84,73374.77,0.0,-0.94814,5e-05,7.67006]
[1780081561979,29.83,73376.85,0.0,-0.94806,5e-05,7.67997]
[1780081567015,29.83,73375.71,0.0,-0.94814,5e-05,7.67032]
[1780081571043,29.83,73367.8,0.0,-0.94854,5e-05,7.62156]
[1780081576080,29.82,73364.49,0.0,-0.94873,5e-05,7.59975]
[1780081581114,29.82,73364.26,0.0,-0.94876,5e-05,7.59604]
[1780081586150,29.82,73366.38,0.0,-0.94867,5e-05,7.60609]
[1780081590181,29.81,73372.29,0.0,-0.9484,5e-05,7.63887]
[1780081595214,29.81,73376.15,0.0,-0.94825,5e-05,7.65609]
[1780081600248,29.81,73376.85,0.0,-0.94824,5e-05,7.65747]
[1780081605285,29.8,73372.94,0.0,-0.94846,5e-05,7.63176]
[1780081607298,29.8,73365.56,0.0,-0.94882,5e-05,7.58748]
[1780081613341,29.8,73368.21,0.0,-0.94872,5e-05,7.60034]
[1780081618376,29.79,73368.39,0.0,-0.94873,5e-05,7.59907]
[1780081622407,29.79,73351.77,0.0,-0.94955,5e-05,7.50023]
[1780081623413,29.79,73361.27,0.0,-0.94909,5e-05,7.55527]
[1780081626434,29.79,73367.41,0.0,-0.94881,5e-05,7.58995]
[1780081629456,29.79,73375.61,0.0,-0.94842,5e-05,7.63678]
[1780081630460,29.79,73376.78,0.0,-0.94836,5e-05,7.64314]
[1780081635495,29.78,73377.76,0.0,-0.94834,5e-05,7.64621]
[1780081640532,29.78,73373.94,0.0,-0.94855,5e-05,7.62105]
[1780081645564,29.77,73374.64,0.0,-0.94853,5e-05,7.62262]
[1780081651607,29.77,73373.33,0.0,-0.94864,5e-05,7.6091]
[1780081656643,29.77,73374.36,0.0,-0.94861,5e-05,7.61273]
[1780081661678,29.76,73373.14,0.0,-0.94869,5e-05,7.60321]
[1780081663692,29.76,73379.2,0.0,-0.9484,5e-05,7.63796]
[1780081664699,29.76,73385.89,0.0,-0.94808,5e-05,7.67694]
[1780081665706,29.76,73390.72,0.0,-0.94784,5e-05,7.70497]
[1780081667728,29.76,73392.71,0.0,-0.94775,5e-05,7.71552]
[1780081669139,29.76,73390.97,0.0,-0.94785,5e-05,7.70401]
[1780081674771,29.75,73395.34,0.0,-0.94766,5e-05,7.72701]
[1780081679806,29.75,73399.09,0.0,-0.9475,5e-05,7.74618]
[1780081684840,29.74,73398.46,0.0,-0.94756,5e-05,7.73918]
[1780081686855,29.74,73403.61,0.0,-0.94731,5e-05,7.76852]
[1780081691889,29.74,73403.0,0.0,-0.94737,5e-05,7.76145]
[1780081696925,29.73,73402.39,0.0,-0.94743,5e-05,7.75439]
[1780081700952,29.73,73397.26,0.0,-0.94771,5e-05,7.72114]
[1780081705990,29.72,73396.32,0.0,-0.94778,5e-05,7.71236]
[1780081711025,29.72,73389.59,0.0,-0.94816,5e-05,7.66666]
[1780081716066,29.71,73388.12,0.0,-0.94826,5e-05,7.65463]
[1780081721095,29.71,73387.82,0.0,-0.9483,5e-05,7.65016]
[1780081726129,29.71,73387.12,0.0,-0.94836,5e-05,7.64339]
[1780081731164,29.7,73387.15,0.0,-0.94838,5e-05,7.64099]
[1780081736199,29.7,73388.51,0.0,-0.94833,5e-05,7.64642]
[1780081741236,29.7,73391.5,0.0,-0.94821,5e-05,7.66143]
[1780081746271,29.69,73391.81,0.0,-0.94821,5e-05,7.66062]
[1780081751305,29.69,73392.36,0.0,-0.94821,5e-05,7.66125]
[1780081756341,29.68,73388.84,0.0,-0.94841,5e-05,7.63785]
[1780081761376,29.68,73391.82,0.0,-0.94828,5e-05,7.65297]
[1780081762383,29.68,73397.98,0.0,-0.94798,5e-05,7.68891]
[1780081764396,29.68,73403.08,0.0,-0.94774,5e-05,7.71798]
[1780081769433,29.67,73404.22,0.0,-0.94771,5e-05,7.72163]
[1780081773463,29.67,73411.81,0.0,-0.94737,5e-05,7.76147]
[1780081775473,29.67,73404.67,0.0,-0.94773,5e-05,7.71759]
[1780081776481,29.67,73396.71,0.0,-0.94813,5e-05,7.66977]
[1780081781517,29.66,73394.37,0.0,-0.94827,5e-05,7.65387]
[1780081783530,29.66,73382.07,0.0,-0.94888,5e-05,7.58027]
[1780081784537,29.66,73379.68,0.0,-0.949,5e-05,7.56546]
[1780081789574,29.66,73370.64,0.0,-0.94946,5e-05,7.51108]
[1780081792594,29.66,73376.94,0.0,-0.94916,5e-05,7.54716]
[1780081795615,29.66,73378.61,0.0,-0.94908,5e-05,7.55595]
[1780081800649,29.65,73379.86,0.0,-0.94904,5e-05,7.56157]
[1780081805686,29.65,73378.3,0.0,-0.94913,5e-05,7.55063]
[1780081810719,29.65,73376.76,0.0,-0.94922,5e-05,7.53988]
[1780081815755,29.65,73375.3,0.0,-0.9493,5e-05,7.52967]
[1780081820791,29.64,73375.42,0.0,-0.94931,5e-05,7.52848]
[1780081825825,29.64,73376.0,0.0,-0.9493,5e-05,7.53027]
[1780081830860,29.64,73377.7,0.0,-0.94923,5e-05,7.53862]
[1780081832874,29.64,73380.44,0.0,-0.94912,5e-05,7.55123]
[1780081837911,29.64,73382.18,0.0,-0.94905,5e-05,7.55964]
[1780081842945,29.63,73383.39,0.0,-0.94901,5e-05,7.5649]
[1780081847980,29.63,73387.42,0.0,-0.94883,5e-05,7.58671]
[1780081853014,29.63,73389.46,0.0,-0.94874,5e-05,7.59666]
[1780081858051,29.62,73390.56,0.0,-0.94871,5e-05,7.60104]
[1780081863086,29.62,73386.64,0.0,-0.94892,5e-05,7.57544]
[1780081865101,29.62,73380.06,0.0,-0.94925,5e-05,7.53604]
[1780081867116,29.62,73374.88,0.0,-0.9495,5e-05,7.50535]
[1780081873157,29.62,73375.56,0.0,-0.94948,5e-05,7.50772]
[1780081876177,29.62,73369.03,0.0,-0.94981,5e-05,7.46872]
[1780081877184,29.62,73365.75,0.0,-0.94997,5e-05,7.44918]
[1780081882220,29.61,73366.49,0.0,-0.94994,5e-05,7.45265]
[1780081887255,29.61,73362.81,0.0,-0.95012,5e-05,7.43034]
[1780081892290,29.61,73364.7,0.0,-0.95006,5e-05,7.43783]
[1780081894304,29.61,73372.3,0.0,-0.94969,5e-05,7.48183]
[1780081898336,29.61,73372.73,0.0,-0.94968,5e-05,7.48341]
[1780081900350,29.61,73382.54,0.0,-0.94921,5e-05,7.5404]
[1780081901358,29.61,73377.76,0.0,-0.94944,5e-05,7.51201]
[1780081903371,29.61,73375.33,0.0,-0.94957,5e-05,7.49721]
[1780081908406,29.61,73369.38,0.0,-0.94986,5e-05,7.46118]
[1780081913448,29.6,73368.15,0.0,-0.94993,5e-05,7.45298]
[1780081915458,29.6,73376.2,0.0,-0.94955,5e-05,7.49962]
[1780081918483,29.6,73368.19,0.0,-0.94994,5e-05,7.45202]
[1780081919486,29.6,73364.93,0.0,-0.9501,5e-05,7.43281]
[1780081921500,29.6,73360.58,0.0,-0.95031,5e-05,7.40718]
[1780081926534,29.6,73355.87,0.0,-0.95054,5e-05,7.37931]
[1780081931570,29.6,73358.07,0.0,-0.95044,5e-05,7.39164]
[1780081935598,29.6,73351.57,0.0,-0.95075,5e-05,7.35361]
[1780081938618,29.6,73341.65,0.0,-0.95123,5e-05,7.29623]
[1780081939626,29.6,73338.14,0.0,-0.95139,5e-05,7.27608]
[1780081942647,29.6,73333.11,0.0,-0.95163,5e-05,7.24749]
[1780081947683,29.6,73336.31,0.0,-0.95147,5e-05,7.26643]
[1780081951710,29.6,73344.27,0.0,-0.95111,5e-05,7.30978]
[1780081952720,29.6,73345.25,0.0,-0.95106,5e-05,7.31545]
[1780081957753,29.6,73347.27,0.0,-0.95097,5e-05,7.32716]
[1780081962788,29.6,73346.18,0.0,-0.95102,5e-05,7.32085]
[1780081967822,29.6,73345.8,0.0,-0.95104,5e-05,7.31867]
[1780081972858,29.6,73347.16,0.0,-0.95097,5e-05,7.32655]
[1780081977905,29.6,73348.59,0.0,-0.9509,5e-05,7.33482]
[1780081983939,29.6,73348.63,0.0,-0.9509,5e-05,7.33507]
[1780081988974,29.6,73349.2,0.0,-0.95087,5e-05,7.33837]
[1780081994010,29.6,73348.19,0.0,-0.95092,5e-05,7.33257]
[1780081995022,29.6,73338.94,0.0,-0.95136,5e-05,7.27928]
[1780081996024,29.6,73335.89,0.0,-0.9515,5e-05,7.26185]
[1780082001502,29.6,73333.38,0.0,-0.95162,5e-05,7.24807]
[1780082008108,29.6,73333.43,0.0,-0.95161,5e-05,7.24929]
[1780082013143,29.61,73332.99,0.0,-0.95164,5e-05,7.24478]
[1780082018177,29.61,73331.47,0.0,-0.9517,5e-05,7.23657]
[1780082023214,29.61,73332.59,0.0,-0.95165,5e-05,7.24363]
[1780082028247,29.61,73332.5,0.0,-0.95165,5e-05,7.24367]
[1780082033291,29.61,73331.28,0.0,-0.9517,5e-05,7.23722]
[1780082034291,29.61,73339.89,0.0,-0.95129,5e-05,7.28677]
[1780082035300,29.61,73342.53,0.0,-0.95117,5e-05,7.302]
[1780082040331,29.61,73344.85,0.0,-0.95106,5e-05,7.31541]
[1780082045367,29.61,73345.29,0.0,-0.95103,5e-05,7.31801]
[1780082050402,29.61,73345.57,0.0,-0.95102,5e-05,7.31973]
[1780082055437,29.61,73336.59,0.0,-0.95144,5e-05,7.26818]
[1780082056443,29.61,73336.18,0.0,-0.95146,5e-05,7.26593]
[1780082061929,29.61,73331.07,0.0,-0.9517,5e-05,7.23717]
[1780082067522,29.61,73332.68,0.0,-0.95162,5e-05,7.24722]
[1780082072557,29.61,73330.75,0.0,-0.95172,5e-05,7.23404]
[1780082074571,29.61,73325.21,0.0,-0.95198,5e-05,7.20264]
[1780082080622,29.61,73331.22,0.0,-0.95169,5e-05,7.23797]
[1780082085648,29.61,73331.8,0.0,-0.95165,5e-05,7.24184]
[1780082090682,29.62,73329.6,0.0,-0.95175,5e-05,7.22979]
[1780082095717,29.62,73329.83,0.0,-0.95174,5e-05,7.23171]
[1780082100769,29.62,73330.0,0.0,-0.95172,5e-05,7.23325]
[1780082102778,29.62,73321.62,0.0,-0.95211,5e-05,7.18578]
[1780082104791,29.62,73326.86,0.0,-0.95187,5e-05,7.21592]
[1780082105807,29.62,73329.14,0.0,-0.95176,5e-05,7.2291]
[1780082107813,29.62,73338.32,0.0,-0.95132,5e-05,7.28198]
[1780082108820,29.62,73341.0,0.0,-0.9512,5e-05,7.29745]
[1780082113855,29.62,73344.87,0.0,-0.95101,5e-05,7.31989]
[1780082115871,29.62,73350.51,0.0,-0.95074,5e-05,7.35241]
[1780082118893,29.62,73344.72,0.0,-0.95102,5e-05,7.3188]
[1780082119897,29.62,73346.51,0.0,-0.95094,5e-05,7.32912]
[1780082124933,29.62,73347.81,0.0,-0.95088,5e-05,7.33651]
[1780082129968,29.62,73348.37,0.0,-0.95085,5e-05,7.33964]
[1780082131986,29.62,73323.03,0.0,-0.95206,5e-05,7.1914]
[1780082132993,29.62,73313.93,0.0,-0.95248,5e-05,7.13982]
[1780082135006,29.62,73317.36,0.0,-0.95232,5e-05,7.15963]
[1780082140039,29.62,73320.47,0.0,-0.95217,5e-05,7.17869]
[1780082145075,29.62,73321.25,0.0,-0.95212,5e-05,7.1843]
[1780082150109,29.62,73320.94,0.0,-0.95212,5e-05,7.18381]
[1780082155143,29.63,73319.94,0.0,-0.95216,5e-05,7.17893]
[1780082160180,29.63,73317.86,0.0,-0.95225,5e-05,7.16812]
[1780082163201,29.63,73308.41,0.0,-0.95268,5e-05,7.11532]
[1780082164208,29.63,73305.07,0.0,-0.95283,5e-05,7.09672]
[1780082166223,29.63,73298.18,0.0,-0.95315,5e-05,7.05848]
[1780082167229,29.63,73297.98,0.0,-0.95315,5e-05,7.05776]
[1780082171257,29.63,73303.8,0.0,-0.95287,5e-05,7.09215]
[1780082176292,29.64,73304.6,0.0,-0.95282,5e-05,7.09854]
[1780082181331,29.64,73306.53,0.0,-0.95273,5e-05,7.10974]
[1780082186366,29.64,73307.65,0.0,-0.95266,5e-05,7.11796]
[1780082191404,29.64,73309.01,0.0,-0.9526,5e-05,7.12482]
[1780082196436,29.64,73307.07,0.0,-0.95267,5e-05,7.1157]
[1780082201472,29.65,73307.69,0.0,-0.95263,5e-05,7.12118]
[1780082206507,29.65,73308.93,0.0,-0.95255,5e-05,7.13015]
[1780082211545,29.65,73301.28,0.0,-0.95289,5e-05,7.08878]
[1780082212553,29.65,73304.53,0.0,-0.95274,5e-05,7.1076]
[1780082217587,29.66,73303.84,0.0,-0.95275,5e-05,7.10577]
[1780082220055,29.66,73312.21,0.0,-0.95236,5e-05,7.154]
[1780082220608,29.66,73312.21,0.0,-0.95236,5e-05,7.15435]
[1780082224636,29.66,73319.16,0.0,-0.95202,5e-05,7.1951]
[1780082230124,29.66,73318.81,0.0,-0.95203,5e-05,7.19446]
[1780082231686,29.66,73308.87,0.0,-0.95248,5e-05,7.1385]
[1780082232693,29.66,73305.67,0.0,-0.95263,5e-05,7.12073]
[1780082234706,29.66,73301.43,0.0,-0.95282,5e-05,7.09755]
[1780082236721,29.67,73292.01,0.0,-0.95324,5e-05,7.0453]
[1780082237728,29.67,73290.94,0.0,-0.95329,5e-05,7.03978]
[1780082242763,29.67,73289.43,0.0,-0.95334,5e-05,7.03387]
[1780082247799,29.67,73280.18,0.0,-0.95373,5e-05,6.98473]
[1780082248806,29.68,73278.43,0.0,-0.95381,5e-05,6.97555]
[1780082253840,29.68,73277.9,0.0,-0.95382,5e-05,6.97297]
[1780082255855,29.68,73271.93,0.0,-0.95408,5e-05,6.94093]
[1780082260896,29.69,73273.47,0.0,-0.95399,5e-05,6.95272]
[1780082262923,29.69,73258.48,0.0,-0.95465,4e-05,6.87083]
[1780082263927,29.69,73250.52,0.0,-0.95499,4e-05,6.82854]
[1780082264926,29.69,73244.64,0.0,-0.95525,4e-05,6.79621]
[1780082265932,29.69,73243.26,0.0,-0.9553,4e-05,6.78954]
[1780082266939,29.69,73252.9,0.0,-0.95487,4e-05,6.84348]
[1780082267945,29.69,73251.81,0.0,-0.95491,4e-05,6.8383]
[1780082273989,29.7,73251.58,0.0,-0.95488,4e-05,6.84203]
[1780082274997,29.7,73261.81,0.0,-0.95442,4e-05,6.8994]
[1780082276004,29.7,73270.1,0.0,-0.95404,5e-05,6.94618]
[1780082277016,29.71,73270.96,0.0,-0.95399,5e-05,6.95163]
[1780082278018,29.71,73265.32,0.0,-0.95424,4e-05,6.92094]
[1780082279024,29.71,73261.73,0.0,-0.9544,4e-05,6.90173]
[1780082283102,29.71,73249.93,0.0,-0.9549,4e-05,6.83947]
[1780082284106,29.71,73249.8,0.0,-0.9549,4e-05,6.83958]
[1780082287129,29.72,73244.47,0.0,-0.95511,4e-05,6.81274]
[1780082290148,29.72,73252.39,0.0,-0.95474,4e-05,6.85892]
[1780082291155,29.72,73252.31,0.0,-0.95474,4e-05,6.85927]
[1780082293169,29.72,73258.44,0.0,-0.95445,4e-05,6.89471]
[1780082294175,29.73,73272.37,0.0,-0.95382,5e-05,6.97286]
[1780082295183,29.73,73276.32,0.0,-0.95364,5e-05,6.99563]
[1780082296190,29.73,73276.33,0.0,-0.95363,5e-05,6.99628]
[1780082300218,29.73,73280.87,0.0,-0.95341,5e-05,7.02387]
[1780082304247,29.73,73275.69,0.0,-0.95362,5e-05,6.99702]
[1780082306259,29.74,73269.24,0.0,-0.9539,5e-05,6.96268]
[1780082308276,29.74,73266.05,0.0,-0.95404,5e-05,6.94552]
[1780082310683,29.74,73278.42,0.0,-0.95347,5e-05,7.01632]
[1780082311294,29.74,73278.42,0.0,-0.95348,5e-05,7.01416]
[1780082316329,29.74,73280.15,0.0,-0.95338,5e-05,7.02582]
[1780082318344,29.75,73270.05,0.0,-0.95383,5e-05,6.97088]
[1780082320754,29.75,73254.51,0.0,-0.95452,4e-05,6.88582]
[1780082322376,29.75,73234.17,0.0,-0.95541,4e-05,6.77532]
[1780082323383,29.75,73231.24,0.0,-0.95553,4e-05,6.76018]
[1780082327426,29.76,73216.86,0.0,-0.95612,4e-05,6.6866]
[1780082328435,29.76,73210.63,0.0,-0.95639,4e-05,6.65288]
[1780082329443,29.76,73197.44,0.0,-0.95694,4e-05,6.58294]
[1780082330825,29.76,73192.33,0.0,-0.95715,4e-05,6.55674]
[1780082334480,29.77,73189.41,0.0,-0.95724,4e-05,6.54599]
[1780082337498,29.77,73181.12,0.0,-0.95756,4e-05,6.50542]
[1780082340895,29.78,73168.31,0.0,-0.95806,4e-05,6.44258]
[1780082343554,29.82,73165.01,0.0,-0.95798,4e-05,6.45215]
[1780082344559,29.82,73156.08,0.0,-0.95835,4e-05,6.40508]
[1780082345565,29.83,73150.61,0.0,-0.95856,4e-05,6.37831]
[1780082347599,29.83,73149.98,0.0,-0.95858,4e-05,6.37569]
[1780082352614,29.86,73172.38,0.0,-0.95748,4e-05,6.5141]
[1780082353621,29.86,73168.28,0.0,-0.95765,4e-05,6.49361]
[1780082358662,29.89,73168.22,0.0,-0.9575,4e-05,6.51125]
[1780082361046,29.89,73162.52,0.0,-0.95771,4e-05,6.48491]
[1780082362685,29.89,73170.86,0.0,-0.95735,4e-05,6.53045]
[1780082363692,29.9,73183.2,0.0,-0.95682,4e-05,6.59749]
[1780082364699,29.9,73187.73,0.0,-0.95661,4e-05,6.62289]
[1780082366713,29.9,73196.5,0.0,-0.95622,4e-05,6.6722]
[1780082367720,29.9,73198.25,0.0,-0.95614,4e-05,6.68265]
[1780082372755,29.91,73193.51,0.0,-0.95632,4e-05,6.65949]
[1780082374769,29.91,73186.99,0.0,-0.95658,4e-05,6.62654]
[1780082376784,29.92,73177.48,0.0,-0.95697,4e-05,6.57778]
[1780082377793,29.92,73173.44,0.0,-0.95713,4e-05,6.55738]
[1780082378804,29.92,73182.87,0.0,-0.95671,4e-05,6.60997]
[1780082379807,29.92,73187.89,0.0,-0.95649,4e-05,6.63791]
[1780082381821,29.93,73192.8,0.0,-0.95626,4e-05,6.6663]
[1780082386856,29.95,73196.48,0.0,-0.95599,4e-05,6.69938]
[1780082391890,29.95,73195.74,0.0,-0.95599,4e-05,6.70005]
[1780082393905,29.96,73201.31,0.0,-0.95573,4e-05,6.73192]
[1780082396927,29.96,73206.47,0.0,-0.95549,4e-05,6.76245]
[1780082401330,29.96,73223.68,0.0,-0.9547,4e-05,6.85963]
[1780082401967,29.97,73223.94,0.0,-0.95469,4e-05,6.86177]
[1780082407007,29.97,73228.87,0.0,-0.95444,4e-05,6.89216]
[1780082412042,29.98,73228.99,0.0,-0.95441,4e-05,6.89611]
[1780082417077,29.98,73226.31,0.0,-0.9545,4e-05,6.88474]
[1780082422111,29.99,73226.89,0.0,-0.95445,4e-05,6.89128]
[1780082427150,29.99,73227.53,0.0,-0.95439,4e-05,6.8981]
[1780082432190,29.99,73203.4,0.0,-0.95545,4e-05,6.76646]
[1780082433193,30.0,73192.63,0.0,-0.9559,4e-05,6.71003]
[1780082435201,30.0,73198.36,0.0,-0.95564,4e-05,6.74277]
[1780082440237,30.01,73197.17,0.0,-0.95565,4e-05,6.74079]
[1780082445272,30.01,73209.96,0.0,-0.95506,4e-05,6.81447]
[1780082449300,30.02,73205.02,0.0,-0.95525,4e-05,6.79088]
[1780082454336,30.02,73208.1,0.0,-0.95508,4e-05,6.81168]
[1780082458366,30.03,73200.62,0.0,-0.95538,4e-05,6.77436]
[1780082461385,30.03,73195.57,0.0,-0.95558,4e-05,6.74971]
[1780082466426,30.04,73190.13,0.0,-0.95578,4e-05,6.72486]
[1780082469449,30.04,73184.9,0.0,-0.95598,4e-05,6.69943]
[1780082474480,30.05,73188.44,0.0,-0.95579,4e-05,6.72299]
[1780082479513,30.06,73192.56,0.0,-0.95558,4e-05,6.74951]
[1780082482535,30.06,73200.92,0.0,-0.95519,4e-05,6.79714]
[1780082485555,30.06,73205.39,0.0,-0.95498,4e-05,6.8236]
[1780082488576,30.07,73210.42,0.0,-0.95474,4e-05,6.85311]
[1780082493614,30.07,73213.2,0.0,-0.95461,4e-05,6.86895]
[1780082498647,30.08,73210.44,0.0,-0.9547,4e-05,6.85722]
[1780082502674,30.08,73217.46,0.0,-0.95437,4e-05,6.89831]
[1780082505696,30.08,73221.22,0.0,-0.95419,4e-05,6.9208]
[1780082511109,30.09,73229.18,0.0,-0.9538,4e-05,6.96811]
[1780082513752,30.09,73217.29,0.0,-0.95432,4e-05,6.90391]
[1780082514759,30.09,73217.05,0.0,-0.95433,4e-05,6.90325]
[1780082519794,30.1,73215.36,0.0,-0.95438,4e-05,6.89736]
[1780082521181,30.1,73218.1,0.0,-0.95424,4e-05,6.91366]
[1780082523847,30.1,73210.81,0.0,-0.95456,4e-05,6.87507]
[1780082524853,30.1,73199.22,0.0,-0.95506,4e-05,6.81268]
[1780082525860,30.1,73200.42,0.0,-0.955,4e-05,6.82]
[1780082531252,30.11,73208.77,0.0,-0.95459,4e-05,6.87008]
[1780082536938,30.12,73210.54,0.0,-0.95449,4e-05,6.88326]
[1780082541972,30.12,73211.86,0.0,-0.9544,4e-05,6.89463]
[1780082547007,30.13,73212.97,0.0,-0.95432,4e-05,6.90409]
[1780082552046,30.13,73209.34,0.0,-0.95447,4e-05,6.88503]
[1780082554070,30.13,73215.49,0.0,-0.95418,4e-05,6.92002]
[1780082557081,30.14,73225.39,0.0,-0.95373,4e-05,6.97619]
[1780082562117,30.14,73224.41,0.0,-0.95375,4e-05,6.97359]
[1780082564130,30.14,73229.59,0.0,-0.95351,4e-05,7.00321]
[1780082569165,30.15,73230.71,0.0,-0.95344,4e-05,7.01192]
[1780082574199,30.15,73230.48,0.0,-0.95343,4e-05,7.01317]
[1780082579236,30.15,73223.18,0.0,-0.95373,4e-05,6.97553]
[1780082584270,30.16,73224.0,0.0,-0.95367,4e-05,6.98276]
[1780082589305,30.16,73224.93,0.0,-0.95361,4e-05,6.9905]
[1780082594339,30.17,73226.78,0.0,-0.95351,4e-05,7.00321]
[1780082596353,30.17,73232.76,0.0,-0.95323,5e-05,7.03713]
[1780082601389,30.17,73233.8,0.0,-0.95316,5e-05,7.04504]
[1780082606425,30.17,73234.4,0.0,-0.95312,5e-05,7.0505]
[1780082607436,30.17,73242.35,0.0,-0.95276,5e-05,7.09496]
[1780082611472,30.18,73231.54,0.0,-0.95325,5e-05,7.03388]
[1780082612476,30.18,73225.33,0.0,-0.95352,4e-05,7.0001]
[1780082617509,30.18,73227.65,0.0,-0.9534,4e-05,7.01536]
[1780082622546,30.19,73233.12,0.0,-0.95314,5e-05,7.04787]
[1780082627580,30.19,73234.84,0.0,-0.95304,5e-05,7.05945]
[1780082632615,30.19,73236.13,0.0,-0.95297,5e-05,7.06855]
[1780082637650,30.19,73237.67,0.0,-0.95288,5e-05,7.07892]
[1780082642686,30.2,73232.81,0.0,-0.95309,5e-05,7.05388]
[1780082647719,30.2,73229.0,0.0,-0.95324,4e-05,7.03487]
[1780082651752,30.2,73234.93,0.0,-0.95296,5e-05,7.06937]
[1780082656783,30.21,73236.45,0.0,-0.95287,5e-05,7.07966]
[1780082662178,30.21,73236.51,0.0,-0.95285,5e-05,7.08217]
[1780082667860,30.21,73240.66,0.0,-0.95265,5e-05,7.10692]
[1780082672256,30.21,73253.04,0.0,-0.95209,5e-05,7.17475]
[1780082677930,30.21,73251.62,0.0,-0.95215,5e-05,7.16779]
[1780082682965,30.22,73251.64,0.0,-0.95214,5e-05,7.16874]
[1780082684981,30.22,73239.39,0.0,-0.9527,5e-05,7.1008]
[1780082685988,30.22,73235.33,0.0,-0.95288,5e-05,7.07852]
[1780082691022,30.22,73234.92,0.0,-0.95288,5e-05,7.07767]
[1780082696057,30.22,73232.27,0.0,-0.95299,5e-05,7.0644]
[1780082700088,30.22,73232.33,0.0,-0.95298,5e-05,7.06603]
[1780082702466,30.22,73239.79,0.0,-0.95263,5e-05,7.10828]
[1780082706127,30.23,73243.02,0.0,-0.95248,5e-05,7.1272]
[1780082711162,30.23,73247.76,0.0,-0.95225,5e-05,7.15454]
[1780082716197,30.23,73249.0,0.0,-0.95219,5e-05,7.16221]
[1780082718210,30.23,73263.97,0.0,-0.9515,5e-05,7.24618]
[1780082723246,30.23,73258.73,0.0,-0.95174,5e-05,7.21669]
[1780082724254,30.23,73252.87,0.0,-0.95201,5e-05,7.18387]
[1780082725261,30.23,73251.35,0.0,-0.95208,5e-05,7.17543]
[1780082729291,30.23,73247.21,0.0,-0.95227,5e-05,7.15274]
[1780082734327,30.23,73240.81,0.0,-0.95257,5e-05,7.11511]
[1780082739361,30.23,73249.32,0.0,-0.95218,5e-05,7.16329]
[1780082744395,30.23,73251.81,0.0,-0.95206,5e-05,7.17757]
[1780082749430,30.23,73250.56,0.0,-0.95211,5e-05,7.1709]
[1780082752819,30.23,73241.19,0.0,-0.95254,5e-05,7.11888]
[1780082753459,30.23,73241.09,0.0,-0.95254,5e-05,7.11848]
[1780082758494,30.23,73238.8,0.0,-0.95264,5e-05,7.10665]
[1780082763532,30.24,73243.0,0.0,-0.95244,5e-05,7.13077]
[1780082768567,30.24,73244.36,0.0,-0.95237,5e-05,7.13909]
[1780082773604,30.24,73249.05,0.0,-0.95216,5e-05,7.16588]
[1780082777633,30.24,73243.96,0.0,-0.95238,5e-05,7.13801]
[1780082782670,30.24,73242.71,0.0,-0.95243,5e-05,7.13183]
[1780082787704,30.24,73241.09,0.0,-0.9525,5e-05,7.12364]
[1780082792740,30.24,73241.5,0.0,-0.95249,5e-05,7.12404]
[1780082797775,30.24,73242.65,0.0,-0.95243,5e-05,7.13122]
[1780082802815,30.24,73238.04,0.0,-0.95264,5e-05,7.10636]
[1780082807849,30.25,73237.9,0.0,-0.95263,5e-05,7.10655]
[1780082813248,30.25,73238.26,0.0,-0.95261,5e-05,7.10969]
[1780082818926,30.25,73240.05,0.0,-0.95252,5e-05,7.12056]
[1780082823318,30.25,73235.4,0.0,-0.95272,5e-05,7.09571]
[1780082825975,30.25,73237.12,0.0,-0.95264,5e-05,7.10565]
[1780082832020,30.25,73238.36,0.0,-0.95258,5e-05,7.11366]
[1780082837055,30.25,73242.36,0.0,-0.95239,5e-05,7.13675]
[1780082842091,30.25,73245.17,0.0,-0.95225,5e-05,7.15306]
[1780082846120,30.26,73254.0,0.0,-0.95184,5e-05,7.20284]
[1780082848134,30.26,73251.58,0.0,-0.95196,5e-05,7.18937]
[1780082851154,30.26,73249.31,0.0,-0.95207,5e-05,7.1742]
[1780082856190,30.26,73247.81,0.0,-0.95214,5e-05,7.16626]
[1780082861224,30.26,73246.89,0.0,-0.95218,5e-05,7.16161]
[1780082866260,30.26,73246.07,0.0,-0.95221,5e-05,7.15755]
[1780082871295,30.26,73243.72,0.0,-0.95231,5e-05,7.14516]
[1780082876330,30.26,73243.47,0.0,-0.95232,5e-05,7.14439]
[1780082881365,30.26,73244.04,0.0,-0.95229,5e-05,7.14818]
[1780082886400,30.26,73245.07,0.0,-0.95223,5e-05,7.15451]
[1780082891435,30.26,73244.37,0.0,-0.95226,5e-05,7.15118]
[1780082896469,30.26,73246.55,0.0,-0.95216,5e-05,7.16386]
[1780082901506,30.26,73243.93,0.0,-0.95227,5e-05,7.14981]
[1780082903899,30.26,73234.32,0.0,-0.95271,5e-05,7.0967]
[1780082909578,30.27,73239.37,0.0,-0.95247,5e-05,7.12587]
[1780082914604,30.27,73242.24,0.0,-0.95235,5e-05,7.13989]
[1780082919635,30.27,73243.24,0.0,-0.9523,5e-05,7.14616]
[1780082924670,30.27,73244.24,0.0,-0.95225,5e-05,7.15241]
[1780082931718,30.27,73244.75,0.0,-0.95221,5e-05,7.1562]
[1780082936754,30.27,73243.63,0.0,-0.95226,5e-05,7.15065]
[1780082941790,30.27,73243.45,0.0,-0.95226,5e-05,7.15035]
[1780082949846,30.27,73240.94,0.0,-0.95237,5e-05,7.13761]
[1780082954881,30.28,73243.04,0.0,-0.95226,5e-05,7.15005]
[1780082959917,30.28,73244.25,0.0,-0.9522,5e-05,7.15744]
[1780082964956,30.28,73243.92,0.0,-0.95221,5e-05,7.15624]
[1780082970993,30.28,73244.62,0.0,-0.95218,5e-05,7.16084]
[1780082974014,30.28,73226.98,0.0,-0.95299,5e-05,7.06057]
[1780082975021,30.28,73212.05,0.0,-0.95366,4e-05,6.97786]
[1780082976028,30.28,73212.06,0.0,-0.95367,4e-05,6.97753]
[1780082981064,30.28,73217.32,0.0,-0.95342,4e-05,7.00842]
[1780082985095,30.28,73224.09,0.0,-0.9531,4e-05,7.04713]
[1780082990127,30.29,73225.57,0.0,-0.95302,5e-05,7.05681]
[1780082994536,30.29,73231.35,0.0,-0.95275,5e-05,7.09022]
[1780082996168,30.29,73240.17,0.0,-0.95234,5e-05,7.13943]
[1780082997176,30.29,73243.17,0.0,-0.95221,5e-05,7.15631]
[1780082999189,30.29,73246.48,0.0,-0.95205,5e-05,7.17503]
[1780083001203,30.29,73251.57,0.0,-0.95182,5e-05,7.2037]
[1780083004607,30.29,73260.16,0.0,-0.95142,5e-05,7.25213]
[1780083007246,30.29,73262.77,0.0,-0.9513,5e-05,7.2668]
[1780083012281,30.29,73261.89,0.0,-0.95134,5e-05,7.26174]
[1780083017316,30.29,73259.5,0.0,-0.95145,5e-05,7.24813]
[1780083022351,30.29,73258.14,0.0,-0.95152,5e-05,7.24039]
[1780083027385,30.29,73259.38,0.0,-0.95146,5e-05,7.24718]
[1780083032425,30.29,73259.62,0.0,-0.95147,5e-05,7.24549]
[1780083037456,30.29,73259.14,0.0,-0.95149,5e-05,7.24254]
[1780083042491,30.29,73259.66,0.0,-0.95147,5e-05,7.24514]
[1780083047526,30.29,73258.07,0.0,-0.95155,5e-05,7.23594]
[1780083052562,30.29,73258.2,0.0,-0.95154,5e-05,7.23637]
[1780083057597,30.29,73258.19,0.0,-0.95155,5e-05,7.236]
[1780083062647,30.29,73271.05,0.0,-0.95095,5e-05,7.30815]
[1780083063650,30.28,73285.36,0.0,-0.95029,5e-05,7.38878]
[1780083065029,30.28,73292.7,0.0,-0.94994,5e-05,7.43025]
[1780083066671,30.28,73302.82,0.0,-0.94947,5e-05,7.48732]
[1780083069693,30.28,73310.54,0.0,-0.94911,5e-05,7.5302]
[1780083071709,30.28,73317.5,0.0,-0.94879,5e-05,7.5692]
[1780083073720,30.28,73323.32,0.0,-0.94851,5e-05,7.60167]
[1780083075106,30.28,73341.93,0.0,-0.94761,5e-05,7.70921]
[1780083076763,30.27,73348.84,0.0,-0.94729,5e-05,7.74801]
[1780083080780,30.27,73355.67,0.0,-0.94698,5e-05,7.7847]
[1780083085819,30.26,73352.19,0.0,-0.94719,5e-05,7.75988]
[1780083088840,30.26,73344.79,0.0,-0.94757,5e-05,7.71411]
[1780083092869,30.25,73332.77,0.0,-0.9482,5e-05,7.63833]
[1780083097910,30.25,73329.23,0.0,-0.9484,5e-05,7.61458]
[1780083100927,30.25,73336.86,0.0,-0.94804,5e-05,7.65758]
[1780083101950,30.25,73331.76,0.0,-0.9483,5e-05,7.62721]
[1780083102940,30.25,73331.8,0.0,-0.9483,5e-05,7.62678]
[1780083106966,30.24,73339.77,0.0,-0.94794,5e-05,7.66966]
[1780083108979,30.24,73349.75,0.0,-0.94747,5e-05,7.72639]
[1780083113008,30.23,73354.85,0.0,-0.94724,5e-05,7.75292]
[1780083118042,30.23,73357.18,0.0,-0.94716,5e-05,7.76289]
[1780083121063,30.22,73351.13,0.0,-0.94748,5e-05,7.72489]
[1780083122071,30.22,73344.71,0.0,-0.9478,5e-05,7.6866]
[1780083127111,30.22,73343.36,0.0,-0.9479,5e-05,7.67501]
[1780083132148,30.21,73346.36,0.0,-0.94779,5e-05,7.68881]
[1780083137184,30.21,73346.45,0.0,-0.94781,5e-05,7.68561]
[1780083142222,30.2,73351.17,0.0,-0.94761,5e-05,7.70941]
[1780083145240,30.2,73347.05,0.0,-0.94784,5e-05,7.68304]
[1780083151282,30.19,73350.76,0.0,-0.94771,5e-05,7.69753]
[1780083152294,30.19,73361.22,0.0,-0.9472,5e-05,7.75815]
[1780083153296,30.19,73363.88,0.0,-0.94707,5e-05,7.77297]
[1780083155676,30.19,73363.48,0.0,-0.94711,5e-05,7.7689]
[1780083161354,30.18,73366.43,0.0,-0.94701,5e-05,7.78119]
[1780083165746,30.17,73375.4,0.0,-0.94659,5e-05,7.83061]
[1780083167394,30.17,73378.05,0.0,-0.94647,5e-05,7.84446]
[1780083172428,30.16,73376.52,0.0,-0.94659,5e-05,7.83062]
[1780083177463,30.16,73379.7,0.0,-0.94647,5e-05,7.84468]
[1780083181499,30.15,73388.63,0.0,-0.94606,5e-05,7.89383]
[1780083182516,30.15,73395.08,0.0,-0.94574,5e-05,7.93123]
[1780083183519,30.15,73397.71,0.0,-0.94561,5e-05,7.94585]
[1780083184526,30.15,73406.15,0.0,-0.94519,5e-05,7.99526]
[1780083185887,30.14,73412.87,0.0,-0.94487,5e-05,8.03321]
[1780083187560,30.14,73418.86,0.0,-0.94457,5e-05,8.06804]
[1780083188555,30.14,73422.31,0.0,-0.94441,5e-05,8.08757]
[1780083193593,30.13,73426.77,0.0,-0.94423,5e-05,8.10798]
[1780083194598,30.13,73430.71,0.0,-0.94404,5e-05,8.13049]
[1780083195957,30.11,73437.45,0.0,-0.94383,5e-05,8.15574]
[1780083200657,30.08,73443.7,0.0,-0.94366,5e-05,8.17548]
[1780083201657,30.08,73453.07,0.0,-0.94318,5e-05,8.23182]
[1780083202663,30.08,73456.97,0.0,-0.94298,5e-05,8.25476]
[1780083204680,30.08,73456.6,0.0,-0.94302,5e-05,8.25055]
[1780083207706,30.07,73454.6,0.0,-0.94315,5e-05,8.2355]
[1780083210720,30.07,73459.78,0.0,-0.9429,5e-05,8.26442]
[1780083213740,30.06,73470.11,0.0,-0.94239,5e-05,8.32208]
[1780083214748,30.06,73472.29,0.0,-0.94229,5e-05,8.33446]
[1780083219784,30.05,73472.01,0.0,-0.94235,5e-05,8.32742]
[1780083224817,30.03,73466.79,0.0,-0.94276,5e-05,8.28044]
[1780083229855,30.03,73456.29,0.0,-0.94335,5e-05,8.21112]
[1780083230867,30.02,73451.93,0.0,-0.9436,5e-05,8.18278]
[1780083236249,30.02,73449.63,0.0,-0.94375,5e-05,8.16469]
[1780083241943,30.01,73452.81,0.0,-0.94363,5e-05,8.17933]
[1780083243959,30.01,73460.76,0.0,-0.94323,5e-05,8.22624]
[1780083248993,30.0,73463.03,0.0,-0.94315,5e-05,8.23569]
[1780083249999,30.0,73456.8,0.0,-0.94348,5e-05,8.19671]
[1780083256389,29.99,73453.33,0.0,-0.94371,5e-05,8.17063]
[1780083262088,29.99,73462.01,0.0,-0.94329,5e-05,8.21895]
[1780083264101,29.98,73475.44,0.0,-0.9426,5e-05,8.29961]
[1780083269137,29.98,73479.52,0.0,-0.94242,5e-05,8.3198]
[1780083272160,29.97,73474.27,0.0,-0.94275,5e-05,8.28156]
[1780083273167,29.97,73468.94,0.0,-0.94304,5e-05,8.24789]
[1780083278203,29.97,73470.2,0.0,-0.94301,5e-05,8.25123]
[1780083283238,29.96,73470.1,0.0,-0.94305,5e-05,8.24629]
[1780083287275,29.95,73461.13,0.0,-0.94355,5e-05,8.18797]
[1780083292302,29.95,73464.35,0.0,-0.94342,5e-05,8.20398]
[1780083294315,29.95,73474.96,0.0,-0.94287,5e-05,8.2675]
[1780083299351,29.94,73477.48,0.0,-0.94278,5e-05,8.27859]
[1780083302426,29.94,73483.83,0.0,-0.94246,5e-05,8.315]
[1780083303388,29.93,73507.6,0.0,-0.94119,5e-05,8.46166]
[1780083304395,29.93,73504.62,0.0,-0.94136,5e-05,8.4419]
[1780083308424,29.93,73511.37,0.0,-0.94104,5e-05,8.47931]
[1780083311445,29.92,73522.22,0.0,-0.94048,5e-05,8.54357]
[1780083312482,29.9,73521.01,0.0,-0.94066,5e-05,8.52274]
[1780083315478,29.85,73526.98,0.0,-0.94068,5e-05,8.52173]
[1780083318499,29.8,73532.41,0.0,-0.94071,5e-05,8.51845]
[1780083323532,29.74,73532.4,0.0,-0.94106,5e-05,8.47943]
[1780083328568,29.69,73534.45,0.0,-0.94128,5e-05,8.45539]
[1780083333603,29.64,73534.25,0.0,-0.94161,5e-05,8.41629]
[1780083335618,29.64,73540.31,0.0,-0.9413,5e-05,8.45228]
[1780083336960,29.63,73548.6,0.0,-0.94086,6e-05,8.50351]
[1780083338640,29.63,73550.86,0.0,-0.94075,6e-05,8.51546]
[1780083341666,29.63,73544.39,0.0,-0.94114,5e-05,8.471]
[1780083343681,29.62,73539.05,0.0,-0.94145,5e-05,8.43507]
[1780083347036,29.62,73535.18,0.0,-0.9417,5e-05,8.40646]
[1780083349731,29.61,73523.4,0.0,-0.94236,5e-05,8.33058]
[1780083350736,29.61,73519.75,0.0,-0.94256,5e-05,8.30686]
[1780083355773,29.61,73517.76,0.0,-0.94271,5e-05,8.29002]
[1780083357106,29.6,73508.58,0.0,-0.94322,5e-05,8.23121]
[1780083360808,29.6,73514.49,0.0,-0.94292,5e-05,8.26557]
[1780083361817,29.6,73514.61,0.0,-0.94292,5e-05,8.26546]
[1780083363831,29.6,73525.46,0.0,-0.94235,5e-05,8.33145]
[1780083364839,29.6,73527.72,0.0,-0.94224,5e-05,8.34464]
[1780083367182,29.59,73533.22,0.0,-0.94197,5e-05,8.37621]
[1780083368865,29.59,73542.15,0.0,-0.94149,5e-05,8.43136]
[1780083369880,29.59,73544.14,0.0,-0.94139,5e-05,8.44281]
[1780083370883,29.59,73538.03,0.0,-0.94173,5e-05,8.4032]
[1780083371890,29.59,73532.54,0.0,-0.94204,5e-05,8.36766]
[1780083372899,29.58,73529.53,0.0,-0.94221,5e-05,8.34778]
[1780083374912,29.58,73520.9,0.0,-0.9427,5e-05,8.29188]
[1780083375920,29.58,73523.66,0.0,-0.94255,5e-05,8.30824]
[1780083377252,29.58,73518.23,0.0,-0.94286,5e-05,8.27256]
[1780083378940,29.58,73518.54,0.0,-0.94285,5e-05,8.27365]
[1780083383976,29.57,73520.98,0.0,-0.94276,5e-05,8.28464]
[1780083389012,29.56,73525.35,0.0,-0.94257,5e-05,8.30679]
[1780083392034,29.56,73533.38,0.0,-0.94218,5e-05,8.35146]
[1780083394047,29.56,73542.85,0.0,-0.94167,5e-05,8.41003]
[1780083395058,29.56,73546.42,0.0,-0.94148,5e-05,8.43151]
[1780083397395,29.55,73549.95,0.0,-0.94132,5e-05,8.45058]
[1780083403134,29.54,73543.86,0.0,-0.94171,5e-05,8.40576]
[1780083406134,29.54,73538.79,0.0,-0.94201,5e-05,8.37087]
[1780083410163,29.53,73533.71,0.0,-0.94232,5e-05,8.33515]
[1780083413185,29.53,73539.13,0.0,-0.94205,5e-05,8.36634]
[1780083417535,29.52,73546.19,0.0,-0.9417,5e-05,8.40675]
[1780083423252,29.52,73551.15,0.0,-0.94149,5e-05,8.43175]
[1780083428289,29.49,73546.66,0.0,-0.94192,5e-05,8.38233]
[1780083429295,29.48,73539.86,0.0,-0.9423,5e-05,8.33862]
[1780083433324,29.48,73534.78,0.0,-0.9426,5e-05,8.30327]
[1780083435358,29.48,73543.18,0.0,-0.94216,5e-05,8.35422]
[1780083440387,29.47,73543.74,0.0,-0.94217,5e-05,8.35289]
[1780083445422,29.46,73540.12,0.0,-0.94241,5e-05,8.32558]
[1780083450458,29.46,73545.53,0.0,-0.94216,5e-05,8.35502]
[1780083451464,29.46,73554.88,0.0,-0.94167,5e-05,8.41005]
[1780083453480,29.45,73563.68,0.0,-0.94121,6e-05,8.4636]
[1780083454486,29.45,73573.66,0.0,-0.94067,6e-05,8.52585]
[1780083459535,29.44,73574.91,0.0,-0.94065,6e-05,8.52774]
[1780083464559,29.43,73579.91,0.0,-0.94043,6e-05,8.55349]
[1780083469594,29.43,73584.83,0.0,-0.94021,6e-05,8.57858]
[1780083474629,29.42,73591.03,0.0,-0.93992,6e-05,8.61189]
[1780083476647,29.41,73596.77,0.0,-0.93962,6e-05,8.6461]
[1780083482100,29.41,73594.79,0.0,-0.93978,6e-05,8.62798]
[1780083483764,29.4,73606.1,0.0,-0.93917,6e-05,8.6982]
[1780083484769,29.4,73607.47,0.0,-0.93911,6e-05,8.70418]
[1780083488090,29.39,73617.15,0.0,-0.93862,6e-05,8.76065]
[1780083489806,29.36,73621.49,0.0,-0.93858,6e-05,8.76519]
[1780083494840,29.29,73622.16,0.0,-0.93898,6e-05,8.72151]
[1780083496855,29.29,73616.32,0.0,-0.93934,6e-05,8.6797]
[1780083501891,29.27,73616.18,0.0,-0.93944,6e-05,8.66911]
[1780083506929,29.26,73616.19,0.0,-0.93952,6e-05,8.65958]
[1780083511962,29.25,73619.95,0.0,-0.93941,6e-05,8.67133]
[1780083516997,29.23,73629.56,0.0,-0.93895,6e-05,8.72399]
[1780083522053,29.22,73630.3,0.0,-0.939,6e-05,8.71873]
[1780083525074,29.21,73618.64,0.0,-0.93972,6e-05,8.63714]
[1780083526081,29.21,73624.65,0.0,-0.93939,6e-05,8.67422]
[1780083527088,29.2,73630.25,0.0,-0.93909,6e-05,8.70867]
[1780083528375,29.2,73631.14,0.0,-0.93906,6e-05,8.71248]
[1780083534138,29.19,73632.03,0.0,-0.93911,6e-05,8.70646]
[1780083539171,29.17,73631.81,0.0,-0.93921,6e-05,8.69529]
[1780083544207,29.14,73627.01,0.0,-0.93972,6e-05,8.63773]
[1780083545214,29.13,73617.27,0.0,-0.94029,6e-05,8.57286]
[1780083546220,29.13,73611.16,0.0,-0.94065,6e-05,8.53172]
[1780083547228,29.11,73608.67,0.0,-0.94093,6e-05,8.4992]
[1780083552263,29.04,73608.25,0.0,-0.9414,6e-05,8.44665]
[1780083557298,29.01,73605.11,0.0,-0.94176,6e-05,8.40557]
[1780083562335,29.0,73605.96,0.0,-0.94177,6e-05,8.40373]
[1780083567368,28.99,73609.4,0.0,-0.94165,6e-05,8.41846]
[1780083572403,28.98,73613.34,0.0,-0.94151,6e-05,8.43343]
[1780083573409,28.98,73619.27,0.0,-0.94119,6e-05,8.47008]
[1780083574417,28.96,73617.4,0.0,-0.94144,6e-05,8.4423]
[1780083579452,28.95,73617.66,0.0,-0.94149,6e-05,8.43628]
[1780083584489,28.94,73617.33,0.0,-0.94158,6e-05,8.42653]
[1780083588518,28.93,73611.1,0.0,-0.94198,6e-05,8.38043]
[1780083589522,28.93,73602.85,0.0,-0.94245,6e-05,8.32615]
[1780083590529,28.92,73602.2,0.0,-0.94249,6e-05,8.32064]
[1780083595564,28.91,73604.06,0.0,-0.94245,6e-05,8.32583]
[1780083600599,28.91,73606.38,0.0,-0.94238,6e-05,8.33401]
[1780083605643,28.9,73623.99,0.0,-0.94146,6e-05,8.44056]
[1780083606648,28.89,73628.48,0.0,-0.94122,6e-05,8.46806]
[1780083608663,28.89,73635.62,0.0,-0.94085,6e-05,8.51118]
[1780083613700,28.88,73633.3,0.0,-0.94105,6e-05,8.4883]
[1780083618734,28.87,73633.62,0.0,-0.9411,6e-05,8.4826]
[1780083622762,28.86,73628.58,0.0,-0.94144,6e-05,8.44386]
[1780083627801,28.85,73623.93,0.0,-0.94176,6e-05,8.40652]
[1780083631831,28.84,73615.69,0.0,-0.94229,6e-05,8.34497]
[1780083632838,28.84,73614.69,0.0,-0.94237,6e-05,8.33593]
[1780083637869,28.83,73614.25,0.0,-0.94244,6e-05,8.32791]
[1780083639885,28.83,73625.34,0.0,-0.94184,6e-05,8.39664]
[1780083640890,28.83,73630.89,0.0,-0.94155,6e-05,8.43035]
[1780083645925,28.82,73635.99,0.0,-0.9413,6e-05,8.45971]
[1780083650961,28.81,73633.28,0.0,-0.9415,6e-05,8.43639]
[1780083655996,28.8,73630.83,0.0,-0.9417,6e-05,8.41349]
[1780083661036,28.79,73634.69,0.0,-0.94154,6e-05,8.43146]
[1780083666079,28.79,73635.26,0.0,-0.94156,6e-05,8.4294]
[1780083671113,28.77,73636.1,0.0,-0.94159,6e-05,8.42629]
[1780083676147,28.76,73633.25,0.0,-0.94181,6e-05,8.40082]
[1780083681186,28.75,73632.34,0.0,-0.94192,6e-05,8.38802]
[1780083686221,28.75,73626.86,0.0,-0.94229,6e-05,8.34595]
[1780083691253,28.74,73619.28,0.0,-0.94278,6e-05,8.28791]
[1780083693274,28.73,73615.9,0.0,-0.94299,6e-05,8.26388]
[1780083696290,28.73,73621.31,0.0,-0.94272,6e-05,8.2951]
[1780083699604,28.72,73614.65,0.0,-0.94312,6e-05,8.24887]
[1780083703338,28.72,73610.41,0.0,-0.94339,5e-05,8.2173]
[1780083705352,28.72,73603.55,0.0,-0.94379,5e-05,8.17138]
[1780083706359,28.71,73602.31,0.0,-0.94387,5e-05,8.16247]
[1780083711394,28.71,73603.83,0.0,-0.94383,5e-05,8.16709]
[1780083716436,28.7,73599.48,0.0,-0.94411,5e-05,8.13445]
[1780083721465,28.69,73602.02,0.0,-0.94401,5e-05,8.14572]
[1780083726500,28.69,73595.22,0.0,-0.94442,5e-05,8.09762]
[1780083727512,28.69,73588.92,0.0,-0.94477,5e-05,8.05747]
[1780083728515,28.69,73597.95,0.0,-0.94428,5e-05,8.11444]
[1780083729825,28.69,73602.93,0.0,-0.94401,5e-05,8.14578]
[1780083732543,28.68,73605.36,0.0,-0.9439,5e-05,8.15897]
[1780083737577,28.68,73601.85,0.0,-0.94413,5e-05,8.13176]
[1780083742612,28.67,73605.55,0.0,-0.94397,5e-05,8.15052]
[1780083744625,28.67,73609.73,0.0,-0.94376,5e-05,8.17513]
[1780083749965,28.66,73611.38,0.0,-0.94372,5e-05,8.1805]
[1780083755703,28.65,73610.38,0.0,-0.94383,5e-05,8.16699]
[1780083760738,28.65,73612.22,0.0,-0.94374,5e-05,8.17678]
[1780083766783,28.65,73612.99,0.0,-0.94372,5e-05,8.17937]
[1780083771815,28.65,73608.74,0.0,-0.94397,5e-05,8.15045]
[1780083774835,28.64,73602.38,0.0,-0.94432,5e-05,8.10904]
[1780083779873,28.64,73602.11,0.0,-0.94435,5e-05,8.10604]
[1780083784909,28.64,73602.07,0.0,-0.94437,5e-05,8.10338]
[1780083789943,28.64,73603.76,0.0,-0.94429,5e-05,8.11288]
[1780083794978,28.63,73598.67,0.0,-0.94459,5e-05,8.07809]
[1780083800022,28.63,73598.35,0.0,-0.94464,5e-05,8.07186]
[1780083804044,28.63,73591.44,0.0,-0.94503,5e-05,8.02663]
[1780083805051,28.63,73586.8,0.0,-0.94528,5e-05,7.9972]
[1780083806057,28.63,73585.04,0.0,-0.94538,5e-05,7.98591]
[1780083811092,28.62,73584.17,0.0,-0.94544,5e-05,7.97713]
[1780083817135,28.62,73589.64,0.0,-0.94516,5e-05,8.0109]
[1780083822170,28.62,73590.42,0.0,-0.94513,5e-05,8.01389]
[1780083827206,28.62,73590.6,0.0,-0.94515,5e-05,8.01127]
[1780083830531,28.61,73585.53,0.0,-0.94544,5e-05,7.97716]
[1780083833246,28.61,73592.72,0.0,-0.94508,5e-05,8.02032]
[1780083838281,28.6,73593.22,0.0,-0.94508,5e-05,8.01964]
[1780083843318,28.6,73592.1,0.0,-0.94518,5e-05,8.00871]
[1780083848354,28.59,73591.27,0.0,-0.94526,5e-05,7.9997]
[1780083853390,28.59,73591.59,0.0,-0.94527,5e-05,7.99797]
[1780083855417,28.59,73586.18,0.0,-0.94557,5e-05,7.96237]
[1780083857445,28.59,73574.71,0.0,-0.9462,5e-05,7.88903]
[1780083858438,28.58,73569.5,0.0,-0.94648,5e-05,7.85588]
[1780083859445,28.58,73571.22,0.0,-0.94639,5e-05,7.86611]
[1780083862466,28.58,73576.6,0.0,-0.94611,5e-05,7.8994]
[1780083867501,28.58,73579.75,0.0,-0.94594,5e-05,7.91931]
[1780083872535,28.58,73583.15,0.0,-0.94577,5e-05,7.93805]
[1780083876568,28.58,73587.31,0.0,-0.94555,5e-05,7.9643]
[1780083881599,28.58,73590.7,0.0,-0.94537,5e-05,7.98565]
[1780083885627,28.58,73599.9,0.0,-0.94488,5e-05,8.04308]
[1780083887644,28.58,73603.87,0.0,-0.94468,5e-05,8.06675]
[1780083892679,28.58,73603.74,0.0,-0.94472,5e-05,8.0621]
[1780083897716,28.57,73602.43,0.0,-0.94481,5e-05,8.05119]
[1780083902752,28.57,73605.61,0.0,-0.94465,5e-05,8.0706]
[1780083907787,28.57,73605.39,0.0,-0.94467,5e-05,8.06836]
[1780083908795,28.57,73599.92,0.0,-0.94496,5e-05,8.03348]
[1780083909801,28.57,73599.23,0.0,-0.945,5e-05,8.02898]
[1780083914837,28.57,73598.27,0.0,-0.94506,5e-05,8.02228]
[1780083918863,28.57,73605.94,0.0,-0.94465,5e-05,8.07034]
[1780083919871,28.57,73611.23,0.0,-0.94436,5e-05,8.10378]
[1780083921206,28.57,73612.75,0.0,-0.94429,5e-05,8.11293]
[1780083926919,28.56,73610.86,0.0,-0.94443,5e-05,8.09653]
[1780083931957,28.56,73612.05,0.0,-0.9444,5e-05,8.09937]
[1780083936992,28.56,73610.22,0.0,-0.94451,5e-05,8.08628]
[1780083942029,28.55,73611.65,0.0,-0.94444,5e-05,8.09418]
[1780083947064,28.55,73612.02,0.0,-0.94443,5e-05,8.09526]
[1780083949078,28.55,73617.12,0.0,-0.94416,5e-05,8.12718]
[1780083954114,28.55,73617.77,0.0,-0.94414,5e-05,8.12978]
[1780083957137,28.55,73623.24,0.0,-0.94385,5e-05,8.16373]
[1780083962171,28.55,73614.0,0.0,-0.94437,5e-05,8.10288]
[1780083963181,28.55,73606.76,0.0,-0.94476,5e-05,8.05662]
[1780083968215,28.54,73603.57,0.0,-0.94494,5e-05,8.03548]
[1780083973252,28.54,73604.02,0.0,-0.94493,5e-05,8.03747]
[1780083978286,28.54,73603.89,0.0,-0.94494,5e-05,8.03576]
[1780083980300,28.54,73594.14,0.0,-0.94547,5e-05,7.97389]
[1780083981629,28.54,73588.21,0.0,-0.94579,5e-05,7.93648]
[1780083987351,28.54,73585.66,0.0,-0.94592,5e-05,7.92039]
[1780083989362,28.54,73580.04,0.0,-0.94622,5e-05,7.88522]
[1780083994398,28.54,73579.43,0.0,-0.94627,5e-05,7.87902]
[1780083999434,28.54,73582.18,0.0,-0.94612,5e-05,7.89663]
[1780084004469,28.54,73581.23,0.0,-0.94617,5e-05,7.88982]
[1780084007490,28.54,73574.66,0.0,-0.94653,5e-05,7.84778]
[1780084012525,28.54,73570.64,0.0,-0.94674,5e-05,7.82348]
[1780084017560,28.54,73578.06,0.0,-0.94633,5e-05,7.87095]
[1780084022599,28.54,73580.18,0.0,-0.94622,5e-05,7.88488]
[1780084027632,28.55,73580.86,0.0,-0.94617,5e-05,7.88981]
[1780084032665,28.55,73581.29,0.0,-0.94615,5e-05,7.89316]
[1780084037700,28.55,73581.42,0.0,-0.94613,5e-05,7.89463]
[1780084042736,28.55,73580.61,0.0,-0.94617,5e-05,7.89022]
[1780084047773,28.55,73580.32,0.0,-0.94618,5e-05,7.8891]
[1780084052176,28.55,73591.29,0.0,-0.94561,5e-05,7.95583]
[1780084054821,28.55,73595.32,0.0,-0.94539,5e-05,7.98127]
[1780084056834,28.55,73602.19,0.0,-0.94503,5e-05,8.02403]
[1780084062246,28.54,73589.66,0.0,-0.94573,5e-05,7.94138]
[1780084066906,28.54,73582.94,0.0,-0.94609,5e-05,7.89918]
[1780084067912,28.54,73579.4,0.0,-0.94628,5e-05,7.87706]
[1780084070934,28.54,73577.27,0.0,-0.94639,5e-05,7.86408]
[1780084074961,28.55,73571.2,0.0,-0.9467,5e-05,7.82685]
[1780084079998,28.55,73571.04,0.0,-0.9467,5e-05,7.8269]
[1780084085031,28.55,73566.38,0.0,-0.94694,5e-05,7.79898]
[1780084090067,28.55,73568.32,0.0,-0.94682,5e-05,7.81227]
[1780084092083,28.55,73560.36,0.0,-0.94724,5e-05,7.76322]
[1780084093089,28.55,73550.12,0.0,-0.94777,5e-05,7.70012]
[1780084094097,28.55,73557.94,0.0,-0.94736,5e-05,7.74894]
[1780084095103,28.55,73566.0,0.0,-0.94693,5e-05,7.79936]
[1780084096110,28.55,73566.36,0.0,-0.94691,5e-05,7.80186]
[1780084098127,28.55,73572.89,0.0,-0.94656,5e-05,7.84312]
[1780084099131,28.55,73572.11,0.0,-0.9466,5e-05,7.83844]
[1780084104166,28.56,73569.05,0.0,-0.94675,5e-05,7.82069]
[1780084109201,28.56,73561.75,0.0,-0.94713,5e-05,7.77622]
[1780084114236,28.56,73567.6,0.0,-0.94682,5e-05,7.81143]
[1780084119272,28.56,73567.43,0.0,-0.94682,5e-05,7.81159]
[1780084126321,28.56,73568.11,0.0,-0.94677,5e-05,7.81755]
[1780084131356,28.56,73567.15,0.0,-0.94681,5e-05,7.8127]
[1780084136392,28.57,73565.83,0.0,-0.94687,5e-05,7.80561]
[1780084141426,28.57,73565.93,0.0,-0.94686,5e-05,7.80732]
[1780084142432,28.57,73571.05,0.0,-0.94659,5e-05,7.8394]
[1780084147468,28.57,73572.9,0.0,-0.94648,5e-05,7.85171]
[1780084152888,28.57,73572.18,0.0,-0.94651,5e-05,7.84802]
[1780084157538,28.57,73567.92,0.0,-0.94673,5e-05,7.82237]
[1780084162958,28.57,73566.32,0.0,-0.9468,5e-05,7.81358]
[1780084168616,28.57,73569.35,0.0,-0.94663,5e-05,7.83378]
[1780084173650,28.58,73569.22,0.0,-0.94665,5e-05,7.83114]
[1780084178686,28.58,73566.8,0.0,-0.94677,5e-05,7.81708]
[1780084183721,28.58,73568.77,0.0,-0.94665,5e-05,7.8304]
[1780084188755,28.58,73575.85,0.0,-0.94627,5e-05,7.87556]
[1780084190770,28.58,73582.68,0.0,-0.94591,5e-05,7.91861]
[1780084195804,28.58,73583.55,0.0,-0.94586,5e-05,7.92444]
[1780084200845,28.58,73585.0,0.0,-0.94578,5e-05,7.93398]
[1780084203252,28.58,73591.64,0.0,-0.94542,5e-05,7.97597]
[1780084204874,28.58,73583.61,0.0,-0.94585,5e-05,7.92551]
[1780084205880,28.58,73583.1,0.0,-0.94587,5e-05,7.9224]
[1780084210916,28.58,73582.05,0.0,-0.94593,5e-05,7.91635]
[1780084215950,28.58,73579.19,0.0,-0.94607,5e-05,7.89914]
[1780084220986,28.59,73576.68,0.0,-0.9462,5e-05,7.88419]
[1780084226025,28.59,73578.78,0.0,-0.94608,5e-05,7.8981]
[1780084231066,28.59,73579.85,0.0,-0.94604,5e-05,7.90256]
[1780084235099,28.59,73573.76,0.0,-0.94636,5e-05,7.86481]
[1780084236106,28.59,73570.04,0.0,-0.94655,5e-05,7.84191]
[1780084239127,28.59,73565.62,0.0,-0.94678,5e-05,7.81504]
[1780084242147,28.59,73556.84,0.0,-0.94723,5e-05,7.76129]
[1780084243539,28.59,73545.52,0.0,-0.94782,5e-05,7.69164]
[1780084244164,28.59,73545.52,0.0,-0.94781,5e-05,7.69203]
[1780084246177,28.59,73545.89,0.0,-0.94779,5e-05,7.6952]
[1780084251210,28.6,73545.89,0.0,-0.94777,5e-05,7.69746]
[1780084256246,28.6,73545.99,0.0,-0.94774,5e-05,7.70031]
[1780084261281,28.6,73550.32,0.0,-0.9475,5e-05,7.72931]
[1780084262288,28.6,73559.89,0.0,-0.94699,5e-05,7.78902]
[1780084263298,28.6,73563.2,0.0,-0.94682,5e-05,7.80991]
[1780084268329,28.6,73555.11,0.0,-0.94723,5e-05,7.76117]
[1780084270344,28.61,73552.58,0.0,-0.94736,5e-05,7.7462]
[1780084275378,28.61,73551.36,0.0,-0.9474,5e-05,7.74042]
[1780084280414,28.61,73554.93,0.0,-0.9472,5e-05,7.76415]
[1780084285449,28.61,73552.99,0.0,-0.94729,5e-05,7.75365]
[1780084290487,28.61,73553.62,0.0,-0.94725,5e-05,7.75905]
[1780084295520,28.62,73553.95,0.0,-0.94723,5e-05,7.75973]
[1780084300557,28.62,73552.14,0.0,-0.94732,5e-05,7.74999]
[1780084305592,28.62,73549.72,0.0,-0.94743,5e-05,7.73651]
[1780084310625,28.62,73551.91,0.0,-0.9473,5e-05,7.75154]
[1780084315660,28.62,73551.04,0.0,-0.94734,5e-05,7.74756]
[1780084318686,28.63,73543.78,0.0,-0.94771,5e-05,7.70357]
[1780084319691,28.63,73538.96,0.0,-0.94795,5e-05,7.67425]
[1780084321704,28.63,73532.29,0.0,-0.94829,5e-05,7.63415]
[1780084324113,28.63,73531.34,0.0,-0.94832,5e-05,7.6298]
[1780084329761,28.63,73525.6,0.0,-0.9486,5e-05,7.59723]
[1780084334795,28.64,73527.41,0.0,-0.94848,5e-05,7.61108]
[1780084338837,28.64,73535.09,0.0,-0.94807,5e-05,7.66026]
[1780084339836,28.64,73534.15,0.0,-0.94811,5e-05,7.65495]
[1780084340842,28.64,73523.62,0.0,-0.94865,5e-05,7.59096]
[1780084341850,28.64,73522.1,0.0,-0.94872,5e-05,7.58225]
[1780084346886,28.65,73531.35,0.0,-0.94822,5e-05,7.64174]
[1780084347894,28.65,73534.12,0.0,-0.94808,5e-05,7.65922]
[1780084352928,28.65,73533.2,0.0,-0.94812,5e-05,7.65361]
[1780084355960,28.65,73525.85,0.0,-0.94848,5e-05,7.61006]
[1780084356968,28.65,73524.09,0.0,-0.94857,5e-05,7.59985]
[1780084360997,28.66,73522.08,0.0,-0.94865,5e-05,7.58987]
[1780084363010,28.66,73529.33,0.0,-0.94827,5e-05,7.63532]
[1780084368048,28.66,73535.01,0.0,-0.94795,5e-05,7.67275]
[1780084369053,28.66,73542.37,0.0,-0.94757,5e-05,7.7185]
[1780084370062,28.66,73544.97,0.0,-0.94743,5e-05,7.73492]
[1780084373081,28.66,73539.37,0.0,-0.94771,5e-05,7.70148]
[1780084378116,28.67,73539.39,0.0,-0.94769,5e-05,7.70367]
[1780084383151,28.67,73532.65,0.0,-0.94802,5e-05,7.6643]
[1780084388186,28.67,73535.1,0.0,-0.94788,5e-05,7.68154]
[1780084393226,28.68,73543.87,0.0,-0.94741,5e-05,7.73763]
[1780084398261,28.68,73544.68,0.0,-0.94735,5e-05,7.74429]
[1780084403299,28.68,73548.47,0.0,-0.94714,5e-05,7.76928]
[1780084404683,28.68,73563.11,0.0,-0.94637,5e-05,7.86045]
[1780084405310,28.68,73563.01,0.0,-0.94637,5e-05,7.86]
[1780084406317,28.68,73562.96,0.0,-0.94638,5e-05,7.85981]
[1780084411353,28.68,73568.97,0.0,-0.94607,5e-05,7.89493]
[1780084416388,28.68,73569.67,0.0,-0.94603,5e-05,7.89954]
[1780084421423,28.68,73569.21,0.0,-0.94606,5e-05,7.89681]
[1780084422435,28.68,73563.97,0.0,-0.94633,5e-05,7.8642]
[1780084423443,28.68,73561.29,0.0,-0.94647,5e-05,7.84761]
[1780084426459,28.68,73554.9,0.0,-0.94681,5e-05,7.80828]
[1780084428473,28.68,73550.33,0.0,-0.94704,5e-05,7.78034]
[1780084433509,28.69,73550.45,0.0,-0.94703,5e-05,7.78215]
[1780084438546,28.69,73552.2,0.0,-0.94693,5e-05,7.794]
[1780084441566,28.69,73544.42,0.0,-0.94733,5e-05,7.74642]
[1780084442570,28.69,73536.66,0.0,-0.94773,5e-05,7.69885]
[1780084443576,28.69,73535.64,0.0,-0.94778,5e-05,7.69291]
[1780084447605,28.69,73529.08,0.0,-0.9481,5e-05,7.65404]
[1780084452640,28.69,73533.41,0.0,-0.94786,5e-05,7.68265]
[1780084457679,28.7,73529.76,0.0,-0.94803,5e-05,7.66209]
[1780084459692,28.7,73537.95,0.0,-0.94761,5e-05,7.71318]
[1780084462710,28.7,73531.7,0.0,-0.94792,5e-05,7.67583]
[1780084467745,28.7,73532.91,0.0,-0.94784,5e-05,7.68521]
[1780084471774,28.7,73525.43,0.0,-0.94823,5e-05,7.6381]
[1780084472781,28.7,73520.21,0.0,-0.94849,5e-05,7.60667]
[1780084474798,28.71,73515.83,0.0,-0.94871,5e-05,7.58104]
[1780084479831,28.71,73515.84,0.0,-0.94868,5e-05,7.58389]
[1780084485265,28.71,73514.54,0.0,-0.94872,5e-05,7.5794]
[1780084490907,28.72,73511.09,0.0,-0.94887,5e-05,7.56135]
[1780084495941,28.72,73514.29,0.0,-0.94868,5e-05,7.58372]
[1780084499970,28.73,73508.34,0.0,-0.94897,5e-05,7.54982]
[1780084502993,28.73,73505.12,0.0,-0.94911,5e-05,7.53207]
[1780084503999,28.73,73512.34,0.0,-0.94874,5e-05,7.57646]
[1780084505011,28.73,73518.22,0.0,-0.94844,5e-05,7.61275]
[1780084506013,28.73,73518.01,0.0,-0.94845,5e-05,7.61189]
[1780084510047,28.73,73524.26,0.0,-0.94811,5e-05,7.65173]
[1780084515077,28.73,73526.42,0.0,-0.94798,5e-05,7.66686]
[1780084520118,28.74,73531.43,0.0,-0.94771,5e-05,7.69954]
[1780084521523,28.74,73541.61,0.0,-0.94718,5e-05,7.7628]
[1780084525148,28.74,73535.78,0.0,-0.94747,5e-05,7.7277]
[1780084529177,28.74,73532.82,0.0,-0.94761,5e-05,7.71141]
[1780084534212,28.74,73534.41,0.0,-0.94753,5e-05,7.72024]
[1780084539247,28.75,73534.58,0.0,-0.9475,5e-05,7.7231]
[1780084541664,28.75,73526.89,0.0,-0.94789,5e-05,7.6766]
[1780084543275,28.75,73528.93,0.0,-0.94778,5e-05,7.68994]
[1780084548310,28.75,73521.39,0.0,-0.94815,5e-05,7.64582]
[1780084551733,28.75,73519.35,0.0,-0.94825,5e-05,7.63481]
[1780084557373,28.76,73518.93,0.0,-0.94824,5e-05,7.63523]
[1780084561805,28.76,73510.6,0.0,-0.94865,5e-05,7.58651]
[1780084563421,28.76,73503.06,0.0,-0.94902,5e-05,7.54188]
[1780084564428,28.76,73502.02,0.0,-0.94907,5e-05,7.53623]
[1780084569463,28.77,73499.59,0.0,-0.94917,5e-05,7.52392]
[1780084574498,28.77,73496.5,0.0,-0.94931,5e-05,7.50735]
[1780084576519,28.77,73490.27,0.0,-0.94961,5e-05,7.47079]
[1780084577523,28.77,73487.13,0.0,-0.94976,5e-05,7.45253]
[1780084579537,28.77,73477.74,0.0,-0.95022,5e-05,7.39755]
[1780084580546,28.77,73472.52,0.0,-0.95048,5e-05,7.36657]
[1780084582558,28.78,73470.92,0.0,-0.95055,5e-05,7.35754]
[1780084587592,28.78,73469.19,0.0,-0.95063,5e-05,7.34855]
[1780084592628,28.78,73469.73,0.0,-0.95061,5e-05,7.35038]
[1780084597663,28.78,73467.21,0.0,-0.95072,5e-05,7.3368]
[1780084600686,28.78,73474.86,0.0,-0.95033,5e-05,7.38382]
[1780084601693,28.78,73477.43,0.0,-0.9502,5e-05,7.39941]
[1780084603706,28.78,73480.29,0.0,-0.95005,5e-05,7.41689]
[1780084608775,28.78,73473.31,0.0,-0.95039,5e-05,7.37591]
[1780084610789,28.79,73468.55,0.0,-0.95062,5e-05,7.348]
[1780084613810,28.79,73460.83,0.0,-0.951,5e-05,7.30288]
[1780084614816,28.79,73446.1,0.0,-0.95171,5e-05,7.21615]
[1780084615824,28.79,73443.37,0.0,-0.95184,5e-05,7.20056]
[1780084620859,28.79,73448.73,0.0,-0.95156,5e-05,7.23452]
[1780084624890,28.79,73440.62,0.0,-0.95194,5e-05,7.18873]
[1780084626901,28.8,73433.96,0.0,-0.95225,5e-05,7.15079]
[1780084631939,28.8,73440.78,0.0,-0.9519,5e-05,7.19377]
[1780084632944,28.8,73452.43,0.0,-0.95133,5e-05,7.26294]
[1780084633952,28.8,73455.2,0.0,-0.95119,5e-05,7.27973]
[1780084638992,28.8,73454.58,0.0,-0.9512,5e-05,7.27797]
[1780084645030,28.81,73458.06,0.0,-0.95101,5e-05,7.30084]
[1780084650063,28.81,73456.58,0.0,-0.95107,5e-05,7.29389]
[1780084655098,28.81,73455.21,0.0,-0.95114,5e-05,7.28489]
[1780084661141,28.82,73455.8,0.0,-0.95109,5e-05,7.29059]
[1780084666175,28.82,73455.8,0.0,-0.95108,5e-05,7.2923]
[1780084671211,28.82,73453.38,0.0,-0.95118,5e-05,7.27985]
[1780084676245,28.82,73453.6,0.0,-0.95115,5e-05,7.28307]
[1780084681281,28.83,73449.19,0.0,-0.95135,5e-05,7.25899]
[1780084682652,28.83,73455.62,0.0,-0.95103,5e-05,7.29786]
[1780084685317,28.83,73445.67,0.0,-0.95151,5e-05,7.23984]
[1780084686325,28.83,73437.75,0.0,-0.95188,5e-05,7.19428]
[1780084691360,28.83,73434.0,0.0,-0.95204,5e-05,7.17516]
[1780084696394,28.84,73435.06,0.0,-0.95196,5e-05,7.18421]
[1780084701430,28.84,73435.64,0.0,-0.95191,5e-05,7.19024]
[1780084706464,28.85,73436.88,0.0,-0.95183,5e-05,7.20004]
[1780084711500,28.85,73437.52,0.0,-0.9518,5e-05,7.20347]
[1780084714521,28.85,73444.15,0.0,-0.95147,5e-05,7.24385]
[1780084716535,28.85,73447.48,0.0,-0.9513,5e-05,7.26428]
[1780084721570,28.85,73447.48,0.0,-0.95128,5e-05,7.26617]
[1780084726604,28.86,73448.09,0.0,-0.95124,5e-05,7.27163]
[1780084731642,28.86,73451.2,0.0,-0.95107,5e-05,7.29186]
[1780084736676,28.86,73451.26,0.0,-0.95105,5e-05,7.29391]
[1780084741717,28.86,73445.04,0.0,-0.95134,5e-05,7.25894]
[1780084745742,28.87,73451.2,0.0,-0.95103,5e-05,7.29687]
[1780084750775,28.87,73452.73,0.0,-0.95094,5e-05,7.3076]
[1780084755810,28.87,73455.06,0.0,-0.95081,5e-05,7.32302]
[1780084760846,28.87,73453.31,0.0,-0.95088,5e-05,7.3142]
[1780084765881,28.88,73449.52,0.0,-0.95106,5e-05,7.29338]
[1780084770916,28.88,73451.46,0.0,-0.95095,5e-05,7.30649]
[1780084772929,28.88,73448.69,0.0,-0.95109,5e-05,7.28805]
[1780084777964,28.88,73449.05,0.0,-0.95106,5e-05,7.29194]
[1780084783000,28.88,73445.77,0.0,-0.95121,5e-05,7.27443]
[1780084786022,28.89,73451.91,0.0,-0.9509,5e-05,7.31188]
[1780084787031,28.89,73452.19,0.0,-0.95088,5e-05,7.31387]
[1780084792064,28.89,73447.45,0.0,-0.95109,5e-05,7.28864]
[1780084797099,28.9,73458.39,0.0,-0.95052,5e-05,7.35706]
[1780084799113,28.9,73445.05,0.0,-0.95117,5e-05,7.27836]
[1780084800147,28.9,73433.27,0.0,-0.95174,5e-05,7.20907]
[1780084801151,28.9,73432.78,0.0,-0.95176,5e-05,7.20658]
[1780084802155,28.9,73441.98,0.0,-0.95132,5e-05,7.26064]
[1780084803160,28.9,73449.53,0.0,-0.95095,5e-05,7.3052]
[1780084804167,28.9,73457.54,0.0,-0.95055,5e-05,7.35365]
[1780084805211,28.9,73458.6,0.0,-0.95049,5e-05,7.36049]
[1780084810242,28.9,73459.23,0.0,-0.95045,5e-05,7.36554]
[1780084815277,28.9,73466.53,0.0,-0.95008,5e-05,7.41032]
[1780084820318,28.9,73472.67,0.0,-0.94977,5e-05,7.44789]
[1780084825354,28.9,73474.99,0.0,-0.94964,5e-05,7.46253]
[1780084830390,28.91,73473.86,0.0,-0.9497,5e-05,7.4563]
[1780084835430,28.91,73480.95,0.0,-0.94936,5e-05,7.49658]
[1780084837438,28.91,73484.18,0.0,-0.94919,5e-05,7.51606]
[1780084842472,28.91,73479.57,0.0,-0.94942,5e-05,7.48837]
[1780084847509,28.91,73479.4,0.0,-0.94943,5e-05,7.48744]
[1780084852544,28.91,73479.0,0.0,-0.94945,5e-05,7.48505]
[1780084857578,28.91,73478.62,0.0,-0.94947,5e-05,7.48274]
[1780084862615,28.91,73480.25,0.0,-0.94937,5e-05,7.49455]
[1780084864002,28.91,73484.33,0.0,-0.94916,5e-05,7.52001]
[1780084869662,28.91,73483.13,0.0,-0.9492,5e-05,7.51495]
[1780084874696,28.92,73484.07,0.0,-0.94914,5e-05,7.5227]
[1780084879732,28.92,73482.96,0.0,-0.94917,5e-05,7.51802]
[1780084884148,28.92,73477.56,0.0,-0.94943,5e-05,7.48765]
[1780084889801,28.93,73475.18,0.0,-0.94953,5e-05,7.47556]
[1780084892823,28.93,73480.32,0.0,-0.94928,5e-05,7.50494]
[1780084897857,28.93,73479.64,0.0,-0.94929,5e-05,7.50289]
[1780084900880,28.93,73488.74,0.0,-0.94883,5e-05,7.55887]
[1780084902895,28.93,73493.52,0.0,-0.94858,5e-05,7.58839]
[1780084907929,28.93,73492.85,0.0,-0.9486,5e-05,7.58575]
[1780084912963,28.94,73489.72,0.0,-0.94875,5e-05,7.56827]
[1780084918000,28.94,73488.12,0.0,-0.94881,5e-05,7.56021]
[1780084919006,28.94,73482.5,0.0,-0.94909,5e-05,7.52668]
[1780084920032,28.94,73478.72,0.0,-0.94928,5e-05,7.50434]
[1780084923051,28.94,73475.27,0.0,-0.94944,5e-05,7.48492]
[1780084926069,28.94,73481.11,0.0,-0.94914,5e-05,7.52162]
[1780084931103,28.95,73482.03,0.0,-0.94907,5e-05,7.52898]
[1780084936138,28.95,73477.95,0.0,-0.94926,5e-05,7.50628]
[1780084941174,28.95,73477.48,0.0,-0.94927,5e-05,7.50547]
[1780084946208,28.96,73474.81,0.0,-0.94939,5e-05,7.49152]
[1780084951246,28.96,73466.16,0.0,-0.94982,5e-05,7.43915]
[1780084956280,28.96,73465.86,0.0,-0.94981,5e-05,7.43977]
[1780084959301,28.96,73458.88,0.0,-0.95014,5e-05,7.39968]
[1780084961316,28.97,73453.1,0.0,-0.95042,5e-05,7.36623]
[1780084965343,28.97,73459.11,0.0,-0.95011,5e-05,7.40368]
[1780084970379,28.97,73459.75,0.0,-0.95006,5e-05,7.40955]
[1780084975413,28.97,73460.94,0.0,-0.94999,5e-05,7.41868]
[1780084980449,28.98,73458.76,0.0,-0.95008,5e-05,7.4078]
[1780084984854,28.98,73464.5,0.0,-0.94978,5e-05,7.44378]
[1780084986495,28.98,73465.91,0.0,-0.9497,5e-05,7.453]
[1780084991534,28.98,73462.67,0.0,-0.94985,5e-05,7.43504]
[1780084994926,28.98,73452.14,0.0,-0.95036,5e-05,7.37386]
[1780084996566,28.99,73449.13,0.0,-0.9505,5e-05,7.35691]
[1780085001599,28.99,73450.65,0.0,-0.9504,5e-05,7.36832]
[1780085006633,28.99,73454.34,0.0,-0.9502,5e-05,7.39262]
[1780085011669,29.0,73458.43,0.0,-0.95,5e-05,7.41635]
[1780085016705,29.0,73460.12,0.0,-0.9499,5e-05,7.42847]
[1780085021741,29.0,73450.89,0.0,-0.95033,5e-05,7.37569]
[1780085022747,29.0,73445.71,0.0,-0.95058,5e-05,7.3455]
[1780085025144,29.0,73444.14,0.0,-0.95065,5e-05,7.33731]
[1780085028792,29.01,73447.78,0.0,-0.95045,5e-05,7.36102]
[1780085033827,29.01,73447.79,0.0,-0.95043,5e-05,7.36367]
[1780085038863,29.01,73448.93,0.0,-0.95035,5e-05,7.37297]
[1780085043899,29.02,73445.61,0.0,-0.9505,5e-05,7.35581]
[1780085045284,29.02,73436.49,0.0,-0.95094,5e-05,7.30249]
[1780085045912,29.02,73436.93,0.0,-0.95091,5e-05,7.30566]
[1780085050974,29.02,73440.0,0.0,-0.95074,5e-05,7.32669]
[1780085051971,29.02,73434.76,0.0,-0.95099,5e-05,7.29639]
[1780085052978,29.02,73429.83,0.0,-0.95123,5e-05,7.26767]
[1780085055354,29.03,73428.07,0.0,-0.95131,5e-05,7.25795]
[1780085057006,29.03,73433.13,0.0,-0.95105,5e-05,7.28864]
[1780085058012,29.03,73435.95,0.0,-0.95091,5e-05,7.30586]
[1780085063048,29.03,73436.71,0.0,-0.95086,5e-05,7.31216]
[1780085065426,29.03,73430.47,0.0,-0.95115,5e-05,7.27615]
[1780085069091,29.03,73437.02,0.0,-0.95083,5e-05,7.31542]
[1780085071105,29.03,73441.99,0.0,-0.9506,5e-05,7.34237]
[1780085075497,29.03,73447.87,0.0,-0.95031,5e-05,7.37785]
[1780085078153,29.03,73452.27,0.0,-0.95009,5e-05,7.40411]
[1780085081176,29.03,73459.74,0.0,-0.94972,5e-05,7.44869]
[1780085083190,29.03,73464.83,0.0,-0.94946,5e-05,7.47977]
[1780085088223,29.04,73465.51,0.0,-0.94942,5e-05,7.48494]
[1780085093258,29.04,73470.6,0.0,-0.94915,5e-05,7.51706]
[1780085098294,29.04,73475.09,0.0,-0.94891,5e-05,7.54597]
[1780085100309,29.04,73479.8,0.0,-0.94866,5e-05,7.57493]
[1780085105345,29.04,73484.54,0.0,-0.94841,5e-05,7.60492]
[1780085106353,29.04,73478.98,0.0,-0.94869,5e-05,7.57166]
[1780085107360,29.05,73477.45,0.0,-0.94876,5e-05,7.56308]
[1780085112407,29.05,73483.24,0.0,-0.94846,5e-05,7.5994]
[1780085117432,29.05,73483.76,0.0,-0.94842,5e-05,7.60383]
[1780085122468,29.05,73483.55,0.0,-0.94842,5e-05,7.60383]
[1780085127503,29.05,73483.0,0.0,-0.94844,5e-05,7.60175]
[1780085132537,29.05,73482.76,0.0,-0.94846,5e-05,7.59875]
[1780085137574,29.06,73481.7,0.0,-0.9485,5e-05,7.59361]
[1780085139586,29.06,73474.59,0.0,-0.94885,5e-05,7.5514]
[1780085140594,29.06,73469.04,0.0,-0.94913,5e-05,7.51847]
[1780085145995,29.06,73468.1,0.0,-0.94916,5e-05,7.51467]
[1780085149656,29.06,73475.35,0.0,-0.94878,5e-05,7.55958]
[1780085150667,29.06,73479.47,0.0,-0.94857,5e-05,7.58465]
[1780085152679,29.06,73481.23,0.0,-0.94848,5e-05,7.59572]
[1780085156078,29.06,73494.44,0.0,-0.9478,5e-05,7.67629]
[1780085157713,29.07,73507.74,0.0,-0.94712,5e-05,7.75755]
[1780085158722,29.07,73515.14,0.0,-0.94674,5e-05,7.8028]
[1780085159729,29.06,73516.97,0.0,-0.94664,5e-05,7.81393]
[1780085164764,29.06,73515.3,0.0,-0.94673,5e-05,7.80322]
[1780085170806,29.06,73517.48,0.0,-0.94662,5e-05,7.81601]
[1780085176220,29.06,73517.58,0.0,-0.94662,5e-05,7.81608]
[1780085179885,29.06,73506.65,0.0,-0.94719,5e-05,7.74877]
[1780085180894,29.06,73501.09,0.0,-0.94748,5e-05,7.71489]
[1780085182890,29.06,73500.58,0.0,-0.9475,5e-05,7.71191]
[1780085187926,29.06,73501.81,0.0,-0.94744,5e-05,7.71974]
[1780085192961,29.06,73498.1,0.0,-0.94764,5e-05,7.69476]
[1780085197995,29.06,73494.68,0.0,-0.94781,5e-05,7.67463]
[1780085203031,29.07,73492.88,0.0,-0.9479,5e-05,7.66447]
[1780085209073,29.07,73494.68,0.0,-0.9478,5e-05,7.67621]
[1780085214110,29.07,73503.39,0.0,-0.94735,5e-05,7.7297]
[1780085216516,29.07,73506.87,0.0,-0.94717,5e-05,7.75099]
[1780085220153,29.07,73512.88,0.0,-0.94686,5e-05,7.7877]
[1780085225187,29.07,73516.52,0.0,-0.94667,5e-05,7.80972]
[1780085230226,29.07,73518.64,0.0,-0.94656,5e-05,7.82238]
[1780085235258,29.07,73517.0,0.0,-0.94665,5e-05,7.81196]
[1780085240294,29.07,73518.37,0.0,-0.94658,5e-05,7.82006]
[1780085245328,29.07,73515.94,0.0,-0.94671,5e-05,7.80489]
[1780085250364,29.06,73516.08,0.0,-0.94671,5e-05,7.8055]
[1780085255397,29.06,73515.85,0.0,-0.94674,5e-05,7.80102]
[1780085260432,29.06,73513.52,0.0,-0.94686,5e-05,7.78658]
[1780085265468,29.06,73513.04,0.0,-0.94689,5e-05,7.7835]
[1780085270504,29.06,73512.23,0.0,-0.94693,5e-05,7.77842]
[1780085272517,29.06,73500.37,0.0,-0.94754,5e-05,7.70608]
[1780085273523,29.06,73499.88,0.0,-0.94756,5e-05,7.7032]
[1780085278560,29.06,73503.18,0.0,-0.94739,5e-05,7.72377]
[1780085283595,29.07,73509.31,0.0,-0.94707,5e-05,7.76157]
[1780085287624,29.07,73516.77,0.0,-0.94669,5e-05,7.80733]
[1780085288629,29.07,73524.21,0.0,-0.9463,5e-05,7.85299]
[1780085289637,29.07,73524.48,0.0,-0.94628,5e-05,7.85456]
[1780085293666,29.06,73531.03,0.0,-0.94595,5e-05,7.89446]
[1780085295680,29.06,73543.9,0.0,-0.94527,5e-05,7.97379]
[1780085296710,29.06,73550.21,0.0,-0.94494,5e-05,8.01284]
[1780085297703,29.06,73550.17,0.0,-0.94494,5e-05,8.01233]
[1780085298706,29.06,73555.31,0.0,-0.94467,5e-05,8.04413]
[1780085299714,29.06,73556.78,0.0,-0.94459,5e-05,8.053]
[1780085303742,29.06,73562.2,0.0,-0.94432,5e-05,8.08552]
[1780085308778,29.06,73565.92,0.0,-0.94413,5e-05,8.10705]
[1780085313812,29.06,73568.1,0.0,-0.94405,5e-05,8.11607]
[1780085318847,29.05,73568.16,0.0,-0.94406,5e-05,8.11429]
[1780085321869,29.05,73576.01,0.0,-0.94365,5e-05,8.1625]
[1780085327291,29.05,73579.17,0.0,-0.9435,5e-05,8.18009]
[1780085332947,29.04,73579.6,0.0,-0.9435,5e-05,8.17987]
[1780085337981,29.04,73580.31,0.0,-0.94348,5e-05,8.18185]
[1780085343029,29.04,73567.26,0.0,-0.94421,5e-05,8.0977]
[1780085344025,29.04,73544.58,0.0,-0.94542,5e-05,7.95529]
[1780085345032,29.04,73536.82,0.0,-0.94584,5e-05,7.90705]
[1780085346038,29.04,73535.23,0.0,-0.94592,5e-05,7.89713]
[1780085352080,29.04,73533.86,0.0,-0.946,5e-05,7.88826]
[1780085357509,29.03,73532.73,0.0,-0.94606,5e-05,7.88095]
[1780085362153,29.03,73537.84,0.0,-0.94579,5e-05,7.91208]
[1780085364171,29.03,73540.34,0.0,-0.94567,5e-05,7.92711]
[1780085366182,29.03,73545.72,0.0,-0.94539,5e-05,7.95998]
[1780085371216,29.03,73546.16,0.0,-0.94539,5e-05,7.95836]
[1780085377648,29.03,73548.01,0.0,-0.94531,5e-05,7.96806]
[1780085384308,29.03,73545.6,0.0,-0.94546,5e-05,7.95095]
[1780085389343,29.02,73545.39,0.0,-0.94548,5e-05,7.94818]
[1780085391358,29.02,73550.9,0.0,-0.94519,5e-05,7.98178]
[1780085393371,29.02,73557.83,0.0,-0.94483,5e-05,8.02425]
[1780085398412,29.02,73559.91,0.0,-0.94474,5e-05,8.0352]
[1780085403441,29.02,73554.23,0.0,-0.94506,5e-05,7.99781]
[1780085409483,29.01,73552.68,0.0,-0.94516,5e-05,7.98606]
[1780085414518,29.01,73550.8,0.0,-0.94527,5e-05,7.97268]
[1780085419559,29.01,73549.42,0.0,-0.94536,5e-05,7.96244]
[1780085422585,29.01,73537.8,0.0,-0.94598,5e-05,7.88946]
[1780085423587,29.01,73530.85,0.0,-0.94635,5e-05,7.84634]
[1780085424595,29.01,73531.32,0.0,-0.94632,5e-05,7.8491]
[1780085429627,29.01,73529.56,0.0,-0.94642,5e-05,7.83761]
[1780085434663,29.0,73534.24,0.0,-0.9462,5e-05,7.86297]
[1780085437684,29.0,73539.48,0.0,-0.94593,5e-05,7.89494]
[1780085439697,29.0,73541.86,0.0,-0.94581,5e-05,7.9093]
[1780085445739,29.0,73540.5,0.0,-0.94589,5e-05,7.89967]
[1780085449767,29.0,73547.41,0.0,-0.94553,5e-05,7.94174]
[1780085452789,29.0,73562.05,0.0,-0.94476,5e-05,8.03215]
[1780085453797,29.0,73564.06,0.0,-0.94466,5e-05,8.04434]
[1780085455812,29.0,73569.73,0.0,-0.94436,5e-05,8.079]
[1780085456816,29.0,73579.68,0.0,-0.94383,5e-05,8.14112]
[1780085457824,29.0,73585.95,0.0,-0.94349,5e-05,8.18014]
[1780085458831,29.0,73588.75,0.0,-0.94334,5e-05,8.19723]
[1780085463867,28.99,73591.85,0.0,-0.9432,5e-05,8.21413]
[1780085466886,28.99,73586.23,0.0,-0.94352,5e-05,8.17686]
[1780085468901,28.99,73586.04,0.0,-0.94354,5e-05,8.17465]
[1780085473936,28.98,73585.54,0.0,-0.94359,5e-05,8.16897]
[1780085478971,28.98,73583.81,0.0,-0.9437,5e-05,8.15556]
[1780085484013,28.98,73582.52,0.0,-0.9438,5e-05,8.14461]
[1780085489042,28.97,73579.67,0.0,-0.94397,5e-05,8.12448]
[1780085494076,28.97,73586.03,0.0,-0.94366,5e-05,8.15956]
[1780085499110,28.97,73589.33,0.0,-0.9435,5e-05,8.17813]
[1780085504146,28.96,73590.34,0.0,-0.94347,5e-05,8.18219]
[1780085508571,28.96,73584.87,0.0,-0.94378,5e-05,8.14577]
[1780085510190,28.96,73585.04,0.0,-0.94378,5e-05,8.14601]
[1780085515225,28.96,73577.21,0.0,-0.94422,5e-05,8.09471]
[1780085517239,28.96,73574.89,0.0,-0.94435,5e-05,8.07951]
[1780085523282,28.95,73576.18,0.0,-0.9443,5e-05,8.08581]
[1780085525294,28.95,73569.25,0.0,-0.94468,5e-05,8.04171]
[1780085526302,28.95,73561.69,0.0,-0.94508,5e-05,7.99418]
[1780085527311,28.95,73561.58,0.0,-0.94509,5e-05,7.99333]
[1780085528711,28.95,73555.79,0.0,-0.9454,5e-05,7.95706]
[1780085530331,28.95,73554.28,0.0,-0.94548,5e-05,7.94741]
[1780085535365,28.95,73555.69,0.0,-0.94541,5e-05,7.95564]
[1780085540400,28.95,73547.84,0.0,-0.94583,5e-05,7.9063]
[1780085541408,28.95,73548.24,0.0,-0.94581,5e-05,7.90874]
[1780085546441,28.95,73550.4,0.0,-0.9457,5e-05,7.92198]
[1780085551477,28.95,73551.07,0.0,-0.94568,5e-05,7.923]
[1780085556521,28.95,73554.54,0.0,-0.9455,5e-05,7.94399]
[1780085561549,28.95,73557.07,0.0,-0.94538,5e-05,7.95889]
[1780085566585,28.95,73557.68,0.0,-0.94535,5e-05,7.96176]
[1780085571620,28.95,73557.32,0.0,-0.94538,5e-05,7.95855]
[1780085576654,28.94,73555.03,0.0,-0.94551,5e-05,7.94333]
[1780085581693,28.94,73552.5,0.0,-0.94565,5e-05,7.92683]
[1780085586724,28.94,73548.94,0.0,-0.94585,5e-05,7.90409]
[1780085590752,28.94,73542.17,0.0,-0.94621,5e-05,7.86175]
[1780085594780,28.94,73547.22,0.0,-0.94594,5e-05,7.8928]
[1780085600822,28.94,73547.08,0.0,-0.94595,5e-05,7.89142]
[1780085605858,28.94,73546.42,0.0,-0.94599,5e-05,7.88694]
[1780085610892,28.94,73542.02,0.0,-0.94623,5e-05,7.85931]
[1780085612911,28.94,73539.16,0.0,-0.94639,5e-05,7.83874]
[1780085617947,28.94,73540.03,0.0,-0.94635,5e-05,7.84396]
[1780085622988,28.94,73539.48,0.0,-0.94638,5e-05,7.84043]
[1780085626010,28.94,73533.01,0.0,-0.94672,5e-05,7.80048]
[1780085631043,28.94,73535.37,0.0,-0.94659,5e-05,7.81514]
[1780085633057,28.94,73541.07,0.0,-0.9463,5e-05,7.85034]
[1780085634064,28.94,73547.58,0.0,-0.94595,5e-05,7.89058]
[1780085635072,28.94,73551.02,0.0,-0.94577,5e-05,7.91182]
[1780085640108,28.94,73554.17,0.0,-0.94561,5e-05,7.93067]
[1780085641114,28.94,73561.31,0.0,-0.94524,5e-05,7.97497]
[1780085642122,28.94,73563.84,0.0,-0.9451,5e-05,7.99053]
[1780085645141,28.94,73568.37,0.0,-0.94487,5e-05,8.0182]
[1780085650178,28.94,73569.16,0.0,-0.94483,5e-05,8.02205]
[1780085656219,28.93,73569.7,0.0,-0.94482,5e-05,8.02405]
[1780085661253,28.93,73566.21,0.0,-0.94501,5e-05,8.00113]
[1780085666290,28.93,73566.1,0.0,-0.94503,5e-05,7.99948]
[1780085671323,28.93,73566.16,0.0,-0.94505,5e-05,7.99591]
[1780085676360,28.93,73564.62,0.0,-0.94514,5e-05,7.98534]
[1780085678372,28.93,73562.03,0.0,-0.94528,5e-05,7.96888]
[1780085683408,28.93,73563.95,0.0,-0.94519,5e-05,7.98015]
[1780085688442,28.93,73561.97,0.0,-0.9453,5e-05,7.96706]
[1780085693478,28.92,73561.19,0.0,-0.94534,5e-05,7.96167]
[1780085698513,28.92,73564.26,0.0,-0.94518,5e-05,7.98031]
[1780085702550,28.92,73555.7,0.0,-0.94564,5e-05,7.9266]
[1780085703557,28.92,73552.23,0.0,-0.94583,5e-05,7.90488]
[1780085708591,28.92,73551.72,0.0,-0.94585,5e-05,7.90174]
[1780085713627,28.92,73550.62,0.0,-0.94591,5e-05,7.8949]
[1780085718666,28.92,73545.34,0.0,-0.94619,5e-05,7.86211]
[1780085720098,28.92,73552.21,0.0,-0.94583,5e-05,7.90466]
[1780085721684,28.92,73551.82,0.0,-0.94585,5e-05,7.90205]
[1780085726717,28.92,73546.45,0.0,-0.94614,5e-05,7.86824]
[1780085728732,28.92,73555.95,0.0,-0.94564,5e-05,7.92705]
[1780085730169,28.92,73565.92,0.0,-0.94511,5e-05,7.98904]
[1780085730746,28.92,73565.92,0.0,-0.94511,5e-05,7.98882]
[1780085735780,28.92,73563.82,0.0,-0.94525,5e-05,7.97155]
[1780085740818,28.92,73567.97,0.0,-0.94504,5e-05,7.99649]
[1780085745852,28.92,73568.09,0.0,-0.94504,5e-05,7.99642]
[1780085750885,28.92,73570.47,0.0,-0.94492,5e-05,8.01052]
[1780085753906,28.92,73563.3,0.0,-0.94531,5e-05,7.96525]
[1780085758942,28.91,73564.86,0.0,-0.94523,5e-05,7.97454]
[1780085763979,28.91,73566.28,0.0,-0.94516,5e-05,7.9829]
[1780085765992,28.91,73559.38,0.0,-0.94553,5e-05,7.93965]
[1780085766999,28.91,73547.66,0.0,-0.94615,5e-05,7.86683]
[1780085768008,28.91,73538.48,0.0,-0.94663,5e-05,7.81019]
[1780085769014,28.91,73534.99,0.0,-0.94681,5e-05,7.78886]
[1780085774053,28.92,73539.02,0.0,-0.94659,5e-05,7.81464]
[1780085779087,28.92,73540.9,0.0,-0.94649,5e-05,7.8268]
[1780085782152,28.92,73535.45,0.0,-0.94677,5e-05,7.79356]
[1780085784122,28.92,73528.33,0.0,-0.94713,5e-05,7.75014]
[1780085789156,28.92,73528.29,0.0,-0.94713,5e-05,7.75085]
[1780085795199,28.92,73527.18,0.0,-0.9472,5e-05,7.74207]
[1780085800233,28.92,73530.66,0.0,-0.94701,5e-05,7.76416]
[1780085805268,28.92,73533.41,0.0,-0.94686,5e-05,7.78167]
[1780085810303,28.92,73535.17,0.0,-0.94677,5e-05,7.79289]
[1780085815336,28.92,73534.15,0.0,-0.94682,5e-05,7.78698]
[1780085820801,28.92,73529.21,0.0,-0.94707,5e-05,7.75702]
[1780085825410,28.92,73522.42,0.0,-0.94742,5e-05,7.71582]
[1780085828435,28.92,73518.58,0.0,-0.94761,5e-05,7.69297]
[1780085833471,28.93,73516.51,0.0,-0.94771,5e-05,7.68104]
[1780085834475,28.93,73508.28,0.0,-0.94813,5e-05,7.63127]
[1780085835484,28.93,73502.85,0.0,-0.94841,5e-05,7.59831]
[1780085836489,28.93,73500.31,0.0,-0.94853,5e-05,7.58318]
[1780085837502,28.93,73500.6,0.0,-0.94852,5e-05,7.58523]
[1780085839509,28.93,73508.67,0.0,-0.9481,5e-05,7.63484]
[1780085840942,28.93,73513.68,0.0,-0.94784,5e-05,7.66586]
[1780085842530,28.93,73517.11,0.0,-0.94766,5e-05,7.68717]
[1780085845552,28.93,73512.85,0.0,-0.94787,5e-05,7.66164]
[1780085846560,28.93,73507.7,0.0,-0.94814,5e-05,7.6305]
[1780085847566,28.93,73504.85,0.0,-0.94828,5e-05,7.61343]
[1780085852601,28.93,73508.16,0.0,-0.94812,5e-05,7.63199]
[1780085857636,28.93,73509.64,0.0,-0.94803,5e-05,7.64218]
[1780085862672,28.94,73512.04,0.0,-0.9479,5e-05,7.6579]
[1780085867706,28.94,73511.45,0.0,-0.94792,5e-05,7.65531]
[1780085872747,28.94,73511.74,0.0,-0.9479,5e-05,7.65805]
[1780085877780,28.94,73512.87,0.0,-0.94783,5e-05,7.66578]
[1780085882815,28.94,73513.03,0.0,-0.94782,5e-05,7.66758]
[1780085887853,28.94,73510.31,0.0,-0.94795,5e-05,7.65182]
[1780085892888,28.94,73507.15,0.0,-0.9481,5e-05,7.6336]
[1780085897924,28.94,73506.72,0.0,-0.94811,5e-05,7.63205]
[1780085902958,28.95,73506.16,0.0,-0.94813,5e-05,7.62972]
[1780085908999,28.95,73505.92,0.0,-0.94814,5e-05,7.62956]
[1780085916049,28.95,73507.88,0.0,-0.94804,5e-05,7.64006]
[1780085921084,28.95,73508.76,0.0,-0.94799,5e-05,7.64645]
[1780085924106,28.95,73517.29,0.0,-0.94754,5e-05,7.69905]
[1780085925112,28.95,73526.9,0.0,-0.94705,5e-05,7.75801]
[1780085926119,28.95,73529.57,0.0,-0.94691,5e-05,7.77444]
[1780085929141,28.95,73541.5,0.0,-0.94628,5e-05,7.84794]
[1780085930148,28.95,73545.83,0.0,-0.94606,5e-05,7.87462]
[1780085931181,28.95,73549.89,0.0,-0.94585,5e-05,7.89946]
[1780085933188,28.95,73557.89,0.0,-0.94542,5e-05,7.94895]
[1780085936211,28.95,73563.64,0.0,-0.94512,5e-05,7.98435]
[1780085941248,28.95,73563.15,0.0,-0.94516,5e-05,7.9802]
[1780085943262,28.95,73570.28,0.0,-0.94478,5e-05,8.02429]
[1780085945279,28.95,73577.42,0.0,-0.9444,5e-05,8.06841]
[1780085950310,28.95,73577.3,0.0,-0.94442,5e-05,8.06597]
[1780085955346,28.94,73578.98,0.0,-0.94435,5e-05,8.0748]
[1780085959378,28.94,73574.78,0.0,-0.94459,5e-05,8.04712]
[1780085960383,28.94,73568.81,0.0,-0.94491,5e-05,8.00948]
[1780085962396,28.94,73562.3,0.0,-0.94526,5e-05,7.96844]
[1780085965419,28.94,73554.59,0.0,-0.94567,5e-05,7.92001]
[1780085967434,28.94,73548.3,0.0,-0.94601,5e-05,7.88082]
[1780085972468,28.94,73545.11,0.0,-0.94619,5e-05,7.85818]
[1780085977503,28.94,73546.03,0.0,-0.94614,5e-05,7.86389]
[1780085981533,28.94,73552.22,0.0,-0.94582,5e-05,7.90221]
[1780085982537,28.94,73557.47,0.0,-0.94554,5e-05,7.93473]
[1780085984551,28.94,73563.78,0.0,-0.94521,5e-05,7.9738]
[1780085986565,28.94,73563.69,0.0,-0.94521,5e-05,7.97289]
[1780085992015,28.94,73566.36,0.0,-0.94508,5e-05,7.98865]
[1780085997643,28.94,73564.99,0.0,-0.94516,5e-05,7.97886]
[1780086002681,28.93,73564.99,0.0,-0.94517,5e-05,7.97786]
[1780086007715,28.93,73574.77,0.0,-0.94466,5e-05,8.03808]
[1780086008723,28.93,73575.33,0.0,-0.94463,5e-05,8.04131]
[1780086013758,28.93,73580.73,0.0,-0.94435,5e-05,8.07368]
[1780086018793,28.93,73585.82,0.0,-0.94409,5e-05,8.104]
[1780086023828,28.92,73586.61,0.0,-0.94407,5e-05,8.1065]
[1780086028866,28.92,73586.34,0.0,-0.94413,5e-05,8.0999]
[1780086033904,28.91,73586.9,0.0,-0.94416,5e-05,8.09574]
[1780086038935,28.9,73586.47,0.0,-0.94422,5e-05,8.08829]
[1780086043970,28.9,73585.6,0.0,-0.94428,5e-05,8.08122]
[1780086049005,28.9,73585.27,0.0,-0.94431,5e-05,8.07766]
[1780086052433,28.9,73592.01,0.0,-0.94397,5e-05,8.11826]
[1780086058071,28.89,73593.65,0.0,-0.94392,5e-05,8.12376]
[1780086063107,28.88,73595.17,0.0,-0.94388,5e-05,8.1285]
[1780086068141,28.88,73597.99,0.0,-0.94377,5e-05,8.14146]
[1780086074186,28.87,73599.02,0.0,-0.94376,5e-05,8.14211]
[1780086079219,28.86,73599.8,0.0,-0.94376,5e-05,8.14219]
[1780086084256,28.85,73600.11,0.0,-0.9438,5e-05,8.13838]
[1780086089292,28.85,73599.49,0.0,-0.94387,5e-05,8.12976]
[1780086094326,28.84,73600.97,0.0,-0.94385,5e-05,8.13157]
[1780086099362,28.84,73601.24,0.0,-0.94386,5e-05,8.13049]
[1780086105404,28.84,73601.32,0.0,-0.94387,5e-05,8.12916]
[1780086110439,28.83,73601.35,0.0,-0.94388,5e-05,8.12784]
[1780086115473,28.83,73602.26,0.0,-0.94385,5e-05,8.13215]
[1780086120512,28.83,73600.66,0.0,-0.94395,5e-05,8.12082]
[1780086127559,28.83,73599.41,0.0,-0.94403,5e-05,8.11084]
[1780086132592,28.82,73597.83,0.0,-0.94413,5e-05,8.09966]
[1780086137628,28.82,73597.78,0.0,-0.94414,5e-05,8.09818]
[1780086142662,28.82,73597.91,0.0,-0.94414,5e-05,8.09788]
[1780086147697,28.82,73596.16,0.0,-0.94425,5e-05,8.08579]
[1780086152732,28.82,73597.29,0.0,-0.94421,5e-05,8.08901]
[1780086154748,28.82,73603.72,0.0,-0.94387,5e-05,8.12927]
[1780086159781,28.82,73607.07,0.0,-0.9437,5e-05,8.14915]
[1780086164846,28.82,73614.86,0.0,-0.94327,6e-05,8.19857]
[1780086165831,28.82,73615.42,0.0,-0.94324,6e-05,8.20185]
[1780086169859,28.81,73620.77,0.0,-0.94296,6e-05,8.23471]
[1780086173302,28.81,73628.45,0.0,-0.94254,6e-05,8.28276]
[1780086174896,28.81,73628.75,0.0,-0.94253,6e-05,8.28382]
[1780086179930,28.81,73632.94,0.0,-0.94232,6e-05,8.30848]
[1780086183372,28.81,73642.4,0.0,-0.94181,6e-05,8.36751]
[1780086185972,28.8,73642.82,0.0,-0.94179,6e-05,8.36913]
[1780086188995,28.8,73629.12,0.0,-0.94257,6e-05,8.27934]
[1780086190002,28.8,73619.0,0.0,-0.94314,6e-05,8.21417]
[1780086191009,28.8,73616.81,0.0,-0.94327,6e-05,8.19916]
[1780086196044,28.79,73611.29,0.0,-0.94362,5e-05,8.15886]
[1780086198058,28.79,73608.42,0.0,-0.94379,5e-05,8.1387]
[1780086203515,28.79,73607.73,0.0,-0.94382,5e-05,8.135]
[1780086209144,28.79,73612.6,0.0,-0.94355,5e-05,8.16652]
[1780086214178,28.79,73609.03,0.0,-0.9438,5e-05,8.13709]
[1780086219214,28.78,73608.83,0.0,-0.94382,5e-05,8.13409]
[1780086223656,28.78,73615.55,0.0,-0.94347,5e-05,8.17541]
[1780086229290,28.78,73615.64,0.0,-0.94347,5e-05,8.17475]
[1780086234325,28.78,73614.04,0.0,-0.94357,5e-05,8.16303]
[1780086239363,28.77,73615.61,0.0,-0.94353,5e-05,8.16793]
[1780086242382,28.77,73618.6,0.0,-0.94335,6e-05,8.18915]
[1780086247418,28.78,73618.63,0.0,-0.94332,6e-05,8.19282]
[1780086252453,28.78,73618.81,0.0,-0.94327,6e-05,8.19805]
[1780086258499,28.79,73619.96,0.0,-0.94319,6e-05,8.20788]
[1780086263534,28.79,73621.56,0.0,-0.94308,6e-05,8.22058]
[1780086268572,28.8,73621.29,0.0,-0.94306,6e-05,8.22202]
[1780086271592,28.8,73627.3,0.0,-0.94273,6e-05,8.25936]
[1780086273607,28.8,73632.56,0.0,-0.94243,6e-05,8.29416]
[1780086279649,28.8,73633.82,0.0,-0.94239,6e-05,8.29899]
[1780086284684,28.79,73635.01,0.0,-0.94235,6e-05,8.30397]
[1780086286699,28.79,73640.02,0.0,-0.94208,6e-05,8.33505]
[1780086289723,28.79,73650.97,0.0,-0.94148,6e-05,8.40386]
[1780086290730,28.79,73657.5,0.0,-0.94112,6e-05,8.44543]
[1780086295765,28.78,73658.57,0.0,-0.94107,6e-05,8.45035]
[1780086301807,28.78,73656.08,0.0,-0.94122,6e-05,8.43341]
[1780086304831,28.78,73645.98,0.0,-0.94179,6e-05,8.36776]
[1780086309866,28.78,73644.29,0.0,-0.94191,6e-05,8.35493]
[1780086314900,28.78,73643.35,0.0,-0.94199,6e-05,8.34575]
[1780086319935,28.77,73642.88,0.0,-0.94204,6e-05,8.33965]
[1780086324378,28.77,73637.17,0.0,-0.94238,6e-05,8.30052]
[1780086329000,28.76,73642.5,0.0,-0.94211,6e-05,8.33206]
[1780086334448,28.76,73645.24,0.0,-0.942,6e-05,8.34378]
[1780086339071,28.76,73634.69,0.0,-0.94261,6e-05,8.27285]
[1780086340078,28.76,73632.34,0.0,-0.94275,6e-05,8.25727]
[1780086343100,28.75,73639.79,0.0,-0.94235,6e-05,8.30364]
[1780086352162,28.75,73639.4,0.0,-0.94241,6e-05,8.29623]
[1780086356195,28.74,73633.26,0.0,-0.94277,6e-05,8.25467]
[1780086363248,28.74,73634.51,0.0,-0.94273,6e-05,8.25944]
[1780086364659,28.74,73623.58,0.0,-0.94334,6e-05,8.189]
[1780086366277,28.74,73616.79,0.0,-0.94372,5e-05,8.1448]
[1780086367284,28.74,73613.34,0.0,-0.94391,5e-05,8.12247]
[1780086369298,28.74,73609.24,0.0,-0.94413,5e-05,8.09723]
[1780086372318,28.74,73615.29,0.0,-0.94379,5e-05,8.13687]
[1780086374728,28.74,73619.01,0.0,-0.94358,5e-05,8.16154]
[1780086380375,28.74,73623.44,0.0,-0.94332,6e-05,8.19124]
[1780086383398,28.74,73631.34,0.0,-0.94288,6e-05,8.24252]
[1780086388433,28.74,73633.52,0.0,-0.94278,6e-05,8.25382]
[1780086393470,28.74,73636.54,0.0,-0.94265,6e-05,8.2677]
[1780086398505,28.73,73638.52,0.0,-0.94256,6e-05,8.27817]
[1780086403541,28.73,73636.24,0.0,-0.94273,6e-05,8.25898]
[1780086408575,28.72,73635.87,0.0,-0.9428,6e-05,8.25073]
[1780086415010,28.71,73635.74,0.0,-0.94288,6e-05,8.24236]
[1780086420660,28.7,73636.74,0.0,-0.94285,6e-05,8.24547]
[1780086425695,28.7,73635.7,0.0,-0.94293,6e-05,8.23606]
[1780086430730,28.7,73635.54,0.0,-0.94297,6e-05,8.2323]
[1780086435765,28.69,73635.59,0.0,-0.943,6e-05,8.22806]
[1780086441807,28.68,73636.06,0.0,-0.94304,6e-05,8.2242]
[1780086446841,28.68,73644.5,0.0,-0.94261,6e-05,8.2741]
[1780086450869,28.67,73650.02,0.0,-0.94232,6e-05,8.30764]
[1780086455906,28.67,73649.42,0.0,-0.94241,6e-05,8.29609]
[1780086461946,28.66,73649.09,0.0,-0.94249,6e-05,8.28664]
[1780086466982,28.65,73649.64,0.0,-0.94252,6e-05,8.28413]
[1780086472022,28.64,73647.31,0.0,-0.9427,6e-05,8.26315]
[1780086477056,28.63,73648.33,0.0,-0.94269,6e-05,8.26389]
[1780086479069,28.63,73655.17,0.0,-0.94233,6e-05,8.30567]
[1780086482093,28.62,73661.03,0.0,-0.94202,6e-05,8.34127]
[1780086487125,28.62,73661.13,0.0,-0.94207,6e-05,8.33637]
[1780086491154,28.61,73655.89,0.0,-0.9424,6e-05,8.29753]
[1780086496189,28.6,73656.11,0.0,-0.94244,6e-05,8.29307]
[1780086501226,28.59,73656.14,0.0,-0.94249,6e-05,8.28747]
[1780086504246,28.59,73650.1,0.0,-0.94286,6e-05,8.24506]
[1780086505646,28.59,73647.46,0.0,-0.94302,6e-05,8.22698]
[1780086512302,28.58,73645.16,0.0,-0.94323,6e-05,8.20196]
[1780086515722,28.57,73629.54,0.0,-0.94412,5e-05,8.09888]
[1780086516335,28.57,73629.51,0.0,-0.94412,5e-05,8.0984]
[1780086517338,28.57,73623.68,0.0,-0.94444,5e-05,8.061]
[1780086518347,28.57,73618.75,0.0,-0.94471,5e-05,8.02946]
[1780086519351,28.57,73611.12,0.0,-0.94513,5e-05,7.98096]
[1780086520359,28.57,73605.55,0.0,-0.94543,5e-05,7.94571]
[1780086521366,28.57,73603.37,0.0,-0.94555,5e-05,7.93194]
[1780086525793,28.57,73612.81,0.0,-0.94504,5e-05,7.99149]
[1780086527408,28.57,73615.99,0.0,-0.94487,5e-05,8.01147]
[1780086529422,28.57,73621.62,0.0,-0.94456,5e-05,8.04693]
[1780086535862,28.57,73622.04,0.0,-0.94455,5e-05,8.04831]
[1780086541511,28.57,73622.63,0.0,-0.94453,5e-05,8.05053]
[1780086545932,28.56,73634.17,0.0,-0.94393,5e-05,8.12015]
[1780086547553,28.56,73635.31,0.0,-0.94388,6e-05,8.12654]
[1780086552588,28.56,73637.49,0.0,-0.9438,6e-05,8.13593]
[1780086557623,28.55,73637.86,0.0,-0.94382,6e-05,8.13371]
[1780086562660,28.54,73634.98,0.0,-0.94402,5e-05,8.11075]
[1780086567694,28.54,73636.78,0.0,-0.94396,6e-05,8.11783]
[1780086572729,28.53,73637.52,0.0,-0.94397,6e-05,8.11524]
[1780086577764,28.52,73636.86,0.0,-0.94405,5e-05,8.10667]
[1780086581794,28.52,73629.02,0.0,-0.94451,5e-05,8.05325]
[1780086582799,28.52,73623.18,0.0,-0.94483,5e-05,8.01534]
[1780086583806,28.52,73621.47,0.0,-0.94493,5e-05,8.00378]
[1780086588843,28.51,73623.3,0.0,-0.94487,5e-05,8.01137]
[1780086593878,28.51,73624.55,0.0,-0.94483,5e-05,8.01591]
[1780086599920,28.5,73626.32,0.0,-0.94477,5e-05,8.02302]
[1780086602941,28.5,73634.28,0.0,-0.94435,5e-05,8.07157]
[1780086604956,28.5,73643.25,0.0,-0.94387,6e-05,8.1273]
[1780086609993,28.49,73641.52,0.0,-0.94401,6e-05,8.11196]
[1780086615030,28.49,73642.62,0.0,-0.94398,6e-05,8.11493]
[1780086620062,28.48,73645.45,0.0,-0.94386,6e-05,8.12882]
[1780086624093,28.48,73664.18,0.0,-0.94285,6e-05,8.24586]
[1780086625104,28.47,73670.97,0.0,-0.94248,6e-05,8.28876]
[1780086627117,28.47,73665.84,0.0,-0.94279,6e-05,8.25335]
[1780086632149,28.46,73666.42,0.0,-0.94282,6e-05,8.24878]
[1780086637186,28.46,73666.71,0.0,-0.94285,6e-05,8.24534]
[1780086642219,28.45,73665.6,0.0,-0.94296,6e-05,8.23284]
[1780086647256,28.44,73660.5,0.0,-0.94329,6e-05,8.19483]
[1780086650275,28.44,73666.41,0.0,-0.94299,6e-05,8.22998]
[1780086655311,28.43,73669.9,0.0,-0.94284,6e-05,8.24713]
[1780086658335,28.43,73664.33,0.0,-0.94318,6e-05,8.20797]
[1780086665384,28.42,73662.03,0.0,-0.94337,6e-05,8.18608]
[1780086670421,28.41,73660.3,0.0,-0.94351,6e-05,8.1701]
[1780086675453,28.41,73656.64,0.0,-0.94374,6e-05,8.14368]
[1780086680492,28.4,73652.31,0.0,-0.94399,6e-05,8.11447]
[1780086685545,28.4,73652.19,0.0,-0.94402,6e-05,8.11061]
[1780086691582,28.39,73651.81,0.0,-0.9441,6e-05,8.10016]
[1780086697030,28.39,73651.92,0.0,-0.94414,6e-05,8.09582]
[1780086702662,28.38,73651.46,0.0,-0.9442,6e-05,8.08872]
[1780086707697,28.38,73651.72,0.0,-0.94423,6e-05,8.08628]
[1780086712733,28.37,73652.58,0.0,-0.94421,6e-05,8.08772]
[1780086717769,28.36,73651.49,0.0,-0.94431,6e-05,8.07671]
[1780086723815,28.36,73653.11,0.0,-0.94426,6e-05,8.08224]
[1780086725828,28.36,73658.17,0.0,-0.944,6e-05,8.11311]
[1780086729856,28.35,73663.26,0.0,-0.94372,6e-05,8.14491]
[1780086734893,28.35,73665.65,0.0,-0.9436,6e-05,8.15883]
[1780086738922,28.35,73660.64,0.0,-0.94389,6e-05,8.12532]
[1780086743954,28.35,73660.44,0.0,-0.94392,6e-05,8.12268]
[1780086748989,28.35,73659.86,0.0,-0.94396,6e-05,8.11764]
[1780086751003,28.35,73649.37,0.0,-0.94456,5e-05,8.04692]
[1780086752014,28.34,73641.61,0.0,-0.94499,5e-05,7.99655]
[1780086753018,28.34,73635.28,0.0,-0.94534,5e-05,7.95555]
[1780086754025,28.34,73633.88,0.0,-0.94542,5e-05,7.94665]
[1780086759062,28.34,73634.49,0.0,-0.94538,5e-05,7.95066]
[1780086764095,28.34,73634.61,0.0,-0.9454,5e-05,7.94916]
[1780086769129,28.34,73635.17,0.0,-0.94539,5e-05,7.94984]
[1780086775178,28.33,73636.26,0.0,-0.94536,5e-05,7.95335]
[1780086780221,28.33,73636.38,0.0,-0.94538,5e-05,7.95128]
[1780086782223,28.33,73626.8,0.0,-0.94591,5e-05,7.88946]
[1780086783231,28.33,73619.64,0.0,-0.9463,5e-05,7.84381]
[1780086788266,28.33,73621.51,0.0,-0.94619,5e-05,7.85681]
[1780086793300,28.33,73623.89,0.0,-0.94605,5e-05,7.873]
[1780086797331,28.33,73635.89,0.0,-0.94539,5e-05,7.94985]
[1780086798336,28.33,73654.37,0.0,-0.94438,6e-05,8.06787]
[1780086801356,28.33,73659.02,0.0,-0.94414,6e-05,8.09614]
[1780086806392,28.32,73659.97,0.0,-0.94412,6e-05,8.09841]
[1780086811427,28.32,73659.26,0.0,-0.94421,6e-05,8.08712]
[1780086816461,28.31,73659.04,0.0,-0.94426,6e-05,8.08197]
[1780086820491,28.31,73654.03,0.0,-0.94456,6e-05,8.04688]
[1780086822503,28.31,73648.8,0.0,-0.94485,5e-05,8.01332]
[1780086827964,28.31,73647.47,0.0,-0.94492,5e-05,8.00469]
[1780086833580,28.31,73651.14,0.0,-0.94472,5e-05,8.02799]
[1780086838618,28.31,73650.7,0.0,-0.94475,5e-05,8.02487]
[1780086844660,28.3,73648.96,0.0,-0.94487,5e-05,8.01082]
[1780086849694,28.3,73646.21,0.0,-0.94505,5e-05,7.98987]
[1780086854730,28.3,73643.7,0.0,-0.94521,5e-05,7.97126]
[1780086859765,28.3,73640.86,0.0,-0.94536,5e-05,7.95327]
[1780086864799,28.3,73641.27,0.0,-0.94534,5e-05,7.95607]
[1780086866517,28.3,73641.27,0.0,-0.94534,5e-05,7.95607]
[1780086871848,28.3,73640.9,0.0,-0.94537,5e-05,7.95109]
[1780086878316,28.3,73639.93,0.0,-0.94542,5e-05,7.94535]
[1780086883936,28.3,73640.89,0.0,-0.94537,5e-05,7.95186]
[1780086888971,28.3,73641.33,0.0,-0.94536,5e-05,7.95259]
[1780086894004,28.29,73640.22,0.0,-0.94544,5e-05,7.94293]
[1780086899039,28.29,73643.01,0.0,-0.94531,5e-05,7.95809]
[1780086903074,28.29,73650.52,0.0,-0.94492,5e-05,8.00391]
[1780086904077,28.28,73650.28,0.0,-0.94494,5e-05,8.00177]
[1780086909111,28.28,73650.41,0.0,-0.94496,5e-05,7.99953]
[1780086912132,28.28,73644.19,0.0,-0.94532,5e-05,7.95799]
[1780086917169,28.27,73643.95,0.0,-0.94535,5e-05,7.95371]
[1780086922203,28.27,73643.04,0.0,-0.94541,5e-05,7.94652]
[1780086927239,28.27,73643.39,0.0,-0.94539,5e-05,7.94918]
[1780086932274,28.27,73643.54,0.0,-0.9454,5e-05,7.94768]
[1780086937309,28.27,73641.48,0.0,-0.94551,5e-05,7.93499]
[1780086942344,28.27,73645.13,0.0,-0.94531,5e-05,7.95853]
[1780086947378,28.27,73645.17,0.0,-0.9453,5e-05,7.959]
[1780086952413,28.27,73644.88,0.0,-0.94532,5e-05,7.95732]
[1780086957448,28.28,73642.85,0.0,-0.94542,5e-05,7.94468]
[1780086962486,28.28,73639.62,0.0,-0.9456,5e-05,7.92448]
[1780086964500,28.28,73629.02,0.0,-0.94617,5e-05,7.85757]
[1780086969535,28.28,73626.38,0.0,-0.9463,5e-05,7.84202]
[1780086974570,28.28,73627.6,0.0,-0.94622,5e-05,7.85093]
[1780086979604,28.28,73627.27,0.0,-0.94623,5e-05,7.85012]
[1780086984639,28.28,73623.75,0.0,-0.94641,5e-05,7.82928]
[1780086989675,28.29,73624.22,0.0,-0.94637,5e-05,7.83378]
[1780086994710,28.29,73624.4,0.0,-0.94636,5e-05,7.83355]
[1780086999164,28.29,73617.28,0.0,-0.94673,5e-05,7.78985]
[1780087000752,28.29,73614.31,0.0,-0.94689,5e-05,7.77188]
[1780087005790,28.29,73614.62,0.0,-0.94685,5e-05,7.77586]
[1780087010826,28.3,73614.83,0.0,-0.94682,5e-05,7.77924]
[1780087015860,28.3,73614.94,0.0,-0.9468,5e-05,7.782]
[1780087021908,28.3,73614.88,0.0,-0.94678,5e-05,7.7841]
[1780087026940,28.3,73619.63,0.0,-0.94651,5e-05,7.81591]
[1780087031973,28.31,73619.63,0.0,-0.94649,5e-05,7.81774]
[1780087034997,28.31,73624.9,0.0,-0.9462,5e-05,7.85208]
[1780087037012,28.31,73628.68,0.0,-0.94599,5e-05,7.8766]
[1780087042052,28.31,73628.45,0.0,-0.946,5e-05,7.87641]
[1780087044066,28.31,73634.56,0.0,-0.94566,5e-05,7.9156]
[1780087049517,28.31,73635.81,0.0,-0.94558,5e-05,7.9246]
[1780087054136,28.31,73629.77,0.0,-0.94592,5e-05,7.88418]
[1780087055142,28.31,73623.89,0.0,-0.94624,5e-05,7.84724]
[1780087056149,28.31,73624.36,0.0,-0.94621,5e-05,7.85052]
[1780087062196,28.32,73624.57,0.0,-0.94618,5e-05,7.85366]
[1780087067228,28.32,73626.08,0.0,-0.94609,5e-05,7.86474]
[1780087072261,28.32,73619.29,0.0,-0.94644,5e-05,7.82331]
[1780087073268,28.32,73615.14,0.0,-0.94666,5e-05,7.79751]
[1780087076290,28.32,73608.7,0.0,-0.94699,5e-05,7.75821]
[1780087077296,28.32,73608.51,0.0,-0.947,5e-05,7.75746]
[1780087081325,28.33,73616.83,0.0,-0.94654,5e-05,7.81144]
[1780087084346,28.33,73623.68,0.0,-0.94616,5e-05,7.85562]
[1780087087367,28.33,73629.37,0.0,-0.94585,5e-05,7.89243]
[1780087092401,28.33,73631.99,0.0,-0.9457,5e-05,7.91029]
[1780087097437,28.33,73630.62,0.0,-0.94576,5e-05,7.9026]
[1780087102472,28.33,73627.16,0.0,-0.94594,5e-05,7.88186]
[1780087107506,28.33,73626.67,0.0,-0.94596,5e-05,7.87998]
[1780087112541,28.34,73622.0,0.0,-0.94621,5e-05,7.84901]
[1780087117580,28.34,73621.64,0.0,-0.94622,5e-05,7.84817]
[1780087122612,28.34,73620.52,0.0,-0.94627,5e-05,7.84254]
[1780087127647,28.34,73622.51,0.0,-0.94615,5e-05,7.8564]
[1780087132682,28.34,73622.07,0.0,-0.94616,5e-05,7.85484]
[1780087136710,28.35,73628.92,0.0,-0.94579,5e-05,7.89902]
[1780087141758,28.35,73628.12,0.0,-0.94582,5e-05,7.89489]
[1780087146780,28.35,73627.71,0.0,-0.94584,5e-05,7.89314]
[1780087149801,28.35,73621.63,0.0,-0.94616,5e-05,7.85528]
[1780087154835,28.35,73618.87,0.0,-0.9463,5e-05,7.83909]
[1780087160311,28.35,73618.74,0.0,-0.94629,5e-05,7.83948]
[1780087165912,28.35,73619.63,0.0,-0.94623,5e-05,7.84657]
[1780087170948,28.36,73622.18,0.0,-0.94608,5e-05,7.86386]
[1780087175983,28.36,73622.28,0.0,-0.94609,5e-05,7.86278]
[1780087181023,28.36,73623.18,0.0,-0.94604,5e-05,7.86832]
[1780087190529,28.35,73621.67,0.0,-0.94616,5e-05,7.85472]
[1780087198143,28.35,73619.8,0.0,-0.94628,5e-05,7.84018]
[1780087203180,28.35,73618.3,0.0,-0.94638,5e-05,7.82889]
[1780087208216,28.34,73618.94,0.0,-0.94635,5e-05,7.83242]
[1780087210669,28.35,73612.57,0.0,-0.94668,5e-05,7.79322]
[1780087216280,28.35,73614.6,0.0,-0.94656,5e-05,7.80761]
[1780087225343,28.35,73615.32,0.0,-0.94649,5e-05,7.81494]
[1780087228363,28.35,73621.33,0.0,-0.94616,5e-05,7.85372]
[1780087235413,28.36,73621.17,0.0,-0.94618,5e-05,7.85165]
[1780087240878,28.35,73618.65,0.0,-0.94632,5e-05,7.83483]
[1780087249513,28.35,73616.85,0.0,-0.94643,5e-05,7.8219]
[1780087254553,28.35,73615.76,0.0,-0.94648,5e-05,7.81629]
[1780087259584,28.35,73614.75,0.0,-0.94653,5e-05,7.81017]
[1780087261608,28.35,73608.1,0.0,-0.94689,5e-05,7.76803]
[1780087262610,28.35,73605.27,0.0,-0.94704,5e-05,7.74998]
[1780087263617,28.35,73602.57,0.0,-0.94719,5e-05,7.73256]
[1780087268652,28.35,73602.84,0.0,-0.94716,5e-05,7.73608]
[1780087273686,28.36,73604.47,0.0,-0.94705,5e-05,7.74811]
[1780087278722,28.36,73603.83,0.0,-0.94707,5e-05,7.74597]
[1780087284764,28.36,73605.4,0.0,-0.94697,5e-05,7.75785]
[1780087289799,28.36,73608.59,0.0,-0.94679,5e-05,7.77938]
[1780087294833,28.37,73608.5,0.0,-0.9468,5e-05,7.77745]
[1780087299868,28.37,73607.56,0.0,-0.94684,5e-05,7.77305]
[1780087309938,28.37,73606.98,0.0,-0.94684,5e-05,7.77238]
[1780087313967,28.37,73612.25,0.0,-0.94655,5e-05,7.80658]
[1780087320025,28.38,73612.68,0.0,-0.94651,5e-05,7.81076]
[1780087325046,28.38,73610.96,0.0,-0.9466,5e-05,7.8012]
[1780087330082,28.38,73611.31,0.0,-0.94657,5e-05,7.80462]
[1780087339145,28.38,73611.48,0.0,-0.94654,5e-05,7.80791]
[1780087345189,28.39,73612.32,0.0,-0.94648,5e-05,7.81473]
[1780087351656,28.39,73614.58,0.0,-0.94636,5e-05,7.82772]
[1780087357275,28.39,73614.44,0.0,-0.94636,5e-05,7.828]
[1780087362311,28.39,73614.38,0.0,-0.94637,5e-05,7.82697]
[1780087367346,28.39,73615.36,0.0,-0.94633,5e-05,7.83124]
[1780087372380,28.38,73613.92,0.0,-0.94643,5e-05,7.82025]
[1780087377415,28.38,73613.17,0.0,-0.94648,5e-05,7.81362]
[1780087383457,28.38,73612.11,0.0,-0.94656,5e-05,7.80471]
[1780087388492,28.37,73611.84,0.0,-0.94659,5e-05,7.80118]
[1780087402008,28.37,73611.54,0.0,-0.94661,5e-05,7.799]
[1780087407625,28.37,73613.47,0.0,-0.94651,5e-05,7.81053]
[1780087412661,28.37,73614.19,0.0,-0.94651,5e-05,7.8104]
[1780087417697,28.37,73615.3,0.0,-0.94646,5e-05,7.81562]
[1780087422731,28.37,73615.3,0.0,-0.94648,5e-05,7.81356]
[1780087427765,28.36,73613.63,0.0,-0.94658,5e-05,7.80139]
[1780087432801,28.36,73611.71,0.0,-0.9467,5e-05,7.78788]
[1780087437836,28.36,73613.42,0.0,-0.94662,5e-05,7.7971]
[1780087443878,28.36,73612.58,0.0,-0.94668,5e-05,7.79001]
[1780087450928,28.35,73611.12,0.0,-0.94678,5e-05,7.77876]
[1780087455962,28.35,73610.48,0.0,-0.94682,5e-05,7.77326]
[1780087460998,28.35,73610.57,0.0,-0.94683,5e-05,7.77233]
[1780087466033,28.35,73610.23,0.0,-0.94686,5e-05,7.76869]
[1780087471067,28.35,73610.44,0.0,-0.94688,5e-05,7.76565]
[1780087478117,28.34,73610.01,0.0,-0.94692,5e-05,7.76087]
[1780087483151,28.34,73609.06,0.0,-0.94699,5e-05,7.75349]
[1780087488187,28.34,73609.17,0.0,-0.94699,5e-05,7.75276]
[1780087493224,28.34,73609.35,0.0,-0.94699,5e-05,7.75246]
[1780087498258,28.34,73609.69,0.0,-0.94699,5e-05,7.7532]
[1780087502729,28.33,73620.89,0.0,-0.9464,5e-05,7.82244]
[1780087503291,28.33,73621.1,0.0,-0.94639,5e-05,7.82341]
[1780087505310,28.33,73623.37,0.0,-0.94628,5e-05,7.83693]
[1780087510341,28.33,73625.17,0.0,-0.94619,5e-05,7.8469]
[1780087515376,28.33,73624.36,0.0,-0.94623,5e-05,7.84301]
[1780087521419,28.33,73628.01,0.0,-0.94602,5e-05,7.86748]
[1780087526452,28.34,73635.89,0.0,-0.94558,5e-05,7.9185]
[1780087531488,28.34,73636.54,0.0,-0.94556,5e-05,7.92053]
[1780087536525,28.34,73641.79,0.0,-0.94527,5e-05,7.95462]
[1780087538542,28.34,73644.72,0.0,-0.94511,5e-05,7.97345]
[1780087543575,28.33,73643.76,0.0,-0.94518,5e-05,7.96511]
[1780087549620,28.33,73642.54,0.0,-0.94524,5e-05,7.95762]
[1780087552171,28.33,73639.38,0.0,-0.94541,5e-05,7.93755]
[1780087557678,28.34,73640.74,0.0,-0.94534,5e-05,7.94666]
[1780087563150,28.33,73643.65,0.0,-0.9452,5e-05,7.96293]
[1780087569762,28.33,73643.1,0.0,-0.94526,5e-05,7.95582]
[1780087575803,28.32,73640.57,0.0,-0.94543,5e-05,7.93619]
[1780087577818,28.32,73630.93,0.0,-0.94596,5e-05,7.87389]
[1780087578826,28.32,73629.69,0.0,-0.94603,5e-05,7.86557]
[1780087581846,28.32,73636.21,0.0,-0.94569,5e-05,7.90541]
[1780087586888,28.31,73636.84,0.0,-0.94568,5e-05,7.90676]
[1780087591920,28.31,73642.21,0.0,-0.94543,5e-05,7.93474]
[1780087596957,28.31,73643.98,0.0,-0.94536,5e-05,7.94308]
[1780087601989,28.3,73643.49,0.0,-0.94541,5e-05,7.93704]
[1780087607024,28.3,73643.85,0.0,-0.94542,5e-05,7.93647]
[1780087614072,28.29,73641.79,0.0,-0.94557,5e-05,7.9195]
[1780087619114,28.29,73646.89,0.0,-0.9453,5e-05,7.95106]
[1780087620120,28.29,73654.1,0.0,-0.94491,5e-05,7.99646]
[1780087625156,28.29,73657.69,0.0,-0.94474,5e-05,8.01603]
[1780087627171,28.28,73651.48,0.0,-0.94509,5e-05,7.97504]
[1780087627919,28.28,73651.48,0.0,-0.94509,5e-05,7.97504]
[1780087634219,28.28,73650.26,0.0,-0.94519,5e-05,7.96313]
[1780087643738,28.27,73652.57,0.0,-0.94511,5e-05,7.97259]
[1780087653352,28.26,73652.26,0.0,-0.9452,5e-05,7.96202]
[1780087658388,28.26,73652.64,0.0,-0.9452,5e-05,7.96171]
[1780087663878,28.26,73641.96,0.0,-0.94581,5e-05,7.89103]
[1780087665437,28.26,73639.88,0.0,-0.94593,5e-05,7.87697]
[1780087670473,28.25,73638.63,0.0,-0.94601,5e-05,7.86703]
[1780087675514,28.25,73640.31,0.0,-0.94594,5e-05,7.87563]
[1780087680549,28.25,73641.81,0.0,-0.94587,5e-05,7.88308]
[1780087684578,28.25,73639.79,0.0,-0.94599,5e-05,7.86994]
[1780087685585,28.25,73645.81,0.0,-0.94566,5e-05,7.90781]
[1780087686591,28.25,73650.06,0.0,-0.94544,5e-05,7.93444]
[1780087688606,28.24,73654.43,0.0,-0.94521,5e-05,7.96134]
[1780087694089,28.24,73657.17,0.0,-0.94508,5e-05,7.97567]
[1780087699682,28.24,73659.59,0.0,-0.94498,5e-05,7.98843]
[1780087704718,28.24,73657.68,0.0,-0.94508,5e-05,7.97658]
[1780087709756,28.24,73656.27,0.0,-0.94515,5e-05,7.96807]
[1780087715798,28.24,73654.09,0.0,-0.94528,5e-05,7.95198]
[1780087719825,28.24,73648.46,0.0,-0.94558,5e-05,7.91671]
[1780087724861,28.24,73646.17,0.0,-0.9457,5e-05,7.90314]
[1780087729660,28.24,73646.24,0.0,-0.94569,5e-05,7.90442]
[1780087730902,28.24,73635.36,0.0,-0.94628,5e-05,7.83454]
[1780087731910,28.24,73632.3,0.0,-0.94645,5e-05,7.81487]
[1780087736946,28.24,73632.5,0.0,-0.94644,5e-05,7.81596]
[1780087738698,28.24,73632.5,0.0,-0.94644,5e-05,7.81596]
[1780087744442,28.24,73628.54,0.0,-0.94667,5e-05,7.7887]
[1780087749031,28.24,73623.04,0.0,-0.94696,5e-05,7.75444]
[1780087754067,28.24,73626.62,0.0,-0.94675,5e-05,7.77916]
[1780087759102,28.24,73627.63,0.0,-0.9467,5e-05,7.7851]
[1780087761117,28.24,73636.08,0.0,-0.94626,5e-05,7.83771]
[1780087766150,28.24,73636.44,0.0,-0.94625,5e-05,7.83848]
[1780087771184,28.23,73636.5,0.0,-0.94628,5e-05,7.83447]
[1780087776219,28.23,73637.36,0.0,-0.94624,5e-05,7.83838]
[1780087781256,28.23,73639.59,0.0,-0.94614,5e-05,7.85091]
[1780087786289,28.23,73642.05,0.0,-0.94602,5e-05,7.86475]
[1780087792332,28.23,73640.12,0.0,-0.94614,5e-05,7.85102]
[1780087797367,28.23,73643.04,0.0,-0.94597,5e-05,7.87088]
[1780087802403,28.23,73648.6,0.0,-0.94566,5e-05,7.90738]
[1780087804418,28.23,73656.83,0.0,-0.94522,5e-05,7.95889]
[1780087809453,28.22,73653.83,0.0,-0.9454,5e-05,7.93715]
[1780087813487,28.22,73646.2,0.0,-0.94583,5e-05,7.88661]
[1780087814494,28.22,73639.17,0.0,-0.94621,5e-05,7.84197]
[1780087815502,28.22,73639.78,0.0,-0.94619,5e-05,7.84548]
[1780087820531,28.22,73639.64,0.0,-0.94621,5e-05,7.84248]
[1780087825565,28.22,73639.61,0.0,-0.94623,5e-05,7.84054]
[1780087831607,28.21,73636.43,0.0,-0.94643,5e-05,7.81569]
[1780087837649,28.21,73639.17,0.0,-0.9463,5e-05,7.83121]
[1780087842685,28.21,73639.1,0.0,-0.94632,5e-05,7.82921]
[1780087847720,28.21,73641.89,0.0,-0.94618,5e-05,7.84537]
[1780087851748,28.2,73636.46,0.0,-0.94649,5e-05,7.80962]
[1780087852755,28.2,73632.69,0.0,-0.94669,5e-05,7.78551]
[1780087855232,28.2,73629.39,0.0,-0.94687,5e-05,7.76425]
[1780087862824,28.21,73625.66,0.0,-0.94706,5e-05,7.74248]
[1780087867859,28.21,73627.02,0.0,-0.94697,5e-05,7.75209]
[1780087872894,28.21,73625.45,0.0,-0.94707,5e-05,7.74133]
[1780087877931,28.21,73629.12,0.0,-0.94688,5e-05,7.76363]
[1780087880951,28.2,73635.43,0.0,-0.94654,5e-05,7.80282]
[1780087885987,28.21,73637.92,0.0,-0.9464,5e-05,7.81916]
[1780087891021,28.21,73636.41,0.0,-0.94649,5e-05,7.80865]
[1780087896060,28.21,73636.98,0.0,-0.94644,5e-05,7.81428]
[1780087901098,28.21,73635.32,0.0,-0.94651,5e-05,7.80591]
[1780087906133,28.22,73630.39,0.0,-0.94676,5e-05,7.77701]
[1780087908146,28.22,73629.96,0.0,-0.94677,5e-05,7.7753]
[1780087913182,28.22,73624.09,0.0,-0.94706,5e-05,7.74079]
[1780087916203,28.22,73618.63,0.0,-0.94734,5e-05,7.70807]
[1780087921239,28.23,73619.12,0.0,-0.94729,5e-05,7.71395]
[1780087926279,28.23,73612.81,0.0,-0.94761,5e-05,7.67597]
[1780087927283,28.23,73600.03,0.0,-0.94828,5e-05,7.59689]
[1780087928290,28.23,73597.67,0.0,-0.94839,5e-05,7.58296]
[1780087930305,28.23,73592.0,0.0,-0.94868,5e-05,7.54931]
[1780087935340,28.24,73593.52,0.0,-0.94857,5e-05,7.56252]
[1780087937355,28.24,73587.97,0.0,-0.94884,5e-05,7.52967]
[1780087942390,28.25,73586.94,0.0,-0.94886,5e-05,7.52716]
[1780087947424,28.25,73585.42,0.0,-0.94891,5e-05,7.52148]
[1780087952460,28.26,73584.49,0.0,-0.94894,5e-05,7.51729]
[1780087957497,28.26,73584.28,0.0,-0.94892,5e-05,7.51959]
[1780087963539,28.27,73584.26,0.0,-0.94888,5e-05,7.52373]
[1780087968575,28.27,73583.98,0.0,-0.94887,5e-05,7.52551]
[1780087973609,28.28,73583.73,0.0,-0.94885,5e-05,7.52746]
[1780087980657,28.28,73583.47,0.0,-0.94882,5e-05,7.53063]
[1780087985692,28.29,73579.55,0.0,-0.949,5e-05,7.50985]
[1780087991735,28.29,73578.37,0.0,-0.94902,5e-05,7.50664]
[1780087996221,28.3,73570.14,0.0,-0.94942,5e-05,7.45884]
[1780088002813,28.31,73571.15,0.0,-0.94933,5e-05,7.47017]
[1780088008856,28.31,73573.33,0.0,-0.94918,5e-05,7.48803]
[1780088014898,28.32,73572.13,0.0,-0.94922,5e-05,7.48232]
[1780088018926,28.32,73567.02,0.0,-0.94945,5e-05,7.45408]
[1780088023960,28.33,73565.72,0.0,-0.94949,5e-05,7.45007]
[1780088028997,28.33,73562.82,0.0,-0.9496,5e-05,7.4363]
[1780088034033,28.34,73565.55,0.0,-0.94943,5e-05,7.4571]
[1780088038063,28.34,73565.46,0.0,-0.94941,5e-05,7.45963]
[1780088043099,28.35,73567.18,0.0,-0.94929,5e-05,7.47401]
[1780088046580,28.35,73574.13,0.0,-0.9489,5e-05,7.51957]
[1780088052161,28.36,73576.71,0.0,-0.94874,5e-05,7.53877]
[1780088057195,28.36,73575.73,0.0,-0.94876,5e-05,7.53589]
[1780088060220,28.36,73569.59,0.0,-0.94907,5e-05,7.50001]
[1780088061226,28.36,73563.05,0.0,-0.9494,5e-05,7.46061]
[1780088062230,28.37,73562.14,0.0,-0.94944,5e-05,7.45578]
[1780088067265,28.37,73560.02,0.0,-0.94951,5e-05,7.44657]
[1780088072302,28.38,73562.2,0.0,-0.94939,5e-05,7.46085]
[1780088077336,28.38,73561.77,0.0,-0.94938,5e-05,7.46198]
[1780088083377,28.39,73558.88,0.0,-0.94948,5e-05,7.44899]
[1780088086399,28.39,73564.38,0.0,-0.94918,5e-05,7.48495]
[1780088088415,28.39,73569.5,0.0,-0.94891,5e-05,7.51776]
[1780088093448,28.4,73569.09,0.0,-0.9489,5e-05,7.5186]
[1780088098482,28.4,73564.64,0.0,-0.9491,5e-05,7.49473]
[1780088103517,28.41,73566.99,0.0,-0.94895,5e-05,7.51264]
[1780088107551,28.41,73559.69,0.0,-0.9493,5e-05,7.47062]
[1780088108557,28.41,73553.19,0.0,-0.94963,5e-05,7.43168]
[1780088109564,28.41,73553.61,0.0,-0.9496,5e-05,7.43504]
[1780088114600,28.42,73556.53,0.0,-0.94942,5e-05,7.45678]
[1780088119637,28.43,73555.41,0.0,-0.94944,5e-05,7.45448]
[1780088122658,28.43,73548.95,0.0,-0.94974,5e-05,7.41749]
[1780088127693,28.43,73548.73,0.0,-0.94972,5e-05,7.4203]
[1780088132730,28.44,73548.08,0.0,-0.94974,5e-05,7.41769]
[1780088137765,28.45,73548.69,0.0,-0.94967,5e-05,7.42558]
[1780088144814,28.45,73549.55,0.0,-0.94958,5e-05,7.43661]
[1780088149848,28.46,73548.48,0.0,-0.9496,5e-05,7.43423]
[1780088154884,28.47,73546.4,0.0,-0.94967,5e-05,7.42572]
[1780088159918,28.47,73546.78,0.0,-0.94961,5e-05,7.43221]
[1780088162940,28.48,73540.61,0.0,-0.9499,5e-05,7.39733]
[1780088167974,28.48,73538.89,0.0,-0.94995,5e-05,7.39102]
[1780088173010,28.49,73532.4,0.0,-0.95025,5e-05,7.35581]
[1780088178050,28.49,73535.4,0.0,-0.95006,5e-05,7.37818]
[1780088180073,28.49,73541.2,0.0,-0.94975,5e-05,7.41499]
[1780088181073,28.5,73540.93,0.0,-0.94976,5e-05,7.41412]
[1780088186106,28.5,73545.04,0.0,-0.94952,5e-05,7.44281]
[1780088196177,28.51,73544.78,0.0,-0.94949,5e-05,7.44555]
[1780088201211,28.52,73543.82,0.0,-0.94951,5e-05,7.44332]
[1780088203227,28.52,73551.21,0.0,-0.94912,5e-05,7.48975]
[1780088209267,28.52,73552.79,0.0,-0.949,5e-05,7.50328]
[1780088214309,28.53,73553.61,0.0,-0.94893,5e-05,7.51143]
[1780088220345,28.53,73555.04,0.0,-0.94883,5e-05,7.52382]
[1780088223364,28.54,73549.29,0.0,-0.94911,5e-05,7.49052]
[1780088228403,28.54,73552.12,0.0,-0.94894,5e-05,7.51091]
[1780088234442,28.55,73551.23,0.0,-0.94895,5e-05,7.50926]
[1780088239477,28.55,73558.03,0.0,-0.94858,5e-05,7.55397]
[1780088244513,28.55,73564.37,0.0,-0.94822,5e-05,7.596]
[1780088246530,28.56,73567.38,0.0,-0.94805,5e-05,7.61569]
[1780088254582,28.56,73567.68,0.0,-0.94802,5e-05,7.61906]
[1780088259617,28.57,73565.34,0.0,-0.94812,5e-05,7.60732]
[1780088264653,28.57,73564.71,0.0,-0.94813,5e-05,7.60613]
[1780088269688,28.57,73564.48,0.0,-0.94812,5e-05,7.60735]
[1780088275730,28.58,73563.75,0.0,-0.94813,5e-05,7.60598]
[1780088285799,28.58,73563.4,0.0,-0.9481,5e-05,7.60893]
[1780088291841,28.59,73561.47,0.0,-0.94817,5e-05,7.60056]
[1780088296877,28.59,73562.95,0.0,-0.94807,5e-05,7.61208]
[1780088301911,28.6,73562.69,0.0,-0.94807,5e-05,7.61286]
[1780088306947,28.6,73562.52,0.0,-0.94806,5e-05,7.61419]
[1780088311983,28.6,73562.85,0.0,-0.94804,5e-05,7.61574]
[1780088317018,28.61,73564.83,0.0,-0.94791,5e-05,7.63017]
[1780088322055,28.61,73567.76,0.0,-0.94774,5e-05,7.65026]
[1780088327087,28.61,73569.62,0.0,-0.94763,5e-05,7.66361]
[1780088332122,28.61,73566.27,0.0,-0.94779,5e-05,7.64494]
[1780088337157,28.62,73567.35,0.0,-0.94772,5e-05,7.6535]
[1780088342192,28.62,73568.09,0.0,-0.94766,5e-05,7.65991]
[1780088348718,28.62,73565.59,0.0,-0.94777,5e-05,7.64671]
[1780088354276,28.63,73564.67,0.0,-0.9478,5e-05,7.64324]
[1780088359331,28.63,73566.9,0.0,-0.94767,5e-05,7.65878]
[1780088364350,28.63,73574.58,0.0,-0.94726,5e-05,7.70779]
[1780088365357,28.63,73582.66,0.0,-0.94683,5e-05,7.75816]
[1780088366362,28.63,73590.31,0.0,-0.94642,5e-05,7.80598]
[1780088367369,28.63,73592.83,0.0,-0.94629,5e-05,7.82182]
[1780088372407,28.63,73594.07,0.0,-0.94623,5e-05,7.82723]
[1780088377441,28.63,73593.82,0.0,-0.94624,5e-05,7.82627]
[1780088382485,28.63,73592.44,0.0,-0.94631,5e-05,7.81835]
[1780088387514,28.63,73587.73,0.0,-0.94655,5e-05,7.78987]
[1780088392549,28.64,73584.93,0.0,-0.94669,5e-05,7.77356]
[1780088397583,28.64,73582.85,0.0,-0.94679,5e-05,7.76186]
[1780088401091,28.64,73592.62,0.0,-0.94626,5e-05,7.82366]
[1780088403631,28.64,73594.16,0.0,-0.94618,5e-05,7.83358]
[1780088408666,28.64,73594.34,0.0,-0.94616,5e-05,7.83538]
[1780088413700,28.64,73593.48,0.0,-0.9462,5e-05,7.83068]
[1780088418739,28.64,73595.01,0.0,-0.94612,5e-05,7.84088]
[1780088423772,28.64,73598.17,0.0,-0.94594,5e-05,7.86118]
[1780088428831,28.64,73604.01,0.0,-0.94563,5e-05,7.89821]
[1780088433874,28.64,73599.98,0.0,-0.94586,5e-05,7.87047]
[1780088438902,28.64,73597.7,0.0,-0.94597,5e-05,7.85674]
[1780088443938,28.65,73597.95,0.0,-0.94595,5e-05,7.85897]
[1780088448973,28.65,73598.16,0.0,-0.94594,5e-05,7.86109]
[1780088454007,28.65,73598.72,0.0,-0.9459,5e-05,7.86527]
[1780088462065,28.65,73600.61,0.0,-0.94579,5e-05,7.878]
[1780088467104,28.65,73604.47,0.0,-0.94558,5e-05,7.90281]
[1780088472135,28.65,73605.83,0.0,-0.9455,5e-05,7.91182]
[1780088477171,28.65,73607.84,0.0,-0.94539,5e-05,7.92486]
[1780088482206,28.65,73607.81,0.0,-0.94539,5e-05,7.92507]
[1780088487244,28.65,73608.31,0.0,-0.94536,5e-05,7.92861]
[1780088492276,28.65,73606.35,0.0,-0.94548,5e-05,7.91386]
[1780088497311,28.65,73602.7,0.0,-0.94567,5e-05,7.89145]
[1780088502347,28.65,73602.61,0.0,-0.94567,5e-05,7.89154]
[1780088510409,28.66,73604.33,0.0,-0.94557,5e-05,7.90337]
[1780088511860,28.66,73590.34,0.0,-0.94631,5e-05,7.81592]
[1780088512419,28.66,73590.34,0.0,-0.94631,5e-05,7.8161]
[1780088513427,28.66,73588.63,0.0,-0.9464,5e-05,7.8057]
[1780088518461,28.66,73588.41,0.0,-0.9464,5e-05,7.80569]
[1780088523498,28.66,73587.48,0.0,-0.94644,5e-05,7.80121]
[1780088528532,28.66,73587.61,0.0,-0.94642,5e-05,7.80332]
[1780088534573,28.66,73585.89,0.0,-0.9465,5e-05,7.79414]
[1780088535581,28.66,73580.47,0.0,-0.94678,5e-05,7.76071]
[1780088536588,28.67,73575.02,0.0,-0.94707,5e-05,7.72723]
[1780088537597,28.67,73574.26,0.0,-0.9471,5e-05,7.72289]
[1780088542632,28.67,73574.71,0.0,-0.94707,5e-05,7.72747]
[1780088547668,28.67,73573.2,0.0,-0.94713,5e-05,7.71993]
[1780088552142,28.67,73566.83,0.0,-0.94746,5e-05,7.67958]
[1780088557738,28.68,73561.99,0.0,-0.9477,5e-05,7.6519]
[1780088562212,28.68,73567.71,0.0,-0.94738,5e-05,7.68925]
[1780088567808,28.68,73566.8,0.0,-0.94741,5e-05,7.68549]
[1780088572283,28.68,73572.32,0.0,-0.94711,5e-05,7.72127]
[1780088574873,28.68,73586.44,0.0,-0.94636,5e-05,7.80947]
[1780088575879,28.69,73591.75,0.0,-0.94608,5e-05,7.84273]
[1780088576886,28.69,73591.97,0.0,-0.94606,5e-05,7.84419]
[1780088581923,28.69,73593.05,0.0,-0.946,5e-05,7.85131]
[1780088584943,28.69,73599.12,0.0,-0.94568,5e-05,7.88954]
[1780088585953,28.69,73603.92,0.0,-0.94542,5e-05,7.91967]
[1780088587965,28.69,73607.21,0.0,-0.94524,5e-05,7.94027]
[1780088593000,28.69,73604.07,0.0,-0.94541,5e-05,7.92011]
[1780088594010,28.69,73604.96,0.0,-0.94537,5e-05,7.92566]
[1780088599049,28.68,73602.83,0.0,-0.94548,5e-05,7.91203]
[1780088601063,28.68,73598.8,0.0,-0.9457,5e-05,7.88673]
[1780088605092,28.68,73593.07,0.0,-0.94601,5e-05,7.85095]
[1780088607104,28.69,73588.01,0.0,-0.94627,5e-05,7.81964]
[1780088612143,28.69,73589.45,0.0,-0.94621,5e-05,7.82634]
[1780088617177,28.69,73590.45,0.0,-0.94615,5e-05,7.83319]
[1780088622212,28.69,73585.1,0.0,-0.94643,5e-05,7.80062]
[1780088627248,28.69,73582.64,0.0,-0.94655,5e-05,7.78622]
[1780088632282,28.69,73580.54,0.0,-0.94665,5e-05,7.7742]
[1780088642349,28.69,73578.62,0.0,-0.94674,5e-05,7.76428]
[1780088647386,28.69,73577.78,0.0,-0.94677,5e-05,7.76006]
[1780088652845,28.7,73577.46,0.0,-0.94678,5e-05,7.75906]
[1780088656450,28.7,73583.65,0.0,-0.94645,5e-05,7.79819]
[1780088660477,28.7,73589.71,0.0,-0.94612,5e-05,7.83641]
[1780088665512,28.7,73591.71,0.0,-0.94601,5e-05,7.84926]
[1780088670549,28.7,73593.87,0.0,-0.9459,5e-05,7.86293]
[1780088676590,28.7,73593.81,0.0,-0.94591,5e-05,7.85989]
[1780088681624,28.7,73592.15,0.0,-0.946,5e-05,7.84964]
[1780088688674,28.7,73592.05,0.0,-0.94601,5e-05,7.84918]
[1780088693712,28.7,73591.13,0.0,-0.94605,5e-05,7.8436]
[1780088698745,28.7,73590.14,0.0,-0.9461,5e-05,7.83764]
[1780088703780,28.7,73642.72,0.0,-0.94324,6e-05,8.17016]
[1780088705794,28.69,73640.93,0.0,-0.94343,6e-05,8.14928]
[1780088707808,28.68,73635.6,0.0,-0.9438,6e-05,8.10663]
[1780088711252,28.67,73588.5,0.0,-0.94636,5e-05,7.80862]
[1780088711839,28.67,73588.5,0.0,-0.94636,5e-05,7.80823]
[1780088712845,28.67,73592.59,0.0,-0.94614,5e-05,7.83382]
[1780088714859,28.67,73596.72,0.0,-0.94592,5e-05,7.8591]
[1780088719894,28.67,73600.04,0.0,-0.94576,5e-05,7.87814]
[1780088724929,28.67,73604.27,0.0,-0.94553,5e-05,7.90475]
[1780088727950,28.67,73610.65,0.0,-0.94519,5e-05,7.94491]
[1780088732986,28.67,73610.89,0.0,-0.9452,5e-05,7.94343]
[1780088738019,28.67,73614.08,0.0,-0.94505,5e-05,7.96034]
[1780088743055,28.66,73616.02,0.0,-0.94497,5e-05,7.96936]
[1780088748089,28.66,73618.15,0.0,-0.94489,5e-05,7.97957]
[1780088753125,28.65,73617.47,0.0,-0.94495,5e-05,7.97203]
[1780088760175,28.65,73617.32,0.0,-0.945,5e-05,7.96656]
[1780088765210,28.64,73608.73,0.0,-0.94549,5e-05,7.90923]
[1780088770246,28.64,73607.77,0.0,-0.94557,5e-05,7.90039]
[1780088776287,28.63,73608.0,0.0,-0.94559,5e-05,7.89852]
[1780088781322,28.63,73607.51,0.0,-0.94564,5e-05,7.89274]
[1780088786358,28.63,73608.22,0.0,-0.94562,5e-05,7.8941]
[1780088791391,28.62,73610.1,0.0,-0.94556,5e-05,7.90049]
[1780088795424,28.62,73616.28,0.0,-0.94525,5e-05,7.93731]
[1780088800455,28.61,73619.01,0.0,-0.94513,5e-05,7.95163]
[1780088803479,28.61,73610.37,0.0,-0.94561,5e-05,7.89559]
[1780088808511,28.61,73605.08,0.0,-0.94591,5e-05,7.86011]
[1780088813547,28.61,73605.91,0.0,-0.94587,5e-05,7.86425]
[1780088817574,28.61,73612.93,0.0,-0.94551,5e-05,7.90701]
[1780088818583,28.61,73623.13,0.0,-0.94496,5e-05,7.97136]
[1780088820596,28.6,73629.14,0.0,-0.94464,5e-05,8.00869]
[1780088825635,28.6,73638.38,0.0,-0.94416,5e-05,8.06389]
[1780088826643,28.6,73648.39,0.0,-0.94362,6e-05,8.12695]
[1780088828655,28.6,73658.52,0.0,-0.94307,6e-05,8.19008]
[1780088829662,28.59,73668.18,0.0,-0.94254,6e-05,8.25129]
[1780088832142,28.59,73673.45,0.0,-0.94226,6e-05,8.28318]
[1780088835705,28.59,73667.13,0.0,-0.94265,6e-05,8.23801]
[1780088838725,28.58,73672.82,0.0,-0.94236,6e-05,8.27167]
[1780088843761,28.57,73675.44,0.0,-0.94226,6e-05,8.28327]
[1780088848796,28.57,73677.21,0.0,-0.94221,6e-05,8.28936]
[1780088853832,28.56,73681.65,0.0,-0.94203,6e-05,8.30982]
[1780088854838,28.56,73686.89,0.0,-0.94174,6e-05,8.3428]
[1780088856853,28.55,73689.87,0.0,-0.94159,6e-05,8.35991]
[1780088862352,28.55,73685.99,0.0,-0.94186,6e-05,8.32896]
[1780088864909,28.54,73680.0,0.0,-0.94223,6e-05,8.28673]
[1780088865916,28.54,73679.02,0.0,-0.94229,6e-05,8.27932]
[1780088870951,28.53,73678.38,0.0,-0.94237,6e-05,8.27006]
[1780088875986,28.53,73678.11,0.0,-0.94244,6e-05,8.26323]
[1780088881035,28.52,73674.27,0.0,-0.9427,6e-05,8.23337]
[1780088883051,28.52,73669.33,0.0,-0.94299,6e-05,8.19957]
[1780088884059,28.52,73662.58,0.0,-0.94337,6e-05,8.15579]
[1780088885065,28.52,73656.23,0.0,-0.94372,6e-05,8.11479]
[1780088886080,28.52,73654.93,0.0,-0.9438,6e-05,8.10629]
[1780088889092,28.52,73648.2,0.0,-0.94417,6e-05,8.06283]
[1780088891106,28.52,73640.52,0.0,-0.9446,5e-05,8.01372]
[1780088896143,28.51,73640.42,0.0,-0.94462,5e-05,8.01109]
[1780088902635,28.51,73638.57,0.0,-0.94476,5e-05,7.99471]
[1780088908226,28.5,73637.98,0.0,-0.94482,5e-05,7.98764]
[1780088913262,28.5,73636.28,0.0,-0.94496,5e-05,7.97069]
[1780088918298,28.49,73634.01,0.0,-0.94511,5e-05,7.95318]
[1780088922324,28.49,73626.03,0.0,-0.94556,5e-05,7.90039]
[1780088923331,28.49,73626.11,0.0,-0.94556,5e-05,7.9004]
[1780088928366,28.49,73625.94,0.0,-0.9456,5e-05,7.89685]
[1780088934413,28.48,73627.44,0.0,-0.94554,5e-05,7.9034]
[1780088939444,28.48,73628.62,0.0,-0.9455,5e-05,7.90838]
[1780088944484,28.48,73623.37,0.0,-0.9458,5e-05,7.87278]
[1780088949525,28.47,73628.46,0.0,-0.94555,5e-05,7.90224]
[1780088951541,28.47,73634.38,0.0,-0.94524,5e-05,7.93875]
[1780088952546,28.47,73639.78,0.0,-0.94495,5e-05,7.97245]
[1780088957583,28.47,73636.66,0.0,-0.94514,5e-05,7.94979]
[1780088958589,28.47,73630.19,0.0,-0.9455,5e-05,7.90831]
[1780088965638,28.46,73629.34,0.0,-0.94557,5e-05,7.89968]
[1780088970672,28.46,73627.67,0.0,-0.94568,5e-05,7.88698]
[1780088975708,28.45,73636.22,0.0,-0.94526,5e-05,7.93604]
[1780088980744,28.45,73630.94,0.0,-0.94556,5e-05,7.90015]
[1780088986785,28.45,73630.73,0.0,-0.9456,5e-05,7.89622]
[1780088991820,28.44,73630.52,0.0,-0.94563,5e-05,7.89276]
[1780088996855,28.44,73630.71,0.0,-0.94564,5e-05,7.89188]
[1780089001891,28.44,73630.78,0.0,-0.94565,5e-05,7.89027]
[1780089006926,28.44,73630.37,0.0,-0.94569,5e-05,7.88567]
[1780089013414,28.43,73630.29,0.0,-0.94572,5e-05,7.88282]
[1780089019011,28.43,73630.42,0.0,-0.94573,5e-05,7.88132]
[1780089024046,28.43,73630.29,0.0,-0.94575,5e-05,7.8786]
[1780089033554,28.42,73630.62,0.0,-0.94578,5e-05,7.87444]
[1780089041165,28.42,73630.66,0.0,-0.9458,5e-05,7.87176]
[1780089046201,28.42,73627.49,0.0,-0.94599,5e-05,7.84998]
[1780089047209,28.42,73633.1,0.0,-0.94569,5e-05,7.88509]
[1780089048216,28.42,73635.13,0.0,-0.94558,5e-05,7.89756]
[1780089053693,28.41,73635.35,0.0,-0.94559,5e-05,7.8965]
[1780089061307,28.41,73633.74,0.0,-0.94568,5e-05,7.88655]
[1780089066342,28.41,73634.7,0.0,-0.94562,5e-05,7.89365]
[1780089069362,28.41,73639.96,0.0,-0.94533,5e-05,7.9269]
[1780089074397,28.41,73640.16,0.0,-0.94534,5e-05,7.9257]
[1780089077419,28.41,73649.13,0.0,-0.94487,5e-05,7.98121]
[1780089078426,28.41,73650.45,0.0,-0.9448,5e-05,7.98903]
[1780089083462,28.4,73650.53,0.0,-0.94482,5e-05,7.98649]
[1780089088498,28.4,73653.13,0.0,-0.94471,5e-05,7.99999]
[1780089093532,28.39,73655.23,0.0,-0.94464,5e-05,8.00734]
[1780089102596,28.39,73655.46,0.0,-0.94467,5e-05,8.00308]
[1780089106622,28.38,73661.65,0.0,-0.94436,6e-05,8.04008]
[1780089109644,28.38,73664.75,0.0,-0.9442,6e-05,8.05786]
[1780089114678,28.38,73667.58,0.0,-0.94408,6e-05,8.07251]
[1780089117703,28.37,73673.59,0.0,-0.94376,6e-05,8.10973]
[1780089118709,28.37,73676.96,0.0,-0.94357,6e-05,8.13133]
[1780089120721,28.37,73680.59,0.0,-0.94338,6e-05,8.15319]
[1780089125757,28.37,73676.52,0.0,-0.94364,6e-05,8.12346]
[1780089128777,28.37,73671.07,0.0,-0.94395,6e-05,8.08798]
[1780089133811,28.37,73671.8,0.0,-0.94391,6e-05,8.09213]
[1780089138846,28.36,73672.62,0.0,-0.94387,6e-05,8.09683]
[1780089140861,28.36,73678.6,0.0,-0.94354,6e-05,8.13511]
[1780089151938,28.36,73683.24,0.0,-0.94332,6e-05,8.15983]
[1780089156973,28.36,73682.83,0.0,-0.94335,6e-05,8.15612]
[1780089162008,28.35,73686.18,0.0,-0.9432,6e-05,8.17365]
[1780089167044,28.35,73688.13,0.0,-0.9431,6e-05,8.18458]
[1780089169057,28.35,73682.97,0.0,-0.9434,6e-05,8.15077]
[1780089174542,28.35,73680.46,0.0,-0.94354,6e-05,8.13381]
[1780089180141,28.35,73681.39,0.0,-0.9435,6e-05,8.13908]
[1780089182151,28.35,73687.1,0.0,-0.94319,6e-05,8.17518]
[1780089183156,28.35,73692.63,0.0,-0.94288,6e-05,8.21027]
[1780089184612,28.35,73696.18,0.0,-0.94269,6e-05,8.23251]
[1780089188191,28.34,73697.98,0.0,-0.94262,6e-05,8.24072]
[1780089190211,28.34,73705.61,0.0,-0.9422,6e-05,8.28868]
[1780089192219,28.34,73710.45,0.0,-0.94194,6e-05,8.31835]
[1780089194689,28.33,73726.28,0.0,-0.94105,6e-05,8.42035]
[1780089195241,28.33,73725.4,0.0,-0.94111,6e-05,8.41343]
[1780089197267,28.33,73723.06,0.0,-0.94127,6e-05,8.39564]
[1780089199269,28.33,73730.54,0.0,-0.94084,6e-05,8.44397]
[1780089201283,28.33,73735.18,0.0,-0.94057,6e-05,8.47482]
[1780089206318,28.33,73734.27,0.0,-0.94062,6e-05,8.46887]
[1780089210345,28.33,73751.14,0.0,-0.93964,6e-05,8.581]
[1780089211352,28.33,73762.45,0.0,-0.93899,6e-05,8.6535]
[1780089212360,28.33,73759.72,0.0,-0.93915,6e-05,8.63492]
[1780089217394,28.32,73761.71,0.0,-0.93905,6e-05,8.64699]
[1780089222430,28.32,73755.13,0.0,-0.93946,6e-05,8.60001]
[1780089227465,28.31,73750.98,0.0,-0.93975,6e-05,8.56721]
[1780089232499,28.31,73749.85,0.0,-0.93982,6e-05,8.55918]
[1780089237535,28.31,73748.29,0.0,-0.93994,6e-05,8.54622]
[1780089242570,28.31,73748.98,0.0,-0.9399,6e-05,8.55048]
[1780089244584,28.31,73741.97,0.0,-0.94031,6e-05,8.50374]
[1780089247606,28.31,73738.38,0.0,-0.94053,6e-05,8.47847]
[1780089251636,28.31,73732.4,0.0,-0.94089,6e-05,8.43828]
[1780089252645,28.31,73725.37,0.0,-0.9413,6e-05,8.39121]
[1780089253650,28.3,73722.94,0.0,-0.94145,6e-05,8.3746]
[1780089255663,28.3,73718.0,0.0,-0.94174,6e-05,8.34101]
[1780089260699,28.3,73718.19,0.0,-0.94177,6e-05,8.33717]
[1780089265733,28.29,73718.73,0.0,-0.94179,6e-05,8.33512]
[1780089270768,28.28,73722.69,0.0,-0.94162,6e-05,8.35561]
[1780089276809,28.27,73725.85,0.0,-0.94151,6e-05,8.36659]
[1780089281846,28.26,73725.47,0.0,-0.94159,6e-05,8.35832]
[1780089286880,28.26,73721.96,0.0,-0.94184,6e-05,8.3297]
[1780089292922,28.25,73721.85,0.0,-0.94191,6e-05,8.32147]
[1780089297956,28.24,73718.56,0.0,-0.94215,6e-05,8.29465]
[1780089303999,28.23,73719.79,0.0,-0.94213,6e-05,8.29646]
[1780089307020,28.23,73724.8,0.0,-0.94187,6e-05,8.32611]
[1780089312058,28.22,73719.75,0.0,-0.94221,6e-05,8.28753]
[1780089314069,28.22,73714.68,0.0,-0.94252,6e-05,8.25234]
[1780089319103,28.21,73717.83,0.0,-0.94238,6e-05,8.26816]
[1780089324164,28.2,73718.84,0.0,-0.94237,6e-05,8.26986]
[1780089329198,28.2,73716.51,0.0,-0.94254,6e-05,8.24976]
[1780089334231,28.19,73716.25,0.0,-0.94262,6e-05,8.24036]
[1780089339268,28.18,73716.6,0.0,-0.94264,6e-05,8.23796]
[1780089345787,28.18,73717.08,0.0,-0.94266,6e-05,8.23554]
[1780089355858,28.16,73714.28,0.0,-0.9429,6e-05,8.20809]
[1780089358400,28.16,73709.94,0.0,-0.94317,6e-05,8.17717]
[1780089363435,28.16,73709.7,0.0,-0.94322,6e-05,8.17157]
[1780089370485,28.15,73710.78,0.0,-0.94321,6e-05,8.17302]
[1780089375998,28.14,73709.42,0.0,-0.94333,6e-05,8.1594]
[1780089381566,28.14,73706.7,0.0,-0.94351,6e-05,8.13795]
[1780089386601,28.13,73706.67,0.0,-0.94355,6e-05,8.13407]
[1780089391635,28.13,73707.56,0.0,-0.94355,6e-05,8.13325]
[1780089396671,28.12,73706.6,0.0,-0.94363,6e-05,8.12332]
[1780089401706,28.12,73704.52,0.0,-0.94378,6e-05,8.10618]
[1780089407749,28.11,73703.57,0.0,-0.94387,6e-05,8.09582]
[1780089412784,28.11,73702.34,0.0,-0.94397,6e-05,8.08436]
[1780089418826,28.1,73701.92,0.0,-0.94403,6e-05,8.07748]
[1780089423862,28.1,73701.5,0.0,-0.94409,6e-05,8.07131]
[1780089428897,28.09,73698.39,0.0,-0.94429,6e-05,8.04784]
[1780089434940,28.09,73698.59,0.0,-0.94431,6e-05,8.0453]
[1780089439974,28.08,73698.65,0.0,-0.94434,6e-05,8.04253]
[1780089446014,28.08,73699.15,0.0,-0.94434,6e-05,8.04202]
[1780089452058,28.07,73699.99,0.0,-0.94435,6e-05,8.04022]
[1780089457092,28.07,73699.97,0.0,-0.94438,6e-05,8.03704]
[1780089462128,28.06,73700.14,0.0,-0.94439,6e-05,8.03516]
[1780089467163,28.06,73699.58,0.0,-0.94445,6e-05,8.02859]
[1780089474212,28.05,73698.62,0.0,-0.94454,6e-05,8.01847]
[1780089479248,28.05,73699.58,0.0,-0.94451,6e-05,8.02201]
[1780089481263,28.05,73692.39,0.0,-0.94492,6e-05,7.97457]
[1780089486783,28.05,73691.75,0.0,-0.94497,6e-05,7.9682]
[1780089492338,28.04,73690.0,0.0,-0.94509,6e-05,7.95438]
[1780089497373,28.04,73690.31,0.0,-0.94509,6e-05,7.95438]
[1780089498380,28.04,73685.13,0.0,-0.94538,6e-05,7.92065]
[1780089499387,28.04,73679.72,0.0,-0.94568,5e-05,7.88558]
[1780089501402,28.04,73679.38,0.0,-0.94571,5e-05,7.88283]
[1780089506925,28.04,73679.02,0.0,-0.94574,5e-05,7.87909]
[1780089512481,28.03,73674.51,0.0,-0.94601,5e-05,7.84627]
[1780089517519,28.04,73675.21,0.0,-0.94596,5e-05,7.85261]
[1780089522552,28.04,73668.12,0.0,-0.94633,5e-05,7.80919]
[1780089523560,28.04,73661.91,0.0,-0.94666,5e-05,7.7701]
[1780089524566,28.04,73656.06,0.0,-0.94697,5e-05,7.73347]
[1780089525574,28.04,73655.19,0.0,-0.94702,5e-05,7.7285]
[1780089530610,28.04,73652.0,0.0,-0.94716,5e-05,7.71105]
[1780089535645,28.05,73651.51,0.0,-0.94717,5e-05,7.71068]
[1780089537135,28.05,73646.32,0.0,-0.94744,5e-05,7.67845]
[1780089539674,28.05,73642.22,0.0,-0.94764,5e-05,7.65441]
[1780089545714,28.06,73639.37,0.0,-0.94776,5e-05,7.6403]
[1780089552766,28.06,73637.49,0.0,-0.94783,5e-05,7.63266]
[1780089557809,28.07,73636.51,0.0,-0.94785,5e-05,7.6292]
[1780089562835,28.07,73635.72,0.0,-0.94787,5e-05,7.6269]
[1780089572905,28.08,73634.68,0.0,-0.9479,5e-05,7.62281]
[1780089577940,28.08,73631.83,0.0,-0.94803,5e-05,7.60762]
[1780089582976,28.08,73631.25,0.0,-0.94804,5e-05,7.60669]
[1780089588011,28.09,73631.71,0.0,-0.94799,5e-05,7.6122]
[1780089593046,28.09,73631.97,0.0,-0.94795,5e-05,7.61639]
[1780089599088,28.09,73632.05,0.0,-0.94796,5e-05,7.61629]
[1780089604122,28.09,73632.01,0.0,-0.94799,5e-05,7.61255]
[1780089609157,28.08,73631.93,0.0,-0.94802,5e-05,7.60857]
[1780089614193,28.08,73628.0,0.0,-0.94826,5e-05,7.58063]
[1780089626279,28.07,73627.04,0.0,-0.94838,5e-05,7.5666]
[1780089635339,28.06,73626.2,0.0,-0.94848,5e-05,7.55329]
[1780089640374,28.06,73623.58,0.0,-0.94862,5e-05,7.53779]
[1780089645409,28.06,73624.2,0.0,-0.9486,5e-05,7.54016]
[1780089650444,28.05,73624.53,0.0,-0.9486,5e-05,7.53954]
[1780089655479,28.05,73618.37,0.0,-0.94895,5e-05,7.49871]
[1780089661523,28.05,73617.21,0.0,-0.94899,5e-05,7.49363]
[1780089666557,28.06,73616.79,0.0,-0.94898,5e-05,7.49486]
[1780089671599,28.06,73615.15,0.0,-0.94903,5e-05,7.48857]
[1780089677635,28.07,73612.36,0.0,-0.94913,5e-05,7.47613]
[1780089682671,28.08,73612.21,0.0,-0.94911,5e-05,7.47928]
[1780089687706,28.08,73604.82,0.0,-0.94946,5e-05,7.43762]
[1780089688713,28.08,73598.24,0.0,-0.94979,5e-05,7.39795]
[1780089689720,28.08,73601.36,0.0,-0.94962,5e-05,7.41811]
[1780089695762,28.09,73601.48,0.0,-0.94958,5e-05,7.42147]
[1780089700798,28.1,73600.58,0.0,-0.94959,5e-05,7.42033]
[1780089705833,28.1,73596.15,0.0,-0.94978,5e-05,7.39737]
[1780089707846,28.11,73591.18,0.0,-0.95002,5e-05,7.36866]
[1780089713889,28.11,73588.87,0.0,-0.9501,5e-05,7.3601]
[1780089718922,28.12,73586.95,0.0,-0.95015,5e-05,7.35293]
[1780089720937,28.12,73592.48,0.0,-0.94986,5e-05,7.38862]
[1780089722951,28.13,73600.26,0.0,-0.94944,5e-05,7.43815]
[1780089725455,28.13,73604.86,0.0,-0.94918,5e-05,7.46883]
[1780089731006,28.13,73605.84,0.0,-0.9491,5e-05,7.47857]
[1780089737051,28.14,73606.78,0.0,-0.94901,5e-05,7.4888]
[1780089742085,28.14,73606.13,0.0,-0.94902,5e-05,7.4885]
[1780089747123,28.15,73569.82,0.0,-0.95085,5e-05,7.26887]
[1780089748129,28.15,73535.46,0.0,-0.95254,5e-05,7.06518]
[1780089750143,28.16,73545.99,0.0,-0.952,5e-05,7.13022]
[1780089755177,28.16,73555.02,0.0,-0.95154,5e-05,7.18579]
[1780089757190,28.16,73560.26,0.0,-0.95126,5e-05,7.21874]
[1780089760214,28.17,73552.37,0.0,-0.95164,5e-05,7.17332]
[1780089763252,28.17,73517.92,0.0,-0.95332,5e-05,6.97023]
[1780089764258,28.19,73465.09,0.0,-0.95574,5e-05,6.67341]
[1780089766272,28.2,73472.92,0.0,-0.95528,5e-05,6.72991]
[1780089769296,28.21,73481.45,0.0,-0.95485,5e-05,6.78212]
[1780089771309,28.22,73486.66,0.0,-0.95452,5e-05,6.82204]
[1780089773323,28.22,73492.05,0.0,-0.95425,5e-05,6.85507]
[1780089778356,28.23,73494.79,0.0,-0.95409,5e-05,6.875]
[1780089783392,28.23,73501.87,0.0,-0.95372,5e-05,6.92022]
[1780089785414,28.23,73506.88,0.0,-0.95347,5e-05,6.95104]
[1780089787431,28.24,73512.7,0.0,-0.95317,5e-05,6.98661]
[1780089792467,28.24,73516.15,0.0,-0.95297,5e-05,7.01202]
[1780089797501,28.25,73514.55,0.0,-0.953,5e-05,7.00759]
[1780089802535,28.26,73515.51,0.0,-0.95291,5e-05,7.01821]
[1780089807570,28.26,73515.51,0.0,-0.95287,5e-05,7.02304]
[1780089812608,28.27,73514.17,0.0,-0.95292,5e-05,7.01625]
[1780089817644,28.28,73512.38,0.0,-0.95296,5e-05,7.01147]
[1780089822678,28.29,73510.7,0.0,-0.953,5e-05,7.00638]
[1780089827715,28.29,73509.75,0.0,-0.95302,5e-05,7.00465]
[1780089833756,28.3,73508.89,0.0,-0.95301,5e-05,7.00534]
[1780089838792,28.31,73508.14,0.0,-0.95301,5e-05,7.0057]
[1780089843837,28.31,73508.53,0.0,-0.95294,5e-05,7.01368]
[1780089849891,28.32,73507.16,0.0,-0.95297,5e-05,7.01026]
[1780089854931,28.33,73506.29,0.0,-0.95297,5e-05,7.00978]
[1780089856400,28.33,73517.68,0.0,-0.9524,5e-05,7.07904]
[1780089857949,28.33,73521.78,0.0,-0.95219,5e-05,7.10427]
[1780089858959,28.33,73522.88,0.0,-0.95212,5e-05,7.11241]
[1780089863997,28.34,73526.12,0.0,-0.95193,5e-05,7.13587]
[1780089866470,28.34,73537.46,0.0,-0.95135,5e-05,7.20554]
[1780089867014,28.34,73537.46,0.0,-0.95134,5e-05,7.20638]
[1780089869029,28.34,73541.99,0.0,-0.9511,5e-05,7.23517]
[1780089874068,28.35,73544.43,0.0,-0.95096,5e-05,7.25152]
[1780089879098,28.36,73545.97,0.0,-0.95084,5e-05,7.26617]
[1780089884134,28.37,73547.31,0.0,-0.95073,5e-05,7.27952]
[1780089890185,28.37,73548.35,0.0,-0.95062,5e-05,7.29203]
[1780089895212,28.38,73546.73,0.0,-0.95066,5e-05,7.28736]
[1780089897228,28.38,73543.66,0.0,-0.9508,5e-05,7.27094]
[1780089902262,28.39,73542.05,0.0,-0.95083,5e-05,7.2665]
[1780089907297,28.4,73541.49,0.0,-0.95082,5e-05,7.2683]
[1780089912333,28.41,73540.1,0.0,-0.95083,5e-05,7.26606]
[1780089914346,28.41,73534.41,0.0,-0.95111,5e-05,7.2329]
[1780089921395,28.42,73532.55,0.0,-0.95113,5e-05,7.23021]
[1780089926430,28.43,73528.73,0.0,-0.95129,5e-05,7.21152]
[1780089931465,28.44,73525.39,0.0,-0.95142,5e-05,7.19409]
[1780089936501,28.44,73524.51,0.0,-0.95141,5e-05,7.19519]
[1780089941535,28.45,73524.04,0.0,-0.9514,5e-05,7.19657]
[1780089946574,28.46,73521.55,0.0,-0.95148,5e-05,7.18693]
[1780089948586,28.46,73509.67,0.0,-0.95205,5e-05,7.11836]
[1780089950598,28.46,73505.26,0.0,-0.95225,5e-05,7.09457]
[1780089952613,28.47,73500.24,0.0,-0.95247,5e-05,7.06726]
[1780089953619,28.47,73486.57,0.0,-0.95312,5e-05,6.98808]
[1780089954634,28.47,73483.66,0.0,-0.95325,5e-05,6.97239]
[1780089956644,28.47,73496.95,0.0,-0.95259,5e-05,7.05331]
[1780089957651,28.48,73502.24,0.0,-0.95232,5e-05,7.0859]
[1780089958658,28.48,73505.53,0.0,-0.95214,5e-05,7.10667]
[1780089962687,28.49,73510.56,0.0,-0.95185,5e-05,7.14157]
[1780089966714,28.49,73512.95,0.0,-0.95169,5e-05,7.1618]
[1780089973763,28.5,73514.0,0.0,-0.95157,5e-05,7.17514]
[1780089978800,28.51,73514.43,0.0,-0.95151,5e-05,7.18307]
[1780089983838,28.52,73517.41,0.0,-0.95132,5e-05,7.20522]
[1780089987321,28.52,73497.72,0.0,-0.95226,5e-05,7.09199]
[1780089992897,28.53,73498.0,0.0,-0.95223,5e-05,7.09462]
[1780089997932,28.54,73496.45,0.0,-0.95227,5e-05,7.0907]
[1780090002969,28.54,73489.66,0.0,-0.95256,5e-05,7.05548]
[1780090004985,28.54,73485.77,0.0,-0.95273,5e-05,7.03393]
[1780090010017,28.55,73480.1,0.0,-0.95296,5e-05,7.00611]
[1780090015053,28.56,73481.62,0.0,-0.95287,5e-05,7.01677]
[1780090019079,28.56,73488.51,0.0,-0.95253,5e-05,7.05902]
[1780090020087,28.56,73493.4,0.0,-0.95227,5e-05,7.08973]
[1780090023107,28.56,73495.73,0.0,-0.95215,5e-05,7.10459]
[1780090027602,28.57,73502.45,0.0,-0.95179,5e-05,7.14728]
[1780090032170,28.57,73507.73,0.0,-0.9515,5e-05,7.18211]
[1780090037671,28.58,73508.0,0.0,-0.95147,5e-05,7.18656]
[1780090043248,28.58,73507.61,0.0,-0.95148,5e-05,7.18556]
[1780090049291,28.58,73508.45,0.0,-0.95142,5e-05,7.19204]
[1780090050299,28.58,73502.89,0.0,-0.9517,5e-05,7.15902]
[1780090051306,28.58,73495.22,0.0,-0.95209,5e-05,7.11132]
[1780090052312,28.58,73496.45,0.0,-0.95202,5e-05,7.11962]
[1780090057814,28.58,73500.05,0.0,-0.95183,5e-05,7.14254]
[1780090063390,28.59,73503.84,0.0,-0.95161,5e-05,7.16811]
[1780090068424,28.59,73500.72,0.0,-0.95174,5e-05,7.15304]
[1780090073460,28.6,73498.31,0.0,-0.95182,5e-05,7.14297]
[1780090075475,28.6,73490.9,0.0,-0.95218,5e-05,7.09946]
[1780090076483,28.6,73482.54,0.0,-0.95259,5e-05,7.05062]
[1780090077491,28.6,73478.6,0.0,-0.95277,5e-05,7.02793]
[1780090082523,28.6,73481.31,0.0,-0.95262,5e-05,7.04603]
[1780090088565,28.61,73482.13,0.0,-0.95256,5e-05,7.05342]
[1780090093607,28.61,73483.04,0.0,-0.9525,5e-05,7.0609]
[1780090099644,28.61,73483.22,0.0,-0.95247,5e-05,7.06488]
[1780090104677,28.62,73483.64,0.0,-0.95243,5e-05,7.06899]
[1780090109713,28.62,73484.36,0.0,-0.95238,5e-05,7.07562]
[1780090114747,28.62,73488.4,0.0,-0.95218,5e-05,7.09845]
[1780090119782,28.63,73487.72,0.0,-0.9522,5e-05,7.09623]
[1780090122804,28.63,73482.69,0.0,-0.95244,5e-05,7.06777]
[1780090127840,28.63,73479.28,0.0,-0.95258,5e-05,7.04989]
[1780090132882,28.63,73479.76,0.0,-0.95254,5e-05,7.05479]
[1780090133883,28.63,73488.95,0.0,-0.95209,5e-05,7.10915]
[1780090138917,28.64,73492.34,0.0,-0.95191,5e-05,7.13063]
[1780090141945,28.64,73483.78,0.0,-0.95232,5e-05,7.08115]
[1780090146974,28.64,73480.85,0.0,-0.95245,5e-05,7.06594]
[1780090152014,28.64,73478.59,0.0,-0.95254,5e-05,7.05468]
[1780090157045,28.65,73478.86,0.0,-0.95251,5e-05,7.05824]
[1780090163086,28.65,73479.41,0.0,-0.95247,5e-05,7.06376]
[1780090168589,28.65,73477.67,0.0,-0.95254,5e-05,7.05538]
[1780090174165,28.65,73476.48,0.0,-0.95259,5e-05,7.04803]
[1780090179198,28.66,73477.18,0.0,-0.95254,5e-05,7.05408]
[1780090185240,28.66,73477.25,0.0,-0.95252,5e-05,7.05677]
[1780090194303,28.67,73476.32,0.0,-0.95253,5e-05,7.05467]
[1780090197326,28.67,73468.37,0.0,-0.95291,5e-05,7.00931]
[1780090198798,28.67,73465.1,0.0,-0.95306,5e-05,6.99114]
[1780090202366,28.67,73458.76,0.0,-0.95335,5e-05,6.9557]
[1780090204374,28.67,73456.4,0.0,-0.95345,5e-05,6.94307]
[1780090209410,28.68,73454.79,0.0,-0.95351,5e-05,6.9364]
[1780090214445,28.68,73453.14,0.0,-0.95356,5e-05,6.92958]
[1780090219480,28.68,73449.75,0.0,-0.9537,5e-05,6.91277]
[1780090224516,28.69,73448.9,0.0,-0.95372,5e-05,6.91066]
[1780090225522,28.69,73438.37,0.0,-0.95421,5e-05,6.85055]
[1780090226528,28.69,73430.23,0.0,-0.95459,5e-05,6.80453]
[1780090227536,28.69,73425.68,0.0,-0.95479,5e-05,6.77926]
[1780090229022,28.69,73419.44,0.0,-0.95507,5e-05,6.74528]
[1780090230560,28.69,73406.9,0.0,-0.95564,5e-05,6.67502]
[1780090231568,28.7,73408.43,0.0,-0.95558,5e-05,6.68194]
[1780090236605,28.7,73416.76,0.0,-0.95516,5e-05,6.73384]
[1780090237610,28.7,73421.69,0.0,-0.95492,5e-05,6.76274]
[1780090243651,28.71,73423.92,0.0,-0.95478,5e-05,6.78031]
[1780090248686,28.72,73422.92,0.0,-0.95479,5e-05,6.77859]
[1780090253721,28.72,73424.29,0.0,-0.95469,5e-05,6.7904]
[1780090254728,28.72,73434.47,0.0,-0.95421,5e-05,6.84945]
[1780090255734,28.72,73444.66,0.0,-0.95372,5e-05,6.9088]
[1780090256741,28.73,73451.2,0.0,-0.95341,5e-05,6.94722]
[1780090257748,28.73,73453.93,0.0,-0.95327,5e-05,6.96359]
[1780090262784,28.73,73458.87,0.0,-0.95302,5e-05,6.9949]
[1780090264798,28.73,73464.77,0.0,-0.95272,5e-05,7.03017]
[1780090269834,28.73,73463.33,0.0,-0.95278,5e-05,7.02387]
[1780090274872,28.74,73462.31,0.0,-0.95281,5e-05,7.02]
[1780090279905,28.74,73463.88,0.0,-0.95272,5e-05,7.03116]
[1780090285951,28.74,73462.41,0.0,-0.95276,5e-05,7.02522]
[1780090290983,28.75,73460.77,0.0,-0.95283,5e-05,7.0175]
[1780090296020,28.75,73460.0,0.0,-0.95287,5e-05,7.01209]
[1780090301055,28.75,73456.23,0.0,-0.95303,5e-05,6.99198]
[1780090306089,28.75,73456.33,0.0,-0.95301,5e-05,6.99436]
[1780090311125,28.76,73457.52,0.0,-0.95294,5e-05,7.00301]
[1780090316161,28.76,73464.73,0.0,-0.95258,5e-05,7.04665]
[1780090321199,28.76,73465.94,0.0,-0.95251,5e-05,7.05499]
[1780090324217,28.76,73460.13,0.0,-0.95278,5e-05,7.02192]
[1780090325223,28.76,73454.67,0.0,-0.95304,5e-05,6.99053]
[1780090330259,28.77,73454.62,0.0,-0.95303,5e-05,6.99199]
[1780090336300,28.77,73454.07,0.0,-0.95304,5e-05,6.99091]
[1780090343350,28.77,73454.28,0.0,-0.95301,5e-05,6.99456]
[1780090348385,28.77,73454.2,0.0,-0.953,5e-05,6.99581]
[1780090353420,28.78,73450.87,0.0,-0.95316,5e-05,6.97548]
[1780090359966,28.78,73451.04,0.0,-0.95313,5e-05,6.97864]
[1780090365503,28.78,73449.34,0.0,-0.9532,5e-05,6.97093]
[1780090368524,28.78,73443.34,0.0,-0.95347,5e-05,6.93734]
[1780090370039,28.79,73443.47,0.0,-0.95346,5e-05,6.93851]
[1780090371546,28.79,73449.47,0.0,-0.95317,5e-05,6.97406]
[1780090372554,28.79,73454.89,0.0,-0.95291,5e-05,7.00588]
[1780090373558,28.79,73455.67,0.0,-0.95287,5e-05,7.01073]
[1780090377589,28.79,73462.75,0.0,-0.95252,5e-05,7.05316]
[1780090380608,28.79,73466.07,0.0,-0.95235,5e-05,7.07327]
[1780090385643,28.79,73469.96,0.0,-0.95215,5e-05,7.09703]
[1780090390678,28.79,73469.87,0.0,-0.95215,5e-05,7.09741]
[1780090395715,28.79,73470.88,0.0,-0.95209,5e-05,7.10422]
[1780090401756,28.8,73472.34,0.0,-0.95202,5e-05,7.1138]
[1780090406791,28.8,73477.35,0.0,-0.95176,5e-05,7.14404]
[1780090411827,28.8,73479.91,0.0,-0.95164,5e-05,7.15822]
[1780090416862,28.8,73487.18,0.0,-0.95126,5e-05,7.2037]
[1780090421897,28.81,73489.9,0.0,-0.95111,5e-05,7.22206]
[1780090426932,28.81,73493.1,0.0,-0.95093,5e-05,7.24309]
[1780090432974,28.81,73493.99,0.0,-0.95087,5e-05,7.25071]
[1780090440062,28.82,73498.06,0.0,-0.95065,5e-05,7.27731]
[1780090445062,28.82,73487.73,0.0,-0.95113,5e-05,7.21949]
[1780090446073,28.82,73484.6,0.0,-0.95128,5e-05,7.20187]
[1780090451114,28.83,73485.64,0.0,-0.95119,5e-05,7.2126]
[1780090456144,28.84,73485.12,0.0,-0.95117,5e-05,7.21401]
[1780090461183,28.84,73483.57,0.0,-0.9512,5e-05,7.21026]
[1780090469236,28.85,73481.95,0.0,-0.95122,5e-05,7.20811]
[1780090474271,28.86,73483.75,0.0,-0.95111,5e-05,7.22063]
[1780090479306,28.87,73483.68,0.0,-0.95107,5e-05,7.22478]
[1780090481319,28.87,73474.72,0.0,-0.9515,5e-05,7.17389]
[1780090486354,28.88,73472.92,0.0,-0.95154,5e-05,7.16834]
[1780090491389,28.88,73472.55,0.0,-0.95153,5e-05,7.16939]
[1780090494410,28.88,73466.58,0.0,-0.95181,5e-05,7.13613]
[1780090499447,28.89,73464.14,0.0,-0.95191,5e-05,7.12397]
[1780090504480,28.89,73460.67,0.0,-0.95207,5e-05,7.10451]
[1780090509517,28.89,73459.05,0.0,-0.95214,5e-05,7.09587]
[1780090513544,28.89,73472.11,0.0,-0.9515,5e-05,7.17328]
[1780090514551,28.89,73477.14,0.0,-0.95125,5e-05,7.20333]
[1780090519587,28.89,73479.84,0.0,-0.9511,5e-05,7.22128]
[1780090524621,28.9,73476.53,0.0,-0.95125,5e-05,7.20379]
[1780090526635,28.9,73472.68,0.0,-0.95143,5e-05,7.18203]
[1780090531670,28.9,73471.32,0.0,-0.95149,5e-05,7.1737]
[1780090536705,28.91,73471.52,0.0,-0.95146,5e-05,7.17688]
[1780090541740,28.91,73470.89,0.0,-0.95149,5e-05,7.17347]
[1780090546774,28.91,73470.49,0.0,-0.95151,5e-05,7.17141]
[1780090552816,28.91,73469.4,0.0,-0.95156,5e-05,7.16543]
[1780090557853,28.91,73468.0,0.0,-0.95162,5e-05,7.15768]
[1780090563894,28.91,73468.33,0.0,-0.9516,5e-05,7.1603]
[1780090568929,28.91,73468.52,0.0,-0.95159,5e-05,7.162]
[1780090574971,28.91,73468.55,0.0,-0.95158,5e-05,7.16294]
[1780090581014,28.91,73468.09,0.0,-0.95159,5e-05,7.16106]
[1780090587054,28.91,73474.02,0.0,-0.9513,5e-05,7.19664]
[1780090592090,28.91,73476.95,0.0,-0.95117,5e-05,7.21146]
[1780090597124,28.91,73475.99,0.0,-0.95121,5e-05,7.20603]
[1780090602160,28.91,73475.62,0.0,-0.95123,5e-05,7.20401]
[1780090609209,28.91,73475.2,0.0,-0.95125,5e-05,7.20165]
[1780090614244,28.91,73474.83,0.0,-0.95127,5e-05,7.19949]
[1780090619278,28.91,73471.89,0.0,-0.95141,5e-05,7.18218]
[1780090625320,28.91,73472.2,0.0,-0.9514,5e-05,7.18405]
[1780090630356,28.92,73474.0,0.0,-0.95129,5e-05,7.19679]
[1780090637405,28.92,73474.89,0.0,-0.95122,5e-05,7.205]
[1780090643448,28.92,73476.13,0.0,-0.95114,5e-05,7.21486]
[1780090649489,28.93,73476.75,0.0,-0.95109,5e-05,7.22103]
[1780090654527,28.93,73477.22,0.0,-0.95106,5e-05,7.22309]
[1780090659560,28.93,73476.53,0.0,-0.95108,5e-05,7.22108]
[1780090664596,28.94,73477.12,0.0,-0.95104,5e-05,7.22616]
[1780090669630,28.94,73477.27,0.0,-0.95101,5e-05,7.22904]
[1780090675673,28.94,73477.24,0.0,-0.951,5e-05,7.23124]
[1780090679700,28.94,73469.99,0.0,-0.95134,5e-05,7.18979]
[1780090680708,28.95,73464.3,0.0,-0.95161,5e-05,7.15708]
[1780090682218,28.95,73450.34,0.0,-0.95228,5e-05,7.07669]
[1780090682722,28.95,73450.34,0.0,-0.95228,5e-05,7.0769]
[1780090683729,28.95,73444.49,0.0,-0.95256,5e-05,7.04317]
[1780090684736,28.95,73449.81,0.0,-0.9523,5e-05,7.07472]
[1780090685742,28.95,73454.91,0.0,-0.95204,5e-05,7.10503]
[1780090686749,28.95,73462.29,0.0,-0.95168,5e-05,7.14875]
[1780090687756,28.95,73466.41,0.0,-0.95148,5e-05,7.17342]
[1780090688764,28.95,73471.53,0.0,-0.95122,5e-05,7.20399]
[1780090690777,28.95,73472.7,0.0,-0.95116,5e-05,7.21171]
[1780090695813,28.96,73474.61,0.0,-0.95105,5e-05,7.225]
[1780090702359,28.96,73473.96,0.0,-0.95106,5e-05,7.22357]
[1780090710918,28.96,73477.33,0.0,-0.95086,5e-05,7.2468]
[1780090715955,28.97,73482.68,0.0,-0.9506,5e-05,7.27741]
[1780090717969,28.97,73486.8,0.0,-0.95038,5e-05,7.30362]
[1780090723003,28.98,73489.04,0.0,-0.95023,5e-05,7.3212]
[1780090729044,28.98,73489.62,0.0,-0.95017,5e-05,7.32914]
[1780090734080,28.99,73490.81,0.0,-0.95008,5e-05,7.33987]
[1780090737100,28.99,73483.96,0.0,-0.9504,5e-05,7.30139]
[1780090739115,28.99,73480.17,0.0,-0.95057,5e-05,7.28055]
[1780090740122,28.99,73487.12,0.0,-0.95022,5e-05,7.32256]
[1780090741128,29.0,73491.77,0.0,-0.94998,5e-05,7.35095]
[1780090742639,29.0,73491.99,0.0,-0.94996,5e-05,7.35366]
[1780090748177,29.0,73497.32,0.0,-0.94966,5e-05,7.38889]
[1780090753213,29.01,73497.63,0.0,-0.94962,5e-05,7.39397]
[1780090758248,29.01,73499.61,0.0,-0.94949,5e-05,7.40894]
[1780090763285,29.02,73500.51,0.0,-0.94942,5e-05,7.41735]
[1780090768320,29.02,73503.62,0.0,-0.94924,5e-05,7.43888]
[1780090773354,29.02,73507.3,0.0,-0.94905,5e-05,7.46077]
[1780090778392,29.03,73509.0,0.0,-0.94894,5e-05,7.47349]
[1780090783426,29.03,73514.04,0.0,-0.94867,5e-05,7.5062]
[1780090788462,29.03,73514.76,0.0,-0.94861,5e-05,7.51272]
[1780090793496,29.04,73516.24,0.0,-0.94851,5e-05,7.52416]
[1780090798533,29.04,73514.48,0.0,-0.94859,5e-05,7.51563]
[1780090803567,29.04,73522.2,0.0,-0.94817,5e-05,7.56423]
[1780090808602,29.05,73523.88,0.0,-0.94807,5e-05,7.57607]
[1780090813638,29.05,73522.41,0.0,-0.94813,5e-05,7.56884]
[1780090818673,29.05,73522.6,0.0,-0.94811,5e-05,7.57168]
[1780090822708,29.05,73517.36,0.0,-0.94837,5e-05,7.54142]
[1780090824716,29.05,73508.48,0.0,-0.94881,5e-05,7.4888]
[1780090829755,29.06,73504.79,0.0,-0.94899,5e-05,7.46809]
[1780090834785,29.06,73501.72,0.0,-0.94914,5e-05,7.44949]
[1780090840829,29.06,73501.4,0.0,-0.94913,5e-05,7.45021]
[1780090845862,29.07,73501.39,0.0,-0.94911,5e-05,7.45235]
[1780090853424,29.07,73502.82,0.0,-0.94901,5e-05,7.46391]
[1780090858953,29.07,73501.0,0.0,-0.94908,5e-05,7.4556]
[1780090866004,29.08,73498.58,0.0,-0.94918,5e-05,7.4442]
[1780090871038,29.08,73498.82,0.0,-0.94915,5e-05,7.44785]
[1780090879094,29.09,73497.94,0.0,-0.94916,5e-05,7.44611]
[1780090883634,29.09,73508.92,0.0,-0.94859,5e-05,7.51372]
[1780090884129,29.09,73508.92,0.0,-0.94859,5e-05,7.51408]
[1780090889165,29.09,73511.83,0.0,-0.94843,5e-05,7.53316]
[1780090894204,29.09,73513.36,0.0,-0.94835,5e-05,7.54133]
[1780090902261,29.1,73511.38,0.0,-0.94842,5e-05,7.53291]
[1780090913844,29.11,73511.83,0.0,-0.94835,5e-05,7.54096]
[1780090919379,29.11,73514.4,0.0,-0.9482,5e-05,7.55858]
[1780090924414,29.11,73513.73,0.0,-0.94822,5e-05,7.55661]
[1780090929451,29.12,73513.59,0.0,-0.94821,5e-05,7.55783]
[1780090934485,29.12,73513.85,0.0,-0.94818,5e-05,7.56146]
[1780090940527,29.12,73514.57,0.0,-0.94812,5e-05,7.56822]
[1780090945562,29.13,73514.45,0.0,-0.94811,5e-05,7.56949]
[1780090951603,29.13,73513.62,0.0,-0.94815,5e-05,7.56403]
[1780090956639,29.13,73514.06,0.0,-0.94811,5e-05,7.56867]
[1780090961674,29.13,73514.35,0.0,-0.94808,5e-05,7.57239]
[1780090966708,29.14,73514.38,0.0,-0.94806,5e-05,7.57451]
[1780090971744,29.14,73514.76,0.0,-0.94802,5e-05,7.57909]
[1780090976778,29.14,73514.85,0.0,-0.948,5e-05,7.58151]
[1780090981816,29.15,73514.7,0.0,-0.94799,5e-05,7.58246]
[1780090987857,29.15,73514.77,0.0,-0.94797,5e-05,7.58509]
[1780090992891,29.15,73514.79,0.0,-0.94795,5e-05,7.58703]
[1780090997927,29.15,73514.85,0.0,-0.94793,5e-05,7.58919]
[1780091004975,29.16,73514.96,0.0,-0.94791,5e-05,7.59234]
[1780091010523,29.16,73514.91,0.0,-0.94789,5e-05,7.5938]
[1780091016055,29.16,73513.68,0.0,-0.94795,5e-05,7.58568]
[1780091021601,29.17,73514.02,0.0,-0.94792,5e-05,7.58951]
[1780091028139,29.17,73514.52,0.0,-0.94788,5e-05,7.59496]
[1780091033175,29.17,73504.7,0.0,-0.94836,5e-05,7.5375]
[1780091034182,29.17,73503.74,0.0,-0.94841,5e-05,7.53216]
[1780091035701,29.17,73497.49,0.0,-0.94872,5e-05,7.49509]
[1780091037203,29.17,73497.49,0.0,-0.94871,5e-05,7.49604]
[1780091042238,29.18,73513.89,0.0,-0.94786,5e-05,7.5969]
[1780091043246,29.18,73514.0,0.0,-0.94785,5e-05,7.59781]
[1780091048282,29.18,73516.57,0.0,-0.94771,5e-05,7.6145]
[1780091053316,29.18,73515.96,0.0,-0.94773,5e-05,7.61191]
[1780091058352,29.18,73517.01,0.0,-0.94767,5e-05,7.61935]
[1780091063390,29.18,73517.07,0.0,-0.94765,5e-05,7.62075]
[1780091068426,29.19,73517.25,0.0,-0.94764,5e-05,7.62285]
[1780091073460,29.19,73517.59,0.0,-0.94763,5e-05,7.62304]
[1780091078496,29.19,73517.42,0.0,-0.94763,5e-05,7.62301]
[1780091083531,29.19,73517.41,0.0,-0.94762,5e-05,7.62396]
[1780091094604,29.19,73517.45,0.0,-0.9476,5e-05,7.62648]
[1780091102666,29.2,73517.47,0.0,-0.94758,5e-05,7.62827]
[1780091106692,29.2,73524.04,0.0,-0.94724,5e-05,7.66886]
[1780091111728,29.2,73525.43,0.0,-0.94716,5e-05,7.67793]
[1780091114749,29.2,73530.48,0.0,-0.9469,5e-05,7.70897]
[1780091119788,29.2,73532.28,0.0,-0.9468,5e-05,7.72026]
[1780091124819,29.2,73531.87,0.0,-0.94682,5e-05,7.71801]
[1780091129853,29.2,73532.65,0.0,-0.94678,5e-05,7.723]
[1780091134888,29.2,73533.13,0.0,-0.94677,5e-05,7.72339]
[1780091139923,29.2,73533.9,0.0,-0.94672,5e-05,7.72835]
[1780091144960,29.2,73534.36,0.0,-0.9467,5e-05,7.73143]
[1780091147984,29.2,73525.02,0.0,-0.94718,5e-05,7.67481]
[1780091152012,29.2,73519.69,0.0,-0.94745,5e-05,7.64319]
[1780091159058,29.2,73519.14,0.0,-0.94747,5e-05,7.6411]
[1780091164093,29.2,73517.32,0.0,-0.94755,5e-05,7.631]
[1780091169128,29.21,73515.35,0.0,-0.94765,5e-05,7.62006]
[1780091172149,29.21,73508.96,0.0,-0.94797,5e-05,7.58215]
[1780091177185,29.21,73504.98,0.0,-0.94816,5e-05,7.55962]
[1780091182220,29.21,73502.59,0.0,-0.94827,5e-05,7.54678]
[1780091185242,29.21,73495.71,0.0,-0.94861,5e-05,7.50656]
[1780091188262,29.21,73490.56,0.0,-0.94886,5e-05,7.47703]
[1780091192290,29.22,73484.2,0.0,-0.94918,5e-05,7.43803]
[1780091197326,29.22,73484.84,0.0,-0.94913,5e-05,7.44356]
[1780091202366,29.22,73492.63,0.0,-0.94873,5e-05,7.49187]
[1780091203373,29.22,73498.31,0.0,-0.94843,5e-05,7.52616]
[1780091204387,29.22,73500.64,0.0,-0.94831,5e-05,7.54037]
[1780091207403,29.22,73504.37,0.0,-0.94812,5e-05,7.56332]
[1780091212435,29.23,73506.13,0.0,-0.94802,5e-05,7.57487]
[1780091217470,29.23,73503.84,0.0,-0.94813,5e-05,7.56229]
[1780091222505,29.23,73498.64,0.0,-0.94838,5e-05,7.53239]
[1780091227540,29.23,73494.88,0.0,-0.94856,5e-05,7.51137]
[1780091233585,29.23,73493.16,0.0,-0.94863,5e-05,7.50307]
[1780091238622,29.24,73491.22,0.0,-0.94871,5e-05,7.49314]
[1780091243655,29.24,73490.56,0.0,-0.94873,5e-05,7.49084]
[1780091248691,29.24,73487.8,0.0,-0.94886,5e-05,7.47605]
[1780091251712,29.24,73492.43,0.0,-0.94864,5e-05,7.50103]
[1780091256747,29.24,73493.21,0.0,-0.94859,5e-05,7.50718]
[1780091261782,29.25,73495.77,0.0,-0.94845,5e-05,7.52393]
[1780091266819,29.25,73497.28,0.0,-0.94836,5e-05,7.53434]
[1780091271856,29.25,73498.52,0.0,-0.94828,5e-05,7.54305]
[1780091276893,29.25,73500.08,0.0,-0.94819,5e-05,7.55364]
[1780091281923,29.25,73503.41,0.0,-0.94801,5e-05,7.57472]
[1780091288972,29.25,73503.34,0.0,-0.94801,5e-05,7.57568]
[1780091295014,29.26,73502.96,0.0,-0.94801,5e-05,7.57456]
[1780091304079,29.26,73502.63,0.0,-0.94802,5e-05,7.57425]
[1780091305086,29.26,73497.04,0.0,-0.9483,5e-05,7.5411]
[1780091306093,29.26,73492.0,0.0,-0.94855,5e-05,7.51119]
[1780091312158,29.26,73493.79,0.0,-0.94846,5e-05,7.52072]
[1780091314165,29.26,73484.23,0.0,-0.94895,5e-05,7.46389]
[1780091315166,29.26,73481.46,0.0,-0.94908,5e-05,7.44812]
[1780091319194,29.26,73469.9,0.0,-0.94965,5e-05,7.38028]
[1780091324229,29.26,73473.73,0.0,-0.94947,5e-05,7.40175]
[1780091327250,29.26,73461.22,0.0,-0.9501,5e-05,7.32662]
[1780091328256,29.26,73450.38,0.0,-0.95064,5e-05,7.26272]
[1780091333291,29.26,73446.24,0.0,-0.95085,5e-05,7.23753]
[1780091338328,29.26,73445.02,0.0,-0.95091,5e-05,7.22955]
[1780091343882,29.26,73445.11,0.0,-0.95092,5e-05,7.22922]
[1780091349403,29.26,73442.2,0.0,-0.95107,5e-05,7.21134]
[1780091354446,29.25,73441.49,0.0,-0.95111,5e-05,7.20648]
[1780091356458,29.25,73434.94,0.0,-0.95143,5e-05,7.16811]
[1780091358474,29.25,73429.42,0.0,-0.9517,5e-05,7.13596]
[1780091361493,29.25,73424.01,0.0,-0.95196,5e-05,7.10461]
[1780091362499,29.25,73433.05,0.0,-0.95152,5e-05,7.157]
[1780091364021,29.25,73435.96,0.0,-0.95138,5e-05,7.17385]
[1780091368540,29.25,73440.62,0.0,-0.95116,5e-05,7.2005]
[1780091374091,29.25,73442.87,0.0,-0.95107,5e-05,7.21018]
[1780091379619,29.25,73442.53,0.0,-0.95109,5e-05,7.20737]
[1780091384161,29.25,73429.25,0.0,-0.95174,5e-05,7.12962]
[1780091385661,29.25,73423.22,0.0,-0.95203,5e-05,7.09462]
[1780091386675,29.25,73422.23,0.0,-0.95208,5e-05,7.08894]
[1780091388682,29.25,73417.11,0.0,-0.95233,5e-05,7.05877]
[1780091391705,29.25,73415.73,0.0,-0.9524,5e-05,7.05]
[1780091394242,29.25,73410.41,0.0,-0.95266,5e-05,7.01891]
[1780091399762,29.25,73410.61,0.0,-0.95266,5e-05,7.01866]
[1780091404797,29.24,73412.25,0.0,-0.9526,5e-05,7.02693]
[1780091409831,29.24,73412.03,0.0,-0.95262,5e-05,7.02452]
[1780091415875,29.24,73412.03,0.0,-0.95263,5e-05,7.0232]
[1780091420909,29.24,73411.4,0.0,-0.95267,5e-05,7.01856]
[1780091423931,29.24,73405.96,0.0,-0.95293,5e-05,6.98681]
[1780091426951,29.24,73402.64,0.0,-0.95309,5e-05,6.96742]
[1780091428966,29.24,73386.62,0.0,-0.95384,5e-05,6.87609]
[1780091429972,29.24,73384.64,0.0,-0.95393,5e-05,6.86491]
[1780091432993,29.24,73373.55,0.0,-0.95446,5e-05,6.79978]
[1780091434000,29.24,73373.82,0.0,-0.95445,5e-05,6.80144]
[1780091435009,29.24,73380.4,0.0,-0.95414,5e-05,6.83866]
[1780091436021,29.24,73383.71,0.0,-0.95399,5e-05,6.8575]
[1780091441049,29.24,73385.38,0.0,-0.95391,5e-05,6.86731]
[1780091445147,29.24,73374.37,0.0,-0.95441,5e-05,6.80555]
[1780091450186,29.24,73377.06,0.0,-0.95428,5e-05,6.82161]
[1780091454212,29.24,73371.25,0.0,-0.95454,5e-05,6.78957]
[1780091457232,29.24,73379.07,0.0,-0.95418,5e-05,6.83387]
[1780091461261,29.24,73384.75,0.0,-0.95392,5e-05,6.86609]
[1780091466298,29.24,73383.32,0.0,-0.95398,5e-05,6.858]
[1780091471332,29.24,73379.06,0.0,-0.95418,5e-05,6.83424]
[1780091476367,29.24,73381.65,0.0,-0.95406,5e-05,6.8491]
[1780091481403,29.24,73387.64,0.0,-0.95378,5e-05,6.88311]
[1780091482414,29.24,73394.04,0.0,-0.95348,5e-05,6.91937]
[1780091484425,29.24,73402.0,0.0,-0.95311,5e-05,6.96447]
[1780091485433,29.24,73411.02,0.0,-0.95268,5e-05,7.01586]
[1780091487446,29.24,73399.94,0.0,-0.95321,5e-05,6.95215]
[1780091492481,29.24,73396.99,0.0,-0.95337,5e-05,6.93201]
[1780091497516,29.24,73395.87,0.0,-0.95343,5e-05,6.92508]
[1780091503558,29.24,73394.84,0.0,-0.95348,5e-05,6.91861]
[1780091508595,29.24,73394.7,0.0,-0.95349,5e-05,6.91733]
[1780091515099,29.24,73392.99,0.0,-0.95358,5e-05,6.90703]
[1780091520678,29.24,73389.67,0.0,-0.95373,5e-05,6.88774]
[1780091525712,29.24,73386.75,0.0,-0.95387,5e-05,6.87093]
[1780091530748,29.24,73383.32,0.0,-0.95403,5e-05,6.85134]
[1780091535783,29.24,73382.12,0.0,-0.95409,5e-05,6.84451]
[1780091540819,29.24,73384.69,0.0,-0.95397,5e-05,6.85892]
[1780091545854,29.24,73382.09,0.0,-0.95409,5e-05,6.8441]
[1780091551895,29.24,73380.77,0.0,-0.95417,5e-05,6.83395]
[1780091557938,29.24,73381.82,0.0,-0.95412,5e-05,6.83988]
[1780091562973,29.24,73373.26,0.0,-0.95452,5e-05,6.79169]
[1780091563980,29.24,73372.61,0.0,-0.95455,5e-05,6.78811]
[1780091569015,29.24,73369.57,0.0,-0.95468,5e-05,6.77155]
[1780091574051,29.24,73366.02,0.0,-0.95484,5e-05,6.75234]
[1780091579087,29.24,73369.13,0.0,-0.95469,5e-05,6.77051]
[1780091581106,29.24,73378.23,0.0,-0.95427,5e-05,6.8218]
[1780091582117,29.24,73382.34,0.0,-0.95408,5e-05,6.84516]
[1780091584126,29.24,73384.17,0.0,-0.95399,5e-05,6.85554]
[1780091588153,29.24,73388.29,0.0,-0.9538,5e-05,6.87873]
[1780091590171,29.24,73396.1,0.0,-0.95344,5e-05,6.9229]
[1780091591172,29.24,73402.68,0.0,-0.95313,5e-05,6.96032]
[1780091593186,29.24,73395.37,0.0,-0.95347,5e-05,6.91855]
[1780091594194,29.24,73385.23,0.0,-0.95395,5e-05,6.8611]
[1780091597214,29.24,73378.46,0.0,-0.95426,5e-05,6.82318]
[1780091602248,29.24,73378.51,0.0,-0.95425,5e-05,6.82408]
[1780091607283,29.24,73375.35,0.0,-0.95439,5e-05,6.80697]
[1780091612318,29.24,73372.64,0.0,-0.95453,5e-05,6.78993]
[1780091617354,29.24,73369.96,0.0,-0.95464,5e-05,6.77588]
[1780091622389,29.24,73366.17,0.0,-0.95481,5e-05,6.75552]
[1780091627424,29.25,73367.66,0.0,-0.95473,5e-05,6.76461]
[1780091632459,29.25,73367.55,0.0,-0.95473,5e-05,6.76474]
[1780091637494,29.25,73367.8,0.0,-0.95471,5e-05,6.76691]
[1780091644543,29.25,73368.58,0.0,-0.95467,5e-05,6.77235]
[1780091649577,29.25,73366.63,0.0,-0.95475,5e-05,6.76228]
[1780091654612,29.25,73364.32,0.0,-0.95485,5e-05,6.75028]
[1780091657634,29.25,73357.47,0.0,-0.95516,5e-05,6.71267]
[1780091659649,29.25,73362.56,0.0,-0.95492,5e-05,6.74155]
[1780091662668,29.25,73367.76,0.0,-0.95468,5e-05,6.7712]
[1780091666168,29.26,73377.18,0.0,-0.95424,5e-05,6.82463]
[1780091671732,29.26,73377.84,0.0,-0.95422,5e-05,6.82606]
[1780091676767,29.26,73378.14,0.0,-0.95421,5e-05,6.82807]
[1780091679792,29.26,73369.92,0.0,-0.95458,5e-05,6.78208]
[1780091680795,29.26,73364.0,0.0,-0.95485,5e-05,6.74909]
[1780091682810,29.26,73358.03,0.0,-0.95512,5e-05,6.71619]
[1780091687847,29.26,73349.9,0.0,-0.95548,5e-05,6.67226]
[1780091690867,29.26,73343.97,0.0,-0.95574,5e-05,6.64039]
[1780091696380,29.26,73344.55,0.0,-0.9557,5e-05,6.64566]
[1780091701944,29.27,73345.68,0.0,-0.95563,5e-05,6.65356]
[1780091706979,29.27,73345.52,0.0,-0.95563,5e-05,6.65427]
[1780091712014,29.27,73345.98,0.0,-0.95559,5e-05,6.65842]
[1780091717051,29.27,73342.77,0.0,-0.95572,5e-05,6.64226]
[1780091723091,29.28,73343.02,0.0,-0.9557,5e-05,6.64564]
[1780091728127,29.28,73342.83,0.0,-0.95569,5e-05,6.64656]
[1780091730141,29.28,73351.3,0.0,-0.9553,5e-05,6.69386]
[1780091731147,29.28,73357.89,0.0,-0.95502,5e-05,6.72815]
[1780091732156,29.28,73359.05,0.0,-0.95496,5e-05,6.73501]
[1780091737190,29.28,73356.49,0.0,-0.95507,5e-05,6.72171]
[1780091742225,29.28,73356.39,0.0,-0.95507,5e-05,6.72219]
[1780091746736,29.29,73345.66,0.0,-0.95554,5e-05,6.66339]
[1780091748281,29.29,73343.05,0.0,-0.95566,5e-05,6.64955]
[1780091753313,29.29,73348.65,0.0,-0.95539,5e-05,6.68207]
[1780091758348,29.29,73349.21,0.0,-0.95536,5e-05,6.68626]
[1780091763386,29.29,73352.36,0.0,-0.9552,5e-05,6.70522]
[1780091772447,29.3,73353.39,0.0,-0.95514,5e-05,6.71301]
[1780091778490,29.3,73352.8,0.0,-0.95515,5e-05,6.71114]
[1780091783524,29.3,73353.72,0.0,-0.9551,5e-05,6.71743]
[1780091788559,29.3,73356.37,0.0,-0.95497,5e-05,6.73326]
[1780091793596,29.3,73356.58,0.0,-0.95497,5e-05,6.73279]
[1780091798629,29.3,73355.38,0.0,-0.95502,5e-05,6.72716]
[1780091803664,29.31,73356.72,0.0,-0.95495,5e-05,6.73571]
[1780091808701,29.31,73356.26,0.0,-0.95496,5e-05,6.73421]
[1780091813735,29.31,73362.63,0.0,-0.95466,5e-05,6.77076]
[1780091818769,29.31,73362.49,0.0,-0.95466,5e-05,6.7706]
[1780091823804,29.31,73362.0,0.0,-0.95468,5e-05,6.76858]
[1780091828838,29.31,73362.1,0.0,-0.95467,5e-05,6.76996]
[1780091834882,29.31,73361.71,0.0,-0.95468,5e-05,6.76863]
[1780091839916,29.31,73359.25,0.0,-0.95478,5e-05,6.75563]
[1780091844950,29.32,73359.07,0.0,-0.95479,5e-05,6.75526]
[1780091849986,29.32,73360.91,0.0,-0.9547,5e-05,6.76633]
[1780091857508,29.32,73361.99,0.0,-0.95465,5e-05,6.771]
[1780091863077,29.32,73362.59,0.0,-0.95462,5e-05,6.77497]
[1780091868115,29.32,73361.22,0.0,-0.95468,5e-05,6.76793]
[1780091873147,29.32,73360.16,0.0,-0.95472,5e-05,6.76254]
[1780091878190,29.32,73360.17,0.0,-0.95471,5e-05,6.7634]
[1780091883217,29.32,73357.82,0.0,-0.95482,5e-05,6.75095]
[1780091888252,29.32,73357.62,0.0,-0.95482,5e-05,6.75061]
[1780091893288,29.33,73357.91,0.0,-0.9548,5e-05,6.75299]
[1780091898323,29.33,73360.32,0.0,-0.95468,5e-05,6.76717]
[1780091905373,29.33,73360.14,0.0,-0.95468,5e-05,6.7672]
[1780091910408,29.33,73359.82,0.0,-0.95469,5e-05,6.76608]
[1780091915442,29.33,73359.55,0.0,-0.95471,5e-05,6.76257]
[1780091922491,29.33,73359.74,0.0,-0.9547,5e-05,6.76444]
[1780091927526,29.33,73363.5,0.0,-0.95452,5e-05,6.78617]
[1780091932562,29.33,73363.59,0.0,-0.95451,5e-05,6.78714]
[1780091937596,29.33,73364.47,0.0,-0.95447,5e-05,6.79248]
[1780091942631,29.33,73370.29,0.0,-0.9542,5e-05,6.82546]
[1780091947668,29.33,73366.4,0.0,-0.95438,5e-05,6.80386]
[1780091952702,29.33,73365.77,0.0,-0.9544,5e-05,6.80061]
[1780091958233,29.34,73363.64,0.0,-0.9545,5e-05,6.78903]
[1780091965793,29.34,73362.88,0.0,-0.95453,5e-05,6.78539]
[1780091970829,29.34,73363.01,0.0,-0.95452,5e-05,6.78649]
[1780091974857,29.34,73354.18,0.0,-0.95494,5e-05,6.73489]
[1780091980899,29.34,73350.78,0.0,-0.95508,5e-05,6.71703]
[1780091985935,29.34,73351.74,0.0,-0.95503,5e-05,6.7233]
[1780091987950,29.34,73345.93,0.0,-0.95529,5e-05,6.69144]
[1780091988956,29.34,73339.09,0.0,-0.9556,5e-05,6.65385]
[1780091993990,29.34,73338.9,0.0,-0.95559,5e-05,6.65431]
[1780091998022,29.35,73333.61,0.0,-0.95582,4e-05,6.62635]
[1780092002051,29.35,73339.37,0.0,-0.95555,5e-05,6.65938]
[1780092004068,29.35,73344.38,0.0,-0.95532,5e-05,6.68762]
[1780092009098,29.35,73347.81,0.0,-0.95516,5e-05,6.70751]
[1780092014134,29.35,73348.93,0.0,-0.9551,5e-05,6.71472]
[1780092019170,29.35,73351.74,0.0,-0.95496,5e-05,6.73148]
[1780092021184,29.35,73359.48,0.0,-0.95461,5e-05,6.77492]
[1780092026217,29.35,73358.31,0.0,-0.95465,5e-05,6.76897]
[1780092031252,29.35,73358.61,0.0,-0.95465,5e-05,6.76857]
[1780092037296,29.36,73358.57,0.0,-0.95465,5e-05,6.76912]
[1780092040319,29.36,73350.42,0.0,-0.95502,5e-05,6.72411]
[1780092045855,29.36,73349.94,0.0,-0.95503,5e-05,6.72269]
[1780092051395,29.36,73350.32,0.0,-0.955,5e-05,6.72582]
[1780092058445,29.36,73349.63,0.0,-0.95502,5e-05,6.7234]
[1780092063481,29.36,73350.66,0.0,-0.95497,5e-05,6.7302]
[1780092070529,29.37,73350.39,0.0,-0.95497,5e-05,6.73027]
[1780092076066,29.37,73353.11,0.0,-0.95483,5e-05,6.74632]
[1780092078586,29.37,73357.08,0.0,-0.95465,5e-05,6.7689]
[1780092083621,29.37,73358.05,0.0,-0.9546,5e-05,6.77489]
[1780092088655,29.37,73358.38,0.0,-0.95458,5e-05,6.77731]
[1780092093690,29.37,73358.02,0.0,-0.95461,5e-05,6.77318]
[1780092098725,29.37,73357.84,0.0,-0.95461,5e-05,6.77278]
[1780092103761,29.37,73357.86,0.0,-0.95461,5e-05,6.77338]
[1780092107788,29.37,73364.68,0.0,-0.95429,5e-05,6.81225]
[1780092112826,29.37,73365.32,0.0,-0.95425,5e-05,6.81655]
[1780092116851,29.37,73374.27,0.0,-0.95383,5e-05,6.86728]
[1780092117859,29.38,73374.44,0.0,-0.95383,5e-05,6.86836]
[1780092122894,29.38,73380.83,0.0,-0.95353,5e-05,6.90463]
[1780092123902,29.38,73389.62,0.0,-0.95312,5e-05,6.95437]
[1780092128936,29.37,73392.44,0.0,-0.95299,5e-05,6.96991]
[1780092133971,29.37,73393.08,0.0,-0.95296,5e-05,6.97295]
[1780092139007,29.37,73392.58,0.0,-0.95299,5e-05,6.9694]
[1780092143047,29.37,73398.45,0.0,-0.95272,5e-05,7.0023]
[1780092144049,29.37,73404.26,0.0,-0.95245,5e-05,7.03528]
[1780092149088,29.37,73406.78,0.0,-0.95234,5e-05,7.04843]
[1780092154124,29.37,73408.68,0.0,-0.95228,5e-05,7.0552]
[1780092158149,29.37,73403.56,0.0,-0.95253,5e-05,7.02476]
[1780092159156,29.37,73395.9,0.0,-0.95289,5e-05,6.98084]
[1780092165197,29.36,73394.3,0.0,-0.95298,5e-05,6.97068]
[1780092170233,29.36,73392.23,0.0,-0.95308,5e-05,6.95805]
[1780092175269,29.36,73388.53,0.0,-0.95326,5e-05,6.93628]
[1780092180305,29.36,73388.26,0.0,-0.95328,5e-05,6.93403]
[1780092185339,29.36,73386.58,0.0,-0.95336,5e-05,6.92382]
[1780092190879,29.36,73387.16,0.0,-0.95334,5e-05,6.92631]
[1780092196920,29.36,73390.27,0.0,-0.95321,5e-05,6.94309]
[1780092202963,29.36,73388.1,0.0,-0.95332,5e-05,6.92981]
[1780092208500,29.35,73389.07,0.0,-0.95328,5e-05,6.93457]
[1780092210514,29.35,73383.93,0.0,-0.95352,5e-05,6.90511]
[1780092211522,29.35,73378.14,0.0,-0.95381,5e-05,6.86956]
[1780092213032,29.35,73378.87,0.0,-0.95377,5e-05,6.87359]
[1780092218572,29.35,73382.53,0.0,-0.95361,5e-05,6.894]
[1780092223607,29.35,73386.1,0.0,-0.95344,5e-05,6.91378]
[1780092228645,29.35,73387.76,0.0,-0.95337,5e-05,6.92271]
[1780092233679,29.35,73382.15,0.0,-0.95364,5e-05,6.89044]
[1780092235186,29.35,73380.17,0.0,-0.95373,5e-05,6.87919]
[1780092240730,29.35,73384.82,0.0,-0.95351,5e-05,6.90533]
[1780092245764,29.35,73383.96,0.0,-0.95355,5e-05,6.90031]
[1780092249793,29.35,73379.32,0.0,-0.95377,5e-05,6.87407]
[1780092254826,29.35,73377.86,0.0,-0.95384,5e-05,6.86603]
[1780092259863,29.35,73381.1,0.0,-0.95368,5e-05,6.8845]
[1780092260869,29.35,73375.69,0.0,-0.95394,5e-05,6.85404]
[1780092265904,29.35,73374.63,0.0,-0.95398,5e-05,6.84853]
[1780092270938,29.35,73376.38,0.0,-0.9539,5e-05,6.85885]
[1780092273962,29.35,73369.76,0.0,-0.95422,5e-05,6.81928]
[1780092278995,29.35,73367.16,0.0,-0.95433,5e-05,6.80554]
[1780092284029,29.36,73365.17,0.0,-0.95441,5e-05,6.79527]
[1780092286044,29.36,73370.26,0.0,-0.95417,5e-05,6.82414]
[1780092291081,29.36,73367.39,0.0,-0.9543,5e-05,6.80875]
[1780092295112,29.36,73350.51,0.0,-0.95507,5e-05,6.71528]
[1780092296114,29.36,73336.43,0.0,-0.9557,4e-05,6.63771]
[1780092302172,29.36,73337.48,0.0,-0.95563,5e-05,6.64609]
[1780092306196,29.37,73330.67,0.0,-0.95592,4e-05,6.6103]
[1780092311228,29.37,73330.58,0.0,-0.95591,4e-05,6.61225]
[1780092316263,29.37,73334.94,0.0,-0.95569,4e-05,6.63862]
[1780092317271,29.37,73342.02,0.0,-0.95537,5e-05,6.67814]
[1780092322304,29.38,73346.28,0.0,-0.95516,5e-05,6.70357]
[1780092327338,29.38,73345.55,0.0,-0.95518,5e-05,6.70093]
[1780092332373,29.38,73343.74,0.0,-0.95526,5e-05,6.69036]
[1780092337408,29.38,73338.86,0.0,-0.95547,5e-05,6.66522]
[1780092342444,29.39,73335.06,0.0,-0.95562,4e-05,6.64639]
[1780092347478,29.39,73329.71,0.0,-0.95584,4e-05,6.61918]
[1780092353520,29.4,73326.18,0.0,-0.95598,4e-05,6.60271]
[1780092354528,29.4,73335.45,0.0,-0.95556,5e-05,6.65418]
[1780092356057,29.4,73341.36,0.0,-0.95528,5e-05,6.68758]
[1780092361577,29.4,73341.05,0.0,-0.95528,5e-05,6.68763]
[1780092367619,29.4,73340.05,0.0,-0.95531,5e-05,6.68422]
[1780092368625,29.4,73334.53,0.0,-0.95556,5e-05,6.65411]
[1780092370156,29.41,73324.29,0.0,-0.95601,4e-05,6.59865]
[1780092372654,29.41,73322.69,0.0,-0.95607,4e-05,6.59087]
[1780092375674,29.41,73317.5,0.0,-0.95629,4e-05,6.56397]
[1780092380225,29.41,73313.34,0.0,-0.95645,4e-05,6.54404]
[1780092383731,29.42,73307.81,0.0,-0.95668,4e-05,6.51559]
[1780092384737,29.42,73305.8,0.0,-0.95677,4e-05,6.50526]
[1780092387758,29.42,73316.17,0.0,-0.95629,4e-05,6.56366]
[1780092388765,29.42,73318.25,0.0,-0.95619,4e-05,6.57557]
[1780092393809,29.42,73320.19,0.0,-0.9561,4e-05,6.58607]
[1780092396821,29.43,73327.15,0.0,-0.95578,4e-05,6.62572]
[1780092401857,29.43,73328.74,0.0,-0.95569,4e-05,6.63658]
[1780092406892,29.43,73328.97,0.0,-0.95566,4e-05,6.64033]
[1780092411927,29.44,73329.22,0.0,-0.95563,4e-05,6.64374]
[1780092416963,29.44,73327.91,0.0,-0.95568,4e-05,6.63813]
[1780092421997,29.44,73328.51,0.0,-0.95563,4e-05,6.64384]
[1780092427033,29.45,73328.26,0.0,-0.95563,4e-05,6.64449]
[1780092434082,29.45,73328.15,0.0,-0.95561,4e-05,6.64666]
[1780092438110,29.45,73334.25,0.0,-0.95532,5e-05,6.68182]
[1780092441131,29.45,73339.51,0.0,-0.95508,5e-05,6.71179]
[1780092446165,29.46,73339.61,0.0,-0.95506,5e-05,6.71376]
[1780092451204,29.46,73339.38,0.0,-0.95508,5e-05,6.71121]
[1780092453216,29.46,73330.27,0.0,-0.95548,4e-05,6.66153]
[1780092455229,29.46,73323.37,0.0,-0.95578,4e-05,6.62439]
[1780092460264,29.46,73324.97,0.0,-0.95569,4e-05,6.6353]
[1780092466306,29.47,73325.85,0.0,-0.95563,4e-05,6.64259]
[1780092471340,29.47,73325.87,0.0,-0.95562,4e-05,6.64469]
[1780092476376,29.47,73326.28,0.0,-0.95558,4e-05,6.64889]
[1780092481410,29.48,73326.62,0.0,-0.95555,4e-05,6.65267]
[1780092486446,29.48,73327.49,0.0,-0.9555,4e-05,6.65932]
[1780092491482,29.48,73328.61,0.0,-0.95543,5e-05,6.66722]
[1780092495509,29.48,73319.09,0.0,-0.95585,4e-05,6.61593]
[1780092496538,29.48,73318.82,0.0,-0.95586,4e-05,6.6153]
[1780092499538,29.49,73312.66,0.0,-0.95612,4e-05,6.58297]
[1780092504573,29.49,73314.38,0.0,-0.95602,4e-05,6.59467]
[1780092509607,29.49,73315.43,0.0,-0.95596,4e-05,6.60265]
[1780092514643,29.5,73318.48,0.0,-0.95582,4e-05,6.61884]
[1780092519677,29.5,73316.93,0.0,-0.95587,4e-05,6.61255]
[1780092522700,29.5,73311.42,0.0,-0.95611,4e-05,6.58378]
[1780092527735,29.5,73309.37,0.0,-0.95618,4e-05,6.5751]
[1780092532770,29.51,73313.14,0.0,-0.95599,4e-05,6.59812]
[1780092536798,29.51,73319.55,0.0,-0.95569,4e-05,6.63501]
[1780092541833,29.51,73322.03,0.0,-0.95556,4e-05,6.65052]
[1780092548882,29.52,73324.62,0.0,-0.95542,4e-05,6.66729]
[1780092553916,29.52,73330.03,0.0,-0.95517,5e-05,6.6988]
[1780092558953,29.52,73326.9,0.0,-0.95529,5e-05,6.68312]
[1780092563997,29.53,73329.06,0.0,-0.95518,5e-05,6.6966]
[1780092567016,29.53,73321.68,0.0,-0.95551,4e-05,6.65685]
[1780092574065,29.53,73323.96,0.0,-0.9554,4e-05,6.66943]
[1780092579101,29.53,73322.97,0.0,-0.95543,4e-05,6.66565]
[1780092584136,29.54,73322.73,0.0,-0.95543,4e-05,6.66601]
[1780092589170,29.54,73326.86,0.0,-0.95523,5e-05,6.69052]
[1780092590180,29.54,73335.44,0.0,-0.95484,5e-05,6.73819]
[1780092595214,29.54,73338.13,0.0,-0.95471,5e-05,6.75413]
[1780092600250,29.54,73337.48,0.0,-0.95473,5e-05,6.75147]
[1780092605284,29.54,73331.05,0.0,-0.95501,5e-05,6.71696]
[1780092611325,29.55,73331.54,0.0,-0.95498,5e-05,6.72117]
[1780092616363,29.55,73326.02,0.0,-0.95521,5e-05,6.69197]
[1780092617368,29.55,73320.63,0.0,-0.95545,4e-05,6.66262]
[1780092622402,29.55,73320.1,0.0,-0.95546,4e-05,6.66139]
[1780092627437,29.55,73323.12,0.0,-0.95531,5e-05,6.67961]
[1780092631467,29.55,73327.85,0.0,-0.95511,5e-05,6.70419]
[1780092633480,29.56,73336.99,0.0,-0.95469,5e-05,6.75517]
[1780092638516,29.56,73335.78,0.0,-0.95474,5e-05,6.74938]
[1780092643550,29.56,73335.42,0.0,-0.95475,5e-05,6.74834]
[1780092648586,29.56,73334.0,0.0,-0.9548,5e-05,6.74147]
[1780092653619,29.56,73333.27,0.0,-0.95483,5e-05,6.73848]
[1780092654627,29.56,73326.75,0.0,-0.95512,5e-05,6.70271]
[1780092659663,29.56,73324.87,0.0,-0.95519,5e-05,6.6938]
[1780092661681,29.56,73332.98,0.0,-0.95482,5e-05,6.7391]
[1780092666716,29.57,73334.76,0.0,-0.95473,5e-05,6.74998]
[1780092672279,29.57,73334.98,0.0,-0.95471,5e-05,6.7524]
[1780092677797,29.57,73329.69,0.0,-0.95494,5e-05,6.72418]
[1780092683838,29.57,73329.11,0.0,-0.95496,5e-05,6.72249]
[1780092688873,29.57,73330.48,0.0,-0.95488,5e-05,6.73126]
[1780092693909,29.58,73331.31,0.0,-0.95485,5e-05,6.7343]
[1780092698944,29.58,73330.37,0.0,-0.95489,5e-05,6.73027]
[1780092703978,29.58,73330.63,0.0,-0.95487,5e-05,6.73287]
[1780092709015,29.58,73332.42,0.0,-0.95478,5e-05,6.7439]
[1780092714054,29.58,73336.1,0.0,-0.9546,5e-05,6.76536]
[1780092719086,29.58,73337.58,0.0,-0.95452,5e-05,6.7745]
[1780092724120,29.58,73341.47,0.0,-0.95434,5e-05,6.79686]
[1780092730162,29.59,73342.56,0.0,-0.95428,5e-05,6.8037]
[1780092735198,29.59,73343.62,0.0,-0.95423,5e-05,6.81019]
[1780092742815,29.59,73344.04,0.0,-0.9542,5e-05,6.81342]
[1780092748290,29.59,73344.82,0.0,-0.95416,5e-05,6.81841]
[1780092754334,29.59,73345.17,0.0,-0.95416,5e-05,6.81826]
[1780092759369,29.59,73345.8,0.0,-0.95413,5e-05,6.82228]
[1780092764405,29.59,73345.59,0.0,-0.95413,5e-05,6.8216]
[1780092770446,29.59,73344.5,0.0,-0.95418,5e-05,6.81615]
[1780092775482,29.59,73344.47,0.0,-0.95417,5e-05,6.8165]
[1780092781524,29.59,73344.12,0.0,-0.95418,5e-05,6.81515]
[1780092787567,29.59,73344.74,0.0,-0.95415,5e-05,6.81917]
[1780092793608,29.6,73346.06,0.0,-0.95409,5e-05,6.82705]
[1780092798643,29.6,73345.6,0.0,-0.9541,5e-05,6.82481]
[1780092803678,29.6,73344.99,0.0,-0.95413,5e-05,6.82191]
[1780092808712,29.6,73347.92,0.0,-0.95399,5e-05,6.83866]
[1780092813748,29.6,73348.39,0.0,-0.95398,5e-05,6.8389]
[1780092818783,29.6,73348.34,0.0,-0.95398,5e-05,6.83894]
[1780092823819,29.6,73349.35,0.0,-0.95393,5e-05,6.84487]
[1780092829859,29.6,73349.37,0.0,-0.95393,5e-05,6.84527]
[1780092834894,29.6,73351.67,0.0,-0.95382,5e-05,6.85826]
[1780092839930,29.6,73354.76,0.0,-0.95368,5e-05,6.87553]
[1780092844964,29.6,73353.77,0.0,-0.95373,5e-05,6.86981]
[1780092849999,29.6,73359.28,0.0,-0.95347,5e-05,6.90053]
[1780092855038,29.6,73358.9,0.0,-0.95349,5e-05,6.89797]
[1780092863671,29.6,73358.65,0.0,-0.95351,5e-05,6.89584]
[1780092869133,29.6,73354.72,0.0,-0.9537,5e-05,6.87348]
[1780092874170,29.6,73353.07,0.0,-0.95379,5e-05,6.86133]
[1780092876183,29.6,73340.86,0.0,-0.95435,5e-05,6.79318]
[1780092877190,29.6,73328.14,0.0,-0.95493,5e-05,6.72275]
[1780092878196,29.6,73327.29,0.0,-0.95497,5e-05,6.71826]
[1780092883812,29.6,73330.21,0.0,-0.95483,5e-05,6.73561]
[1780092889273,29.6,73328.37,0.0,-0.9549,5e-05,6.72636]
[1780092894308,29.6,73330.1,0.0,-0.95481,5e-05,6.73685]
[1780092899344,29.6,73330.67,0.0,-0.95478,5e-05,6.74085]
[1780092903973,29.6,73339.04,0.0,-0.9544,5e-05,6.78795]
[1780092905394,29.6,73344.24,0.0,-0.95415,5e-05,6.81717]
[1780092906399,29.6,73345.43,0.0,-0.9541,5e-05,6.82386]
[1780092907408,29.6,73350.76,0.0,-0.95385,5e-05,6.85368]
[1780092908413,29.6,73346.24,0.0,-0.95406,5e-05,6.82842]
[1780092909420,29.6,73341.04,0.0,-0.9543,5e-05,6.79948]
[1780092910426,29.6,73340.57,0.0,-0.95432,5e-05,6.79695]
[1780092915465,29.6,73339.83,0.0,-0.95435,5e-05,6.79329]
[1780092920498,29.61,73340.82,0.0,-0.9543,5e-05,6.79931]
[1780092925533,29.61,73341.45,0.0,-0.95427,5e-05,6.80336]
[1780092930568,29.61,73341.65,0.0,-0.95425,5e-05,6.80504]
[1780092936612,29.61,73339.43,0.0,-0.95437,5e-05,6.79076]
[1780092943661,29.61,73340.53,0.0,-0.95431,5e-05,6.79783]
[1780092951717,29.61,73342.0,0.0,-0.95423,5e-05,6.80705]
[1780092956751,29.61,73342.05,0.0,-0.95422,5e-05,6.80799]
[1780092961787,29.61,73342.54,0.0,-0.9542,5e-05,6.8115]
[1780092966822,29.61,73343.5,0.0,-0.95415,5e-05,6.81749]
[1780092971855,29.62,73344.83,0.0,-0.95408,5e-05,6.82545]
[1780092975886,29.62,73354.88,0.0,-0.95361,5e-05,6.88192]
[1780092980923,29.62,73356.07,0.0,-0.95356,5e-05,6.88852]
[1780092983944,29.62,73368.23,0.0,-0.953,5e-05,6.95678]
[1780092984956,29.62,73375.58,0.0,-0.95265,5e-05,6.99816]
[1780092989993,29.61,73377.36,0.0,-0.95258,5e-05,7.00713]
[1780092995029,29.61,73375.64,0.0,-0.95269,5e-05,6.99354]
[1780093001071,29.61,73373.74,0.0,-0.95279,5e-05,6.9815]
[1780093006712,29.61,73372.11,0.0,-0.95287,5e-05,6.97127]
[1780093012147,29.61,73372.64,0.0,-0.95286,5e-05,6.97304]
[1780093017183,29.61,73372.36,0.0,-0.95288,5e-05,6.97044]
[1780093022217,29.6,73370.4,0.0,-0.95298,5e-05,6.95831]
[1780093027253,29.6,73368.32,0.0,-0.95308,5e-05,6.9457]
[1780093028260,29.6,73360.64,0.0,-0.95344,5e-05,6.90235]
[1780093035312,29.6,73359.34,0.0,-0.95351,5e-05,6.89449]
[1780093038331,29.6,73365.95,0.0,-0.9532,5e-05,6.9314]
[1780093043366,29.6,73368.01,0.0,-0.95311,5e-05,6.94231]
[1780093050416,29.6,73368.33,0.0,-0.95311,5e-05,6.94306]
[1780093055453,29.6,73369.62,0.0,-0.95307,5e-05,6.94683]
[1780093061493,29.6,73371.14,0.0,-0.95301,5e-05,6.95444]
[1780093067135,29.59,73371.53,0.0,-0.953,5e-05,6.95566]
[1780093072571,29.59,73371.52,0.0,-0.953,5e-05,6.95479]
[1780093077606,29.59,73371.89,0.0,-0.95299,5e-05,6.95608]
[1780093082641,29.59,73371.78,0.0,-0.953,5e-05,6.95467]
[1780093087677,29.59,73369.12,0.0,-0.95313,5e-05,6.93892]
[1780093092714,29.59,73374.76,0.0,-0.95288,5e-05,6.97014]
[1780093097748,29.59,73375.98,0.0,-0.95283,5e-05,6.97616]
[1780093103790,29.59,73378.01,0.0,-0.95274,5e-05,6.98654]
[1780093107824,29.58,73383.69,0.0,-0.95248,5e-05,7.018]
[1780093109835,29.58,73383.89,0.0,-0.95247,5e-05,7.01865]
[1780093114869,29.58,73383.38,0.0,-0.95253,5e-05,7.0118]
[1780093119905,29.58,73384.87,0.0,-0.95246,5e-05,7.0191]
[1780093124940,29.58,73386.53,0.0,-0.9524,5e-05,7.02721]
[1780093129976,29.58,73386.34,0.0,-0.95242,5e-05,7.02475]
[1780093135012,29.57,73387.9,0.0,-0.95236,5e-05,7.03222]
[1780093140050,29.57,73389.88,0.0,-0.95228,5e-05,7.04196]
[1780093143070,29.57,73398.74,0.0,-0.95187,5e-05,7.09116]
[1780093148109,29.57,73400.85,0.0,-0.95178,5e-05,7.1012]
[1780093153139,29.56,73399.38,0.0,-0.95187,5e-05,7.09076]
[1780093156161,29.56,73392.03,0.0,-0.95223,5e-05,7.04768]
[1780093161195,29.56,73390.02,0.0,-0.95234,5e-05,7.0347]
[1780093166231,29.56,73390.03,0.0,-0.95235,5e-05,7.03325]
[1780093171265,29.56,73387.88,0.0,-0.95248,5e-05,7.01684]
[1780093175297,29.55,73392.94,0.0,-0.95225,5e-05,7.04452]
[1780093178318,29.55,73397.96,0.0,-0.95202,5e-05,7.07213]
[1780093183353,29.55,73396.85,0.0,-0.95209,5e-05,7.06399]
[1780093187992,29.55,73404.17,0.0,-0.95175,5e-05,7.10441]
[1780093190402,29.55,73408.18,0.0,-0.95157,5e-05,7.12613]
[1780093195440,29.54,73409.01,0.0,-0.95155,5e-05,7.1286]
[1780093200476,29.54,73409.24,0.0,-0.95156,5e-05,7.12763]
[1780093205511,29.54,73411.71,0.0,-0.95146,5e-05,7.13947]
[1780093210546,29.53,73411.05,0.0,-0.95151,5e-05,7.13325]
[1780093215580,29.53,73415.06,0.0,-0.95134,5e-05,7.15382]
[1780093220617,29.52,73415.12,0.0,-0.95136,5e-05,7.15163]
[1780093222632,29.52,73421.19,0.0,-0.95108,5e-05,7.18564]
[1780093225651,29.52,73426.92,0.0,-0.95081,5e-05,7.21713]
[1780093228290,29.52,73430.12,0.0,-0.95067,5e-05,7.23386]
[1780093233709,29.51,73434.1,0.0,-0.95052,5e-05,7.25095]
[1780093238743,29.51,73439.04,0.0,-0.95031,5e-05,7.27639]
[1780093243779,29.5,73441.55,0.0,-0.95022,5e-05,7.28751]
[1780093248817,29.5,73448.05,0.0,-0.94993,5e-05,7.32183]
[1780093251838,29.49,73454.3,0.0,-0.94964,5e-05,7.35614]
[1780093253850,29.49,73458.72,0.0,-0.94943,5e-05,7.38047]
[1780093258891,29.49,73459.89,0.0,-0.94941,5e-05,7.38309]
[1780093262918,29.48,73465.69,0.0,-0.94915,5e-05,7.41386]
[1780093263921,29.48,73471.19,0.0,-0.94888,5e-05,7.44547]
[1780093264928,29.48,73472.38,0.0,-0.94883,5e-05,7.45156]
[1780093268958,29.47,73481.01,0.0,-0.94843,5e-05,7.49889]
[1780093270970,29.47,73481.55,0.0,-0.94842,5e-05,7.50003]
[1780093272985,29.44,73471.25,0.0,-0.94912,5e-05,7.41861]
[1780093274033,29.44,73462.97,0.0,-0.94954,5e-05,7.36884]
[1780093275035,29.44,73464.01,0.0,-0.94949,5e-05,7.37415]
[1780093280056,29.43,73459.44,0.0,-0.94975,5e-05,7.34318]
[1780093285091,29.42,73456.01,0.0,-0.94996,5e-05,7.31915]
[1780093286097,29.42,73448.47,0.0,-0.95033,5e-05,7.27426]
[1780093287105,29.42,73448.87,0.0,-0.95032,5e-05,7.27594]
[1780093292142,29.42,73449.26,0.0,-0.95035,5e-05,7.27213]
[1780093296168,29.41,73443.81,0.0,-0.95064,5e-05,7.23776]
[1780093301203,29.41,73444.39,0.0,-0.95063,5e-05,7.23812]
[1780093306239,29.41,73445.58,0.0,-0.9506,5e-05,7.24192]
[1780093310266,29.4,73452.07,0.0,-0.95031,5e-05,7.27727]
[1780093315301,29.4,73455.18,0.0,-0.95018,5e-05,7.29201]
[1780093318322,29.39,73463.61,0.0,-0.94978,5e-05,7.33936]
[1780093322361,29.39,73474.25,0.0,-0.94929,5e-05,7.39814]
[1780093323363,29.39,73486.37,0.0,-0.94869,5e-05,7.46906]
[1780093328400,29.37,73489.34,0.0,-0.94866,5e-05,7.473]
[1780093330412,29.36,73480.51,0.0,-0.94912,5e-05,7.41869]
[1780093335446,29.36,73479.37,0.0,-0.94921,5e-05,7.40765]
[1780093340483,29.35,73484.06,0.0,-0.94901,5e-05,7.43102]
[1780093345517,29.34,73484.12,0.0,-0.94905,5e-05,7.4269]
[1780093350554,29.34,73481.01,0.0,-0.94924,5e-05,7.40415]
[1780093355588,29.33,73481.87,0.0,-0.94925,5e-05,7.40224]
[1780093360622,29.33,73481.96,0.0,-0.94928,5e-05,7.39863]
[1780093365658,29.32,73482.67,0.0,-0.94928,5e-05,7.39875]
[1780093374720,29.31,73482.35,0.0,-0.94936,5e-05,7.38969]
[1780093379756,29.3,73482.99,0.0,-0.94936,5e-05,7.38961]
[1780093384792,29.3,73483.05,0.0,-0.94939,5e-05,7.38612]
[1780093389827,29.29,73482.92,0.0,-0.94943,5e-05,7.38158]
[1780093394863,29.29,73482.0,0.0,-0.94951,5e-05,7.37245]
[1780093399895,29.28,73482.85,0.0,-0.9495,5e-05,7.37382]
[1780093402921,29.28,73476.78,0.0,-0.94982,5e-05,7.33581]
[1780093407954,29.27,73476.17,0.0,-0.94988,5e-05,7.3289]
[1780093412992,29.27,73472.73,0.0,-0.95009,5e-05,7.30261]
[1780093419033,29.26,73471.0,0.0,-0.95021,5e-05,7.28881]
[1780093424073,29.26,73472.71,0.0,-0.95015,5e-05,7.29594]
[1780093425075,29.26,73479.23,0.0,-0.94983,5e-05,7.3338]
[1780093428096,29.26,73481.56,0.0,-0.94973,5e-05,7.34559]
[1780093436153,29.25,73481.7,0.0,-0.94977,5e-05,7.34107]
[1780093441188,29.24,73484.2,0.0,-0.94968,5e-05,7.35251]
[1780093447229,29.24,73483.83,0.0,-0.94973,5e-05,7.34621]
[1780093452269,29.23,73484.2,0.0,-0.94974,5e-05,7.34499]
[1780093457300,29.23,73481.83,0.0,-0.94989,5e-05,7.32753]
[1780093458308,29.23,73475.55,0.0,-0.95021,5e-05,7.28981]
[1780093459315,29.23,73470.19,0.0,-0.95048,5e-05,7.25767]
[1780093460322,29.23,73470.35,0.0,-0.95047,5e-05,7.25806]
[1780093462338,29.22,73462.6,0.0,-0.95086,5e-05,7.21154]
[1780093464351,29.22,73461.24,0.0,-0.95094,5e-05,7.20265]
[1780093469385,29.22,73462.17,0.0,-0.95091,5e-05,7.20579]
[1780093475427,29.21,73462.23,0.0,-0.95095,5e-05,7.2006]
[1780093481469,29.21,73463.27,0.0,-0.95093,5e-05,7.20346]
[1780093486506,29.21,73464.56,0.0,-0.95088,5e-05,7.20913]
[1780093487512,29.21,73458.34,0.0,-0.95119,5e-05,7.1719]
[1780093491540,29.2,73448.43,0.0,-0.95169,5e-05,7.11278]
[1780093496575,29.2,73445.57,0.0,-0.95184,5e-05,7.09468]
[1780093501609,29.2,73444.35,0.0,-0.95191,5e-05,7.0861]
[1780093506644,29.2,73443.54,0.0,-0.95196,5e-05,7.07992]
[1780093512687,29.2,73442.89,0.0,-0.95201,5e-05,7.07441]
[1780093517721,29.19,73443.71,0.0,-0.95198,5e-05,7.07761]
[1780093521749,29.19,73438.67,0.0,-0.95223,5e-05,7.04728]
[1780093526785,29.19,73439.5,0.0,-0.9522,5e-05,7.05084]
[1780093530452,29.19,73436.76,0.0,-0.95234,5e-05,7.03441]
[1780093536862,29.19,73435.53,0.0,-0.95243,5e-05,7.02314]
[1780093541895,29.18,73436.28,0.0,-0.9524,5e-05,7.02657]
[1780093546930,29.18,73439.58,0.0,-0.95225,5e-05,7.04463]
[1780093549951,29.18,73445.15,0.0,-0.95199,5e-05,7.07616]
[1780093554987,29.18,73447.64,0.0,-0.95188,5e-05,7.08924]
[1780093560023,29.18,73446.97,0.0,-0.95192,5e-05,7.08395]
[1780093565058,29.18,73445.91,0.0,-0.95199,5e-05,7.0764]
[1780093574121,29.17,73445.36,0.0,-0.95203,5e-05,7.0707]
[1780093579156,29.17,73444.6,0.0,-0.95208,5e-05,7.06494]
[1780093584191,29.17,73444.16,0.0,-0.95212,5e-05,7.06106]
[1780093589225,29.17,73444.88,0.0,-0.95209,5e-05,7.0639]
[1780093595267,29.16,73444.62,0.0,-0.95213,5e-05,7.05808]
[1780093600304,29.16,73443.98,0.0,-0.95218,5e-05,7.05314]
[1780093608359,29.16,73443.9,0.0,-0.9522,5e-05,7.05077]
[1780093614034,29.16,73442.92,0.0,-0.95225,5e-05,7.04375]
[1780093622455,29.16,73442.92,0.0,-0.95227,5e-05,7.04199]
[1780093627497,29.15,73442.72,0.0,-0.95229,5e-05,7.03978]
[1780093632528,29.15,73439.34,0.0,-0.95246,5e-05,7.01932]
[1780093638569,29.15,73438.58,0.0,-0.9525,5e-05,7.01392]
[1780093643605,29.15,73440.44,0.0,-0.95242,5e-05,7.0238]
[1780093648645,29.15,73440.91,0.0,-0.95241,5e-05,7.02548]
[1780093654690,29.15,73440.67,0.0,-0.95244,5e-05,7.02051]
[1780093659731,29.15,73442.69,0.0,-0.95236,5e-05,7.03117]
[1780093664757,29.14,73444.01,0.0,-0.9523,5e-05,7.0379]
[1780093670799,29.14,73444.32,0.0,-0.95229,5e-05,7.03862]
[1780093675836,29.14,73446.03,0.0,-0.95222,5e-05,7.04759]
[1780093680873,29.14,73446.51,0.0,-0.9522,5e-05,7.0494]
[1780093687921,29.14,73446.76,0.0,-0.9522,5e-05,7.0495]
[1780093692955,29.14,73446.67,0.0,-0.95222,5e-05,7.04804]
[1780093697991,29.14,73446.38,0.0,-0.95224,5e-05,7.04545]
[1780093704696,29.13,73446.09,0.0,-0.95226,5e-05,7.04253]
[1780093710075,29.13,73446.23,0.0,-0.95226,5e-05,7.04245]
[1780093716117,29.13,73446.35,0.0,-0.95228,5e-05,7.03935]
[1780093722161,29.13,73446.48,0.0,-0.95229,5e-05,7.03909]
[1780093728202,29.13,73448.55,0.0,-0.95219,5e-05,7.05006]
[1780093734907,29.13,73450.1,0.0,-0.95213,5e-05,7.05786]
[1780093740286,29.12,73452.3,0.0,-0.95203,5e-05,7.06978]
[1780093745322,29.12,73453.68,0.0,-0.95197,5e-05,7.07691]
[1780093751364,29.12,73455.32,0.0,-0.9519,5e-05,7.08538]
[1780093753380,29.12,73449.88,0.0,-0.95217,5e-05,7.05352]
[1780093756400,29.12,73444.76,0.0,-0.95242,5e-05,7.02355]
[1780093762443,29.12,73443.78,0.0,-0.95247,5e-05,7.01742]
[1780093772513,29.12,73444.11,0.0,-0.95247,5e-05,7.01575]
[1780093777549,29.12,73445.15,0.0,-0.95243,5e-05,7.02131]
[1780093782583,29.12,73445.67,0.0,-0.95241,5e-05,7.02382]
[1780093792651,29.12,73445.21,0.0,-0.95244,5e-05,7.02015]
[1780093797689,29.12,73444.83,0.0,-0.95246,5e-05,7.01744]
[1780093802725,29.11,73453.12,0.0,-0.95207,5e-05,7.06483]
[1780093805398,29.11,73457.34,0.0,-0.95187,5e-05,7.08874]
[1780093810780,29.11,73457.45,0.0,-0.95187,5e-05,7.08832]
[1780093815821,29.11,73455.77,0.0,-0.95196,5e-05,7.07759]
[1780093820850,29.11,73456.66,0.0,-0.95192,5e-05,7.08185]
[1780093825890,29.11,73457.76,0.0,-0.95188,5e-05,7.08711]
[1780093830923,29.11,73457.98,0.0,-0.95188,5e-05,7.08743]
[1780093835959,29.1,73458.33,0.0,-0.95189,5e-05,7.08577]
[1780093836965,29.1,73463.94,0.0,-0.95162,5e-05,7.11819]
[1780093841999,29.1,73463.02,0.0,-0.95167,5e-05,7.11192]
[1780093847039,29.1,73462.9,0.0,-0.95169,5e-05,7.10982]
[1780093855754,29.1,73463.29,0.0,-0.95168,5e-05,7.1102]
[1780093860129,29.1,73456.09,0.0,-0.95204,5e-05,7.06721]
[1780093865823,29.1,73455.59,0.0,-0.95207,5e-05,7.0635]
[1780093872218,29.09,73458.44,0.0,-0.95195,5e-05,7.07875]
[1780093875894,29.09,73464.47,0.0,-0.95166,5e-05,7.11323]
[1780093876250,29.09,73464.36,0.0,-0.95167,5e-05,7.11234]
[1780093881280,29.09,73467.1,0.0,-0.95154,5e-05,7.1269]
[1780093886315,29.09,73466.82,0.0,-0.95157,5e-05,7.1239]
[1780093891350,29.09,73468.37,0.0,-0.95152,5e-05,7.12874]
[1780093896386,29.08,73467.8,0.0,-0.95156,5e-05,7.12398]
[1780093901421,29.08,73467.4,0.0,-0.9516,5e-05,7.12024]
[1780093906456,29.08,73466.39,0.0,-0.95166,5e-05,7.11297]
[1780093911490,29.08,73466.25,0.0,-0.95167,5e-05,7.11079]
[1780093916527,29.08,73465.96,0.0,-0.9517,5e-05,7.10776]
[1780093923577,29.07,73465.71,0.0,-0.95173,5e-05,7.10447]
[1780093930626,29.07,73465.4,0.0,-0.95176,5e-05,7.10088]
[1780093935664,29.07,73465.28,0.0,-0.95177,5e-05,7.09894]
[1780093940695,29.07,73464.35,0.0,-0.95183,5e-05,7.0923]
[1780093945731,29.07,73464.11,0.0,-0.95185,5e-05,7.08974]
[1780093950765,29.06,73471.09,0.0,-0.95152,5e-05,7.12928]
[1780093951772,29.06,73473.22,0.0,-0.95144,5e-05,7.13867]
[1780093956809,29.06,73474.36,0.0,-0.9514,5e-05,7.14372]
[1780093961843,29.06,73474.04,0.0,-0.95142,5e-05,7.14022]
[1780093966879,29.06,73472.07,0.0,-0.95153,5e-05,7.12707]
[1780093967885,29.06,73465.99,0.0,-0.95183,5e-05,7.09127]
[1780093968893,29.06,73464.42,0.0,-0.95191,5e-05,7.08187]
[1780093973927,29.05,73465.28,0.0,-0.95188,5e-05,7.08567]
[1780093978964,29.05,73466.08,0.0,-0.95185,5e-05,7.08911]
[1780093983998,29.05,73468.74,0.0,-0.95174,5e-05,7.10304]
[1780093989034,29.05,73469.16,0.0,-0.95173,5e-05,7.1041]
[1780093995075,29.05,73468.8,0.0,-0.95176,5e-05,7.10036]
[1780094000109,29.04,73473.34,0.0,-0.95155,5e-05,7.12532]
[1780094003131,29.04,73468.13,0.0,-0.95181,5e-05,7.09402]
[1780094008165,29.04,73463.99,0.0,-0.95202,5e-05,7.06874]
[1780094013201,29.04,73464.24,0.0,-0.95204,5e-05,7.06629]
[1780094018236,29.04,73459.91,0.0,-0.95226,5e-05,7.0401]
[1780094025287,29.04,73458.02,0.0,-0.95236,5e-05,7.02804]
[1780094030326,29.03,73457.58,0.0,-0.95238,5e-05,7.02475]
[1780094035360,29.03,73458.8,0.0,-0.95233,5e-05,7.0311]
[1780094040395,29.03,73459.66,0.0,-0.9523,5e-05,7.03535]
[1780094045431,29.03,73459.72,0.0,-0.9523,5e-05,7.03496]
[1780094050466,29.03,73458.59,0.0,-0.95236,5e-05,7.02777]
[1780094057165,29.03,73461.37,0.0,-0.95223,5e-05,7.04292]
[1780094062551,29.03,73462.76,0.0,-0.95217,5e-05,7.05026]
[1780094068595,29.03,73463.0,0.0,-0.95217,5e-05,7.05076]
[1780094073629,29.03,73463.17,0.0,-0.95218,5e-05,7.04826]
[1780094078665,29.02,73463.09,0.0,-0.95219,5e-05,7.04709]
[1780094081686,29.02,73468.65,0.0,-0.95193,5e-05,7.07895]
[1780094086721,29.02,73464.37,0.0,-0.95214,5e-05,7.0532]
[1780094091761,29.02,73464.41,0.0,-0.95215,5e-05,7.05275]
[1780094096800,29.02,73464.18,0.0,-0.95216,5e-05,7.05078]
[1780094097807,29.02,73452.69,0.0,-0.95272,5e-05,6.98408]
[1780094098810,29.02,73441.44,0.0,-0.95326,5e-05,6.91926]
[1780094099817,29.02,73439.39,0.0,-0.95335,5e-05,6.90758]
[1780094101833,29.02,73431.06,0.0,-0.95375,5e-05,6.86011]
[1780094102838,29.02,73423.33,0.0,-0.95411,5e-05,6.81623]
[1780094104851,29.02,73422.59,0.0,-0.95414,5e-05,6.81253]
[1780094109887,29.02,73424.34,0.0,-0.95405,5e-05,6.82371]
[1780094114921,29.03,73425.56,0.0,-0.95398,5e-05,6.83179]
[1780094119956,29.03,73416.97,0.0,-0.95437,5e-05,6.78413]
[1780094121971,29.03,73412.54,0.0,-0.95457,5e-05,6.75965]
[1780094127006,29.03,73412.87,0.0,-0.95454,5e-05,6.76318]
[1780094132043,29.03,73418.21,0.0,-0.9543,5e-05,6.79228]
[1780094137076,29.03,73418.56,0.0,-0.95427,5e-05,6.79562]
[1780094141105,29.04,73423.23,0.0,-0.95404,5e-05,6.82312]
[1780094146139,29.04,73423.24,0.0,-0.95403,5e-05,6.82421]
[1780094152183,29.04,73424.13,0.0,-0.95398,5e-05,6.83058]
[1780094160239,29.04,73426.37,0.0,-0.95387,5e-05,6.84459]
[1780094165275,29.04,73425.89,0.0,-0.95388,5e-05,6.84264]
[1780094170309,29.04,73425.79,0.0,-0.95388,5e-05,6.84286]
[1780094175345,29.04,73427.32,0.0,-0.9538,5e-05,6.85235]
[1780094180380,29.05,73427.5,0.0,-0.95379,5e-05,6.85406]
[1780094181387,29.05,73420.0,0.0,-0.95414,5e-05,6.81157]
[1780094182393,29.05,73414.0,0.0,-0.95442,5e-05,6.77779]
[1780094186422,29.05,73421.12,0.0,-0.95408,5e-05,6.81913]
[1780094187430,29.05,73427.54,0.0,-0.95377,5e-05,6.85582]
[1780094189443,29.05,73434.0,0.0,-0.95347,5e-05,6.8929]
[1780094194477,29.05,73436.65,0.0,-0.95336,5e-05,6.90559]
[1780094199513,29.05,73432.65,0.0,-0.95354,5e-05,6.88301]
[1780094203188,29.05,73414.39,0.0,-0.9544,5e-05,6.77941]
[1780094203546,29.05,73414.39,0.0,-0.9544,5e-05,6.77965]
[1780094208580,29.05,73415.73,0.0,-0.95432,5e-05,6.78843]
[1780094213615,29.05,73413.17,0.0,-0.95443,5e-05,6.7752]
[1780094218653,29.06,73414.81,0.0,-0.95434,5e-05,6.78573]
[1780094226709,29.06,73415.36,0.0,-0.9543,5e-05,6.79079]
[1780094231744,29.06,73411.85,0.0,-0.95446,5e-05,6.77214]
[1780094236780,29.06,73411.7,0.0,-0.95445,5e-05,6.77269]
[1780094241814,29.06,73410.95,0.0,-0.95447,5e-05,6.76984]
[1780094243828,29.06,73405.64,0.0,-0.95472,5e-05,6.74046]
[1780094248862,29.07,73407.25,0.0,-0.95463,5e-05,6.7512]
[1780094253897,29.07,73407.16,0.0,-0.95464,5e-05,6.74957]
[1780094258934,29.07,73408.02,0.0,-0.95458,5e-05,6.756]
[1780094263969,29.07,73402.34,0.0,-0.95483,5e-05,6.7256]
[1780094269005,29.08,73404.29,0.0,-0.95473,5e-05,6.73833]
[1780094274038,29.08,73406.07,0.0,-0.95463,5e-05,6.75002]
[1780094279075,29.08,73404.79,0.0,-0.95468,5e-05,6.74436]
[1780094284110,29.08,73403.35,0.0,-0.95473,5e-05,6.73785]
[1780094289143,29.09,73407.46,0.0,-0.95453,5e-05,6.76263]
[1780094291160,29.09,73410.18,0.0,-0.9544,5e-05,6.77853]
[1780094296200,29.09,73409.17,0.0,-0.95443,5e-05,6.77405]
[1780094301234,29.09,73409.28,0.0,-0.95442,5e-05,6.77589]
[1780094306269,29.09,73406.34,0.0,-0.95454,5e-05,6.76048]
[1780094311305,29.09,73406.92,0.0,-0.95452,5e-05,6.76232]
[1780094316340,29.1,73405.21,0.0,-0.95459,5e-05,6.7542]
[1780094321377,29.1,73403.6,0.0,-0.95466,5e-05,6.74615]
[1780094325406,29.1,73394.94,0.0,-0.95504,5e-05,6.69894]
[1780094330443,29.1,73373.59,0.0,-0.956,5e-05,6.58132]
[1780094331450,29.1,73360.78,0.0,-0.95657,4e-05,6.51151]
[1780094333463,29.11,73368.26,0.0,-0.95623,5e-05,6.55381]
[1780094338498,29.11,73370.8,0.0,-0.9561,5e-05,6.57017]
[1780094340514,29.11,73377.04,0.0,-0.95581,5e-05,6.60563]
[1780094343538,29.11,73384.55,0.0,-0.95545,5e-05,6.64859]
[1780094344544,29.11,73393.67,0.0,-0.95503,5e-05,6.69988]
[1780094347568,29.11,73400.04,0.0,-0.95473,5e-05,6.73638]
[1780094352604,29.11,73402.97,0.0,-0.95459,5e-05,6.75375]
[1780094357640,29.12,73402.4,0.0,-0.95461,5e-05,6.75135]
[1780094362674,29.12,73401.79,0.0,-0.95463,5e-05,6.74872]
[1780094367709,29.12,73402.5,0.0,-0.95459,5e-05,6.75348]
[1780094371758,29.12,73396.17,0.0,-0.9549,5e-05,6.71579]
[1780094373772,29.12,73386.61,0.0,-0.95533,5e-05,6.66274]
[1780094377801,29.12,73391.67,0.0,-0.95509,5e-05,6.69203]
[1780094382835,29.12,73388.25,0.0,-0.95524,5e-05,6.67419]
[1780094387873,29.13,73388.46,0.0,-0.95522,5e-05,6.67678]
[1780094392907,29.13,73387.92,0.0,-0.95523,5e-05,6.67521]
[1780094397943,29.13,73387.95,0.0,-0.95522,5e-05,6.67687]
[1780094398948,29.13,73382.66,0.0,-0.95546,5e-05,6.64762]
[1780094399958,29.13,73378.67,0.0,-0.95563,5e-05,6.62573]
[1780094404994,29.13,73380.96,0.0,-0.95551,5e-05,6.64035]
[1780094406622,29.13,73391.75,0.0,-0.95502,5e-05,6.70103]
[1780094408043,29.14,73399.8,0.0,-0.95464,5e-05,6.74687]
[1780094409036,29.14,73399.74,0.0,-0.95464,5e-05,6.74672]
[1780094414067,29.14,73399.59,0.0,-0.95464,5e-05,6.74679]
[1780094420109,29.14,73399.6,0.0,-0.95463,5e-05,6.74832]
[1780094425145,29.14,73405.8,0.0,-0.95433,5e-05,6.7846]
[1780094426152,29.14,73407.25,0.0,-0.95426,5e-05,6.79319]
[1780094430179,29.14,73412.36,0.0,-0.95401,5e-05,6.82282]
[1780094436221,29.14,73413.52,0.0,-0.95397,5e-05,6.8274]
[1780094441257,29.14,73410.25,0.0,-0.95412,5e-05,6.80955]
[1780094446292,29.15,73408.9,0.0,-0.95418,5e-05,6.80267]
[1780094453341,29.15,73404.31,0.0,-0.95438,5e-05,6.77797]
[1780094456362,29.15,73398.74,0.0,-0.95463,5e-05,6.74725]
[1780094461397,29.15,73396.75,0.0,-0.95471,5e-05,6.73722]
[1780094466431,29.15,73397.05,0.0,-0.95469,5e-05,6.74012]
[1780094471468,29.15,73397.19,0.0,-0.95467,5e-05,6.7421]
[1780094477112,29.16,73396.67,0.0,-0.95469,5e-05,6.74036]
[1780094487579,29.16,73394.9,0.0,-0.95475,5e-05,6.73302]
[1780094492613,29.16,73398.23,0.0,-0.9546,5e-05,6.75008]
[1780094497648,29.16,73399.38,0.0,-0.95454,5e-05,6.75757]
[1780094502686,29.16,73397.39,0.0,-0.95462,5e-05,6.7474]
[1780094504700,29.16,73391.62,0.0,-0.95489,5e-05,6.71551]
[1780094509735,29.17,73390.43,0.0,-0.95493,5e-05,6.71026]
[1780094514771,29.17,73390.92,0.0,-0.95489,5e-05,6.7144]
[1780094519808,29.17,73391.59,0.0,-0.95485,5e-05,6.71949]
[1780094524840,29.17,73390.44,0.0,-0.95489,5e-05,6.71441]
[1780094530888,29.18,73391.26,0.0,-0.95484,5e-05,6.7206]
[1780094535922,29.18,73391.75,0.0,-0.95481,5e-05,6.72464]
[1780094540957,29.18,73391.7,0.0,-0.9548,5e-05,6.72562]
[1780094545992,29.18,73391.35,0.0,-0.95481,5e-05,6.72491]
[1780094551027,29.18,73387.98,0.0,-0.95497,5e-05,6.70459]
[1780094556062,29.19,73387.97,0.0,-0.95496,5e-05,6.70591]
[1780094561097,29.19,73389.54,0.0,-0.95487,5e-05,6.71602]
[1780094566133,29.19,73389.92,0.0,-0.95485,5e-05,6.71943]
[1780094571168,29.19,73390.49,0.0,-0.95481,5e-05,6.72388]
[1780094577817,29.19,73390.82,0.0,-0.95478,5e-05,6.72742]
[1780094583253,29.2,73390.79,0.0,-0.95477,5e-05,6.72842]
[1780094588287,29.2,73388.33,0.0,-0.95487,5e-05,6.71584]
[1780094593323,29.2,73389.6,0.0,-0.95481,5e-05,6.7242]
[1780094598362,29.2,73389.39,0.0,-0.9548,5e-05,6.72445]
[1780094603399,29.2,73388.72,0.0,-0.95482,5e-05,6.72191]
[1780094608434,29.2,73389.22,0.0,-0.95479,5e-05,6.7259]
[1780094613469,29.21,73389.07,0.0,-0.9548,5e-05,6.72354]
[1780094618505,29.21,73389.37,0.0,-0.95478,5e-05,6.72639]
[1780094623540,29.21,73385.71,0.0,-0.95494,5e-05,6.70715]
[1780094628575,29.21,73385.98,0.0,-0.95492,5e-05,6.71]
[1780094634616,29.21,73386.59,0.0,-0.95487,5e-05,6.71504]
[1780094639651,29.22,73383.83,0.0,-0.95499,5e-05,6.70096]
[1780094644688,29.22,73378.74,0.0,-0.95521,5e-05,6.67409]
[1780094650728,29.22,73379.84,0.0,-0.95514,5e-05,6.68229]
[1780094655762,29.22,73382.04,0.0,-0.95503,5e-05,6.69624]
[1780094660798,29.23,73383.55,0.0,-0.95494,5e-05,6.7063]
[1780094665833,29.23,73384.01,0.0,-0.95491,5e-05,6.71048]
[1780094671874,29.23,73385.64,0.0,-0.95484,5e-05,6.71879]
[1780094676911,29.23,73387.04,0.0,-0.95476,5e-05,6.72818]
[1780094679935,29.24,73393.97,0.0,-0.95443,5e-05,6.76793]
[1780094680944,29.24,73404.79,0.0,-0.95393,5e-05,6.82911]
[1780094685978,29.24,73405.08,0.0,-0.95391,5e-05,6.83141]
[1780094691015,29.24,73403.7,0.0,-0.95397,5e-05,6.82427]
[1780094696048,29.24,73400.04,0.0,-0.95413,5e-05,6.80426]
[1780094700075,29.24,73389.82,0.0,-0.9546,5e-05,6.74748]
[1780094705111,29.24,73389.94,0.0,-0.95458,5e-05,6.74936]
[1780094710148,29.24,73389.73,0.0,-0.95458,5e-05,6.7494]
[1780094715182,29.25,73389.8,0.0,-0.95457,5e-05,6.751]
[1780094716189,29.25,73394.9,0.0,-0.95433,5e-05,6.77992]
[1780094717195,29.25,73396.3,0.0,-0.95426,5e-05,6.788]
[1780094722230,29.25,73397.24,0.0,-0.95421,5e-05,6.79418]
[1780094727265,29.25,73396.98,0.0,-0.95422,5e-05,6.79358]
[1780094732299,29.25,73396.13,0.0,-0.95427,5e-05,6.78693]
[1780094737336,29.25,73400.4,0.0,-0.95406,5e-05,6.8119]
[1780094738977,29.25,73404.01,0.0,-0.95389,5e-05,6.83253]
[1780094744384,29.25,73405.92,0.0,-0.9538,5e-05,6.84378]
[1780094746402,29.25,73413.75,0.0,-0.95343,5e-05,6.88834]
[1780094747405,29.25,73420.65,0.0,-0.9531,5e-05,6.92764]
[1780094748414,29.25,73423.02,0.0,-0.95299,5e-05,6.94111]
[1780094752442,29.25,73427.22,0.0,-0.9528,5e-05,6.96464]
[1780094757477,29.25,73427.83,0.0,-0.95277,5e-05,6.96759]
[1780094762514,29.25,73427.21,0.0,-0.95281,5e-05,6.96352]
[1780094767547,29.25,73426.55,0.0,-0.95284,5e-05,6.95927]
[1780094772584,29.25,73426.15,0.0,-0.95286,5e-05,6.95652]
[1780094777616,29.25,73426.04,0.0,-0.95287,5e-05,6.95546]
[1780094782652,29.25,73425.79,0.0,-0.95289,5e-05,6.95362]
[1780094787686,29.25,73423.93,0.0,-0.95298,5e-05,6.94262]
[1780094792721,29.25,73422.67,0.0,-0.95306,5e-05,6.93238]
[1780094794740,29.25,73429.63,0.0,-0.95273,5e-05,6.97215]
[1780094795742,29.25,73434.43,0.0,-0.9525,5e-05,6.99942]
[1780094800777,29.24,73439.61,0.0,-0.95226,5e-05,7.02823]
[1780094805813,29.24,73440.59,0.0,-0.95222,5e-05,7.03275]
[1780094813868,29.24,73441.42,0.0,-0.9522,5e-05,7.03562]
[1780094818903,29.24,73441.77,0.0,-0.95219,5e-05,7.03639]
[1780094823942,29.24,73441.06,0.0,-0.95224,5e-05,7.03106]
[1780094828973,29.23,73440.09,0.0,-0.9523,5e-05,7.02427]
[1780094834008,29.23,73439.09,0.0,-0.95235,5e-05,7.01741]
[1780094839694,29.23,73439.38,0.0,-0.95235,5e-05,7.01772]
[1780094847100,29.23,73439.92,0.0,-0.95234,5e-05,7.01924]
[1780094852135,29.23,73441.97,0.0,-0.95227,5e-05,7.02711]
[1780094857169,29.22,73441.79,0.0,-0.95229,5e-05,7.02486]
[1780094862206,29.22,73442.02,0.0,-0.95229,5e-05,7.02497]
[1780094867240,29.22,73441.83,0.0,-0.9523,5e-05,7.02267]
[1780094872275,29.22,73442.51,0.0,-0.95228,5e-05,7.02536]
[1780094877310,29.22,73442.05,0.0,-0.95231,5e-05,7.0215]
[1780094882345,29.21,73439.25,0.0,-0.95249,5e-05,7.0006]
[1780094887379,29.21,73437.85,0.0,-0.95257,5e-05,6.99151]
[1780094892415,29.21,73436.22,0.0,-0.95265,5e-05,6.98115]
[1780094897450,29.21,73435.53,0.0,-0.95269,5e-05,6.97622]
[1780094900115,29.21,73425.9,0.0,-0.95316,5e-05,6.9206]
[1780094905515,29.2,73425.84,0.0,-0.95316,5e-05,6.91979]
[1780094906516,29.2,73410.55,0.0,-0.95388,5e-05,6.83271]
[1780094907530,29.2,73389.97,0.0,-0.95484,5e-05,6.71679]
[1780094908533,29.21,73373.06,0.0,-0.95561,5e-05,6.6227]
[1780094910189,29.21,73379.72,0.0,-0.9553,5e-05,6.66053]
[1780094911553,29.21,73382.07,0.0,-0.95521,5e-05,6.67128]
[1780094915584,29.21,73387.3,0.0,-0.95496,5e-05,6.70175]
[1780094918604,29.21,73391.01,0.0,-0.95478,5e-05,6.72332]
[1780094920620,29.21,73396.58,0.0,-0.95452,5e-05,6.75509]
[1780094922633,29.21,73402.53,0.0,-0.95424,5e-05,6.789]
[1780094923643,29.21,73407.18,0.0,-0.95402,5e-05,6.81553]
[1780094925653,29.21,73412.24,0.0,-0.95378,5e-05,6.84428]
[1780094930691,29.21,73412.66,0.0,-0.95376,5e-05,6.847]
[1780094936731,29.21,73411.79,0.0,-0.9538,5e-05,6.84237]
[1780094941765,29.21,73411.48,0.0,-0.95381,5e-05,6.84082]
[1780094946800,29.21,73415.5,0.0,-0.95362,5e-05,6.86376]
[1780094948815,29.21,73425.77,0.0,-0.95314,5e-05,6.92214]
[1780094953850,29.21,73429.22,0.0,-0.95298,5e-05,6.94129]
[1780094958885,29.21,73429.37,0.0,-0.95297,5e-05,6.9416]
[1780094963920,29.21,73430.96,0.0,-0.9529,5e-05,6.95014]
[1780094967949,29.21,73437.97,0.0,-0.95257,5e-05,6.98982]
[1780094976018,29.21,73442.32,0.0,-0.9524,5e-05,7.01057]
[1780094978024,29.21,73432.42,0.0,-0.95287,5e-05,6.95344]
[1780094984065,29.21,73428.38,0.0,-0.95307,5e-05,6.92994]
[1780094989099,29.21,73426.44,0.0,-0.95316,5e-05,6.91859]
[1780094995142,29.21,73425.77,0.0,-0.95319,5e-05,6.91448]
[1780095000196,29.21,73410.19,0.0,-0.95393,5e-05,6.82578]
[1780095001190,29.21,73389.77,0.0,-0.95488,5e-05,6.71102]
[1780095004211,29.21,73397.52,0.0,-0.95451,5e-05,6.75521]
[1780095005218,29.21,73402.66,0.0,-0.95427,5e-05,6.78431]
[1780095008238,29.21,73395.45,0.0,-0.9546,5e-05,6.74423]
[1780095010252,29.21,73388.75,0.0,-0.95491,5e-05,6.7071]
[1780095011259,29.21,73383.4,0.0,-0.95515,5e-05,6.67748]
[1780095015288,29.21,73377.75,0.0,-0.9554,5e-05,6.64724]
[1780095018310,29.21,73369.95,0.0,-0.95574,5e-05,6.60505]
[1780095023349,29.22,73369.3,0.0,-0.95576,5e-05,6.60356]
[1780095028386,29.22,73368.73,0.0,-0.95576,5e-05,6.60255]
[1780095033420,29.22,73373.55,0.0,-0.95554,5e-05,6.6287]
[1780095038455,29.22,73377.06,0.0,-0.95537,5e-05,6.65011]
[1780095043491,29.23,73378.0,0.0,-0.95531,5e-05,6.6572]
[1780095048524,29.23,73378.37,0.0,-0.95528,5e-05,6.66113]
[1780095052552,29.23,73373.34,0.0,-0.95549,5e-05,6.63469]
[1780095057587,29.24,73370.03,0.0,-0.95563,5e-05,6.61842]
[1780095062622,29.24,73367.11,0.0,-0.95574,5e-05,6.60446]
[1780095067659,29.24,73357.82,0.0,-0.95614,4e-05,6.55536]
[1780095068667,29.24,73351.84,0.0,-0.95641,4e-05,6.52296]
[1780095069676,29.24,73348.74,0.0,-0.95654,4e-05,6.5065]
[1780095074709,29.25,73346.62,0.0,-0.95661,4e-05,6.4978]
[1780095079741,29.25,73343.57,0.0,-0.95672,4e-05,6.48417]
[1780095084776,29.26,73336.47,0.0,-0.95701,4e-05,6.44851]
[1780095089813,29.26,73335.86,0.0,-0.957,4e-05,6.44914]
[1780095094846,29.27,73335.43,0.0,-0.95701,4e-05,6.44738]
[1780095099881,29.27,73335.39,0.0,-0.95699,4e-05,6.45029]
[1780095105923,29.28,73333.41,0.0,-0.95705,4e-05,6.44328]
[1780095110959,29.28,73336.39,0.0,-0.95689,4e-05,6.46261]
[1780095115995,29.29,73343.26,0.0,-0.95656,4e-05,6.50307]
[1780095120022,29.29,73350.72,0.0,-0.95621,4e-05,6.54609]
[1780095125057,29.3,73348.05,0.0,-0.95631,4e-05,6.53393]
[1780095130092,29.3,73349.17,0.0,-0.95624,4e-05,6.54254]
[1780095131099,29.3,73343.23,0.0,-0.9565,4e-05,6.51051]
[1780095136133,29.3,73344.12,0.0,-0.95643,4e-05,6.5181]
[1780095141168,29.31,73345.34,0.0,-0.95636,4e-05,6.52746]
[1780095146204,29.31,73345.93,0.0,-0.95631,4e-05,6.53331]
[1780095152246,29.32,73346.36,0.0,-0.95628,4e-05,6.53608]
[1780095157281,29.32,73343.77,0.0,-0.95638,4e-05,6.52444]
[1780095162322,29.32,73340.52,0.0,-0.9565,4e-05,6.5094]
[1780095167354,29.33,73340.95,0.0,-0.95646,4e-05,6.51452]
[1780095173396,29.33,73341.91,0.0,-0.95639,4e-05,6.52309]
[1780095178432,29.34,73341.82,0.0,-0.95637,4e-05,6.52536]
[1780095184474,29.34,73343.77,0.0,-0.95625,4e-05,6.53929]
[1780095186488,29.34,73349.17,0.0,-0.956,4e-05,6.56996]
[1780095192170,29.35,73351.5,0.0,-0.95587,5e-05,6.58557]
[1780095198573,29.35,73351.82,0.0,-0.95584,5e-05,6.59003]
[1780095203609,29.36,73355.84,0.0,-0.95564,5e-05,6.61434]
[1780095212312,29.36,73355.44,0.0,-0.95564,5e-05,6.6131]
[1780095217707,29.36,73358.48,0.0,-0.95549,5e-05,6.63183]
[1780095222740,29.37,73362.01,0.0,-0.95531,5e-05,6.65315]
[1780095227779,29.37,73359.79,0.0,-0.9554,5e-05,6.64255]
[1780095228784,29.37,73346.73,0.0,-0.95599,4e-05,6.57085]
[1780095229789,29.37,73341.58,0.0,-0.95621,4e-05,6.54304]
[1780095230796,29.37,73335.85,0.0,-0.95647,4e-05,6.51219]
[1780095232452,29.37,73335.1,0.0,-0.95649,4e-05,6.50922]
[1780095237847,29.38,73339.9,0.0,-0.95625,4e-05,6.53829]
[1780095242523,29.38,73346.3,0.0,-0.95594,4e-05,6.57607]
[1780095247917,29.39,73347.58,0.0,-0.95587,4e-05,6.58553]
[1780095252953,29.39,73349.69,0.0,-0.95575,5e-05,6.59947]
[1780095257988,29.39,73349.91,0.0,-0.95572,5e-05,6.60295]
[1780095265037,29.4,73350.44,0.0,-0.95567,5e-05,6.60937]
[1780095270071,29.4,73350.71,0.0,-0.95564,5e-05,6.61296]
[1780095275107,29.4,73353.39,0.0,-0.95552,5e-05,6.62706]
[1780095280143,29.41,73353.21,0.0,-0.95551,5e-05,6.62798]
[1780095282155,29.41,73358.4,0.0,-0.95527,5e-05,6.65736]
[1780095288197,29.41,73357.07,0.0,-0.95531,5e-05,6.652]
[1780095299273,29.42,73356.46,0.0,-0.95531,5e-05,6.65231]
[1780095303304,29.42,73361.55,0.0,-0.95507,5e-05,6.68177]
[1780095306325,29.42,73367.7,0.0,-0.95478,5e-05,6.71669]
[1780095311360,29.42,73370.59,0.0,-0.95464,5e-05,6.73372]
[1780095316394,29.42,73370.55,0.0,-0.95464,5e-05,6.7344]
[1780095323444,29.42,73366.1,0.0,-0.95483,5e-05,6.71106]
[1780095328479,29.43,73364.18,0.0,-0.95491,5e-05,6.70148]
[1780095333513,29.43,73362.11,0.0,-0.95501,5e-05,6.68845]
[1780095338549,29.43,73360.9,0.0,-0.95505,5e-05,6.68295]
[1780095343584,29.43,73360.02,0.0,-0.95508,5e-05,6.67928]
[1780095345599,29.43,73366.0,0.0,-0.95481,5e-05,6.71292]
[1780095349629,29.43,73372.4,0.0,-0.95451,5e-05,6.74919]
[1780095355669,29.43,73373.99,0.0,-0.95443,5e-05,6.75886]
[1780095357683,29.43,73381.09,0.0,-0.9541,5e-05,6.79879]
[1780095363374,29.43,73387.7,0.0,-0.95379,5e-05,6.83612]
[1780095368760,29.43,73390.01,0.0,-0.95368,5e-05,6.84911]
[1780095375809,29.43,73392.48,0.0,-0.95357,5e-05,6.86289]
[1780095380849,29.43,73395.9,0.0,-0.95341,5e-05,6.88203]
[1780095385885,29.43,73399.81,0.0,-0.95323,5e-05,6.90384]
[1780095390920,29.43,73401.15,0.0,-0.95317,5e-05,6.91101]
[1780095395954,29.43,73400.7,0.0,-0.95321,5e-05,6.90528]
[1780095401999,29.43,73400.09,0.0,-0.95324,5e-05,6.90131]
[1780095403654,29.43,73407.57,0.0,-0.95289,5e-05,6.94355]
[1780095407035,29.43,73413.56,0.0,-0.95261,5e-05,6.97718]
[1780095409049,29.43,73416.5,0.0,-0.95248,5e-05,6.99354]
[1780095414084,29.43,73419.69,0.0,-0.95233,5e-05,7.01062]
[1780095420126,29.43,73418.92,0.0,-0.95238,5e-05,7.00472]
[1780095425161,29.42,73417.65,0.0,-0.95245,5e-05,6.99625]
[1780095426168,29.42,73410.27,0.0,-0.95281,5e-05,6.95393]
[1780095427174,29.42,73407.77,0.0,-0.95293,5e-05,6.93954]
[1780095433216,29.42,73408.29,0.0,-0.95291,5e-05,6.94152]
[1780095438251,29.42,73407.76,0.0,-0.95294,5e-05,6.93784]
[1780095443287,29.42,73408.39,0.0,-0.95292,5e-05,6.94076]
[1780095448324,29.42,73408.21,0.0,-0.95293,5e-05,6.9391]
[1780095453356,29.42,73407.44,0.0,-0.95299,5e-05,6.93139]
[1780095459398,29.42,73405.14,0.0,-0.9531,5e-05,6.91772]
[1780095465442,29.42,73405.2,0.0,-0.95311,5e-05,6.91743]
[1780095474504,29.41,73405.37,0.0,-0.95311,5e-05,6.91742]
[1780095479539,29.41,73405.75,0.0,-0.95309,5e-05,6.91901]
[1780095484574,29.41,73406.43,0.0,-0.95307,5e-05,6.92224]
[1780095489610,29.41,73404.22,0.0,-0.95318,5e-05,6.90902]
[1780095494643,29.41,73403.32,0.0,-0.95322,5e-05,6.90329]
[1780095499679,29.41,73403.55,0.0,-0.95322,5e-05,6.90397]
[1780095504713,29.41,73404.04,0.0,-0.9532,5e-05,6.90614]
[1780095510755,29.41,73404.98,0.0,-0.95316,5e-05,6.91075]
[1780095515791,29.41,73406.13,0.0,-0.95313,5e-05,6.91391]
[1780095520826,29.41,73403.28,0.0,-0.95327,5e-05,6.89723]
[1780095525861,29.41,73401.04,0.0,-0.95338,5e-05,6.88408]
[1780095529890,29.41,73385.4,0.0,-0.95411,5e-05,6.79571]
[1780095534567,29.41,73391.6,0.0,-0.95382,5e-05,6.83061]
[1780095539958,29.41,73397.02,0.0,-0.95357,5e-05,6.861]
[1780095546001,29.4,73396.68,0.0,-0.95359,5e-05,6.85876]
[1780095551039,29.4,73396.7,0.0,-0.95359,5e-05,6.8586]
[1780095556073,29.4,73398.64,0.0,-0.9535,5e-05,6.86932]
[1780095561112,29.4,73400.49,0.0,-0.95342,5e-05,6.87946]
[1780095566142,29.4,73402.45,0.0,-0.95333,5e-05,6.89023]
[1780095571178,29.4,73403.39,0.0,-0.9533,5e-05,6.89247]
[1780095576216,29.4,73401.13,0.0,-0.95341,5e-05,6.8794]
[1780095581250,29.4,73399.81,0.0,-0.95347,5e-05,6.87174]
[1780095587291,29.4,73399.41,0.0,-0.9535,5e-05,6.86924]
[1780095593334,29.4,73397.46,0.0,-0.95359,5e-05,6.85797]
[1780095598368,29.4,73397.35,0.0,-0.9536,5e-05,6.85719]
[1780095602403,29.4,73389.1,0.0,-0.95398,5e-05,6.81059]
[1780095603416,29.4,73380.29,0.0,-0.95439,5e-05,6.76121]
[1780095604413,29.4,73377.92,0.0,-0.9545,5e-05,6.74807]
[1780095606427,29.4,73369.64,0.0,-0.95488,5e-05,6.7022]
[1780095608440,29.4,73369.06,0.0,-0.9549,5e-05,6.69962]
[1780095614484,29.4,73370.46,0.0,-0.95482,5e-05,6.70871]
[1780095619518,29.41,73368.72,0.0,-0.95489,5e-05,6.7002]
[1780095626583,29.41,73368.41,0.0,-0.95489,5e-05,6.70012]
[1780095633287,29.41,73368.7,0.0,-0.95488,5e-05,6.70044]
[1780095638666,29.41,73367.99,0.0,-0.9549,5e-05,6.69794]
[1780095643700,29.41,73367.94,0.0,-0.9549,5e-05,6.69892]
[1780095645714,29.42,73359.25,0.0,-0.95529,5e-05,6.65132]
[1780095647728,29.42,73352.29,0.0,-0.9556,5e-05,6.6136]
[1780095652764,29.42,73348.67,0.0,-0.95574,5e-05,6.59571]
[1780095655786,29.42,73342.29,0.0,-0.95602,4e-05,6.56196]
[1780095660822,29.43,73342.54,0.0,-0.95599,4e-05,6.56567]
[1780095665862,29.43,73342.72,0.0,-0.95596,4e-05,6.56895]
[1780095670897,29.43,73342.01,0.0,-0.95597,4e-05,6.56737]
[1780095676940,29.44,73344.95,0.0,-0.95582,4e-05,6.58614]
[1780095681977,29.44,73346.83,0.0,-0.95572,5e-05,6.59854]
[1780095687012,29.44,73343.32,0.0,-0.95586,4e-05,6.58126]
[1780095692048,29.45,73340.67,0.0,-0.95598,4e-05,6.56612]
[1780095697086,29.45,73343.42,0.0,-0.95584,4e-05,6.58331]
[1780095702117,29.45,73344.7,0.0,-0.95576,5e-05,6.59239]
[1780095707152,29.46,73341.94,0.0,-0.95587,4e-05,6.57928]
[1780095712186,29.46,73341.66,0.0,-0.95587,4e-05,6.57937]
[1780095717221,29.46,73340.7,0.0,-0.95589,4e-05,6.57656]
[1780095722258,29.46,73346.13,0.0,-0.95563,5e-05,6.60844]
[1780095727291,29.47,73343.51,0.0,-0.95573,5e-05,6.59591]
[1780095732328,29.47,73344.14,0.0,-0.95569,5e-05,6.60085]
[1780095738368,29.47,73348.17,0.0,-0.95549,5e-05,6.62537]
[1780095743404,29.48,73346.56,0.0,-0.95555,5e-05,6.61803]
[1780095746089,29.48,73344.02,0.0,-0.95566,5e-05,6.60474]
[1780095751462,29.48,73344.79,0.0,-0.95562,5e-05,6.60843]
[1780095756497,29.48,73345.6,0.0,-0.95557,5e-05,6.61468]
[1780095761532,29.49,73346.63,0.0,-0.95551,5e-05,6.62248]
[1780095763547,29.49,73353.78,0.0,-0.95518,5e-05,6.66256]
[1780095768580,29.49,73355.3,0.0,-0.9551,5e-05,6.67205]
[1780095773615,29.49,73353.59,0.0,-0.95516,5e-05,6.66423]
[1780095780666,29.49,73353.39,0.0,-0.95516,5e-05,6.66504]
[1780095785700,29.5,73353.16,0.0,-0.95516,5e-05,6.66512]
[1780095789736,29.5,73358.67,0.0,-0.9549,5e-05,6.69636]
[1780095791747,29.5,73365.41,0.0,-0.95459,5e-05,6.7344]
[1780095796782,29.5,73368.88,0.0,-0.95442,5e-05,6.75434]
[1780095801820,29.5,73367.75,0.0,-0.95447,5e-05,6.74853]
[1780095806858,29.5,73364.8,0.0,-0.9546,5e-05,6.73291]
[1780095808868,29.5,73380.06,0.0,-0.95389,5e-05,6.81831]
[1780095813907,29.5,73377.26,0.0,-0.95404,5e-05,6.79986]
[1780095818939,29.5,73375.65,0.0,-0.95411,5e-05,6.79121]
[1780095823972,29.5,73377.94,0.0,-0.954,5e-05,6.80429]
[1780095829010,29.5,73372.79,0.0,-0.95424,5e-05,6.77591]
[1780095834044,29.5,73371.66,0.0,-0.95428,5e-05,6.7701]
[1780095841093,29.5,73369.37,0.0,-0.95438,5e-05,6.75812]
[1780095846141,29.5,73373.7,0.0,-0.95418,5e-05,6.78283]
[1780095850169,29.51,73379.1,0.0,-0.95393,5e-05,6.81331]
[1780095855203,29.51,73379.16,0.0,-0.95392,5e-05,6.81389]
[1780095860239,29.51,73379.28,0.0,-0.95391,5e-05,6.8149]
[1780095865273,29.51,73379.77,0.0,-0.95389,5e-05,6.818]
[1780095870308,29.51,73381.32,0.0,-0.95381,5e-05,6.82711]
[1780095875345,29.51,73383.92,0.0,-0.95371,5e-05,6.83922]
[1780095881385,29.51,73383.97,0.0,-0.9537,5e-05,6.83984]
[1780095887080,29.51,73380.68,0.0,-0.95385,5e-05,6.82184]
[1780095892463,29.51,73381.81,0.0,-0.95379,5e-05,6.8286]
[1780095897497,29.51,73384.07,0.0,-0.95369,5e-05,6.8417]
[1780095900520,29.51,73389.22,0.0,-0.95344,5e-05,6.8708]
[1780095904554,29.51,73395.64,0.0,-0.95314,5e-05,6.90714]
[1780095908574,29.51,73401.18,0.0,-0.95288,5e-05,6.93838]
[1780095911598,29.51,73403.06,0.0,-0.9528,5e-05,6.94877]
[1780095913620,29.51,73391.09,0.0,-0.95336,5e-05,6.88082]
[1780095914655,29.51,73387.58,0.0,-0.95353,5e-05,6.86104]
[1780095916674,29.51,73383.81,0.0,-0.9537,5e-05,6.83992]
[1780095920699,29.51,73389.06,0.0,-0.95345,5e-05,6.86967]
[1780095925735,29.51,73389.61,0.0,-0.95343,5e-05,6.8728]
[1780095929762,29.51,73392.74,0.0,-0.95328,5e-05,6.89035]
[1780095934797,29.51,73393.03,0.0,-0.95329,5e-05,6.88902]
[1780095939834,29.51,73392.62,0.0,-0.95331,5e-05,6.88648]
[1780095944867,29.51,73393.41,0.0,-0.95327,5e-05,6.89066]
[1780095949906,29.51,73381.99,0.0,-0.95381,5e-05,6.82608]
[1780095950912,29.51,73380.03,0.0,-0.9539,5e-05,6.81512]
[1780095955948,29.51,73381.2,0.0,-0.95384,5e-05,6.82195]
[1780095961995,29.51,73383.58,0.0,-0.95373,5e-05,6.83547]
[1780095967025,29.51,73384.74,0.0,-0.95368,5e-05,6.84199]
[1780095973068,29.51,73385.33,0.0,-0.95365,5e-05,6.84522]
[1780095983137,29.51,73385.15,0.0,-0.95366,5e-05,6.844]
[1780095989183,29.51,73385.28,0.0,-0.95366,5e-05,6.84457]
[1780095994219,29.51,73383.87,0.0,-0.95374,5e-05,6.83386]
[1780096000261,29.51,73382.39,0.0,-0.95381,5e-05,6.82556]
[1780096006306,29.51,73383.16,0.0,-0.95377,5e-05,6.8299]
[1780096012344,29.51,73383.71,0.0,-0.95375,5e-05,6.83298]
[1780096017379,29.51,73383.89,0.0,-0.95374,5e-05,6.83397]
[1780096022415,29.51,73384.06,0.0,-0.95373,5e-05,6.8349]
[1780096028078,29.51,73385.15,0.0,-0.95368,5e-05,6.84097]
[1780096033492,29.51,73389.96,0.0,-0.95346,5e-05,6.86793]
[1780096038532,29.51,73390.35,0.0,-0.95344,5e-05,6.8698]
[1780096043566,29.51,73388.38,0.0,-0.95354,5e-05,6.85847]
[1780096048605,29.51,73390.76,0.0,-0.95343,5e-05,6.87153]
[1780096053639,29.51,73391.36,0.0,-0.95342,5e-05,6.87181]
[1780096058674,29.51,73390.36,0.0,-0.95347,5e-05,6.8658]
[1780096063709,29.5,73389.81,0.0,-0.9535,5e-05,6.86235]
[1780096068747,29.5,73389.51,0.0,-0.95352,5e-05,6.86033]
[1780096073781,29.5,73389.04,0.0,-0.95354,5e-05,6.85735]
[1780096080830,29.5,73388.36,0.0,-0.95358,5e-05,6.8531]
[1780096085866,29.5,73388.14,0.0,-0.95359,5e-05,6.85157]
[1780096090903,29.5,73391.5,0.0,-0.95343,5e-05,6.87013]
[1780096095937,29.5,73394.55,0.0,-0.95329,5e-05,6.88693]
[1780096102987,29.5,73396.8,0.0,-0.9532,5e-05,6.89881]
[1780096106022,29.5,73403.22,0.0,-0.9529,5e-05,6.93477]
[1780096108037,29.5,73411.03,0.0,-0.95253,5e-05,6.97876]
[1780096110051,29.5,73414.16,0.0,-0.95239,5e-05,6.99608]
[1780096114094,29.5,73424.15,0.0,-0.95193,5e-05,7.04932]
[1780096115086,29.5,73426.48,0.0,-0.95183,5e-05,7.06232]
[1780096120121,29.49,73430.17,0.0,-0.95166,5e-05,7.0816]
[1780096125156,29.49,73427.06,0.0,-0.95183,5e-05,7.06175]
[1780096128177,29.49,73417.66,0.0,-0.95229,5e-05,7.00677]
[1780096129184,29.49,73412.47,0.0,-0.95254,5e-05,6.97687]
[1780096130190,29.49,73412.55,0.0,-0.95254,5e-05,6.97708]
[1780096134218,29.49,73400.82,0.0,-0.9531,5e-05,6.9095]
[1780096135228,29.49,73388.79,0.0,-0.95367,5e-05,6.84147]
[1780096136232,29.49,73386.22,0.0,-0.95379,5e-05,6.827]
[1780096141269,29.49,73386.48,0.0,-0.95378,5e-05,6.82841]
[1780096146303,29.49,73385.98,0.0,-0.9538,5e-05,6.82556]
[1780096151338,29.49,73386.36,0.0,-0.95378,5e-05,6.82762]
[1780096156374,29.49,73385.7,0.0,-0.95381,5e-05,6.82384]
[1780096161409,29.49,73382.64,0.0,-0.95396,5e-05,6.80664]
[1780096163439,29.49,73376.58,0.0,-0.95424,5e-05,6.77277]
[1780096164435,29.49,73367.94,0.0,-0.95463,5e-05,6.72472]
[1780096165444,29.49,73362.23,0.0,-0.95489,5e-05,6.69319]
[1780096168465,29.49,73367.61,0.0,-0.95464,5e-05,6.72356]
[1780096173498,29.49,73369.34,0.0,-0.95457,5e-05,6.73118]
[1780096179149,29.49,73369.56,0.0,-0.95456,5e-05,6.73315]
[1780096184575,29.49,73371.43,0.0,-0.95446,5e-05,6.74451]
[1780096189609,29.49,73371.8,0.0,-0.95444,5e-05,6.74738]
[1780096194645,29.49,73374.78,0.0,-0.9543,5e-05,6.76485]
[1780096199681,29.49,73375.46,0.0,-0.95426,5e-05,6.7695]
[1780096204716,29.5,73375.57,0.0,-0.95425,5e-05,6.77101]
[1780096209750,29.5,73377.68,0.0,-0.95414,5e-05,6.78372]
[1780096214785,29.5,73375.1,0.0,-0.95425,5e-05,6.77026]
[1780096219821,29.5,73376.34,0.0,-0.95419,5e-05,6.7782]
[1780096223851,29.5,73382.17,0.0,-0.95391,5e-05,6.81163]
[1780096227878,29.5,73382.9,0.0,-0.95387,5e-05,6.81631]
[1780096232913,29.5,73386.77,0.0,-0.9537,5e-05,6.83586]
[1780096237950,29.5,73386.31,0.0,-0.95372,5e-05,6.83376]
[1780096242984,29.5,73384.57,0.0,-0.9538,5e-05,6.82446]
[1780096243991,29.5,73369.97,0.0,-0.95447,5e-05,6.7429]
[1780096245002,29.51,73359.77,0.0,-0.95494,5e-05,6.68645]
[1780096246006,29.51,73359.62,0.0,-0.95494,5e-05,6.68595]
[1780096251042,29.51,73363.55,0.0,-0.95475,5e-05,6.7093]
[1780096256077,29.51,73366.15,0.0,-0.95462,5e-05,6.72523]
[1780096262119,29.51,73369.87,0.0,-0.95443,5e-05,6.74757]
[1780096265142,29.51,73374.92,0.0,-0.95419,5e-05,6.77647]
[1780096270176,29.52,73380.35,0.0,-0.95393,5e-05,6.80792]
[1780096272190,29.52,73383.52,0.0,-0.95378,5e-05,6.82601]
[1780096277225,29.52,73384.21,0.0,-0.95374,5e-05,6.83054]
[1780096282259,29.52,73381.92,0.0,-0.95385,5e-05,6.81819]
[1780096287294,29.52,73381.35,0.0,-0.95387,5e-05,6.81562]
[1780096293339,29.52,73380.81,0.0,-0.9539,5e-05,6.81058]
[1780096298374,29.52,73378.93,0.0,-0.95399,5e-05,6.80082]
[1780096303405,29.52,73377.48,0.0,-0.95405,5e-05,6.79342]
[1780096308441,29.52,73375.09,0.0,-0.95415,5e-05,6.78087]
[1780096310456,29.52,73364.27,0.0,-0.95464,5e-05,6.72104]
[1780096315491,29.53,73362.81,0.0,-0.9547,5e-05,6.71435]
[1780096320526,29.53,73366.39,0.0,-0.95452,5e-05,6.73563]
[1780096325561,29.53,73370.06,0.0,-0.95435,5e-05,6.75722]
[1780096330595,29.53,73371.83,0.0,-0.95425,5e-05,6.76814]
[1780096336638,29.53,73371.49,0.0,-0.95426,5e-05,6.76745]
[1780096341672,29.53,73371.64,0.0,-0.95424,5e-05,6.7693]
[1780096346708,29.54,73373.09,0.0,-0.95417,5e-05,6.77836]
[1780096351742,29.54,73372.67,0.0,-0.9542,5e-05,6.77422]
[1780096355773,29.54,73366.02,0.0,-0.9545,5e-05,6.738]
[1780096356779,29.54,73360.15,0.0,-0.95476,5e-05,6.70569]
[1780096361814,29.54,73356.04,0.0,-0.95494,5e-05,6.68457]
[1780096366850,29.54,73359.33,0.0,-0.95477,5e-05,6.70442]
[1780096371884,29.55,73354.36,0.0,-0.95499,5e-05,6.67852]
[1780096376924,29.55,73355.47,0.0,-0.95492,5e-05,6.68628]
[1780096381955,29.55,73360.97,0.0,-0.95466,5e-05,6.71816]
[1780096383973,29.55,73350.89,0.0,-0.95512,5e-05,6.66295]
[1780096384977,29.55,73343.73,0.0,-0.95544,5e-05,6.62389]
[1780096390643,29.56,73343.49,0.0,-0.95543,5e-05,6.62495]
[1780096394042,29.56,73333.35,0.0,-0.95587,4e-05,6.57047]
[1780096395052,29.56,73324.73,0.0,-0.95626,4e-05,6.5239]
[1780096397062,29.56,73324.36,0.0,-0.95626,4e-05,6.52297]
[1780096402099,29.56,73327.02,0.0,-0.95614,4e-05,6.53759]
[1780096407135,29.56,73333.49,0.0,-0.95586,4e-05,6.57234]
[1780096409149,29.56,73334.98,0.0,-0.95579,4e-05,6.58015]
[1780096414184,29.56,73334.58,0.0,-0.95584,4e-05,6.57442]
[1780096419218,29.56,73334.3,0.0,-0.95584,4e-05,6.57336]
[1780096423260,29.56,73329.11,0.0,-0.95606,4e-05,6.54701]
[1780096429288,29.57,73330.14,0.0,-0.95599,4e-05,6.55585]
[1780096434323,29.57,73330.84,0.0,-0.95593,4e-05,6.56237]
[1780096437345,29.57,73335.87,0.0,-0.9557,4e-05,6.59148]
[1780096440365,29.58,73340.27,0.0,-0.95549,5e-05,6.61704]
[1780096443387,29.58,73345.4,0.0,-0.95524,5e-05,6.64656]
[1780096449431,29.58,73345.33,0.0,-0.95523,5e-05,6.64859]
[1780096454467,29.58,73348.58,0.0,-0.95506,5e-05,6.66838]
[1780096459499,29.59,73347.65,0.0,-0.95509,5e-05,6.66498]
[1780096464534,29.59,73352.25,0.0,-0.95487,5e-05,6.69206]
[1780096467555,29.59,73354.66,0.0,-0.95475,5e-05,6.70652]
[1780096472596,29.59,73356.39,0.0,-0.95467,5e-05,6.71466]
[1780096477638,29.59,73352.49,0.0,-0.95484,5e-05,6.69442]
[1780096480655,29.6,73346.19,0.0,-0.95512,5e-05,6.66019]
[1780096481694,29.6,73343.24,0.0,-0.95525,5e-05,6.64427]
[1780096482666,29.6,73337.64,0.0,-0.9555,5e-05,6.61384]
[1780096483673,29.6,73337.71,0.0,-0.95549,5e-05,6.61503]
[1780096488709,29.6,73337.28,0.0,-0.9555,5e-05,6.61465]
[1780096493744,29.6,73337.26,0.0,-0.95548,5e-05,6.61648]
[1780096498778,29.61,73337.14,0.0,-0.95547,5e-05,6.61773]
[1780096503813,29.61,73341.95,0.0,-0.95524,5e-05,6.64594]
[1780096507842,29.61,73348.55,0.0,-0.95493,5e-05,6.68351]
[1780096508848,29.61,73360.0,0.0,-0.9544,5e-05,6.7471]
[1780096513884,29.61,73357.5,0.0,-0.95451,5e-05,6.73405]
[1780096518919,29.61,73356.67,0.0,-0.95454,5e-05,6.73028]
[1780096523954,29.61,73359.78,0.0,-0.95439,5e-05,6.74832]
[1780096528988,29.62,73361.19,0.0,-0.95432,5e-05,6.75675]
[1780096535032,29.62,73359.69,0.0,-0.9544,5e-05,6.74647]
[1780096541722,29.62,73356.77,0.0,-0.95453,5e-05,6.73127]
[1780096545106,29.62,73362.84,0.0,-0.95425,5e-05,6.76536]
[1780096547124,29.62,73375.48,0.0,-0.95366,5e-05,6.83597]
[1780096552156,29.62,73376.66,0.0,-0.95361,5e-05,6.84247]
[1780096557191,29.62,73373.8,0.0,-0.95374,5e-05,6.82636]
[1780096560213,29.62,73379.09,0.0,-0.9535,5e-05,6.85593]
[1780096563233,29.62,73386.15,0.0,-0.95317,5e-05,6.89548]
[1780096568270,29.62,73386.04,0.0,-0.95318,5e-05,6.8944]
[1780096573304,29.62,73386.42,0.0,-0.95316,5e-05,6.89606]
[1780096579346,29.62,73386.99,0.0,-0.95314,5e-05,6.89863]
[1780096584384,29.62,73379.35,0.0,-0.9535,5e-05,6.85517]
[1780096585390,29.62,73375.17,0.0,-0.9537,5e-05,6.8317]
[1780096591430,29.62,73376.81,0.0,-0.95364,5e-05,6.83812]
[1780096596466,29.62,73383.88,0.0,-0.95331,5e-05,6.87778]
[1780096598481,29.61,73385.7,0.0,-0.95323,5e-05,6.88788]
[1780096603516,29.61,73378.07,0.0,-0.95359,5e-05,6.84462]
[1780096604528,29.61,73376.48,0.0,-0.95366,5e-05,6.83569]
[1780096605533,29.61,73371.06,0.0,-0.95391,5e-05,6.80538]
[1780096606539,29.61,73368.71,0.0,-0.95402,5e-05,6.79232]
[1780096612221,29.62,73368.28,0.0,-0.95403,5e-05,6.79046]
[1780096617614,29.62,73372.39,0.0,-0.95384,5e-05,6.81381]
[1780096622655,29.62,73370.82,0.0,-0.95391,5e-05,6.80541]
[1780096627685,29.62,73371.67,0.0,-0.95387,5e-05,6.81058]
[1780096632721,29.62,73373.56,0.0,-0.95378,5e-05,6.82152]
[1780096637754,29.62,73372.69,0.0,-0.95381,5e-05,6.81702]
[1780096642795,29.62,73374.96,0.0,-0.95371,5e-05,6.83004]
[1780096643803,29.62,73366.67,0.0,-0.95409,5e-05,6.78378]
[1780096644810,29.62,73361.74,0.0,-0.95431,5e-05,6.75664]
[1780096649844,29.62,73362.54,0.0,-0.95427,5e-05,6.76195]
[1780096652866,29.62,73356.81,0.0,-0.95455,5e-05,6.72796]
[1780096653873,29.62,73351.8,0.0,-0.95477,5e-05,6.70047]
[1780096658910,29.62,73352.83,0.0,-0.95471,5e-05,6.70748]
[1780096660922,29.62,73346.25,0.0,-0.95501,5e-05,6.67168]
[1780096665957,29.63,73345.07,0.0,-0.95505,5e-05,6.66676]
[1780096669992,29.63,73335.22,0.0,-0.95549,5e-05,6.61362]
[1780096670991,29.63,73326.8,0.0,-0.95587,4e-05,6.56756]
[1780096671999,29.63,73324.45,0.0,-0.95596,4e-05,6.55606]
[1780096677034,29.63,73328.29,0.0,-0.95579,4e-05,6.57676]
[1780096682078,29.63,73335.48,0.0,-0.95547,5e-05,6.61562]
[1780096689126,29.63,73338.54,0.0,-0.95535,5e-05,6.63048]
[1780096696179,29.63,73339.73,0.0,-0.95528,5e-05,6.63878]
[1780096698192,29.63,73347.71,0.0,-0.95491,5e-05,6.68333]
[1780096700202,29.63,73357.51,0.0,-0.95446,5e-05,6.73797]
[1780096701218,29.63,73363.67,0.0,-0.95418,5e-05,6.77232]
[1780096702857,29.63,73371.82,0.0,-0.9538,5e-05,6.81792]
[1780096708264,29.63,73372.13,0.0,-0.95378,5e-05,6.81974]
[1780096714305,29.63,73368.56,0.0,-0.95397,5e-05,6.79726]
[1780096719341,29.63,73364.94,0.0,-0.95413,5e-05,6.7774]
[1780096724376,29.63,73360.78,0.0,-0.95432,5e-05,6.75467]
[1780096725384,29.63,73355.23,0.0,-0.95457,5e-05,6.72396]
[1780096726395,29.63,73350.92,0.0,-0.95477,5e-05,6.70024]
[1780096731425,29.63,73349.79,0.0,-0.95481,5e-05,6.69491]
[1780096736461,29.64,73350.22,0.0,-0.95478,5e-05,6.69817]
[1780096741497,29.64,73354.31,0.0,-0.95459,5e-05,6.72155]
[1780096746532,29.64,73350.89,0.0,-0.95474,5e-05,6.70329]
[1780096751567,29.64,73348.96,0.0,-0.95482,5e-05,6.69342]
[1780096756602,29.64,73351.82,0.0,-0.95469,5e-05,6.71005]
[1780096760630,29.64,73345.56,0.0,-0.95497,5e-05,6.67606]
[1780096765664,29.64,73345.95,0.0,-0.95494,5e-05,6.67917]
[1780096773721,29.64,73346.41,0.0,-0.95492,5e-05,6.68053]
[1780096779762,29.65,73347.05,0.0,-0.95489,5e-05,6.68521]
[1780096784798,29.65,73347.66,0.0,-0.95485,5e-05,6.68953]
[1780096787820,29.65,73351.61,0.0,-0.95467,5e-05,6.71184]
[1780096792857,29.65,73352.1,0.0,-0.95464,5e-05,6.71528]
[1780096797891,29.65,73352.12,0.0,-0.95463,5e-05,6.71596]
[1780096799905,29.65,73349.47,0.0,-0.95475,5e-05,6.70158]
[1780096803933,29.65,73357.34,0.0,-0.95438,5e-05,6.74573]
[1780096808967,29.65,73357.44,0.0,-0.95438,5e-05,6.7467]
[1780096814003,29.65,73359.24,0.0,-0.95429,5e-05,6.75703]
[1780096819042,29.65,73358.54,0.0,-0.95432,5e-05,6.75342]
[1780096826092,29.65,73358.28,0.0,-0.95436,5e-05,6.74856]
[1780096831127,29.64,73356.63,0.0,-0.95448,5e-05,6.73386]
[1780096842204,29.55,73356.67,0.0,-0.955,5e-05,6.67123]
[1780096846232,29.48,73362.01,0.0,-0.95513,5e-05,6.65644]
[1780096851266,29.42,73361.81,0.0,-0.95549,5e-05,6.61314]
[1780096856302,29.37,73360.2,0.0,-0.95582,5e-05,6.57419]
[1780096862343,29.3,73358.57,0.0,-0.95632,4e-05,6.51423]
[1780096874055,29.27,73358.25,0.0,-0.95646,4e-05,6.49627]
[1780096876443,29.27,73350.83,0.0,-0.95681,4e-05,6.45423]
[1780096877449,29.27,73344.96,0.0,-0.95707,4e-05,6.42159]
[1780096882489,29.23,73345.63,0.0,-0.95725,4e-05,6.40038]
[1780096888525,29.22,73342.84,0.0,-0.9574,4e-05,6.38189]
[1780096890540,29.22,73330.83,0.0,-0.95794,4e-05,6.31583]
[1780096891547,29.22,73324.26,0.0,-0.95824,4e-05,6.27811]
[1780096892554,29.22,73323.29,0.0,-0.95828,4e-05,6.27323]
[1780096895582,29.22,73317.98,0.0,-0.95851,4e-05,6.24441]
[1780096900618,29.22,73319.5,0.0,-0.95848,4e-05,6.24824]
[1780096905652,29.19,73325.62,0.0,-0.95834,4e-05,6.26568]
[1780096909683,29.18,73319.95,0.0,-0.95866,4e-05,6.22617]
[1780096914717,29.16,73320.35,0.0,-0.95874,4e-05,6.21637]
[1780096919753,29.15,73319.82,0.0,-0.95882,4e-05,6.20689]
[1780096924790,29.15,73319.7,0.0,-0.95884,4e-05,6.20457]
[1780096930835,29.14,73320.64,0.0,-0.95885,4e-05,6.20297]
[1780096935871,29.13,73320.03,0.0,-0.95891,4e-05,6.19595]
[1780096937883,29.13,73316.81,0.0,-0.95907,4e-05,6.17566]
[1780096942922,29.12,73317.12,0.0,-0.95909,4e-05,6.17317]
[1780096943925,29.12,73309.88,0.0,-0.95941,4e-05,6.13364]
[1780096944933,29.11,73305.83,0.0,-0.95966,4e-05,6.10262]
[1780096946947,29.09,73296.88,0.0,-0.96012,4e-05,6.04558]
[1780096947953,29.09,73291.71,0.0,-0.96034,4e-05,6.01762]
[1780096948961,29.09,73291.7,0.0,-0.96035,4e-05,6.01681]
[1780096953996,29.08,73284.93,0.0,-0.96067,4e-05,5.97512]
[1780096959032,29.08,73284.11,0.0,-0.96074,4e-05,5.96743]
[1780096964076,29.07,73282.54,0.0,-0.96083,4e-05,5.95526]
[1780096971119,29.06,73280.84,0.0,-0.96094,4e-05,5.94195]
[1780096974139,29.06,73271.72,0.0,-0.96133,4e-05,5.89285]
[1780096979176,29.06,73275.55,0.0,-0.96119,4e-05,5.90991]
[1780096984211,29.04,73270.95,0.0,-0.96145,4e-05,5.87821]
[1780096989245,29.04,73270.21,0.0,-0.9615,4e-05,5.87178]
[1780096991268,29.03,73256.42,0.0,-0.96213,4e-05,5.79206]
[1780096996295,29.0,73253.61,0.0,-0.96238,4e-05,5.76016]
[1780097001329,28.99,73257.36,0.0,-0.96229,4e-05,5.77186]
[1780097006365,28.98,73261.06,0.0,-0.96216,4e-05,5.78896]
[1780097008378,28.98,73267.15,0.0,-0.96192,4e-05,5.81944]
[1780097009385,28.98,73274.38,0.0,-0.96163,4e-05,5.85623]
[1780097014421,28.98,73270.62,0.0,-0.96181,4e-05,5.83199]
[1780097019456,28.98,73268.03,0.0,-0.96194,4e-05,5.81643]
[1780097024488,28.97,73267.08,0.0,-0.96199,4e-05,5.80944]
[1780097029528,28.97,73266.31,0.0,-0.96204,4e-05,5.80343]
[1780097035185,28.97,73262.51,0.0,-0.96221,4e-05,5.78157]
[1780097040603,28.96,73266.34,0.0,-0.96207,4e-05,5.79935]
[1780097042625,28.96,73274.26,0.0,-0.96176,4e-05,5.83924]
[1780097047661,28.96,73274.05,0.0,-0.96178,4e-05,5.83586]
[1780097052694,28.95,73270.1,0.0,-0.96196,4e-05,5.81334]
[1780097057736,28.95,73275.14,0.0,-0.96177,4e-05,5.83715]
[1780097058743,28.95,73282.28,0.0,-0.96149,4e-05,5.87362]
[1780097059749,28.95,73284.14,0.0,-0.96141,4e-05,5.88273]
[1780097060755,28.95,73289.16,0.0,-0.96121,4e-05,5.90828]
[1780097061763,28.95,73289.89,0.0,-0.96119,4e-05,5.91149]
[1780097066798,28.94,73291.06,0.0,-0.96116,4e-05,5.91467]
[1780097071832,28.94,73290.08,0.0,-0.96124,4e-05,5.90412]
[1780097077874,28.93,73288.59,0.0,-0.96133,4e-05,5.89296]
[1780097082909,28.93,73284.78,0.0,-0.96151,4e-05,5.87044]
[1780097087946,28.92,73284.91,0.0,-0.96152,4e-05,5.8685]
[1780097092980,28.92,73281.49,0.0,-0.96169,4e-05,5.8482]
[1780097094994,28.92,73278.76,0.0,-0.9618,4e-05,5.83315]
[1780097099021,28.92,73269.49,0.0,-0.9622,4e-05,5.78363]
[1780097100049,28.92,73269.72,0.0,-0.96219,4e-05,5.78444]
[1780097105065,28.91,73267.3,0.0,-0.9623,4e-05,5.77023]
[1780097109094,28.91,73276.57,0.0,-0.96194,4e-05,5.81646]
[1780097111108,28.91,73278.42,0.0,-0.96187,4e-05,5.82514]
[1780097116143,28.91,73275.25,0.0,-0.96201,4e-05,5.80664]
[1780097121178,28.9,73275.73,0.0,-0.96201,4e-05,5.80697]
[1780097125208,28.9,73286.35,0.0,-0.96159,4e-05,5.86014]
[1780097126214,28.9,73292.3,0.0,-0.96135,4e-05,5.89121]
[1780097127223,28.9,73295.3,0.0,-0.96122,4e-05,5.90696]
[1780097130248,28.89,73301.74,0.0,-0.961,4e-05,5.93471]
[1780097131251,28.89,73304.16,0.0,-0.96093,4e-05,5.94356]
[1780097133266,28.89,73314.54,0.0,-0.9605,4e-05,5.99744]
[1780097134274,28.89,73324.43,0.0,-0.96009,4e-05,6.04897]
[1780097135285,28.88,73325.48,0.0,-0.96006,4e-05,6.05292]
[1780097139309,28.88,73319.69,0.0,-0.96033,4e-05,6.01917]
[1780097144344,28.87,73311.36,0.0,-0.9607,4e-05,5.97173]
[1780097149379,28.87,73311.77,0.0,-0.96071,4e-05,5.97056]
[1780097154413,28.86,73309.34,0.0,-0.96084,4e-05,5.95453]
[1780097159458,28.86,73307.52,0.0,-0.96094,4e-05,5.94197]
[1780097164483,28.86,73310.63,0.0,-0.96084,4e-05,5.95528]
[1780097166498,28.85,73303.63,0.0,-0.96114,4e-05,5.91748]
[1780097171533,28.84,73301.66,0.0,-0.96128,4e-05,5.89992]
[1780097176571,28.84,73302.11,0.0,-0.96128,4e-05,5.89965]
[1780097181602,28.83,73304.56,0.0,-0.9612,4e-05,5.90977]
[1780097186638,28.83,73305.61,0.0,-0.96118,4e-05,5.91255]
[1780097192679,28.82,73308.65,0.0,-0.96109,4e-05,5.9225]
[1780097197714,28.82,73312.02,0.0,-0.96098,4e-05,5.93721]
[1780097202751,28.82,73311.97,0.0,-0.961,4e-05,5.93398]
[1780097207785,28.81,73311.5,0.0,-0.96105,4e-05,5.92858]
[1780097212819,28.81,73315.22,0.0,-0.96092,4e-05,5.94504]
[1780097219869,28.8,73314.74,0.0,-0.96097,4e-05,5.93826]
[1780097224904,28.8,73313.96,0.0,-0.96103,4e-05,5.93116]
[1780097230945,28.79,73313.31,0.0,-0.96108,4e-05,5.92419]
[1780097236598,28.78,73308.83,0.0,-0.9613,4e-05,5.89726]
[1780097242026,28.78,73308.26,0.0,-0.96134,4e-05,5.89157]
[1780097247062,28.78,73307.64,0.0,-0.96139,4e-05,5.8857]
[1780097252097,28.77,73308.36,0.0,-0.9614,4e-05,5.88429]
[1780097257132,28.77,73306.02,0.0,-0.96152,4e-05,5.86947]
[1780097259145,28.77,73301.87,0.0,-0.96169,4e-05,5.84689]
[1780097265187,28.76,73302.75,0.0,-0.96168,4e-05,5.84871]
[1780097270222,28.76,73302.75,0.0,-0.9617,4e-05,5.84646]
[1780097274252,28.76,73309.57,0.0,-0.96143,4e-05,5.88021]
[1780097276265,28.75,73312.68,0.0,-0.96131,4e-05,5.89545]
[1780097281301,28.75,73314.62,0.0,-0.96125,4e-05,5.90297]
[1780097286335,28.75,73312.75,0.0,-0.96135,4e-05,5.89053]
[1780097292377,28.74,73312.89,0.0,-0.96137,4e-05,5.88814]
[1780097295399,28.74,73318.56,0.0,-0.96115,4e-05,5.91626]
[1780097299427,28.74,73325.34,0.0,-0.96088,4e-05,5.94962]
[1780097304462,28.73,73324.5,0.0,-0.96095,4e-05,5.94156]
[1780097309497,28.73,73323.94,0.0,-0.96099,4e-05,5.93565]
[1780097314532,28.72,73323.43,0.0,-0.96105,4e-05,5.92752]
[1780097319567,28.72,73323.17,0.0,-0.96108,4e-05,5.92421]
[1780097325608,28.72,73323.36,0.0,-0.96106,4e-05,5.92726]
[1780097328630,28.72,73315.11,0.0,-0.9614,4e-05,5.88422]
[1780097335679,28.72,73316.0,0.0,-0.96139,4e-05,5.88542]
[1780097342730,28.71,73316.67,0.0,-0.96139,4e-05,5.88553]
[1780097343735,28.71,73310.48,0.0,-0.96165,4e-05,5.85277]
[1780097345748,28.71,73304.1,0.0,-0.96192,4e-05,5.8188]
[1780097352797,28.71,73304.59,0.0,-0.96192,4e-05,5.81878]
[1780097357832,28.7,73308.92,0.0,-0.96175,4e-05,5.8394]
[1780097362868,28.7,73309.94,0.0,-0.96173,4e-05,5.84271]
[1780097367518,28.7,73314.9,0.0,-0.96154,4e-05,5.86645]
[1780097372939,28.69,73314.39,0.0,-0.96159,4e-05,5.85905]
[1780097378980,28.69,73313.58,0.0,-0.96165,4e-05,5.85225]
[1780097384019,28.69,73309.26,0.0,-0.96184,4e-05,5.82763]
[1780097389054,28.68,73308.86,0.0,-0.96188,4e-05,5.82365]
[1780097394089,28.68,73304.74,0.0,-0.96206,4e-05,5.80035]
[1780097396103,28.68,73301.17,0.0,-0.96221,4e-05,5.78119]
[1780097401145,28.68,73308.95,0.0,-0.96191,4e-05,5.81997]
[1780097406174,28.67,73309.51,0.0,-0.9619,4e-05,5.82104]
[1780097412216,28.67,73314.04,0.0,-0.96173,4e-05,5.84233]
[1780097416248,28.67,73319.64,0.0,-0.96151,4e-05,5.86995]
[1780097421283,28.66,73322.84,0.0,-0.9614,4e-05,5.88444]
[1780097424316,28.66,73330.43,0.0,-0.96108,4e-05,5.92425]
[1780097426314,28.67,73333.06,0.0,-0.96096,4e-05,5.93956]
[1780097429335,28.67,73328.05,0.0,-0.96116,4e-05,5.91392]
[1780097434370,28.67,73328.01,0.0,-0.96117,4e-05,5.91219]
[1780097439405,28.67,73327.43,0.0,-0.96121,4e-05,5.90785]
[1780097444439,28.66,73326.07,0.0,-0.96128,4e-05,5.89868]
[1780097449475,28.66,73327.77,0.0,-0.96123,4e-05,5.90467]
[1780097454514,28.65,73328.13,0.0,-0.96124,4e-05,5.9041]
[1780097459544,28.65,73321.5,0.0,-0.96153,4e-05,5.86746]
[1780097464580,28.65,73321.01,0.0,-0.96157,4e-05,5.86231]
[1780097469615,28.65,73320.88,0.0,-0.96159,4e-05,5.85997]
[1780097474650,28.64,73321.41,0.0,-0.96159,4e-05,5.86024]
[1780097479691,28.64,73315.15,0.0,-0.96186,4e-05,5.82558]
[1780097481705,28.64,73309.79,0.0,-0.96208,4e-05,5.79707]
[1780097486743,28.64,73312.11,0.0,-0.962,4e-05,5.80787]
[1780097492784,28.63,73313.69,0.0,-0.96197,4e-05,5.81164]
[1780097495803,28.63,73307.16,0.0,-0.96224,4e-05,5.77651]
[1780097501847,28.63,73309.75,0.0,-0.96215,4e-05,5.78851]
[1780097506880,28.63,73311.61,0.0,-0.96209,4e-05,5.79639]
[1780097512922,28.62,73312.23,0.0,-0.96208,4e-05,5.79772]
[1780097518965,28.62,73309.02,0.0,-0.96222,4e-05,5.7793]
[1780097524000,28.62,73308.32,0.0,-0.96226,4e-05,5.77424]
[1780097529037,28.62,73308.91,0.0,-0.96225,4e-05,5.77591]
[1780097534072,28.61,73309.22,0.0,-0.96225,4e-05,5.77639]
[1780097540115,28.61,73306.77,0.0,-0.96236,4e-05,5.76177]
[1780097545150,28.61,73301.52,0.0,-0.96258,4e-05,5.73342]
[1780097550187,28.61,73300.52,0.0,-0.96263,4e-05,5.72721]
[1780097555224,28.61,73303.05,0.0,-0.96256,4e-05,5.73659]
[1780097560256,28.6,73298.12,0.0,-0.96276,4e-05,5.71005]
[1780097565291,28.6,73302.68,0.0,-0.96259,4e-05,5.73262]
[1780097570325,28.6,73304.26,0.0,-0.96253,4e-05,5.73964]
[1780097576371,28.6,73304.46,0.0,-0.96253,4e-05,5.73931]
[1780097581404,28.6,73305.35,0.0,-0.96251,4e-05,5.74279]
[1780097589462,28.59,73305.76,0.0,-0.9625,4e-05,5.74315]
[1780097599194,28.59,73306.68,0.0,-0.96248,4e-05,5.74582]
[1780097605573,28.59,73304.78,0.0,-0.96258,4e-05,5.73412]
[1780097609605,28.59,73289.31,0.0,-0.96321,4e-05,5.65388]
[1780097610612,28.59,73281.66,0.0,-0.96351,4e-05,5.61541]
[1780097611622,28.59,73284.05,0.0,-0.96342,4e-05,5.62575]
[1780097619336,28.59,73285.75,0.0,-0.96335,4e-05,5.63527]
[1780097624709,28.59,73287.95,0.0,-0.96326,4e-05,5.64616]
[1780097627756,28.59,73298.28,0.0,-0.96285,4e-05,5.6989]
[1780097628765,28.59,73299.55,0.0,-0.9628,4e-05,5.70528]
[1780097633798,28.59,73297.27,0.0,-0.9629,4e-05,5.69277]
[1780097638833,28.59,73297.68,0.0,-0.96289,4e-05,5.69419]
[1780097646890,28.59,73297.58,0.0,-0.9629,4e-05,5.69255]
[1780097651926,28.58,73292.91,0.0,-0.96309,4e-05,5.6679]
[1780097658975,28.58,73292.81,0.0,-0.9631,4e-05,5.66668]
[1780097664011,28.58,73289.53,0.0,-0.96324,4e-05,5.6495]
[1780097669045,28.58,73288.99,0.0,-0.96326,4e-05,5.64639]
[1780097674080,28.58,73290.3,0.0,-0.96323,4e-05,5.65027]
[1780097679115,28.58,73297.77,0.0,-0.96293,4e-05,5.68819]
[1780097680122,28.58,73300.07,0.0,-0.96284,4e-05,5.69989]
[1780097685157,28.58,73301.13,0.0,-0.9628,4e-05,5.70442]
[1780097691199,28.58,73301.65,0.0,-0.96279,4e-05,5.70616]
[1780097696235,28.58,73301.43,0.0,-0.9628,4e-05,5.70428]
[1780097701293,28.58,73301.11,0.0,-0.96282,4e-05,5.70204]
[1780097702307,28.58,73290.3,0.0,-0.96326,4e-05,5.64644]
[1780097703290,28.58,73271.93,0.0,-0.96399,4e-05,5.55308]
[1780097708325,28.58,73273.48,0.0,-0.96392,4e-05,5.56149]
[1780097713361,28.58,73272.08,0.0,-0.96397,4e-05,5.55487]
[1780097716383,28.58,73260.99,0.0,-0.9644,4e-05,5.49935]
[1780097717389,28.58,73255.09,0.0,-0.96463,4e-05,5.47]
[1780097722423,28.58,73255.48,0.0,-0.96461,4e-05,5.47305]
[1780097727460,28.58,73252.81,0.0,-0.9647,4e-05,5.46083]
[1780097734510,28.58,73254.58,0.0,-0.96464,4e-05,5.46883]
[1780097737531,28.59,73263.77,0.0,-0.96427,4e-05,5.51557]
[1780097738538,28.59,73267.81,0.0,-0.96411,4e-05,5.53606]
[1780097743572,28.59,73267.64,0.0,-0.96412,4e-05,5.53575]
[1780097748609,28.59,73268.25,0.0,-0.96409,4e-05,5.5394]
[1780097753643,28.59,73271.62,0.0,-0.96395,4e-05,5.55698]
[1780097760331,28.59,73269.23,0.0,-0.96404,4e-05,5.54565]
[1780097764721,28.59,73263.55,0.0,-0.96426,4e-05,5.51745]
[1780097766735,28.59,73258.61,0.0,-0.96445,4e-05,5.49294]
[1780097772776,28.59,73258.09,0.0,-0.96446,4e-05,5.49138]
[1780097777812,28.59,73255.8,0.0,-0.96454,4e-05,5.48081]
[1780097782846,28.59,73255.21,0.0,-0.96456,4e-05,5.47877]
[1780097787881,28.6,73253.64,0.0,-0.96461,4e-05,5.47187]
[1780097792916,28.6,73256.78,0.0,-0.9645,4e-05,5.48599]
[1780097797956,28.6,73255.7,0.0,-0.96453,4e-05,5.48143]
[1780097802988,28.6,73252.95,0.0,-0.96463,4e-05,5.46858]
[1780097808025,28.6,73250.81,0.0,-0.96471,4e-05,5.45888]
[1780097810038,28.6,73257.61,0.0,-0.96444,4e-05,5.4933]
[1780097815074,28.6,73258.26,0.0,-0.96441,4e-05,5.49733]
[1780097820108,28.6,73260.49,0.0,-0.96432,4e-05,5.50917]
[1780097825145,28.61,73263.57,0.0,-0.96419,4e-05,5.52523]
[1780097830180,28.61,73263.02,0.0,-0.96421,4e-05,5.52296]
[1780097835216,28.61,73267.65,0.0,-0.96403,4e-05,5.54666]
[1780097840250,28.61,73270.44,0.0,-0.96391,4e-05,5.56095]
[1780097845286,28.61,73272.19,0.0,-0.96384,4e-05,5.56994]
[1780097850963,28.61,73270.6,0.0,-0.9639,4e-05,5.56214]
[1780097856363,28.61,73270.89,0.0,-0.96391,4e-05,5.5614]
[1780097861398,28.61,73273.99,0.0,-0.96378,4e-05,5.57726]
[1780097866432,28.61,73271.08,0.0,-0.9639,4e-05,5.56269]
[1780097871467,28.61,73271.38,0.0,-0.96388,4e-05,5.56445]
[1780097876507,28.61,73270.63,0.0,-0.96391,4e-05,5.56094]
[1780097881543,28.61,73270.33,0.0,-0.96392,4e-05,5.55972]
[1780097891244,28.61,73270.25,0.0,-0.96392,4e-05,5.55991]
[1780097897655,28.61,73268.44,0.0,-0.96399,4e-05,5.55128]
[1780097902690,28.61,73269.65,0.0,-0.96393,4e-05,5.55778]
[1780097906729,28.61,73274.72,0.0,-0.96373,4e-05,5.58371]
[1780097908743,28.61,73277.87,0.0,-0.96361,4e-05,5.59974]
[1780097911384,28.61,73283.52,0.0,-0.9634,4e-05,5.62598]
[1780097916799,28.61,73286.55,0.0,-0.96328,4e-05,5.64117]
[1780097921836,28.61,73288.96,0.0,-0.96318,4e-05,5.65311]
[1780097926870,28.61,73286.88,0.0,-0.96327,4e-05,5.64217]
[1780097931904,28.61,73286.41,0.0,-0.96329,4e-05,5.63952]
[1780097936941,28.61,73284.89,0.0,-0.96335,4e-05,5.63156]
[1780097941975,28.61,73284.49,0.0,-0.96337,4e-05,5.62942]
[1780097948024,28.61,73284.74,0.0,-0.96336,4e-05,5.63057]
[1780097953057,28.61,73285.34,0.0,-0.96334,4e-05,5.63356]
[1780097959097,28.61,73286.04,0.0,-0.96331,4e-05,5.63704]
[1780097964132,28.61,73285.72,0.0,-0.96332,4e-05,5.63535]
[1780097969173,28.61,73285.52,0.0,-0.96333,4e-05,5.63429]
[1780097974207,28.61,73285.45,0.0,-0.96335,4e-05,5.63143]
[1780097979242,28.61,73285.37,0.0,-0.96335,4e-05,5.63104]
[1780097987298,28.61,73285.6,0.0,-0.96334,4e-05,5.63225]
[1780097992333,28.61,73284.28,0.0,-0.9634,4e-05,5.6256]
[1780097997369,28.61,73282.4,0.0,-0.96347,4e-05,5.61615]
[1780098002405,28.61,73282.15,0.0,-0.96348,4e-05,5.61505]
[1780098007442,28.61,73284.06,0.0,-0.9634,4e-05,5.6249]
[1780098012474,28.61,73283.82,0.0,-0.96341,4e-05,5.62378]
[1780098017509,28.61,73287.6,0.0,-0.96326,4e-05,5.64307]
[1780098022546,28.61,73287.35,0.0,-0.96327,4e-05,5.64159]
[1780098027587,28.61,73289.63,0.0,-0.96318,4e-05,5.65294]
[1780098032269,28.61,73299.98,0.0,-0.96278,4e-05,5.70318]
[1780098037657,28.61,73298.72,0.0,-0.96284,4e-05,5.69582]
[1780098042690,28.61,73299.17,0.0,-0.96283,4e-05,5.69737]
[1780098049739,28.61,73298.97,0.0,-0.96284,4e-05,5.69532]
[1780098055782,28.6,73299.58,0.0,-0.96283,4e-05,5.69763]
[1780098060820,28.6,73300.07,0.0,-0.96281,4e-05,5.69947]
[1780098067867,28.6,73302.37,0.0,-0.96273,4e-05,5.71033]
[1780098079948,28.6,73305.07,0.0,-0.96263,4e-05,5.72225]
[1780098083978,28.6,73312.05,0.0,-0.96235,4e-05,5.75763]
[1780098085993,28.6,73315.29,0.0,-0.96223,4e-05,5.77396]
[1780098091029,28.59,73311.2,0.0,-0.96242,4e-05,5.74907]
[1780098099085,28.59,73310.65,0.0,-0.96245,4e-05,5.74457]
[1780098108148,28.59,73310.09,0.0,-0.96249,4e-05,5.73989]
[1780098110162,28.59,73304.28,0.0,-0.96273,4e-05,5.70954]
[1780098117211,28.59,73305.07,0.0,-0.96271,4e-05,5.71259]
[1780098122245,28.59,73310.31,0.0,-0.9625,4e-05,5.73888]
[1780098124260,28.59,73313.66,0.0,-0.96237,4e-05,5.75581]
[1780098129296,28.58,73313.45,0.0,-0.96238,4e-05,5.75365]
[1780098134332,28.58,73314.85,0.0,-0.96233,4e-05,5.75982]
[1780098139364,28.58,73314.45,0.0,-0.96236,4e-05,5.75661]
[1780098143393,28.58,73308.99,0.0,-0.96259,4e-05,5.72748]
[1780098153127,28.58,73309.25,0.0,-0.96261,4e-05,5.72449]
[1780098158499,28.58,73310.36,0.0,-0.96257,4e-05,5.72933]
[1780098163532,28.57,73309.77,0.0,-0.9626,4e-05,5.72538]
[1780098168568,28.57,73310.48,0.0,-0.96258,4e-05,5.72817]
[1780098173611,28.57,73310.07,0.0,-0.9626,4e-05,5.72517]
[1780098180651,28.57,73311.27,0.0,-0.96257,4e-05,5.72995]
[1780098185687,28.57,73308.78,0.0,-0.96267,4e-05,5.71624]
[1780098191729,28.57,73310.96,0.0,-0.96259,4e-05,5.72644]
[1780098200791,28.56,73310.64,0.0,-0.96262,4e-05,5.72324]
[1780098205828,28.56,73313.66,0.0,-0.9625,4e-05,5.73794]
[1780098207841,28.56,73320.48,0.0,-0.96223,4e-05,5.77282]
[1780098213552,28.56,73320.19,0.0,-0.96227,4e-05,5.76749]
[1780098218920,28.56,73317.29,0.0,-0.9624,4e-05,5.75094]
[1780098223953,28.56,73315.39,0.0,-0.96248,4e-05,5.73996]
[1780098228988,28.55,73314.74,0.0,-0.96252,4e-05,5.73547]
[1780098235043,28.55,73314.15,0.0,-0.96255,4e-05,5.73109]
[1780098242082,28.55,73315.07,0.0,-0.96253,4e-05,5.73423]
[1780098247115,28.55,73315.76,0.0,-0.96251,4e-05,5.73666]
[1780098252152,28.55,73318.57,0.0,-0.96241,4e-05,5.74993]
[1780098254165,28.54,73324.99,0.0,-0.96215,4e-05,5.78277]
[1780098255173,28.54,73329.88,0.0,-0.96195,4e-05,5.80795]
[1780098260208,28.54,73332.14,0.0,-0.96187,4e-05,5.81802]
[1780098265242,28.54,73331.41,0.0,-0.96191,4e-05,5.81242]
[1780098270278,28.54,73332.56,0.0,-0.96188,4e-05,5.81673]
[1780098276319,28.53,73335.42,0.0,-0.96179,4e-05,5.82706]
[1780098281354,28.53,73336.7,0.0,-0.96175,4e-05,5.83196]
[1780098285382,28.53,73343.55,0.0,-0.96148,4e-05,5.86643]
[1780098286391,28.53,73350.1,0.0,-0.9612,4e-05,5.90123]
[1780098287396,28.53,73350.11,0.0,-0.9612,4e-05,5.9015]
[1780098292431,28.53,73351.41,0.0,-0.96116,4e-05,5.90733]
[1780098297466,28.52,73351.23,0.0,-0.96118,4e-05,5.90392]
[1780098302501,28.52,73342.6,0.0,-0.96156,4e-05,5.85602]
[1780098304517,28.52,73338.49,0.0,-0.96174,4e-05,5.83366]
[1780098306530,28.52,73333.92,0.0,-0.96194,4e-05,5.80903]
[1780098311566,28.51,73334.38,0.0,-0.96193,4e-05,5.80983]
[1780098316602,28.51,73334.94,0.0,-0.96192,4e-05,5.81121]
[1780098321639,28.51,73333.2,0.0,-0.962,4e-05,5.80064]
[1780098326673,28.51,73332.66,0.0,-0.96204,4e-05,5.79646]
[1780098331710,28.51,73327.82,0.0,-0.96226,4e-05,5.76751]
[1780098336742,28.5,73327.48,0.0,-0.96228,4e-05,5.76464]
[1780098341777,28.5,73330.58,0.0,-0.96217,4e-05,5.77961]
[1780098346812,28.5,73330.68,0.0,-0.96217,4e-05,5.77892]
[1780098351849,28.5,73331.48,0.0,-0.96215,4e-05,5.78186]
[1780098355876,28.5,73339.08,0.0,-0.96184,4e-05,5.82023]
[1780098360911,28.49,73340.7,0.0,-0.96179,4e-05,5.82742]
[1780098365960,28.49,73340.63,0.0,-0.96181,4e-05,5.8252]
[1780098370996,28.49,73344.77,0.0,-0.96165,4e-05,5.84526]
[1780098373009,28.49,73349.94,0.0,-0.96144,4e-05,5.87172]
[1780098374698,28.49,73355.85,0.0,-0.96119,4e-05,5.90253]
[1780098376033,28.49,73358.05,0.0,-0.96111,4e-05,5.9133]
[1780098381065,28.48,73358.6,0.0,-0.9611,4e-05,5.91393]
[1780098386101,28.48,73357.44,0.0,-0.96117,4e-05,5.90551]
[1780098388114,28.48,73351.07,0.0,-0.96144,4e-05,5.87098]
[1780098391135,28.48,73349.81,0.0,-0.96152,4e-05,5.86062]
[1780098396170,28.47,73351.2,0.0,-0.96148,4e-05,5.86604]
[1780098401205,28.47,73352.02,0.0,-0.96146,4e-05,5.86846]
[1780098406242,28.47,73351.27,0.0,-0.96151,4e-05,5.86256]
[1780098412285,28.46,73351.12,0.0,-0.96153,4e-05,5.85946]
[1780098417319,28.46,73349.7,0.0,-0.96161,4e-05,5.8501]
[1780098421347,28.46,73344.6,0.0,-0.96183,4e-05,5.8218]
[1780098422354,28.46,73343.11,0.0,-0.9619,4e-05,5.81366]
[1780098427388,28.46,73341.72,0.0,-0.96197,4e-05,5.8048]
[1780098432424,28.45,73342.53,0.0,-0.96194,4e-05,5.80747]
[1780098437459,28.45,73349.09,0.0,-0.96169,4e-05,5.84025]
[1780098442493,28.45,73350.15,0.0,-0.96166,4e-05,5.84385]
[1780098447528,28.44,73351.04,0.0,-0.96164,4e-05,5.84658]
[1780098449542,28.44,73345.94,0.0,-0.96185,4e-05,5.81904]
[1780098454578,28.44,73347.15,0.0,-0.96183,4e-05,5.82116]
[1780098459613,28.44,73347.36,0.0,-0.96184,4e-05,5.82059]
[1780098464647,28.44,73348.1,0.0,-0.96182,4e-05,5.8228]
[1780098469682,28.43,73348.3,0.0,-0.96183,4e-05,5.82217]
[1780098474717,28.43,73348.59,0.0,-0.96183,4e-05,5.82202]
[1780098479753,28.43,73350.57,0.0,-0.96176,4e-05,5.83068]
[1780098485794,28.42,73350.52,0.0,-0.96178,4e-05,5.82832]
[1780098490834,28.42,73341.0,0.0,-0.96219,4e-05,5.77675]
[1780098491841,28.42,73338.46,0.0,-0.96229,4e-05,5.76323]
[1780098496879,28.42,73337.38,0.0,-0.96235,4e-05,5.75642]
[1780098497883,28.42,73342.46,0.0,-0.96214,4e-05,5.78271]
[1780098502919,28.42,73342.2,0.0,-0.96216,4e-05,5.78006]
[1780098507955,28.42,73339.71,0.0,-0.96227,4e-05,5.76578]
[1780098512988,28.41,73340.49,0.0,-0.96227,4e-05,5.76605]
[1780098518024,28.41,73344.0,0.0,-0.96213,4e-05,5.78274]
[1780098524065,28.41,73345.0,0.0,-0.96211,4e-05,5.78622]
[1780098529101,28.41,73344.62,0.0,-0.96213,4e-05,5.78279]
[1780098534136,28.4,73347.26,0.0,-0.96204,4e-05,5.79515]
[1780098539171,28.4,73352.23,0.0,-0.96184,4e-05,5.81956]
[1780098541185,28.4,73357.51,0.0,-0.96163,4e-05,5.84661]
[1780098546221,28.4,73357.27,0.0,-0.96166,4e-05,5.84346]
[1780098551257,28.39,73356.36,0.0,-0.96171,4e-05,5.83682]
[1780098556292,28.39,73356.57,0.0,-0.96171,4e-05,5.83611]
[1780098562332,28.39,73357.92,0.0,-0.96168,4e-05,5.84103]
[1780098568374,28.39,73357.54,0.0,-0.96171,4e-05,5.83679]
[1780098574417,28.38,73354.68,0.0,-0.96186,4e-05,5.81705]
[1780098580459,28.38,73354.43,0.0,-0.96189,4e-05,5.81366]
[1780098586270,28.38,73354.03,0.0,-0.96192,4e-05,5.8095]
[1780098591537,28.37,73355.13,0.0,-0.96189,4e-05,5.81357]
[1780098596572,28.37,73357.32,0.0,-0.96181,4e-05,5.82334]
[1780098601607,28.37,73357.9,0.0,-0.9618,4e-05,5.8246]
[1780098606644,28.36,73355.22,0.0,-0.96193,4e-05,5.8088]
[1780098611677,28.36,73358.91,0.0,-0.96179,4e-05,5.82652]
[1780098616713,28.36,73361.82,0.0,-0.96168,4e-05,5.84011]
[1780098621748,28.36,73362.82,0.0,-0.96165,4e-05,5.84353]
[1780098626782,28.35,73361.0,0.0,-0.96174,4e-05,5.8321]
[1780098632830,28.35,73361.9,0.0,-0.96174,4e-05,5.83223]
[1780098637865,28.35,73367.18,0.0,-0.96153,4e-05,5.85837]
[1780098639875,28.35,73368.96,0.0,-0.96146,4e-05,5.86701]
[1780098644910,28.34,73370.97,0.0,-0.96139,4e-05,5.87573]
[1780098649945,28.34,73372.8,0.0,-0.96133,4e-05,5.88352]
[1780098654980,28.34,73372.85,0.0,-0.96135,4e-05,5.88188]
[1780098660794,28.33,73370.8,0.0,-0.96145,4e-05,5.86878]
[1780098666060,28.33,73376.83,0.0,-0.96121,4e-05,5.89891]
[1780098671096,28.33,73378.62,0.0,-0.96115,4e-05,5.90633]
[1780098676129,28.33,73383.65,0.0,-0.96096,4e-05,5.931]
[1780098681168,28.32,73387.26,0.0,-0.96082,4e-05,5.94793]
[1780098686199,28.32,73387.03,0.0,-0.96085,4e-05,5.94429]
[1780098691235,28.31,73391.09,0.0,-0.96072,4e-05,5.96046]
[1780098695263,28.31,73396.49,0.0,-0.9605,4e-05,5.98731]
[1780098700304,28.31,73397.82,0.0,-0.96047,4e-05,5.99165]
[1780098706116,28.3,73396.22,0.0,-0.96056,4e-05,5.98025]
[1780098711374,28.3,73392.12,0.0,-0.96076,4e-05,5.95511]
[1780098716409,28.29,73395.84,0.0,-0.96062,4e-05,5.97242]
[1780098721444,28.29,73395.72,0.0,-0.96065,4e-05,5.9691]
[1780098723459,28.29,73401.44,0.0,-0.96041,4e-05,5.9987]
[1780098728493,28.28,73403.01,0.0,-0.96037,4e-05,6.00425]
[1780098736326,28.28,73402.84,0.0,-0.96041,4e-05,5.99877]
[1780098741595,28.27,73401.46,0.0,-0.9605,4e-05,5.9886]
[1780098746619,28.27,73402.02,0.0,-0.96049,4e-05,5.98891]
[1780098751654,28.26,73403.43,0.0,-0.96047,4e-05,5.99122]
[1780098756691,28.26,73404.25,0.0,-0.96046,4e-05,5.99298]
[1780098761725,28.26,73402.97,0.0,-0.96053,4e-05,5.9835]
[1780098766760,28.25,73403.57,0.0,-0.96053,4e-05,5.98421]
[1780098771795,28.25,73404.51,0.0,-0.96051,4e-05,5.98678]
[1780098782872,28.24,73404.71,0.0,-0.96054,4e-05,5.98248]
[1780098787906,28.24,73402.95,0.0,-0.96064,4e-05,5.9707]
[1780098792942,28.23,73404.57,0.0,-0.96059,4e-05,5.97712]
[1780098797976,28.23,73408.61,0.0,-0.96043,4e-05,5.99646]
[1780098803012,28.23,73407.27,0.0,-0.96051,4e-05,5.98678]
[1780098808049,28.22,73411.12,0.0,-0.96036,4e-05,6.00514]
[1780098813081,28.22,73411.39,0.0,-0.96039,4e-05,6.00146]
[1780098818116,28.22,73409.57,0.0,-0.96049,4e-05,5.98918]
[1780098823152,28.21,73413.32,0.0,-0.96034,4e-05,6.00787]
[1780098828187,28.22,73413.82,0.0,-0.9603,4e-05,6.01252]
[1780098833222,28.21,73416.44,0.0,-0.96021,4e-05,6.02392]
[1780098837252,28.21,73422.82,0.0,-0.95995,4e-05,6.05626]
[1780098838261,28.21,73416.65,0.0,-0.96022,4e-05,6.02216]
[1780098839269,28.21,73411.98,0.0,-0.96043,4e-05,5.99634]
[1780098842290,28.2,73404.01,0.0,-0.96079,4e-05,5.95185]
[1780098843297,28.2,73400.12,0.0,-0.96096,4e-05,5.93052]
[1780098845311,28.2,73397.91,0.0,-0.96106,4e-05,5.91788]
[1780098850347,28.2,73398.86,0.0,-0.96103,4e-05,5.92099]
[1780098855380,28.2,73400.52,0.0,-0.96098,4e-05,5.92785]
[1780098860415,28.19,73400.62,0.0,-0.96099,4e-05,5.92579]
[1780098865452,28.19,73400.42,0.0,-0.96102,4e-05,5.92255]
[1780098870486,28.19,73398.33,0.0,-0.96113,4e-05,5.90932]
[1780098876308,28.18,73397.4,0.0,-0.9612,4e-05,5.89983]
[1780098881563,28.18,73395.59,0.0,-0.96129,4e-05,5.88797]
[1780098888613,28.18,73393.19,0.0,-0.96141,4e-05,5.87266]
[1780098893647,28.17,73391.49,0.0,-0.9615,4e-05,5.86195]
[1780098898682,28.17,73394.93,0.0,-0.96137,4e-05,5.87855]
[1780098903718,28.17,73394.18,0.0,-0.96141,4e-05,5.87282]
[1780098908753,28.17,73394.36,0.0,-0.96142,4e-05,5.87203]
[1780098914794,28.16,73393.98,0.0,-0.96145,4e-05,5.86795]
[1780098919831,28.16,73394.02,0.0,-0.96146,4e-05,5.86646]
[1780098926883,28.16,73392.83,0.0,-0.96153,4e-05,5.85786]
[1780098931913,28.15,73394.13,0.0,-0.96151,4e-05,5.86066]
[1780098936949,28.15,73393.83,0.0,-0.96153,4e-05,5.85747]
[1780098945011,28.15,73394.21,0.0,-0.96154,4e-05,5.85695]
[1780098950830,28.14,73394.55,0.0,-0.96154,4e-05,5.85687]
[1780098958102,28.14,73391.65,0.0,-0.96168,4e-05,5.83934]
[1780098963136,28.14,73391.85,0.0,-0.96168,4e-05,5.839]
[1780098970184,28.14,73391.54,0.0,-0.96171,4e-05,5.83533]
[1780098975220,28.13,73391.96,0.0,-0.9617,4e-05,5.83612]
[1780098980255,28.13,73391.41,0.0,-0.96174,4e-05,5.83175]
[1780098985290,28.13,73392.51,0.0,-0.9617,4e-05,5.83613]
[1780098990328,28.13,73393.93,0.0,-0.96165,4e-05,5.84223]
[1780098992340,28.13,73399.26,0.0,-0.96145,4e-05,5.86745]
[1780098997376,28.12,73399.73,0.0,-0.96144,4e-05,5.86823]
[1780099002410,28.12,73397.32,0.0,-0.96156,4e-05,5.85364]
[1780099007445,28.12,73396.89,0.0,-0.96159,4e-05,5.84962]
[1780099012480,28.12,73394.75,0.0,-0.9617,4e-05,5.83653]
[1780099017519,28.11,73395.87,0.0,-0.96167,4e-05,5.84044]
[1780099023558,28.11,73396.09,0.0,-0.96167,4e-05,5.83951]
[1780099028596,28.11,73398.26,0.0,-0.9616,4e-05,5.8492]
[1780099031617,28.11,73391.18,0.0,-0.9619,4e-05,5.81056]
[1780099032622,28.11,73386.17,0.0,-0.96211,4e-05,5.78377]
[1780099037657,28.1,73385.98,0.0,-0.96213,4e-05,5.78149]
[1780099042693,28.1,73385.33,0.0,-0.96217,4e-05,5.77679]
[1780099047727,28.1,73384.19,0.0,-0.96223,4e-05,5.7696]
[1780099052763,28.1,73384.44,0.0,-0.96224,4e-05,5.76724]
[1780099057801,28.1,73382.86,0.0,-0.96232,4e-05,5.75784]
[1780099063842,28.09,73384.15,0.0,-0.96227,4e-05,5.76341]
[1780099068879,28.09,73386.48,0.0,-0.96218,4e-05,5.77459]
[1780099075926,28.09,73386.72,0.0,-0.96219,4e-05,5.77429]
[1780099080962,28.09,73385.34,0.0,-0.96225,4e-05,5.76594]
[1780099087004,28.09,73385.35,0.0,-0.96226,4e-05,5.76479]
[1780099092040,28.09,73385.42,0.0,-0.96227,4e-05,5.76421]
[1780099097077,28.08,73385.61,0.0,-0.96227,4e-05,5.76431]
[1780099104126,28.08,73383.9,0.0,-0.96235,4e-05,5.75408]
[1780099109160,28.08,73384.63,0.0,-0.96232,4e-05,5.75712]
[1780099114196,28.08,73382.15,0.0,-0.96245,4e-05,5.74081]
[1780099119231,28.08,73385.44,0.0,-0.96232,4e-05,5.75749]
[1780099124268,28.08,73387.3,0.0,-0.96224,4e-05,5.76654]
[1780099130308,28.08,73387.58,0.0,-0.96224,4e-05,5.76709]
[1780099135344,28.07,73388.35,0.0,-0.96221,4e-05,5.77035]
[1780099142394,28.07,73388.29,0.0,-0.96223,4e-05,5.76882]
[1780099151459,28.07,73388.22,0.0,-0.96224,4e-05,5.76681]
[1780099157501,28.07,73388.73,0.0,-0.96223,4e-05,5.76842]
[1780099162536,28.07,73388.34,0.0,-0.96225,4e-05,5.76538]
[1780099167571,28.07,73388.22,0.0,-0.96227,4e-05,5.76376]
[1780099172607,28.06,73386.18,0.0,-0.96237,4e-05,5.74951]
[1780099177642,28.06,73386.04,0.0,-0.96239,4e-05,5.74789]
[1780099182676,28.06,73384.68,0.0,-0.96245,4e-05,5.7399]
[1780099187712,28.06,73387.56,0.0,-0.96234,4e-05,5.754]
[1780099192747,28.06,73387.75,0.0,-0.96234,4e-05,5.75409]
[1780099197782,28.06,73387.15,0.0,-0.96237,4e-05,5.75002]
[1780099201809,28.06,73387.55,0.0,-0.96236,4e-05,5.75164]
[1780099202818,28.06,73390.76,0.0,-0.96223,4e-05,5.76825]
[1780099207651,28.05,73414.87,0.0,-0.96122,4e-05,5.8958]
[1780099207856,28.05,73414.87,0.0,-0.96122,4e-05,5.89542]
[1780099211679,28.05,73430.45,0.0,-0.96055,4e-05,5.97885]
[1780099212892,28.05,73423.92,0.0,-0.96083,4e-05,5.94396]
[1780099217933,28.05,73425.54,0.0,-0.96078,4e-05,5.95102]
[1780099222965,28.05,73425.29,0.0,-0.96081,4e-05,5.9473]
[1780099227999,28.04,73425.42,0.0,-0.96082,4e-05,5.94563]
[1780099233032,28.04,73425.17,0.0,-0.96087,4e-05,5.93935]
[1780099235050,28.04,73415.64,0.0,-0.96128,4e-05,5.88721]
[1780099236056,28.04,73407.87,0.0,-0.96161,4e-05,5.84532]
[1780099241097,28.04,73410.15,0.0,-0.96153,4e-05,5.85602]
[1780099246129,28.03,73411.47,0.0,-0.96148,4e-05,5.86168]
[1780099251162,28.03,73411.38,0.0,-0.9615,4e-05,5.85987]
[1780099256197,28.03,73406.46,0.0,-0.96172,4e-05,5.83241]
[1780099261238,28.03,73402.58,0.0,-0.96189,4e-05,5.81081]
[1780099266270,28.03,73401.43,0.0,-0.96194,4e-05,5.80391]
[1780099271307,28.03,73400.09,0.0,-0.96201,4e-05,5.79605]
[1780099277346,28.03,73400.27,0.0,-0.962,4e-05,5.79617]
[1780099282382,28.02,73400.27,0.0,-0.96201,4e-05,5.79547]
[1780099287417,28.02,73397.99,0.0,-0.96211,4e-05,5.78271]
[1780099292452,28.02,73394.47,0.0,-0.96228,4e-05,5.76106]
[1780099298495,28.02,73391.68,0.0,-0.9624,4e-05,5.74588]
[1780099303535,28.02,73392.51,0.0,-0.96237,4e-05,5.74997]
[1780099309577,28.02,73393.93,0.0,-0.96231,4e-05,5.75708]
[1780099315621,28.02,73394.48,0.0,-0.96229,4e-05,5.75953]
[1780099320655,28.02,73395.53,0.0,-0.96225,4e-05,5.76469]
[1780099325687,28.02,73396.17,0.0,-0.96223,4e-05,5.76766]
[1780099330722,28.02,73395.62,0.0,-0.96225,4e-05,5.76435]
[1780099336766,28.02,73395.93,0.0,-0.96224,4e-05,5.76552]
[1780099341799,28.02,73396.74,0.0,-0.96221,4e-05,5.7694]
[1780099346834,28.02,73396.95,0.0,-0.96221,4e-05,5.7701]
[1780099351869,28.02,73393.38,0.0,-0.96237,4e-05,5.74826]
[1780099352877,28.02,73387.42,0.0,-0.96262,4e-05,5.71683]
[1780099353884,28.02,73387.17,0.0,-0.96263,4e-05,5.71551]
[1780099358920,28.02,73384.53,0.0,-0.96274,4e-05,5.70166]
[1780099364961,28.02,73383.59,0.0,-0.96278,4e-05,5.69681]
[1780099370006,28.02,73381.67,0.0,-0.96286,4e-05,5.68687]
[1780099375034,28.02,73384.81,0.0,-0.96273,4e-05,5.70336]
[1780099380070,28.02,73385.08,0.0,-0.96272,4e-05,5.70478]
[1780099385105,28.02,73385.27,0.0,-0.96271,4e-05,5.70577]
[1780099390139,28.02,73382.49,0.0,-0.96283,4e-05,5.69118]
[1780099395175,28.02,73383.1,0.0,-0.9628,4e-05,5.69448]
[1780099400210,28.02,73382.73,0.0,-0.96281,4e-05,5.69263]
[1780099406250,28.02,73382.94,0.0,-0.9628,4e-05,5.69385]
[1780099411290,28.02,73383.02,0.0,-0.96282,4e-05,5.69186]
[1780099416322,28.02,73384.31,0.0,-0.96276,4e-05,5.69864]
[1780099422365,28.02,73383.93,0.0,-0.96278,4e-05,5.69671]
[1780099427399,28.02,73384.14,0.0,-0.96277,4e-05,5.69788]
[1780099433441,28.02,73383.69,0.0,-0.96279,4e-05,5.69559]
[1780099440490,28.02,73383.28,0.0,-0.9628,4e-05,5.69355]
[1780099447538,28.02,73383.7,0.0,-0.96278,4e-05,5.69587]
[1780099452575,28.02,73382.15,0.0,-0.96285,4e-05,5.68783]
[1780099455597,28.02,73375.18,0.0,-0.96313,4e-05,5.65145]
[1780099460633,28.02,73369.76,0.0,-0.96335,4e-05,5.62366]
[1780099465666,28.02,73365.45,0.0,-0.96352,4e-05,5.60194]
[1780099470702,28.02,73363.87,0.0,-0.96358,4e-05,5.59442]
[1780099475738,28.02,73364.17,0.0,-0.96358,4e-05,5.59412]
[1780099476746,28.02,73371.16,0.0,-0.96329,4e-05,5.63057]
[1780099477752,28.02,73377.57,0.0,-0.96303,4e-05,5.6641]
[1780099478759,28.02,73376.57,0.0,-0.96307,4e-05,5.65888]
[1780099481779,28.02,73373.52,0.0,-0.96319,4e-05,5.64306]
[1780099486814,28.02,73373.14,0.0,-0.96321,4e-05,5.64135]
[1780099491849,28.02,73373.0,0.0,-0.96321,4e-05,5.641]
[1780099498899,28.02,73374.02,0.0,-0.96316,4e-05,5.64683]
[1780099504742,28.02,73378.08,0.0,-0.963,4e-05,5.66836]
[1780099509979,28.03,73378.62,0.0,-0.96297,4e-05,5.67141]
[1780099511996,28.03,73371.61,0.0,-0.96326,4e-05,5.63488]
[1780099513002,28.03,73361.15,0.0,-0.96368,4e-05,5.58065]
[1780099514009,28.03,73361.14,0.0,-0.96368,4e-05,5.58078]
[1780099519063,28.03,73365.86,0.0,-0.96348,4e-05,5.6061]
[1780099522085,28.03,73370.05,0.0,-0.96331,4e-05,5.62819]
[1780099527121,28.03,73370.33,0.0,-0.9633,4e-05,5.62995]
[1780099532160,28.03,73371.99,0.0,-0.96324,4e-05,5.63637]
[1780099537192,28.03,73372.26,0.0,-0.96323,4e-05,5.6381]
[1780099542227,28.03,73370.57,0.0,-0.9633,4e-05,5.62957]
[1780099547261,28.03,73369.69,0.0,-0.96333,4e-05,5.62544]
[1780099552298,28.03,73367.71,0.0,-0.9634,4e-05,5.61562]
[1780099557334,28.03,73367.58,0.0,-0.96343,4e-05,5.61228]
[1780099559349,28.03,73373.43,0.0,-0.96319,4e-05,5.64283]
[1780099564390,28.03,73375.73,0.0,-0.9631,4e-05,5.65497]
[1780099569421,28.03,73377.24,0.0,-0.96303,4e-05,5.66296]
[1780099574455,28.03,73376.6,0.0,-0.96306,4e-05,5.65968]
[1780099579500,28.03,73376.74,0.0,-0.96305,4e-05,5.66052]
[1780099581504,28.03,73371.29,0.0,-0.96328,4e-05,5.63217]
[1780099586794,28.03,73372.42,0.0,-0.96323,4e-05,5.6384]
[1780099591828,28.03,73373.02,0.0,-0.96321,4e-05,5.63933]
[1780099598625,28.03,73374.6,0.0,-0.96315,4e-05,5.64798]
[1780099603659,28.03,73373.95,0.0,-0.96317,4e-05,5.6449]
[1780099608698,28.03,73372.92,0.0,-0.96321,4e-05,5.63987]
[1780099613728,28.03,73375.47,0.0,-0.9631,4e-05,5.65351]
[1780099618763,28.03,73375.73,0.0,-0.96309,4e-05,5.65512]
[1780099623800,28.03,73379.33,0.0,-0.96294,4e-05,5.67414]
[1780099628833,28.03,73382.0,0.0,-0.96283,4e-05,5.68817]
[1780099633868,28.03,73383.23,0.0,-0.96278,4e-05,5.69461]
[1780099638903,28.03,73390.39,0.0,-0.96248,4e-05,5.73218]
[1780099643941,28.03,73392.02,0.0,-0.96242,4e-05,5.74042]
[1780099651245,28.03,73389.89,0.0,-0.96253,4e-05,5.7261]
[1780099657031,28.03,73392.7,0.0,-0.96241,4e-05,5.74052]
[1780099661314,28.03,73398.04,0.0,-0.96219,4e-05,5.76824]
[1780099667102,28.03,73397.15,0.0,-0.96224,4e-05,5.76288]
[1780099672138,28.03,73399.21,0.0,-0.96215,4e-05,5.77312]
[1780099677171,28.03,73398.53,0.0,-0.96219,4e-05,5.7688]
[1780099682224,28.02,73397.71,0.0,-0.96223,4e-05,5.76374]
[1780099691579,28.02,73397.12,0.0,-0.96227,4e-05,5.75921]
[1780099697324,28.02,73398.67,0.0,-0.96221,4e-05,5.76649]
[1780099702359,28.02,73398.11,0.0,-0.96224,4e-05,5.76276]
[1780099707394,28.02,73405.69,0.0,-0.96193,4e-05,5.80215]
[1780099708402,28.02,73417.41,0.0,-0.96143,4e-05,5.86439]
[1780099713436,28.02,73422.01,0.0,-0.96127,4e-05,5.88478]
[1780099718472,28.01,73423.6,0.0,-0.96121,4e-05,5.8915]
[1780099723508,28.01,73422.07,0.0,-0.96129,4e-05,5.88142]
[1780099728542,28.01,73421.84,0.0,-0.96132,4e-05,5.87835]
[1780099733577,28.0,73423.84,0.0,-0.96125,4e-05,5.88719]
[1780099738614,28.0,73423.64,0.0,-0.96127,4e-05,5.88416]
[1780099743651,28.0,73424.24,0.0,-0.96126,4e-05,5.88532]
[1780099745664,28.0,73418.77,0.0,-0.9615,4e-05,5.85523]
[1780099750700,27.99,73417.98,0.0,-0.96155,4e-05,5.84921]
[1780099755734,27.99,73419.0,0.0,-0.96152,4e-05,5.85286]
[1780099760769,27.99,73420.95,0.0,-0.96145,4e-05,5.86142]
[1780099765804,27.99,73419.04,0.0,-0.96155,4e-05,5.84928]
[1780099770839,27.98,73422.36,0.0,-0.96142,4e-05,5.8652]
[1780099776881,27.98,73425.74,0.0,-0.96132,4e-05,5.87826]
[1780099780908,27.98,73431.06,0.0,-0.9611,4e-05,5.90511]
[1780099784937,27.97,73438.66,0.0,-0.96079,4e-05,5.94426]
[1780099790978,27.97,73441.96,0.0,-0.96067,4e-05,5.95911]
[1780099796015,27.97,73439.0,0.0,-0.96082,4e-05,5.94065]
[1780099801050,27.96,73440.37,0.0,-0.96078,4e-05,5.9458]
[1780099806087,27.96,73441.58,0.0,-0.96074,4e-05,5.95011]
[1780099811119,27.96,73443.33,0.0,-0.96069,4e-05,5.95731]
[1780099816155,27.95,73443.41,0.0,-0.9607,4e-05,5.95545]
[1780099821190,27.95,73442.51,0.0,-0.96076,4e-05,5.94831]
[1780099826225,27.95,73443.43,0.0,-0.96074,4e-05,5.95107]
[1780099830253,27.94,73433.73,0.0,-0.96117,4e-05,5.8969]
[1780099831265,27.94,73427.2,0.0,-0.96147,4e-05,5.85885]
[1780099832267,27.94,73425.93,0.0,-0.96152,4e-05,5.85174]
[1780099837301,27.94,73423.59,0.0,-0.96164,4e-05,5.8378]
[1780099842336,27.94,73422.04,0.0,-0.96171,4e-05,5.82817]
[1780099847370,27.94,73420.52,0.0,-0.96179,4e-05,5.81878]
[1780099852712,27.93,73421.55,0.0,-0.96175,4e-05,5.82281]
[1780099858448,27.93,73419.65,0.0,-0.96185,4e-05,5.81142]
[1780099863485,27.93,73416.0,0.0,-0.96201,4e-05,5.79083]
[1780099869831,27.93,73414.69,0.0,-0.96208,4e-05,5.78246]
[1780099872549,27.93,73408.64,0.0,-0.96233,4e-05,5.74976]
[1780099875571,27.93,73403.27,0.0,-0.96256,4e-05,5.72097]
[1780099880606,27.93,73402.83,0.0,-0.96258,4e-05,5.71811]
[1780099885640,27.92,73402.32,0.0,-0.96261,4e-05,5.71488]
[1780099889974,27.92,73391.62,0.0,-0.96306,4e-05,5.65825]
[1780099895711,27.92,73390.28,0.0,-0.96313,4e-05,5.64867]
[1780099900750,27.92,73392.68,0.0,-0.96303,4e-05,5.6612]
[1780099907093,27.92,73393.81,0.0,-0.96298,4e-05,5.66688]
[1780099912832,27.92,73393.51,0.0,-0.963,4e-05,5.66499]
[1780099917867,27.92,73396.06,0.0,-0.9629,4e-05,5.67808]
[1780099922902,27.92,73399.79,0.0,-0.96274,4e-05,5.6972]
[1780099927937,27.92,73402.1,0.0,-0.96265,4e-05,5.70875]
[1780099932973,27.92,73408.08,0.0,-0.96241,4e-05,5.7396]
[1780099938007,27.92,73414.25,0.0,-0.96216,4e-05,5.77137]
[1780099943042,27.92,73415.17,0.0,-0.96213,4e-05,5.77514]
[1780099948077,27.91,73417.85,0.0,-0.96203,4e-05,5.78829]
[1780099953111,27.91,73419.87,0.0,-0.96197,4e-05,5.79533]
[1780099958149,27.91,73426.19,0.0,-0.96171,4e-05,5.82789]
[1780099963184,27.91,73426.39,0.0,-0.96171,4e-05,5.82751]
[1780099966206,27.91,73421.98,0.0,-0.9619,4e-05,5.80319]
[1780099971544,27.91,73422.47,0.0,-0.96189,4e-05,5.80464]
[1780099977288,27.9,73423.0,0.0,-0.96188,4e-05,5.80609]
[1780099983332,27.9,73423.13,0.0,-0.96189,4e-05,5.80535]
[1780099988369,27.9,73420.92,0.0,-0.96199,4e-05,5.79231]
[1780099990387,27.9,73416.28,0.0,-0.96219,4e-05,5.76716]
[1780099996429,27.9,73415.46,0.0,-0.96223,4e-05,5.7617]
[1780100001466,27.9,73415.29,0.0,-0.96225,4e-05,5.75986]
[1780100006499,27.9,73415.44,0.0,-0.96225,4e-05,5.75973]
[1780100011535,27.89,73419.61,0.0,-0.9621,4e-05,5.77846]
[1780100016569,27.89,73418.35,0.0,-0.96216,4e-05,5.7707]
[1780100021606,27.89,73417.92,0.0,-0.96218,4e-05,5.76746]
[1780100023619,27.89,73412.05,0.0,-0.96243,4e-05,5.73592]
[1780100024629,27.89,73408.25,0.0,-0.96259,4e-05,5.71567]
[1780100026641,27.89,73404.87,0.0,-0.96273,4e-05,5.69765]
[1780100031674,27.89,73404.61,0.0,-0.96275,4e-05,5.69593]
[1780100036710,27.89,73404.36,0.0,-0.96276,4e-05,5.69433]
[1780100042038,27.89,73405.06,0.0,-0.96273,4e-05,5.69773]
[1780100047786,27.89,73405.21,0.0,-0.96273,4e-05,5.69808]
[1780100053828,27.89,73406.58,0.0,-0.96268,4e-05,5.70479]
[1780100058864,27.89,73406.71,0.0,-0.96268,4e-05,5.70502]
[1780100064905,27.89,73408.24,0.0,-0.96262,4e-05,5.71248]
[1780100069940,27.88,73410.5,0.0,-0.96253,4e-05,5.72385]
[1780100074976,27.88,73410.42,0.0,-0.96255,4e-05,5.72026]
[1780100080017,27.88,73408.49,0.0,-0.96264,4e-05,5.70944]
[1780100085050,27.88,73406.51,0.0,-0.96272,4e-05,5.69845]
[1780100090084,27.88,73404.8,0.0,-0.9628,4e-05,5.68894]
[1780100095121,27.88,73401.04,0.0,-0.96296,4e-05,5.66882]
[1780100100154,27.88,73402.52,0.0,-0.9629,4e-05,5.67631]
[1780100106488,27.88,73402.61,0.0,-0.9629,4e-05,5.67637]
[1780100111230,27.88,73407.87,0.0,-0.96268,4e-05,5.70366]
[1780100113245,27.88,73416.0,0.0,-0.96235,4e-05,5.74642]
[1780100117565,27.88,73421.47,0.0,-0.96212,4e-05,5.77464]
[1780100123316,27.87,73425.23,0.0,-0.96198,4e-05,5.79333]
[1780100128349,27.87,73429.27,0.0,-0.96181,4e-05,5.81355]
[1780100133385,27.87,73430.83,0.0,-0.96178,4e-05,5.81793]
[1780100138423,27.87,73431.85,0.0,-0.96174,4e-05,5.82201]
[1780100143455,27.87,73433.41,0.0,-0.96169,4e-05,5.82899]
[1780100148490,27.86,73434.1,0.0,-0.96167,4e-05,5.8313]
[1780100152518,27.86,73427.53,0.0,-0.96196,4e-05,5.79506]
[1780100154532,27.86,73427.34,0.0,-0.96197,4e-05,5.79363]
[1780100156837,27.86,73432.9,0.0,-0.96174,4e-05,5.82265]
[1780100162588,27.86,73432.19,0.0,-0.96178,4e-05,5.81751]
[1780100168630,27.86,73431.63,0.0,-0.96182,4e-05,5.8129]
[1780100173665,27.85,73429.76,0.0,-0.96191,4e-05,5.80162]
[1780100178700,27.85,73430.5,0.0,-0.96189,4e-05,5.80431]
[1780100181722,27.85,73425.42,0.0,-0.96211,4e-05,5.77639]
[1780100182729,27.85,73419.75,0.0,-0.96235,4e-05,5.74597]
[1780100183736,27.85,73418.55,0.0,-0.9624,4e-05,5.73943]
[1780100190785,27.85,73424.64,0.0,-0.96215,4e-05,5.77063]
[1780100195820,27.85,73425.33,0.0,-0.96215,4e-05,5.77085]
[1780100200855,27.85,73424.9,0.0,-0.96217,4e-05,5.76769]
[1780100205893,27.84,73425.09,0.0,-0.96217,4e-05,5.76773]
[1780100211932,27.84,73425.82,0.0,-0.96215,4e-05,5.7707]
[1780100217257,27.84,73425.76,0.0,-0.96216,4e-05,5.76961]
[1780100223012,27.84,73428.35,0.0,-0.96205,4e-05,5.78252]
[1780100228045,27.84,73430.24,0.0,-0.96198,4e-05,5.79172]
[1780100232072,27.84,73434.86,0.0,-0.96179,4e-05,5.81563]
[1780100237399,27.84,73436.12,0.0,-0.96175,4e-05,5.82115]
[1780100244156,27.83,73435.68,0.0,-0.96178,4e-05,5.81702]
[1780100249190,27.83,73436.55,0.0,-0.96175,4e-05,5.82041]
[1780100253220,27.83,73428.03,0.0,-0.96214,4e-05,5.77136]
[1780100254227,27.83,73421.32,0.0,-0.96242,4e-05,5.7355]
[1780100259261,27.83,73423.47,0.0,-0.96234,4e-05,5.74628]
[1780100262282,27.83,73430.11,0.0,-0.96206,4e-05,5.78113]
[1780100265303,27.83,73435.3,0.0,-0.96185,4e-05,5.80824]
[1780100271347,27.83,73437.58,0.0,-0.96176,4e-05,5.81902]
[1780100274366,27.82,73445.03,0.0,-0.96145,4e-05,5.85829]
[1780100279401,27.82,73446.03,0.0,-0.96142,4e-05,5.86223]
[1780100284437,27.82,73452.53,0.0,-0.96115,4e-05,5.89586]
[1780100289471,27.82,73454.32,0.0,-0.96109,4e-05,5.9039]
[1780100294507,27.81,73455.85,0.0,-0.96103,4e-05,5.91049]
[1780100299541,27.81,73456.05,0.0,-0.96104,4e-05,5.90988]
[1780100304577,27.81,73455.93,0.0,-0.96106,4e-05,5.90759]
[1780100309612,27.81,73456.15,0.0,-0.96106,4e-05,5.90716]
[1780100314653,27.8,73453.91,0.0,-0.96119,4e-05,5.89087]
[1780100319691,27.8,73454.72,0.0,-0.96116,4e-05,5.89394]
[1780100323718,27.8,73449.27,0.0,-0.96141,4e-05,5.86345]
[1780100331774,27.8,73449.7,0.0,-0.9614,4e-05,5.86422]
[1780100334795,27.8,73455.03,0.0,-0.96117,4e-05,5.89246]
[1780100337817,27.8,73446.73,0.0,-0.96154,4e-05,5.84693]
[1780100338824,27.8,73442.04,0.0,-0.96174,4e-05,5.82154]
[1780100342856,27.8,73453.73,0.0,-0.96124,4e-05,5.88411]
[1780100343862,27.8,73453.65,0.0,-0.96125,4e-05,5.88345]
[1780100348899,27.79,73454.46,0.0,-0.96122,4e-05,5.88667]
[1780100353934,27.79,73454.81,0.0,-0.96122,4e-05,5.8873]
[1780100358970,27.79,73454.98,0.0,-0.96122,4e-05,5.88694]
[1780100364015,27.79,73457.85,0.0,-0.96111,4e-05,5.90115]
[1780100371056,27.78,73460.14,0.0,-0.96104,4e-05,5.90865]
[1780100376091,27.78,73463.37,0.0,-0.96091,4e-05,5.92465]
[1780100381127,27.78,73465.36,0.0,-0.96084,4e-05,5.93384]
[1780100383142,27.78,73459.65,0.0,-0.96109,4e-05,5.90219]
[1780100386167,27.78,73446.13,0.0,-0.96168,4e-05,5.8286]
[1780100387178,27.78,73425.2,0.0,-0.96256,4e-05,5.7172]
[1780100388458,27.78,73411.64,0.0,-0.96312,4e-05,5.64689]
[1780100389188,27.78,73411.64,0.0,-0.96311,4e-05,5.6477]
[1780100395231,27.78,73408.13,0.0,-0.96325,4e-05,5.63002]
[1780100399259,27.78,73411.84,0.0,-0.96309,4e-05,5.65001]
[1780100401283,27.78,73406.32,0.0,-0.96332,4e-05,5.62121]
[1780100404295,27.79,73411.38,0.0,-0.96311,4e-05,5.64807]
[1780100410336,27.79,73413.0,0.0,-0.96304,4e-05,5.65693]
[1780100415372,27.79,73413.16,0.0,-0.96303,4e-05,5.65803]
[1780100420407,27.79,73413.26,0.0,-0.96302,4e-05,5.65871]
[1780100425441,27.79,73416.87,0.0,-0.96287,4e-05,5.67782]
[1780100427457,27.79,73431.93,0.0,-0.96224,4e-05,5.7584]
[1780100428740,27.79,73438.89,0.0,-0.96194,4e-05,5.79613]
[1780100434514,27.79,73440.98,0.0,-0.96184,4e-05,5.80792]
[1780100439552,27.79,73445.98,0.0,-0.96162,4e-05,5.83516]
[1780100444584,27.79,73446.38,0.0,-0.96161,4e-05,5.83621]
[1780100449620,27.79,73448.92,0.0,-0.96151,4e-05,5.84877]
[1780100455666,27.79,73448.7,0.0,-0.96154,4e-05,5.84609]
[1780100460698,27.79,73448.25,0.0,-0.96156,4e-05,5.84245]
[1780100462712,27.79,73443.55,0.0,-0.96177,4e-05,5.81674]
[1780100467748,27.78,73442.19,0.0,-0.96183,4e-05,5.80853]
[1780100473789,27.78,73440.73,0.0,-0.9619,4e-05,5.79968]
[1780100479107,27.78,73442.02,0.0,-0.96186,4e-05,5.80576]
[1780100484879,27.78,73444.34,0.0,-0.96177,4e-05,5.81716]
[1780100489915,27.78,73446.05,0.0,-0.9617,4e-05,5.82541]
[1780100494949,27.78,73442.9,0.0,-0.96186,4e-05,5.80497]
[1780100496963,27.78,73439.37,0.0,-0.96201,4e-05,5.78578]
[1780100502000,27.78,73439.14,0.0,-0.96202,4e-05,5.78401]
[1780100508041,27.77,73438.73,0.0,-0.96205,4e-05,5.78125]
[1780100515091,27.77,73439.84,0.0,-0.96201,4e-05,5.78647]
[1780100520126,27.77,73436.73,0.0,-0.96214,4e-05,5.76932]
[1780100523148,27.77,73429.0,0.0,-0.96246,4e-05,5.72854]
[1780100524154,27.77,73420.06,0.0,-0.96283,4e-05,5.68178]
[1780100525161,27.78,73420.11,0.0,-0.96283,4e-05,5.68281]
[1780100530198,27.78,73424.36,0.0,-0.96262,4e-05,5.70903]
[1780100535232,27.78,73423.92,0.0,-0.96263,4e-05,5.70808]
[1780100537245,27.78,73418.91,0.0,-0.96283,4e-05,5.68158]
[1780100542280,27.78,73417.45,0.0,-0.96289,4e-05,5.67403]
[1780100547317,27.78,73416.13,0.0,-0.96295,4e-05,5.66727]
[1780100552352,27.78,73415.05,0.0,-0.96301,4e-05,5.65927]
[1780100558394,27.78,73415.8,0.0,-0.96297,4e-05,5.66338]
[1780100563429,27.78,73415.27,0.0,-0.96299,4e-05,5.66066]
[1780100568463,27.78,73415.57,0.0,-0.96298,4e-05,5.66228]
[1780100573498,27.78,73414.26,0.0,-0.96304,4e-05,5.65543]
[1780100578534,27.78,73416.63,0.0,-0.96294,4e-05,5.66794]
[1780100584576,27.78,73417.67,0.0,-0.96289,4e-05,5.67336]
[1780100589611,27.78,73418.77,0.0,-0.96285,4e-05,5.6791]
[1780100594645,27.78,73419.09,0.0,-0.96284,4e-05,5.6807]
[1780100599680,27.78,73416.27,0.0,-0.96295,4e-05,5.6658]
[1780100604715,27.78,73418.39,0.0,-0.96287,4e-05,5.67693]
[1780100609751,27.78,73421.95,0.0,-0.96272,4e-05,5.69559]
[1780100616069,27.78,73422.33,0.0,-0.96272,4e-05,5.69472]
[1780100621835,27.78,73422.04,0.0,-0.96274,4e-05,5.69283]
[1780100626869,27.78,73422.64,0.0,-0.96271,4e-05,5.69577]
[1780100632912,27.78,73423.74,0.0,-0.96267,4e-05,5.70124]
[1780100637946,27.78,73424.04,0.0,-0.96266,4e-05,5.70248]
[1780100642982,27.78,73424.61,0.0,-0.96264,4e-05,5.7052]
[1780100648017,27.78,73425.3,0.0,-0.96261,4e-05,5.70859]
[1780100653052,27.78,73424.7,0.0,-0.96264,4e-05,5.7052]
[1780100658087,27.78,73424.53,0.0,-0.96265,4e-05,5.70414]
[1780100663122,27.78,73424.45,0.0,-0.96265,4e-05,5.70359]
[1780100668157,27.78,73424.78,0.0,-0.96264,4e-05,5.70525]
[1780100673197,27.78,73424.24,0.0,-0.96268,4e-05,5.69981]
[1780100674202,27.78,73416.15,0.0,-0.96301,4e-05,5.65699]
[1780100675207,27.78,73404.56,0.0,-0.96349,4e-05,5.59611]
[1780100676213,27.78,73402.8,0.0,-0.96357,4e-05,5.58705]
[1780100681248,27.78,73403.13,0.0,-0.96357,4e-05,5.58648]
[1780100686283,27.77,73406.58,0.0,-0.96345,4e-05,5.60139]
[1780100691317,27.77,73407.14,0.0,-0.96346,4e-05,5.60111]
[1780100696353,27.76,73405.33,0.0,-0.96356,4e-05,5.58849]
[1780100699381,27.76,73389.09,0.0,-0.96423,4e-05,5.502]
[1780100700386,27.76,73387.09,0.0,-0.96432,4e-05,5.49115]
[1780100705432,27.75,73388.56,0.0,-0.96428,4e-05,5.49587]
[1780100706715,27.75,73397.83,0.0,-0.96391,4e-05,5.54346]
[1780100712481,27.75,73397.52,0.0,-0.96395,4e-05,5.53846]
[1780100717527,27.74,73398.5,0.0,-0.96393,4e-05,5.54074]
[1780100718523,27.74,73404.34,0.0,-0.9637,4e-05,5.5706]
[1780100719530,27.74,73412.72,0.0,-0.96336,4e-05,5.61385]
[1780100721545,27.74,73421.15,0.0,-0.96302,4e-05,5.65682]
[1780100726855,27.73,73420.58,0.0,-0.96307,4e-05,5.65007]
[1780100732626,27.73,73419.33,0.0,-0.96317,4e-05,5.63668]
[1780100737656,27.72,73417.57,0.0,-0.96328,4e-05,5.62396]
[1780100743699,27.72,73413.31,0.0,-0.96348,4e-05,5.59763]
[1780100749740,27.71,73412.77,0.0,-0.96353,4e-05,5.59106]
[1780100754776,27.71,73410.68,0.0,-0.96364,4e-05,5.57708]
[1780100761824,27.7,73408.75,0.0,-0.96376,4e-05,5.56291]
[1780100767135,27.7,73406.74,0.0,-0.96386,4e-05,5.54958]
[1780100774920,27.69,73406.74,0.0,-0.9639,4e-05,5.54515]
[1780100779952,27.68,73408.03,0.0,-0.96387,4e-05,5.54913]
[1780100784987,27.68,73408.79,0.0,-0.96386,4e-05,5.55035]
[1780100790038,27.68,73406.77,0.0,-0.96396,4e-05,5.53711]
[1780100795062,27.67,73406.76,0.0,-0.964,4e-05,5.53196]
[1780100801105,27.67,73406.89,0.0,-0.96402,4e-05,5.52955]
[1780100806139,27.66,73407.8,0.0,-0.964,4e-05,5.53174]
[1780100811176,27.66,73407.76,0.0,-0.96402,4e-05,5.52897]
[1780100813189,27.66,73396.21,0.0,-0.9645,4e-05,5.46797]
[1780100814197,27.66,73396.01,0.0,-0.96451,4e-05,5.46653]
[1780100819232,27.65,73393.99,0.0,-0.96461,4e-05,5.45406]
[1780100825273,27.65,73393.68,0.0,-0.96464,4e-05,5.45006]
[1780100830308,27.65,73392.95,0.0,-0.96468,4e-05,5.44427]
[1780100836351,27.64,73393.28,0.0,-0.96469,4e-05,5.44351]
[1780100841386,27.64,73391.8,0.0,-0.96477,4e-05,5.43379]
[1780100847428,27.64,73390.32,0.0,-0.96484,4e-05,5.42379]
[1780100852464,27.63,73399.53,0.0,-0.9645,4e-05,5.46694]
[1780100853470,27.63,73400.59,0.0,-0.96446,4e-05,5.47198]
[1780100858506,27.63,73400.63,0.0,-0.96448,4e-05,5.46987]
[1780100863547,27.63,73398.3,0.0,-0.9646,4e-05,5.45513]
[1780100868577,27.62,73397.6,0.0,-0.96464,4e-05,5.44934]
[1780100873611,27.62,73398.83,0.0,-0.96461,4e-05,5.45354]
[1780100878652,27.62,73398.93,0.0,-0.96462,4e-05,5.45189]
[1780100881669,27.61,73392.29,0.0,-0.9649,4e-05,5.41643]
[1780100886702,27.61,73390.01,0.0,-0.965,4e-05,5.40287]
[1780100891740,27.61,73388.75,0.0,-0.96507,4e-05,5.39468]
[1780100896773,27.61,73392.04,0.0,-0.96495,4e-05,5.40983]
[1780100901808,27.6,73396.2,0.0,-0.9648,4e-05,5.42937]
[1780100908121,27.6,73392.4,0.0,-0.96497,4e-05,5.40766]
[1780100913893,27.6,73391.68,0.0,-0.96503,4e-05,5.39947]
[1780100918928,27.59,73392.81,0.0,-0.965,4e-05,5.4036]
[1780100923963,27.59,73392.49,0.0,-0.96502,4e-05,5.40028]
[1780100928997,27.59,73392.33,0.0,-0.96504,4e-05,5.39782]
[1780100938332,27.58,73392.34,0.0,-0.96506,4e-05,5.39496]
[1780100944103,27.58,73392.66,0.0,-0.96507,4e-05,5.3947]
[1780100948402,27.58,73387.58,0.0,-0.96528,4e-05,5.36735]
[1780100954173,27.58,73387.33,0.0,-0.9653,4e-05,5.36445]
[1780100960217,27.57,73387.8,0.0,-0.9653,4e-05,5.36523]
[1780100962228,27.57,73381.87,0.0,-0.96553,4e-05,5.33441]
[1780100967263,27.57,73381.35,0.0,-0.96556,4e-05,5.3308]
[1780100972299,27.57,73381.85,0.0,-0.96557,4e-05,5.32989]
[1780100977337,27.57,73383.57,0.0,-0.96551,4e-05,5.33764]
[1780100982369,27.57,73384.61,0.0,-0.96547,4e-05,5.34191]
[1780100988681,27.57,73384.67,0.0,-0.96548,4e-05,5.34072]
[1780100994454,27.56,73384.89,0.0,-0.96548,4e-05,5.34079]
[1780101000500,27.56,73385.42,0.0,-0.96547,4e-05,5.34225]
[1780101005535,27.56,73385.83,0.0,-0.96546,4e-05,5.3433]
[1780101009559,27.56,73376.92,0.0,-0.96582,4e-05,5.2971]
[1780101010566,27.56,73374.48,0.0,-0.96592,4e-05,5.2846]
[1780101015601,27.56,73370.44,0.0,-0.96608,4e-05,5.26368]
[1780101018621,27.56,73366.06,0.0,-0.96625,4e-05,5.24146]
[1780101023657,27.56,73362.05,0.0,-0.96641,4e-05,5.22127]
[1780101024663,27.56,73356.85,0.0,-0.96661,4e-05,5.19518]
[1780101025671,27.56,73356.69,0.0,-0.96661,4e-05,5.19446]
[1780101030744,27.56,73352.74,0.0,-0.96676,4e-05,5.17524]
[1780101036747,27.56,73347.89,0.0,-0.96695,4e-05,5.14941]
[1780101041786,27.56,73346.52,0.0,-0.967,4e-05,5.14334]
[1780101047826,27.56,73344.96,0.0,-0.96705,4e-05,5.13659]
[1780101052863,27.56,73342.56,0.0,-0.96714,4e-05,5.12522]
[1780101057898,27.57,73342.05,0.0,-0.96715,4e-05,5.12361]
[1780101059179,27.57,73331.35,0.0,-0.96755,4e-05,5.07108]
[1780101063939,27.57,73325.94,0.0,-0.96775,4e-05,5.04554]
[1780101069253,27.57,73330.01,0.0,-0.96758,4e-05,5.06739]
[1780101075018,27.57,73329.78,0.0,-0.96758,4e-05,5.06782]
[1780101080055,27.57,73333.44,0.0,-0.96743,4e-05,5.08703]
[1780101085096,27.58,73333.95,0.0,-0.9674,4e-05,5.09063]
[1780101090127,27.58,73334.34,0.0,-0.96738,4e-05,5.09363]
[1780101095160,27.58,73334.2,0.0,-0.96739,4e-05,5.0916]
[1780101102208,27.58,73332.5,0.0,-0.96745,4e-05,5.08462]
[1780101108251,27.58,73329.82,0.0,-0.96754,4e-05,5.07261]
[1780101113285,27.59,73328.71,0.0,-0.96757,4e-05,5.06813]
[1780101118320,27.59,73328.44,0.0,-0.96757,4e-05,5.06778]
[1780101123355,27.59,73329.74,0.0,-0.96752,4e-05,5.07512]
[1780101127384,27.59,73338.04,0.0,-0.9672,4e-05,5.11668]
[1780101132419,27.59,73342.97,0.0,-0.96701,4e-05,5.14159]
[1780101136447,27.59,73349.56,0.0,-0.96675,4e-05,5.17468]
[1780101142488,27.59,73353.04,0.0,-0.96662,4e-05,5.1922]
[1780101147523,27.59,73351.99,0.0,-0.96666,4e-05,5.18709]
[1780101154572,27.59,73352.86,0.0,-0.96664,4e-05,5.18938]
[1780101159882,27.59,73354.51,0.0,-0.96657,4e-05,5.19794]
[1780101165651,27.59,73355.61,0.0,-0.96653,4e-05,5.20383]
[1780101170685,27.59,73356.83,0.0,-0.96648,4e-05,5.21028]
[1780101175721,27.59,73357.66,0.0,-0.96644,4e-05,5.21476]
[1780101180756,27.59,73357.25,0.0,-0.96646,4e-05,5.21302]
[1780101185800,27.59,73358.2,0.0,-0.96642,4e-05,5.21815]
[1780101191855,27.6,73356.43,0.0,-0.96648,4e-05,5.20972]
[1780101196890,27.6,73358.73,0.0,-0.96639,4e-05,5.22172]
[1780101201924,27.6,73358.95,0.0,-0.96638,4e-05,5.22317]
[1780101206960,27.6,73356.13,0.0,-0.96648,4e-05,5.20938]
[1780101211996,27.6,73356.46,0.0,-0.96648,4e-05,5.2091]
[1780101217030,27.6,73356.41,0.0,-0.96648,4e-05,5.20931]
[1780101222067,27.6,73363.77,0.0,-0.96619,4e-05,5.24676]
[1780101223074,27.6,73367.8,0.0,-0.96603,4e-05,5.26715]
[1780101224081,27.6,73369.38,0.0,-0.96597,4e-05,5.27511]
[1780101229118,27.6,73368.88,0.0,-0.966,4e-05,5.27184]
[1780101236420,27.6,73368.77,0.0,-0.966,4e-05,5.27106]
[1780101245228,27.6,73370.58,0.0,-0.96593,4e-05,5.27991]
[1780101246489,27.6,73378.77,0.0,-0.96561,4e-05,5.32143]
[1780101254291,27.6,73380.93,0.0,-0.96553,4e-05,5.33161]
[1780101259338,27.59,73382.09,0.0,-0.96549,4e-05,5.33702]
[1780101261348,27.59,73368.11,0.0,-0.96604,4e-05,5.26592]
[1780101262354,27.59,73363.01,0.0,-0.96624,4e-05,5.24022]
[1780101267390,27.6,73359.22,0.0,-0.96639,4e-05,5.22145]
[1780101271418,27.6,73353.95,0.0,-0.9666,4e-05,5.19293]
[1780101276701,27.6,73350.65,0.0,-0.96672,4e-05,5.17704]
[1780101282499,27.6,73352.9,0.0,-0.96663,4e-05,5.18905]
[1780101284514,27.6,73347.16,0.0,-0.96685,4e-05,5.16069]
[1780101289548,27.6,73348.26,0.0,-0.9668,4e-05,5.16698]
[1780101294589,27.6,73348.06,0.0,-0.9668,4e-05,5.16676]
[1780101299623,27.6,73348.85,0.0,-0.96677,4e-05,5.17145]
[1780101301638,27.6,73354.96,0.0,-0.96653,4e-05,5.20222]
[1780101306673,27.6,73354.45,0.0,-0.96655,4e-05,5.20009]
[1780101311709,27.6,73354.73,0.0,-0.96653,4e-05,5.20189]
[1780101317987,27.6,73353.99,0.0,-0.96656,4e-05,5.19863]
[1780101324798,27.61,73353.99,0.0,-0.96655,4e-05,5.19911]
[1780101328058,27.61,73343.73,0.0,-0.96695,4e-05,5.14808]
[1780101329837,27.61,73343.85,0.0,-0.96694,4e-05,5.1489]
[1780101334868,27.61,73343.88,0.0,-0.96695,4e-05,5.14736]
[1780101339905,27.61,73345.1,0.0,-0.9669,4e-05,5.15414]
[1780101344940,27.61,73345.26,0.0,-0.96688,4e-05,5.15557]
[1780101349977,27.61,73346.24,0.0,-0.96684,4e-05,5.16107]
[1780101355012,27.61,73346.41,0.0,-0.96683,4e-05,5.16251]
[1780101360046,27.61,73347.34,0.0,-0.96679,4e-05,5.16772]
[1780101366087,27.61,73348.03,0.0,-0.96676,4e-05,5.17182]
[1780101371125,27.61,73350.92,0.0,-0.96664,4e-05,5.18669]
[1780101376403,27.61,73350.59,0.0,-0.96665,4e-05,5.1855]
[1780101386475,27.62,73350.93,0.0,-0.96663,4e-05,5.18795]
[1780101389265,27.62,73358.27,0.0,-0.96635,4e-05,5.22488]
[1780101392286,27.62,73365.06,0.0,-0.9661,4e-05,5.25667]
[1780101393294,27.62,73371.35,0.0,-0.96585,4e-05,5.28845]
[1780101394299,27.62,73374.06,0.0,-0.96575,4e-05,5.30211]
[1780101399335,27.61,73376.6,0.0,-0.96565,4e-05,5.31429]
[1780101406615,27.61,73377.86,0.0,-0.96561,4e-05,5.31986]
[1780101414441,27.61,73381.95,0.0,-0.96546,4e-05,5.33969]
[1780101419475,27.61,73387.1,0.0,-0.96526,4e-05,5.36527]
[1780101424512,27.61,73391.81,0.0,-0.96508,4e-05,5.38851]
[1780101426756,27.61,73398.62,0.0,-0.96481,4e-05,5.42316]
[1780101428541,27.61,73404.93,0.0,-0.96456,4e-05,5.45523]
[1780101430555,27.61,73409.76,0.0,-0.96437,4e-05,5.47959]
[1780101435590,27.6,73410.67,0.0,-0.96435,4e-05,5.48259]
[1780101441632,27.6,73410.51,0.0,-0.96437,4e-05,5.47955]
[1780101446895,27.6,73409.33,0.0,-0.96443,4e-05,5.47164]
[1780101452708,27.59,73410.06,0.0,-0.96443,4e-05,5.47085]
[1780101455729,27.59,73420.85,0.0,-0.964,4e-05,5.52588]
[1780101456967,27.59,73426.39,0.0,-0.96378,4e-05,5.55442]
[1780101462778,27.59,73429.28,0.0,-0.96368,4e-05,5.56652]
[1780101467813,27.58,73428.91,0.0,-0.96372,4e-05,5.56189]
[1780101472849,27.58,73428.05,0.0,-0.96378,4e-05,5.55471]
[1780101475878,27.58,73421.86,0.0,-0.96404,4e-05,5.5207]
[1780101480904,27.57,73421.33,0.0,-0.96408,4e-05,5.5156]
[1780101484933,27.57,73415.19,0.0,-0.96435,4e-05,5.48179]
[1780101493995,27.56,73417.56,0.0,-0.96428,4e-05,5.49051]
[1780101499035,27.56,73417.65,0.0,-0.96429,4e-05,5.489]
[1780101504072,27.56,73416.82,0.0,-0.96434,4e-05,5.48275]
[1780101509107,27.56,73422.14,0.0,-0.96414,4e-05,5.50854]
[1780101517389,27.55,73421.47,0.0,-0.96421,4e-05,5.49874]
[1780101528242,27.54,73421.41,0.0,-0.96425,4e-05,5.4942]
[1780101533276,27.54,73427.16,0.0,-0.96403,4e-05,5.52212]
[1780101534284,27.54,73429.88,0.0,-0.96392,4e-05,5.5359]
[1780101540326,27.54,73429.54,0.0,-0.96396,4e-05,5.53112]
[1780101547604,27.53,73431.1,0.0,-0.96393,4e-05,5.53534]
[1780101553417,27.53,73430.76,0.0,-0.96396,4e-05,5.53105]
[1780101558458,27.52,73429.61,0.0,-0.96403,4e-05,5.52259]
[1780101563491,27.52,73427.3,0.0,-0.96414,4e-05,5.50818]
[1780101571548,27.51,73429.82,0.0,-0.96409,4e-05,5.51465]
[1780101576583,27.51,73429.76,0.0,-0.96411,4e-05,5.512]
[1780101582627,27.5,73430.38,0.0,-0.96411,4e-05,5.51246]
[1780101587885,27.5,73429.16,0.0,-0.96417,4e-05,5.50388]
[1780101593704,27.5,73431.64,0.0,-0.96409,4e-05,5.51427]
[1780101600753,27.49,73431.24,0.0,-0.96413,4e-05,5.50924]
[1780101604782,27.49,73423.5,0.0,-0.96446,4e-05,5.4672]
[1780101609818,27.49,73421.78,0.0,-0.96454,4e-05,5.45655]
[1780101615859,27.48,73416.99,0.0,-0.96475,4e-05,5.42979]
[1780101620895,27.48,73417.1,0.0,-0.96476,4e-05,5.42895]
[1780101625929,27.48,73417.59,0.0,-0.96475,4e-05,5.4301]
[1780101631971,27.48,73418.22,0.0,-0.96475,4e-05,5.42923]
[1780101638244,27.47,73418.87,0.0,-0.96474,4e-05,5.43093]
[1780101644054,27.47,73419.88,0.0,-0.96471,4e-05,5.43449]
[1780101650099,27.47,73418.14,0.0,-0.9648,4e-05,5.42382]
[1780101656138,27.47,73417.88,0.0,-0.96482,4e-05,5.42086]
[1780101661177,27.47,73419.98,0.0,-0.96475,4e-05,5.43039]
[1780101666208,27.46,73421.14,0.0,-0.96471,4e-05,5.43499]
[1780101670244,27.46,73425.58,0.0,-0.96454,4e-05,5.45689]
[1780101677292,27.46,73426.48,0.0,-0.96452,4e-05,5.45924]
[1780101682327,27.46,73427.02,0.0,-0.96451,4e-05,5.46033]
[1780101687363,27.45,73417.34,0.0,-0.96492,4e-05,5.40832]
[1780101688369,27.45,73418.21,0.0,-0.96489,4e-05,5.41256]
[1780101695418,27.45,73421.63,0.0,-0.96478,4e-05,5.42587]
[1780101701459,27.45,73422.98,0.0,-0.96474,4e-05,5.43105]
[1780101704480,27.44,73417.78,0.0,-0.96496,4e-05,5.40317]
[1780101709516,27.44,73419.5,0.0,-0.9649,4e-05,5.41076]
[1780101714551,27.44,73419.45,0.0,-0.96491,4e-05,5.40916]
[1780101721600,27.44,73420.6,0.0,-0.96488,4e-05,5.41302]
[1780101726637,27.44,73418.17,0.0,-0.96499,4e-05,5.39912]
[1780101735701,27.43,73418.25,0.0,-0.965,4e-05,5.39739]
[1780101740735,27.43,73420.8,0.0,-0.96491,4e-05,5.40941]
[1780101747784,27.43,73422.5,0.0,-0.96485,4e-05,5.41639]
[1780101751816,27.43,73428.68,0.0,-0.96462,4e-05,5.44519]
[1780101752822,27.43,73436.31,0.0,-0.96432,4e-05,5.48472]
[1780101755842,27.42,73437.15,0.0,-0.96429,4e-05,5.48757]
[1780101760876,27.42,73437.89,0.0,-0.96428,4e-05,5.48954]
[1780101764903,27.42,73432.82,0.0,-0.9645,4e-05,5.46155]
[1780101769165,27.42,73425.91,0.0,-0.96479,4e-05,5.42433]
[1780101774974,27.41,73427.3,0.0,-0.96475,4e-05,5.42977]
[1780101780020,27.41,73428.6,0.0,-0.96471,4e-05,5.43495]
[1780101785047,27.41,73427.58,0.0,-0.96476,4e-05,5.42806]
[1780101791089,27.41,73427.13,0.0,-0.96479,4e-05,5.42385]
[1780101796123,27.4,73424.6,0.0,-0.96491,4e-05,5.40919]
[1780101802166,27.4,73421.66,0.0,-0.96504,4e-05,5.39238]
[1780101807201,27.4,73421.8,0.0,-0.96504,4e-05,5.39184]
[1780101813242,27.4,73421.97,0.0,-0.96506,4e-05,5.38881]
[1780101819516,27.4,73422.07,0.0,-0.96507,4e-05,5.38796]
[1780101825326,27.39,73419.24,0.0,-0.96519,4e-05,5.37203]
[1780101830363,27.39,73423.21,0.0,-0.96504,4e-05,5.39158]
[1780101835398,27.39,73426.45,0.0,-0.96492,4e-05,5.40723]
[1780101843453,27.39,73430.13,0.0,-0.96479,4e-05,5.42443]
[1780101845468,27.39,73435.66,0.0,-0.96456,4e-05,5.45273]
[1780101850502,27.38,73438.2,0.0,-0.96447,4e-05,5.46453]
[1780101855538,27.38,73440.28,0.0,-0.9644,4e-05,5.47381]
[1780101863594,27.38,73440.47,0.0,-0.96441,4e-05,5.47225]
[1780101869635,27.37,73443.69,0.0,-0.9643,4e-05,5.48712]
[1780101874670,27.37,73442.95,0.0,-0.96436,4e-05,5.47906]
[1780101879938,27.37,73442.27,0.0,-0.9644,4e-05,5.47355]
[1780101887762,27.37,73442.53,0.0,-0.96441,4e-05,5.47267]
[1780101896826,27.36,73442.32,0.0,-0.96444,4e-05,5.46853]
[1780101901861,27.36,73442.88,0.0,-0.96443,4e-05,5.47001]
[1780101907901,27.36,73443.2,0.0,-0.96443,4e-05,5.46997]
[1780101917972,27.35,73443.14,0.0,-0.96445,4e-05,5.4669]
[1780101920295,27.35,73430.9,0.0,-0.96495,4e-05,5.40258]
[1780101925025,27.35,73437.57,0.0,-0.96469,4e-05,5.43636]
[1780101930366,27.35,73438.64,0.0,-0.96466,4e-05,5.44077]
[1780101936101,27.35,73441.96,0.0,-0.96455,4e-05,5.45408]
[1780101941140,27.34,73441.27,0.0,-0.96459,4e-05,5.44911]
[1780101947178,27.34,73441.21,0.0,-0.9646,4e-05,5.44718]
[1780101957248,27.34,73441.63,0.0,-0.96461,4e-05,5.44677]
[1780101962284,27.34,73441.89,0.0,-0.96461,4e-05,5.4469]
[1780101965304,27.33,73433.63,0.0,-0.96495,4e-05,5.4032]
[1780101970651,27.33,73434.43,0.0,-0.96492,4e-05,5.4065]
[1780101976380,27.33,73436.98,0.0,-0.96483,4e-05,5.41868]
[1780101981415,27.33,73438.07,0.0,-0.96479,4e-05,5.42333]
[1780101987459,27.33,73440.47,0.0,-0.9647,4e-05,5.43451]
[1780101992493,27.33,73442.88,0.0,-0.96463,4e-05,5.44349]
[1780101997531,27.32,73444.59,0.0,-0.96457,4e-05,5.45119]
[1780102002565,27.32,73445.26,0.0,-0.96455,4e-05,5.45341]
[1780102009612,27.32,73443.84,0.0,-0.96462,4e-05,5.44418]
[1780102015654,27.32,73444.16,0.0,-0.96462,4e-05,5.44434]
[1780102020689,27.32,73444.18,0.0,-0.96463,4e-05,5.44319]
[1780102025727,27.31,73444.26,0.0,-0.96464,4e-05,5.44231]
[1780102030759,27.31,73443.94,0.0,-0.96466,4e-05,5.4393]
[1780102035794,27.31,73443.51,0.0,-0.96469,4e-05,5.4357]
[1780102040831,27.31,73443.18,0.0,-0.96471,4e-05,5.43262]
[1780102045864,27.31,73443.11,0.0,-0.96473,4e-05,5.4309]
[1780102051224,27.3,73443.08,0.0,-0.96476,4e-05,5.42663]
[1780102056941,27.3,73449.01,0.0,-0.96453,4e-05,5.45626]
[1780102065000,27.3,73450.32,0.0,-0.9645,4e-05,5.46028]
[1780102071364,27.29,73450.52,0.0,-0.9645,4e-05,5.45951]
[1780102077087,27.29,73450.52,0.0,-0.96452,4e-05,5.45772]
[1780102082122,27.29,73450.81,0.0,-0.96451,4e-05,5.45786]
[1780102088166,27.29,73451.73,0.0,-0.96449,4e-05,5.46101]
[1780102091504,27.29,73457.06,0.0,-0.96428,4e-05,5.48817]
[1780102096222,27.28,73458.69,0.0,-0.96422,4e-05,5.49512]
[1780102100250,27.28,73451.23,0.0,-0.96454,4e-05,5.4546]
[1780102105284,27.28,73449.37,0.0,-0.96463,4e-05,5.44355]
[1780102111645,27.28,73451.64,0.0,-0.96456,4e-05,5.45125]
[1780102120389,27.27,73451.86,0.0,-0.96457,4e-05,5.44978]
[1780102126431,27.27,73450.3,0.0,-0.96465,4e-05,5.43989]
[1780102131788,27.27,73449.57,0.0,-0.96469,4e-05,5.43469]
[1780102137508,27.26,73450.86,0.0,-0.96466,4e-05,5.43951]
[1780102142544,27.26,73450.67,0.0,-0.96467,4e-05,5.43717]
[1780102147578,27.26,73451.52,0.0,-0.96465,4e-05,5.44029]
[1780102152614,27.26,73451.77,0.0,-0.96465,4e-05,5.44021]
[1780102158655,27.26,73451.95,0.0,-0.96466,4e-05,5.43948]
[1780102165705,27.25,73452.88,0.0,-0.96463,4e-05,5.44229]
[1780102170742,27.25,73450.84,0.0,-0.96473,4e-05,5.43015]
[1780102182825,27.25,73450.06,0.0,-0.9648,4e-05,5.42047]
[1780102187863,27.24,73451.08,0.0,-0.96477,4e-05,5.42452]
[1780102192895,27.24,73449.08,0.0,-0.96486,4e-05,5.41282]
[1780102195917,27.24,73439.35,0.0,-0.96526,4e-05,5.36148]
[1780102196923,27.24,73437.9,0.0,-0.96532,4e-05,5.35381]
[1780102201965,27.24,73439.84,0.0,-0.96525,4e-05,5.36321]
[1780102206994,27.24,73441.86,0.0,-0.96517,4e-05,5.37309]
[1780102211023,27.24,73448.17,0.0,-0.96492,4e-05,5.40538]
[1780102216056,27.24,73450.92,0.0,-0.96482,4e-05,5.41881]
[1780102221091,27.24,73450.94,0.0,-0.96482,4e-05,5.41792]
[1780102227133,27.23,73452.95,0.0,-0.96475,4e-05,5.42723]
[1780102232490,27.23,73453.14,0.0,-0.96477,4e-05,5.42461]
[1780102238210,27.23,73452.99,0.0,-0.96478,4e-05,5.42276]
[1780102243246,27.23,73453.3,0.0,-0.96477,4e-05,5.42353]
[1780102248281,27.23,73453.05,0.0,-0.96479,4e-05,5.42141]
[1780102254646,27.23,73452.99,0.0,-0.9648,4e-05,5.42017]
[1780102260365,27.22,73453.33,0.0,-0.96479,4e-05,5.42124]
[1780102263391,27.22,73444.65,0.0,-0.96515,4e-05,5.37541]
[1780102268422,27.22,73444.07,0.0,-0.96518,4e-05,5.3719]
[1780102273456,27.22,73444.79,0.0,-0.96515,4e-05,5.37485]
[1780102278492,27.22,73449.13,0.0,-0.96498,4e-05,5.39681]
[1780102280507,27.22,73443.82,0.0,-0.9652,4e-05,5.36892]
[1780102286548,27.22,73443.73,0.0,-0.96521,4e-05,5.36787]
[1780102294927,27.22,73443.2,0.0,-0.96525,4e-05,5.36186]
[1780102298632,27.22,73446.84,0.0,-0.96511,4e-05,5.38029]
[1780102303668,27.22,73448.71,0.0,-0.96504,4e-05,5.38924]
[1780102308705,27.22,73448.57,0.0,-0.96505,4e-05,5.38762]
[1780102313736,27.21,73447.11,0.0,-0.96512,4e-05,5.3791]
[1780102318771,27.21,73446.65,0.0,-0.96514,4e-05,5.37583]
[1780102323817,27.21,73449.25,0.0,-0.96505,4e-05,5.38847]
[1780102327864,27.21,73442.44,0.0,-0.96533,4e-05,5.35221]
[1780102328871,27.21,73440.07,0.0,-0.96542,4e-05,5.33978]
[1780102333907,27.21,73442.09,0.0,-0.96535,4e-05,5.34963]
[1780102338944,27.21,73447.4,0.0,-0.96514,4e-05,5.37653]
[1780102339983,27.21,73450.61,0.0,-0.96501,4e-05,5.39307]
[1780102340978,27.21,73458.37,0.0,-0.96469,4e-05,5.43367]
[1780102341986,27.21,73483.62,0.0,-0.96364,4e-05,5.56795]
[1780102342993,27.21,73488.66,0.0,-0.96342,4e-05,5.59559]
[1780102347021,27.21,73485.46,0.0,-0.96357,4e-05,5.57751]
[1780102350044,27.21,73477.72,0.0,-0.9639,4e-05,5.53477]
[1780102352059,27.2,73477.96,0.0,-0.96391,4e-05,5.53266]
[1780102357092,27.2,73478.13,0.0,-0.96392,4e-05,5.53138]
[1780102362129,27.2,73478.59,0.0,-0.96392,4e-05,5.53176]
[1780102367163,27.2,73479.73,0.0,-0.96389,4e-05,5.5358]
[1780102372198,27.19,73480.86,0.0,-0.96386,4e-05,5.5398]
[1780102378240,27.19,73478.72,0.0,-0.96397,4e-05,5.52613]
[1780102383276,27.19,73479.18,0.0,-0.96396,4e-05,5.52672]
[1780102385587,27.18,73491.25,0.0,-0.96346,4e-05,5.59032]
[1780102387303,27.18,73490.73,0.0,-0.96349,4e-05,5.58664]
[1780102392338,27.18,73490.13,0.0,-0.96353,4e-05,5.58108]
[1780102397373,27.18,73490.9,0.0,-0.96352,4e-05,5.58279]
[1780102402409,27.17,73494.24,0.0,-0.9634,4e-05,5.59823]
[1780102407443,27.17,73497.98,0.0,-0.96326,4e-05,5.61561]
[1780102412479,27.16,73495.57,0.0,-0.9634,4e-05,5.59754]
[1780102417514,27.16,73494.53,0.0,-0.96347,4e-05,5.5894]
[1780102422548,27.16,73494.79,0.0,-0.96348,4e-05,5.58819]
[1780102425570,27.15,73492.92,0.0,-0.96357,4e-05,5.57669]
[1780102429597,27.15,73487.79,0.0,-0.9638,4e-05,5.54743]
[1780102434632,27.15,73485.17,0.0,-0.96392,4e-05,5.53144]
[1780102439669,27.15,73486.54,0.0,-0.96388,4e-05,5.53669]
[1780102444707,27.14,73486.48,0.0,-0.9639,4e-05,5.53384]
[1780102448730,27.14,73477.68,0.0,-0.96428,4e-05,5.48558]
[1780102450745,27.14,73468.74,0.0,-0.96466,4e-05,5.43784]
[1780102456081,27.14,73469.2,0.0,-0.96465,4e-05,5.43897]
[1780102461822,27.13,73470.84,0.0,-0.96459,4e-05,5.44598]
[1780102466856,27.13,73471.34,0.0,-0.96458,4e-05,5.44722]
[1780102471892,27.13,73471.92,0.0,-0.96459,4e-05,5.44641]
[1780102473909,27.13,73465.68,0.0,-0.96485,4e-05,5.41304]
[1780102474914,27.13,73450.78,0.0,-0.96545,4e-05,5.33503]
[1780102476222,27.13,73452.12,0.0,-0.9654,4e-05,5.3419]
[1780102482970,27.13,73451.86,0.0,-0.96542,4e-05,5.33977]
[1780102486295,27.13,73458.55,0.0,-0.96515,4e-05,5.37424]
[1780102488015,27.13,73463.59,0.0,-0.96495,4e-05,5.40026]
[1780102490024,27.13,73465.15,0.0,-0.96489,4e-05,5.40799]
[1780102491040,27.13,73452.2,0.0,-0.96542,4e-05,5.34014]
[1780102492044,27.13,73440.23,0.0,-0.9659,4e-05,5.27804]
[1780102493052,27.13,73428.48,0.0,-0.96636,4e-05,5.21767]
[1780102494058,27.13,73429.82,0.0,-0.96631,4e-05,5.22461]
[1780102499093,27.13,73431.69,0.0,-0.96623,4e-05,5.23458]
[1780102502126,27.13,73438.47,0.0,-0.96596,4e-05,5.26964]
[1780102503125,27.13,73444.67,0.0,-0.96571,4e-05,5.30168]
[1780102505153,27.13,73449.29,0.0,-0.96553,4e-05,5.32556]
[1780102507149,27.13,73454.18,0.0,-0.96533,4e-05,5.35083]
[1780102512183,27.13,73456.47,0.0,-0.96524,4e-05,5.36221]
[1780102517219,27.12,73456.18,0.0,-0.96526,4e-05,5.36015]
[1780102518225,27.12,73450.97,0.0,-0.96547,4e-05,5.33294]
[1780102519233,27.12,73452.75,0.0,-0.9654,4e-05,5.34212]
[1780102524268,27.12,73451.46,0.0,-0.96545,4e-05,5.33504]
[1780102530309,27.12,73454.68,0.0,-0.96533,4e-05,5.35125]
[1780102536646,27.12,73453.37,0.0,-0.9654,4e-05,5.34144]
[1780102542394,27.12,73454.4,0.0,-0.96536,4e-05,5.34631]
[1780102548435,27.12,73452.3,0.0,-0.96545,4e-05,5.33493]
[1780102553470,27.12,73451.2,0.0,-0.9655,4e-05,5.32886]
[1780102558505,27.12,73449.86,0.0,-0.96556,4e-05,5.32162]
[1780102563542,27.12,73450.64,0.0,-0.96553,4e-05,5.3254]
[1780102568576,27.12,73454.73,0.0,-0.96536,4e-05,5.34625]
[1780102573612,27.12,73461.48,0.0,-0.96509,4e-05,5.38088]
[1780102578646,27.12,73455.26,0.0,-0.96535,4e-05,5.34769]
[1780102583681,27.12,73454.27,0.0,-0.9654,4e-05,5.342]
[1780102589724,27.12,73453.81,0.0,-0.96542,4e-05,5.33901]
[1780102597784,27.11,73452.45,0.0,-0.9655,4e-05,5.3288]
[1780102599796,27.11,73444.45,0.0,-0.96582,4e-05,5.28722]
[1780102601807,27.11,73444.41,0.0,-0.96582,4e-05,5.28698]
[1780102606843,27.11,73446.14,0.0,-0.96575,4e-05,5.29587]
[1780102611878,27.11,73448.77,0.0,-0.96565,4e-05,5.30946]
[1780102617207,27.11,73457.92,0.0,-0.96528,4e-05,5.3569]
[1780102618928,27.11,73464.58,0.0,-0.96501,4e-05,5.39162]
[1780102619936,27.11,73463.7,0.0,-0.96504,4e-05,5.38688]
[1780102625979,27.11,73462.34,0.0,-0.96511,4e-05,5.37897]
[1780102631013,27.11,73459.7,0.0,-0.96522,4e-05,5.3645]
[1780102636060,27.11,73461.92,0.0,-0.96513,4e-05,5.37549]
[1780102641095,27.11,73462.41,0.0,-0.96512,4e-05,5.37745]
[1780102646129,27.11,73462.64,0.0,-0.96511,4e-05,5.37808]
[1780102651164,27.11,73462.76,0.0,-0.96513,4e-05,5.37569]
[1780102657490,27.11,73462.83,0.0,-0.96513,4e-05,5.37544]
[1780102663248,27.11,73463.26,0.0,-0.96512,4e-05,5.3771]
[1780102668284,27.1,73463.37,0.0,-0.96512,4e-05,5.37721]
[1780102673319,27.1,73465.56,0.0,-0.96503,4e-05,5.38818]
[1780102678354,27.1,73464.73,0.0,-0.96507,4e-05,5.38332]
[1780102683388,27.1,73464.61,0.0,-0.96508,4e-05,5.38221]
[1780102688424,27.1,73467.58,0.0,-0.96496,4e-05,5.39722]
[1780102693460,27.1,73467.37,0.0,-0.96497,4e-05,5.39552]
[1780102700507,27.1,73465.09,0.0,-0.96507,4e-05,5.38275]
[1780102705543,27.1,73469.78,0.0,-0.96489,4e-05,5.40677]
[1780102707843,27.1,73472.08,0.0,-0.96479,4e-05,5.41854]
[1780102713599,27.1,73474.95,0.0,-0.9647,4e-05,5.43011]
[1780102718633,27.1,73475.38,0.0,-0.96469,4e-05,5.43134]
[1780102723668,27.09,73473.55,0.0,-0.96477,4e-05,5.4207]
[1780102728711,27.09,73473.99,0.0,-0.96476,4e-05,5.42206]
[1780102733750,27.08,73469.53,0.0,-0.96499,4e-05,5.39296]
[1780102735761,27.08,73464.45,0.0,-0.96522,4e-05,5.36331]
[1780102739789,27.07,73457.04,0.0,-0.96555,4e-05,5.32063]
[1780102741806,27.07,73455.58,0.0,-0.96562,4e-05,5.31255]
[1780102747845,27.07,73456.01,0.0,-0.96561,4e-05,5.31395]
[1780102752879,27.07,73457.4,0.0,-0.96555,4e-05,5.32123]
[1780102757915,27.07,73459.97,0.0,-0.96545,4e-05,5.33442]
[1780102762950,27.07,73461.98,0.0,-0.96537,4e-05,5.34484]
[1780102767985,27.07,73462.82,0.0,-0.96533,4e-05,5.34912]
[1780102773023,27.07,73464.33,0.0,-0.96529,4e-05,5.35442]
[1780102778332,27.07,73464.28,0.0,-0.96529,4e-05,5.35399]
[1780102785103,27.07,73464.4,0.0,-0.96529,4e-05,5.35447]
[1780102790138,27.07,73464.81,0.0,-0.96527,4e-05,5.35647]
[1780102795175,27.07,73464.79,0.0,-0.96527,4e-05,5.35623]
[1780102796181,27.07,73440.64,0.0,-0.96624,4e-05,5.23222]
[1780102797189,27.07,73421.59,0.0,-0.96699,4e-05,5.13499]
[1780102798474,27.07,73416.68,0.0,-0.96716,4e-05,5.11266]
[1780102804238,27.08,73416.98,0.0,-0.9671,4e-05,5.11992]
[1780102806251,27.09,73426.91,0.0,-0.96669,4e-05,5.17261]
[1780102808544,27.09,73426.08,0.0,-0.96672,4e-05,5.16925]
[1780102814307,27.09,73424.83,0.0,-0.96676,4e-05,5.1646]
[1780102818615,27.09,73455.3,0.0,-0.96553,4e-05,5.32247]
[1780102819343,27.09,73454.8,0.0,-0.96555,4e-05,5.32082]
[1780102820351,27.1,73449.92,0.0,-0.96574,4e-05,5.29634]
[1780102825387,27.1,73455.65,0.0,-0.9655,4e-05,5.32707]
[1780102830419,27.1,73452.96,0.0,-0.96561,4e-05,5.31322]
[1780102835454,27.1,73452.78,0.0,-0.96563,4e-05,5.30988]
[1780102840494,27.1,73448.07,0.0,-0.96582,4e-05,5.28564]
[1780102844523,27.1,73442.96,0.0,-0.96602,4e-05,5.25949]
[1780102848825,27.1,73438.43,0.0,-0.9662,4e-05,5.23662]
[1780102854593,27.1,73437.56,0.0,-0.96622,4e-05,5.23299]
[1780102859628,27.1,73432.76,0.0,-0.96641,4e-05,5.20925]
[1780102862652,27.1,73426.43,0.0,-0.96665,4e-05,5.17756]
[1780102864663,27.1,73417.42,0.0,-0.967,4e-05,5.13234]
[1780102869699,27.11,73413.05,0.0,-0.96716,4e-05,5.11184]
[1780102871712,27.11,73408.05,0.0,-0.96734,4e-05,5.08737]
[1780102876749,27.11,73407.62,0.0,-0.96735,4e-05,5.08714]
[1780102882792,27.11,73406.61,0.0,-0.96736,4e-05,5.08473]
[1780102887841,27.12,73403.5,0.0,-0.96747,4e-05,5.07064]
[1780102892878,27.12,73399.4,0.0,-0.96763,4e-05,5.04972]
[1780102894890,27.12,73388.34,0.0,-0.96804,4e-05,4.9955]
[1780102899926,27.12,73390.76,0.0,-0.96793,4e-05,5.01001]
[1780102904960,27.13,73394.49,0.0,-0.96777,4e-05,5.03088]
[1780102906976,27.13,73400.99,0.0,-0.96752,4e-05,5.06423]
[1780102913019,27.13,73399.69,0.0,-0.96755,4e-05,5.06001]
[1780102918057,27.14,73394.89,0.0,-0.96772,4e-05,5.03795]
[1780102923091,27.14,73394.37,0.0,-0.96772,4e-05,5.03742]
[1780102928125,27.14,73393.91,0.0,-0.96772,4e-05,5.0372]
[1780102933160,27.15,73390.2,0.0,-0.96785,4e-05,5.02091]
[1780102938199,27.15,73391.4,0.0,-0.96778,4e-05,5.02916]
[1780102943234,27.15,73390.84,0.0,-0.96779,4e-05,5.0287]
[1780102948270,27.16,73394.95,0.0,-0.96761,4e-05,5.05149]
[1780102953303,27.16,73397.62,0.0,-0.96751,4e-05,5.06455]
[1780102958339,27.16,73397.73,0.0,-0.96749,4e-05,5.06712]
[1780102963374,27.17,73398.61,0.0,-0.96744,4e-05,5.07349]
[1780102968408,27.17,73399.77,0.0,-0.96738,4e-05,5.08123]
[1780102974451,27.17,73399.37,0.0,-0.96738,4e-05,5.08148]
[1780102979747,27.18,73399.27,0.0,-0.96736,4e-05,5.0832]
[1780102985529,27.18,73400.26,0.0,-0.96731,4e-05,5.08997]
[1780102987543,27.18,73405.39,0.0,-0.96711,4e-05,5.11681]
[1780102992579,27.18,73406.32,0.0,-0.96706,4e-05,5.12305]
[1780102997613,27.19,73410.64,0.0,-0.96688,4e-05,5.14626]
[1780103002650,27.19,73411.04,0.0,-0.96685,4e-05,5.14955]
[1780103007686,27.19,73412.08,0.0,-0.9668,4e-05,5.15606]
[1780103009957,27.19,73420.14,0.0,-0.96648,4e-05,5.19744]
[1780103012719,27.19,73425.1,0.0,-0.9663,4e-05,5.22083]
[1780103016747,27.19,73430.27,0.0,-0.96609,4e-05,5.24775]
[1780103021782,27.19,73431.22,0.0,-0.96605,4e-05,5.25301]
[1780103030098,27.19,73431.43,0.0,-0.96604,4e-05,5.25476]
[1780103032858,27.19,73443.75,0.0,-0.96554,4e-05,5.31846]
[1780103033866,27.19,73444.56,0.0,-0.96551,4e-05,5.32264]
[1780103037896,27.19,73450.08,0.0,-0.96529,4e-05,5.35119]
[1780103042929,27.19,73453.85,0.0,-0.96514,4e-05,5.37019]
[1780103047965,27.19,73453.37,0.0,-0.96516,4e-05,5.36726]
[1780103053001,27.19,73453.34,0.0,-0.96517,4e-05,5.36665]
[1780103058035,27.19,73451.44,0.0,-0.96525,4e-05,5.35632]
[1780103064081,27.19,73453.23,0.0,-0.96518,4e-05,5.36505]
[1780103069118,27.19,73453.67,0.0,-0.96516,4e-05,5.36685]
[1780103074153,27.19,73459.62,0.0,-0.96494,4e-05,5.39496]
[1780103080194,27.19,73458.26,0.0,-0.965,4e-05,5.38704]
[1780103087243,27.18,73457.71,0.0,-0.96503,4e-05,5.38317]
[1780103092279,27.18,73455.94,0.0,-0.96511,4e-05,5.37321]
[1780103097314,27.18,73450.08,0.0,-0.96535,4e-05,5.34197]
[1780103098321,27.18,73448.82,0.0,-0.96541,4e-05,5.33533]
[1780103103356,27.18,73445.94,0.0,-0.96553,4e-05,5.32004]
[1780103111413,27.18,73446.68,0.0,-0.9655,4e-05,5.32341]
[1780103113428,27.18,73436.44,0.0,-0.96591,4e-05,5.27044]
[1780103114433,27.18,73432.87,0.0,-0.96605,4e-05,5.25213]
[1780103117453,27.18,73431.13,0.0,-0.96612,4e-05,5.24344]
[1780103120732,27.18,73436.99,0.0,-0.96588,4e-05,5.27385]
[1780103126522,27.18,73440.64,0.0,-0.96574,4e-05,5.29286]
[1780103131556,27.18,73439.68,0.0,-0.96579,4e-05,5.28561]
[1780103135588,27.18,73444.91,0.0,-0.96558,4e-05,5.31268]
[1780103136593,27.18,73451.89,0.0,-0.9653,4e-05,5.34887]
[1780103137601,27.18,73453.63,0.0,-0.96523,4e-05,5.35785]
[1780103142635,27.18,73456.51,0.0,-0.96511,4e-05,5.3724]
[1780103147673,27.18,73454.26,0.0,-0.96521,4e-05,5.36006]
[1780103150942,27.18,73446.1,0.0,-0.96554,4e-05,5.31742]
[1780103152708,27.18,73443.84,0.0,-0.96563,4e-05,5.30564]
[1780103157743,27.18,73443.7,0.0,-0.96564,4e-05,5.30498]
[1780103162784,27.18,73443.23,0.0,-0.96566,4e-05,5.30259]
[1780103167813,27.18,73448.83,0.0,-0.96543,4e-05,5.33157]
[1780103169828,27.18,73453.51,0.0,-0.96524,4e-05,5.35576]
[1780103174862,27.18,73456.49,0.0,-0.96513,4e-05,5.37076]
[1780103179897,27.18,73457.67,0.0,-0.96508,4e-05,5.37635]
[1780103184933,27.18,73453.67,0.0,-0.96525,4e-05,5.35499]
[1780103189967,27.18,73455.91,0.0,-0.96516,4e-05,5.36629]
[1780103198022,27.18,73457.55,0.0,-0.96511,4e-05,5.37181]
[1780103203057,27.18,73455.06,0.0,-0.96522,4e-05,5.35853]
[1780103209099,27.18,73455.1,0.0,-0.96522,4e-05,5.35841]
[1780103214134,27.17,73454.14,0.0,-0.96526,4e-05,5.35314]
[1780103219171,27.17,73453.41,0.0,-0.96529,4e-05,5.34908]
[1780103224205,27.17,73448.72,0.0,-0.96548,4e-05,5.3246]
[1780103231506,27.17,73449.49,0.0,-0.96545,4e-05,5.32845]
[1780103242332,27.17,73449.88,0.0,-0.96544,4e-05,5.33021]
[1780103247367,27.17,73449.81,0.0,-0.96544,4e-05,5.32972]
[1780103252402,27.17,73449.82,0.0,-0.96546,4e-05,5.32719]
[1780103257440,27.17,73448.24,0.0,-0.96552,4e-05,5.31892]
[1780103262473,27.17,73448.68,0.0,-0.96551,4e-05,5.32115]
[1780103267507,27.17,73450.0,0.0,-0.96545,4e-05,5.32794]
[1780103272543,27.17,73451.18,0.0,-0.96541,4e-05,5.3339]
[1780103277578,27.17,73451.44,0.0,-0.9654,4e-05,5.33506]
[1780103282612,27.17,73452.45,0.0,-0.96536,4e-05,5.34005]
[1780103288657,27.17,73453.24,0.0,-0.96533,4e-05,5.34384]
[1780103293691,27.17,73454.03,0.0,-0.9653,4e-05,5.34767]
[1780103298726,27.17,73454.21,0.0,-0.96529,4e-05,5.34829]
[1780103303761,27.17,73460.98,0.0,-0.96502,4e-05,5.38315]
[1780103306781,27.17,73463.07,0.0,-0.96494,4e-05,5.39364]
[1780103312071,27.17,73465.76,0.0,-0.96485,4e-05,5.40437]
[1780103317859,27.17,73465.76,0.0,-0.96486,4e-05,5.4034]
[1780103322149,27.17,73475.49,0.0,-0.96447,4e-05,5.45388]
[1780103323901,27.16,73478.36,0.0,-0.96435,4e-05,5.46862]
[1780103328937,27.16,73478.95,0.0,-0.96434,4e-05,5.47044]
[1780103335986,27.16,73481.46,0.0,-0.96425,4e-05,5.48189]
[1780103341022,27.16,73478.42,0.0,-0.96438,4e-05,5.46462]
[1780103346058,27.16,73477.12,0.0,-0.96444,4e-05,5.45667]
[1780103351094,27.16,73480.31,0.0,-0.96432,4e-05,5.4725]
[1780103356129,27.15,73478.94,0.0,-0.96439,4e-05,5.46415]
[1780103360158,27.15,73484.33,0.0,-0.96417,4e-05,5.49176]
[1780103365192,27.15,73486.21,0.0,-0.9641,4e-05,5.50043]
[1780103370228,27.15,73489.36,0.0,-0.96398,4e-05,5.51575]
[1780103372506,27.15,73496.0,0.0,-0.96372,4e-05,5.54802]
[1780103375264,27.15,73499.71,0.0,-0.96358,4e-05,5.56677]
[1780103380298,27.14,73499.43,0.0,-0.9636,4e-05,5.56329]
[1780103385333,27.14,73500.59,0.0,-0.96357,4e-05,5.56739]
[1780103390368,27.14,73495.85,0.0,-0.96379,4e-05,5.54001]
[1780103395402,27.13,73496.01,0.0,-0.9638,4e-05,5.53895]
[1780103400443,27.13,73496.1,0.0,-0.96381,4e-05,5.53754]
[1780103405473,27.13,73496.0,0.0,-0.96383,4e-05,5.53508]
[1780103410509,27.13,73495.85,0.0,-0.96385,4e-05,5.53237]
[1780103414544,27.12,73501.1,0.0,-0.96364,4e-05,5.55886]
[1780103419570,27.12,73506.4,0.0,-0.96343,4e-05,5.58518]
[1780103420578,27.12,73508.32,0.0,-0.96335,4e-05,5.59503]
[1780103425614,27.12,73508.63,0.0,-0.96336,4e-05,5.59436]
[1780103428634,27.11,73513.72,0.0,-0.96315,4e-05,5.62033]
[1780103433670,27.11,73513.93,0.0,-0.96318,4e-05,5.61652]
[1780103438705,27.11,73500.92,0.0,-0.96375,4e-05,5.54435]
[1780103439711,27.11,73498.03,0.0,-0.96387,4e-05,5.52857]
[1780103443740,27.1,73491.18,0.0,-0.96417,4e-05,5.49084]
[1780103448782,27.1,73493.13,0.0,-0.9641,4e-05,5.49955]
[1780103454817,27.1,73496.1,0.0,-0.96399,4e-05,5.51382]
[1780103456831,27.1,73503.32,0.0,-0.9637,4e-05,5.55135]
[1780103460861,27.1,73508.47,0.0,-0.96349,4e-05,5.57774]
[1780103464888,27.09,73515.03,0.0,-0.96322,4e-05,5.6113]
[1780103466902,27.09,73522.54,0.0,-0.96291,4e-05,5.65096]
[1780103467910,27.09,73513.58,0.0,-0.9633,4e-05,5.60204]
[1780103468916,27.09,73510.93,0.0,-0.96341,4e-05,5.58734]
[1780103473951,27.09,73508.7,0.0,-0.96352,4e-05,5.57328]
[1780103478986,27.08,73506.94,0.0,-0.96361,4e-05,5.56181]
[1780103486040,27.08,73506.66,0.0,-0.96365,4e-05,5.5571]
[1780103492078,27.08,73505.58,0.0,-0.96373,4e-05,5.54683]
[1780103502144,27.07,73505.69,0.0,-0.96376,4e-05,5.54315]
[1780103507183,27.07,73505.32,0.0,-0.96379,4e-05,5.53926]
[1780103513540,27.06,73504.99,0.0,-0.96382,4e-05,5.53521]
[1780103519268,27.06,73505.0,0.0,-0.96384,4e-05,5.533]
[1780103525309,27.06,73504.92,0.0,-0.96386,4e-05,5.53034]
[1780103533680,27.05,73504.93,0.0,-0.96388,4e-05,5.52747]
[1780103539406,27.05,73504.31,0.0,-0.96393,4e-05,5.52197]
[1780103544441,27.05,73505.22,0.0,-0.9639,4e-05,5.52503]
[1780103551490,27.04,73505.0,0.0,-0.96395,4e-05,5.51883]
[1780103556527,27.04,73502.61,0.0,-0.96406,4e-05,5.50437]
[1780103560553,27.04,73495.26,0.0,-0.96438,4e-05,5.46372]
[1780103569617,27.04,73494.53,0.0,-0.96443,4e-05,5.45779]
[1780103575659,27.03,73493.06,0.0,-0.9645,4e-05,5.44857]
[1780103581702,27.03,73491.22,0.0,-0.96459,4e-05,5.43754]
[1780103586735,27.03,73493.66,0.0,-0.96449,4e-05,5.44932]
[1780103591771,27.03,73492.41,0.0,-0.96455,4e-05,5.44158]
[1780103597814,27.03,73492.81,0.0,-0.96455,4e-05,5.4423]
[1780103602848,27.02,73494.8,0.0,-0.96448,4e-05,5.45166]
[1780103605870,27.02,73489.01,0.0,-0.96472,4e-05,5.42012]
[1780103606876,27.02,73482.35,0.0,-0.965,4e-05,5.38505]
[1780103607882,27.02,73482.05,0.0,-0.96501,4e-05,5.38334]
[1780103612918,27.02,73484.64,0.0,-0.96492,4e-05,5.39385]
[1780103617954,27.02,73487.21,0.0,-0.96482,4e-05,5.40671]
[1780103624317,27.02,73486.91,0.0,-0.96484,4e-05,5.40416]
[1780103633059,27.02,73486.61,0.0,-0.96486,4e-05,5.40146]
[1780103638094,27.02,73486.7,0.0,-0.96487,4e-05,5.40108]
[1780103643129,27.01,73490.05,0.0,-0.96474,4e-05,5.41807]
[1780103648165,27.01,73492.85,0.0,-0.96463,4e-05,5.43195]
[1780103653201,27.01,73491.96,0.0,-0.96467,4e-05,5.42622]
[1780103658235,27.01,73493.02,0.0,-0.96464,4e-05,5.43079]
[1780103663269,27.01,73493.75,0.0,-0.96461,4e-05,5.43354]
[1780103668304,27.01,73493.33,0.0,-0.96464,4e-05,5.43018]
[1780103673339,27.0,73493.22,0.0,-0.96467,4e-05,5.42579]
[1780103681397,27.0,73492.08,0.0,-0.96473,4e-05,5.41804]
[1780103686433,27.0,73494.3,0.0,-0.96465,4e-05,5.42866]
[1780103691468,27.0,73494.93,0.0,-0.96463,4e-05,5.43088]
[1780103698517,27.0,73495.23,0.0,-0.96463,4e-05,5.4309]
[1780103701539,27.0,73489.73,0.0,-0.96486,4e-05,5.40121]
[1780103706574,26.99,73490.81,0.0,-0.96483,4e-05,5.40609]
[1780103711607,26.99,73491.12,0.0,-0.96482,4e-05,5.4069]
[1780103719664,26.99,73491.46,0.0,-0.96482,4e-05,5.40741]
[1780103722685,26.99,73480.7,0.0,-0.96526,4e-05,5.3503]
[1780103723692,26.99,73471.91,0.0,-0.96562,4e-05,5.3044]
[1780103725037,26.99,73470.6,0.0,-0.96567,4e-05,5.29762]
[1780103730748,26.99,73469.47,0.0,-0.96572,4e-05,5.29201]
[1780103735781,26.99,73470.73,0.0,-0.96568,4e-05,5.29645]
[1780103741822,26.99,73473.02,0.0,-0.96558,4e-05,5.30878]
[1780103746858,26.99,73477.26,0.0,-0.96541,4e-05,5.33111]
[1780103750885,26.99,73480.81,0.0,-0.96526,4e-05,5.34975]
[1780103753906,26.99,73475.13,0.0,-0.96549,4e-05,5.32005]
[1780103758941,26.99,73476.37,0.0,-0.96544,4e-05,5.32669]
[1780103763976,26.99,73477.49,0.0,-0.96539,4e-05,5.33269]
[1780103769014,26.99,73477.61,0.0,-0.96539,4e-05,5.33342]
[1780103774047,26.99,73479.09,0.0,-0.96533,4e-05,5.34126]
[1780103779081,26.99,73479.82,0.0,-0.9653,4e-05,5.34518]
[1780103781096,26.99,73485.75,0.0,-0.96505,4e-05,5.3763]
[1780103786130,26.99,73486.46,0.0,-0.96503,4e-05,5.3799]
[1780103790158,26.99,73492.53,0.0,-0.96478,4e-05,5.41171]
[1780103792174,26.99,73494.82,0.0,-0.9647,4e-05,5.42104]
[1780103794198,26.99,73500.02,0.0,-0.96449,4e-05,5.44829]
[1780103797209,26.99,73505.54,0.0,-0.96426,4e-05,5.47729]
[1780103798216,26.99,73506.24,0.0,-0.96423,4e-05,5.48058]
[1780103803253,26.99,73508.1,0.0,-0.96416,4e-05,5.48961]
[1780103808286,26.99,73509.58,0.0,-0.96411,4e-05,5.4964]
[1780103812319,26.99,73503.22,0.0,-0.96438,4e-05,5.46151]
[1780103817356,26.99,73501.95,0.0,-0.96444,4e-05,5.45409]
[1780103822391,26.98,73501.09,0.0,-0.96449,4e-05,5.44853]
[1780103824406,26.98,73506.37,0.0,-0.96427,4e-05,5.47624]
[1780103830448,26.98,73505.36,0.0,-0.96432,4e-05,5.46982]
[1780103835810,26.98,73505.9,0.0,-0.96431,4e-05,5.47145]
[1780103841526,26.98,73497.35,0.0,-0.96467,4e-05,5.42486]
[1780103846560,26.98,73496.46,0.0,-0.96471,4e-05,5.41948]
[1780103852601,26.98,73494.91,0.0,-0.9648,4e-05,5.4081]
[1780103857638,26.98,73494.79,0.0,-0.96481,4e-05,5.40687]
[1780103862673,26.97,73490.71,0.0,-0.96498,4e-05,5.38481]
[1780103867708,26.97,73491.73,0.0,-0.96494,4e-05,5.38966]
[1780103869722,26.97,73497.0,0.0,-0.96473,4e-05,5.41721]
[1780103874760,26.97,73497.0,0.0,-0.96473,4e-05,5.41646]
[1780103879795,26.97,73498.55,0.0,-0.96468,4e-05,5.42362]
[1780103886169,26.97,73499.58,0.0,-0.96464,4e-05,5.42819]
[1780103891876,26.97,73489.61,0.0,-0.96506,4e-05,5.37452]
[1780103892883,26.97,73482.25,0.0,-0.96536,4e-05,5.33581]
[1780103893893,26.97,73481.11,0.0,-0.96541,4e-05,5.32983]
[1780103898926,26.97,73482.01,0.0,-0.96537,4e-05,5.33452]
[1780103903961,26.97,73484.57,0.0,-0.96527,4e-05,5.34791]
[1780103908996,26.97,73486.23,0.0,-0.9652,4e-05,5.3566]
[1780103911011,26.97,73491.28,0.0,-0.96501,4e-05,5.38061]
[1780103916047,26.97,73493.46,0.0,-0.96492,4e-05,5.39186]
[1780103925107,26.97,73494.89,0.0,-0.96487,4e-05,5.39877]
[1780103930150,26.97,73494.27,0.0,-0.9649,4e-05,5.39508]
[1780103933164,26.96,73498.74,0.0,-0.96472,4e-05,5.41836]
[1780103934170,26.96,73499.35,0.0,-0.96469,4e-05,5.42145]
[1780103941220,26.96,73501.67,0.0,-0.9646,4e-05,5.4325]
[1780103946255,26.96,73503.83,0.0,-0.96452,4e-05,5.44308]
[1780103951294,26.96,73503.76,0.0,-0.96453,4e-05,5.44198]
[1780103956663,26.96,73514.74,0.0,-0.96408,4e-05,5.49934]
[1780103958341,26.96,73516.43,0.0,-0.96401,4e-05,5.50811]
[1780103963374,26.96,73517.87,0.0,-0.96396,4e-05,5.51441]
[1780103968411,26.95,73518.64,0.0,-0.96394,4e-05,5.51709]
[1780103975459,26.95,73519.6,0.0,-0.96393,4e-05,5.5178]
[1780103980495,26.95,73518.39,0.0,-0.96399,4e-05,5.50998]
[1780103982509,26.95,73524.16,0.0,-0.96375,4e-05,5.54038]
[1780103987543,26.95,73523.49,0.0,-0.96379,4e-05,5.53523]
[1780103992579,26.94,73521.84,0.0,-0.96388,4e-05,5.52478]
[1780103997614,26.94,73523.87,0.0,-0.9638,4e-05,5.53405]
[1780104002649,26.94,73525.57,0.0,-0.96375,4e-05,5.5411]
[1780104007684,26.94,73528.26,0.0,-0.96365,4e-05,5.55367]
[1780104008704,26.94,73533.81,0.0,-0.96341,4e-05,5.58362]
[1780104010709,26.93,73521.74,0.0,-0.96394,4e-05,5.51744]
[1780104011765,26.93,73519.78,0.0,-0.96402,4e-05,5.50662]
[1780104013738,26.93,73507.88,0.0,-0.96452,4e-05,5.44257]
[1780104014756,26.93,73506.07,0.0,-0.9646,4e-05,5.43278]
[1780104019781,26.93,73497.2,0.0,-0.96497,4e-05,5.38509]
[1780104020789,26.93,73489.54,0.0,-0.96529,4e-05,5.34471]
[1780104021796,26.93,73492.38,0.0,-0.96517,4e-05,5.35962]
[1780104023808,26.93,73496.9,0.0,-0.96499,4e-05,5.38332]
[1780104024817,26.93,73503.3,0.0,-0.96472,4e-05,5.41707]
[1780104025824,26.93,73504.84,0.0,-0.96466,4e-05,5.4251]
[1780104029851,26.93,73499.67,0.0,-0.96488,4e-05,5.39717]
[1780104034886,26.93,73498.8,0.0,-0.96493,4e-05,5.38959]
[1780104039920,26.93,73501.21,0.0,-0.96484,4e-05,5.4018]
[1780104044957,26.93,73506.89,0.0,-0.96461,4e-05,5.43121]
[1780104049995,26.93,73506.24,0.0,-0.96464,4e-05,5.42691]
[1780104055033,26.92,73509.55,0.0,-0.96451,4e-05,5.44359]
[1780104060071,26.92,73513.48,0.0,-0.96436,4e-05,5.46346]
[1780104065102,26.92,73512.46,0.0,-0.96441,4e-05,5.45694]
[1780104071144,26.92,73514.26,0.0,-0.96434,4e-05,5.46529]
[1780104076180,26.92,73509.92,0.0,-0.96453,4e-05,5.44124]
[1780104083253,26.92,73507.13,0.0,-0.96466,4e-05,5.4254]
[1780104088264,26.92,73503.77,0.0,-0.9648,4e-05,5.4069]
[1780104093299,26.91,73505.02,0.0,-0.96477,4e-05,5.41042]
[1780104098334,26.91,73510.42,0.0,-0.96455,4e-05,5.43826]
[1780104103369,26.91,73514.65,0.0,-0.96438,4e-05,5.45983]
[1780104108405,26.91,73514.82,0.0,-0.96438,4e-05,5.45973]
[1780104115452,26.91,73516.5,0.0,-0.96432,4e-05,5.46728]
[1780104120488,26.91,73518.17,0.0,-0.96426,4e-05,5.47516]
[1780104125522,26.9,73521.27,0.0,-0.96414,4e-05,5.49058]
[1780104130558,26.9,73521.16,0.0,-0.96415,4e-05,5.48883]
[1780104135593,26.9,73523.23,0.0,-0.96408,4e-05,5.49872]
[1780104141635,26.9,73524.94,0.0,-0.96402,4e-05,5.50641]
[1780104146670,26.9,73526.41,0.0,-0.96396,4e-05,5.51304]
[1780104151706,26.9,73527.2,0.0,-0.96396,4e-05,5.51342]
[1780104156741,26.89,73529.3,0.0,-0.96388,4e-05,5.52329]
[1780104161777,26.89,73528.34,0.0,-0.96393,4e-05,5.51663]
[1780104166811,26.89,73527.91,0.0,-0.96396,4e-05,5.51285]
[1780104172853,26.89,73527.48,0.0,-0.96399,4e-05,5.50884]
[1780104178217,26.88,73525.15,0.0,-0.9641,4e-05,5.49502]
[1780104183931,26.88,73523.89,0.0,-0.96417,4e-05,5.48677]
[1780104188965,26.88,73523.81,0.0,-0.96418,4e-05,5.48514]
[1780104192994,26.88,73517.4,0.0,-0.96446,4e-05,5.44997]
[1780104194001,26.88,73517.06,0.0,-0.96447,4e-05,5.44798]
[1780104197023,26.88,73525.09,0.0,-0.96414,4e-05,5.49031]
[1780104198359,26.88,73525.96,0.0,-0.96411,4e-05,5.49472]
[1780104204070,26.87,73528.06,0.0,-0.96403,4e-05,5.50439]
[1780104209106,26.87,73530.1,0.0,-0.96395,4e-05,5.51388]
[1780104215148,26.87,73529.36,0.0,-0.96402,4e-05,5.50565]
[1780104220183,26.87,73528.91,0.0,-0.96405,4e-05,5.50182]
[1780104225217,26.87,73529.16,0.0,-0.96405,4e-05,5.50177]
[1780104230253,26.86,73531.27,0.0,-0.96397,4e-05,5.51158]
[1780104235294,26.86,73528.03,0.0,-0.96412,4e-05,5.49271]
[1780104240325,26.86,73526.16,0.0,-0.96421,4e-05,5.48139]
[1780104246373,26.86,73525.87,0.0,-0.96423,4e-05,5.47831]
[1780104251402,26.86,73528.33,0.0,-0.96414,4e-05,5.49015]
[1780104256438,26.85,73527.47,0.0,-0.96419,4e-05,5.48389]
[1780104261473,26.85,73532.28,0.0,-0.964,4e-05,5.50824]
[1780104266508,26.85,73533.49,0.0,-0.96396,4e-05,5.51317]
[1780104271543,26.85,73534.23,0.0,-0.96395,4e-05,5.51305]
[1780104276579,26.84,73534.68,0.0,-0.96395,4e-05,5.51389]
[1780104282621,26.84,73535.03,0.0,-0.96395,4e-05,5.51389]
[1780104287656,26.84,73537.42,0.0,-0.96386,4e-05,5.52518]
[1780104290709,26.84,73545.54,0.0,-0.96352,4e-05,5.56798]
[1780104295744,26.83,73544.69,0.0,-0.96357,4e-05,5.56153]
[1780104300779,26.83,73545.78,0.0,-0.96354,4e-05,5.56545]
[1780104305814,26.83,73542.56,0.0,-0.96369,4e-05,5.54624]
[1780104307828,26.83,73549.32,0.0,-0.96341,4e-05,5.58207]
[1780104312862,26.82,73552.19,0.0,-0.96331,4e-05,5.59558]
[1780104317897,26.82,73553.56,0.0,-0.96326,4e-05,5.60087]
[1780104322934,26.82,73556.24,0.0,-0.96317,4e-05,5.61322]
[1780104327968,26.81,73557.96,0.0,-0.96311,4e-05,5.62022]
[1780104333004,26.81,73559.59,0.0,-0.96308,4e-05,5.62415]
[1780104338038,26.81,73558.56,0.0,-0.96314,4e-05,5.61613]
[1780104343073,26.8,73560.72,0.0,-0.96307,4e-05,5.62552]
[1780104348108,26.8,73559.73,0.0,-0.96313,4e-05,5.61774]
[1780104353145,26.8,73557.35,0.0,-0.96325,4e-05,5.60249]
[1780104358180,26.79,73557.56,0.0,-0.96326,4e-05,5.60144]
[1780104363218,26.79,73551.9,0.0,-0.96352,4e-05,5.56853]
[1780104369552,26.79,73553.74,0.0,-0.96346,4e-05,5.57593]
[1780104374295,26.78,73559.67,0.0,-0.96322,4e-05,5.60671]
[1780104379625,26.78,73557.55,0.0,-0.96333,4e-05,5.59274]
[1780104385374,26.78,73556.47,0.0,-0.96339,4e-05,5.58486]
[1780104391427,26.77,73555.5,0.0,-0.96346,4e-05,5.57486]
[1780104396452,26.77,73556.54,0.0,-0.96343,4e-05,5.57877]
[1780104401488,26.77,73558.61,0.0,-0.96336,4e-05,5.58833]
[1780104406522,26.77,73559.54,0.0,-0.96333,4e-05,5.59154]
[1780104411557,26.76,73559.61,0.0,-0.96335,4e-05,5.58965]
[1780104416592,26.76,73558.62,0.0,-0.96341,4e-05,5.58237]
[1780104421627,26.76,73556.64,0.0,-0.96351,4e-05,5.56974]
[1780104426663,26.76,73554.73,0.0,-0.9636,4e-05,5.55776]
[1780104431698,26.75,73560.04,0.0,-0.96339,4e-05,5.58498]
[1780104436733,26.75,73562.71,0.0,-0.96329,4e-05,5.59771]
[1780104441768,26.75,73565.37,0.0,-0.96319,4e-05,5.61029]
[1780104446802,26.74,73565.61,0.0,-0.96319,4e-05,5.60956]
[1780104451840,26.74,73565.48,0.0,-0.96323,4e-05,5.60427]
[1780104457880,26.74,73565.18,0.0,-0.96326,4e-05,5.60019]
[1780104462919,26.74,73566.3,0.0,-0.96323,4e-05,5.60424]
[1780104467953,26.73,73567.15,0.0,-0.96321,4e-05,5.60674]
[1780104472989,26.73,73566.42,0.0,-0.96326,4e-05,5.60064]
[1780104478028,26.73,73564.42,0.0,-0.96336,4e-05,5.58772]
[1780104483064,26.72,73563.68,0.0,-0.96341,4e-05,5.58171]
[1780104488100,26.72,73564.03,0.0,-0.96341,4e-05,5.58168]
[1780104496153,26.72,73563.48,0.0,-0.96346,4e-05,5.57561]
[1780104501188,26.71,73561.23,0.0,-0.96357,4e-05,5.56155]
[1780104504210,26.71,73553.23,0.0,-0.96392,4e-05,5.51716]
[1780104505218,26.71,73546.63,0.0,-0.9642,4e-05,5.48128]
[1780104506224,26.71,73545.37,0.0,-0.96426,4e-05,5.4743]
[1780104514281,26.71,73546.4,0.0,-0.96424,4e-05,5.47589]
[1780104519320,26.71,73546.51,0.0,-0.96424,4e-05,5.47561]
[1780104524350,26.71,73548.41,0.0,-0.96417,4e-05,5.48492]
[1780104529385,26.7,73547.79,0.0,-0.9642,4e-05,5.48064]
[1780104535428,26.7,73546.56,0.0,-0.96426,4e-05,5.47293]
[1780104540748,26.7,73544.99,0.0,-0.96434,4e-05,5.4635]
[1780104546508,26.7,73544.91,0.0,-0.96435,4e-05,5.46225]
[1780104549528,26.7,73551.85,0.0,-0.96406,4e-05,5.49909]
[1780104553557,26.7,73553.72,0.0,-0.96399,4e-05,5.50829]
[1780104558593,26.7,73553.47,0.0,-0.96401,4e-05,5.50579]
[1780104564633,26.69,73549.55,0.0,-0.96418,4e-05,5.48346]
[1780104569669,26.69,73549.1,0.0,-0.96421,4e-05,5.48012]
[1780104574704,26.69,73549.26,0.0,-0.96422,4e-05,5.47761]
[1780104580749,26.69,73548.76,0.0,-0.96425,4e-05,5.47372]
[1780104585786,26.69,73548.7,0.0,-0.96426,4e-05,5.47257]
[1780104590819,26.69,73548.51,0.0,-0.96428,4e-05,5.47074]
[1780104595855,26.69,73548.6,0.0,-0.96428,4e-05,5.47043]
[1780104600889,26.69,73540.47,0.0,-0.96463,4e-05,5.42619]
[1780104601896,26.69,73533.95,0.0,-0.9649,4e-05,5.39135]
[1780104606934,26.69,73533.65,0.0,-0.96491,4e-05,5.38969]
[1780104611967,26.69,73536.95,0.0,-0.96478,4e-05,5.40714]
[1780104617006,26.68,73538.47,0.0,-0.96471,4e-05,5.41501]
[1780104622049,26.68,73538.68,0.0,-0.96471,4e-05,5.41583]
[1780104626072,26.68,73543.91,0.0,-0.96449,4e-05,5.44348]
[1780104631399,26.68,73544.43,0.0,-0.96449,4e-05,5.44325]
[1780104637150,26.68,73543.9,0.0,-0.96452,4e-05,5.43977]
[1780104641479,26.68,73528.56,0.0,-0.96516,4e-05,5.35754]
[1780104642193,26.68,73528.87,0.0,-0.96515,4e-05,5.35921]
[1780104643198,26.68,73519.14,0.0,-0.96555,4e-05,5.30785]
[1780104644205,26.68,73529.83,0.0,-0.96511,4e-05,5.36444]
[1780104648237,26.68,73534.86,0.0,-0.9649,4e-05,5.39115]
[1780104651548,26.68,73543.75,0.0,-0.96453,4e-05,5.4386]
[1780104653271,26.68,73546.2,0.0,-0.96442,4e-05,5.45162]
[1780104658308,26.68,73546.2,0.0,-0.96443,4e-05,5.45105]
[1780104663341,26.68,73548.63,0.0,-0.96433,4e-05,5.46343]
[1780104668377,26.68,73548.86,0.0,-0.96433,4e-05,5.46397]
[1780104673411,26.68,73551.54,0.0,-0.96422,4e-05,5.47759]
[1780104678445,26.68,73542.31,0.0,-0.96462,4e-05,5.42727]
[1780104679454,26.68,73539.1,0.0,-0.96475,4e-05,5.41]
[1780104684493,26.68,73540.63,0.0,-0.96469,4e-05,5.41784]
[1780104687514,26.68,73547.59,0.0,-0.9644,4e-05,5.4549]
[1780104689528,26.67,73553.01,0.0,-0.96417,4e-05,5.48381]
[1780104690539,26.67,73555.84,0.0,-0.96405,4e-05,5.49891]
[1780104692550,26.67,73559.56,0.0,-0.96391,4e-05,5.51609]
[1780104697585,26.67,73562.81,0.0,-0.96378,4e-05,5.5325]
[1780104699603,26.67,73554.87,0.0,-0.96413,4e-05,5.48902]
[1780104700611,26.67,73548.01,0.0,-0.96442,4e-05,5.4519]
[1780104701901,26.67,73542.55,0.0,-0.96465,4e-05,5.4225]
[1780104702640,26.67,73543.17,0.0,-0.96462,4e-05,5.42576]
[1780104703639,26.67,73556.31,0.0,-0.96407,4e-05,5.49637]
[1780104704646,26.67,73569.15,0.0,-0.96351,4e-05,5.56667]
[1780104705654,26.67,73579.54,0.0,-0.96306,4e-05,5.624]
[1780104706662,26.67,73580.15,0.0,-0.96303,4e-05,5.62776]
[1780104711975,26.68,73574.74,0.0,-0.96324,4e-05,5.60074]
[1780104717738,26.68,73572.48,0.0,-0.96335,4e-05,5.58751]
[1780104722772,26.67,73571.76,0.0,-0.96339,4e-05,5.58193]
[1780104725813,26.67,73562.35,0.0,-0.96381,4e-05,5.52971]
[1780104726820,26.67,73560.46,0.0,-0.96389,4e-05,5.51922]
[1780104729842,26.67,73558.37,0.0,-0.96398,4e-05,5.50725]
[1780104734877,26.67,73560.37,0.0,-0.96391,4e-05,5.51711]
[1780104739912,26.67,73560.89,0.0,-0.96389,4e-05,5.51897]
[1780104744947,26.67,73560.28,0.0,-0.96392,4e-05,5.51473]
[1780104749983,26.67,73557.29,0.0,-0.96406,4e-05,5.49773]
[1780104755018,26.66,73559.4,0.0,-0.96399,4e-05,5.50564]
[1780104757032,26.66,73564.16,0.0,-0.96379,4e-05,5.53105]
[1780104760057,26.66,73555.39,0.0,-0.96417,4e-05,5.48303]
[1780104762065,26.66,73562.4,0.0,-0.96387,4e-05,5.52059]
[1780104767102,26.66,73561.49,0.0,-0.96392,4e-05,5.51453]
[1780104772138,26.66,73559.24,0.0,-0.96403,4e-05,5.50139]
[1780104777171,26.66,73560.69,0.0,-0.96397,4e-05,5.5081]
[1780104782466,26.66,73561.81,0.0,-0.96393,4e-05,5.51297]
[1780104789257,26.65,73563.06,0.0,-0.9639,4e-05,5.51795]
[1780104794292,26.65,73562.08,0.0,-0.96395,4e-05,5.51135]
[1780104799327,26.65,73558.47,0.0,-0.96411,4e-05,5.49061]
[1780104804363,26.65,73555.93,0.0,-0.96423,4e-05,5.47577]
[1780104809399,26.65,73556.73,0.0,-0.9642,4e-05,5.47909]
[1780104811413,26.65,73550.67,0.0,-0.96448,4e-05,5.44363]
[1780104816447,26.64,73550.12,0.0,-0.9645,4e-05,5.44004]
[1780104821483,26.64,73550.12,0.0,-0.96451,4e-05,5.43945]
[1780104826517,26.64,73550.24,0.0,-0.96451,4e-05,5.43954]
[1780104832817,26.64,73548.33,0.0,-0.96459,4e-05,5.42873]
[1780104842888,26.64,73549.89,0.0,-0.96453,4e-05,5.43618]
[1780104850692,26.64,73550.65,0.0,-0.96451,4e-05,5.4395]
[1780104852959,26.64,73557.04,0.0,-0.96424,4e-05,5.47371]
[1780104854719,26.64,73560.67,0.0,-0.96409,4e-05,5.49305]
[1780104859754,26.64,73561.01,0.0,-0.96408,4e-05,5.49399]
[1780104864789,26.64,73560.81,0.0,-0.9641,4e-05,5.49203]
[1780104869824,26.63,73560.51,0.0,-0.96412,4e-05,5.48956]
[1780104876873,26.63,73560.17,0.0,-0.96415,4e-05,5.48411]
[1780104881908,26.63,73559.6,0.0,-0.96418,4e-05,5.48027]
[1780104886942,26.63,73559.11,0.0,-0.96421,4e-05,5.47693]
[1780104891988,26.63,73559.27,0.0,-0.96421,4e-05,5.47712]
[1780104897026,26.63,73555.46,0.0,-0.96438,4e-05,5.45602]
[1780104901056,26.63,73549.67,0.0,-0.96462,4e-05,5.42452]
[1780104902063,26.63,73547.48,0.0,-0.96472,4e-05,5.41274]
[1780104907099,26.63,73548.82,0.0,-0.96466,4e-05,5.41979]
[1780104912134,26.63,73549.15,0.0,-0.96465,4e-05,5.4214]
[1780104914148,26.63,73555.28,0.0,-0.96439,4e-05,5.45423]
[1780104922204,26.63,73554.51,0.0,-0.96443,4e-05,5.44934]
[1780104927240,26.63,73553.54,0.0,-0.96447,4e-05,5.44373]
[1780104932274,26.63,73554.18,0.0,-0.96446,4e-05,5.44429]
[1780104936305,26.63,73559.2,0.0,-0.96425,4e-05,5.47094]
[1780104940333,26.62,73565.88,0.0,-0.96398,4e-05,5.50644]
[1780104945367,26.62,73566.66,0.0,-0.96395,4e-05,5.50968]
[1780104950402,26.62,73566.76,0.0,-0.96395,4e-05,5.50921]
[1780104957456,26.62,73561.6,0.0,-0.96418,4e-05,5.4801]
[1780104962492,26.62,73563.13,0.0,-0.96412,4e-05,5.48758]
[1780104963732,26.62,73556.92,0.0,-0.96439,4e-05,5.45394]
[1780104970549,26.62,73559.08,0.0,-0.9643,4e-05,5.46492]
[1780104976592,26.62,73556.88,0.0,-0.9644,4e-05,5.45267]
[1780104981625,26.62,73559.89,0.0,-0.96427,4e-05,5.46854]
[1780104986661,26.62,73560.4,0.0,-0.96426,4e-05,5.47094]
[1780104991696,26.61,73561.25,0.0,-0.96424,4e-05,5.47269]
[1780104996730,26.61,73560.79,0.0,-0.96426,4e-05,5.4699]
[1780105001765,26.61,73559.31,0.0,-0.96432,4e-05,5.46169]
[1780105006801,26.61,73561.52,0.0,-0.96423,4e-05,5.47352]
[1780105011836,26.61,73560.45,0.0,-0.96428,4e-05,5.46751]
[1780105016871,26.61,73560.52,0.0,-0.96428,4e-05,5.46759]
[1780105022913,26.61,73562.25,0.0,-0.96421,4e-05,5.47644]
[1780105029961,26.61,73561.7,0.0,-0.96424,4e-05,5.47276]
[1780105037011,26.61,73561.78,0.0,-0.96424,4e-05,5.4724]
[1780105042045,26.61,73560.85,0.0,-0.96428,4e-05,5.46678]
[1780105047080,26.61,73559.89,0.0,-0.96433,4e-05,5.46102]
[1780105052114,26.61,73559.83,0.0,-0.96435,4e-05,5.45761]
[1780105057150,26.61,73559.99,0.0,-0.96435,4e-05,5.45787]
[1780105062186,26.61,73559.34,0.0,-0.96438,4e-05,5.45377]
[1780105067221,26.61,73556.27,0.0,-0.96452,4e-05,5.43673]
[1780105072256,26.6,73557.18,0.0,-0.96448,4e-05,5.44116]
[1780105077292,26.6,73556.16,0.0,-0.96453,4e-05,5.4352]
[1780105082326,26.6,73552.45,0.0,-0.96469,4e-05,5.41493]
[1780105087361,26.6,73553.34,0.0,-0.96465,4e-05,5.41939]
[1780105092396,26.6,73552.98,0.0,-0.96467,4e-05,5.41725]
[1780105097432,26.6,73554.75,0.0,-0.9646,4e-05,5.42651]
[1780105103472,26.6,73553.95,0.0,-0.96463,4e-05,5.42195]
[1780105108507,26.6,73553.88,0.0,-0.96464,4e-05,5.42139]
[1780105113543,26.6,73553.69,0.0,-0.96466,4e-05,5.41771]
[1780105120593,26.6,73552.99,0.0,-0.96469,4e-05,5.41377]
[1780105125628,26.6,73552.7,0.0,-0.96471,4e-05,5.41209]
[1780105130662,26.6,73552.43,0.0,-0.96472,4e-05,5.41052]
[1780105135698,26.6,73554.3,0.0,-0.96464,4e-05,5.42038]
[1780105141739,26.6,73554.34,0.0,-0.96464,4e-05,5.42035]
[1780105146775,26.6,73554.5,0.0,-0.96464,4e-05,5.42101]
[1780105151813,26.6,73553.36,0.0,-0.96469,4e-05,5.41467]
[1780105155083,26.6,73563.11,0.0,-0.96427,4e-05,5.46699]
[1780105156090,26.6,73562.99,0.0,-0.96428,4e-05,5.46621]
[1780105161880,26.6,73579.35,0.0,-0.96359,4e-05,5.55425]
[1780105162887,26.6,73580.47,0.0,-0.96354,4e-05,5.5601]
[1780105167921,26.6,73581.53,0.0,-0.96351,4e-05,5.56453]
[1780105171951,26.59,73577.33,0.0,-0.96371,4e-05,5.53809]
[1780105173964,26.59,73572.32,0.0,-0.96393,4e-05,5.5104]
[1780105177237,26.59,73569.99,0.0,-0.96403,4e-05,5.49728]
[1780105180017,26.59,73559.05,0.0,-0.9645,4e-05,5.43776]
[1780105181018,26.59,73554.07,0.0,-0.96471,4e-05,5.41094]
[1780105182020,26.59,73555.27,0.0,-0.96466,4e-05,5.41736]
[1780105187307,26.59,73553.13,0.0,-0.96475,4e-05,5.40571]
[1780105192090,26.59,73550.76,0.0,-0.96485,4e-05,5.39298]
[1780105197377,26.59,73554.85,0.0,-0.96468,4e-05,5.41493]
[1780105203167,26.59,73555.08,0.0,-0.96467,4e-05,5.41608]
[1780105208201,26.59,73553.83,0.0,-0.96472,4e-05,5.40939]
[1780105213243,26.59,73555.4,0.0,-0.96466,4e-05,5.41782]
[1780105215252,26.59,73549.49,0.0,-0.9649,4e-05,5.38616]
[1780105217518,26.59,73547.88,0.0,-0.96497,4e-05,5.37766]
[1780105224315,26.59,73546.8,0.0,-0.96501,4e-05,5.37227]
[1780105229350,26.59,73545.95,0.0,-0.96505,4e-05,5.36798]
[1780105234386,26.59,73546.12,0.0,-0.96505,4e-05,5.36665]
[1780105241434,26.59,73546.12,0.0,-0.96505,4e-05,5.36694]
[1780105246470,26.59,73546.03,0.0,-0.96505,4e-05,5.3667]
[1780105251505,26.59,73547.41,0.0,-0.96499,4e-05,5.37429]
[1780105254529,26.59,73540.99,0.0,-0.96526,4e-05,5.34038]
[1780105259568,26.59,73542.71,0.0,-0.96518,4e-05,5.34991]
[1780105264596,26.6,73543.37,0.0,-0.96515,4e-05,5.35374]
[1780105270639,26.6,73544.63,0.0,-0.9651,4e-05,5.3607]
[1780105275674,26.6,73547.56,0.0,-0.96498,4e-05,5.37646]
[1780105280709,26.6,73547.31,0.0,-0.96499,4e-05,5.37517]
[1780105285743,26.6,73546.72,0.0,-0.96501,4e-05,5.37206]
[1780105290780,26.6,73542.49,0.0,-0.96519,4e-05,5.34961]
[1780105292793,26.6,73534.52,0.0,-0.96553,4e-05,5.30502]
[1780105298082,26.6,73532.59,0.0,-0.9656,4e-05,5.2955]
[1780105308150,26.6,73533.16,0.0,-0.96557,4e-05,5.29992]
[1780105313942,26.6,73534.02,0.0,-0.96553,4e-05,5.30534]
[1780105319987,26.6,73534.06,0.0,-0.96552,4e-05,5.30643]
[1780105325024,26.6,73534.13,0.0,-0.96551,4e-05,5.30754]
[1780105330058,26.6,73533.9,0.0,-0.96551,4e-05,5.30709]
[1780105335095,26.61,73531.77,0.0,-0.96559,4e-05,5.29666]
[1780105341137,26.61,73529.45,0.0,-0.96568,4e-05,5.28559]
[1780105344158,26.61,73534.79,0.0,-0.96546,4e-05,5.31434]
[1780105348430,26.61,73537.87,0.0,-0.96533,4e-05,5.33119]
[1780105354228,26.61,73537.75,0.0,-0.96534,4e-05,5.32871]
[1780105359263,26.61,73537.29,0.0,-0.96535,4e-05,5.3268]
[1780105364299,26.61,73535.94,0.0,-0.96541,4e-05,5.3202]
[1780105369332,26.61,73538.92,0.0,-0.96528,4e-05,5.33648]
[1780105376382,26.61,73538.61,0.0,-0.96529,4e-05,5.33542]
[1780105380409,26.61,73532.31,0.0,-0.96555,4e-05,5.30238]
[1780105381416,26.61,73525.65,0.0,-0.96582,4e-05,5.2674]
[1780105382425,26.61,73521.82,0.0,-0.96597,4e-05,5.24746]
[1780105385445,26.62,73518.54,0.0,-0.9661,4e-05,5.23098]
[1780105390479,26.62,73523.33,0.0,-0.9659,4e-05,5.25739]
[1780105395514,26.62,73524.69,0.0,-0.96583,4e-05,5.26573]
[1780105400549,26.62,73525.76,0.0,-0.96578,4e-05,5.27255]
[1780105405585,26.62,73525.82,0.0,-0.96577,4e-05,5.27403]
[1780105410619,26.62,73526.57,0.0,-0.96573,4e-05,5.27914]
[1780105415656,26.63,73527.15,0.0,-0.96571,4e-05,5.28095]
[1780105420694,26.63,73527.74,0.0,-0.96567,4e-05,5.2855]
[1780105424719,26.63,73522.01,0.0,-0.9659,4e-05,5.2564]
[1780105429756,26.63,73518.13,0.0,-0.96604,4e-05,5.23758]
[1780105435796,26.63,73520.74,0.0,-0.96592,4e-05,5.25312]
[1780105441839,26.64,73518.78,0.0,-0.96599,4e-05,5.24471]
[1780105446874,26.64,73520.63,0.0,-0.9659,4e-05,5.25596]
[1780105451908,26.64,73522.01,0.0,-0.96583,4e-05,5.26468]
[1780105456944,26.64,73524.76,0.0,-0.96571,4e-05,5.28052]
[1780105461981,26.65,73525.34,0.0,-0.96568,4e-05,5.28489]
[1780105462988,26.65,73532.07,0.0,-0.9654,4e-05,5.32063]
[1780105469279,26.65,73535.55,0.0,-0.96524,4e-05,5.34012]
[1780105479348,26.65,73534.91,0.0,-0.96527,4e-05,5.3361]
[1780105489418,26.65,73533.82,0.0,-0.9653,4e-05,5.33226]
[1780105498235,26.66,73532.93,0.0,-0.96532,4e-05,5.32933]
[1780105503268,26.66,73533.47,0.0,-0.96529,4e-05,5.33321]
[1780105509559,26.66,73534.1,0.0,-0.96526,4e-05,5.33767]
[1780105515352,26.66,73533.63,0.0,-0.96527,4e-05,5.33622]
[1780105521395,26.66,73531.64,0.0,-0.96534,4e-05,5.32671]
[1780105526430,26.66,73531.21,0.0,-0.96535,4e-05,5.32535]
[1780105530460,26.67,73538.73,0.0,-0.96504,4e-05,5.36592]
[1780105531465,26.67,73544.18,0.0,-0.96482,4e-05,5.3926]
[1780105532473,26.67,73545.86,0.0,-0.96475,4e-05,5.40163]
[1780105538515,26.67,73548.57,0.0,-0.96464,4e-05,5.41635]
[1780105540529,26.67,73557.89,0.0,-0.96424,4e-05,5.46641]
[1780105541536,26.67,73560.22,0.0,-0.96415,4e-05,5.4789]
[1780105546571,26.66,73559.22,0.0,-0.96419,4e-05,5.47294]
[1780105551606,26.66,73556.16,0.0,-0.96433,4e-05,5.45596]
[1780105556640,26.66,73555.69,0.0,-0.96435,4e-05,5.45298]
[1780105561714,26.66,73555.49,0.0,-0.96436,4e-05,5.45145]
[1780105566715,26.66,73554.52,0.0,-0.96441,4e-05,5.44574]
[1780105567967,26.66,73542.09,0.0,-0.96493,4e-05,5.37906]
[1780105569735,26.66,73535.04,0.0,-0.96522,4e-05,5.34158]
[1780105570743,26.66,73534.71,0.0,-0.96524,4e-05,5.3399]
[1780105575778,26.66,73532.7,0.0,-0.96532,4e-05,5.32964]
[1780105580813,26.66,73532.89,0.0,-0.96531,4e-05,5.33101]
[1780105585848,26.66,73531.64,0.0,-0.96535,4e-05,5.32483]
[1780105590883,26.66,73532.7,0.0,-0.96531,4e-05,5.33077]
[1780105592896,26.66,73538.75,0.0,-0.96507,4e-05,5.36048]
[1780105597932,26.66,73540.15,0.0,-0.96501,4e-05,5.36793]
[1780105602966,26.66,73540.93,0.0,-0.96498,4e-05,5.3721]
[1780105608001,26.66,73540.38,0.0,-0.965,4e-05,5.3692]
[1780105612030,26.66,73535.0,0.0,-0.96523,4e-05,5.34075]
[1780105617064,26.66,73535.38,0.0,-0.96521,4e-05,5.34295]
[1780105622102,26.66,73535.39,0.0,-0.96521,4e-05,5.34312]
[1780105627136,26.67,73538.2,0.0,-0.96509,4e-05,5.35806]
[1780105632171,26.66,73538.79,0.0,-0.96507,4e-05,5.36118]
[1780105637206,26.67,73538.8,0.0,-0.96506,4e-05,5.36125]
[1780105643251,26.67,73538.36,0.0,-0.96508,4e-05,5.35897]
[1780105648530,26.67,73538.71,0.0,-0.96507,4e-05,5.3609]
[1780105654328,26.67,73538.6,0.0,-0.96509,4e-05,5.35793]
[1780105659366,26.67,73540.79,0.0,-0.96499,4e-05,5.36965]
[1780105665406,26.67,73541.53,0.0,-0.96496,4e-05,5.37358]
[1780105670440,26.67,73542.2,0.0,-0.96494,4e-05,5.37714]
[1780105675476,26.67,73542.12,0.0,-0.96494,4e-05,5.3767]
[1780105680510,26.67,73540.73,0.0,-0.965,4e-05,5.36933]
[1780105683532,26.67,73546.32,0.0,-0.96476,4e-05,5.39914]
[1780105688815,26.67,73548.64,0.0,-0.96467,4e-05,5.41135]
[1780105694612,26.66,73551.81,0.0,-0.96454,4e-05,5.42792]
[1780105699645,26.66,73551.75,0.0,-0.96454,4e-05,5.42719]
[1780105704683,26.66,73552.7,0.0,-0.96451,4e-05,5.43186]
[1780105709717,26.66,73551.13,0.0,-0.96458,4e-05,5.42303]
[1780105714752,26.66,73551.03,0.0,-0.9646,4e-05,5.41966]
[1780105719789,26.66,73551.9,0.0,-0.96456,4e-05,5.424]
[1780105724823,26.66,73551.73,0.0,-0.96457,4e-05,5.42273]
[1780105730865,26.66,73550.99,0.0,-0.96461,4e-05,5.41838]
[1780105733892,26.66,73541.93,0.0,-0.96499,4e-05,5.3698]
[1780105734897,26.66,73541.98,0.0,-0.96499,4e-05,5.37008]
[1780105739927,26.66,73543.18,0.0,-0.96494,4e-05,5.37653]
[1780105744962,26.66,73542.13,0.0,-0.96498,4e-05,5.37101]
[1780105751007,26.66,73542.12,0.0,-0.96498,4e-05,5.37107]
[1780105759060,26.66,73541.51,0.0,-0.965,4e-05,5.368]
[1780105764096,26.66,73539.53,0.0,-0.96509,4e-05,5.35697]
[1780105769131,26.66,73538.96,0.0,-0.96511,4e-05,5.35411]
[1780105772154,26.66,73545.57,0.0,-0.96485,4e-05,5.38688]
[1780105777188,26.66,73547.99,0.0,-0.96475,4e-05,5.39959]
[1780105782224,26.66,73550.06,0.0,-0.96467,4e-05,5.41039]
[1780105787259,26.66,73549.69,0.0,-0.96468,4e-05,5.40813]
[1780105792295,26.66,73549.76,0.0,-0.96468,4e-05,5.40823]
[1780105798339,26.66,73547.91,0.0,-0.96476,4e-05,5.39809]
[1780105805387,26.66,73548.24,0.0,-0.96475,4e-05,5.39959]
[1780105810422,26.66,73547.51,0.0,-0.96478,4e-05,5.39554]
[1780105817471,26.66,73548.07,0.0,-0.96476,4e-05,5.39831]
[1780105822508,26.66,73545.41,0.0,-0.96487,4e-05,5.384]
[1780105827540,26.66,73548.24,0.0,-0.96476,4e-05,5.39905]
[1780105832576,26.66,73549.36,0.0,-0.96473,4e-05,5.40235]
[1780105836608,26.66,73543.02,0.0,-0.96499,4e-05,5.3684]
[1780105839894,26.66,73540.42,0.0,-0.9651,4e-05,5.35467]
[1780105845669,26.66,73539.4,0.0,-0.96514,4e-05,5.3495]
[1780105850704,26.66,73539.8,0.0,-0.96512,4e-05,5.35179]
[1780105860044,26.66,73539.85,0.0,-0.96512,4e-05,5.35224]
[1780105864807,26.66,73533.64,0.0,-0.96538,4e-05,5.31939]
[1780105865814,26.66,73527.31,0.0,-0.96564,4e-05,5.28602]
[1780105866821,26.66,73523.83,0.0,-0.96578,4e-05,5.26782]
[1780105871854,26.66,73524.22,0.0,-0.96576,4e-05,5.27061]
[1780105876890,26.66,73524.93,0.0,-0.96572,4e-05,5.27505]
[1780105881925,26.66,73523.94,0.0,-0.96576,4e-05,5.27051]
[1780105886960,26.66,73523.36,0.0,-0.96577,4e-05,5.26819]
[1780105893002,26.66,73524.88,0.0,-0.96572,4e-05,5.27464]
[1780105899048,26.67,73527.33,0.0,-0.96561,4e-05,5.2884]
[1780105904084,26.67,73529.26,0.0,-0.96553,4e-05,5.29923]
[1780105909121,26.67,73524.55,0.0,-0.96572,4e-05,5.27514]
[1780105914153,26.67,73517.8,0.0,-0.96598,4e-05,5.24067]
[1780105919189,26.67,73521.38,0.0,-0.96583,4e-05,5.26069]
[1780105924223,26.67,73520.27,0.0,-0.96587,4e-05,5.25586]
[1780105929262,26.67,73519.8,0.0,-0.96588,4e-05,5.25449]
[1780105931272,26.67,73514.3,0.0,-0.9661,4e-05,5.22621]
[1780105936306,26.68,73515.79,0.0,-0.96603,4e-05,5.23534]
[1780105941350,26.68,73514.15,0.0,-0.96608,4e-05,5.22786]
[1780105944371,26.68,73524.44,0.0,-0.96566,4e-05,5.28264]
[1780105948398,26.68,73528.86,0.0,-0.96547,4e-05,5.30665]
[1780105951419,26.68,73533.75,0.0,-0.96528,4e-05,5.33048]
[1780105952427,26.68,73538.76,0.0,-0.96507,4e-05,5.35713]
[1780105960777,26.68,73532.79,0.0,-0.96531,4e-05,5.32616]
[1780105962503,26.68,73530.41,0.0,-0.96541,4e-05,5.31384]
[1780105967539,26.68,73532.23,0.0,-0.96533,4e-05,5.32416]
[1780105972574,26.68,73530.96,0.0,-0.96538,4e-05,5.3181]
[1780105977609,26.69,73532.01,0.0,-0.96533,4e-05,5.32429]
[1780105982643,26.69,73526.96,0.0,-0.96553,4e-05,5.29836]
[1780105987679,26.69,73528.11,0.0,-0.96548,4e-05,5.30525]
[1780105993721,26.69,73530.01,0.0,-0.96539,4e-05,5.31614]
[1780105998755,26.69,73530.09,0.0,-0.96538,4e-05,5.31724]
[1780106003791,26.69,73529.42,0.0,-0.9654,4e-05,5.31438]
[1780106008825,26.69,73525.6,0.0,-0.96556,4e-05,5.29493]
[1780106013861,26.69,73529.56,0.0,-0.9654,4e-05,5.31417]
[1780106018897,26.69,73534.48,0.0,-0.96519,4e-05,5.34079]
[1780106023930,26.7,73538.01,0.0,-0.96504,4e-05,5.35998]
[1780106028967,26.7,73538.07,0.0,-0.96504,4e-05,5.36062]
[1780106034000,26.7,73538.18,0.0,-0.96503,4e-05,5.36154]
[1780106039037,26.7,73537.94,0.0,-0.96504,4e-05,5.36058]
[1780106044070,26.7,73538.08,0.0,-0.96503,4e-05,5.36162]
[1780106050112,26.7,73542.0,0.0,-0.96486,4e-05,5.38276]
[1780106055147,26.7,73542.45,0.0,-0.96485,4e-05,5.38515]
[1780106061480,26.7,73541.64,0.0,-0.96488,4e-05,5.3807]
[1780106067240,26.7,73540.79,0.0,-0.96492,4e-05,5.37607]
[1780106070254,26.7,73546.06,0.0,-0.9647,4e-05,5.40409]
[1780106071262,26.7,73548.15,0.0,-0.96462,4e-05,5.4127]
[1780106076297,26.7,73549.47,0.0,-0.96457,4e-05,5.41928]
[1780106081331,26.7,73548.51,0.0,-0.96462,4e-05,5.4136]
[1780106086366,26.69,73548.44,0.0,-0.96462,4e-05,5.41273]
[1780106091401,26.69,73551.31,0.0,-0.96451,4e-05,5.42743]
[1780106098450,26.69,73556.16,0.0,-0.96431,4e-05,5.45247]
[1780106103484,26.69,73562.02,0.0,-0.96407,4e-05,5.4832]
[1780106108520,26.69,73563.48,0.0,-0.96402,4e-05,5.49007]
[1780106113554,26.69,73565.03,0.0,-0.96396,4e-05,5.49741]
[1780106118592,26.69,73565.13,0.0,-0.96396,4e-05,5.4969]
[1780106123624,26.68,73566.01,0.0,-0.96393,4e-05,5.50059]
[1780106128660,26.68,73566.05,0.0,-0.96394,4e-05,5.4997]
[1780106133695,26.68,73566.06,0.0,-0.96396,4e-05,5.49611]
[1780106142056,26.68,73565.07,0.0,-0.96402,4e-05,5.48893]
[1780106147792,26.68,73565.2,0.0,-0.96403,4e-05,5.48826]
[1780106156856,26.67,73565.43,0.0,-0.96403,4e-05,5.48742]
[1780106162201,26.67,73563.9,0.0,-0.96411,4e-05,5.47806]
[1780106167933,26.67,73563.12,0.0,-0.96415,4e-05,5.47266]
[1780106172967,26.67,73562.1,0.0,-0.9642,4e-05,5.46624]
[1780106178008,26.67,73565.97,0.0,-0.96404,4e-05,5.48616]
[1780106183051,26.67,73565.79,0.0,-0.96406,4e-05,5.48408]
[1780106188081,26.66,73565.67,0.0,-0.96407,4e-05,5.48236]
[1780106193115,26.66,73564.74,0.0,-0.96414,4e-05,5.4738]
[1780106198150,26.66,73565.31,0.0,-0.96413,4e-05,5.47434]
[1780106199157,26.66,73560.24,0.0,-0.96435,4e-05,5.44651]
[1780106201171,26.66,73559.56,0.0,-0.96439,4e-05,5.44195]
[1780106207214,26.65,73559.93,0.0,-0.96439,4e-05,5.44221]
[1780106212551,26.65,73557.57,0.0,-0.96449,4e-05,5.42882]
[1780106219301,26.65,73557.79,0.0,-0.96449,4e-05,5.42935]
[1780106224333,26.65,73557.91,0.0,-0.96449,4e-05,5.42947]
[1780106229372,26.65,73557.86,0.0,-0.96449,4e-05,5.42869]
[1780106236421,26.65,73558.08,0.0,-0.96449,4e-05,5.42914]
[1780106242463,26.65,73557.87,0.0,-0.9645,4e-05,5.42741]
[1780106247503,26.65,73562.93,0.0,-0.96429,4e-05,5.45407]
[1780106252535,26.65,73559.6,0.0,-0.96446,4e-05,5.4329]
[1780106257571,26.65,73559.36,0.0,-0.96447,4e-05,5.43108]
[1780106262901,26.65,73559.23,0.0,-0.96448,4e-05,5.42986]
[1780106268645,26.64,73559.72,0.0,-0.96446,4e-05,5.43185]
[1780106273702,26.64,73559.42,0.0,-0.96448,4e-05,5.4297]
[1780106278738,26.64,73559.86,0.0,-0.96447,4e-05,5.4315]
[1780106283774,26.64,73557.65,0.0,-0.96457,4e-05,5.41907]
[1780106288809,26.64,73557.55,0.0,-0.96457,4e-05,5.41797]
[1780106293843,26.64,73559.06,0.0,-0.96452,4e-05,5.42542]
[1780106298878,26.64,73559.18,0.0,-0.96452,4e-05,5.42537]
[1780106303913,26.64,73558.95,0.0,-0.96453,4e-05,5.42342]
[1780106308947,26.64,73557.66,0.0,-0.96459,4e-05,5.41579]
[1780106321034,26.63,73556.27,0.0,-0.96468,4e-05,5.40443]
[1780106326069,26.63,73556.96,0.0,-0.96465,4e-05,5.40758]
[1780106331103,26.63,73556.78,0.0,-0.96466,4e-05,5.40606]
[1780106337145,26.63,73557.63,0.0,-0.96463,4e-05,5.40997]
[1780106341175,26.63,73563.81,0.0,-0.96438,4e-05,5.44267]
[1780106346209,26.63,73565.37,0.0,-0.96432,4e-05,5.45018]
[1780106351244,26.63,73566.85,0.0,-0.96426,4e-05,5.45721]
[1780106357286,26.63,73567.53,0.0,-0.96424,4e-05,5.4597]
[1780106362320,26.63,73568.69,0.0,-0.9642,4e-05,5.46497]
[1780106367356,26.62,73569.79,0.0,-0.96416,4e-05,5.46993]
[1780106373684,26.62,73570.01,0.0,-0.96418,4e-05,5.46728]
[1780106382460,26.62,73570.73,0.0,-0.96416,4e-05,5.46972]
[1780106388503,26.62,73570.73,0.0,-0.96417,4e-05,5.46866]
[1780106393824,26.62,73570.74,0.0,-0.96418,4e-05,5.4677]
[1780106399580,26.62,73568.22,0.0,-0.96429,4e-05,5.4533]
[1780106404615,26.61,73568.56,0.0,-0.96428,4e-05,5.45444]
[1780106407637,26.61,73574.23,0.0,-0.96404,4e-05,5.48465]
[1780106409651,26.61,73577.56,0.0,-0.9639,4e-05,5.50231]
[1780106414687,26.61,73581.4,0.0,-0.96375,4e-05,5.52206]
[1780106416700,26.61,73586.81,0.0,-0.96352,4e-05,5.55105]
[1780106421736,26.61,73588.17,0.0,-0.96347,4e-05,5.55709]
[1780106426771,26.61,73582.05,0.0,-0.96374,4e-05,5.52242]
[1780106431815,26.61,73584.06,0.0,-0.96368,4e-05,5.52963]
[1780106436859,26.6,73590.63,0.0,-0.96341,4e-05,5.56394]
[1780106441894,26.6,73592.48,0.0,-0.96335,4e-05,5.57113]
[1780106446932,26.6,73592.99,0.0,-0.96334,4e-05,5.57252]
[1780106451966,26.59,73593.68,0.0,-0.96332,4e-05,5.57488]
[1780106457000,26.59,73597.32,0.0,-0.96318,4e-05,5.59328]
[1780106462042,26.59,73596.91,0.0,-0.96321,4e-05,5.58979]
[1780106467076,26.59,73596.9,0.0,-0.96322,4e-05,5.58787]
[1780106470098,26.59,73604.47,0.0,-0.9629,4e-05,5.62853]
[1780106475132,26.58,73609.15,0.0,-0.96271,4e-05,5.65243]
[1780106478153,26.58,73603.58,0.0,-0.96296,4e-05,5.62049]
[1780106479161,26.58,73598.01,0.0,-0.96321,4e-05,5.58954]
[1780106484466,26.58,73599.72,0.0,-0.96315,4e-05,5.59748]
[1780106490238,26.58,73602.12,0.0,-0.96306,4e-05,5.60902]
[1780106495272,26.57,73604.0,0.0,-0.963,4e-05,5.61532]
[1780106500309,26.57,73600.3,0.0,-0.96317,4e-05,5.59347]
[1780106505349,26.57,73601.18,0.0,-0.96315,4e-05,5.59692]
[1780106510381,26.57,73603.74,0.0,-0.96305,4e-05,5.60962]
[1780106515415,26.57,73604.04,0.0,-0.96305,4e-05,5.60979]
[1780106520453,26.56,73602.9,0.0,-0.96311,4e-05,5.60207]
[1780106522467,26.56,73608.44,0.0,-0.96287,4e-05,5.63207]
[1780106523475,26.56,73609.84,0.0,-0.96281,4e-05,5.63949]
[1780106528509,26.56,73610.21,0.0,-0.96281,4e-05,5.63979]
[1780106533544,26.56,73609.87,0.0,-0.96284,4e-05,5.63609]
[1780106538586,26.55,73613.42,0.0,-0.9627,4e-05,5.65385]
[1780106541600,26.55,73617.06,0.0,-0.96255,4e-05,5.67279]
[1780106546635,26.55,73616.13,0.0,-0.9626,4e-05,5.66542]
[1780106551669,26.55,73615.13,0.0,-0.96268,4e-05,5.65513]
[1780106556705,26.54,73615.98,0.0,-0.96266,4e-05,5.65775]
[1780106562747,26.54,73616.54,0.0,-0.96266,4e-05,5.65829]
[1780106567784,26.54,73616.57,0.0,-0.96267,4e-05,5.65634]
[1780106572817,26.53,73614.07,0.0,-0.9628,4e-05,5.64035]
[1780106577852,26.53,73614.04,0.0,-0.96282,4e-05,5.63822]
[1780106582889,26.53,73618.89,0.0,-0.96262,4e-05,5.66311]
[1780106587922,26.52,73621.45,0.0,-0.96253,4e-05,5.67467]
[1780106592958,26.52,73621.25,0.0,-0.96255,4e-05,5.6713]
[1780106597993,26.52,73619.72,0.0,-0.96264,4e-05,5.66057]
[1780106606049,26.51,73619.43,0.0,-0.96268,4e-05,5.65553]
[1780106611083,26.51,73618.05,0.0,-0.96277,4e-05,5.64322]
[1780106616119,26.51,73616.78,0.0,-0.96285,4e-05,5.63419]
[1780106621155,26.5,73615.59,0.0,-0.96291,4e-05,5.62566]
[1780106624176,26.5,73609.87,0.0,-0.96317,4e-05,5.59297]
[1780106629212,26.5,73608.63,0.0,-0.96324,4e-05,5.58449]
[1780106634246,26.5,73606.43,0.0,-0.96335,4e-05,5.57084]
[1780106640288,26.49,73606.41,0.0,-0.96337,4e-05,5.56893]
[1780106645597,26.49,73607.65,0.0,-0.96332,4e-05,5.57423]
[1780106651369,26.49,73606.51,0.0,-0.96339,4e-05,5.56612]
[1780106656402,26.49,73608.2,0.0,-0.96333,4e-05,5.57392]
[1780106661438,26.49,73607.75,0.0,-0.96336,4e-05,5.56994]
[1780106666474,26.48,73607.99,0.0,-0.96336,4e-05,5.56978]
[1780106671508,26.48,73608.87,0.0,-0.96335,4e-05,5.57061]
[1780106676543,26.48,73610.01,0.0,-0.96331,4e-05,5.57544]
[1780106681577,26.48,73610.35,0.0,-0.96331,4e-05,5.5758]
[1780106686613,26.47,73611.1,0.0,-0.96329,4e-05,5.57844]
[1780106691647,26.47,73610.65,0.0,-0.96332,4e-05,5.57449]
[1780106696686,26.47,73611.17,0.0,-0.96331,4e-05,5.57591]
[1780106701718,26.47,73611.17,0.0,-0.96332,4e-05,5.57448]
[1780106706753,26.47,73611.49,0.0,-0.96332,4e-05,5.57483]
[1780106711788,26.46,73606.33,0.0,-0.96355,4e-05,5.54511]
[1780106713801,26.46,73603.94,0.0,-0.96366,4e-05,5.53157]
[1780106718836,26.46,73605.72,0.0,-0.96359,4e-05,5.54028]
[1780106723871,26.46,73606.09,0.0,-0.96358,4e-05,5.5412]
[1780106729914,26.46,73605.52,0.0,-0.96362,4e-05,5.53677]
[1780106734949,26.46,73605.7,0.0,-0.96364,4e-05,5.53417]
[1780106743005,26.45,73606.32,0.0,-0.96362,4e-05,5.53595]
[1780106748041,26.45,73607.84,0.0,-0.96356,4e-05,5.54325]
[1780106753077,26.45,73607.33,0.0,-0.9636,4e-05,5.53916]
[1780106758114,26.45,73607.59,0.0,-0.96359,4e-05,5.53953]
[1780106763146,26.45,73608.7,0.0,-0.96355,4e-05,5.54456]
[1780106769189,26.45,73608.29,0.0,-0.96358,4e-05,5.54103]
[1780106774225,26.44,73608.4,0.0,-0.96359,4e-05,5.54059]
[1780106780266,26.44,73608.12,0.0,-0.96361,4e-05,5.53782]
[1780106786581,26.44,73608.64,0.0,-0.96359,4e-05,5.53945]
[1780106792351,26.44,73609.84,0.0,-0.96357,4e-05,5.54228]
[1780106794365,26.44,73604.49,0.0,-0.9638,4e-05,5.51261]
[1780106799401,26.44,73599.2,0.0,-0.96404,4e-05,5.483]
[1780106804435,26.44,73596.76,0.0,-0.96415,4e-05,5.46923]
[1780106809471,26.44,73597.09,0.0,-0.96414,4e-05,5.47055]
[1780106814505,26.44,73598.06,0.0,-0.9641,4e-05,5.47535]
[1780106819542,26.43,73599.74,0.0,-0.96403,4e-05,5.48404]
[1780106821553,26.43,73608.76,0.0,-0.96364,4e-05,5.5332]
[1780106822562,26.43,73612.34,0.0,-0.96349,4e-05,5.55271]
[1780106824575,26.43,73611.86,0.0,-0.96351,4e-05,5.54966]
[1780106829611,26.43,73611.79,0.0,-0.96352,4e-05,5.54836]
[1780106834646,26.43,73613.4,0.0,-0.96346,4e-05,5.55625]
[1780106840688,26.43,73611.96,0.0,-0.96353,4e-05,5.54713]
[1780106845723,26.43,73609.61,0.0,-0.96364,4e-05,5.53326]
[1780106850760,26.43,73605.22,0.0,-0.96384,4e-05,5.50833]
[1780106855793,26.43,73604.96,0.0,-0.96387,4e-05,5.50364]
[1780106860828,26.42,73603.37,0.0,-0.96395,4e-05,5.49421]
[1780106867154,26.42,73602.97,0.0,-0.96397,4e-05,5.49116]
[1780106872914,26.42,73602.0,0.0,-0.96402,4e-05,5.48495]
[1780106877225,26.42,73595.04,0.0,-0.96432,4e-05,5.44647]
[1780106878956,26.42,73595.15,0.0,-0.96432,4e-05,5.44686]
[1780106883991,26.42,73592.45,0.0,-0.96444,4e-05,5.43183]
[1780106889027,26.42,73591.19,0.0,-0.96449,4e-05,5.4247]
[1780106895068,26.42,73593.5,0.0,-0.9644,4e-05,5.4368]
[1780106901116,26.42,73594.52,0.0,-0.96436,4e-05,5.44197]
[1780106906145,26.42,73595.53,0.0,-0.96432,4e-05,5.44724]
[1780106911180,26.42,73597.18,0.0,-0.96426,4e-05,5.45344]
[1780106916217,26.42,73595.83,0.0,-0.96432,4e-05,5.44583]
[1780106921252,26.42,73597.21,0.0,-0.96427,4e-05,5.45319]
[1780106926289,26.42,73598.57,0.0,-0.96421,4e-05,5.4605]
[1780106931323,26.42,73598.91,0.0,-0.96419,4e-05,5.46229]
[1780106936359,26.42,73600.28,0.0,-0.96413,4e-05,5.46973]
[1780106941394,26.42,73601.01,0.0,-0.9641,4e-05,5.47368]
[1780106946430,26.42,73601.4,0.0,-0.96409,4e-05,5.47578]
[1780106951464,26.42,73601.68,0.0,-0.96407,4e-05,5.47729]
[1780106956498,26.42,73604.76,0.0,-0.96394,4e-05,5.49406]
[1780106961533,26.42,73604.91,0.0,-0.96394,4e-05,5.49473]
[1780106966568,26.42,73605.17,0.0,-0.96393,4e-05,5.49592]
[1780106971604,26.42,73604.93,0.0,-0.96396,4e-05,5.49178]
[1780106976640,26.42,73607.83,0.0,-0.96383,4e-05,5.50723]
[1780106981675,26.41,73607.79,0.0,-0.96384,4e-05,5.50652]
[1780106987996,26.41,73606.63,0.0,-0.96389,4e-05,5.4996]
[1780106993759,26.41,73605.89,0.0,-0.96393,4e-05,5.49501]
[1780106998796,26.41,73605.7,0.0,-0.96394,4e-05,5.49353]
[1780107006850,26.41,73605.78,0.0,-0.96394,4e-05,5.49325]
[1780107011885,26.41,73605.46,0.0,-0.96396,4e-05,5.49105]
[1780107016919,26.41,73605.4,0.0,-0.96397,4e-05,5.49028]
[1780107021955,26.41,73605.97,0.0,-0.96395,4e-05,5.49295]
[1780107028280,26.41,73605.16,0.0,-0.96399,4e-05,5.488]
[1780107034043,26.41,73605.08,0.0,-0.96401,4e-05,5.4845]
[1780107040086,26.41,73604.94,0.0,-0.96402,4e-05,5.48319]
[1780107045117,26.41,73605.32,0.0,-0.96401,4e-05,5.48479]
[1780107050152,26.41,73605.39,0.0,-0.96401,4e-05,5.48467]
[1780107055187,26.4,73605.38,0.0,-0.96401,4e-05,5.48413]
[1780107062237,26.4,73605.21,0.0,-0.96403,4e-05,5.48252]
[1780107067271,26.4,73606.8,0.0,-0.96396,4e-05,5.49076]
[1780107072309,26.4,73607.98,0.0,-0.96391,4e-05,5.49656]
[1780107077344,26.4,73606.95,0.0,-0.96397,4e-05,5.48968]
[1780107084391,26.4,73606.73,0.0,-0.96399,4e-05,5.48768]
[1780107090437,26.4,73605.85,0.0,-0.96403,4e-05,5.48213]
[1780107095468,26.4,73605.3,0.0,-0.96407,4e-05,5.47612]
[1780107100503,26.4,73605.02,0.0,-0.96409,4e-05,5.47412]
[1780107105538,26.4,73600.59,0.0,-0.96428,4e-05,5.44959]
[1780107109566,26.4,73594.57,0.0,-0.96454,4e-05,5.41677]
[1780107114602,26.4,73595.01,0.0,-0.96452,4e-05,5.41917]
[1780107118629,26.4,73600.06,0.0,-0.96431,4e-05,5.44651]
[1780107123664,26.4,73600.37,0.0,-0.96429,4e-05,5.44804]
[1780107128991,26.4,73596.49,0.0,-0.96446,4e-05,5.42697]
[1780107134741,26.4,73597.56,0.0,-0.96441,4e-05,5.43286]
[1780107139776,26.4,73598.01,0.0,-0.96439,4e-05,5.43533]
[1780107145818,26.4,73597.43,0.0,-0.96442,4e-05,5.43219]
[1780107150854,26.39,73596.83,0.0,-0.96446,4e-05,5.42743]
[1780107151860,26.39,73586.17,0.0,-0.96493,4e-05,5.36713]
[1780107156895,26.39,73582.49,0.0,-0.96508,4e-05,5.3478]
[1780107161931,26.39,73580.54,0.0,-0.96516,4e-05,5.33695]
[1780107167005,26.39,73580.52,0.0,-0.96517,4e-05,5.33644]
[1780107173007,26.39,73578.2,0.0,-0.96526,4e-05,5.32506]
[1780107178043,26.4,73576.96,0.0,-0.9653,4e-05,5.31938]
[1780107183078,26.4,73576.19,0.0,-0.96533,4e-05,5.31626]
[1780107188117,26.4,73577.91,0.0,-0.96525,4e-05,5.32644]
[1780107194155,26.4,73577.01,0.0,-0.96527,4e-05,5.32274]
[1780107199488,26.4,73577.89,0.0,-0.96523,4e-05,5.32839]
[1780107205232,26.4,73579.0,0.0,-0.96517,4e-05,5.33543]
[1780107208253,26.4,73586.53,0.0,-0.96485,4e-05,5.3764]
[1780107209560,26.4,73589.85,0.0,-0.96471,4e-05,5.39452]
[1780107215306,26.4,73590.83,0.0,-0.96468,4e-05,5.39744]
[1780107220337,26.4,73594.39,0.0,-0.96453,4e-05,5.41713]
[1780107225376,26.41,73596.71,0.0,-0.96443,4e-05,5.43001]
[1780107230408,26.41,73599.11,0.0,-0.96432,4e-05,5.44317]
[1780107235443,26.41,73595.05,0.0,-0.9645,4e-05,5.42124]
[1780107240478,26.41,73595.23,0.0,-0.96449,4e-05,5.42248]
[1780107246524,26.41,73595.65,0.0,-0.96447,4e-05,5.425]
[1780107251561,26.41,73597.57,0.0,-0.96438,4e-05,5.43562]
[1780107257604,26.41,73597.16,0.0,-0.9644,4e-05,5.43356]
[1780107262637,26.41,73595.42,0.0,-0.96447,4e-05,5.42427]
[1780107267671,26.41,73594.22,0.0,-0.96452,4e-05,5.41797]
[1780107273714,26.41,73593.21,0.0,-0.96458,4e-05,5.4103]
[1780107278748,26.41,73589.22,0.0,-0.96474,4e-05,5.38915]
[1780107285797,26.41,73587.43,0.0,-0.96481,4e-05,5.38019]
[1780107292846,26.41,73586.91,0.0,-0.96483,4e-05,5.37814]
[1780107300192,26.41,73586.6,0.0,-0.96484,4e-05,5.37723]
[1780107305939,26.41,73585.32,0.0,-0.96489,4e-05,5.37104]
[1780107310973,26.41,73585.1,0.0,-0.96489,4e-05,5.37045]
[1780107318024,26.42,73585.01,0.0,-0.96489,4e-05,5.37082]
[1780107325072,26.42,73584.06,0.0,-0.96492,4e-05,5.36658]
[1780107330402,26.42,73588.13,0.0,-0.96474,4e-05,5.38912]
[1780107336149,26.42,73592.73,0.0,-0.96456,4e-05,5.41201]
[1780107341188,26.42,73593.0,0.0,-0.96455,4e-05,5.41367]
[1780107346220,26.42,73594.08,0.0,-0.9645,4e-05,5.41964]
[1780107351255,26.42,73593.28,0.0,-0.96453,4e-05,5.41543]
[1780107356289,26.42,73593.53,0.0,-0.96452,4e-05,5.41688]
[1780107369381,26.42,73592.61,0.0,-0.96456,4e-05,5.41224]
[1780107377438,26.42,73596.85,0.0,-0.96438,4e-05,5.43523]
[1780107382476,26.42,73597.55,0.0,-0.96435,4e-05,5.43899]
[1780107386505,26.42,73602.64,0.0,-0.96413,4e-05,5.46659]
[1780107391540,26.42,73602.93,0.0,-0.96413,4e-05,5.4654]
[1780107397581,26.42,73602.9,0.0,-0.96414,4e-05,5.46487]
[1780107402622,26.42,73602.14,0.0,-0.96417,4e-05,5.46042]
[1780107407652,26.42,73600.21,0.0,-0.96426,4e-05,5.44961]
[1780107413694,26.42,73599.85,0.0,-0.96428,4e-05,5.44731]
[1780107418730,26.42,73599.56,0.0,-0.96429,4e-05,5.44541]
[1780107424773,26.42,73599.66,0.0,-0.96429,4e-05,5.44553]
[1780107429807,26.42,73599.31,0.0,-0.96431,4e-05,5.44317]
[1780107436856,26.41,73601.3,0.0,-0.96423,4e-05,5.45332]
[1780107441892,26.41,73600.91,0.0,-0.96425,4e-05,5.4507]
[1780107446928,26.41,73599.97,0.0,-0.96429,4e-05,5.44511]
[1780107447934,26.41,73593.53,0.0,-0.96457,4e-05,5.41015]
[1780107448941,26.41,73581.26,0.0,-0.96509,4e-05,5.3441]
[1780107449948,26.41,73572.32,0.0,-0.96546,4e-05,5.29643]
[1780107454983,26.41,73576.5,0.0,-0.9653,4e-05,5.31657]
[1780107460056,26.41,73575.73,0.0,-0.96534,4e-05,5.31154]
[1780107465067,26.41,73575.54,0.0,-0.96534,4e-05,5.31095]
[1780107470101,26.41,73577.37,0.0,-0.96526,4e-05,5.3215]
[1780107475137,26.41,73575.14,0.0,-0.96535,4e-05,5.31043]
[1780107480172,26.42,73574.16,0.0,-0.96538,4e-05,5.30618]
[1780107485209,26.42,73574.1,0.0,-0.96538,4e-05,5.30684]
[1780107490245,26.42,73574.84,0.0,-0.96534,4e-05,5.31175]
[1780107495281,26.42,73578.25,0.0,-0.96519,4e-05,5.3309]
[1780107500314,26.42,73578.55,0.0,-0.96517,4e-05,5.33332]
[1780107505351,26.42,73579.99,0.0,-0.9651,4e-05,5.34184]
[1780107510386,26.42,73583.68,0.0,-0.96494,4e-05,5.36236]
[1780107515420,26.43,73583.86,0.0,-0.96494,4e-05,5.36147]
[1780107521737,26.43,73583.6,0.0,-0.96495,4e-05,5.36085]
[1780107527504,26.43,73583.15,0.0,-0.96496,4e-05,5.35923]
[1780107532539,26.43,73583.25,0.0,-0.96495,4e-05,5.36042]
[1780107537575,26.43,73584.14,0.0,-0.96491,4e-05,5.36588]
[1780107540596,26.43,73590.17,0.0,-0.96465,4e-05,5.39873]
[1780107545645,26.43,73597.59,0.0,-0.96433,4e-05,5.43925]
[1780107547648,26.43,73599.07,0.0,-0.96427,4e-05,5.44727]
[1780107553691,26.43,73597.48,0.0,-0.96434,4e-05,5.43858]
[1780107558726,26.43,73594.53,0.0,-0.96446,4e-05,5.42264]
[1780107563761,26.43,73593.82,0.0,-0.96449,4e-05,5.41891]
[1780107568797,26.43,73596.88,0.0,-0.96436,4e-05,5.43562]
[1780107573832,26.43,73596.8,0.0,-0.96438,4e-05,5.43276]
[1780107578868,26.43,73595.27,0.0,-0.96445,4e-05,5.42398]
[1780107583902,26.43,73595.02,0.0,-0.96446,4e-05,5.4228]
[1780107589946,26.43,73587.33,0.0,-0.96478,4e-05,5.3816]
[1780107594982,26.43,73585.15,0.0,-0.96487,4e-05,5.37052]
[1780107600031,26.43,73583.1,0.0,-0.96495,4e-05,5.36021]
[1780107605054,26.43,73580.08,0.0,-0.96507,4e-05,5.34482]
[1780107610089,26.44,73579.78,0.0,-0.96507,4e-05,5.34412]
[1780107615125,26.44,73580.1,0.0,-0.96505,4e-05,5.34671]
[1780107622465,26.44,73578.93,0.0,-0.96509,4e-05,5.34172]
[1780107628222,26.44,73577.47,0.0,-0.96515,4e-05,5.33504]
[1780107633257,26.44,73575.83,0.0,-0.96522,4e-05,5.3248]
[1780107640310,26.44,73572.92,0.0,-0.96533,4e-05,5.31094]
[1780107645347,26.45,73570.16,0.0,-0.96543,4e-05,5.29757]
[1780107650382,26.45,73569.5,0.0,-0.96545,4e-05,5.29538]
[1780107655418,26.45,73570.1,0.0,-0.96542,4e-05,5.2999]
[1780107660455,26.45,73570.59,0.0,-0.96539,4e-05,5.30379]
[1780107668522,26.46,73571.13,0.0,-0.96535,4e-05,5.30862]
[1780107673547,26.46,73571.87,0.0,-0.96531,4e-05,5.31373]
[1780107678582,26.46,73572.04,0.0,-0.96529,4e-05,5.31578]
[1780107680596,26.46,73565.79,0.0,-0.96555,4e-05,5.28295]
[1780107682899,26.46,73562.55,0.0,-0.96568,4e-05,5.26631]
[1780107688652,26.46,73562.62,0.0,-0.96566,4e-05,5.2685]
[1780107693686,26.47,73561.58,0.0,-0.96571,4e-05,5.26201]
[1780107699728,26.47,73561.28,0.0,-0.96571,4e-05,5.26222]
[1780107704767,26.47,73558.94,0.0,-0.96579,4e-05,5.2513]
[1780107709807,26.47,73554.74,0.0,-0.96595,4e-05,5.23057]
[1780107710811,26.47,73560.91,0.0,-0.9657,4e-05,5.26349]
[1780107711816,26.47,73564.58,0.0,-0.96554,4e-05,5.2832]
[1780107715845,26.47,73568.15,0.0,-0.96539,4e-05,5.30297]
[1780107720882,26.47,73568.68,0.0,-0.96536,4e-05,5.30636]
[1780107725917,26.48,73568.65,0.0,-0.96535,4e-05,5.30708]
[1780107729945,26.48,73568.69,0.0,-0.96535,4e-05,5.30802]
[1780107733255,26.48,73568.18,0.0,-0.96536,4e-05,5.30609]
[1780107739009,26.48,73568.19,0.0,-0.96535,4e-05,5.30715]
[1780107744047,26.48,73568.01,0.0,-0.96535,4e-05,5.30719]
[1780107749083,26.48,73566.18,0.0,-0.96542,4e-05,5.29841]
[1780107754116,26.48,73564.96,0.0,-0.96548,4e-05,5.29044]
[1780107759152,26.49,73560.6,0.0,-0.96565,4e-05,5.26854]
[1780107762173,26.49,73551.43,0.0,-0.96602,4e-05,5.22086]
[1780107763180,26.49,73546.04,0.0,-0.96624,4e-05,5.19286]
[1780107768215,26.49,73549.56,0.0,-0.96608,4e-05,5.21295]
[1780107773249,26.49,73548.76,0.0,-0.96611,4e-05,5.2099]
[1780107778291,26.49,73545.98,0.0,-0.96621,4e-05,5.1968]
[1780107783327,26.5,73545.32,0.0,-0.96623,4e-05,5.19479]
[1780107788363,26.5,73542.92,0.0,-0.96631,4e-05,5.1837]
[1780107792390,26.5,73536.76,0.0,-0.96655,4e-05,5.15279]
[1780107797425,26.5,73530.95,0.0,-0.96677,4e-05,5.12429]
[1780107802461,26.51,73531.49,0.0,-0.96674,4e-05,5.12896]
[1780107808503,26.51,73531.88,0.0,-0.9667,4e-05,5.13322]
[1780107813819,26.51,73532.03,0.0,-0.9667,4e-05,5.13338]
[1780107819580,26.52,73527.88,0.0,-0.96685,4e-05,5.11413]
[1780107824614,26.52,73527.75,0.0,-0.96684,4e-05,5.11547]
[1780107829652,26.52,73525.26,0.0,-0.96692,4e-05,5.10454]
[1780107834687,26.53,73527.44,0.0,-0.96682,4e-05,5.11787]
[1780107839721,26.53,73528.0,0.0,-0.96679,4e-05,5.1215]
[1780107844758,26.53,73528.36,0.0,-0.96677,4e-05,5.12376]
[1780107849793,26.53,73529.98,0.0,-0.96669,4e-05,5.134]
[1780107854827,26.53,73530.68,0.0,-0.96665,4e-05,5.13936]
[1780107859862,26.53,73528.98,0.0,-0.96671,4e-05,5.13221]
[1780107864898,26.54,73529.22,0.0,-0.96668,4e-05,5.13517]
[1780107872952,26.54,73529.75,0.0,-0.96666,4e-05,5.13814]
[1780107878006,26.54,73526.38,0.0,-0.96678,4e-05,5.12234]
[1780107884317,26.55,73524.42,0.0,-0.96684,4e-05,5.11475]
[1780107890093,26.55,73524.89,0.0,-0.9668,4e-05,5.11901]
[1780107895129,26.55,73525.16,0.0,-0.96678,4e-05,5.12221]
[1780107900163,26.56,73527.39,0.0,-0.96667,4e-05,5.13553]
[1780107905199,26.56,73527.05,0.0,-0.96667,4e-05,5.1355]
[1780107910236,26.56,73526.32,0.0,-0.96669,4e-05,5.13348]
[1780107915271,26.56,73525.61,0.0,-0.9667,4e-05,5.13159]
[1780107920306,26.57,73523.24,0.0,-0.96679,4e-05,5.12114]
[1780107925340,26.57,73523.04,0.0,-0.96678,4e-05,5.1224]
[1780107934403,26.58,73522.01,0.0,-0.96681,4e-05,5.11806]
[1780107939437,26.58,73521.64,0.0,-0.96681,4e-05,5.11804]
[1780107944473,26.58,73522.25,0.0,-0.96677,4e-05,5.12306]
[1780107951522,26.59,73522.22,0.0,-0.96675,4e-05,5.12543]
[1780107956556,26.59,73521.85,0.0,-0.96675,4e-05,5.12529]
[1780107961591,26.59,73523.73,0.0,-0.96666,4e-05,5.13679]
[1780107966627,26.59,73524.87,0.0,-0.9666,4e-05,5.1443]
[1780107971663,26.59,73527.93,0.0,-0.96646,4e-05,5.16165]
[1780107978711,26.6,73528.54,0.0,-0.96642,4e-05,5.16674]
[1780107985020,26.6,73528.3,0.0,-0.96642,4e-05,5.16708]
[1780107990795,26.6,73527.45,0.0,-0.96644,4e-05,5.16427]
[1780107995830,26.6,73527.76,0.0,-0.96644,4e-05,5.16483]
[1780108000866,26.61,73527.6,0.0,-0.96643,4e-05,5.16539]
[1780108005899,26.61,73526.47,0.0,-0.96647,4e-05,5.16092]
[1780108010936,26.61,73527.75,0.0,-0.9664,4e-05,5.16896]
[1780108015971,26.61,73527.89,0.0,-0.96639,4e-05,5.171]
[1780108021007,26.62,73527.92,0.0,-0.96638,4e-05,5.17245]
[1780108025303,26.62,73521.74,0.0,-0.96662,4e-05,5.14135]
[1780108033093,26.62,73521.27,0.0,-0.96662,4e-05,5.14135]
[1780108038126,26.62,73521.8,0.0,-0.96658,4e-05,5.1456]
[1780108043162,26.62,73525.45,0.0,-0.96643,4e-05,5.16593]
[1780108048196,26.63,73524.21,0.0,-0.96647,4e-05,5.16079]
[1780108053231,26.63,73526.79,0.0,-0.96637,4e-05,5.17305]
[1780108058267,26.63,73527.24,0.0,-0.96634,4e-05,5.1766]
[1780108063301,26.63,73530.12,0.0,-0.96621,4e-05,5.19278]
[1780108069345,26.63,73530.2,0.0,-0.9662,4e-05,5.19441]
[1780108075656,26.64,73529.84,0.0,-0.9662,4e-05,5.19394]
[1780108081429,26.64,73529.12,0.0,-0.96622,4e-05,5.19118]
[1780108086463,26.64,73529.44,0.0,-0.9662,4e-05,5.19384]
[1780108093512,26.64,73529.86,0.0,-0.96617,4e-05,5.19755]
[1780108098550,26.64,73529.7,0.0,-0.96617,4e-05,5.19765]
[1780108102576,26.64,73536.73,0.0,-0.96588,4e-05,5.23509]
[1780108107611,26.64,73537.77,0.0,-0.96583,4e-05,5.24112]
[1780108112645,26.65,73537.71,0.0,-0.96585,4e-05,5.2389]
[1780108117680,26.65,73538.15,0.0,-0.96582,4e-05,5.24179]
[1780108123721,26.65,73536.88,0.0,-0.96587,4e-05,5.23579]
[1780108128757,26.65,73536.24,0.0,-0.96589,4e-05,5.233]
[1780108133791,26.65,73536.31,0.0,-0.96588,4e-05,5.23394]
[1780108138826,26.65,73533.7,0.0,-0.96599,4e-05,5.22092]
[1780108143862,26.65,73534.14,0.0,-0.96596,4e-05,5.22394]
[1780108148897,26.65,73533.74,0.0,-0.96597,4e-05,5.22255]
[1780108153931,26.65,73534.13,0.0,-0.96595,4e-05,5.22531]
[1780108158966,26.65,73534.55,0.0,-0.96593,4e-05,5.22823]
[1780108164008,26.66,73535.54,0.0,-0.96588,4e-05,5.23412]
[1780108171051,26.66,73535.09,0.0,-0.96591,4e-05,5.23028]
[1780108176356,26.66,73535.26,0.0,-0.9659,4e-05,5.23187]
[1780108182127,26.66,73535.53,0.0,-0.96588,4e-05,5.23412]
[1780108189177,26.66,73537.18,0.0,-0.9658,4e-05,5.2437]
[1780108194212,26.66,73539.23,0.0,-0.96571,4e-05,5.25513]
[1780108199246,26.66,73539.17,0.0,-0.96571,4e-05,5.25534]
[1780108204281,26.66,73539.39,0.0,-0.9657,4e-05,5.25702]
[1780108210324,26.66,73539.39,0.0,-0.96569,4e-05,5.25764]
[1780108215358,26.67,73539.51,0.0,-0.96568,4e-05,5.25879]
[1780108220394,26.67,73539.79,0.0,-0.96567,4e-05,5.26082]
[1780108226710,26.67,73540.1,0.0,-0.96565,4e-05,5.26313]
[1780108228450,26.67,73549.68,0.0,-0.96525,4e-05,5.31384]
[1780108229457,26.67,73553.16,0.0,-0.96511,4e-05,5.33232]
[1780108234492,26.67,73555.39,0.0,-0.96503,4e-05,5.3416]
[1780108238520,26.67,73564.13,0.0,-0.96466,4e-05,5.38814]
[1780108243556,26.67,73565.99,0.0,-0.96459,4e-05,5.39771]
[1780108246580,26.67,73571.93,0.0,-0.96434,4e-05,5.42934]
[1780108251613,26.66,73577.28,0.0,-0.96412,4e-05,5.45753]
[1780108256647,26.66,73574.16,0.0,-0.96425,4e-05,5.43992]
[1780108266991,26.66,73571.81,0.0,-0.96436,4e-05,5.42605]
[1780108273765,26.66,73573.0,0.0,-0.96432,4e-05,5.43173]
[1780108278800,26.66,73574.74,0.0,-0.96425,4e-05,5.44053]
[1780108283835,26.66,73574.87,0.0,-0.96425,4e-05,5.44065]
[1780108288871,26.66,73574.79,0.0,-0.96426,4e-05,5.43967]
[1780108297200,26.66,73574.91,0.0,-0.96427,4e-05,5.43695]
[1780108302969,26.66,73574.97,0.0,-0.96428,4e-05,5.43665]
[1780108310019,26.66,73574.82,0.0,-0.96429,4e-05,5.43519]
[1780108315054,26.65,73575.17,0.0,-0.96428,4e-05,5.43661]
[1780108320089,26.65,73576.76,0.0,-0.96421,4e-05,5.44469]
[1780108325123,26.65,73580.67,0.0,-0.96405,4e-05,5.46528]
[1780108330159,26.65,73580.72,0.0,-0.96405,4e-05,5.46494]
[1780108335194,26.65,73580.05,0.0,-0.96409,4e-05,5.46079]
[1780108340231,26.65,73581.93,0.0,-0.96401,4e-05,5.47036]
[1780108345265,26.65,73584.01,0.0,-0.96393,4e-05,5.48099]
[1780108351307,26.65,73585.07,0.0,-0.9639,4e-05,5.48346]
[1780108356343,26.65,73586.02,0.0,-0.96387,4e-05,5.48799]
[1780108361378,26.65,73586.11,0.0,-0.96387,4e-05,5.48787]
[1780108366413,26.65,73586.89,0.0,-0.96384,4e-05,5.49151]
[1780108371448,26.64,73588.53,0.0,-0.96377,4e-05,5.49982]
[1780108377763,26.64,73589.21,0.0,-0.96375,4e-05,5.50275]
[1780108383535,26.64,73589.99,0.0,-0.96372,4e-05,5.50622]
[1780108388570,26.64,73590.09,0.0,-0.96372,4e-05,5.5061]
[1780108393606,26.64,73591.15,0.0,-0.96368,4e-05,5.51121]
[1780108398640,26.64,73591.03,0.0,-0.96369,4e-05,5.50987]
[1780108403675,26.64,73596.57,0.0,-0.96346,4e-05,5.53936]
[1780108408713,26.64,73598.85,0.0,-0.96337,4e-05,5.55081]
[1780108413745,26.64,73599.22,0.0,-0.96338,4e-05,5.54923]
[1780108418784,26.63,73599.4,0.0,-0.96338,4e-05,5.54917]
[1780108419788,26.63,73604.77,0.0,-0.96314,4e-05,5.57838]
[1780108420798,26.63,73605.48,0.0,-0.96312,4e-05,5.58201]
[1780108424823,26.63,73611.04,0.0,-0.96288,4e-05,5.61143]
[1780108426838,26.63,73616.68,0.0,-0.96262,4e-05,5.64347]
[1780108427848,26.63,73618.19,0.0,-0.96255,4e-05,5.65263]
[1780108428852,26.63,73623.5,0.0,-0.96232,4e-05,5.68209]
[1780108429859,26.63,73625.1,0.0,-0.96224,4e-05,5.69132]
[1780108434894,26.64,73630.16,0.0,-0.962,4e-05,5.72138]
[1780108439933,26.64,73630.1,0.0,-0.96199,4e-05,5.72244]
[1780108440937,26.64,73624.51,0.0,-0.96224,4e-05,5.69163]
[1780108441944,26.64,73616.7,0.0,-0.96258,4e-05,5.6487]
[1780108446978,26.64,73616.74,0.0,-0.96256,4e-05,5.65094]
[1780108452015,26.65,73616.29,0.0,-0.96257,4e-05,5.65037]
[1780108457048,26.65,73615.61,0.0,-0.96258,4e-05,5.64851]
[1780108460072,26.65,73623.78,0.0,-0.96221,4e-05,5.69487]
[1780108465105,26.65,73623.22,0.0,-0.96223,4e-05,5.69321]
[1780108470139,26.65,73622.03,0.0,-0.96227,4e-05,5.68808]
[1780108475174,26.66,73619.55,0.0,-0.96238,4e-05,5.67326]
[1780108480210,26.66,73618.2,0.0,-0.96243,4e-05,5.66729]
[1780108485244,26.66,73617.48,0.0,-0.96245,4e-05,5.66478]
[1780108490280,26.66,73616.66,0.0,-0.96247,4e-05,5.66171]
[1780108495316,26.67,73615.79,0.0,-0.9625,4e-05,5.65835]
[1780108500350,26.67,73615.33,0.0,-0.96251,4e-05,5.65724]
[1780108505385,26.67,73614.81,0.0,-0.96252,4e-05,5.65578]
[1780108510419,26.67,73614.09,0.0,-0.96254,4e-05,5.65319]
[1780108517468,26.67,73613.71,0.0,-0.96254,4e-05,5.65303]
[1780108522504,26.68,73614.65,0.0,-0.96249,4e-05,5.65959]
[1780108527538,26.68,73615.3,0.0,-0.96245,4e-05,5.66453]
[1780108532577,26.68,73613.25,0.0,-0.96254,4e-05,5.65194]
[1780108537610,26.68,73617.48,0.0,-0.96235,4e-05,5.67666]
[1780108542644,26.68,73618.07,0.0,-0.96231,4e-05,5.68112]
[1780108547680,26.69,73618.49,0.0,-0.96228,4e-05,5.68462]
[1780108552716,26.69,73618.67,0.0,-0.96226,4e-05,5.68677]
[1780108557753,26.69,73619.04,0.0,-0.96224,4e-05,5.68997]
[1780108561786,26.69,73609.84,0.0,-0.96264,4e-05,5.63997]
[1780108562790,26.69,73607.82,0.0,-0.96273,4e-05,5.62834]
[1780108567826,26.69,73608.52,0.0,-0.96271,4e-05,5.63063]
[1780108573868,26.68,73608.98,0.0,-0.96271,4e-05,5.63117]
[1780108579180,26.68,73610.48,0.0,-0.96267,4e-05,5.63669]
[1780108584946,26.68,73610.88,0.0,-0.96267,4e-05,5.6366]
[1780108589982,26.67,73611.35,0.0,-0.96267,4e-05,5.6369]
[1780108595021,26.67,73610.86,0.0,-0.96271,4e-05,5.63132]
[1780108601061,26.67,73610.8,0.0,-0.96271,4e-05,5.63069]
[1780108606093,26.67,73610.75,0.0,-0.96273,4e-05,5.62819]
[1780108611129,26.67,73611.17,0.0,-0.96273,4e-05,5.6283]
[1780108616163,26.66,73610.97,0.0,-0.96276,4e-05,5.625]
[1780108621198,26.66,73608.76,0.0,-0.96287,4e-05,5.61072]
[1780108626233,26.66,73608.84,0.0,-0.96288,4e-05,5.60912]
[1780108632276,26.65,73609.75,0.0,-0.96286,4e-05,5.61167]
[1780108638317,26.65,73610.0,0.0,-0.96287,4e-05,5.61059]
[1780108643352,26.65,73613.71,0.0,-0.96273,4e-05,5.62897]
[1780108648387,26.64,73614.13,0.0,-0.96273,4e-05,5.62911]
[1780108653423,26.64,73613.72,0.0,-0.96278,4e-05,5.62213]
[1780108658459,26.64,73613.0,0.0,-0.96283,4e-05,5.61603]
[1780108661495,26.64,73620.5,0.0,-0.9625,4e-05,5.65624]
[1780108662502,26.63,73622.7,0.0,-0.96241,4e-05,5.66796]
[1780108667537,26.63,73624.26,0.0,-0.96236,4e-05,5.67411]
[1780108672572,26.63,73624.13,0.0,-0.96239,4e-05,5.67092]
[1780108678613,26.62,73623.2,0.0,-0.96245,4e-05,5.66289]
[1780108683649,26.63,73621.49,0.0,-0.96251,4e-05,5.65502]
[1780108688683,26.63,73620.62,0.0,-0.96254,4e-05,5.65178]
[1780108693719,26.63,73619.84,0.0,-0.96256,4e-05,5.64901]
[1780108698754,26.63,73621.13,0.0,-0.96249,4e-05,5.65771]
[1780108703788,26.63,73620.48,0.0,-0.96251,4e-05,5.65557]
[1780108710102,26.64,73621.72,0.0,-0.96244,4e-05,5.66416]
[1780108715873,26.64,73621.53,0.0,-0.96245,4e-05,5.66216]
[1780108720907,26.64,73620.8,0.0,-0.96247,4e-05,5.65946]
[1780108726950,26.64,73620.39,0.0,-0.96248,4e-05,5.65886]
[1780108731985,26.65,73620.37,0.0,-0.96247,4e-05,5.66008]
[1780108737023,26.65,73620.67,0.0,-0.96244,4e-05,5.66305]
[1780108742062,26.65,73621.27,0.0,-0.96241,4e-05,5.66762]
[1780108747094,26.65,73625.84,0.0,-0.96219,4e-05,5.6941]
[1780108752131,26.65,73630.22,0.0,-0.96199,4e-05,5.71955]
[1780108755150,26.65,73633.8,0.0,-0.96183,4e-05,5.74006]
[1780108760187,26.65,73635.29,0.0,-0.96175,5e-05,5.74931]
[1780108765220,26.66,73634.26,0.0,-0.96179,5e-05,5.74436]
[1780108771262,26.66,73637.74,0.0,-0.96164,5e-05,5.76226]
[1780108776297,26.66,73638.72,0.0,-0.96159,5e-05,5.76859]
[1780108782338,26.65,73638.56,0.0,-0.96163,5e-05,5.76398]
[1780108787375,26.65,73637.24,0.0,-0.96171,5e-05,5.75355]
[1780108792410,26.64,73636.65,0.0,-0.96176,5e-05,5.7473]
[1780108795430,26.64,73631.58,0.0,-0.962,4e-05,5.71728]
[1780108796436,26.64,73624.17,0.0,-0.96234,4e-05,5.67556]
[1780108799459,26.64,73617.24,0.0,-0.96266,4e-05,5.63587]
[1780108806507,26.64,73615.7,0.0,-0.96275,4e-05,5.62463]
[1780108811543,26.63,73612.66,0.0,-0.9629,4e-05,5.60598]
[1780108816577,26.63,73612.66,0.0,-0.96291,4e-05,5.60416]
[1780108821614,26.63,73616.38,0.0,-0.96276,4e-05,5.62283]
[1780108826648,26.62,73616.01,0.0,-0.9628,4e-05,5.6188]
[1780108832689,26.62,73616.06,0.0,-0.96283,4e-05,5.6141]
[1780108839738,26.62,73615.34,0.0,-0.96288,4e-05,5.60732]
[1780108844774,26.61,73614.74,0.0,-0.96293,4e-05,5.60202]
[1780108849813,26.61,73613.81,0.0,-0.96298,4e-05,5.59491]
[1780108851084,26.61,73608.13,0.0,-0.96323,4e-05,5.5633]
[1780108852830,26.61,73605.05,0.0,-0.96337,4e-05,5.54572]
[1780108857865,26.61,73606.45,0.0,-0.96333,4e-05,5.55181]
[1780108862917,26.6,73607.18,0.0,-0.96331,4e-05,5.55426]
[1780108864919,26.6,73601.79,0.0,-0.96355,4e-05,5.52418]
[1780108869953,26.6,73602.91,0.0,-0.96351,4e-05,5.52906]
[1780108875995,26.6,73602.2,0.0,-0.96355,4e-05,5.52373]
[1780108881034,26.6,73600.29,0.0,-0.96364,4e-05,5.5122]
[1780108886068,26.6,73601.23,0.0,-0.96361,4e-05,5.51627]
[1780108891367,26.59,73599.22,0.0,-0.96372,4e-05,5.50162]
[1780108898152,26.59,73597.4,0.0,-0.96381,4e-05,5.49064]
[1780108904194,26.59,73600.33,0.0,-0.96369,4e-05,5.50548]
[1780108909230,26.59,73600.94,0.0,-0.9637,4e-05,5.50447]
[1780108914267,26.57,73601.83,0.0,-0.96372,4e-05,5.50199]
[1780108917287,26.57,73609.21,0.0,-0.9634,4e-05,5.54176]
[1780108922323,26.57,73611.59,0.0,-0.96331,4e-05,5.55357]
[1780108924337,26.57,73622.04,0.0,-0.96286,4e-05,5.61057]
[1780108925345,26.57,73623.45,0.0,-0.9628,4e-05,5.61802]
[1780108930379,26.55,73628.54,0.0,-0.96267,4e-05,5.63409]
[1780108933399,26.54,73633.96,0.0,-0.96249,4e-05,5.65644]
[1780108938436,26.54,73638.04,0.0,-0.96233,4e-05,5.67703]
[1780108943470,26.54,73639.94,0.0,-0.96226,4e-05,5.68543]
[1780108949512,26.53,73641.81,0.0,-0.9622,4e-05,5.69319]
[1780108955554,26.53,73643.16,0.0,-0.96217,4e-05,5.69546]
[1780108960590,26.52,73645.11,0.0,-0.96211,4e-05,5.70407]
[1780108965627,26.52,73646.27,0.0,-0.96207,4e-05,5.70821]
[1780108971936,26.52,73646.4,0.0,-0.96209,4e-05,5.70609]
[1780108977711,26.51,73646.77,0.0,-0.9621,4e-05,5.70532]
[1780108982746,26.51,73647.84,0.0,-0.96207,5e-05,5.70891]
[1780108987781,26.51,73648.08,0.0,-0.96208,5e-05,5.70786]
[1780108992817,26.5,73647.96,0.0,-0.9621,4e-05,5.7048]
[1780108998860,26.5,73647.95,0.0,-0.96213,4e-05,5.70191]
[1780109003895,26.49,73647.45,0.0,-0.96217,4e-05,5.69679]
[1780109009936,26.49,73649.48,0.0,-0.9621,5e-05,5.70544]
[1780109014970,26.49,73653.14,0.0,-0.96197,5e-05,5.72108]
[1780109020011,26.48,73650.58,0.0,-0.9621,5e-05,5.70438]
[1780109023030,26.48,73647.24,0.0,-0.96226,4e-05,5.68441]
[1780109028072,26.48,73647.02,0.0,-0.96229,4e-05,5.68118]
[1780109033105,26.48,73647.2,0.0,-0.9623,4e-05,5.68021]
[1780109039147,26.47,73649.32,0.0,-0.96222,4e-05,5.68965]
[1780109044184,26.47,73649.25,0.0,-0.96224,4e-05,5.68731]
[1780109049218,26.47,73649.21,0.0,-0.96226,4e-05,5.6852]
[1780109054252,26.46,73647.72,0.0,-0.96234,4e-05,5.6751]
[1780109061301,26.46,73648.18,0.0,-0.96234,4e-05,5.67528]
[1780109066336,26.46,73647.95,0.0,-0.96236,4e-05,5.67234]
[1780109072656,26.46,73647.94,0.0,-0.9624,4e-05,5.66746]
[1780109078426,26.45,73647.01,0.0,-0.96245,4e-05,5.66068]
[1780109083457,26.45,73647.52,0.0,-0.96244,4e-05,5.66201]
[1780109088490,26.45,73646.24,0.0,-0.96251,4e-05,5.65337]
[1780109089498,26.45,73636.88,0.0,-0.96293,4e-05,5.60102]
[1780109090505,26.45,73634.94,0.0,-0.96301,4e-05,5.59007]
[1780109095544,26.45,73632.8,0.0,-0.96312,4e-05,5.57736]
[1780109100579,26.45,73632.21,0.0,-0.96315,4e-05,5.57315]
[1780109105614,26.44,73633.43,0.0,-0.96311,4e-05,5.57857]
[1780109112663,26.45,73635.88,0.0,-0.96299,4e-05,5.59346]
[1780109118705,26.45,73634.9,0.0,-0.96301,4e-05,5.5912]
[1780109123741,26.45,73629.99,0.0,-0.96323,4e-05,5.56282]
[1780109129783,26.45,73628.09,0.0,-0.96333,4e-05,5.55097]
[1780109134817,26.44,73625.51,0.0,-0.96347,4e-05,5.53306]
[1780109140858,26.44,73624.13,0.0,-0.96354,4e-05,5.52405]
[1780109145894,26.44,73623.52,0.0,-0.96357,4e-05,5.51945]
[1780109150928,26.44,73621.87,0.0,-0.96366,4e-05,5.50919]
[1780109155963,26.44,73620.28,0.0,-0.96373,4e-05,5.49926]
[1780109163306,26.43,73617.99,0.0,-0.96385,4e-05,5.48516]
[1780109169055,26.43,73617.6,0.0,-0.96387,4e-05,5.48174]
[1780109174090,26.43,73616.28,0.0,-0.96394,4e-05,5.47352]
[1780109179125,26.43,73619.64,0.0,-0.9638,4e-05,5.49085]
[1780109193516,26.42,73618.28,0.0,-0.9639,4e-05,5.47752]
[1780109199265,26.42,73613.03,0.0,-0.96414,4e-05,5.44756]
[1780109204300,26.42,73615.69,0.0,-0.96403,4e-05,5.46118]
[1780109209334,26.42,73616.54,0.0,-0.964,4e-05,5.46483]
[1780109214370,26.42,73615.91,0.0,-0.96404,4e-05,5.46037]
[1780109221419,26.42,73615.96,0.0,-0.96405,4e-05,5.45924]
[1780109227461,26.41,73615.78,0.0,-0.96407,4e-05,5.45705]
[1780109233798,26.41,73615.79,0.0,-0.96408,4e-05,5.45576]
[1780109239548,26.41,73618.47,0.0,-0.96397,4e-05,5.46942]
[1780109244582,26.41,73617.75,0.0,-0.96401,4e-05,5.46455]
[1780109250623,26.41,73616.93,0.0,-0.96405,4e-05,5.45905]
[1780109257673,26.41,73617.82,0.0,-0.96404,4e-05,5.46028]
[1780109263718,26.41,73617.43,0.0,-0.96406,4e-05,5.45708]
[1780109268750,26.4,73621.87,0.0,-0.96388,4e-05,5.48058]
[1780109273785,26.4,73623.44,0.0,-0.96382,4e-05,5.48825]
[1780109278819,26.4,73627.63,0.0,-0.96364,4e-05,5.51022]
[1780109283854,26.4,73630.66,0.0,-0.96352,4e-05,5.52581]
[1780109288889,26.4,73634.52,0.0,-0.96336,4e-05,5.54582]
[1780109294240,26.4,73637.03,0.0,-0.96326,4e-05,5.55837]
[1780109299966,26.39,73635.09,0.0,-0.96336,4e-05,5.54615]
[1780109306009,26.39,73636.48,0.0,-0.96331,4e-05,5.5525]
[1780109313061,26.39,73639.37,0.0,-0.96321,4e-05,5.56433]
[1780109318095,26.39,73639.8,0.0,-0.9632,4e-05,5.56557]
[1780109323131,26.39,73640.11,0.0,-0.96319,4e-05,5.5661]
[1780109328165,26.38,73641.2,0.0,-0.96315,4e-05,5.57087]
[1780109333202,26.38,73640.61,0.0,-0.96319,4e-05,5.56629]
[1780109338236,26.38,73638.83,0.0,-0.96328,4e-05,5.55513]
[1780109343277,26.38,73637.24,0.0,-0.96336,4e-05,5.54514]
[1780109348306,26.38,73635.73,0.0,-0.96343,4e-05,5.53576]
[1780109353342,26.38,73635.52,0.0,-0.96345,4e-05,5.53356]
[1780109361398,26.37,73635.76,0.0,-0.96346,4e-05,5.53318]
[1780109367439,26.37,73637.49,0.0,-0.96339,4e-05,5.54153]
[1780109373481,26.37,73638.3,0.0,-0.96338,4e-05,5.54235]
[1780109378517,26.37,73639.36,0.0,-0.96334,4e-05,5.54735]
[1780109383555,26.37,73640.15,0.0,-0.96331,4e-05,5.55083]
[1780109388587,26.37,73633.63,0.0,-0.9636,4e-05,5.51404]
[1780109389594,26.37,73629.96,0.0,-0.96377,4e-05,5.49376]
[1780109391608,26.37,73629.26,0.0,-0.9638,4e-05,5.4898]
[1780109396643,26.37,73622.37,0.0,-0.9641,4e-05,5.45182]
[1780109399665,26.37,73615.45,0.0,-0.9644,4e-05,5.41414]
[1780109401681,26.37,73613.32,0.0,-0.96449,4e-05,5.40269]
[1780109406713,26.37,73613.55,0.0,-0.96447,4e-05,5.40429]
[1780109411748,26.37,73624.53,0.0,-0.964,4e-05,5.46436]
[1780109412755,26.37,73628.28,0.0,-0.96384,4e-05,5.48485]
[1780109417793,26.37,73628.22,0.0,-0.96384,4e-05,5.48414]
[1780109422829,26.36,73628.67,0.0,-0.96383,4e-05,5.48623]
[1780109427862,26.36,73624.61,0.0,-0.964,4e-05,5.46371]
[1780109432896,26.36,73625.66,0.0,-0.96398,4e-05,5.46673]
[1780109437931,26.36,73625.29,0.0,-0.96399,4e-05,5.46448]
[1780109442967,26.36,73625.96,0.0,-0.96397,4e-05,5.46796]
[1780109448002,26.36,73627.62,0.0,-0.9639,4e-05,5.47676]
[1780109453038,26.36,73628.35,0.0,-0.96387,4e-05,5.48047]
[1780109457070,26.36,73633.59,0.0,-0.96364,4e-05,5.50891]
[1780109458078,26.36,73638.78,0.0,-0.96341,4e-05,5.53737]
[1780109464118,26.36,73640.54,0.0,-0.96334,4e-05,5.54615]
[1780109470164,26.36,73640.47,0.0,-0.96335,4e-05,5.54487]
[1780109475506,26.36,73642.38,0.0,-0.96328,4e-05,5.55469]
[1780109481238,26.36,73642.95,0.0,-0.96326,4e-05,5.55693]
[1780109486273,26.36,73643.82,0.0,-0.96323,4e-05,5.561]
[1780109492314,26.36,73646.09,0.0,-0.96311,4e-05,5.57483]
[1780109497350,26.37,73650.05,0.0,-0.96291,4e-05,5.59988]
[1780109505715,26.37,73652.78,0.0,-0.96275,4e-05,5.61947]
[1780109511447,26.38,73652.64,0.0,-0.96273,4e-05,5.62179]
[1780109518497,26.38,73652.06,0.0,-0.96273,4e-05,5.62208]
[1780109523531,26.39,73650.7,0.0,-0.96277,4e-05,5.61701]
[1780109528567,26.39,73650.87,0.0,-0.96274,4e-05,5.62042]
[1780109533601,26.39,73650.88,0.0,-0.96272,4e-05,5.62287]
[1780109538637,26.4,73650.62,0.0,-0.96272,4e-05,5.62383]
[1780109541658,26.4,73643.72,0.0,-0.96301,4e-05,5.58694]
[1780109546693,26.4,73643.94,0.0,-0.96298,4e-05,5.59082]
[1780109551727,26.41,73644.88,0.0,-0.96293,4e-05,5.59606]
[1780109559785,26.41,73644.79,0.0,-0.96291,4e-05,5.59884]
[1780109566155,26.41,73643.85,0.0,-0.96297,4e-05,5.59162]
[1780109576226,26.4,73643.61,0.0,-0.963,4e-05,5.58747]
[1780109582946,26.4,73643.81,0.0,-0.96301,4e-05,5.5869]
[1780109587983,26.4,73644.02,0.0,-0.96301,4e-05,5.58667]
[1780109593021,26.4,73651.46,0.0,-0.96269,4e-05,5.62663]
[1780109594024,26.4,73653.18,0.0,-0.96262,4e-05,5.63587]
[1780109599062,26.39,73655.46,0.0,-0.96253,4e-05,5.64628]
[1780109605106,26.39,73658.67,0.0,-0.96241,4e-05,5.66175]
[1780109610139,26.39,73660.26,0.0,-0.96235,4e-05,5.66856]
[1780109615175,26.38,73661.52,0.0,-0.96233,5e-05,5.67086]
[1780109620209,26.38,73663.94,0.0,-0.96224,5e-05,5.68223]
[1780109626577,26.38,73663.36,0.0,-0.96229,5e-05,5.67633]
[1780109632295,26.37,73663.83,0.0,-0.96229,5e-05,5.67636]
[1780109641357,26.37,73664.24,0.0,-0.9623,5e-05,5.67478]
[1780109646716,26.36,73664.57,0.0,-0.9623,5e-05,5.67451]
[1780109653441,26.36,73664.71,0.0,-0.96232,5e-05,5.67235]
[1780109658477,26.36,73664.73,0.0,-0.96234,5e-05,5.67039]
[1780109663511,26.35,73667.49,0.0,-0.96223,5e-05,5.68378]
[1780109666857,26.35,73676.18,0.0,-0.96185,5e-05,5.73148]
[1780109668553,26.35,73677.97,0.0,-0.96177,5e-05,5.74062]
[1780109673591,26.37,73680.92,0.0,-0.96155,5e-05,5.76748]
[1780109678623,26.38,73680.1,0.0,-0.9615,5e-05,5.77323]
[1780109683659,26.34,73680.64,0.0,-0.96171,5e-05,5.74764]
[1780109688693,26.33,73679.41,0.0,-0.96183,5e-05,5.73307]
[1780109693736,26.31,73681.42,0.0,-0.96188,5e-05,5.7276]
[1780109698766,26.29,73682.92,0.0,-0.9619,5e-05,5.72447]
[1780109703800,26.26,73684.73,0.0,-0.96202,5e-05,5.71053]
[1780109709843,26.24,73685.53,0.0,-0.96206,5e-05,5.70488]
[1780109717209,26.24,73685.39,0.0,-0.96205,5e-05,5.70656]
[1780109722933,26.25,73685.51,0.0,-0.96203,5e-05,5.70935]
[1780109724948,26.25,73679.49,0.0,-0.9623,5e-05,5.67606]
[1780109729984,26.25,73679.11,0.0,-0.9623,5e-05,5.67592]
[1780109735021,26.25,73677.86,0.0,-0.96235,5e-05,5.66823]
[1780109741059,26.26,73675.99,0.0,-0.96242,5e-05,5.66004]
[1780109747420,26.26,73672.98,0.0,-0.96253,5e-05,5.64589]
[1780109753146,26.26,73673.74,0.0,-0.96251,5e-05,5.64894]
[1780109758184,26.25,73674.11,0.0,-0.96254,5e-05,5.64517]
[1780109763219,26.24,73677.9,0.0,-0.96242,5e-05,5.66048]
[1780109768255,26.23,73675.84,0.0,-0.96256,5e-05,5.64286]
[1780109773289,26.23,73674.8,0.0,-0.96262,4e-05,5.63502]
[1780109778324,26.23,73674.25,0.0,-0.96266,4e-05,5.62959]
[1780109784366,26.22,73676.22,0.0,-0.9626,5e-05,5.63829]
[1780109789401,26.22,73676.05,0.0,-0.96262,5e-05,5.63532]
[1780109794436,26.22,73678.22,0.0,-0.96255,5e-05,5.64292]
[1780109800477,26.21,73677.75,0.0,-0.9626,5e-05,5.63784]
[1780109805513,26.21,73676.45,0.0,-0.96267,4e-05,5.62858]
[1780109811554,26.21,73674.29,0.0,-0.96278,4e-05,5.61424]
[1780109817911,26.21,73674.12,0.0,-0.96281,4e-05,5.61111]
[1780109823639,26.2,73674.12,0.0,-0.96283,4e-05,5.60895]
[1780109828673,26.2,73675.11,0.0,-0.9628,4e-05,5.6127]
[1780109834716,26.2,73677.74,0.0,-0.9627,4e-05,5.6252]
[1780109839751,26.19,73677.5,0.0,-0.96272,4e-05,5.62195]
[1780109844785,26.19,73676.99,0.0,-0.96276,4e-05,5.61722]
[1780109849820,26.19,73676.57,0.0,-0.9628,4e-05,5.613]
[1780109856870,26.18,73675.85,0.0,-0.96286,4e-05,5.6039]
[1780109865933,26.18,73675.88,0.0,-0.96289,4e-05,5.60094]
[1780109872982,26.18,73675.87,0.0,-0.96291,4e-05,5.59849]
[1780109878334,26.17,73675.24,0.0,-0.96295,4e-05,5.59329]
[1780109884059,26.17,73675.5,0.0,-0.96295,4e-05,5.59278]
[1780109889093,26.17,73679.7,0.0,-0.96278,4e-05,5.61472]
[1780109892117,26.17,73681.75,0.0,-0.9627,5e-05,5.62514]
[1780109897151,26.17,73682.61,0.0,-0.96267,5e-05,5.62814]
[1780109902187,26.16,73684.56,0.0,-0.9626,5e-05,5.63729]
[1780109907222,26.16,73684.7,0.0,-0.96261,5e-05,5.63628]
[1780109910243,26.16,73674.76,0.0,-0.96306,4e-05,5.57944]
[1780109911250,26.16,73672.37,0.0,-0.96319,4e-05,5.56327]
[1780109916284,26.16,73671.93,0.0,-0.96322,4e-05,5.55964]
[1780109921321,26.15,73672.82,0.0,-0.96319,4e-05,5.56339]
[1780109926355,26.15,73672.74,0.0,-0.9632,4e-05,5.56169]
[1780109931390,26.15,73669.99,0.0,-0.96333,4e-05,5.5451]
[1780109936426,26.15,73667.6,0.0,-0.96345,4e-05,5.5307]
[1780109941461,26.15,73668.39,0.0,-0.96342,4e-05,5.53402]
[1780109948509,26.15,73665.29,0.0,-0.96357,4e-05,5.51521]
[1780109953544,26.14,73665.42,0.0,-0.96357,4e-05,5.51493]
[1780109958580,26.14,73664.78,0.0,-0.96361,4e-05,5.51035]
[1780109963614,26.14,73665.21,0.0,-0.9636,4e-05,5.51168]
[1780109968966,26.14,73665.25,0.0,-0.96361,4e-05,5.51091]
[1780109976705,26.14,73665.17,0.0,-0.96364,4e-05,5.50624]
[1780109981742,26.14,73664.71,0.0,-0.96367,4e-05,5.50265]
[1780109986775,26.13,73666.68,0.0,-0.96359,4e-05,5.51248]
[1780109989108,26.13,73673.88,0.0,-0.96327,4e-05,5.55209]
[1780109991815,26.13,73681.01,0.0,-0.96296,4e-05,5.59114]
[1780109993827,26.13,73685.97,0.0,-0.96274,5e-05,5.61828]
[1780109999179,26.13,73688.09,0.0,-0.96266,5e-05,5.62826]
[1780110002889,26.13,73680.72,0.0,-0.96301,4e-05,5.58534]
[1780110003896,26.13,73674.19,0.0,-0.9633,4e-05,5.54853]
[1780110004904,26.13,73670.0,0.0,-0.96349,4e-05,5.52495]
[1780110006918,26.12,73667.46,0.0,-0.96361,4e-05,5.51047]
[1780110011954,26.12,73667.39,0.0,-0.96361,4e-05,5.50926]
[1780110016989,26.12,73671.58,0.0,-0.96344,4e-05,5.53164]
[1780110022024,26.12,73671.86,0.0,-0.96343,4e-05,5.53223]
[1780110027060,26.12,73672.15,0.0,-0.96343,4e-05,5.53288]
[1780110033107,26.12,73670.75,0.0,-0.96351,4e-05,5.52137]
[1780110038137,26.12,73668.8,0.0,-0.96361,4e-05,5.50958]
[1780110044180,26.11,73667.05,0.0,-0.9637,4e-05,5.49871]
[1780110046194,26.11,73674.81,0.0,-0.96335,4e-05,5.54149]
[1780110047201,26.11,73676.45,0.0,-0.96328,4e-05,5.55039]
[1780110052236,26.11,73681.14,0.0,-0.96309,4e-05,5.57522]
[1780110057277,26.1,73686.09,0.0,-0.96295,4e-05,5.59285]
[1780110062310,26.09,73681.38,0.0,-0.96317,4e-05,5.56495]
[1780110063315,26.09,73675.92,0.0,-0.96341,4e-05,5.53419]
[1780110064320,26.09,73676.49,0.0,-0.96339,4e-05,5.53718]
[1780110069682,26.09,73676.73,0.0,-0.96339,4e-05,5.53735]
[1780110076404,26.09,73675.81,0.0,-0.96344,4e-05,5.53108]
[1780110081441,26.09,73670.84,0.0,-0.96367,4e-05,5.50257]
[1780110086475,26.09,73666.59,0.0,-0.96386,4e-05,5.47828]
[1780110091510,26.09,73666.71,0.0,-0.96387,4e-05,5.47588]
[1780110096545,26.09,73664.96,0.0,-0.96395,4e-05,5.46574]
[1780110103593,26.09,73667.54,0.0,-0.96385,4e-05,5.47938]
[1780110109969,26.09,73667.45,0.0,-0.96386,4e-05,5.47818]
[1780110115679,26.08,73667.17,0.0,-0.96387,4e-05,5.47615]
[1780110120712,26.08,73663.76,0.0,-0.96403,4e-05,5.4569]
[1780110126756,26.08,73661.06,0.0,-0.96415,4e-05,5.44155]
[1780110131791,26.08,73657.44,0.0,-0.96431,4e-05,5.42133]
[1780110136826,26.08,73655.97,0.0,-0.96437,4e-05,5.41324]
[1780110143874,26.08,73656.99,0.0,-0.96433,4e-05,5.41895]
[1780110148909,26.08,73655.77,0.0,-0.96438,4e-05,5.41235]
[1780110151932,26.08,73647.77,0.0,-0.96474,4e-05,5.36613]
[1780110152940,26.08,73639.2,0.0,-0.96511,4e-05,5.31962]
[1780110153955,26.08,73647.58,0.0,-0.96475,4e-05,5.36526]
[1780110154954,26.08,73649.42,0.0,-0.96467,4e-05,5.37548]
[1780110160327,26.08,73648.72,0.0,-0.96469,4e-05,5.37203]
[1780110166035,26.09,73648.9,0.0,-0.96468,4e-05,5.37349]
[1780110171070,26.09,73651.39,0.0,-0.96457,4e-05,5.38751]
[1780110176104,26.09,73651.13,0.0,-0.96458,4e-05,5.38635]
[1780110181139,26.09,73651.73,0.0,-0.96455,4e-05,5.38991]
[1780110186174,26.09,73657.09,0.0,-0.96432,4e-05,5.41951]
[1780110191209,26.09,73655.68,0.0,-0.96438,4e-05,5.41186]
[1780110196244,26.09,73658.48,0.0,-0.96426,4e-05,5.42732]
[1780110202289,26.09,73656.61,0.0,-0.96434,4e-05,5.41698]
[1780110208332,26.09,73656.35,0.0,-0.96435,4e-05,5.41551]
[1780110213368,26.09,73653.64,0.0,-0.96448,4e-05,5.39815]
[1780110218403,26.09,73654.64,0.0,-0.96444,4e-05,5.40378]
[1780110224445,26.09,73654.65,0.0,-0.96444,4e-05,5.40399]
[1780110229481,26.09,73653.74,0.0,-0.96447,4e-05,5.39918]
[1780110234521,26.09,73653.72,0.0,-0.96447,4e-05,5.39934]
[1780110239555,26.09,73658.01,0.0,-0.96428,4e-05,5.42318]
[1780110244590,26.09,73660.33,0.0,-0.96418,4e-05,5.43605]
[1780110249626,26.09,73663.56,0.0,-0.96404,4e-05,5.45377]
[1780110254661,26.09,73663.87,0.0,-0.96403,4e-05,5.4553]
[1780110259696,26.09,73666.62,0.0,-0.96391,4e-05,5.47025]
[1780110264732,26.09,73670.7,0.0,-0.96373,4e-05,5.49251]
[1780110269766,26.09,73670.67,0.0,-0.96374,4e-05,5.49202]
[1780110274801,26.09,73672.1,0.0,-0.96369,4e-05,5.49722]
[1780110277822,26.09,73679.57,0.0,-0.96336,4e-05,5.53865]
[1780110278829,26.09,73680.87,0.0,-0.9633,4e-05,5.54579]
[1780110280848,26.09,73685.56,0.0,-0.9631,4e-05,5.57174]
[1780110284875,26.08,73690.19,0.0,-0.9629,5e-05,5.59676]
[1780110287898,26.08,73696.95,0.0,-0.9626,5e-05,5.6341]
[1780110289910,26.08,73702.61,0.0,-0.96235,5e-05,5.66547]
[1780110294946,26.08,73701.53,0.0,-0.96241,5e-05,5.65766]
[1780110299979,26.08,73700.69,0.0,-0.96246,5e-05,5.65129]
[1780110304022,26.08,73690.84,0.0,-0.96291,4e-05,5.59458]
[1780110309053,26.07,73691.55,0.0,-0.96289,5e-05,5.59745]
[1780110314089,26.07,73690.02,0.0,-0.96297,4e-05,5.58782]
[1780110319124,26.07,73686.1,0.0,-0.96315,4e-05,5.56494]
[1780110324158,26.07,73685.45,0.0,-0.96319,4e-05,5.56057]
[1780110329195,26.07,73686.08,0.0,-0.96316,4e-05,5.56339]
[1780110335235,26.07,73686.51,0.0,-0.96317,4e-05,5.56239]
[1780110340271,26.07,73686.6,0.0,-0.96317,4e-05,5.5622]
[1780110345306,26.07,73686.92,0.0,-0.96316,4e-05,5.56333]
[1780110349335,26.07,73680.43,0.0,-0.96345,4e-05,5.52651]
[1780110350340,26.07,73679.95,0.0,-0.96348,4e-05,5.52376]
[1780110355376,26.06,73680.28,0.0,-0.96346,4e-05,5.52535]
[1780110360411,26.06,73682.35,0.0,-0.96337,4e-05,5.53655]
[1780110365445,26.06,73682.77,0.0,-0.96336,4e-05,5.53849]
[1780110370480,26.06,73687.52,0.0,-0.96315,4e-05,5.56458]
[1780110375516,26.06,73688.17,0.0,-0.96313,4e-05,5.56751]
[1780110380551,26.06,73686.6,0.0,-0.9632,4e-05,5.55797]
[1780110385586,26.06,73685.31,0.0,-0.96327,4e-05,5.55007]
[1780110390621,26.06,73685.37,0.0,-0.96327,4e-05,5.54971]
[1780110395655,26.06,73686.28,0.0,-0.96325,4e-05,5.55159]
[1780110400692,26.06,73686.44,0.0,-0.96325,4e-05,5.55181]
[1780110405725,26.06,73686.61,0.0,-0.96325,4e-05,5.55212]
[1780110411767,26.05,73686.76,0.0,-0.96325,4e-05,5.55215]
[1780110416807,26.05,73687.31,0.0,-0.96323,4e-05,5.55456]
[1780110421843,26.05,73687.12,0.0,-0.96324,4e-05,5.55281]
[1780110426875,26.05,73686.74,0.0,-0.96326,4e-05,5.55002]
[1780110431911,26.05,73686.83,0.0,-0.96326,4e-05,5.54986]
[1780110435938,26.05,73694.33,0.0,-0.96293,5e-05,5.59145]
[1780110436945,26.05,73693.38,0.0,-0.96298,4e-05,5.5859]
[1780110441987,26.05,73693.2,0.0,-0.96299,4e-05,5.58396]
[1780110446014,26.05,73686.53,0.0,-0.9633,4e-05,5.54582]
[1780110447022,26.05,73684.46,0.0,-0.96339,4e-05,5.53402]
[1780110453062,26.05,73681.7,0.0,-0.96353,4e-05,5.51556]
[1780110456082,26.05,73675.18,0.0,-0.96382,4e-05,5.47913]
[1780110463131,26.05,73676.45,0.0,-0.96377,4e-05,5.4861]
[1780110468167,26.05,73675.45,0.0,-0.96381,4e-05,5.48057]
[1780110473201,26.05,73677.16,0.0,-0.96374,4e-05,5.49001]
[1780110478237,26.04,73681.31,0.0,-0.96356,4e-05,5.51218]
[1780110483272,26.04,73681.99,0.0,-0.96354,4e-05,5.51524]
[1780110490320,26.04,73682.25,0.0,-0.96353,4e-05,5.51652]
[1780110495356,26.04,73685.37,0.0,-0.96339,4e-05,5.53374]
[1780110501405,26.04,73684.85,0.0,-0.96341,4e-05,5.53055]
[1780110506433,26.04,73684.91,0.0,-0.96341,4e-05,5.53066]
[1780110511468,26.04,73685.74,0.0,-0.96339,4e-05,5.53249]
[1780110516503,26.04,73688.17,0.0,-0.96329,4e-05,5.54579]
[1780110524558,26.04,73685.97,0.0,-0.96339,4e-05,5.53295]
[1780110529594,26.04,73682.73,0.0,-0.96354,4e-05,5.51463]
[1780110534629,26.04,73684.44,0.0,-0.96346,4e-05,5.52399]
[1780110539664,26.04,73683.76,0.0,-0.96349,4e-05,5.52]
[1780110544699,26.04,73683.37,0.0,-0.96351,4e-05,5.51764]
[1780110549735,26.04,73683.15,0.0,-0.96352,4e-05,5.51623]
[1780110554769,26.04,73683.15,0.0,-0.96353,4e-05,5.51608]
[1780110559805,26.04,73684.47,0.0,-0.96347,4e-05,5.52333]
[1780110564839,26.04,73685.57,0.0,-0.96342,4e-05,5.52934]
[1780110570881,26.04,73685.91,0.0,-0.96341,4e-05,5.53115]
[1780110575916,26.04,73688.37,0.0,-0.96331,4e-05,5.54225]
[1780110579947,26.04,73697.19,0.0,-0.96292,5e-05,5.59159]
[1780110580954,26.04,73699.45,0.0,-0.96282,5e-05,5.60422]
[1780110582968,26.04,73703.04,0.0,-0.96266,5e-05,5.62419]
[1780110588004,26.04,73698.54,0.0,-0.96287,5e-05,5.59799]
[1780110593041,26.04,73697.62,0.0,-0.96291,5e-05,5.59213]
[1780110598076,26.03,73701.35,0.0,-0.96275,5e-05,5.6125]
[1780110599085,26.03,73707.71,0.0,-0.96246,5e-05,5.64831]
[1780110600093,26.03,73704.93,0.0,-0.96259,5e-05,5.63232]
[1780110605185,26.03,73703.33,0.0,-0.96267,5e-05,5.62218]
[1780110607164,26.03,73698.15,0.0,-0.96291,5e-05,5.59253]
[1780110608147,26.03,73695.3,0.0,-0.96304,4e-05,5.57621]
[1780110613183,26.03,73689.18,0.0,-0.96332,4e-05,5.54148]
[1780110618217,26.03,73687.86,0.0,-0.96338,4e-05,5.53374]
[1780110623251,26.03,73691.66,0.0,-0.96322,4e-05,5.55455]
[1780110625266,26.03,73686.54,0.0,-0.96345,4e-05,5.52568]
[1780110626273,26.03,73677.54,0.0,-0.96385,4e-05,5.47549]
[1780110627279,26.03,73677.61,0.0,-0.96384,4e-05,5.47591]
[1780110632315,26.03,73677.01,0.0,-0.96388,4e-05,5.47022]
[1780110638706,26.03,73678.96,0.0,-0.96379,4e-05,5.4813]
[1780110644399,26.03,73679.58,0.0,-0.96377,4e-05,5.48486]
[1780110648777,26.03,73685.62,0.0,-0.9635,4e-05,5.51855]
[1780110656483,26.03,73685.86,0.0,-0.96349,4e-05,5.51966]
[1780110662524,26.03,73685.35,0.0,-0.96351,4e-05,5.51665]
[1780110667559,26.03,73689.57,0.0,-0.96333,4e-05,5.54006]
[1780110672595,26.03,73687.68,0.0,-0.96341,4e-05,5.52917]
[1780110677629,26.03,73690.92,0.0,-0.96327,4e-05,5.54699]
[1780110682664,26.03,73692.25,0.0,-0.96321,4e-05,5.55405]
[1780110687699,26.03,73697.66,0.0,-0.96298,5e-05,5.58401]
[1780110692734,26.03,73699.21,0.0,-0.96293,5e-05,5.58953]
[1780110697771,26.03,73695.13,0.0,-0.96311,4e-05,5.56604]
[1780110701799,26.03,73689.51,0.0,-0.96337,4e-05,5.53428]
[1780110704820,26.03,73683.71,0.0,-0.96363,4e-05,5.50183]
[1780110709856,26.03,73683.67,0.0,-0.96363,4e-05,5.50165]
[1780110714890,26.03,73682.6,0.0,-0.96368,4e-05,5.49573]
[1780110719925,26.03,73682.66,0.0,-0.96367,4e-05,5.49611]
[1780110724959,26.03,73680.38,0.0,-0.96377,4e-05,5.48346]
[1780110729995,26.03,73681.4,0.0,-0.96373,4e-05,5.48922]
[1780110735034,26.03,73677.21,0.0,-0.96391,4e-05,5.46604]
[1780110740066,26.03,73677.71,0.0,-0.96389,4e-05,5.46902]
[1780110745112,26.03,73678.92,0.0,-0.96383,4e-05,5.47591]
[1780110750148,26.03,73679.86,0.0,-0.96379,4e-05,5.48125]
[1780110755184,26.03,73681.94,0.0,-0.96371,4e-05,5.49036]
[1780110762231,26.03,73682.9,0.0,-0.96367,4e-05,5.49578]
[1780110767266,26.03,73680.6,0.0,-0.96377,4e-05,5.48304]
[1780110772300,26.03,73678.89,0.0,-0.96385,4e-05,5.47372]
[1780110777335,26.03,73680.26,0.0,-0.96378,4e-05,5.48154]
[1780110782370,26.03,73680.59,0.0,-0.96377,4e-05,5.48357]
[1780110790427,26.03,73681.28,0.0,-0.96374,4e-05,5.48768]
[1780110795469,26.03,73681.07,0.0,-0.96374,4e-05,5.48666]
[1780110800498,26.03,73681.38,0.0,-0.96373,4e-05,5.48853]
[1780110805532,26.03,73682.28,0.0,-0.96369,4e-05,5.49361]
[1780110810567,26.03,73683.64,0.0,-0.96363,4e-05,5.50123]
[1780110816609,26.03,73682.87,0.0,-0.96368,4e-05,5.49446]
[1780110821644,26.03,73682.34,0.0,-0.9637,4e-05,5.4916]
[1780110826680,26.03,73680.3,0.0,-0.96379,4e-05,5.48039]
[1780110832721,26.03,73680.41,0.0,-0.96378,4e-05,5.48121]
[1780110838764,26.03,73682.51,0.0,-0.96369,4e-05,5.49307]
[1780110843798,26.03,73688.17,0.0,-0.96344,4e-05,5.5246]
[1780110848835,26.03,73691.15,0.0,-0.9633,4e-05,5.54102]
[1780110853872,26.03,73689.79,0.0,-0.96337,4e-05,5.53314]
[1780110855883,26.03,73684.64,0.0,-0.9636,4e-05,5.5043]
[1780110860918,26.03,73685.08,0.0,-0.96358,4e-05,5.50674]
[1780110865953,26.03,73683.81,0.0,-0.96364,4e-05,5.49966]
[1780110870989,26.03,73683.01,0.0,-0.96367,4e-05,5.49528]
[1780110876025,26.03,73679.59,0.0,-0.96384,4e-05,5.47393]
[1780110881062,26.03,73682.75,0.0,-0.96369,4e-05,5.49168]
[1780110886095,26.03,73683.39,0.0,-0.96366,4e-05,5.49536]
[1780110892138,26.03,73683.81,0.0,-0.96364,4e-05,5.49784]
[1780110897173,26.03,73683.56,0.0,-0.96366,4e-05,5.49656]
[1780110902207,26.03,73684.03,0.0,-0.96363,4e-05,5.49927]
[1780110907245,26.03,73680.34,0.0,-0.96379,4e-05,5.479]
[1780110912281,26.03,73679.79,0.0,-0.96382,4e-05,5.47623]
[1780110918321,26.03,73676.99,0.0,-0.96394,4e-05,5.46115]
[1780110923354,26.03,73676.39,0.0,-0.96396,4e-05,5.45824]
[1780110931412,26.03,73679.44,0.0,-0.96384,4e-05,5.47313]
[1780110936445,26.03,73677.91,0.0,-0.9639,4e-05,5.46492]
[1780110941482,26.03,73677.99,0.0,-0.9639,4e-05,5.46566]
[1780110946519,26.03,73678.26,0.0,-0.96388,4e-05,5.46742]
[1780110951554,26.03,73680.53,0.0,-0.96378,4e-05,5.48023]
[1780110956589,26.03,73680.0,0.0,-0.9638,4e-05,5.47741]
[1780110961623,26.03,73679.78,0.0,-0.96381,4e-05,5.47631]
[1780110966659,26.04,73676.96,0.0,-0.96393,4e-05,5.46089]
[1780110971699,26.04,73676.23,0.0,-0.96396,4e-05,5.45713]
[1780110976729,26.04,73673.76,0.0,-0.96407,4e-05,5.44381]
[1780110978744,26.04,73667.85,0.0,-0.96433,4e-05,5.41137]
[1780110983811,26.04,73663.98,0.0,-0.96449,4e-05,5.3907]
[1780110986834,26.04,73654.23,0.0,-0.96491,4e-05,5.33798]
[1780110991203,26.04,73660.3,0.0,-0.96465,4e-05,5.36963]
[1780110991870,26.04,73660.3,0.0,-0.96465,4e-05,5.3698]
[1780110996904,26.04,73659.88,0.0,-0.96466,4e-05,5.36829]
[1780111001939,26.04,73657.49,0.0,-0.96476,4e-05,5.35601]
[1780111006975,26.04,73657.86,0.0,-0.96474,4e-05,5.35889]
[1780111009995,26.04,73650.34,0.0,-0.96506,4e-05,5.31842]
[1780111011344,26.04,73651.08,0.0,-0.96502,4e-05,5.32269]
[1780111018052,26.05,73651.84,0.0,-0.96498,4e-05,5.32841]
[1780111023086,26.05,73651.31,0.0,-0.96499,4e-05,5.32659]
[1780111030138,26.05,73649.61,0.0,-0.96505,4e-05,5.31884]
[1780111035174,26.05,73650.97,0.0,-0.96499,4e-05,5.32729]
[1780111041554,26.05,73650.22,0.0,-0.96501,4e-05,5.32439]
[1780111047256,26.06,73648.31,0.0,-0.96508,4e-05,5.31519]
[1780111052291,26.06,73648.0,0.0,-0.9651,4e-05,5.31212]
[1780111057339,26.06,73644.32,0.0,-0.96525,4e-05,5.29331]
[1780111062374,26.06,73643.15,0.0,-0.96529,4e-05,5.28831]
[1780111069423,26.06,73641.89,0.0,-0.96533,4e-05,5.28338]
[1780111076473,26.07,73642.12,0.0,-0.9653,4e-05,5.28656]
[1780111081513,26.07,73641.44,0.0,-0.96532,4e-05,5.28425]
[1780111086547,26.07,73645.29,0.0,-0.96515,4e-05,5.3064]
[1780111092588,26.07,73645.22,0.0,-0.96514,4e-05,5.30745]
[1780111096617,26.07,73651.89,0.0,-0.96484,4e-05,5.34465]
[1780111098632,26.07,73657.54,0.0,-0.9646,4e-05,5.37583]
[1780111104678,26.08,73656.33,0.0,-0.96464,4e-05,5.36993]
[1780111109708,26.08,73655.07,0.0,-0.96469,4e-05,5.36376]
[1780111114743,26.08,73652.73,0.0,-0.9648,4e-05,5.34928]
[1780111119778,26.08,73652.17,0.0,-0.96482,4e-05,5.34711]
[1780111124815,26.08,73652.22,0.0,-0.96481,4e-05,5.34823]
[1780111129851,26.08,73652.72,0.0,-0.96478,4e-05,5.35173]
[1780111136899,26.08,73650.21,0.0,-0.96488,4e-05,5.3391]
[1780111142258,26.08,73649.4,0.0,-0.96491,4e-05,5.33563]
[1780111148982,26.09,73649.56,0.0,-0.9649,4e-05,5.33743]
[1780111155026,26.09,73651.15,0.0,-0.96482,4e-05,5.34704]
[1780111161083,26.09,73650.93,0.0,-0.96482,4e-05,5.34661]
[1780111166118,26.09,73647.91,0.0,-0.96495,4e-05,5.33081]
[1780111170155,26.09,73642.82,0.0,-0.96516,4e-05,5.30383]
[1780111179209,26.09,73645.09,0.0,-0.96507,4e-05,5.31525]
[1780111186258,26.09,73643.82,0.0,-0.96511,4e-05,5.30963]
[1780111192609,26.1,73644.64,0.0,-0.96507,4e-05,5.31518]
[1780111199349,26.1,73644.13,0.0,-0.96508,4e-05,5.31372]
[1780111204385,26.1,73643.4,0.0,-0.9651,4e-05,5.31075]
[1780111209420,26.1,73643.22,0.0,-0.9651,4e-05,5.31077]
[1780111218485,26.1,73643.71,0.0,-0.96507,4e-05,5.31521]
[1780111223520,26.11,73643.81,0.0,-0.96505,4e-05,5.31674]
[1780111229562,26.11,73643.06,0.0,-0.96508,4e-05,5.31388]
[1780111231576,26.11,73649.23,0.0,-0.96482,4e-05,5.34532]
[1780111232890,26.11,73658.83,0.0,-0.96441,4e-05,5.39797]
[1780111234596,26.11,73664.25,0.0,-0.96417,4e-05,5.42796]
[1780111237623,26.11,73664.47,0.0,-0.96416,4e-05,5.42923]
[1780111242655,26.11,73665.4,0.0,-0.96412,4e-05,5.43444]
[1780111247691,26.11,73666.11,0.0,-0.96408,4e-05,5.43847]
[1780111252726,26.11,73667.61,0.0,-0.96402,4e-05,5.44682]
[1780111257761,26.11,73668.61,0.0,-0.96397,4e-05,5.45237]
[1780111263105,26.11,73668.99,0.0,-0.96396,4e-05,5.4545]
[1780111268840,26.11,73672.36,0.0,-0.96381,4e-05,5.47314]
[1780111273880,26.11,73668.8,0.0,-0.96397,4e-05,5.45337]
[1780111278910,26.11,73666.61,0.0,-0.96406,4e-05,5.44141]
[1780111283946,26.11,73664.38,0.0,-0.96416,4e-05,5.42936]
[1780111287974,26.11,73661.91,0.0,-0.96426,4e-05,5.41615]
[1780111293318,26.11,73658.32,0.0,-0.96443,4e-05,5.39465]
[1780111299053,26.11,73658.16,0.0,-0.96443,4e-05,5.39451]
[1780111304086,26.11,73658.35,0.0,-0.96441,4e-05,5.39629]
[1780111309121,26.11,73657.91,0.0,-0.96443,4e-05,5.39462]
[1780111311136,26.11,73650.34,0.0,-0.96475,4e-05,5.35353]
[1780111312142,26.11,73649.2,0.0,-0.9648,4e-05,5.34753]
[1780111317179,26.12,73645.77,0.0,-0.96494,4e-05,5.33032]
[1780111325233,26.12,73642.4,0.0,-0.96507,4e-05,5.31406]
[1780111330268,26.12,73643.25,0.0,-0.96502,4e-05,5.31993]
[1780111335303,26.12,73638.34,0.0,-0.96522,4e-05,5.29458]
[1780111340338,26.13,73638.75,0.0,-0.96519,4e-05,5.29823]
[1780111345374,26.13,73638.94,0.0,-0.96517,4e-05,5.30064]
[1780111350408,26.13,73637.48,0.0,-0.96522,4e-05,5.29414]
[1780111355445,26.13,73637.54,0.0,-0.96522,4e-05,5.29337]
[1780111360487,26.13,73639.01,0.0,-0.96515,4e-05,5.30249]
[1780111364510,26.14,73644.1,0.0,-0.96492,4e-05,5.33145]
[1780111369545,26.14,73644.49,0.0,-0.9649,4e-05,5.33475]
[1780111374583,26.14,73644.98,0.0,-0.96487,4e-05,5.33855]
[1780111379615,26.14,73643.48,0.0,-0.96492,4e-05,5.33152]
[1780111384649,26.14,73643.42,0.0,-0.96492,4e-05,5.33232]
[1780111389684,26.14,73638.84,0.0,-0.9651,4e-05,5.30868]
[1780111394719,26.15,73638.53,0.0,-0.9651,4e-05,5.30841]
[1780111399755,26.15,73639.03,0.0,-0.96507,4e-05,5.31256]
[1780111404789,26.15,73637.83,0.0,-0.96511,4e-05,5.30758]
[1780111409825,26.15,73637.67,0.0,-0.9651,4e-05,5.3083]
[1780111414860,26.16,73638.36,0.0,-0.96508,4e-05,5.31118]
[1780111419895,26.16,73637.86,0.0,-0.96509,4e-05,5.31016]
[1780111424929,26.16,73638.09,0.0,-0.96506,4e-05,5.31314]
[1780111429965,26.16,73640.92,0.0,-0.96493,4e-05,5.33024]
[1780111430972,26.16,73647.12,0.0,-0.96466,4e-05,5.3643]
[1780111431978,26.16,73646.09,0.0,-0.9647,4e-05,5.35896]
[1780111437016,26.17,73644.49,0.0,-0.96476,4e-05,5.35166]
[1780111442052,26.17,73643.18,0.0,-0.9648,4e-05,5.34595]
[1780111447088,26.17,73640.95,0.0,-0.96489,4e-05,5.33529]
[1780111452120,26.17,73639.68,0.0,-0.96493,4e-05,5.32989]
[1780111457157,26.17,73639.6,0.0,-0.96492,4e-05,5.33095]
[1780111462195,26.18,73639.34,0.0,-0.96492,4e-05,5.33102]
[1780111467531,26.18,73638.98,0.0,-0.96492,4e-05,5.33083]
[1780111473270,26.18,73635.53,0.0,-0.96507,4e-05,5.31113]
[1780111476291,26.18,73628.13,0.0,-0.96538,4e-05,5.27218]
[1780111477600,26.18,73625.78,0.0,-0.96547,4e-05,5.26035]
[1780111483345,26.19,73622.56,0.0,-0.96559,4e-05,5.24515]
[1780111488381,26.19,73620.5,0.0,-0.96566,4e-05,5.23624]
[1780111493416,26.19,73619.59,0.0,-0.96568,4e-05,5.23353]
[1780111498452,26.2,73617.04,0.0,-0.96577,4e-05,5.22247]
[1780111503488,26.2,73617.85,0.0,-0.96572,4e-05,5.22894]
[1780111508522,26.2,73617.29,0.0,-0.96573,4e-05,5.228]
[1780111513560,26.21,73619.93,0.0,-0.9656,4e-05,5.24406]
[1780111518592,26.21,73616.57,0.0,-0.96572,4e-05,5.22801]
[1780111523628,26.21,73616.09,0.0,-0.96573,4e-05,5.22742]
[1780111528662,26.22,73616.61,0.0,-0.96569,4e-05,5.23219]
[1780111533697,26.22,73616.29,0.0,-0.9657,4e-05,5.22997]
[1780111543768,26.22,73615.67,0.0,-0.9657,4e-05,5.23071]
[1780111548811,26.23,73615.55,0.0,-0.96569,4e-05,5.23209]
[1780111554845,26.23,73615.87,0.0,-0.96565,4e-05,5.23622]
[1780111559881,26.23,73618.59,0.0,-0.96552,4e-05,5.25274]
[1780111564916,26.24,73618.73,0.0,-0.9655,4e-05,5.25533]
[1780111572973,26.24,73616.81,0.0,-0.96556,4e-05,5.24807]
[1780111579015,26.24,73615.69,0.0,-0.96559,4e-05,5.24435]
[1780111585074,26.25,73615.74,0.0,-0.96557,4e-05,5.24692]
[1780111590098,26.25,73613.69,0.0,-0.96564,4e-05,5.23791]
[1780111596140,26.25,73613.79,0.0,-0.96563,4e-05,5.23832]
[1780111601176,26.26,73614.02,0.0,-0.96561,4e-05,5.2415]
[1780111607216,26.26,73614.53,0.0,-0.96557,4e-05,5.24654]
[1780111612252,26.26,73614.19,0.0,-0.96557,4e-05,5.24661]
[1780111617286,26.27,73614.51,0.0,-0.96554,4e-05,5.25021]
[1780111622323,26.27,73615.08,0.0,-0.9655,4e-05,5.25511]
[1780111627357,26.27,73615.4,0.0,-0.96547,4e-05,5.25864]
[1780111634405,26.28,73614.23,0.0,-0.9655,4e-05,5.2549]
[1780111639440,26.28,73615.25,0.0,-0.96544,4e-05,5.26211]
[1780111644475,26.28,73614.62,0.0,-0.96546,4e-05,5.26038]
[1780111649510,26.28,73614.62,0.0,-0.96544,4e-05,5.26198]
[1780111654545,26.29,73612.65,0.0,-0.96553,4e-05,5.25049]
[1780111665623,26.29,73612.06,0.0,-0.96553,4e-05,5.25089]
[1780111671665,26.29,73613.52,0.0,-0.96545,4e-05,5.26083]
[1780111673679,26.3,73607.97,0.0,-0.96568,4e-05,5.23177]
[1780111679014,26.3,73607.59,0.0,-0.96568,4e-05,5.23146]
[1780111684755,26.3,73605.95,0.0,-0.96573,4e-05,5.22485]
[1780111687776,26.3,73600.75,0.0,-0.96594,4e-05,5.19826]
[1780111689087,26.3,73589.36,0.0,-0.96641,4e-05,5.13839]
[1780111689791,26.3,73589.22,0.0,-0.96641,4e-05,5.13779]
[1780111693818,26.31,73588.04,0.0,-0.96645,4e-05,5.13289]
[1780111699157,26.31,73585.58,0.0,-0.96653,4e-05,5.12241]
[1780111704895,26.31,73584.6,0.0,-0.96655,4e-05,5.12024]
[1780111709930,26.32,73583.28,0.0,-0.96659,4e-05,5.11582]
[1780111711945,26.32,73576.15,0.0,-0.96688,4e-05,5.07704]
[1780111712953,26.32,73582.57,0.0,-0.96662,4e-05,5.11121]
[1780111713963,26.32,73588.26,0.0,-0.96638,4e-05,5.14132]
[1780111714966,26.32,73588.79,0.0,-0.96636,4e-05,5.14426]
[1780111720001,26.32,73588.76,0.0,-0.96634,4e-05,5.14633]
[1780111726044,26.33,73592.76,0.0,-0.96616,4e-05,5.16998]
[1780111731080,26.33,73592.85,0.0,-0.96614,4e-05,5.17242]
[1780111736118,26.33,73592.4,0.0,-0.96614,4e-05,5.172]
[1780111741152,26.34,73591.04,0.0,-0.96618,4e-05,5.16681]
[1780111747195,26.34,73590.71,0.0,-0.96617,4e-05,5.16749]
[1780111755252,26.34,73590.61,0.0,-0.96615,4e-05,5.17015]
[1780111763311,26.35,73590.49,0.0,-0.96613,4e-05,5.17266]
[1780111768346,26.35,73590.24,0.0,-0.96613,4e-05,5.17329]
[1780111773381,26.36,73588.48,0.0,-0.9662,4e-05,5.1635]
[1780111778415,26.36,73587.81,0.0,-0.96621,4e-05,5.162]
[1780111783450,26.36,73588.02,0.0,-0.96619,4e-05,5.16514]
[1780111789493,26.37,73587.84,0.0,-0.96618,4e-05,5.16663]
[1780111794528,26.37,73583.61,0.0,-0.96633,4e-05,5.14642]
[1780111799563,26.37,73583.39,0.0,-0.96634,4e-05,5.1459]
[1780111804598,26.37,73581.8,0.0,-0.9664,4e-05,5.1382]
[1780111809632,26.37,73580.72,0.0,-0.96642,4e-05,5.13482]
[1780111814667,26.38,73579.22,0.0,-0.96647,4e-05,5.12923]
[1780111820712,26.38,73577.39,0.0,-0.96652,4e-05,5.12251]
[1780111825747,26.39,73573.38,0.0,-0.96666,4e-05,5.10399]
[1780111831791,26.39,73572.86,0.0,-0.96668,4e-05,5.10182]
[1780111837121,26.39,73571.16,0.0,-0.96672,4e-05,5.09593]
[1780111842864,26.4,73567.43,0.0,-0.96686,4e-05,5.07804]
[1780111845888,26.4,73559.63,0.0,-0.96717,4e-05,5.03883]
[1780111847192,26.4,73560.54,0.0,-0.96712,4e-05,5.04472]
[1780111852938,26.41,73559.61,0.0,-0.96714,4e-05,5.04287]
[1780111857973,26.41,73558.98,0.0,-0.96715,4e-05,5.04157]
[1780111863009,26.41,73558.8,0.0,-0.96713,4e-05,5.04344]
[1780111868048,26.42,73556.89,0.0,-0.96719,4e-05,5.0364]
[1780111873081,26.42,73556.78,0.0,-0.96717,4e-05,5.03865]
[1780111878117,26.43,73556.24,0.0,-0.96717,4e-05,5.03866]
[1780111883151,26.43,73555.18,0.0,-0.96719,4e-05,5.036]
[1780111888188,26.43,73557.15,0.0,-0.96709,4e-05,5.04896]
[1780111892214,26.44,73564.74,0.0,-0.96678,4e-05,5.08795]
[1780111897550,26.44,73567.09,0.0,-0.96666,4e-05,5.10244]
[1780111904299,26.44,73564.82,0.0,-0.96675,4e-05,5.09158]
[1780111909333,26.44,73560.92,0.0,-0.9669,4e-05,5.07209]
[1780111914369,26.44,73558.62,0.0,-0.96699,4e-05,5.06105]
[1780111916382,26.44,73552.85,0.0,-0.96722,4e-05,5.03162]
[1780111921419,26.45,73552.48,0.0,-0.96722,4e-05,5.03083]
[1780111925518,26.45,73558.19,0.0,-0.96699,4e-05,5.06117]
[1780111928480,26.45,73553.05,0.0,-0.96719,4e-05,5.03515]
[1780111929488,26.45,73547.74,0.0,-0.9674,4e-05,5.00801]
[1780111930497,26.45,73540.93,0.0,-0.96767,4e-05,4.97335]
[1780111931501,26.45,73533.37,0.0,-0.96797,4e-05,4.9351]
[1780111932508,26.45,73526.32,0.0,-0.96824,4e-05,4.89971]
[1780111937542,26.45,73522.99,0.0,-0.96835,4e-05,4.8852]
[1780111942579,26.46,73525.23,0.0,-0.96825,4e-05,4.8989]
[1780111947613,26.46,73526.98,0.0,-0.96816,4e-05,4.91]
[1780111952648,26.47,73528.11,0.0,-0.96812,4e-05,4.91551]
[1780111957682,26.47,73528.6,0.0,-0.96808,4e-05,4.92015]
[1780111964732,26.47,73528.95,0.0,-0.96804,4e-05,4.92488]
[1780111969767,26.48,73529.93,0.0,-0.96799,4e-05,4.93193]
[1780111974805,26.48,73530.38,0.0,-0.96795,4e-05,4.9363]
[1780111979836,26.48,73531.24,0.0,-0.9679,4e-05,4.94267]
[1780111984871,26.49,73535.45,0.0,-0.96772,4e-05,4.96661]
[1780111989906,26.49,73540.24,0.0,-0.96751,4e-05,4.9935]
[1780111990913,26.49,73541.9,0.0,-0.96744,4e-05,5.00232]
[1780111998267,26.5,73541.52,0.0,-0.96742,4e-05,5.00504]
[1780112004012,26.5,73540.21,0.0,-0.96745,4e-05,5.00061]
[1780112009044,26.5,73540.24,0.0,-0.96744,4e-05,5.00215]
[1780112014078,26.51,73540.21,0.0,-0.96744,4e-05,5.00092]
[1780112019114,26.51,73539.57,0.0,-0.96746,4e-05,4.999]
[1780112023142,26.51,73534.31,0.0,-0.96766,4e-05,4.97317]
[1780112026163,26.51,73532.92,0.0,-0.96771,4e-05,4.96703]
[1780112031199,26.52,73533.25,0.0,-0.96767,4e-05,4.97185]
[1780112036236,26.52,73536.0,0.0,-0.96754,4e-05,4.98902]
[1780112041272,26.52,73538.12,0.0,-0.96744,4e-05,5.00189]
[1780112046305,26.53,73538.15,0.0,-0.96742,4e-05,5.00368]
[1780112052347,26.53,73537.12,0.0,-0.96744,4e-05,5.00089]
[1780112057383,26.53,73536.56,0.0,-0.96746,4e-05,4.99935]
[1780112063424,26.54,73536.14,0.0,-0.96745,4e-05,5.0006]
[1780112068760,26.54,73536.46,0.0,-0.96741,4e-05,5.00503]
[1780112074502,26.54,73533.94,0.0,-0.96751,4e-05,4.99151]
[1780112079539,26.55,73531.53,0.0,-0.9676,4e-05,4.98064]
[1780112084573,26.55,73531.27,0.0,-0.96759,4e-05,4.98081]
[1780112090618,26.55,73528.86,0.0,-0.96768,4e-05,4.97043]
[1780112096659,26.56,73526.56,0.0,-0.96775,4e-05,4.96137]
[1780112101698,26.56,73524.26,0.0,-0.96782,4e-05,4.9521]
[1780112106729,26.56,73524.09,0.0,-0.96781,4e-05,4.95309]
[1780112111765,26.57,73524.82,0.0,-0.96776,4e-05,4.95957]
[1780112117806,26.57,73525.76,0.0,-0.96769,4e-05,4.96837]
[1780112122842,26.58,73524.78,0.0,-0.96771,4e-05,4.9658]
[1780112128884,26.58,73522.45,0.0,-0.96777,4e-05,4.95805]
[1780112137948,26.59,73521.82,0.0,-0.96776,4e-05,4.95862]
[1780112142983,26.6,73522.01,0.0,-0.96773,4e-05,4.96299]
[1780112149324,26.6,73520.9,0.0,-0.96774,4e-05,4.96082]
[1780112157080,26.61,73519.83,0.0,-0.96776,4e-05,4.95844]
[1780112163124,26.61,73519.28,0.0,-0.96776,4e-05,4.95792]
[1780112168158,26.61,73519.07,0.0,-0.96776,4e-05,4.95872]
[1780112173193,26.62,73521.4,0.0,-0.96764,4e-05,4.97321]
[1780112178229,26.62,73521.69,0.0,-0.96761,4e-05,4.97782]
[1780112183263,26.63,73521.06,0.0,-0.96762,4e-05,4.97682]
[1780112188298,26.63,73521.26,0.0,-0.9676,4e-05,4.97945]
[1780112193334,26.63,73518.91,0.0,-0.96769,4e-05,4.96671]
[1780112198371,26.63,73518.14,0.0,-0.96771,4e-05,4.96455]
[1780112203403,26.64,73514.42,0.0,-0.96783,4e-05,4.94807]
[1780112208439,26.64,73513.31,0.0,-0.96785,4e-05,4.94576]
[1780112213479,26.65,73512.33,0.0,-0.96786,4e-05,4.94473]
[1780112216495,26.65,73503.87,0.0,-0.96818,4e-05,4.90375]
[1780112222537,26.66,73504.05,0.0,-0.96815,4e-05,4.9072]
[1780112227574,26.66,73505.64,0.0,-0.96807,4e-05,4.91731]
[1780112232608,26.66,73505.8,0.0,-0.96805,4e-05,4.92018]
[1780112237643,26.67,73508.61,0.0,-0.96792,4e-05,4.93721]
[1780112242678,26.67,73508.16,0.0,-0.96791,4e-05,4.93828]
[1780112247712,26.68,73510.72,0.0,-0.96778,4e-05,4.95445]
[1780112260803,26.68,73511.76,0.0,-0.96772,4e-05,4.96177]
[1780112266848,26.69,73513.95,0.0,-0.96762,4e-05,4.97495]
[1780112274901,26.69,73515.04,0.0,-0.96755,4e-05,4.98327]
[1780112279937,26.69,73514.12,0.0,-0.96758,4e-05,4.98029]
[1780112285982,26.7,73514.48,0.0,-0.96755,4e-05,4.98421]
[1780112291016,26.7,73519.37,0.0,-0.96734,4e-05,5.01078]
[1780112296054,26.7,73516.94,0.0,-0.96742,4e-05,5.00057]
[1780112302103,26.71,73517.04,0.0,-0.9674,4e-05,5.00263]
[1780112307132,26.71,73520.9,0.0,-0.96723,4e-05,5.02494]
[1780112312166,26.71,73518.41,0.0,-0.96732,4e-05,5.01258]
[1780112318210,26.72,73517.83,0.0,-0.96732,4e-05,5.01298]
[1780112323243,26.72,73516.69,0.0,-0.96734,4e-05,5.00989]
[1780112330586,26.73,73516.59,0.0,-0.96731,4e-05,5.01313]
[1780112338350,26.74,73515.8,0.0,-0.96731,4e-05,5.01329]
[1780112343384,26.74,73521.32,0.0,-0.96707,4e-05,5.04411]
[1780112348418,26.74,73520.34,0.0,-0.96709,4e-05,5.04113]
[1780112359496,26.75,73521.09,0.0,-0.96702,4e-05,5.05013]
[1780112364531,26.75,73523.12,0.0,-0.96692,4e-05,5.06283]
[1780112370867,26.76,73525.66,0.0,-0.9668,4e-05,5.07853]
[1780112376615,26.76,73526.47,0.0,-0.96676,4e-05,5.08289]
[1780112382656,26.77,73528.84,0.0,-0.96665,4e-05,5.09768]
[1780112388699,26.77,73529.07,0.0,-0.96662,4e-05,5.10144]
[1780112394740,26.77,73529.91,0.0,-0.96656,4e-05,5.10831]
[1780112401082,26.78,73531.13,0.0,-0.96649,4e-05,5.11753]
[1780112404844,26.78,73521.01,0.0,-0.96689,4e-05,5.06664]
[1780112405852,26.78,73507.58,0.0,-0.96742,4e-05,4.999]
[1780112406857,26.78,73499.85,0.0,-0.96771,4e-05,4.96086]
[1780112407864,26.79,73496.58,0.0,-0.96783,4e-05,4.94547]
[1780112409878,26.79,73491.48,0.0,-0.96801,4e-05,4.92237]
[1780112414913,26.8,73488.73,0.0,-0.96806,4e-05,4.91578]
[1780112419951,26.81,73493.55,0.0,-0.96785,4e-05,4.94337]
[1780112421234,26.81,73499.12,0.0,-0.96762,4e-05,4.97266]
[1780112427001,26.81,73499.7,0.0,-0.96758,4e-05,4.97832]
[1780112431028,26.82,73494.33,0.0,-0.96778,4e-05,4.9515]
[1780112436063,26.82,73493.94,0.0,-0.96777,4e-05,4.95241]
[1780112441098,26.83,73491.08,0.0,-0.96786,4e-05,4.94091]
[1780112446132,26.83,73494.15,0.0,-0.96772,4e-05,4.95935]
[1780112451167,26.83,73499.35,0.0,-0.96749,4e-05,4.98806]
[1780112456206,26.84,73498.63,0.0,-0.9675,4e-05,4.98702]
[1780112461238,26.84,73497.0,0.0,-0.96755,4e-05,4.98138]
[1780112466278,26.84,73495.89,0.0,-0.96758,4e-05,4.97724]
[1780112471587,26.85,73496.56,0.0,-0.96754,4e-05,4.98182]
[1780112478357,26.85,73495.44,0.0,-0.96757,4e-05,4.97785]
[1780112479366,26.85,73490.26,0.0,-0.96777,4e-05,4.95199]
[1780112484398,26.85,73489.43,0.0,-0.96779,4e-05,4.94932]
[1780112489434,26.85,73490.22,0.0,-0.96775,4e-05,4.95481]
[1780112495476,26.86,73490.67,0.0,-0.96773,4e-05,4.95647]
[1780112500511,26.86,73489.7,0.0,-0.96776,4e-05,4.95312]
[1780112506552,26.86,73490.2,0.0,-0.96773,4e-05,4.95752]
[1780112511873,26.86,73490.06,0.0,-0.96772,4e-05,4.95838]
[1780112519644,26.87,73490.06,0.0,-0.9677,4e-05,4.9609]
[1780112524679,26.87,73491.15,0.0,-0.96764,4e-05,4.96794]
[1780112529715,26.87,73491.29,0.0,-0.96763,4e-05,4.9702]
[1780112533746,26.88,73486.54,0.0,-0.9678,4e-05,4.94758]
[1780112537775,26.88,73483.85,0.0,-0.9679,4e-05,4.93556]
[1780112540796,26.88,73476.87,0.0,-0.96816,4e-05,4.9018]
[1780112542810,26.88,73475.38,0.0,-0.96821,4e-05,4.89528]
[1780112547844,26.89,73474.37,0.0,-0.96823,4e-05,4.89262]
[1780112552879,26.89,73474.51,0.0,-0.96822,4e-05,4.89325]
[1780112557916,26.89,73476.38,0.0,-0.96813,4e-05,4.90541]
[1780112562950,26.9,73472.27,0.0,-0.96827,4e-05,4.88715]
[1780112566979,26.9,73465.04,0.0,-0.96853,4e-05,4.85304]
[1780112568992,26.9,73464.91,0.0,-0.96853,4e-05,4.85342]
[1780112574027,26.91,73462.5,0.0,-0.9686,4e-05,4.84464]
[1780112577048,26.91,73457.49,0.0,-0.96877,4e-05,4.82146]
[1780112582366,26.91,73454.76,0.0,-0.96885,4e-05,4.81123]
[1780112588125,26.92,73453.53,0.0,-0.96888,4e-05,4.80785]
[1780112593161,26.92,73453.05,0.0,-0.96887,4e-05,4.80863]
[1780112599204,26.93,73453.0,0.0,-0.96885,4e-05,4.81148]
[1780112604240,26.93,73453.2,0.0,-0.96882,4e-05,4.81499]
[1780112609276,26.94,73454.06,0.0,-0.96876,4e-05,4.82256]
[1780112617331,26.94,73453.39,0.0,-0.96877,4e-05,4.82141]
[1780112622366,26.95,73453.18,0.0,-0.96876,4e-05,4.8228]
[1780112630423,26.95,73453.2,0.0,-0.96873,4e-05,4.82673]
[1780112639485,26.96,73452.87,0.0,-0.96871,4e-05,4.82933]
[1780112644521,26.97,73452.87,0.0,-0.96869,4e-05,4.83164]
[1780112651569,26.97,73452.83,0.0,-0.96866,4e-05,4.83464]
[1780112661637,26.98,73450.51,0.0,-0.96872,4e-05,4.82786]
[1780112666673,26.98,73451.23,0.0,-0.96867,4e-05,4.83368]
[1780112671710,26.98,73451.37,0.0,-0.96866,4e-05,4.83422]
[1780112679766,26.99,73451.56,0.0,-0.96863,4e-05,4.8387]
[1780112684801,26.99,73450.16,0.0,-0.96866,4e-05,4.83396]
[1780112690843,27.0,73449.58,0.0,-0.96867,4e-05,4.83379]
[1780112696884,27.0,73450.38,0.0,-0.96861,4e-05,4.84041]
[1780112701919,27.01,73452.49,0.0,-0.96852,4e-05,4.85299]
[1780112707962,27.01,73451.17,0.0,-0.96855,4e-05,4.84904]
[1780112713282,27.01,73449.53,0.0,-0.96859,4e-05,4.84304]
[1780112723351,27.02,73450.22,0.0,-0.96853,4e-05,4.85109]
[1780112729109,27.02,73450.49,0.0,-0.9685,4e-05,4.85454]
[1780112733421,27.03,73455.87,0.0,-0.9683,4e-05,4.88083]
[1780112739179,27.03,73457.16,0.0,-0.96822,4e-05,4.8906]
[1780112740185,27.03,73462.68,0.0,-0.968,4e-05,4.91873]
[1780112741193,27.03,73467.32,0.0,-0.96782,4e-05,4.94251]
[1780112746228,27.04,73462.9,0.0,-0.96796,4e-05,4.92349]
[1780112752270,27.05,73463.47,0.0,-0.96791,4e-05,4.92999]
[1780112757305,27.05,73469.96,0.0,-0.96764,4e-05,4.96545]
[1780112762340,27.06,73470.24,0.0,-0.9676,4e-05,4.97011]
[1780112767375,27.06,73470.22,0.0,-0.96758,4e-05,4.97271]
[1780112772410,27.06,73470.19,0.0,-0.96756,4e-05,4.97526]
[1780112777446,27.07,73471.22,0.0,-0.9675,4e-05,4.9831]
[1780112783491,27.07,73470.86,0.0,-0.96749,4e-05,4.98447]
[1780112788522,27.08,73471.16,0.0,-0.96745,4e-05,4.98858]
[1780112794565,27.08,73470.06,0.0,-0.96749,4e-05,4.98373]
[1780112797586,27.08,73475.75,0.0,-0.96725,4e-05,5.01384]
[1780112803916,27.09,73476.54,0.0,-0.9672,4e-05,5.0205]
[1780112809670,27.09,73475.0,0.0,-0.96724,4e-05,5.01531]
[1780112814705,27.1,73475.93,0.0,-0.96719,4e-05,5.02206]
[1780112819741,27.1,73479.27,0.0,-0.96704,4e-05,5.04089]
[1780112827797,27.1,73479.27,0.0,-0.96702,4e-05,5.04371]
[1780112830818,27.1,73474.19,0.0,-0.96721,4e-05,5.01907]
[1780112835853,27.11,73473.42,0.0,-0.96723,4e-05,5.01648]
[1780112840888,27.11,73467.52,0.0,-0.96745,4e-05,4.9884]
[1780112845922,27.11,73466.98,0.0,-0.96745,4e-05,4.9878]
[1780112852973,27.12,73467.4,0.0,-0.96743,4e-05,4.99051]
[1780112858007,27.12,73468.94,0.0,-0.96735,4e-05,5.00043]
[1780112862038,27.12,73474.14,0.0,-0.96713,4e-05,5.02833]
[1780112867069,27.13,73474.62,0.0,-0.9671,4e-05,5.03266]
[1780112872104,27.13,73470.22,0.0,-0.96727,4e-05,5.01119]
[1780112878147,27.13,73475.19,0.0,-0.96705,4e-05,5.03832]
[1780112883183,27.13,73476.8,0.0,-0.96697,4e-05,5.04827]
[1780112888216,27.14,73477.49,0.0,-0.96693,4e-05,5.05352]
[1780112892247,27.14,73482.52,0.0,-0.96672,4e-05,5.08038]
[1780112898287,27.14,73482.72,0.0,-0.9667,4e-05,5.08315]
[1780112903323,27.14,73484.53,0.0,-0.96662,4e-05,5.09375]
[1780112908358,27.15,73485.84,0.0,-0.96655,4e-05,5.10177]
[1780112913393,27.15,73489.6,0.0,-0.96641,4e-05,5.11977]
[1780112921448,27.15,73489.08,0.0,-0.96641,4e-05,5.11912]
[1780112926484,27.15,73495.47,0.0,-0.96615,4e-05,5.15268]
[1780112927495,27.15,73497.17,0.0,-0.96608,4e-05,5.16169]
[1780112932525,27.15,73497.65,0.0,-0.96605,4e-05,5.16489]
[1780112937561,27.15,73499.05,0.0,-0.96599,4e-05,5.17254]
[1780112942597,27.16,73500.65,0.0,-0.96592,4e-05,5.18154]
[1780112948638,27.16,73503.28,0.0,-0.96581,4e-05,5.19604]
[1780112953673,27.16,73503.86,0.0,-0.96578,4e-05,5.19983]
[1780112959716,27.16,73504.12,0.0,-0.96576,4e-05,5.20217]
[1780112964750,27.16,73508.02,0.0,-0.96559,4e-05,5.22313]
[1780112969786,27.16,73508.52,0.0,-0.96557,4e-05,5.22643]
[1780112975111,27.16,73510.03,0.0,-0.96551,4e-05,5.23244]
[1780112980862,27.16,73511.26,0.0,-0.96546,4e-05,5.2396]
[1780112985899,27.17,73512.35,0.0,-0.96541,4e-05,5.24587]
[1780112990933,27.17,73513.63,0.0,-0.96535,4e-05,5.25309]
[1780112995968,27.17,73514.13,0.0,-0.96533,4e-05,5.25624]
[1780112999995,27.17,73506.43,0.0,-0.96564,4e-05,5.21676]
[1780113001005,27.17,73500.66,0.0,-0.96587,4e-05,5.18716]
[1780113002011,27.17,73501.35,0.0,-0.96584,4e-05,5.19063]
[1780113007044,27.17,73501.38,0.0,-0.96583,4e-05,5.19188]
[1780113013087,27.17,73501.52,0.0,-0.96582,4e-05,5.19394]
[1780113018122,27.17,73501.79,0.0,-0.9658,4e-05,5.19615]
[1780113023158,27.17,73501.96,0.0,-0.96579,4e-05,5.19784]
[1780113029198,27.18,73502.36,0.0,-0.96576,4e-05,5.20122]
[1780113032220,27.18,73494.8,0.0,-0.96608,4e-05,5.16054]
[1780113045618,27.18,73487.9,0.0,-0.96635,4e-05,5.12542]
[1780113052367,27.18,73486.53,0.0,-0.9664,4e-05,5.11965]
[1780113057396,27.18,73486.5,0.0,-0.9664,4e-05,5.11949]
[1780113062432,27.18,73488.57,0.0,-0.96632,4e-05,5.13026]
[1780113068474,27.18,73484.77,0.0,-0.96645,4e-05,5.11259]
[1780113075825,27.19,73484.69,0.0,-0.96644,4e-05,5.1145]
[1780113082571,27.19,73484.88,0.0,-0.96642,4e-05,5.1172]
[1780113089620,27.19,73484.59,0.0,-0.96641,4e-05,5.11772]
[1780113094656,27.19,73485.5,0.0,-0.96638,4e-05,5.12131]
[1780113098684,27.19,73480.29,0.0,-0.96659,4e-05,5.09513]
[1780113103718,27.19,73476.72,0.0,-0.96673,4e-05,5.07719]
[1780113104726,27.2,73471.82,0.0,-0.96692,4e-05,5.05247]
[1780113112782,27.2,73468.3,0.0,-0.96705,4e-05,5.03553]
[1780113117817,27.2,73465.03,0.0,-0.96718,4e-05,5.0196]
[1780113122853,27.2,73470.06,0.0,-0.96698,4e-05,5.04538]
[1780113127889,27.2,73471.22,0.0,-0.96692,4e-05,5.05295]
[1780113135945,27.2,73468.85,0.0,-0.96699,4e-05,5.04374]
[1780113142993,27.21,73468.97,0.0,-0.96697,4e-05,5.04669]
[1780113148029,27.21,73469.77,0.0,-0.96692,4e-05,5.05231]
[1780113155078,27.21,73469.59,0.0,-0.96693,4e-05,5.05112]
[1780113160113,27.22,73465.99,0.0,-0.96706,4e-05,5.0345]
[1780113165148,27.22,73464.84,0.0,-0.96709,4e-05,5.03037]
[1780113175216,27.22,73464.89,0.0,-0.96706,4e-05,5.03388]
[1780113180253,27.23,73466.38,0.0,-0.96699,4e-05,5.04292]
[1780113186600,27.23,73466.74,0.0,-0.96696,4e-05,5.0465]
[1780113192337,27.23,73467.6,0.0,-0.96691,4e-05,5.05254]
[1780113197373,27.23,73466.21,0.0,-0.96697,4e-05,5.04572]
[1780113203415,27.23,73466.45,0.0,-0.96696,4e-05,5.04679]
[1780113208449,27.23,73466.29,0.0,-0.96697,4e-05,5.04585]
[1780113213485,27.23,73466.08,0.0,-0.96699,4e-05,5.0422]
[1780113218520,27.23,73465.92,0.0,-0.967,4e-05,5.04126]
[1780113223554,27.23,73465.11,0.0,-0.96703,4e-05,5.03705]
[1780113228590,27.23,73464.0,0.0,-0.96708,4e-05,5.03138]
[1780113236953,27.23,73461.49,0.0,-0.96718,4e-05,5.0187]
[1780113242690,27.23,73460.61,0.0,-0.96721,4e-05,5.01427]
[1780113247724,27.23,73459.73,0.0,-0.96724,4e-05,5.00991]
[1780113254773,27.23,73458.55,0.0,-0.96729,4e-05,5.00415]
[1780113256788,27.23,73453.4,0.0,-0.96749,4e-05,4.97847]
[1780113261823,27.23,73454.25,0.0,-0.96745,4e-05,4.98309]
[1780113266857,27.23,73453.97,0.0,-0.96746,4e-05,4.98201]
[1780113271893,27.23,73456.73,0.0,-0.96736,4e-05,4.99402]
[1780113277235,27.24,73456.8,0.0,-0.96735,4e-05,4.99621]
[1780113286997,27.24,73458.81,0.0,-0.96724,4e-05,5.00929]
[1780113293043,27.24,73457.5,0.0,-0.96729,4e-05,5.0032]
[1780113299083,27.24,73458.09,0.0,-0.96726,4e-05,5.00664]
[1780113304125,27.24,73457.51,0.0,-0.96728,4e-05,5.00417]
[1780113309161,27.24,73458.23,0.0,-0.96725,4e-05,5.0082]
[1780113314196,27.25,73457.44,0.0,-0.96728,4e-05,5.00469]
[1780113319230,27.25,73454.93,0.0,-0.96737,4e-05,4.99258]
[1780113324266,27.25,73454.77,0.0,-0.96738,4e-05,4.99245]
[1780113329302,27.25,73453.59,0.0,-0.96742,4e-05,4.98733]
[1780113334336,27.25,73457.95,0.0,-0.96725,4e-05,5.00745]
[1780113339373,27.25,73460.24,0.0,-0.96716,4e-05,5.01966]
[1780113344405,27.25,73461.17,0.0,-0.96712,4e-05,5.02507]
[1780113349440,27.25,73461.25,0.0,-0.96711,4e-05,5.02622]
[1780113355484,27.25,73459.94,0.0,-0.96715,4e-05,5.02052]
[1780113360518,27.26,73458.13,0.0,-0.96722,4e-05,5.01216]
[1780113365552,27.26,73456.47,0.0,-0.96727,4e-05,5.0052]
[1780113370593,27.26,73452.95,0.0,-0.9674,4e-05,4.98872]
[1780113377940,27.26,73454.48,0.0,-0.96733,4e-05,4.99753]
[1780113383678,27.26,73447.87,0.0,-0.96758,4e-05,4.96551]
[1780113388714,27.26,73448.44,0.0,-0.96755,4e-05,4.9694]
[1780113394756,27.27,73449.9,0.0,-0.9675,4e-05,4.97546]
[1780113399793,27.27,73449.63,0.0,-0.9675,4e-05,4.97515]
[1780113404825,27.27,73451.85,0.0,-0.96741,4e-05,4.98726]
[1780113409861,27.27,73452.21,0.0,-0.96738,4e-05,4.99005]
[1780113414897,27.27,73452.93,0.0,-0.96735,4e-05,4.99462]
[1780113419932,27.27,73450.35,0.0,-0.96744,4e-05,4.98275]
[1780113424967,27.28,73449.27,0.0,-0.96748,4e-05,4.97838]
[1780113430001,27.28,73448.14,0.0,-0.96751,4e-05,4.97375]
[1780113438362,27.28,73447.95,0.0,-0.9675,4e-05,4.97458]
[1780113445139,27.28,73446.58,0.0,-0.96755,4e-05,4.96909]
[1780113448159,27.28,73451.87,0.0,-0.96734,4e-05,4.99597]
[1780113456216,27.29,73452.02,0.0,-0.96734,4e-05,4.99538]
[1780113466286,27.29,73452.13,0.0,-0.96732,4e-05,4.99735]
[1780113472328,27.29,73452.04,0.0,-0.96732,4e-05,4.99775]
[1780113477362,27.29,73451.88,0.0,-0.96732,4e-05,4.99767]
[1780113480384,27.29,73446.24,0.0,-0.96754,4e-05,4.97002]
[1780113488714,27.29,73441.89,0.0,-0.96769,4e-05,4.95007]
[1780113495488,27.3,73441.24,0.0,-0.9677,4e-05,4.94827]
[1780113500524,27.3,73440.77,0.0,-0.96772,4e-05,4.9469]
[1780113506566,27.3,73441.14,0.0,-0.96769,4e-05,4.94988]
[1780113511600,27.3,73441.76,0.0,-0.96768,4e-05,4.95147]
[1780113516636,27.3,73441.64,0.0,-0.96767,4e-05,4.95186]
[1780113521671,27.3,73442.54,0.0,-0.96763,4e-05,4.9574]
[1780113526706,27.31,73438.11,0.0,-0.96779,4e-05,4.93658]
[1780113532748,27.31,73438.64,0.0,-0.96776,4e-05,4.94066]
[1780113539067,27.31,73439.95,0.0,-0.9677,4e-05,4.94855]
[1780113543826,27.31,73446.01,0.0,-0.96745,4e-05,4.97977]
[1780113549137,27.31,73446.8,0.0,-0.96742,4e-05,4.98455]
[1780113554904,27.31,73446.4,0.0,-0.96742,4e-05,4.98352]
[1780113559938,27.32,73443.49,0.0,-0.96753,4e-05,4.96984]
[1780113566988,27.32,73443.12,0.0,-0.96754,4e-05,4.96915]
[1780113572023,27.32,73442.97,0.0,-0.96755,4e-05,4.96679]
[1780113579349,27.32,73443.49,0.0,-0.96752,4e-05,4.97071]
[1780113585114,27.32,73443.54,0.0,-0.96751,4e-05,4.97185]
[1780113592163,27.32,73440.88,0.0,-0.9676,4e-05,4.95994]
[1780113599212,27.33,73440.55,0.0,-0.9676,4e-05,4.95982]
[1780113604247,27.33,73446.53,0.0,-0.96736,4e-05,4.99046]
[1780113608274,27.33,73451.74,0.0,-0.96716,4e-05,5.01701]
[1780113615327,27.33,73453.87,0.0,-0.96706,4e-05,5.0291]
[1780113620364,27.33,73455.16,0.0,-0.967,4e-05,5.03721]
[1780113626406,27.34,73456.3,0.0,-0.96694,4e-05,5.04516]
[1780113630430,27.34,73461.17,0.0,-0.96673,4e-05,5.07089]
[1780113635467,27.34,73466.08,0.0,-0.96654,4e-05,5.09487]
[1780113640500,27.34,73464.77,0.0,-0.96658,4e-05,5.08978]
[1780113645534,27.35,73464.98,0.0,-0.96656,4e-05,5.09236]
[1780113648556,27.35,73471.9,0.0,-0.96628,4e-05,5.12822]
[1780113653590,27.35,73474.49,0.0,-0.96617,4e-05,5.14241]
[1780113659911,27.35,73478.02,0.0,-0.96602,4e-05,5.16139]
[1780113665678,27.35,73482.18,0.0,-0.96584,4e-05,5.18349]
[1780113670712,27.35,73481.91,0.0,-0.96585,4e-05,5.18266]
[1780113676754,27.35,73479.21,0.0,-0.96595,4e-05,5.16951]
[1780113684810,27.36,73476.16,0.0,-0.96607,4e-05,5.15488]
[1780113690121,27.36,73477.85,0.0,-0.96599,4e-05,5.16409]
[1780113696893,27.36,73478.28,0.0,-0.96599,4e-05,5.16453]
[1780113702935,27.36,73478.15,0.0,-0.96599,4e-05,5.16446]
[1780113707971,27.36,73476.85,0.0,-0.96603,4e-05,5.15836]
[1780113714015,27.36,73476.67,0.0,-0.96604,4e-05,5.15809]
[1780113720332,27.36,73477.78,0.0,-0.96599,4e-05,5.16405]
[1780113726098,27.36,73478.68,0.0,-0.96595,4e-05,5.16895]
[1780113731133,27.36,73481.55,0.0,-0.96583,4e-05,5.18401]
[1780113736167,27.36,73476.66,0.0,-0.96603,4e-05,5.15931]
[1780113738182,27.36,73475.77,0.0,-0.96606,4e-05,5.15498]
[1780113743216,27.36,73474.4,0.0,-0.96611,4e-05,5.14854]
[1780113748251,27.37,73472.92,0.0,-0.96617,4e-05,5.14162]
[1780113757314,27.37,73475.75,0.0,-0.96606,4e-05,5.15452]
[1780113763358,27.37,73478.79,0.0,-0.96593,4e-05,5.17056]
[1780113768393,27.37,73475.33,0.0,-0.96607,4e-05,5.15327]
[1780113771415,27.37,73472.29,0.0,-0.96619,4e-05,5.13832]
[1780113776454,27.37,73467.43,0.0,-0.96638,4e-05,5.1144]
[1780113777461,27.37,73458.95,0.0,-0.96671,4e-05,5.07181]
[1780113782499,27.37,73457.09,0.0,-0.96678,4e-05,5.06263]
[1780113783507,27.37,73448.72,0.0,-0.96711,4e-05,5.02069]
[1780113788541,27.37,73450.42,0.0,-0.96704,4e-05,5.02954]
[1780113793576,27.37,73453.47,0.0,-0.96692,4e-05,5.04513]
[1780113797605,27.37,73458.79,0.0,-0.96671,4e-05,5.07196]
[1780113799619,27.37,73453.9,0.0,-0.9669,4e-05,5.04744]
[1780113804656,27.37,73452.69,0.0,-0.96695,4e-05,5.04173]
[1780113809691,27.37,73448.74,0.0,-0.9671,4e-05,5.02235]
[1780113817748,27.37,73447.51,0.0,-0.96716,4e-05,5.01471]
[1780113822781,27.38,73450.39,0.0,-0.96704,4e-05,5.02971]
[1780113827817,27.38,73446.84,0.0,-0.96716,4e-05,5.01357]
[1780113832851,27.38,73446.2,0.0,-0.96717,4e-05,5.01264]
[1780113841183,27.38,73447.18,0.0,-0.96712,4e-05,5.01879]
[1780113846950,27.39,73448.32,0.0,-0.96707,4e-05,5.02534]
[1780113851991,27.39,73447.94,0.0,-0.96708,4e-05,5.0241]
[1780113857027,27.39,73445.17,0.0,-0.96718,4e-05,5.01094]
[1780113861331,27.39,73438.34,0.0,-0.96745,4e-05,4.97756]
[1780113863067,27.39,73435.03,0.0,-0.96757,4e-05,4.96151]
[1780113868104,27.39,73433.75,0.0,-0.96761,4e-05,4.9564]
[1780113873136,27.39,73433.97,0.0,-0.96761,4e-05,4.95634]
[1780113878173,27.4,73433.57,0.0,-0.96761,4e-05,4.95557]
[1780113884214,27.4,73434.09,0.0,-0.96758,4e-05,4.95959]
[1780113890257,27.4,73432.41,0.0,-0.96763,4e-05,4.95276]
[1780113895293,27.4,73430.47,0.0,-0.9677,4e-05,4.94444]
[1780113901613,27.41,73428.63,0.0,-0.96775,4e-05,4.93757]
[1780113907375,27.41,73428.21,0.0,-0.96776,4e-05,4.93714]
[1780113912410,27.41,73427.8,0.0,-0.96776,4e-05,4.93644]
[1780113918453,27.41,73427.7,0.0,-0.96775,4e-05,4.9375]
[1780113923487,27.41,73429.04,0.0,-0.96769,4e-05,4.94538]
[1780113927516,27.42,73420.64,0.0,-0.96801,4e-05,4.90496]
[1780113932551,27.42,73418.59,0.0,-0.96809,4e-05,4.89403]
[1780113936579,27.42,73413.49,0.0,-0.96827,4e-05,4.87031]
[1780113937586,27.42,73408.6,0.0,-0.96845,4e-05,4.84717]
[1780113943628,27.43,73407.27,0.0,-0.96848,4e-05,4.84303]
[1780113948663,27.43,73403.91,0.0,-0.96859,4e-05,4.82871]
[1780113953698,27.43,73407.35,0.0,-0.96845,4e-05,4.84776]
[1780113958738,27.44,73405.26,0.0,-0.9685,4e-05,4.84096]
[1780113963774,27.44,73399.03,0.0,-0.96871,4e-05,4.81361]
[1780113968808,27.45,73397.22,0.0,-0.96876,4e-05,4.80701]
[1780113973842,27.45,73397.7,0.0,-0.96873,4e-05,4.8115]
[1780113978877,27.45,73397.15,0.0,-0.96873,4e-05,4.81102]
[1780113983912,27.46,73397.57,0.0,-0.9687,4e-05,4.81524]
[1780113986940,27.46,73384.6,0.0,-0.96917,4e-05,4.75409]
[1780113987945,27.46,73373.02,0.0,-0.96959,4e-05,4.69935]
[1780113992250,27.46,73378.55,0.0,-0.96938,4e-05,4.72582]
[1780113996006,27.47,73383.4,0.0,-0.96919,4e-05,4.75136]
[1780114001040,27.47,73384.73,0.0,-0.96912,4e-05,4.76041]
[1780114006071,27.48,73390.4,0.0,-0.96889,4e-05,4.79025]
[1780114010101,27.48,73389.96,0.0,-0.96889,4e-05,4.78998]
[1780114012391,27.48,73388.15,0.0,-0.96895,4e-05,4.78221]
[1780114018154,27.49,73388.45,0.0,-0.96891,4e-05,4.78648]
[1780114022461,27.49,73383.27,0.0,-0.96909,4e-05,4.76341]
[1780114025205,27.49,73378.58,0.0,-0.96925,4e-05,4.7424]
[1780114030239,27.5,73376.85,0.0,-0.9693,4e-05,4.73681]
[1780114035274,27.5,73374.81,0.0,-0.96935,4e-05,4.72983]
[1780114039304,27.5,73369.92,0.0,-0.96951,4e-05,4.70883]
[1780114044337,27.51,73371.11,0.0,-0.96945,4e-05,4.71745]
[1780114049372,27.51,73368.92,0.0,-0.9695,4e-05,4.7099]
[1780114055415,27.52,73366.94,0.0,-0.96956,4e-05,4.70172]
[1780114060449,27.52,73368.11,0.0,-0.9695,4e-05,4.71026]
[1780114065484,27.53,73367.12,0.0,-0.96951,4e-05,4.7085]
[1780114070519,27.53,73370.92,0.0,-0.96935,4e-05,4.72947]
[1780114075554,27.54,73373.83,0.0,-0.96922,4e-05,4.74605]
[1780114080589,27.54,73374.76,0.0,-0.96917,4e-05,4.75303]
[1780114085624,27.55,73373.23,0.0,-0.9692,4e-05,4.7482]
[1780114091667,27.55,73373.23,0.0,-0.96918,4e-05,4.7512]
[1780114096707,27.56,73362.34,0.0,-0.96956,4e-05,4.70183]
[1780114097717,27.56,73362.0,0.0,-0.96957,4e-05,4.70079]
[1780114100738,27.56,73368.95,0.0,-0.9693,4e-05,4.73554]
[1780114105774,27.56,73365.33,0.0,-0.96941,4e-05,4.72144]
[1780114110813,27.57,73361.44,0.0,-0.96953,4e-05,4.70574]
[1780114112822,27.57,73353.13,0.0,-0.96984,4e-05,4.66523]
[1780114114835,27.57,73347.9,0.0,-0.97002,4e-05,4.64191]
[1780114119870,27.58,73344.39,0.0,-0.97012,4e-05,4.62877]
[1780114124907,27.58,73340.91,0.0,-0.97021,4e-05,4.61594]
[1780114129940,27.59,73335.52,0.0,-0.97038,4e-05,4.5943]
[1780114133968,27.6,73328.26,0.0,-0.97062,4e-05,4.56347]
[1780114139011,27.6,73327.92,0.0,-0.9706,4e-05,4.56571]
[1780114141023,27.6,73319.76,0.0,-0.97087,4e-05,4.52954]
[1780114146058,27.61,73318.72,0.0,-0.97088,4e-05,4.52879]
[1780114151093,27.62,73318.6,0.0,-0.97085,4e-05,4.53236]
[1780114156129,27.63,73317.42,0.0,-0.97086,4e-05,4.53102]
[1780114157136,27.63,73307.0,0.0,-0.97121,3e-05,4.48476]
[1780114159151,27.63,73301.33,0.0,-0.97139,3e-05,4.46218]
[1780114164188,27.65,73304.2,0.0,-0.97122,3e-05,4.48356]
[1780114166200,27.65,73310.17,0.0,-0.97099,4e-05,4.51419]
[1780114170228,27.66,73304.6,0.0,-0.97114,3e-05,4.49425]
[1780114175269,27.68,73308.76,0.0,-0.97095,4e-05,4.519]
[1780114177283,27.68,73302.38,0.0,-0.97115,3e-05,4.49289]
[1780114179303,27.68,73296.81,0.0,-0.97133,3e-05,4.4692]
[1780114184334,27.69,73293.9,0.0,-0.9714,3e-05,4.4597]
[1780114189369,27.69,73292.3,0.0,-0.97144,3e-05,4.4547]
[1780114191384,27.69,73280.72,0.0,-0.97183,3e-05,4.40261]
[1780114192391,27.7,73280.94,0.0,-0.97182,3e-05,4.40385]
[1780114194407,27.7,73279.94,0.0,-0.97185,3e-05,4.39981]
[1780114197426,27.7,73277.34,0.0,-0.97194,3e-05,4.38891]
[1780114200448,27.7,73271.92,0.0,-0.97211,3e-05,4.3654]
[1780114205489,27.7,73275.18,0.0,-0.97199,3e-05,4.38151]
[1780114206493,27.7,73281.98,0.0,-0.97176,3e-05,4.41241]
[1780114207500,27.7,73288.23,0.0,-0.97154,3e-05,4.44091]
[1780114208507,27.7,73288.91,0.0,-0.97152,3e-05,4.44416]
[1780114211528,27.7,73294.45,0.0,-0.97131,3e-05,4.47055]
[1780114213805,27.71,73300.36,0.0,-0.9711,3e-05,4.49927]
[1780114215557,27.71,73298.81,0.0,-0.97114,3e-05,4.49382]
[1780114220593,27.72,73300.94,0.0,-0.97103,3e-05,4.50765]
[1780114225627,27.72,73301.24,0.0,-0.97099,3e-05,4.51294]
[1780114227641,27.73,73313.86,0.0,-0.97053,4e-05,4.57263]
[1780114228652,27.73,73315.92,0.0,-0.97046,4e-05,4.58211]
[1780114233946,27.73,73319.01,0.0,-0.97037,4e-05,4.59371]
[1780114239726,27.72,73321.85,0.0,-0.97027,4e-05,4.60628]
[1780114246774,27.72,73321.42,0.0,-0.97029,4e-05,4.60349]
[1780114251833,27.72,73323.96,0.0,-0.97021,4e-05,4.61469]
[1780114256847,27.72,73326.56,0.0,-0.97012,4e-05,4.62605]
[1780114257854,27.72,73332.26,0.0,-0.96992,4e-05,4.65255]
[1780114258859,27.72,73332.74,0.0,-0.9699,4e-05,4.65459]
[1780114263899,27.72,73333.98,0.0,-0.96987,4e-05,4.65929]
[1780114268931,27.72,73333.35,0.0,-0.9699,4e-05,4.65492]
[1780114270947,27.72,73341.1,0.0,-0.96962,4e-05,4.69111]
[1780114271953,27.71,73344.64,0.0,-0.9695,4e-05,4.7072]
[1780114275982,27.71,73352.63,0.0,-0.96922,4e-05,4.74367]
[1780114281020,27.71,73350.61,0.0,-0.9693,4e-05,4.7322]
[1780114286056,27.71,73343.1,0.0,-0.96959,4e-05,4.69506]
[1780114291091,27.7,73341.2,0.0,-0.96969,4e-05,4.68236]
[1780114298137,27.7,73341.07,0.0,-0.9697,4e-05,4.67986]
[1780114303173,27.7,73340.96,0.0,-0.96972,4e-05,4.67802]
[1780114309214,27.7,73340.88,0.0,-0.96973,4e-05,4.67605]
[1780114314507,27.69,73339.62,0.0,-0.96979,4e-05,4.66882]
[1780114320293,27.69,73339.3,0.0,-0.96981,4e-05,4.66578]
[1780114325327,27.69,73339.66,0.0,-0.96981,4e-05,4.6662]
[1780114331368,27.69,73339.56,0.0,-0.96983,4e-05,4.66423]
[1780114336403,27.68,73340.35,0.0,-0.96981,4e-05,4.6667]
[1780114341440,27.68,73341.01,0.0,-0.96979,4e-05,4.66857]
[1780114346474,27.68,73338.92,0.0,-0.96988,4e-05,4.65757]
[1780114351508,27.68,73342.22,0.0,-0.96978,4e-05,4.66952]
[1780114356543,27.68,73342.31,0.0,-0.96979,4e-05,4.6687]
[1780114361579,27.67,73342.55,0.0,-0.96979,4e-05,4.66861]
[1780114366614,27.67,73342.78,0.0,-0.96979,4e-05,4.66852]
[1780114371651,27.67,73341.16,0.0,-0.96986,4e-05,4.65972]
[1780114376695,27.67,73341.97,0.0,-0.96984,4e-05,4.66237]
[1780114381731,27.67,73338.17,0.0,-0.96998,4e-05,4.64337]
[1780114385011,27.67,73359.6,0.0,-0.96921,4e-05,4.74403]
[1780114386769,27.67,73367.53,0.0,-0.96891,4e-05,4.78203]
[1780114387776,27.67,73369.28,0.0,-0.96885,4e-05,4.79075]
[1780114392813,27.66,73375.45,0.0,-0.96863,4e-05,4.81892]
[1780114395082,27.66,73377.2,0.0,-0.96857,4e-05,4.82636]
[1780114400866,27.66,73381.62,0.0,-0.96843,4e-05,4.8447]
[1780114405154,27.65,73390.65,0.0,-0.96811,4e-05,4.88579]
[1780114407929,27.65,73393.33,0.0,-0.96802,4e-05,4.89763]
[1780114412966,27.65,73395.96,0.0,-0.96796,4e-05,4.9049]
[1780114418000,27.64,73399.13,0.0,-0.96786,4e-05,4.91714]
[1780114423038,27.64,73402.86,0.0,-0.96774,4e-05,4.93209]
[1780114428072,27.63,73402.38,0.0,-0.96779,4e-05,4.92638]
[1780114433107,27.62,73400.61,0.0,-0.96788,4e-05,4.91445]
[1780114435121,27.62,73395.88,0.0,-0.96808,4e-05,4.88951]
[1780114440156,27.62,73394.7,0.0,-0.96814,4e-05,4.88085]
[1780114445192,27.61,73391.95,0.0,-0.96827,4e-05,4.86468]
[1780114450226,27.61,73392.17,0.0,-0.96828,4e-05,4.86307]
[1780114455262,27.6,73394.71,0.0,-0.96821,4e-05,4.87268]
[1780114461305,27.6,73398.45,0.0,-0.9681,4e-05,4.88735]
[1780114466340,27.59,73398.49,0.0,-0.96812,4e-05,4.8846]
[1780114471373,27.59,73397.86,0.0,-0.96818,4e-05,4.87619]
[1780114476408,27.58,73397.4,0.0,-0.96822,4e-05,4.87108]
[1780114482450,27.58,73397.2,0.0,-0.96825,4e-05,4.8667]
[1780114487485,27.57,73397.4,0.0,-0.96827,4e-05,4.86487]
[1780114492521,27.57,73399.54,0.0,-0.96821,4e-05,4.87247]
[1780114497555,27.56,73399.7,0.0,-0.96823,4e-05,4.87043]
[1780114502592,27.56,73397.39,0.0,-0.96833,4e-05,4.85642]
[1780114505862,27.56,73395.56,0.0,-0.96842,4e-05,4.84597]
[1780114511654,27.55,73394.35,0.0,-0.96849,4e-05,4.83697]
[1780114516689,27.55,73390.75,0.0,-0.96864,4e-05,4.81699]
[1780114521724,27.54,73391.79,0.0,-0.96862,4e-05,4.81952]
[1780114526763,27.54,73391.43,0.0,-0.96866,4e-05,4.81528]
[1780114531796,27.54,73387.44,0.0,-0.96884,4e-05,4.79117]
[1780114536830,27.53,73387.4,0.0,-0.96886,4e-05,4.78871]
[1780114541867,27.53,73379.39,0.0,-0.96917,4e-05,4.74801]
[1780114542873,27.53,73378.56,0.0,-0.96921,4e-05,4.74366]
[1780114550930,27.52,73379.61,0.0,-0.96919,4e-05,4.74577]
[1780114556213,27.52,73381.65,0.0,-0.96913,4e-05,4.75339]
[1780114562010,27.52,73382.34,0.0,-0.96912,4e-05,4.75492]
[1780114564024,27.52,73377.3,0.0,-0.96931,4e-05,4.73013]
[1780114569059,27.51,73378.04,0.0,-0.9693,4e-05,4.73215]
[1780114572081,27.51,73365.49,0.0,-0.96977,4e-05,4.67156]
[1780114573087,27.51,73365.65,0.0,-0.96976,4e-05,4.67213]
[1780114578121,27.51,73365.71,0.0,-0.96977,4e-05,4.67154]
[1780114583156,27.51,73366.33,0.0,-0.96975,4e-05,4.67369]
[1780114588191,27.51,73365.61,0.0,-0.96978,4e-05,4.66958]
[1780114593227,27.51,73360.72,0.0,-0.96998,4e-05,4.64344]
[1780114594236,27.51,73354.78,0.0,-0.97019,4e-05,4.61538]
[1780114595245,27.51,73353.28,0.0,-0.97025,4e-05,4.60824]
[1780114600277,27.51,73351.47,0.0,-0.97032,4e-05,4.59958]
[1780114605310,27.51,73351.1,0.0,-0.97033,4e-05,4.59765]
[1780114611357,27.51,73351.25,0.0,-0.97033,4e-05,4.59814]
[1780114613370,27.51,73346.49,0.0,-0.9705,4e-05,4.57585]
[1780114618405,27.5,73343.78,0.0,-0.97062,4e-05,4.55985]
[1780114623440,27.49,73336.76,0.0,-0.9709,4e-05,4.52316]
[1780114628476,27.49,73331.88,0.0,-0.9711,4e-05,4.49677]
[1780114633511,27.48,73333.75,0.0,-0.97107,4e-05,4.5016]
[1780114636781,27.48,73338.79,0.0,-0.97091,4e-05,4.52247]
[1780114642576,27.47,73337.99,0.0,-0.97097,4e-05,4.51386]
[1780114647611,27.46,73337.51,0.0,-0.97102,4e-05,4.50756]
[1780114652645,27.45,73340.34,0.0,-0.97097,4e-05,4.51421]
[1780114657681,27.45,73341.58,0.0,-0.97096,4e-05,4.51584]
[1780114662719,27.44,73336.96,0.0,-0.97115,4e-05,4.49039]
[1780114664732,27.44,73334.81,0.0,-0.97124,4e-05,4.47894]
[1780114668760,27.43,73328.39,0.0,-0.97149,3e-05,4.44643]
[1780114669768,27.43,73325.81,0.0,-0.97158,3e-05,4.43392]
[1780114674801,27.43,73325.51,0.0,-0.97162,3e-05,4.42926]
[1780114679837,27.42,73324.6,0.0,-0.97167,3e-05,4.42188]
[1780114684872,27.42,73325.16,0.0,-0.97168,3e-05,4.42126]
[1780114689906,27.41,73329.86,0.0,-0.97154,3e-05,4.43952]
[1780114692928,27.41,73335.64,0.0,-0.97135,4e-05,4.46401]
[1780114697203,27.4,73343.13,0.0,-0.97111,4e-05,4.4957]
[1780114698969,27.4,73345.02,0.0,-0.97106,4e-05,4.50292]
[1780114705021,27.39,73347.27,0.0,-0.97102,4e-05,4.50866]
[1780114710049,27.38,73353.18,0.0,-0.97084,4e-05,4.53225]
[1780114715086,27.38,73351.66,0.0,-0.97093,4e-05,4.51898]
[1780114717346,27.38,73346.38,0.0,-0.97113,4e-05,4.493]
[1780114720121,27.37,73340.8,0.0,-0.97134,4e-05,4.4651]
[1780114723142,27.37,73338.83,0.0,-0.97143,4e-05,4.45407]
[1780114728177,27.36,73340.65,0.0,-0.97139,4e-05,4.45924]
[1780114730190,27.36,73343.46,0.0,-0.9713,4e-05,4.47084]
[1780114734219,27.36,73338.41,0.0,-0.9715,3e-05,4.44491]
[1780114739253,27.35,73337.76,0.0,-0.97155,3e-05,4.4387]
[1780114744291,27.35,73335.01,0.0,-0.97167,3e-05,4.42293]
[1780114749327,27.34,73331.93,0.0,-0.9718,3e-05,4.40579]
[1780114754361,27.34,73330.1,0.0,-0.97188,3e-05,4.39446]
[1780114756382,27.33,73324.65,0.0,-0.97208,3e-05,4.36848]
[1780114757631,27.33,73318.48,0.0,-0.9723,3e-05,4.33946]
[1780114760404,27.33,73317.53,0.0,-0.97234,3e-05,4.33372]
[1780114765441,27.33,73318.79,0.0,-0.97232,3e-05,4.3375]
[1780114768463,27.32,73324.16,0.0,-0.97215,3e-05,4.35988]
[1780114773495,27.32,73328.77,0.0,-0.97202,3e-05,4.37591]
[1780114777523,27.32,73333.64,0.0,-0.97187,3e-05,4.39582]
[1780114782559,27.31,73333.21,0.0,-0.97191,3e-05,4.39093]
[1780114787841,27.31,73330.23,0.0,-0.97203,3e-05,4.37451]
[1780114793635,27.3,73331.7,0.0,-0.97201,3e-05,4.37783]
[1780114798670,27.29,73331.09,0.0,-0.97205,3e-05,4.37224]
[1780114803703,27.29,73331.24,0.0,-0.97207,3e-05,4.37017]
[1780114808742,27.29,73331.41,0.0,-0.97208,3e-05,4.36821]
[1780114813775,27.28,73329.14,0.0,-0.97218,3e-05,4.35526]
[1780114818812,27.28,73332.52,0.0,-0.97208,3e-05,4.36798]
[1780114823848,27.27,73332.86,0.0,-0.97209,3e-05,4.36686]
[1780114828884,27.27,73335.59,0.0,-0.97202,3e-05,4.37661]
[1780114834924,27.26,73335.43,0.0,-0.97206,3e-05,4.37042]
[1780114839962,27.26,73337.06,0.0,-0.97203,3e-05,4.37523]
[1780114844994,27.25,73337.57,0.0,-0.97203,3e-05,4.37496]
[1780114850030,27.25,73338.29,0.0,-0.97202,3e-05,4.37568]
[1780114855068,27.25,73341.16,0.0,-0.97194,3e-05,4.38623]
[1780114857079,27.24,73347.94,0.0,-0.97172,3e-05,4.41625]
[1780114858334,27.24,73349.51,0.0,-0.97167,3e-05,4.4229]
[1780114863123,27.24,73340.33,0.0,-0.97201,3e-05,4.37801]
[1780114866142,27.24,73334.97,0.0,-0.9722,3e-05,4.35213]
[1780114871179,27.23,73335.72,0.0,-0.97219,3e-05,4.35329]
[1780114876214,27.23,73336.05,0.0,-0.9722,3e-05,4.35255]
[1780114881248,27.22,73338.03,0.0,-0.97215,3e-05,4.35934]
[1780114886282,27.22,73334.91,0.0,-0.97227,3e-05,4.34293]
[1780114891318,27.22,73334.64,0.0,-0.97231,3e-05,4.33734]
[1780114895347,27.21,73328.51,0.0,-0.97254,3e-05,4.3079]
[1780114903402,27.21,73325.82,0.0,-0.97265,3e-05,4.29281]
[1780114909445,27.21,73322.66,0.0,-0.97277,3e-05,4.27646]
[1780114915487,27.2,73322.89,0.0,-0.97278,3e-05,4.2754]
[1780114920522,27.2,73325.21,0.0,-0.97272,3e-05,4.28405]
[1780114925560,27.2,73323.94,0.0,-0.97277,3e-05,4.27652]
[1780114930592,27.19,73322.95,0.0,-0.97282,3e-05,4.26999]
[1780114934619,27.19,73314.35,0.0,-0.97312,3e-05,4.23049]
[1780114935626,27.19,73313.58,0.0,-0.97315,3e-05,4.22678]
[1780114940666,27.19,73314.04,0.0,-0.97314,3e-05,4.22725]
[1780114945700,27.19,73314.51,0.0,-0.97314,3e-05,4.22816]
[1780114950735,27.18,73317.43,0.0,-0.97305,3e-05,4.23988]
[1780114955770,27.18,73317.81,0.0,-0.97306,3e-05,4.23805]
[1780114960805,27.18,73318.06,0.0,-0.97306,3e-05,4.23788]
[1780114965841,27.18,73319.9,0.0,-0.97301,3e-05,4.24476]
[1780114970876,27.17,73319.82,0.0,-0.97302,3e-05,4.24301]
[1780114976158,27.17,73326.03,0.0,-0.97282,3e-05,4.26944]
[1780114976918,27.17,73326.03,0.0,-0.97283,3e-05,4.26912]
[1780114981952,27.17,73325.66,0.0,-0.97285,3e-05,4.26576]
[1780114986988,27.17,73321.95,0.0,-0.97299,3e-05,4.24753]
[1780114993030,27.16,73324.41,0.0,-0.97292,3e-05,4.25667]
[1780114998067,27.16,73325.38,0.0,-0.9729,3e-05,4.25941]
[1780115003099,27.16,73328.23,0.0,-0.97282,3e-05,4.27056]
[1780115008134,27.15,73330.99,0.0,-0.97274,3e-05,4.28124]
[1780115013171,27.15,73329.76,0.0,-0.9728,3e-05,4.27176]
[1780115020221,27.15,73330.56,0.0,-0.9728,3e-05,4.27303]
[1780115025255,27.14,73329.01,0.0,-0.97286,3e-05,4.26447]
[1780115030289,27.14,73330.2,0.0,-0.97283,3e-05,4.26827]
[1780115035326,27.14,73331.19,0.0,-0.97281,3e-05,4.27118]
[1780115040359,27.14,73332.2,0.0,-0.97279,3e-05,4.27409]
[1780115045394,27.13,73333.75,0.0,-0.97275,3e-05,4.27946]
[1780115048416,27.13,73342.66,0.0,-0.97245,3e-05,4.31876]
[1780115049423,27.13,73344.88,0.0,-0.97238,3e-05,4.32844]
[1780115053451,27.13,73339.72,0.0,-0.97257,3e-05,4.30335]
[1780115055465,27.13,73337.89,0.0,-0.97264,3e-05,4.29431]
[1780115056721,27.13,73332.78,0.0,-0.97281,3e-05,4.27088]
[1780115058486,27.12,73331.81,0.0,-0.97285,3e-05,4.26583]
[1780115063520,27.12,73333.88,0.0,-0.97279,3e-05,4.27358]
[1780115068557,27.12,73333.82,0.0,-0.97281,3e-05,4.27173]
[1780115073593,27.12,73336.66,0.0,-0.97274,3e-05,4.28074]
[1780115078628,27.11,73336.59,0.0,-0.97275,3e-05,4.27887]
[1780115083662,27.11,73334.81,0.0,-0.97282,3e-05,4.26934]
[1780115088697,27.11,73331.88,0.0,-0.97293,3e-05,4.25476]
[1780115093734,27.11,73332.36,0.0,-0.97293,3e-05,4.25561]
[1780115098768,27.1,73333.04,0.0,-0.97291,3e-05,4.25732]
[1780115103805,27.1,73330.16,0.0,-0.97302,3e-05,4.24305]
[1780115108839,27.1,73330.4,0.0,-0.97302,3e-05,4.24269]
[1780115113874,27.1,73330.78,0.0,-0.97302,3e-05,4.24317]
[1780115118909,27.1,73330.09,0.0,-0.97305,3e-05,4.2389]
[1780115123946,27.09,73329.32,0.0,-0.97309,3e-05,4.23434]
[1780115133010,27.09,73328.8,0.0,-0.97313,3e-05,4.22787]
[1780115138043,27.09,73329.2,0.0,-0.97313,3e-05,4.22863]
[1780115143078,27.09,73331.58,0.0,-0.97305,3e-05,4.2382]
[1780115148372,27.09,73334.09,0.0,-0.97298,3e-05,4.2482]
[1780115154413,27.08,73332.35,0.0,-0.97305,3e-05,4.23886]
[1780115162212,27.08,73332.62,0.0,-0.97306,3e-05,4.23808]
[1780115172283,27.07,73332.94,0.0,-0.97306,3e-05,4.237]
[1780115177318,27.07,73335.17,0.0,-0.973,3e-05,4.24573]
[1780115179333,27.07,73336.8,0.0,-0.97295,3e-05,4.25251]
[1780115182353,27.07,73334.69,0.0,-0.97303,3e-05,4.24219]
[1780115185375,27.07,73331.43,0.0,-0.97314,3e-05,4.22682]
[1780115190409,27.07,73331.64,0.0,-0.97314,3e-05,4.22662]
[1780115197715,27.06,73331.59,0.0,-0.97317,3e-05,4.22269]
[1780115205515,27.06,73332.25,0.0,-0.97316,3e-05,4.22404]
[1780115212564,27.06,73332.52,0.0,-0.97316,3e-05,4.22394]
[1780115217864,27.06,73292.99,0.0,-0.97447,3e-05,4.04868]
[1780115218632,27.06,73292.53,0.0,-0.97448,3e-05,4.04749]
[1780115219633,27.06,73283.14,0.0,-0.97477,3e-05,4.00781]
[1780115220654,27.06,73269.93,0.0,-0.97518,3e-05,3.95216]
[1780115221646,27.06,73265.37,0.0,-0.97532,3e-05,3.93383]
[1780115223664,27.07,73260.05,0.0,-0.97548,3e-05,3.91188]
[1780115226681,27.07,73256.3,0.0,-0.97559,3e-05,3.89707]
[1780115227950,27.07,73235.48,0.0,-0.97623,3e-05,3.81024]
[1780115229703,27.07,73233.74,0.0,-0.97628,3e-05,3.80328]
[1780115234737,27.06,73237.49,0.0,-0.97619,3e-05,3.81597]
[1780115238022,27.06,73250.1,0.0,-0.97583,3e-05,3.8649]
[1780115241786,27.05,73259.41,0.0,-0.97556,3e-05,3.90111]
[1780115242792,27.05,73263.31,0.0,-0.97545,3e-05,3.91655]
[1780115245820,27.05,73271.99,0.0,-0.97518,3e-05,3.95337]
[1780115248091,27.05,73275.75,0.0,-0.97506,3e-05,3.96917]
[1780115250854,27.05,73287.16,0.0,-0.9747,3e-05,4.01801]
[1780115251862,27.05,73289.39,0.0,-0.97464,3e-05,4.02531]
[1780115252868,27.05,73283.58,0.0,-0.97483,3e-05,4.00002]
[1780115253875,27.05,73280.46,0.0,-0.97493,3e-05,3.98643]
[1780115255889,27.05,73279.22,0.0,-0.97497,3e-05,3.98085]
[1780115260924,27.04,73289.12,0.0,-0.97468,3e-05,4.01964]
[1780115262939,27.04,73290.66,0.0,-0.97465,3e-05,4.02379]
[1780115267974,27.03,73289.31,0.0,-0.97474,3e-05,4.01171]
[1780115273009,27.01,73289.14,0.0,-0.9748,3e-05,4.00366]
[1780115278051,27.0,73288.15,0.0,-0.97488,3e-05,3.99337]
[1780115283086,26.99,73284.37,0.0,-0.97504,3e-05,3.97129]
[1780115288120,26.98,73286.95,0.0,-0.97501,3e-05,3.97663]
[1780115294160,26.97,73287.75,0.0,-0.97503,3e-05,3.97315]
[1780115299197,26.96,73287.87,0.0,-0.97507,3e-05,3.96795]
[1780115304232,26.95,73290.43,0.0,-0.97503,3e-05,3.97323]
[1780115309267,26.94,73291.37,0.0,-0.97505,3e-05,3.97155]
[1780115314307,26.93,73294.91,0.0,-0.97499,3e-05,3.97886]
[1780115319338,26.92,73295.28,0.0,-0.97502,3e-05,3.97469]
[1780115324373,26.91,73290.44,0.0,-0.97522,3e-05,3.94824]
[1780115329407,26.9,73289.96,0.0,-0.97527,3e-05,3.94072]
[1780115334443,26.89,73289.74,0.0,-0.97532,3e-05,3.93437]
[1780115339479,26.88,73291.12,0.0,-0.97532,3e-05,3.93491]
[1780115344514,26.87,73290.78,0.0,-0.97537,3e-05,3.9281]
[1780115349836,26.86,73294.6,0.0,-0.97529,3e-05,3.9391]
[1780115353865,26.86,73287.5,0.0,-0.97554,3e-05,3.90449]
[1780115357614,26.85,73284.07,0.0,-0.97568,3e-05,3.88587]
[1780115358901,26.85,73277.44,0.0,-0.97589,3e-05,3.8568]
[1780115361642,26.84,73276.11,0.0,-0.97596,3e-05,3.84837]
[1780115366676,26.83,73277.06,0.0,-0.97596,3e-05,3.84776]
[1780115371712,26.83,73280.11,0.0,-0.97591,3e-05,3.85393]
[1780115377755,26.82,73280.92,0.0,-0.97593,3e-05,3.85187]
[1780115382794,26.81,73282.05,0.0,-0.97593,3e-05,3.85212]
[1780115387829,26.8,73285.51,0.0,-0.97585,3e-05,3.86224]
[1780115392864,26.79,73286.32,0.0,-0.97586,3e-05,3.86112]
[1780115397901,26.78,73282.65,0.0,-0.97601,3e-05,3.84112]
[1780115401931,26.78,73273.89,0.0,-0.9763,3e-05,3.80087]
[1780115402938,26.78,73266.48,0.0,-0.97654,3e-05,3.76913]
[1780115403945,26.78,73258.53,0.0,-0.97678,3e-05,3.7354]
[1780115404952,26.77,73259.3,0.0,-0.97676,3e-05,3.73789]
[1780115406238,26.77,73253.64,0.0,-0.97694,3e-05,3.71383]
[1780115407974,26.77,73255.13,0.0,-0.97691,3e-05,3.71863]
[1780115413008,26.76,73258.24,0.0,-0.97684,3e-05,3.72809]
[1780115418042,26.76,73258.77,0.0,-0.97685,3e-05,3.72695]
[1780115420066,26.76,73264.54,0.0,-0.97667,3e-05,3.75133]
[1780115426375,26.76,73263.38,0.0,-0.97669,3e-05,3.74807]
[1780115432141,26.76,73263.41,0.0,-0.97669,3e-05,3.74724]
[1780115437176,26.77,73267.01,0.0,-0.97658,3e-05,3.76331]
[1780115441208,26.77,73271.24,0.0,-0.97644,3e-05,3.78189]
[1780115446256,26.77,73267.97,0.0,-0.97653,3e-05,3.76915]
[1780115448264,26.77,73275.55,0.0,-0.9763,3e-05,3.80111]
[1780115453298,26.77,73274.27,0.0,-0.97633,3e-05,3.79643]
[1780115458337,26.77,73274.25,0.0,-0.97633,3e-05,3.79701]
[1780115463368,26.77,73271.09,0.0,-0.97642,3e-05,3.78448]
[1780115469410,26.77,73271.73,0.0,-0.97642,3e-05,3.78434]
[1780115473439,26.77,73266.04,0.0,-0.97661,3e-05,3.75917]
[1780115476459,26.76,73258.94,0.0,-0.97684,3e-05,3.72768]
[1780115482501,26.76,73259.48,0.0,-0.97684,3e-05,3.72704]
[1780115487804,26.76,73260.52,0.0,-0.97679,3e-05,3.7338]
[1780115493583,26.77,73252.6,0.0,-0.97702,3e-05,3.70197]
[1780115494591,26.77,73251.25,0.0,-0.97706,3e-05,3.69695]
[1780115498619,26.77,73246.36,0.0,-0.97719,3e-05,3.67909]
[1780115503664,26.78,73245.8,0.0,-0.97718,3e-05,3.67955]
[1780115507946,26.78,73252.39,0.0,-0.97697,3e-05,3.70875]
[1780115510705,26.78,73246.38,0.0,-0.97714,3e-05,3.68561]
[1780115512719,26.79,73239.36,0.0,-0.97734,3e-05,3.65802]
[1780115513726,26.79,73237.32,0.0,-0.9774,3e-05,3.65031]
[1780115515741,26.79,73229.9,0.0,-0.9776,3e-05,3.62142]
[1780115516748,26.79,73228.41,0.0,-0.97764,3e-05,3.61604]
[1780115521786,26.8,73230.04,0.0,-0.97757,3e-05,3.62584]
[1780115524805,26.8,73218.88,0.0,-0.97788,3e-05,3.58285]
[1780115525812,26.8,73217.18,0.0,-0.97793,3e-05,3.57674]
[1780115530847,26.81,73222.9,0.0,-0.97774,3e-05,3.60322]
[1780115532861,26.81,73223.71,0.0,-0.9777,3e-05,3.60778]
[1780115534875,26.81,73229.7,0.0,-0.97752,3e-05,3.63323]
[1780115538166,26.81,73232.16,0.0,-0.97743,3e-05,3.64497]
[1780115543937,26.82,73231.06,0.0,-0.97744,3e-05,3.64394]
[1780115545952,26.82,73236.37,0.0,-0.97728,3e-05,3.66662]
[1780115550987,26.83,73232.17,0.0,-0.97738,3e-05,3.65224]
[1780115556022,26.83,73234.24,0.0,-0.97731,3e-05,3.66131]
[1780115561056,26.84,73233.86,0.0,-0.9773,3e-05,3.66239]
[1780115566365,26.84,73234.41,0.0,-0.97726,3e-05,3.66774]
[1780115569128,26.84,73242.57,0.0,-0.97701,3e-05,3.70207]
[1780115574162,26.85,73242.51,0.0,-0.977,3e-05,3.7041]
[1780115575169,26.85,73248.54,0.0,-0.97681,3e-05,3.72934]
[1780115576435,26.85,73254.01,0.0,-0.97664,3e-05,3.75271]
[1780115580206,26.85,73248.62,0.0,-0.9768,3e-05,3.73156]
[1780115581211,26.85,73245.63,0.0,-0.97688,3e-05,3.71965]
[1780115586505,26.86,73233.01,0.0,-0.97724,3e-05,3.67061]
[1780115588260,26.86,73231.49,0.0,-0.97728,3e-05,3.66494]
[1780115591281,26.86,73228.24,0.0,-0.97737,3e-05,3.65336]
[1780115595309,26.87,73222.86,0.0,-0.97751,3e-05,3.6338]
[1780115599340,26.87,73217.1,0.0,-0.97765,3e-05,3.61355]
[1780115604373,26.88,73215.67,0.0,-0.97767,3e-05,3.61084]
[1780115609408,26.88,73214.68,0.0,-0.97768,3e-05,3.60984]
[1780115614443,26.89,73214.98,0.0,-0.97766,3e-05,3.61195]
[1780115619478,26.89,73216.01,0.0,-0.97761,3e-05,3.61897]
[1780115623515,26.9,73224.11,0.0,-0.97736,3e-05,3.65387]
[1780115625533,26.9,73229.8,0.0,-0.97718,3e-05,3.67798]
[1780115630559,26.9,73225.58,0.0,-0.97729,3e-05,3.66315]
[1780115632571,26.9,73218.98,0.0,-0.97748,3e-05,3.63746]
[1780115637620,26.91,73219.56,0.0,-0.97744,3e-05,3.6424]
[1780115638618,26.91,73212.74,0.0,-0.97764,3e-05,3.61548]
[1780115643666,26.92,73208.45,0.0,-0.97774,3e-05,3.60117]
[1780115645667,26.92,73197.39,0.0,-0.97805,3e-05,3.55828]
[1780115650703,26.92,73198.8,0.0,-0.97799,3e-05,3.5671]
[1780115655998,26.93,73194.22,0.0,-0.97809,3e-05,3.55206]
[1780115661779,26.94,73195.57,0.0,-0.97803,3e-05,3.56136]
[1780115666816,26.94,73193.28,0.0,-0.97807,3e-05,3.55565]
[1780115671850,26.95,73195.69,0.0,-0.97799,3e-05,3.56658]
[1780115676885,26.96,73194.06,0.0,-0.97799,3e-05,3.56585]
[1780115682013,26.97,73193.06,0.0,-0.97796,3e-05,3.56926]
[1780115682949,26.97,73173.06,0.0,-0.97853,3e-05,3.49081]
[1780115683966,26.98,73149.65,0.0,-0.97917,3e-05,3.40089]
[1780115684966,26.98,73155.28,0.0,-0.97901,3e-05,3.42329]
[1780115685969,26.98,73158.82,0.0,-0.97891,3e-05,3.43769]
[1780115686975,26.97,73164.48,0.0,-0.97877,3e-05,3.45718]
[1780115687982,26.97,73172.21,0.0,-0.97858,3e-05,3.48451]
[1780115688989,26.97,73174.34,0.0,-0.97852,3e-05,3.49251]
[1780115693042,26.97,73166.8,0.0,-0.97872,3e-05,3.4645]
[1780115694049,26.98,73165.01,0.0,-0.97873,3e-05,3.46296]
[1780115698086,27.01,73171.09,0.0,-0.97844,3e-05,3.50312]
[1780115699088,27.02,73165.27,0.0,-0.97859,3e-05,3.4822]
[1780115700315,27.05,73163.57,0.0,-0.97851,3e-05,3.49364]
[1780115703141,27.1,73168.71,0.0,-0.97815,3e-05,3.5434]
[1780115704123,27.11,73171.3,0.0,-0.97806,3e-05,3.55451]
[1780115706137,27.11,73178.66,0.0,-0.97784,3e-05,3.5854]
[1780115707148,27.11,73185.54,0.0,-0.97764,3e-05,3.61362]
[1780115708152,27.11,73179.66,0.0,-0.9778,3e-05,3.59102]
[1780115709158,27.11,73178.42,0.0,-0.97783,3e-05,3.58693]
[1780115713186,27.12,73183.49,0.0,-0.97766,3e-05,3.61039]
[1780115718230,27.13,73188.58,0.0,-0.97748,3e-05,3.63467]
[1780115720457,27.13,73195.85,0.0,-0.97726,3e-05,3.66538]
[1780115726291,27.14,73186.16,0.0,-0.97751,3e-05,3.63076]
[1780115727297,27.14,73183.73,0.0,-0.97758,3e-05,3.62182]
[1780115728305,27.14,73177.43,0.0,-0.97775,3e-05,3.59752]
[1780115729311,27.14,73175.76,0.0,-0.97779,3e-05,3.59172]
[1780115734347,27.15,73178.07,0.0,-0.97771,3e-05,3.60302]
[1780115735355,27.15,73170.03,0.0,-0.97793,3e-05,3.57198]
[1780115736361,27.15,73155.91,0.0,-0.97833,3e-05,3.5174]
[1780115737373,27.16,73148.82,0.0,-0.97851,3e-05,3.49155]
[1780115738375,27.19,73147.19,0.0,-0.97843,3e-05,3.50295]
[1780115743426,27.22,73155.75,0.0,-0.97808,3e-05,3.55073]
[1780115745436,27.22,73158.97,0.0,-0.97798,3e-05,3.56515]
[1780115750679,27.23,73161.66,0.0,-0.97787,3e-05,3.58002]
[1780115754504,27.23,73166.83,0.0,-0.9777,3e-05,3.60382]
[1780115755512,27.23,73172.43,0.0,-0.97753,3e-05,3.62687]
[1780115756518,27.24,73176.36,0.0,-0.97741,3e-05,3.64331]
[1780115758533,27.24,73177.97,0.0,-0.97736,3e-05,3.65121]
[1780115762564,27.24,73170.73,0.0,-0.97754,3e-05,3.62518]
[1780115763570,27.25,73167.88,0.0,-0.97762,3e-05,3.61459]
[1780115766590,27.25,73155.98,0.0,-0.97794,3e-05,3.56987]
[1780115767609,27.25,73154.93,0.0,-0.97797,3e-05,3.56657]
[1780115772636,27.26,73151.98,0.0,-0.97802,3e-05,3.55915]
[1780115777671,27.27,73148.25,0.0,-0.9781,3e-05,3.54877]
[1780115782707,27.28,73140.85,0.0,-0.97827,3e-05,3.52411]
[1780115783714,27.28,73140.69,0.0,-0.97827,3e-05,3.52436]
[1780115785729,27.28,73152.31,0.0,-0.97793,3e-05,3.57157]
[1780115786740,27.28,73154.25,0.0,-0.97787,3e-05,3.58001]
[1780115789762,27.29,73158.6,0.0,-0.97772,3e-05,3.60027]
[1780115792782,27.29,73167.7,0.0,-0.97746,3e-05,3.63653]
[1780115796814,27.3,73174.08,0.0,-0.97725,3e-05,3.66471]
[1780115801847,27.3,73174.89,0.0,-0.9772,3e-05,3.67116]
[1780115803864,27.3,73169.79,0.0,-0.97734,3e-05,3.65209]
[1780115805876,27.31,73158.43,0.0,-0.97766,3e-05,3.60838]
[1780115811114,27.31,73159.26,0.0,-0.97761,3e-05,3.61535]
[1780115816953,27.32,73164.35,0.0,-0.97743,3e-05,3.64005]
[1780115821184,27.33,73164.88,0.0,-0.97739,3e-05,3.64501]
[1780115827048,27.34,73179.49,0.0,-0.97694,3e-05,3.70785]
[1780115828054,27.34,73180.85,0.0,-0.97689,3e-05,3.71395]
[1780115833089,27.34,73185.19,0.0,-0.97674,3e-05,3.73439]
[1780115837117,27.35,73179.98,0.0,-0.97688,3e-05,3.71555]
[1780115839132,27.35,73178.43,0.0,-0.97692,3e-05,3.71049]
[1780115844167,27.35,73178.79,0.0,-0.97688,3e-05,3.71495]
[1780115845173,27.35,73172.44,0.0,-0.97706,3e-05,3.68997]
[1780115846180,27.36,73168.88,0.0,-0.97716,3e-05,3.67633]
[1780115848194,27.36,73167.34,0.0,-0.9772,3e-05,3.67151]
[1780115853229,27.36,73167.56,0.0,-0.97718,3e-05,3.67373]
[1780115858265,27.37,73168.07,0.0,-0.97714,3e-05,3.67912]
[1780115863298,27.38,73161.96,0.0,-0.97729,3e-05,3.65807]
[1780115868335,27.38,73163.53,0.0,-0.97722,3e-05,3.6678]
[1780115873369,27.39,73166.55,0.0,-0.97711,3e-05,3.68325]
[1780115878407,27.4,73167.8,0.0,-0.97705,3e-05,3.69153]
[1780115883445,27.4,73171.79,0.0,-0.97691,3e-05,3.71072]
[1780115888481,27.41,73172.94,0.0,-0.97685,3e-05,3.71841]
[1780115893518,27.41,73173.4,0.0,-0.97682,3e-05,3.72327]
[1780115896539,27.42,73182.85,0.0,-0.97652,3e-05,3.76337]
[1780115897545,27.42,73188.68,0.0,-0.97634,3e-05,3.78768]
[1780115898555,27.42,73190.01,0.0,-0.9763,3e-05,3.79361]
[1780115903589,27.42,73194.77,0.0,-0.97614,3e-05,3.8155]
[1780115908626,27.43,73195.63,0.0,-0.9761,3e-05,3.82126]
[1780115913661,27.43,73197.41,0.0,-0.97604,3e-05,3.82865]
[1780115918695,27.43,73197.15,0.0,-0.97603,3e-05,3.8297]
[1780115923730,27.44,73204.76,0.0,-0.97578,3e-05,3.86323]
[1780115924738,27.44,73207.82,0.0,-0.97569,3e-05,3.8763]
[1780115926752,27.44,73208.05,0.0,-0.97568,3e-05,3.87791]
[1780115929773,27.44,73210.55,0.0,-0.97559,3e-05,3.88938]
[1780115930781,27.44,73211.63,0.0,-0.97556,3e-05,3.8942]
[1780115933803,27.44,73205.3,0.0,-0.97574,3e-05,3.86884]
[1780115940853,27.45,73208.59,0.0,-0.97562,3e-05,3.88487]
[1780115945888,27.45,73210.77,0.0,-0.97555,3e-05,3.89552]
[1780115951937,27.45,73210.71,0.0,-0.97553,3e-05,3.89701]
[1780115956967,27.46,73218.61,0.0,-0.97528,3e-05,3.93149]
[1780115957974,27.46,73222.23,0.0,-0.97517,3e-05,3.94693]
[1780115962002,27.46,73216.08,0.0,-0.97535,3e-05,3.92192]
[1780115967039,27.46,73216.83,0.0,-0.97532,3e-05,3.92621]
[1780115972261,27.46,73208.27,0.0,-0.97559,3e-05,3.88968]
[1780115974088,27.46,73211.41,0.0,-0.97548,3e-05,3.90331]
[1780115979122,27.47,73208.21,0.0,-0.97557,3e-05,3.89124]
[1780115984158,27.47,73206.95,0.0,-0.9756,3e-05,3.8873]
[1780115989194,27.47,73205.72,0.0,-0.97563,3e-05,3.8835]
[1780115993220,27.47,73201.69,0.0,-0.97575,3e-05,3.86791]
[1780115998256,27.48,73199.18,0.0,-0.97581,3e-05,3.85902]
[1780116000271,27.48,73195.0,0.0,-0.97593,3e-05,3.84242]
[1780116005308,27.48,73194.79,0.0,-0.97593,3e-05,3.84331]
[1780116007321,27.48,73200.72,0.0,-0.97574,3e-05,3.86852]
[1780116009334,27.48,73201.6,0.0,-0.97571,3e-05,3.87279]
[1780116014374,27.48,73201.35,0.0,-0.9757,3e-05,3.87336]
[1780116019405,27.49,73200.28,0.0,-0.97573,3e-05,3.87055]
[1780116021418,27.49,73193.55,0.0,-0.97593,3e-05,3.84343]
[1780116029473,27.49,73194.24,0.0,-0.97588,3e-05,3.8493]
[1780116034508,27.5,73193.18,0.0,-0.97591,3e-05,3.84472]
[1780116039543,27.5,73192.48,0.0,-0.97592,3e-05,3.84378]
[1780116044578,27.51,73193.85,0.0,-0.97586,3e-05,3.85136]
[1780116049614,27.51,73195.28,0.0,-0.97581,3e-05,3.85915]
[1780116054648,27.51,73197.83,0.0,-0.97571,3e-05,3.87152]
[1780116059689,27.51,73195.23,0.0,-0.97578,3e-05,3.86249]
[1780116064721,27.52,73193.46,0.0,-0.97582,3e-05,3.85698]
[1780116066934,27.52,73208.01,0.0,-0.97537,3e-05,3.91842]
[1780116072776,27.52,73208.12,0.0,-0.97535,3e-05,3.92048]
[1780116077810,27.53,73213.07,0.0,-0.97519,3e-05,3.94248]
[1780116082846,27.53,73213.83,0.0,-0.97516,3e-05,3.94679]
[1780116087881,27.53,73214.16,0.0,-0.97514,3e-05,3.94929]
[1780116092916,27.53,73217.28,0.0,-0.97505,3e-05,3.9613]
[1780116096142,27.53,73211.76,0.0,-0.97521,3e-05,3.9388]
[1780116101982,27.53,73205.81,0.0,-0.97539,3e-05,3.91541]
[1780116103994,27.54,73200.09,0.0,-0.97556,3e-05,3.89219]
[1780116108026,27.54,73207.25,0.0,-0.97533,3e-05,3.92326]
[1780116113061,27.54,73214.02,0.0,-0.97511,3e-05,3.95282]
[1780116119102,27.54,73213.96,0.0,-0.9751,3e-05,3.9539]
[1780116123131,27.54,73208.27,0.0,-0.97527,3e-05,3.93093]
[1780116127159,27.55,73214.5,0.0,-0.97507,3e-05,3.958]
[1780116130181,27.55,73208.18,0.0,-0.97526,3e-05,3.93216]
[1780116135215,27.55,73203.74,0.0,-0.97539,3e-05,3.91492]
[1780116140251,27.55,73201.23,0.0,-0.97546,3e-05,3.9058]
[1780116146501,27.56,73202.11,0.0,-0.97541,3e-05,3.91146]
[1780116152338,27.56,73196.5,0.0,-0.97559,3e-05,3.88744]
[1780116157373,27.56,73196.05,0.0,-0.97559,3e-05,3.88715]
[1780116162408,27.57,73194.71,0.0,-0.9756,3e-05,3.88562]
[1780116168451,27.58,73193.68,0.0,-0.97559,3e-05,3.88652]
[1780116175499,27.59,73194.17,0.0,-0.97552,3e-05,3.89646]
[1780116181542,27.6,73195.16,0.0,-0.97544,3e-05,3.90729]
[1780116186782,27.62,73197.26,0.0,-0.97532,3e-05,3.92264]
[1780116192624,27.63,73197.27,0.0,-0.97528,3e-05,3.92921]
[1780116197654,27.64,73197.71,0.0,-0.97522,3e-05,3.93644]
[1780116202688,27.65,73196.69,0.0,-0.97521,3e-05,3.93754]
[1780116207724,27.66,73196.86,0.0,-0.97517,3e-05,3.94359]
[1780116214773,27.67,73196.88,0.0,-0.97512,3e-05,3.94893]
[1780116219808,27.68,73191.11,0.0,-0.97526,3e-05,3.93017]
[1780116224844,27.69,73191.79,0.0,-0.9752,3e-05,3.93836]
[1780116231892,27.7,73192.68,0.0,-0.97512,3e-05,3.94943]
[1780116237139,27.71,73195.29,0.0,-0.975,3e-05,3.9655]
[1780116242970,27.72,73198.2,0.0,-0.97486,3e-05,3.9837]
[1780116247209,27.73,73208.79,0.0,-0.9745,3e-05,4.03226]
[1780116253040,27.74,73207.93,0.0,-0.97449,3e-05,4.03403]
[1780116258075,27.75,73206.95,0.0,-0.97448,3e-05,4.03435]
[1780116260089,27.75,73212.98,0.0,-0.97428,3e-05,4.06169]
[1780116265123,27.76,73215.05,0.0,-0.97419,3e-05,4.07378]
[1780116270158,27.76,73213.71,0.0,-0.97422,3e-05,4.06962]
[1780116274187,27.76,73221.57,0.0,-0.97396,3e-05,4.10416]
[1780116276200,27.77,73228.03,0.0,-0.97374,3e-05,4.13333]
[1780116277207,27.77,73233.16,0.0,-0.97357,3e-05,4.15612]
[1780116282242,27.77,73233.93,0.0,-0.97352,3e-05,4.16251]
[1780116287278,27.78,73233.85,0.0,-0.9735,3e-05,4.16521]
[1780116292313,27.78,73235.22,0.0,-0.97343,3e-05,4.17408]
[1780116297347,27.79,73235.33,0.0,-0.97341,3e-05,4.1774]
[1780116302601,27.79,73241.19,0.0,-0.9732,3e-05,4.20555]
[1780116308427,27.8,73242.19,0.0,-0.97314,3e-05,4.213]
[1780116311446,27.8,73236.59,0.0,-0.97332,3e-05,4.18939]
[1780116315476,27.8,73228.74,0.0,-0.97358,3e-05,4.15433]
[1780116320510,27.8,73228.85,0.0,-0.97356,3e-05,4.15706]
[1780116325546,27.81,73228.37,0.0,-0.97355,3e-05,4.15806]
[1780116327776,27.81,73217.73,0.0,-0.97389,3e-05,4.11331]
[1780116330581,27.81,73223.6,0.0,-0.97369,3e-05,4.13988]
[1780116334609,27.82,73228.69,0.0,-0.97352,3e-05,4.16217]
[1780116339643,27.82,73230.14,0.0,-0.97345,3e-05,4.17138]
[1780116344677,27.83,73230.34,0.0,-0.97342,3e-05,4.17513]
[1780116349712,27.83,73225.86,0.0,-0.97354,3e-05,4.15926]
[1780116354747,27.84,73226.97,0.0,-0.97348,3e-05,4.16704]
[1780116359783,27.84,73226.89,0.0,-0.97346,3e-05,4.16964]
[1780116364818,27.85,73224.74,0.0,-0.97351,3e-05,4.1633]
[1780116369853,27.85,73225.81,0.0,-0.97345,3e-05,4.17088]
[1780116375895,27.86,73223.97,0.0,-0.97348,3e-05,4.16646]
[1780116380931,27.86,73224.34,0.0,-0.97345,3e-05,4.17099]
[1780116385966,27.87,73225.48,0.0,-0.97339,3e-05,4.17879]
[1780116391002,27.87,73225.26,0.0,-0.97339,3e-05,4.17844]
[1780116396039,27.88,73225.55,0.0,-0.97336,3e-05,4.1825]
[1780116402079,27.89,73226.06,0.0,-0.97332,3e-05,4.18805]
[1780116406119,27.89,73231.94,0.0,-0.97311,3e-05,4.21571]
[1780116408122,27.89,73241.67,0.0,-0.97278,3e-05,4.25914]
[1780116414379,27.9,73242.06,0.0,-0.97275,3e-05,4.26341]
[1780116420208,27.9,73241.79,0.0,-0.97274,3e-05,4.26474]
[1780116425241,27.9,73246.77,0.0,-0.97256,3e-05,4.28861]
[1780116427256,27.9,73251.93,0.0,-0.97238,3e-05,4.31212]
[1780116428262,27.91,73258.03,0.0,-0.97217,3e-05,4.33947]
[1780116433297,27.91,73258.29,0.0,-0.97215,3e-05,4.34218]
[1780116438334,27.91,73262.17,0.0,-0.97201,3e-05,4.36095]
[1780116440348,27.91,73255.95,0.0,-0.97221,3e-05,4.33393]
[1780116443371,27.91,73251.88,0.0,-0.97234,3e-05,4.31695]
[1780116448404,27.92,73256.31,0.0,-0.97218,3e-05,4.33838]
[1780116454447,27.92,73261.06,0.0,-0.97202,3e-05,4.35918]
[1780116459481,27.92,73262.92,0.0,-0.97194,3e-05,4.36904]
[1780116464516,27.93,73263.23,0.0,-0.97192,3e-05,4.37194]
[1780116468545,27.93,73258.88,0.0,-0.97206,3e-05,4.35385]
[1780116473579,27.93,73260.92,0.0,-0.97197,3e-05,4.36456]
[1780116478614,27.93,73260.22,0.0,-0.97199,3e-05,4.36308]
[1780116484871,27.94,73262.36,0.0,-0.9719,3e-05,4.37486]
[1780116490698,27.94,73266.44,0.0,-0.97175,3e-05,4.39456]
[1780116495734,27.94,73267.82,0.0,-0.97169,3e-05,4.40205]
[1780116501776,27.94,73270.54,0.0,-0.97158,3e-05,4.41567]
[1780116506811,27.95,73278.71,0.0,-0.97129,3e-05,4.45357]
[1780116507818,27.95,73278.6,0.0,-0.9713,3e-05,4.45323]
[1780116512852,27.95,73275.22,0.0,-0.97142,3e-05,4.43647]
[1780116517889,27.95,73275.74,0.0,-0.9714,3e-05,4.43962]
[1780116522926,27.95,73290.78,0.0,-0.97087,3e-05,4.50865]
[1780116527958,27.95,73289.9,0.0,-0.9709,3e-05,4.50485]
[1780116531987,27.95,73284.87,0.0,-0.97107,3e-05,4.48216]
[1780116537026,27.95,73290.01,0.0,-0.97089,3e-05,4.5058]
[1780116542059,27.95,73288.25,0.0,-0.97095,3e-05,4.4979]
[1780116547096,27.95,73287.76,0.0,-0.97097,3e-05,4.49576]
[1780116552131,27.95,73288.47,0.0,-0.97094,3e-05,4.49897]
[1780116557166,27.95,73293.13,0.0,-0.97078,4e-05,4.52004]
[1780116562201,27.95,73293.72,0.0,-0.97076,4e-05,4.5225]
[1780116565476,27.95,73285.5,0.0,-0.97105,3e-05,4.48503]
[1780116571263,27.95,73288.45,0.0,-0.97096,3e-05,4.49627]
[1780116576299,27.95,73289.02,0.0,-0.97094,3e-05,4.49894]
[1780116581334,27.95,73291.18,0.0,-0.97086,3e-05,4.50883]
[1780116586368,27.95,73291.84,0.0,-0.97084,4e-05,4.51186]
[1780116591405,27.95,73289.86,0.0,-0.97091,3e-05,4.50283]
[1780116596440,27.95,73288.86,0.0,-0.97094,3e-05,4.49839]
[1780116601475,27.95,73292.24,0.0,-0.97082,4e-05,4.51385]
[1780116606509,27.95,73294.88,0.0,-0.97073,4e-05,4.52588]
[1780116611545,27.95,73296.85,0.0,-0.97066,4e-05,4.53481]
[1780116616580,27.95,73297.98,0.0,-0.97062,4e-05,4.53986]
[1780116621616,27.95,73298.15,0.0,-0.97062,4e-05,4.54053]
[1780116626651,27.95,73298.3,0.0,-0.97062,4e-05,4.54114]
[1780116631687,27.95,73299.57,0.0,-0.97059,4e-05,4.54451]
[1780116636723,27.95,73300.17,0.0,-0.97057,4e-05,4.54711]
[1780116641757,27.95,73300.74,0.0,-0.97055,4e-05,4.54956]
[1780116646794,27.95,73303.01,0.0,-0.97047,4e-05,4.55979]
[1780116648807,27.95,73310.62,0.0,-0.9702,4e-05,4.59469]
[1780116653843,27.94,73312.48,0.0,-0.97017,4e-05,4.59847]
[1780116656113,27.94,73306.6,0.0,-0.9704,4e-05,4.56848]
[1780116661900,27.93,73305.36,0.0,-0.97048,4e-05,4.55827]
[1780116667942,27.92,73305.99,0.0,-0.9705,4e-05,4.55583]
[1780116672976,27.91,73304.6,0.0,-0.97058,4e-05,4.54505]
[1780116678011,27.91,73304.51,0.0,-0.97062,4e-05,4.54032]
[1780116683056,27.9,73302.74,0.0,-0.97072,4e-05,4.52791]
[1780116688090,27.89,73298.17,0.0,-0.97092,4e-05,4.50203]
[1780116695140,27.88,73297.08,0.0,-0.97101,3e-05,4.48918]
[1780116706464,27.87,73297.85,0.0,-0.97105,3e-05,4.48408]
[1780116712259,27.86,73303.0,0.0,-0.97091,4e-05,4.50291]
[1780116717294,27.85,73304.16,0.0,-0.9709,4e-05,4.50428]
[1780116722329,27.84,73304.1,0.0,-0.97093,4e-05,4.50014]
[1780116727364,27.84,73302.77,0.0,-0.971,4e-05,4.49033]
[1780116733407,27.83,73303.15,0.0,-0.97103,3e-05,4.48767]
[1780116738441,27.82,73304.71,0.0,-0.971,4e-05,4.49115]
[1780116743475,27.82,73305.01,0.0,-0.97102,4e-05,4.4889]
[1780116748511,27.81,73307.59,0.0,-0.97095,4e-05,4.49709]
[1780116753546,27.81,73308.71,0.0,-0.97096,4e-05,4.49621]
[1780116756817,27.8,73297.07,0.0,-0.97138,3e-05,4.44108]
[1780116766637,27.79,73296.07,0.0,-0.97146,3e-05,4.43028]
[1780116771673,27.79,73293.57,0.0,-0.97157,3e-05,4.41585]
[1780116777715,27.78,73293.7,0.0,-0.9716,3e-05,4.41272]
[1780116782749,27.77,73289.37,0.0,-0.97177,3e-05,4.39017]
[1780116787784,27.77,73291.39,0.0,-0.97172,3e-05,4.39641]
[1780116792820,27.76,73291.89,0.0,-0.97173,3e-05,4.39573]
[1780116797856,27.76,73292.55,0.0,-0.97173,3e-05,4.39579]
[1780116802892,27.75,73292.62,0.0,-0.97175,3e-05,4.39319]
[1780116808931,27.75,73293.25,0.0,-0.97175,3e-05,4.39259]
[1780116810946,27.75,73299.24,0.0,-0.97156,3e-05,4.41846]
[1780116815980,27.74,73300.49,0.0,-0.97155,3e-05,4.41868]
[1780116820029,27.74,73306.62,0.0,-0.97136,3e-05,4.44396]
[1780116825057,27.73,73308.22,0.0,-0.97133,3e-05,4.44796]
[1780116832108,27.72,73307.99,0.0,-0.97137,3e-05,4.44237]
[1780116837389,27.72,73308.64,0.0,-0.97138,3e-05,4.44151]
[1780116843184,27.71,73310.41,0.0,-0.97134,3e-05,4.44642]
[1780116849226,27.71,73311.3,0.0,-0.97134,3e-05,4.44663]
[1780116855268,27.7,73311.3,0.0,-0.97137,3e-05,4.44226]
[1780116860304,27.69,73311.33,0.0,-0.9714,3e-05,4.43933]
[1780116864331,27.69,73317.62,0.0,-0.9712,3e-05,4.46552]
[1780116869366,27.68,73317.7,0.0,-0.97122,3e-05,4.46264]
[1780116874401,27.68,73319.56,0.0,-0.97119,4e-05,4.4656]
[1780116877670,27.67,73314.35,0.0,-0.97139,3e-05,4.43991]
[1780116879436,27.67,73308.71,0.0,-0.97159,3e-05,4.41312]
[1780116884470,27.67,73308.12,0.0,-0.97164,3e-05,4.40764]
[1780116887740,27.66,73302.13,0.0,-0.97186,3e-05,4.379]
[1780116892527,27.66,73299.7,0.0,-0.97196,3e-05,4.36564]
[1780116896555,27.66,73291.14,0.0,-0.97226,3e-05,4.32544]
[1780116897813,27.66,73278.99,0.0,-0.97268,3e-05,4.27097]
[1780116898569,27.66,73279.07,0.0,-0.97268,3e-05,4.271]
[1780116900582,27.66,73272.35,0.0,-0.97291,3e-05,4.24073]
[1780116902596,27.65,73283.05,0.0,-0.97255,3e-05,4.28748]
[1780116903603,27.65,73288.52,0.0,-0.97237,3e-05,4.31146]
[1780116908640,27.65,73289.17,0.0,-0.97236,3e-05,4.31243]
[1780116913675,27.65,73284.35,0.0,-0.97254,3e-05,4.2891]
[1780116919716,27.64,73284.71,0.0,-0.97254,3e-05,4.28934]
[1780116928023,27.65,73285.06,0.0,-0.97251,3e-05,4.2929]
[1780116933816,27.64,73284.67,0.0,-0.97256,3e-05,4.28659]
[1780116938850,27.64,73279.61,0.0,-0.97274,3e-05,4.26227]
[1780116943891,27.64,73275.66,0.0,-0.97288,3e-05,4.24319]
[1780116948922,27.64,73272.07,0.0,-0.97301,3e-05,4.22593]
[1780116953955,27.63,73278.48,0.0,-0.97281,3e-05,4.25277]
[1780116957984,27.63,73283.4,0.0,-0.97266,3e-05,4.27322]
[1780116963019,27.63,73285.9,0.0,-0.97256,3e-05,4.28578]
[1780116968053,27.64,73288.77,0.0,-0.97245,3e-05,4.30072]
[1780116973090,27.64,73289.64,0.0,-0.9724,3e-05,4.30667]
[1780116978379,27.64,73288.79,0.0,-0.97243,3e-05,4.30327]
[1780116984166,27.64,73290.35,0.0,-0.9724,3e-05,4.30766]
[1780116991216,27.64,73291.1,0.0,-0.97238,3e-05,4.30991]
[1780116996251,27.64,73291.05,0.0,-0.97236,3e-05,4.31171]
[1780117004307,27.64,73291.31,0.0,-0.97238,3e-05,4.30982]
[1780117015383,27.63,73288.46,0.0,-0.97251,3e-05,4.29218]
[1780117021427,27.62,73289.26,0.0,-0.9725,3e-05,4.29336]
[1780117026463,27.62,73291.11,0.0,-0.97245,3e-05,4.29962]
[1780117028728,27.62,73296.32,0.0,-0.97227,3e-05,4.32417]
[1780117034518,27.63,73299.15,0.0,-0.97215,3e-05,4.33915]
[1780117039554,27.63,73296.46,0.0,-0.97224,3e-05,4.3281]
[1780117044589,27.62,73296.57,0.0,-0.97225,3e-05,4.32635]
[1780117049624,27.62,73297.72,0.0,-0.97223,3e-05,4.32926]
[1780117054659,27.62,73299.68,0.0,-0.97219,3e-05,4.33353]
[1780117059693,27.61,73300.0,0.0,-0.9722,3e-05,4.33314]
[1780117064729,27.61,73300.39,0.0,-0.9722,3e-05,4.33214]
[1780117069764,27.61,73300.07,0.0,-0.97223,3e-05,4.32846]
[1780117074799,27.6,73297.38,0.0,-0.97234,3e-05,4.31429]
[1780117079834,27.6,73297.47,0.0,-0.97235,3e-05,4.3126]
[1780117084868,27.59,73297.7,0.0,-0.97236,3e-05,4.31154]
[1780117089904,27.59,73297.84,0.0,-0.97237,3e-05,4.3101]
[1780117094938,27.59,73299.92,0.0,-0.97232,3e-05,4.3173]
[1780117099973,27.58,73299.72,0.0,-0.97234,3e-05,4.31433]
[1780117105011,27.58,73299.55,0.0,-0.97236,3e-05,4.31151]
[1780117110056,27.58,73299.52,0.0,-0.97238,3e-05,4.30932]
[1780117117099,27.57,73299.12,0.0,-0.97243,3e-05,4.30247]
[1780117122133,27.57,73302.95,0.0,-0.97231,3e-05,4.31763]
[1780117123140,27.57,73308.01,0.0,-0.97214,3e-05,4.3399]
[1780117128177,27.56,73311.0,0.0,-0.97206,3e-05,4.35107]
[1780117133215,27.56,73312.34,0.0,-0.97203,3e-05,4.35475]
[1780117139254,27.56,73309.04,0.0,-0.97217,3e-05,4.33726]
[1780117145296,27.55,73309.1,0.0,-0.97218,3e-05,4.33498]
[1780117150331,27.55,73310.01,0.0,-0.97217,3e-05,4.33702]
[1780117156372,27.54,73310.53,0.0,-0.97217,3e-05,4.33688]
[1780117161409,27.54,73313.7,0.0,-0.97208,3e-05,4.34904]
[1780117166444,27.54,73312.38,0.0,-0.97214,3e-05,4.34093]
[1780117171480,27.53,73311.59,0.0,-0.9722,3e-05,4.33299]
[1780117177521,27.53,73310.64,0.0,-0.97225,3e-05,4.32621]
[1780117182557,27.52,73313.68,0.0,-0.97216,3e-05,4.33774]
[1780117187591,27.52,73312.76,0.0,-0.97221,3e-05,4.33143]
[1780117192627,27.52,73312.53,0.0,-0.97223,3e-05,4.32825]
[1780117195652,27.51,73321.37,0.0,-0.97194,3e-05,4.36685]
[1780117196662,27.51,73325.71,0.0,-0.97179,3e-05,4.38604]
[1780117198672,27.51,73320.31,0.0,-0.97199,3e-05,4.36053]
[1780117203716,27.51,73315.04,0.0,-0.97219,3e-05,4.3344]
[1780117208746,27.5,73315.69,0.0,-0.97218,3e-05,4.33516]
[1780117213783,27.5,73311.95,0.0,-0.97233,3e-05,4.31619]
[1780117215800,27.5,73309.78,0.0,-0.97241,3e-05,4.30568]
[1780117217811,27.5,73304.52,0.0,-0.97259,3e-05,4.28142]
[1780117222846,27.5,73302.23,0.0,-0.97268,3e-05,4.26954]
[1780117228887,27.49,73303.86,0.0,-0.97264,3e-05,4.27476]
[1780117233926,27.49,73306.31,0.0,-0.97258,3e-05,4.28168]
[1780117234930,27.49,73313.32,0.0,-0.97235,3e-05,4.31271]
[1780117235938,27.49,73316.14,0.0,-0.97226,3e-05,4.32496]
[1780117240973,27.48,73318.31,0.0,-0.9722,3e-05,4.33248]
[1780117246010,27.48,73317.05,0.0,-0.97226,3e-05,4.32461]
[1780117251050,27.48,73316.21,0.0,-0.9723,3e-05,4.31873]
[1780117252315,27.47,73307.4,0.0,-0.97261,3e-05,4.27841]
[1780117254066,27.47,73306.52,0.0,-0.97264,3e-05,4.27414]
[1780117261114,27.47,73307.09,0.0,-0.97264,3e-05,4.27432]
[1780117264135,27.47,73302.34,0.0,-0.97281,3e-05,4.25218]
[1780117271187,27.46,73305.34,0.0,-0.97272,3e-05,4.2634]
[1780117276220,27.46,73308.96,0.0,-0.97261,3e-05,4.2779]
[1780117281257,27.46,73318.98,0.0,-0.97229,3e-05,4.3206]
[1780117286292,27.45,73323.94,0.0,-0.97214,3e-05,4.34073]
[1780117292338,27.45,73325.03,0.0,-0.97214,3e-05,4.34064]
[1780117294347,27.45,73319.85,0.0,-0.97232,3e-05,4.31642]
[1780117297367,27.45,73316.0,0.0,-0.97246,3e-05,4.29798]
[1780117298376,27.45,73305.78,0.0,-0.97281,3e-05,4.252]
[1780117299385,27.45,73298.73,0.0,-0.97305,3e-05,4.22046]
[1780117304430,27.44,73311.67,0.0,-0.97262,3e-05,4.27713]
[1780117305436,27.44,73324.4,0.0,-0.9722,3e-05,4.33243]
[1780117310472,27.44,73326.86,0.0,-0.97211,3e-05,4.34408]
[1780117315508,27.44,73326.24,0.0,-0.97212,3e-05,4.34242]
[1780117317521,27.44,73318.44,0.0,-0.9724,3e-05,4.30646]
[1780117322807,27.44,73307.75,0.0,-0.97277,3e-05,4.2568]
[1780117324572,27.44,73307.28,0.0,-0.97279,3e-05,4.25408]
[1780117326586,27.44,73300.52,0.0,-0.97302,3e-05,4.22346]
[1780117329605,27.44,73295.99,0.0,-0.97318,3e-05,4.20269]
[1780117334642,27.43,73292.62,0.0,-0.9733,3e-05,4.18673]
[1780117339679,27.43,73292.15,0.0,-0.97333,3e-05,4.18364]
[1780117344711,27.43,73296.34,0.0,-0.97319,3e-05,4.20098]
[1780117350754,27.43,73295.56,0.0,-0.97323,3e-05,4.19608]
[1780117355789,27.43,73297.58,0.0,-0.97319,3e-05,4.20152]
[1780117359819,27.42,73294.38,0.0,-0.9733,3e-05,4.18649]
[1780117364851,27.42,73293.67,0.0,-0.97333,3e-05,4.18235]
[1780117370893,27.42,73294.37,0.0,-0.97332,3e-05,4.18424]
[1780117380964,27.42,73294.92,0.0,-0.97331,3e-05,4.18469]
[1780117389021,27.41,73298.64,0.0,-0.9732,3e-05,4.19954]
[1780117394308,27.41,73297.57,0.0,-0.97325,3e-05,4.19386]
[1780117400097,27.41,73298.78,0.0,-0.97321,3e-05,4.19814]
[1780117403121,27.41,73293.19,0.0,-0.9734,3e-05,4.17301]
[1780117407147,27.41,73283.05,0.0,-0.97374,3e-05,4.12812]
[1780117408154,27.41,73282.38,0.0,-0.97376,3e-05,4.12514]
[1780117413189,27.41,73279.85,0.0,-0.97386,3e-05,4.11167]
[1780117418223,27.41,73280.14,0.0,-0.97385,3e-05,4.11279]
[1780117423258,27.41,73274.99,0.0,-0.97402,3e-05,4.09029]
[1780117426279,27.41,73271.62,0.0,-0.97413,3e-05,4.07574]
[1780117431314,27.41,73271.41,0.0,-0.97414,3e-05,4.07499]
[1780117436349,27.41,73271.42,0.0,-0.97413,3e-05,4.0752]
[1780117441386,27.41,73270.57,0.0,-0.97416,3e-05,4.07173]
[1780117446432,27.41,73298.79,0.0,-0.97323,3e-05,4.19528]
[1780117447438,27.41,73327.79,0.0,-0.97225,3e-05,4.32546]
[1780117448444,27.41,73326.86,0.0,-0.97227,3e-05,4.32173]
[1780117453479,27.41,73329.02,0.0,-0.97218,3e-05,4.33373]
[1780117455495,27.42,73320.2,0.0,-0.97247,3e-05,4.29542]
[1780117460528,27.42,73318.37,0.0,-0.97252,3e-05,4.28976]
[1780117465565,27.43,73315.93,0.0,-0.97258,3e-05,4.28144]
[1780117470599,27.43,73317.14,0.0,-0.97252,3e-05,4.28952]
[1780117475633,27.44,73316.6,0.0,-0.97253,3e-05,4.28755]
[1780117480668,27.44,73316.85,0.0,-0.9725,3e-05,4.2914]
[1780117485704,27.44,73318.56,0.0,-0.97242,3e-05,4.30175]
[1780117490738,27.45,73317.6,0.0,-0.97243,3e-05,4.30013]
[1780117495774,27.45,73321.7,0.0,-0.97227,3e-05,4.32121]
[1780117498798,27.46,73333.45,0.0,-0.97186,3e-05,4.37588]
[1780117499804,27.46,73339.62,0.0,-0.97164,3e-05,4.40441]
[1780117500810,27.46,73341.88,0.0,-0.97156,3e-05,4.41511]
[1780117505846,27.46,73342.27,0.0,-0.97153,3e-05,4.41862]
[1780117510881,27.46,73341.82,0.0,-0.97153,3e-05,4.41823]
[1780117514179,27.46,73447.43,0.0,-0.96763,4e-05,4.92132]
[1780117514917,27.46,73448.09,0.0,-0.96761,4e-05,4.92358]
[1780117515935,27.46,73483.89,0.0,-0.9662,4e-05,5.10273]
[1780117516936,27.46,73514.35,0.0,-0.96495,4e-05,5.25893]
[1780117517947,27.46,73524.59,0.0,-0.96453,4e-05,5.3116]
[1780117518955,27.46,73531.32,0.0,-0.96425,4e-05,5.34602]
[1780117519961,27.46,73541.22,0.0,-0.96383,4e-05,5.39862]
[1780117520974,27.46,73534.4,0.0,-0.96412,4e-05,5.36221]
[1780117521974,27.46,73525.34,0.0,-0.9645,4e-05,5.31544]
[1780117522983,27.46,73526.42,0.0,-0.96445,4e-05,5.32174]
[1780117527013,27.49,73520.64,0.0,-0.96453,4e-05,5.31174]
[1780117529025,27.5,73526.5,0.0,-0.96424,4e-05,5.34775]
[1780117531040,27.5,73521.92,0.0,-0.96447,4e-05,5.31801]
[1780117532047,27.5,73514.65,0.0,-0.96478,4e-05,5.27909]
[1780117533061,27.5,73507.07,0.0,-0.9651,4e-05,5.23942]
[1780117534325,27.51,73461.7,0.0,-0.96687,4e-05,5.01676]
[1780117535068,27.51,73461.82,0.0,-0.96686,4e-05,5.01837]
[1780117536074,27.51,73466.59,0.0,-0.96667,4e-05,5.0423]
[1780117538090,27.51,73473.62,0.0,-0.96638,4e-05,5.07905]
[1780117539096,27.51,73473.59,0.0,-0.96638,4e-05,5.07916]
[1780117541113,27.5,73467.7,0.0,-0.96667,4e-05,5.04187]
[1780117543126,27.5,73466.02,0.0,-0.96674,4e-05,5.03413]
[1780117544396,27.5,73476.03,0.0,-0.96634,4e-05,5.08375]
[1780117545140,27.5,73475.94,0.0,-0.96634,4e-05,5.0836]
[1780117548161,27.51,73469.3,0.0,-0.96654,4e-05,5.05855]
[1780117553198,27.53,73467.65,0.0,-0.96655,4e-05,5.05777]
[1780117559238,27.52,73466.86,0.0,-0.96662,4e-05,5.04916]
[1780117562258,27.51,73481.09,0.0,-0.96606,4e-05,5.11861]
[1780117563266,27.51,73483.36,0.0,-0.96598,4e-05,5.12924]
[1780117568302,27.51,73487.37,0.0,-0.96584,4e-05,5.1474]
[1780117573341,27.5,73488.66,0.0,-0.96581,4e-05,5.15054]
[1780117576381,27.5,73479.81,0.0,-0.96619,4e-05,5.10298]
[1780117577405,27.5,73474.69,0.0,-0.9664,4e-05,5.0763]
[1780117578396,27.5,73474.43,0.0,-0.96642,4e-05,5.07421]
[1780117583453,27.49,73471.12,0.0,-0.96658,4e-05,5.05376]
[1780117588488,27.49,73471.03,0.0,-0.96661,4e-05,5.04966]
[1780117594755,27.48,73471.09,0.0,-0.96666,4e-05,5.04316]
[1780117600573,27.47,73471.62,0.0,-0.96668,4e-05,5.04152]
[1780117606614,27.47,73471.62,0.0,-0.96671,4e-05,5.03734]
[1780117611650,27.46,73471.93,0.0,-0.96672,4e-05,5.0355]
[1780117616684,27.45,73471.81,0.0,-0.96675,4e-05,5.03158]
[1780117621722,27.45,73472.23,0.0,-0.96676,4e-05,5.03044]
[1780117626755,27.44,73482.03,0.0,-0.9664,4e-05,5.07658]
[1780117627761,27.44,73484.76,0.0,-0.9663,4e-05,5.08967]
[1780117632803,27.44,73481.0,0.0,-0.96648,4e-05,5.06704]
[1780117637832,27.43,73480.22,0.0,-0.96653,4e-05,5.05957]
[1780117641860,27.43,73473.6,0.0,-0.96683,4e-05,5.02292]
[1780117646895,27.42,73469.76,0.0,-0.967,4e-05,5.00058]
[1780117649916,27.42,73462.21,0.0,-0.96731,4e-05,4.96116]
[1780117651930,27.42,73456.14,0.0,-0.96757,4e-05,4.92757]
[1780117655174,27.41,73463.59,0.0,-0.96729,4e-05,4.96309]
[1780117655958,27.41,73463.59,0.0,-0.9673,4e-05,4.96254]
[1780117660993,27.41,73467.38,0.0,-0.96717,4e-05,4.97857]
[1780117666036,27.4,73467.83,0.0,-0.96718,4e-05,4.97799]
[1780117671072,27.4,73467.52,0.0,-0.96721,4e-05,4.97364]
[1780117676106,27.4,73466.27,0.0,-0.96728,4e-05,4.96466]
[1780117681142,27.39,73466.34,0.0,-0.9673,4e-05,4.96229]
[1780117686176,27.39,73466.73,0.0,-0.96731,4e-05,4.96153]
[1780117688191,27.39,73472.85,0.0,-0.96708,4e-05,4.99098]
[1780117695457,27.38,73471.26,0.0,-0.96717,4e-05,4.97903]
[1780117697254,27.38,73462.17,0.0,-0.96754,4e-05,4.93264]
[1780117698263,27.38,73459.18,0.0,-0.96766,4e-05,4.91733]
[1780117703297,27.37,73450.23,0.0,-0.96802,4e-05,4.87087]
[1780117704304,27.37,73448.12,0.0,-0.96811,4e-05,4.86009]
[1780117709339,27.37,73448.85,0.0,-0.96809,4e-05,4.86166]
[1780117714375,27.37,73446.51,0.0,-0.96822,4e-05,4.8457]
[1780117719409,27.36,73450.55,0.0,-0.96808,4e-05,4.86352]
[1780117724443,27.36,73450.38,0.0,-0.9681,4e-05,4.86057]
[1780117727464,27.36,73456.31,0.0,-0.96788,4e-05,4.88852]
[1780117728471,27.36,73457.01,0.0,-0.96786,4e-05,4.89151]
[1780117733506,27.35,73452.65,0.0,-0.96804,4e-05,4.86779]
[1780117738542,27.35,73448.51,0.0,-0.96822,4e-05,4.84529]
[1780117743579,27.35,73446.44,0.0,-0.96832,4e-05,4.8332]
[1780117750627,27.34,73446.51,0.0,-0.96833,4e-05,4.8309]
[1780117755878,27.34,73436.71,0.0,-0.96872,4e-05,4.7812]
[1780117757677,27.34,73431.9,0.0,-0.96891,4e-05,4.7572]
[1780117758684,27.34,73430.44,0.0,-0.96897,4e-05,4.74988]
[1780117763718,27.33,73430.13,0.0,-0.96899,4e-05,4.74728]
[1780117768753,27.33,73430.78,0.0,-0.96897,4e-05,4.74939]
[1780117773792,27.33,73436.38,0.0,-0.96878,4e-05,4.77308]
[1780117778826,27.33,73435.63,0.0,-0.96882,4e-05,4.76823]
[1780117783865,27.33,73435.26,0.0,-0.96884,4e-05,4.76521]
[1780117788896,27.33,73435.62,0.0,-0.96884,4e-05,4.76569]
[1780117793933,27.32,73433.96,0.0,-0.96891,4e-05,4.75637]
[1780117798966,27.32,73432.93,0.0,-0.96896,4e-05,4.7502]
[1780117805013,27.32,73432.79,0.0,-0.96898,4e-05,4.74814]
[1780117806019,27.32,73427.08,0.0,-0.96919,4e-05,4.72032]
[1780117807024,27.32,73426.57,0.0,-0.96921,4e-05,4.71768]
[1780117812056,27.32,73426.24,0.0,-0.96923,4e-05,4.71509]
[1780117817091,27.32,73426.02,0.0,-0.96925,4e-05,4.71333]
[1780117822127,27.31,73426.7,0.0,-0.96923,4e-05,4.71587]
[1780117824141,27.31,73432.69,0.0,-0.96901,4e-05,4.74445]
[1780117829178,27.31,73432.81,0.0,-0.96901,4e-05,4.74409]
[1780117834214,27.31,73432.58,0.0,-0.96904,4e-05,4.73967]
[1780117840259,27.31,73432.29,0.0,-0.96906,4e-05,4.73721]
[1780117843276,27.31,73438.95,0.0,-0.96881,4e-05,4.76889]
[1780117848310,27.31,73438.21,0.0,-0.96885,4e-05,4.76412]
[1780117853345,27.3,73438.22,0.0,-0.96886,4e-05,4.76293]
[1780117858382,27.3,73433.45,0.0,-0.96905,4e-05,4.73856]
[1780117863417,27.3,73432.5,0.0,-0.96909,4e-05,4.73285]
[1780117868451,27.3,73431.13,0.0,-0.96915,4e-05,4.7251]
[1780117872479,27.3,73426.31,0.0,-0.96934,4e-05,4.70106]
[1780117877514,27.3,73429.17,0.0,-0.96924,4e-05,4.71401]
[1780117882549,27.29,73431.58,0.0,-0.96916,4e-05,4.7247]
[1780117887587,27.29,73435.89,0.0,-0.969,4e-05,4.74456]
[1780117891617,27.29,73441.12,0.0,-0.96883,4e-05,4.76664]
[1780117893627,27.29,73442.14,0.0,-0.96879,4e-05,4.77108]
[1780117898663,27.29,73443.66,0.0,-0.96875,4e-05,4.77716]
[1780117903697,27.29,73438.64,0.0,-0.96895,4e-05,4.75144]
[1780117906934,27.29,73437.95,0.0,-0.96898,4e-05,4.74745]
[1780117912761,27.28,73438.04,0.0,-0.96898,4e-05,4.7466]
[1780117917795,27.28,73436.43,0.0,-0.96905,4e-05,4.73778]
[1780117922835,27.28,73436.57,0.0,-0.96905,4e-05,4.73748]
[1780117933914,27.28,73437.8,0.0,-0.96903,4e-05,4.74129]
[1780117938948,27.27,73438.27,0.0,-0.96902,4e-05,4.7426]
[1780117943983,27.27,73434.72,0.0,-0.96916,4e-05,4.72454]
[1780117947006,27.27,73428.96,0.0,-0.96938,4e-05,4.69633]
[1780117953049,27.27,73427.42,0.0,-0.96945,4e-05,4.68603]
[1780117959090,27.27,73428.13,0.0,-0.96943,4e-05,4.68903]
[1780117964125,27.27,73428.14,0.0,-0.96943,4e-05,4.68877]
[1780117970167,27.27,73428.75,0.0,-0.96941,4e-05,4.69136]
[1780117974196,27.27,73422.99,0.0,-0.96963,4e-05,4.66357]
[1780117979231,27.27,73419.66,0.0,-0.96975,4e-05,4.6477]
[1780117984265,27.27,73416.3,0.0,-0.96987,4e-05,4.63183]
[1780117989300,27.27,73415.76,0.0,-0.96989,4e-05,4.62948]
[1780117994337,27.27,73415.75,0.0,-0.96989,4e-05,4.62964]
[1780118001385,27.27,73415.72,0.0,-0.96989,4e-05,4.62979]
[1780118006428,27.27,73414.5,0.0,-0.96993,4e-05,4.6242]
[1780118011456,27.27,73410.74,0.0,-0.97008,4e-05,4.60429]
[1780118016491,27.27,73411.12,0.0,-0.97006,4e-05,4.60641]
[1780118021526,27.27,73410.39,0.0,-0.97009,4e-05,4.60323]
[1780118027787,27.27,73408.39,0.0,-0.97016,4e-05,4.59408]
[1780118033609,27.27,73406.87,0.0,-0.97021,4e-05,4.58723]
[1780118039651,27.28,73406.33,0.0,-0.97023,4e-05,4.58501]
[1780118044688,27.28,73409.2,0.0,-0.97012,4e-05,4.59887]
[1780118049723,27.28,73411.46,0.0,-0.97004,4e-05,4.60971]
[1780118054758,27.28,73413.43,0.0,-0.96997,4e-05,4.61915]
[1780118060800,27.28,73414.47,0.0,-0.96993,4e-05,4.62418]
[1780118066842,27.28,73415.34,0.0,-0.96989,4e-05,4.62841]
[1780118071877,27.28,73420.8,0.0,-0.96971,4e-05,4.65216]
[1780118076911,27.28,73422.37,0.0,-0.96965,4e-05,4.65957]
[1780118081947,27.28,73423.24,0.0,-0.96962,4e-05,4.66358]
[1780118086982,27.28,73426.8,0.0,-0.96949,4e-05,4.68048]
[1780118092025,27.27,73426.73,0.0,-0.96949,4e-05,4.6799]
[1780118096048,27.27,73431.75,0.0,-0.96931,4e-05,4.70378]
[1780118101084,27.27,73432.05,0.0,-0.9693,4e-05,4.70477]
[1780118106119,27.27,73430.88,0.0,-0.96935,4e-05,4.69869]
[1780118109140,27.27,73437.3,0.0,-0.96911,4e-05,4.72942]
[1780118114178,27.27,73431.59,0.0,-0.96933,4e-05,4.70119]
[1780118116189,27.27,73430.37,0.0,-0.96937,4e-05,4.69513]
[1780118121228,27.27,73425.97,0.0,-0.96954,4e-05,4.67362]
[1780118127266,27.27,73425.51,0.0,-0.96956,4e-05,4.6711]
[1780118132301,27.27,73423.02,0.0,-0.96967,4e-05,4.65662]
[1780118137342,27.27,73425.11,0.0,-0.96959,4e-05,4.66641]
[1780118143388,27.27,73425.38,0.0,-0.96958,4e-05,4.66749]
[1780118148636,27.27,73425.08,0.0,-0.9696,4e-05,4.66579]
[1780118154455,27.27,73427.41,0.0,-0.96951,4e-05,4.67663]
[1780118159490,27.27,73426.78,0.0,-0.96954,4e-05,4.67331]
[1780118164525,27.27,73422.77,0.0,-0.96969,4e-05,4.65388]
[1780118169561,27.27,73423.49,0.0,-0.96966,4e-05,4.65718]
[1780118175602,27.27,73425.97,0.0,-0.96957,4e-05,4.66882]
[1780118182653,27.27,73426.28,0.0,-0.96956,4e-05,4.67]
[1780118188916,27.27,73424.11,0.0,-0.96965,4e-05,4.65944]
[1780118194735,27.27,73422.01,0.0,-0.96974,4e-05,4.64696]
[1780118199772,27.27,73422.51,0.0,-0.96972,4e-05,4.64936]
[1780118206820,27.27,73422.77,0.0,-0.96971,4e-05,4.65061]
[1780118211856,27.27,73423.61,0.0,-0.96968,4e-05,4.6546]
[1780118219128,27.27,73423.78,0.0,-0.96967,4e-05,4.65535]
[1780118221928,27.27,73432.78,0.0,-0.96934,4e-05,4.69853]
[1780118222934,27.27,73435.95,0.0,-0.96922,4e-05,4.71374]
[1780118227969,27.26,73433.11,0.0,-0.96933,4e-05,4.69947]
[1780118233004,27.26,73432.54,0.0,-0.96936,4e-05,4.69618]
[1780118238039,27.26,73437.89,0.0,-0.96916,4e-05,4.72139]
[1780118240061,27.26,73438.91,0.0,-0.96913,4e-05,4.72599]
[1780118245092,27.26,73441.6,0.0,-0.96903,4e-05,4.73808]
[1780118249339,27.26,73442.85,0.0,-0.96899,4e-05,4.74321]
[1780118251130,27.26,73450.81,0.0,-0.96871,4e-05,4.77905]
[1780118252138,27.26,73455.92,0.0,-0.96852,4e-05,4.80372]
[1780118253144,27.26,73458.55,0.0,-0.96842,4e-05,4.81626]
[1780118256166,27.26,73461.96,0.0,-0.9683,4e-05,4.83187]
[1780118261200,27.25,73462.33,0.0,-0.9683,4e-05,4.83175]
[1780118267243,27.25,73465.25,0.0,-0.9682,4e-05,4.84378]
[1780118272277,27.25,73468.4,0.0,-0.9681,4e-05,4.85731]
[1780118277316,27.24,73464.87,0.0,-0.96825,4e-05,4.8379]
[1780118282351,27.24,73460.53,0.0,-0.96843,4e-05,4.81479]
[1780118287391,27.24,73458.3,0.0,-0.96853,4e-05,4.8023]
[1780118291419,27.23,73448.72,0.0,-0.9689,4e-05,4.75429]
[1780118292424,27.23,73446.97,0.0,-0.96897,4e-05,4.74555]
[1780118297459,27.23,73448.97,0.0,-0.9689,4e-05,4.75419]
[1780118302495,27.23,73449.81,0.0,-0.96888,4e-05,4.7571]
[1780118307530,27.23,73453.15,0.0,-0.96877,4e-05,4.77181]
[1780118312565,27.23,73459.22,0.0,-0.96856,4e-05,4.79767]
[1780118317599,27.22,73459.75,0.0,-0.96855,4e-05,4.79947]
[1780118323642,27.23,73463.46,0.0,-0.9684,4e-05,4.81802]
[1780118328679,27.23,73463.96,0.0,-0.96838,4e-05,4.82053]
[1780118333713,27.23,73462.38,0.0,-0.96843,4e-05,4.814]
[1780118339973,27.22,73462.41,0.0,-0.96845,4e-05,4.81237]
[1780118345797,27.22,73466.66,0.0,-0.96828,4e-05,4.8337]
[1780118348819,27.23,73471.96,0.0,-0.96807,4e-05,4.86046]
[1780118353854,27.23,73471.95,0.0,-0.96806,4e-05,4.86138]
[1780118358890,27.23,73471.28,0.0,-0.96808,4e-05,4.85904]
[1780118363925,27.23,73473.81,0.0,-0.96797,4e-05,4.87248]
[1780118368962,27.23,73473.56,0.0,-0.96798,4e-05,4.87213]
[1780118377016,27.23,73473.29,0.0,-0.96799,4e-05,4.86981]
[1780118382051,27.24,73471.25,0.0,-0.96806,4e-05,4.86064]
[1780118384064,27.24,73462.83,0.0,-0.96838,4e-05,4.81961]
[1780118389101,27.24,73458.02,0.0,-0.96858,4e-05,4.79517]
[1780118394135,27.23,73456.49,0.0,-0.96865,4e-05,4.78635]
[1780118400392,27.23,73456.77,0.0,-0.96865,4e-05,4.78616]
[1780118406219,27.23,73454.05,0.0,-0.96876,4e-05,4.77136]
[1780118409240,27.23,73459.33,0.0,-0.96857,4e-05,4.79646]
[1780118411255,27.23,73464.25,0.0,-0.96838,4e-05,4.82]
[1780118416288,27.22,73467.26,0.0,-0.96828,4e-05,4.83319]
[1780118421323,27.22,73464.21,0.0,-0.9684,4e-05,4.81763]
[1780118427366,27.22,73465.66,0.0,-0.96836,4e-05,4.82288]
[1780118432401,27.22,73466.65,0.0,-0.96835,4e-05,4.82372]
[1780118438443,27.21,73465.62,0.0,-0.9684,4e-05,4.81684]
[1780118443478,27.21,73465.87,0.0,-0.96841,4e-05,4.81662]
[1780118450526,27.21,73466.33,0.0,-0.96838,4e-05,4.82003]
[1780118456569,27.22,73467.35,0.0,-0.96832,4e-05,4.82707]
[1780118461604,27.22,73467.59,0.0,-0.9683,4e-05,4.82987]
[1780118466642,27.22,73470.84,0.0,-0.96816,4e-05,4.84745]
[1780118467649,27.22,73464.88,0.0,-0.96839,4e-05,4.81839]
[1780118468656,27.22,73462.0,0.0,-0.9685,4e-05,4.80459]
[1780118472683,27.23,73455.13,0.0,-0.96875,4e-05,4.77244]
[1780118477719,27.23,73454.52,0.0,-0.96877,4e-05,4.76959]
[1780118482755,27.22,73454.77,0.0,-0.96877,4e-05,4.76948]
[1780118487790,27.22,73454.21,0.0,-0.9688,4e-05,4.76566]
[1780118493832,27.22,73453.61,0.0,-0.96885,4e-05,4.75895]
[1780118498867,27.22,73451.79,0.0,-0.96893,4e-05,4.74898]
[1780118503901,27.22,73453.65,0.0,-0.96887,4e-05,4.75693]
[1780118508936,27.21,73453.1,0.0,-0.9689,4e-05,4.75311]
[1780118513971,27.21,73459.23,0.0,-0.96867,4e-05,4.78183]
[1780118519022,27.21,73455.34,0.0,-0.96883,4e-05,4.76151]
[1780118521241,27.21,73454.29,0.0,-0.96888,4e-05,4.75594]
[1780118525071,27.21,73460.66,0.0,-0.96864,4e-05,4.78609]
[1780118530106,27.2,73466.19,0.0,-0.96844,4e-05,4.81172]
[1780118531310,27.2,73471.27,0.0,-0.96825,4e-05,4.8364]
[1780118533128,27.2,73468.3,0.0,-0.96837,4e-05,4.82105]
[1780118537155,27.2,73465.32,0.0,-0.96849,4e-05,4.80509]
[1780118542192,27.2,73463.96,0.0,-0.96856,4e-05,4.79686]
[1780118547226,27.2,73463.47,0.0,-0.96859,4e-05,4.79296]
[1780118552261,27.19,73463.35,0.0,-0.96862,4e-05,4.7885]
[1780118558302,27.19,73462.67,0.0,-0.96866,4e-05,4.78346]
[1780118563339,27.19,73462.77,0.0,-0.96867,4e-05,4.78255]
[1780118568374,27.19,73463.85,0.0,-0.96864,4e-05,4.78645]
[1780118573408,27.18,73465.0,0.0,-0.9686,4e-05,4.79071]
[1780118579450,27.18,73467.24,0.0,-0.96853,4e-05,4.80005]
[1780118588514,27.18,73468.82,0.0,-0.96849,4e-05,4.80533]
[1780118593550,27.18,73468.97,0.0,-0.96849,4e-05,4.8047]
[1780118598586,27.17,73469.49,0.0,-0.96848,4e-05,4.80595]
[1780118604628,27.17,73469.58,0.0,-0.96849,4e-05,4.80486]
[1780118611874,27.17,73470.39,0.0,-0.96849,4e-05,4.80439]
[1780118618724,27.17,73470.39,0.0,-0.9685,4e-05,4.80288]
[1780118623761,27.16,73464.33,0.0,-0.96875,4e-05,4.772]
[1780118628801,27.16,73464.85,0.0,-0.96873,4e-05,4.77355]
[1780118633836,27.16,73464.79,0.0,-0.96874,4e-05,4.77222]
[1780118638871,27.16,73463.91,0.0,-0.96877,4e-05,4.76938]
[1780118644912,27.17,73463.08,0.0,-0.96878,4e-05,4.76809]
[1780118652155,27.17,73460.47,0.0,-0.96885,4e-05,4.75862]
[1780118660027,27.18,73460.43,0.0,-0.96882,4e-05,4.76217]
[1780118665063,27.18,73459.52,0.0,-0.96884,4e-05,4.76004]
[1780118671105,27.19,73458.96,0.0,-0.96885,4e-05,4.75766]
[1780118676140,27.19,73459.95,0.0,-0.96882,4e-05,4.76201]
[1780118681174,27.18,73459.76,0.0,-0.96883,4e-05,4.75993]
[1780118686210,27.18,73459.73,0.0,-0.96885,4e-05,4.75862]
[1780118691245,27.18,73459.02,0.0,-0.96888,4e-05,4.75399]
[1780118696280,27.18,73455.18,0.0,-0.96904,4e-05,4.73422]
[1780118700313,27.18,73449.32,0.0,-0.96926,4e-05,4.70506]
[1780118702510,27.18,73445.1,0.0,-0.96942,4e-05,4.68439]
[1780118708364,27.18,73450.92,0.0,-0.96921,4e-05,4.71188]
[1780118710379,27.18,73453.88,0.0,-0.9691,4e-05,4.72593]
[1780118715414,27.17,73455.39,0.0,-0.96905,4e-05,4.73235]
[1780118721456,27.17,73457.01,0.0,-0.969,4e-05,4.73892]
[1780118730522,27.17,73451.57,0.0,-0.96922,4e-05,4.71055]
[1780118736564,27.17,73450.12,0.0,-0.9693,4e-05,4.69989]
[1780118742795,27.16,73449.49,0.0,-0.96933,4e-05,4.69555]
[1780118748648,27.16,73448.71,0.0,-0.96937,4e-05,4.69049]
[1780118753683,27.16,73447.58,0.0,-0.96942,4e-05,4.68405]
[1780118758719,27.16,73447.91,0.0,-0.96942,4e-05,4.68472]
[1780118763754,27.16,73447.76,0.0,-0.96943,4e-05,4.68308]
[1780118768789,27.16,73452.62,0.0,-0.96926,4e-05,4.70561]
[1780118773824,27.15,73453.85,0.0,-0.96922,4e-05,4.71047]
[1780118778859,27.15,73455.88,0.0,-0.96915,4e-05,4.71921]
[1780118783893,27.15,73457.55,0.0,-0.9691,4e-05,4.72619]
[1780118788928,27.15,73461.09,0.0,-0.96897,4e-05,4.74226]
[1780118793969,27.15,73462.36,0.0,-0.96895,4e-05,4.7448]
[1780118795982,27.15,73467.84,0.0,-0.96874,4e-05,4.77105]
[1780118801019,27.14,73470.44,0.0,-0.96865,4e-05,4.78234]
[1780118806069,27.14,73469.16,0.0,-0.96872,4e-05,4.77442]
[1780118807074,27.14,73461.23,0.0,-0.96902,4e-05,4.73549]
[1780118812109,27.14,73459.92,0.0,-0.96908,4e-05,4.7281]
[1780118817143,27.14,73457.07,0.0,-0.96919,4e-05,4.71344]
[1780118822179,27.14,73457.93,0.0,-0.96917,4e-05,4.71681]
[1780118827213,27.13,73458.03,0.0,-0.96917,4e-05,4.71652]
[1780118829228,27.13,73451.41,0.0,-0.96942,4e-05,4.68421]
[1780118833423,27.13,73445.95,0.0,-0.96963,4e-05,4.65747]
[1780118835270,27.13,73444.2,0.0,-0.96969,4e-05,4.64893]
[1780118842319,27.13,73444.02,0.0,-0.9697,4e-05,4.64772]
[1780118847353,27.13,73443.51,0.0,-0.96972,4e-05,4.64506]
[1780118852393,27.13,73441.88,0.0,-0.9698,4e-05,4.63468]
[1780118858430,27.13,73441.7,0.0,-0.96981,4e-05,4.63379]
[1780118863638,27.13,73449.01,0.0,-0.96954,4e-05,4.66893]
[1780118865480,27.13,73451.08,0.0,-0.96946,4e-05,4.67885]
[1780118868500,27.13,73456.45,0.0,-0.96926,4e-05,4.70458]
[1780118873712,27.13,73455.49,0.0,-0.9693,4e-05,4.69932]
[1780118883783,27.13,73455.34,0.0,-0.96932,4e-05,4.69729]
[1780118890659,27.13,73453.49,0.0,-0.96939,4e-05,4.68737]
[1780118895705,27.13,73453.02,0.0,-0.96942,4e-05,4.68439]
[1780118901736,27.12,73452.42,0.0,-0.96945,4e-05,4.68062]
[1780118906772,27.12,73455.25,0.0,-0.96934,4e-05,4.69358]
[1780118911807,27.12,73457.02,0.0,-0.9693,4e-05,4.69886]
[1780118917850,27.12,73456.07,0.0,-0.96934,4e-05,4.69312]
[1780118924069,27.12,73452.09,0.0,-0.9695,4e-05,4.67282]
[1780118927923,27.12,73449.0,0.0,-0.96962,4e-05,4.65734]
[1780118932957,27.12,73449.54,0.0,-0.96961,4e-05,4.65936]
[1780118936984,27.12,73459.47,0.0,-0.96924,4e-05,4.70694]
[1780118937992,27.12,73461.27,0.0,-0.96917,4e-05,4.71549]
[1780118944210,27.11,73462.16,0.0,-0.96915,4e-05,4.71836]
[1780118950081,27.11,73463.08,0.0,-0.96912,4e-05,4.7218]
[1780118960147,27.11,73462.15,0.0,-0.96917,4e-05,4.71514]
[1780118965184,27.11,73461.29,0.0,-0.96921,4e-05,4.70993]
[1780118971229,27.1,73461.45,0.0,-0.96923,4e-05,4.70692]
[1780118974250,27.1,73456.34,0.0,-0.96943,4e-05,4.68163]
[1780118979287,27.1,73450.23,0.0,-0.96967,4e-05,4.6515]
[1780118980292,27.1,73444.14,0.0,-0.96989,4e-05,4.62217]
[1780118983313,27.1,73436.87,0.0,-0.97016,4e-05,4.58735]
[1780118986334,27.1,73431.6,0.0,-0.97036,4e-05,4.56236]
[1780118987340,27.1,73426.33,0.0,-0.97055,4e-05,4.53747]
[1780118992375,27.1,73425.1,0.0,-0.97059,4e-05,4.53216]
[1780118997411,27.1,73425.36,0.0,-0.97058,4e-05,4.53393]
[1780119002446,27.1,73427.83,0.0,-0.97048,4e-05,4.54616]
[1780119004636,27.1,73434.07,0.0,-0.97025,4e-05,4.57595]
[1780119010502,27.11,73434.76,0.0,-0.97022,4e-05,4.57948]
[1780119018558,27.11,73434.51,0.0,-0.97023,4e-05,4.57857]
[1780119023593,27.11,73435.3,0.0,-0.9702,4e-05,4.58246]
[1780119028628,27.11,73434.65,0.0,-0.97022,4e-05,4.57949]
[1780119033665,27.11,73430.38,0.0,-0.97039,4e-05,4.55697]
[1780119036685,27.11,73429.39,0.0,-0.97043,4e-05,4.55246]
[1780119041719,27.11,73434.46,0.0,-0.97024,4e-05,4.57679]
[1780119046757,27.11,73436.69,0.0,-0.97016,4e-05,4.58751]
[1780119051793,27.11,73437.4,0.0,-0.97013,4e-05,4.59095]
[1780119056828,27.11,73438.62,0.0,-0.97008,4e-05,4.59682]
[1780119061866,27.11,73440.92,0.0,-0.97,4e-05,4.60782]
[1780119066898,27.11,73441.97,0.0,-0.96996,4e-05,4.61279]
[1780119071933,27.11,73442.73,0.0,-0.96993,4e-05,4.61632]
[1780119077975,27.11,73443.11,0.0,-0.96992,4e-05,4.61796]
[1780119082006,27.11,73451.2,0.0,-0.96962,4e-05,4.65667]
[1780119087043,27.11,73452.27,0.0,-0.96958,4e-05,4.66134]
[1780119092078,27.1,73458.91,0.0,-0.96935,4e-05,4.69056]
[1780119097113,27.1,73461.0,0.0,-0.96928,4e-05,4.7]
[1780119099127,27.1,73461.49,0.0,-0.96926,4e-05,4.70204]
[1780119104162,27.1,73460.35,0.0,-0.96931,4e-05,4.6957]
[1780119109197,27.1,73459.95,0.0,-0.96934,4e-05,4.69289]
[1780119115411,27.1,73459.34,0.0,-0.96937,4e-05,4.68871]
[1780119121282,27.1,73460.17,0.0,-0.96934,4e-05,4.69183]
[1780119126316,27.1,73460.93,0.0,-0.96932,4e-05,4.69455]
[1780119131350,27.09,73459.3,0.0,-0.96939,4e-05,4.68573]
[1780119136388,27.09,73459.7,0.0,-0.96939,4e-05,4.68653]
[1780119141421,27.09,73459.98,0.0,-0.96938,4e-05,4.6869]
[1780119146456,27.09,73456.89,0.0,-0.96948,4e-05,4.67388]
[1780119151493,27.1,73457.61,0.0,-0.96946,4e-05,4.67688]
[1780119158541,27.11,73458.03,0.0,-0.9694,4e-05,4.68456]
[1780119163577,27.11,73462.59,0.0,-0.96921,4e-05,4.70898]
[1780119168613,27.11,73464.7,0.0,-0.96911,4e-05,4.72092]
[1780119172639,27.12,73470.04,0.0,-0.96886,4e-05,4.75366]
[1780119177676,27.13,73472.76,0.0,-0.96872,4e-05,4.77058]
[1780119181703,27.13,73466.53,0.0,-0.96895,4e-05,4.74115]
[1780119185903,27.13,73463.47,0.0,-0.96906,4e-05,4.72746]
[1780119191773,27.14,73462.96,0.0,-0.96904,4e-05,4.72989]
[1780119196808,27.15,73462.14,0.0,-0.96902,4e-05,4.73299]
[1780119199832,27.16,73456.65,0.0,-0.96919,4e-05,4.71098]
[1780119200836,27.16,73454.87,0.0,-0.96924,4e-05,4.70394]
[1780119206042,27.18,73454.82,0.0,-0.96918,4e-05,4.7117]
[1780119211912,27.19,73455.32,0.0,-0.96912,4e-05,4.71926]
[1780119216947,27.2,73454.0,0.0,-0.96912,4e-05,4.71834]
[1780119221982,27.21,73453.22,0.0,-0.96911,4e-05,4.72009]
[1780119227019,27.23,73450.84,0.0,-0.96908,4e-05,4.72404]
[1780119230041,27.27,73449.35,0.0,-0.96895,4e-05,4.73939]
[1780119236253,27.27,73449.71,0.0,-0.96892,4e-05,4.74427]
[1780119242124,27.28,73453.93,0.0,-0.96873,4e-05,4.76791]
[1780119249173,27.28,73454.26,0.0,-0.96869,4e-05,4.77285]
[1780119254207,27.29,73455.03,0.0,-0.96864,4e-05,4.77895]
[1780119259244,27.29,73454.98,0.0,-0.96863,4e-05,4.78099]
[1780119264278,27.29,73455.15,0.0,-0.9686,4e-05,4.78409]
[1780119269318,27.3,73455.24,0.0,-0.96858,4e-05,4.78678]
[1780119274348,27.3,73455.77,0.0,-0.96856,4e-05,4.78918]
[1780119279383,27.31,73456.08,0.0,-0.96853,4e-05,4.79289]
[1780119284419,27.31,73456.38,0.0,-0.9685,4e-05,4.79653]
[1780119289454,27.31,73456.14,0.0,-0.96849,4e-05,4.79751]
[1780119294489,27.32,73455.97,0.0,-0.96848,4e-05,4.7988]
[1780119299523,27.32,73455.09,0.0,-0.9685,4e-05,4.79662]
[1780119304562,27.32,73454.38,0.0,-0.96851,4e-05,4.79527]
[1780119313623,27.33,73454.63,0.0,-0.96847,4e-05,4.80065]
[1780119318655,27.33,73452.5,0.0,-0.96853,4e-05,4.79234]
[1780119323693,27.34,73453.73,0.0,-0.96847,4e-05,4.80041]
[1780119328727,27.34,73453.87,0.0,-0.96845,4e-05,4.80311]
[1780119333762,27.34,73454.47,0.0,-0.96842,4e-05,4.8056]
[1780119338800,27.35,73452.97,0.0,-0.96846,4e-05,4.80026]
[1780119343833,27.35,73455.13,0.0,-0.96838,4e-05,4.81052]
[1780119348868,27.34,73454.43,0.0,-0.96843,4e-05,4.80524]
[1780119353903,27.34,73453.9,0.0,-0.96846,4e-05,4.80083]
[1780119358941,27.34,73453.95,0.0,-0.96847,4e-05,4.79928]
[1780119363974,27.33,73453.49,0.0,-0.9685,4e-05,4.79525]
[1780119369009,27.33,73453.89,0.0,-0.9685,4e-05,4.79544]
[1780119374043,27.33,73454.98,0.0,-0.96848,4e-05,4.79899]
[1780119377237,27.33,73469.97,0.0,-0.96789,4e-05,4.87384]
[1780119379078,27.33,73471.06,0.0,-0.96784,4e-05,4.87986]
[1780119385121,27.34,73474.81,0.0,-0.96766,4e-05,4.90297]
[1780119390156,27.35,73477.37,0.0,-0.9675,4e-05,4.92229]
[1780119395193,27.36,73479.47,0.0,-0.96739,4e-05,4.93679]
[1780119401239,27.37,73482.1,0.0,-0.96722,4e-05,4.95754]
[1780119406269,27.38,73484.75,0.0,-0.96706,4e-05,4.97711]
[1780119411305,27.39,73487.78,0.0,-0.96689,4e-05,4.99853]
[1780119413319,27.4,73496.06,0.0,-0.96654,4e-05,5.04266]
[1780119414327,27.4,73496.96,0.0,-0.9665,4e-05,5.04837]
[1780119420371,27.41,73497.86,0.0,-0.96641,4e-05,5.05974]
[1780119425407,27.42,73493.7,0.0,-0.96653,4e-05,5.04434]
[1780119430445,27.43,73488.74,0.0,-0.96669,4e-05,5.02456]
[1780119435479,27.43,73487.6,0.0,-0.96669,4e-05,5.02416]
[1780119441522,27.45,73488.35,0.0,-0.9666,4e-05,5.03481]
[1780119447727,27.46,73489.17,0.0,-0.96651,4e-05,5.04683]
[1780119453608,27.47,73490.57,0.0,-0.96643,4e-05,5.05606]
[1780119458656,27.47,73493.0,0.0,-0.9663,4e-05,5.07154]
[1780119464693,27.48,73492.75,0.0,-0.96628,4e-05,5.07406]
[1780119470734,27.48,73493.26,0.0,-0.96623,4e-05,5.08101]
[1780119476778,27.49,73494.81,0.0,-0.96614,4e-05,5.09253]
[1780119482819,27.5,73495.07,0.0,-0.9661,4e-05,5.09747]
[1780119488009,27.5,73496.48,0.0,-0.96602,4e-05,5.10756]
[1780119493894,27.51,73496.75,0.0,-0.96598,4e-05,5.11241]
[1780119498931,27.51,73498.12,0.0,-0.9659,4e-05,5.1222]
[1780119502958,27.51,73492.88,0.0,-0.96609,4e-05,5.09782]
[1780119503966,27.51,73486.42,0.0,-0.96635,4e-05,5.06581]
[1780119509003,27.52,73487.64,0.0,-0.96627,4e-05,5.07519]
[1780119513033,27.52,73493.07,0.0,-0.96605,4e-05,5.10262]
[1780119518224,27.52,73492.22,0.0,-0.96608,4e-05,5.09826]
[1780119524108,27.52,73492.16,0.0,-0.96609,4e-05,5.09708]
[1780119534178,27.52,73492.65,0.0,-0.96608,4e-05,5.0981]
[1780119539212,27.52,73494.02,0.0,-0.96604,4e-05,5.10431]
[1780119545255,27.52,73493.86,0.0,-0.96605,4e-05,5.10262]
[1780119552304,27.52,73494.64,0.0,-0.96603,4e-05,5.10555]
[1780119557340,27.51,73492.84,0.0,-0.9661,4e-05,5.09578]
[1780119562375,27.51,73493.24,0.0,-0.96609,4e-05,5.09715]
[1780119567410,27.51,73493.9,0.0,-0.96607,4e-05,5.09982]
[1780119572446,27.51,73494.94,0.0,-0.96605,4e-05,5.1019]
[1780119578644,27.51,73495.0,0.0,-0.96606,4e-05,5.10136]
[1780119584528,27.51,73497.78,0.0,-0.96595,4e-05,5.11463]
[1780119590571,27.51,73497.86,0.0,-0.96595,4e-05,5.11411]
[1780119596622,27.51,73497.75,0.0,-0.96597,4e-05,5.11264]
[1780119602660,27.5,73497.82,0.0,-0.96597,4e-05,5.1121]
[1780119607693,27.5,73497.97,0.0,-0.96597,4e-05,5.11213]
[1780119612729,27.5,73496.12,0.0,-0.96605,4e-05,5.10204]
[1780119614742,27.5,73490.13,0.0,-0.96629,4e-05,5.07149]
[1780119619776,27.5,73485.94,0.0,-0.96647,4e-05,5.04997]
[1780119624811,27.5,73484.08,0.0,-0.96654,4e-05,5.04036]
[1780119629847,27.5,73484.27,0.0,-0.96654,4e-05,5.04108]
[1780119637902,27.5,73484.51,0.0,-0.96655,4e-05,5.03935]
[1780119642938,27.5,73484.8,0.0,-0.96654,4e-05,5.04055]
[1780119649138,27.5,73484.81,0.0,-0.96654,4e-05,5.04029]
[1780119657049,27.5,73483.48,0.0,-0.96659,4e-05,5.03316]
[1780119665106,27.5,73483.29,0.0,-0.96661,4e-05,5.03176]
[1780119671147,27.5,73484.17,0.0,-0.96657,4e-05,5.03578]
[1780119676184,27.5,73482.21,0.0,-0.96666,4e-05,5.0256]
[1780119681217,27.5,73480.98,0.0,-0.96671,4e-05,5.01909]
[1780119686252,27.5,73480.37,0.0,-0.96673,4e-05,5.01569]
[1780119689423,27.49,73488.9,0.0,-0.96639,4e-05,5.05832]
[1780119695316,27.49,73491.97,0.0,-0.96629,4e-05,5.0705]
[1780119700351,27.49,73493.07,0.0,-0.96626,4e-05,5.07533]
[1780119705387,27.49,73490.41,0.0,-0.96637,4e-05,5.06121]
[1780119710421,27.49,73490.09,0.0,-0.96639,4e-05,5.05895]
[1780119715457,27.49,73489.37,0.0,-0.96642,4e-05,5.05467]
[1780119721511,27.49,73488.23,0.0,-0.96647,4e-05,5.04817]
[1780119726534,27.49,73482.39,0.0,-0.96671,4e-05,5.0182]
[1780119728551,27.49,73480.09,0.0,-0.9668,4e-05,5.00651]
[1780119733583,27.49,73477.99,0.0,-0.96689,4e-05,4.99574]
[1780119739778,27.49,73478.72,0.0,-0.96686,4e-05,4.99914]
[1780119745667,27.49,73480.21,0.0,-0.9668,4e-05,5.00634]
[1780119752716,27.48,73481.48,0.0,-0.96677,4e-05,5.00992]
[1780119758758,27.48,73482.51,0.0,-0.96673,4e-05,5.01484]
[1780119766822,27.48,73483.74,0.0,-0.96669,4e-05,5.02071]
[1780119771852,27.48,73485.81,0.0,-0.96661,4e-05,5.0309]
[1780119777894,27.48,73486.74,0.0,-0.96657,4e-05,5.03531]
[1780119785950,27.48,73486.98,0.0,-0.96656,4e-05,5.03614]
[1780119790986,27.48,73488.1,0.0,-0.96652,4e-05,5.04154]
[1780119796020,27.48,73488.34,0.0,-0.96651,4e-05,5.0425]
[1780119804078,27.48,73488.99,0.0,-0.96649,4e-05,5.04528]
[1780119811127,27.48,73490.32,0.0,-0.96646,4e-05,5.04905]
[1780119816163,27.48,73487.79,0.0,-0.96656,4e-05,5.03611]
[1780119822204,27.48,73487.87,0.0,-0.96656,4e-05,5.0363]
[1780119827240,27.48,73488.59,0.0,-0.96653,4e-05,5.03974]
[1780119834293,27.48,73488.83,0.0,-0.96652,4e-05,5.04068]
[1780119839323,27.48,73489.03,0.0,-0.96652,4e-05,5.0415]
[1780119844359,27.48,73489.22,0.0,-0.96651,4e-05,5.04226]
[1780119850559,27.48,73491.18,0.0,-0.96643,4e-05,5.05186]
[1780119852415,27.48,73496.26,0.0,-0.96623,4e-05,5.07742]
[1780119853421,27.48,73498.96,0.0,-0.96612,4e-05,5.091]
[1780119860627,27.48,73496.58,0.0,-0.96623,4e-05,5.07809]
[1780119867519,27.47,73497.02,0.0,-0.96621,4e-05,5.07946]
[1780119876582,27.47,73496.66,0.0,-0.96625,4e-05,5.07408]
[1780119882624,27.47,73495.91,0.0,-0.96629,4e-05,5.0696]
[1780119887660,27.47,73498.29,0.0,-0.9662,4e-05,5.08103]
[1780119892695,27.47,73500.18,0.0,-0.96613,4e-05,5.08988]
[1780119899743,27.47,73501.14,0.0,-0.9661,4e-05,5.09362]
[1780119905786,27.47,73499.23,0.0,-0.96618,4e-05,5.08295]
[1780119910979,27.47,73498.93,0.0,-0.9662,4e-05,5.08063]
[1780119918876,27.46,73498.58,0.0,-0.96623,4e-05,5.07753]
[1780119923912,27.46,73500.03,0.0,-0.96618,4e-05,5.08402]
[1780119928947,27.46,73499.08,0.0,-0.96622,4e-05,5.07827]
[1780119937005,27.46,73499.21,0.0,-0.96624,4e-05,5.07498]
[1780119942042,27.46,73499.89,0.0,-0.96622,4e-05,5.0775]
[1780119947076,27.45,73499.9,0.0,-0.96623,4e-05,5.07663]
[1780119958172,27.45,73499.69,0.0,-0.96626,4e-05,5.07351]
[1780119963212,27.45,73498.67,0.0,-0.96631,4e-05,5.06727]
[1780119969247,27.45,73498.67,0.0,-0.96631,4e-05,5.06617]
[1780119974282,27.45,73499.75,0.0,-0.96628,4e-05,5.07072]
[1780119979317,27.45,73501.57,0.0,-0.96621,4e-05,5.07892]
[1780119984352,27.44,73502.41,0.0,-0.96619,4e-05,5.08212]
[1780119989386,27.44,73501.84,0.0,-0.96622,4e-05,5.07819]
[1780119994422,27.44,73499.56,0.0,-0.96633,4e-05,5.06308]
[1780120001612,27.44,73496.35,0.0,-0.96647,4e-05,5.0458]
[1780120007512,27.44,73496.7,0.0,-0.96647,4e-05,5.04669]
[1780120012548,27.44,73496.67,0.0,-0.96647,4e-05,5.04583]
[1780120017582,27.43,73496.5,0.0,-0.96649,4e-05,5.04428]
[1780120022617,27.43,73496.54,0.0,-0.96649,4e-05,5.04381]
[1780120027658,27.43,73502.13,0.0,-0.96627,4e-05,5.07137]
[1780120030678,27.43,73505.06,0.0,-0.96616,4e-05,5.08566]
[1780120035713,27.43,73505.45,0.0,-0.96615,4e-05,5.08661]
[1780120040749,27.43,73505.6,0.0,-0.96615,4e-05,5.08637]
[1780120041899,27.43,73518.48,0.0,-0.96563,4e-05,5.15185]
[1780120043770,27.43,73520.55,0.0,-0.96554,4e-05,5.16272]
[1780120046792,27.43,73525.26,0.0,-0.96533,4e-05,5.18877]
[1780120051968,27.43,73534.17,0.0,-0.96497,4e-05,5.23259]
[1780120053840,27.43,73531.55,0.0,-0.96508,4e-05,5.21908]
[1780120058876,27.43,73532.91,0.0,-0.96503,4e-05,5.22583]
[1780120063910,27.43,73536.65,0.0,-0.96487,4e-05,5.24526]
[1780120068945,27.43,73539.48,0.0,-0.96475,4e-05,5.2599]
[1780120073980,27.43,73540.72,0.0,-0.9647,4e-05,5.26623]
[1780120078008,27.43,73547.16,0.0,-0.96443,4e-05,5.29965]
[1780120085060,27.43,73549.06,0.0,-0.96436,4e-05,5.30901]
[1780120089089,27.43,73554.18,0.0,-0.96415,4e-05,5.33493]
[1780120094123,27.42,73553.01,0.0,-0.96422,4e-05,5.32592]
[1780120099161,27.42,73550.61,0.0,-0.96433,4e-05,5.31287]
[1780120104197,27.42,73549.48,0.0,-0.96438,4e-05,5.30665]
[1780120109231,27.42,73552.14,0.0,-0.96427,4e-05,5.3203]
[1780120114265,27.42,73555.38,0.0,-0.96416,4e-05,5.333]
[1780120119301,27.42,73555.19,0.0,-0.96418,4e-05,5.33112]
[1780120124336,27.42,73553.4,0.0,-0.96425,4e-05,5.32148]
[1780120126350,27.42,73548.22,0.0,-0.96447,4e-05,5.29432]
[1780120132392,27.42,73546.56,0.0,-0.96454,4e-05,5.28564]
[1780120137429,27.42,73544.15,0.0,-0.96464,4e-05,5.27305]
[1780120142463,27.42,73548.01,0.0,-0.96448,4e-05,5.29303]
[1780120147497,27.42,73548.09,0.0,-0.96448,4e-05,5.2931]
[1780120152670,27.42,73543.36,0.0,-0.96468,4e-05,5.26826]
[1780120158576,27.42,73545.91,0.0,-0.96458,4e-05,5.28143]
[1780120163612,27.42,73546.12,0.0,-0.96457,4e-05,5.28234]
[1780120168646,27.42,73546.46,0.0,-0.96456,4e-05,5.2839]
[1780120172810,27.42,73540.54,0.0,-0.96482,4e-05,5.25051]
[1780120178717,27.42,73542.11,0.0,-0.96476,4e-05,5.25873]
[1780120186773,27.42,73544.26,0.0,-0.96467,4e-05,5.26952]
[1780120189793,27.42,73531.62,0.0,-0.9652,4e-05,5.20405]
[1780120190801,27.42,73530.21,0.0,-0.96525,4e-05,5.19689]
[1780120195836,27.42,73532.99,0.0,-0.96513,4e-05,5.21186]
[1780120200870,27.42,73534.12,0.0,-0.96508,4e-05,5.2182]
[1780120203020,27.42,73540.98,0.0,-0.96479,4e-05,5.25394]
[1780120204898,27.42,73544.43,0.0,-0.96465,4e-05,5.27199]
[1780120208927,27.42,73545.48,0.0,-0.9646,4e-05,5.27745]
[1780120213981,27.42,73543.75,0.0,-0.96468,4e-05,5.26839]
[1780120219015,27.42,73542.52,0.0,-0.96473,4e-05,5.26203]
[1780120225063,27.42,73543.54,0.0,-0.96469,4e-05,5.26736]
[1780120230105,27.42,73543.84,0.0,-0.96467,4e-05,5.26892]
[1780120235135,27.42,73544.56,0.0,-0.96466,4e-05,5.2701]
[1780120240170,27.42,73544.69,0.0,-0.96465,4e-05,5.27072]
[1780120245205,27.42,73544.56,0.0,-0.96466,4e-05,5.26998]
[1780120251247,27.42,73544.63,0.0,-0.96466,4e-05,5.27023]
[1780120256282,27.42,73544.36,0.0,-0.96467,4e-05,5.26871]
[1780120261318,27.42,73544.07,0.0,-0.96468,4e-05,5.2671]
[1780120263443,27.42,73549.63,0.0,-0.96445,4e-05,5.29603]
[1780120269373,27.42,73550.24,0.0,-0.96443,4e-05,5.2988]
[1780120274408,27.42,73548.61,0.0,-0.9645,4e-05,5.28943]
[1780120275416,27.41,73542.04,0.0,-0.96478,4e-05,5.25469]
[1780120276423,27.41,73539.01,0.0,-0.96491,4e-05,5.23849]
[1780120281457,27.41,73537.73,0.0,-0.96499,4e-05,5.22968]
[1780120286492,27.41,73535.66,0.0,-0.96509,4e-05,5.21691]
[1780120292535,27.4,73536.46,0.0,-0.96509,4e-05,5.21614]
[1780120297570,27.4,73537.03,0.0,-0.96508,4e-05,5.21715]
[1780120302606,27.4,73532.14,0.0,-0.9653,4e-05,5.18967]
[1780120305632,27.4,73526.49,0.0,-0.96554,4e-05,5.15962]
[1780120310663,27.39,73524.5,0.0,-0.96564,4e-05,5.14787]
[1780120315697,27.39,73527.79,0.0,-0.96552,4e-05,5.1631]
[1780120320732,27.39,73528.24,0.0,-0.96551,4e-05,5.16457]
[1780120326773,27.39,73527.2,0.0,-0.96554,4e-05,5.15985]
[1780120329794,27.39,73520.98,0.0,-0.9658,4e-05,5.12837]
[1780120334829,27.39,73521.24,0.0,-0.96578,4e-05,5.12995]
[1780120339864,27.39,73515.89,0.0,-0.96599,4e-05,5.10343]
[1780120344899,27.39,73514.97,0.0,-0.96603,4e-05,5.09958]
[1780120348928,27.39,73509.93,0.0,-0.96622,4e-05,5.07468]
[1780120354076,27.4,73508.55,0.0,-0.96629,4e-05,5.06624]
[1780120362019,27.4,73508.57,0.0,-0.96629,4e-05,5.06631]
[1780120367055,27.39,73509.77,0.0,-0.96625,4e-05,5.07127]
[1780120372089,27.39,73511.54,0.0,-0.96618,4e-05,5.07918]
[1780120377124,27.39,73511.51,0.0,-0.96619,4e-05,5.07801]
[1780120382158,27.39,73511.62,0.0,-0.9662,4e-05,5.07766]
[1780120390216,27.39,73512.41,0.0,-0.96617,4e-05,5.08036]
[1780120401290,27.39,73512.79,0.0,-0.96617,4e-05,5.08066]
[1780120406330,27.38,73510.98,0.0,-0.96625,4e-05,5.0708]
[1780120412371,27.38,73509.84,0.0,-0.96632,4e-05,5.06177]
[1780120417404,27.38,73507.67,0.0,-0.96641,4e-05,5.05025]
[1780120422440,27.38,73507.41,0.0,-0.96643,4e-05,5.04844]
[1780120427475,27.38,73506.92,0.0,-0.96645,4e-05,5.04548]
[1780120433522,27.38,73506.33,0.0,-0.96648,4e-05,5.04195]
[1780120438557,27.38,73508.48,0.0,-0.96639,4e-05,5.05239]
[1780120443592,27.38,73509.0,0.0,-0.96638,4e-05,5.05461]
[1780120448629,27.38,73508.78,0.0,-0.96639,4e-05,5.05306]
[1780120453661,27.38,73508.05,0.0,-0.96642,4e-05,5.04901]
[1780120458696,27.38,73505.09,0.0,-0.96654,4e-05,5.03369]
[1780120463732,27.38,73504.92,0.0,-0.96655,4e-05,5.03254]
[1780120468767,27.38,73504.75,0.0,-0.96656,4e-05,5.03138]
[1780120475818,27.37,73504.71,0.0,-0.96658,4e-05,5.02823]
[1780120478837,27.37,73509.31,0.0,-0.9664,4e-05,5.05124]
[1780120483872,27.37,73511.71,0.0,-0.96631,4e-05,5.06278]
[1780120488011,27.37,73517.36,0.0,-0.96608,4e-05,5.09094]
[1780120489914,27.37,73518.47,0.0,-0.96604,4e-05,5.09623]
[1780120494957,27.37,73520.87,0.0,-0.96595,4e-05,5.10743]
[1780120498985,27.37,73524.7,0.0,-0.9658,4e-05,5.12609]
[1780120499992,27.37,73524.19,0.0,-0.96582,4e-05,5.12323]
[1780120506034,27.37,73523.27,0.0,-0.96587,4e-05,5.117]
[1780120511070,27.36,73521.77,0.0,-0.96595,4e-05,5.10805]
[1780120516106,27.36,73522.42,0.0,-0.96593,4e-05,5.11005]
[1780120521146,27.36,73523.23,0.0,-0.96591,4e-05,5.11279]
[1780120526176,27.36,73522.42,0.0,-0.96595,4e-05,5.10719]
[1780120531211,27.35,73524.88,0.0,-0.96588,4e-05,5.11568]
[1780120536246,27.35,73525.76,0.0,-0.96586,4e-05,5.11856]
[1780120541281,27.35,73525.52,0.0,-0.96588,4e-05,5.1157]
[1780120547323,27.35,73526.28,0.0,-0.96587,4e-05,5.11761]
[1780120552357,27.34,73527.54,0.0,-0.96583,4e-05,5.12242]
[1780120555378,27.34,73521.97,0.0,-0.96606,4e-05,5.09303]
[1780120560417,27.34,73520.44,0.0,-0.96614,4e-05,5.0839]
[1780120565448,27.34,73518.82,0.0,-0.96621,4e-05,5.07436]
[1780120574512,27.33,73518.22,0.0,-0.96626,4e-05,5.06899]
[1780120579546,27.33,73519.15,0.0,-0.96623,4e-05,5.07247]
[1780120584581,27.33,73518.7,0.0,-0.96626,4e-05,5.06899]
[1780120589617,27.33,73520.92,0.0,-0.96618,4e-05,5.07913]
[1780120592650,27.33,73527.75,0.0,-0.96592,4e-05,5.1107]
[1780120597685,27.33,73528.01,0.0,-0.96592,4e-05,5.11056]
[1780120602721,27.32,73528.09,0.0,-0.96593,4e-05,5.1095]
[1780120607756,27.32,73525.79,0.0,-0.96603,4e-05,5.09631]
[1780120612791,27.32,73524.34,0.0,-0.9661,4e-05,5.08755]
[1780120617825,27.32,73524.41,0.0,-0.96611,4e-05,5.08663]
[1780120622863,27.31,73521.2,0.0,-0.96625,4e-05,5.06902]
[1780120626890,27.31,73514.45,0.0,-0.96653,4e-05,5.03388]
[1780120629013,27.31,73509.7,0.0,-0.96673,4e-05,5.00942]
[1780120634944,27.31,73509.05,0.0,-0.96676,4e-05,5.00557]
[1780120639979,27.31,73509.64,0.0,-0.96674,4e-05,5.00792]
[1780120646025,27.31,73511.19,0.0,-0.96668,4e-05,5.01517]
[1780120651059,27.31,73513.23,0.0,-0.96662,4e-05,5.02245]
[1780120659223,27.31,73514.54,0.0,-0.96657,4e-05,5.02819]
[1780120665158,27.31,73514.77,0.0,-0.96657,4e-05,5.02876]
[1780120670191,27.31,73518.0,0.0,-0.96644,4e-05,5.04453]
[1780120673214,27.3,73512.99,0.0,-0.96665,4e-05,5.01887]
[1780120679363,27.3,73514.14,0.0,-0.96661,4e-05,5.02424]
[1780120685309,27.3,73512.93,0.0,-0.96666,4e-05,5.01772]
[1780120690344,27.3,73513.52,0.0,-0.96664,4e-05,5.02043]
[1780120695379,27.3,73514.64,0.0,-0.96659,4e-05,5.02581]
[1780120703436,27.3,73515.5,0.0,-0.96656,4e-05,5.02966]
[1780120708471,27.3,73516.83,0.0,-0.96651,4e-05,5.03605]
[1780120713505,27.3,73517.24,0.0,-0.96651,4e-05,5.03529]
[1780120718543,27.3,73519.41,0.0,-0.96643,4e-05,5.04589]
[1780120723576,27.3,73516.95,0.0,-0.96653,4e-05,5.03295]
[1780120729716,27.3,73515.31,0.0,-0.9666,4e-05,5.02426]
[1780120735659,27.3,73514.13,0.0,-0.96665,4e-05,5.018]
[1780120740696,27.3,73515.13,0.0,-0.96661,4e-05,5.02289]
[1780120745729,27.3,73515.37,0.0,-0.9666,4e-05,5.02393]
[1780120751772,27.3,73516.01,0.0,-0.96658,4e-05,5.02697]
[1780120756807,27.3,73516.78,0.0,-0.96655,4e-05,5.0307]
[1780120761842,27.3,73518.04,0.0,-0.9665,4e-05,5.03691]
[1780120767884,27.3,73518.23,0.0,-0.9665,4e-05,5.03765]
[1780120772919,27.3,73518.51,0.0,-0.9665,4e-05,5.03637]
[1780120778969,27.3,73517.66,0.0,-0.96654,4e-05,5.03189]
[1780120783997,27.3,73517.91,0.0,-0.96653,4e-05,5.03303]
[1780120790160,27.3,73518.55,0.0,-0.9665,4e-05,5.03609]
[1780120796082,27.3,73519.73,0.0,-0.96646,4e-05,5.04194]
[1780120801140,27.29,73524.68,0.0,-0.96626,4e-05,5.06686]
[1780120806184,27.29,73526.61,0.0,-0.96618,4e-05,5.07612]
[1780120811209,27.29,73527.21,0.0,-0.96617,4e-05,5.07849]
[1780120816241,27.29,73526.83,0.0,-0.96619,4e-05,5.07582]
[1780120821277,27.29,73526.17,0.0,-0.96622,4e-05,5.07169]
[1780120826312,27.29,73527.89,0.0,-0.96616,4e-05,5.07959]
[1780120831447,27.29,73526.66,0.0,-0.96623,4e-05,5.06992]
[1780120837489,27.29,73523.54,0.0,-0.96637,4e-05,5.05301]
[1780120844438,27.28,73521.94,0.0,-0.96644,4e-05,5.04388]
[1780120849473,27.28,73520.7,0.0,-0.96649,4e-05,5.03689]
[1780120851487,27.28,73514.62,0.0,-0.96674,4e-05,5.00589]
[1780120856524,27.28,73517.08,0.0,-0.96664,4e-05,5.01798]
[1780120859542,27.28,73522.29,0.0,-0.96644,4e-05,5.04409]
[1780120864579,27.28,73522.67,0.0,-0.96643,4e-05,5.04532]
[1780120869613,27.28,73518.91,0.0,-0.96658,4e-05,5.02564]
[1780120874648,27.28,73518.68,0.0,-0.9666,4e-05,5.02392]
[1780120878676,27.28,73513.66,0.0,-0.9668,4e-05,4.99813]
[1780120884718,27.28,73512.53,0.0,-0.96685,4e-05,4.99209]
[1780120893781,27.28,73514.7,0.0,-0.96678,4e-05,5.00007]
[1780120898817,27.28,73515.64,0.0,-0.96675,4e-05,5.00451]
[1780120903851,27.28,73519.8,0.0,-0.96658,4e-05,5.02509]
[1780120910900,27.27,73520.52,0.0,-0.96656,4e-05,5.02795]
[1780120914928,27.27,73513.95,0.0,-0.96683,4e-05,4.99428]
[1780120918051,27.27,73515.3,0.0,-0.96678,4e-05,5.00092]
[1780120923998,27.27,73519.04,0.0,-0.96663,4e-05,5.01941]
[1780120929029,27.27,73516.68,0.0,-0.96673,4e-05,5.00697]
[1780120934063,27.27,73517.04,0.0,-0.96672,4e-05,5.00843]
[1780120939101,27.27,73517.46,0.0,-0.9667,4e-05,5.01017]
[1780120944136,27.27,73520.71,0.0,-0.96658,4e-05,5.0262]
[1780120950179,27.27,73521.92,0.0,-0.96653,4e-05,5.03163]
[1780120958333,27.27,73523.58,0.0,-0.96649,4e-05,5.03653]
[1780120964273,27.27,73523.58,0.0,-0.96649,4e-05,5.03643]
[1780120971324,27.27,73526.53,0.0,-0.96635,4e-05,5.05385]
[1780120978374,27.28,73527.41,0.0,-0.96629,4e-05,5.0611]
[1780120983412,27.28,73528.22,0.0,-0.96625,4e-05,5.06695]
[1780120985426,27.28,73522.59,0.0,-0.96647,4e-05,5.03909]
[1780120991466,27.28,73522.54,0.0,-0.96645,4e-05,5.04116]
[1780120997508,27.29,73521.11,0.0,-0.96649,4e-05,5.03582]
[1780121000530,27.29,73516.34,0.0,-0.96669,4e-05,5.01161]
[1780121007579,27.29,73514.85,0.0,-0.96675,4e-05,5.0041]
[1780121012613,27.29,73515.89,0.0,-0.96672,4e-05,5.00693]
[1780121015634,27.29,73524.18,0.0,-0.96638,4e-05,5.04898]
[1780121016642,27.29,73525.5,0.0,-0.96633,4e-05,5.05565]
[1780121021677,27.29,73526.5,0.0,-0.96628,4e-05,5.06226]
[1780121026713,27.29,73530.86,0.0,-0.96609,4e-05,5.08634]
[1780121031749,27.29,73531.31,0.0,-0.96605,4e-05,5.0904]
[1780121037790,27.3,73531.56,0.0,-0.96603,4e-05,5.09373]
[1780121042825,27.3,73525.45,0.0,-0.96626,4e-05,5.06424]
[1780121043831,27.3,73525.26,0.0,-0.96627,4e-05,5.06365]
[1780121048978,27.3,73525.63,0.0,-0.96624,4e-05,5.06744]
[1780121054909,27.31,73530.5,0.0,-0.96602,4e-05,5.09448]
[1780121059944,27.31,73528.73,0.0,-0.96608,4e-05,5.08709]
[1780121064979,27.31,73528.39,0.0,-0.96608,4e-05,5.08706]
[1780121070014,27.32,73528.48,0.0,-0.96606,4e-05,5.0892]
[1780121075050,27.32,73528.45,0.0,-0.96606,4e-05,5.0882]
[1780121077063,27.32,73523.36,0.0,-0.96627,4e-05,5.06292]
[1780121079193,27.32,73518.79,0.0,-0.96645,4e-05,5.04001]
[1780121081091,27.32,73513.78,0.0,-0.96665,4e-05,5.01453]
[1780121083105,27.32,73511.84,0.0,-0.96673,4e-05,5.00472]
[1780121088139,27.32,73510.13,0.0,-0.9668,4e-05,4.99612]
[1780121093178,27.32,73509.79,0.0,-0.96681,4e-05,4.99444]
[1780121098212,27.32,73510.64,0.0,-0.96678,4e-05,4.99873]
[1780121103249,27.32,73507.04,0.0,-0.96692,4e-05,4.98067]
[1780121107277,27.32,73501.51,0.0,-0.96714,4e-05,4.9531]
[1780121109402,27.32,73494.85,0.0,-0.96741,4e-05,4.91871]
[1780121111306,27.32,73493.85,0.0,-0.96746,4e-05,4.91269]
[1780121113320,27.31,73487.44,0.0,-0.96772,4e-05,4.8799]
[1780121118354,27.31,73483.44,0.0,-0.9679,4e-05,4.85794]
[1780121122381,27.31,73477.65,0.0,-0.96813,4e-05,4.82777]
[1780121127417,27.31,73473.29,0.0,-0.96832,4e-05,4.80457]
[1780121132452,27.3,73473.05,0.0,-0.96835,4e-05,4.79928]
[1780121137487,27.3,73477.16,0.0,-0.96821,4e-05,4.81783]
[1780121138494,27.3,73480.58,0.0,-0.96808,4e-05,4.83429]
[1780121144538,27.3,73477.86,0.0,-0.96821,4e-05,4.8182]
[1780121149689,27.29,73477.79,0.0,-0.96822,4e-05,4.81604]
[1780121155622,27.29,73477.3,0.0,-0.96826,4e-05,4.81147]
[1780121160649,27.29,73477.26,0.0,-0.96827,4e-05,4.80987]
[1780121165686,27.28,73476.51,0.0,-0.96831,4e-05,4.80442]
[1780121170719,27.28,73477.35,0.0,-0.9683,4e-05,4.80676]
[1780121173741,27.28,73471.83,0.0,-0.96852,4e-05,4.77869]
[1780121178778,27.28,73468.79,0.0,-0.96865,4e-05,4.762]
[1780121183810,27.27,73470.21,0.0,-0.96861,4e-05,4.76744]
[1780121188845,27.27,73471.85,0.0,-0.96856,4e-05,4.77394]
[1780121193880,27.27,73472.9,0.0,-0.96854,4e-05,4.7752]
[1780121198917,27.27,73473.45,0.0,-0.96853,4e-05,4.77653]
[1780121205966,27.26,73474.09,0.0,-0.96852,4e-05,4.77783]
[1780121211001,27.26,73476.03,0.0,-0.96846,4e-05,4.78608]
[1780121216037,27.26,73476.42,0.0,-0.96845,4e-05,4.78666]
[1780121221074,27.26,73477.39,0.0,-0.96843,4e-05,4.79002]
[1780121226109,27.26,73476.93,0.0,-0.96846,4e-05,4.78633]
[1780121232152,27.25,73477.5,0.0,-0.96845,4e-05,4.78741]
[1780121237186,27.25,73477.84,0.0,-0.96845,4e-05,4.78761]
[1780121243228,27.25,73476.67,0.0,-0.9685,4e-05,4.7801]
[1780121248264,27.24,73476.23,0.0,-0.96853,4e-05,4.7765]
[1780121253299,27.24,73475.88,0.0,-0.96857,4e-05,4.77091]
[1780121260475,27.24,73475.31,0.0,-0.96861,4e-05,4.76615]
[1780121266391,27.24,73472.85,0.0,-0.96872,4e-05,4.75256]
[1780121271425,27.23,73472.11,0.0,-0.96876,4e-05,4.74768]
[1780121277467,27.23,73470.75,0.0,-0.96882,4e-05,4.73961]
[1780121283510,27.23,73469.44,0.0,-0.96888,4e-05,4.73184]
[1780121288544,27.23,73465.16,0.0,-0.96905,4e-05,4.70994]
[1780121292574,27.23,73451.18,0.0,-0.96959,4e-05,4.6417]
[1780121293580,27.23,73450.4,0.0,-0.96962,4e-05,4.63787]
[1780121298614,27.23,73450.99,0.0,-0.9696,4e-05,4.64031]
[1780121303650,27.23,73449.53,0.0,-0.96965,4e-05,4.63297]
[1780121308684,27.23,73445.19,0.0,-0.96982,4e-05,4.61198]
[1780121313720,27.23,73440.65,0.0,-0.97,4e-05,4.58796]
[1780121318754,27.23,73437.76,0.0,-0.97011,4e-05,4.57428]
[1780121323797,27.23,73443.52,0.0,-0.96989,4e-05,4.60189]
[1780121324796,27.23,73448.1,0.0,-0.96972,4e-05,4.62377]
[1780121326811,27.23,73451.42,0.0,-0.9696,4e-05,4.63957]
[1780121329832,27.22,73456.81,0.0,-0.9694,4e-05,4.66522]
[1780121334867,27.22,73457.71,0.0,-0.96937,4e-05,4.66905]
[1780121338902,27.22,73451.39,0.0,-0.96961,4e-05,4.63826]
[1780121339901,27.22,73449.89,0.0,-0.96967,4e-05,4.63102]
[1780121344961,27.22,73447.1,0.0,-0.96977,4e-05,4.61752]
[1780121349989,27.22,73451.29,0.0,-0.96962,4e-05,4.63744]
[1780121355026,27.22,73452.54,0.0,-0.96957,4e-05,4.64316]
[1780121360060,27.22,73451.11,0.0,-0.96963,4e-05,4.63591]
[1780121365094,27.22,73450.66,0.0,-0.96965,4e-05,4.6334]
[1780121370129,27.22,73449.79,0.0,-0.96968,4e-05,4.62888]
[1780121375166,27.22,73445.88,0.0,-0.96985,4e-05,4.60747]
[1780121380198,27.22,73444.06,0.0,-0.96991,4e-05,4.59866]
[1780121385233,27.22,73443.62,0.0,-0.96993,4e-05,4.59645]
[1780121390275,27.22,73440.99,0.0,-0.97003,4e-05,4.58386]
[1780121395310,27.22,73439.54,0.0,-0.97008,4e-05,4.577]
[1780121400346,27.22,73438.74,0.0,-0.97011,4e-05,4.57331]
[1780121403366,27.22,73444.5,0.0,-0.9699,4e-05,4.60077]
[1780121408401,27.22,73444.39,0.0,-0.9699,4e-05,4.60013]
[1780121413438,27.22,73444.83,0.0,-0.96989,4e-05,4.60211]
[1780121418583,27.22,73444.98,0.0,-0.96988,4e-05,4.60269]
[1780121424522,27.22,73444.96,0.0,-0.96989,4e-05,4.60242]
[1780121429549,27.22,73444.73,0.0,-0.9699,4e-05,4.60118]
[1780121434588,27.22,73444.7,0.0,-0.96991,4e-05,4.59854]
[1780121439623,27.22,73444.73,0.0,-0.96991,4e-05,4.59857]
[1780121445665,27.22,73443.41,0.0,-0.96996,4e-05,4.59219]
[1780121452714,27.22,73443.3,0.0,-0.96997,4e-05,4.59159]
[1780121457748,27.22,73447.91,0.0,-0.9698,4e-05,4.61345]
[1780121464798,27.22,73447.83,0.0,-0.9698,4e-05,4.61273]
[1780121468826,27.22,73458.29,0.0,-0.96941,4e-05,4.66273]
[1780121469836,27.22,73461.22,0.0,-0.9693,4e-05,4.67675]
[1780121473861,27.22,73455.4,0.0,-0.96953,4e-05,4.64815]
[1780121474871,27.22,73454.13,0.0,-0.96957,4e-05,4.64197]
[1780121479903,27.22,73454.04,0.0,-0.96958,4e-05,4.64124]
[1780121484938,27.21,73452.51,0.0,-0.96964,4e-05,4.6337]
[1780121489972,27.21,73450.05,0.0,-0.96973,4e-05,4.62181]
[1780121496022,27.21,73446.03,0.0,-0.96989,4e-05,4.60031]
[1780121501057,27.22,73445.65,0.0,-0.96991,4e-05,4.59862]
[1780121506091,27.22,73448.33,0.0,-0.96981,4e-05,4.61148]
[1780121511126,27.22,73450.54,0.0,-0.96972,4e-05,4.62207]
[1780121516161,27.22,73449.35,0.0,-0.96977,4e-05,4.61643]
[1780121522204,27.22,73448.82,0.0,-0.96979,4e-05,4.61399]
[1780121527240,27.22,73445.74,0.0,-0.9699,4e-05,4.59938]
[1780121532277,27.22,73445.09,0.0,-0.96992,4e-05,4.59644]
[1780121539438,27.22,73444.51,0.0,-0.96994,4e-05,4.5939]
[1780121545366,27.22,73443.68,0.0,-0.96997,4e-05,4.59014]
[1780121548386,27.22,73435.62,0.0,-0.97027,4e-05,4.55193]
[1780121549509,27.22,73435.68,0.0,-0.97027,4e-05,4.55232]
[1780121555435,27.22,73437.42,0.0,-0.97021,4e-05,4.55875]
[1780121560471,27.22,73438.56,0.0,-0.97017,4e-05,4.56455]
[1780121563492,27.22,73446.08,0.0,-0.96989,4e-05,4.60054]
[1780121564498,27.22,73447.34,0.0,-0.96984,4e-05,4.60657]
[1780121569649,27.22,73450.86,0.0,-0.96971,4e-05,4.62342]
[1780121573681,27.22,73455.93,0.0,-0.96952,4e-05,4.64767]
[1780121579604,27.22,73455.93,0.0,-0.96952,4e-05,4.64742]
[1780121584757,27.22,73456.87,0.0,-0.96949,4e-05,4.65175]
[1780121590680,27.22,73462.15,0.0,-0.96929,4e-05,4.67695]
[1780121595717,27.22,73463.16,0.0,-0.96926,4e-05,4.68149]
[1780121603893,27.22,73465.53,0.0,-0.96917,4e-05,4.69233]
[1780121607800,27.22,73470.63,0.0,-0.96898,4e-05,4.7167]
[1780121613843,27.21,73472.59,0.0,-0.96893,4e-05,4.72305]
[1780121619885,27.21,73473.46,0.0,-0.9689,4e-05,4.72652]
[1780121624920,27.21,73474.02,0.0,-0.96888,4e-05,4.72855]
[1780121629955,27.21,73475.23,0.0,-0.96884,4e-05,4.73368]
[1780121635998,27.21,73475.26,0.0,-0.96885,4e-05,4.73286]
[1780121641038,27.21,73476.12,0.0,-0.96882,4e-05,4.73624]
[1780121647077,27.21,73472.94,0.0,-0.96895,4e-05,4.71982]
[1780121653237,27.2,73471.21,0.0,-0.96903,4e-05,4.71044]
[1780121659173,27.2,73470.63,0.0,-0.96905,4e-05,4.70697]
[1780121662300,27.2,73460.84,0.0,-0.96943,4e-05,4.65921]
[1780121663196,27.2,73460.84,0.0,-0.96943,4e-05,4.6592]
[1780121664202,27.2,73464.22,0.0,-0.9693,4e-05,4.67545]
[1780121670244,27.2,73464.31,0.0,-0.9693,4e-05,4.67541]
[1780121675280,27.2,73463.44,0.0,-0.96935,4e-05,4.66846]
[1780121680314,27.2,73462.5,0.0,-0.96939,4e-05,4.66361]
[1780121685350,27.2,73463.87,0.0,-0.96934,4e-05,4.66997]
[1780121690386,27.2,73467.55,0.0,-0.9692,4e-05,4.68748]
[1780121694524,27.2,73461.65,0.0,-0.96943,4e-05,4.65868]
[1780121699453,27.2,73456.16,0.0,-0.96964,4e-05,4.63214]
[1780121704599,27.2,73458.64,0.0,-0.96954,4e-05,4.64414]
[1780121710525,27.2,73459.68,0.0,-0.9695,4e-05,4.64911]
[1780121715559,27.2,73461.76,0.0,-0.96943,4e-05,4.65908]
[1780121721625,27.2,73462.3,0.0,-0.96941,4e-05,4.66153]
[1780121726661,27.2,73462.22,0.0,-0.96941,4e-05,4.66102]
[1780121731696,27.2,73462.09,0.0,-0.96943,4e-05,4.65789]
[1780121737738,27.2,73462.49,0.0,-0.96942,4e-05,4.6597]
[1780121744877,27.2,73462.39,0.0,-0.96942,4e-05,4.65909]
[1780121752846,27.2,73462.23,0.0,-0.96943,4e-05,4.65818]
[1780121757879,27.2,73465.9,0.0,-0.96929,4e-05,4.67579]
[1780121763921,27.2,73465.23,0.0,-0.96932,4e-05,4.67229]
[1780121769964,27.2,73466.09,0.0,-0.96929,4e-05,4.67621]
[1780121775089,27.2,73465.73,0.0,-0.9693,4e-05,4.67428]
[1780121782050,27.2,73465.64,0.0,-0.96931,4e-05,4.67357]
[1780121787083,27.2,73463.52,0.0,-0.96939,4e-05,4.66322]
[1780121795228,27.2,73463.47,0.0,-0.96941,4e-05,4.66054]
[1780121804201,27.2,73465.26,0.0,-0.96934,4e-05,4.66911]
[1780121809236,27.2,73466.07,0.0,-0.96931,4e-05,4.67292]
[1780121815371,27.2,73465.11,0.0,-0.96935,4e-05,4.66814]
[1780121822327,27.2,73464.19,0.0,-0.96938,4e-05,4.66357]
[1780121831391,27.19,73466.55,0.0,-0.96929,4e-05,4.67475]
[1780121837432,27.19,73464.85,0.0,-0.96936,4e-05,4.66638]
[1780121843475,27.19,73465.49,0.0,-0.96934,4e-05,4.66943]
[1780121848509,27.19,73466.66,0.0,-0.96929,4e-05,4.67505]
[1780121854552,27.19,73466.61,0.0,-0.96931,4e-05,4.67233]
[1780121865722,27.19,73467.97,0.0,-0.96926,4e-05,4.6787]
[1780121871670,27.19,73467.97,0.0,-0.96926,4e-05,4.6786]
[1780121878721,27.19,73467.75,0.0,-0.96927,4e-05,4.67739]
[1780121883755,27.19,73467.08,0.0,-0.9693,4e-05,4.67402]
[1780121891811,27.19,73466.46,0.0,-0.96932,4e-05,4.67082]
[1780121896845,27.19,73464.45,0.0,-0.9694,4e-05,4.66103]
[1780121902888,27.19,73466.36,0.0,-0.96933,4e-05,4.67018]
[1780121909937,27.19,73467.9,0.0,-0.96927,4e-05,4.67747]
[1780121914972,27.19,73469.48,0.0,-0.96923,4e-05,4.68255]
[1780121920012,27.19,73468.8,0.0,-0.96925,4e-05,4.67909]
[1780121925047,27.19,73469.18,0.0,-0.96924,4e-05,4.68079]
[1780121932095,27.19,73469.6,0.0,-0.96923,4e-05,4.68267]
[1780121937131,27.19,73469.7,0.0,-0.96922,4e-05,4.68307]
[1780121942166,27.19,73469.93,0.0,-0.96921,4e-05,4.68411]
[1780121947199,27.19,73472.34,0.0,-0.96912,4e-05,4.69565]
[1780121953243,27.19,73472.15,0.0,-0.96913,4e-05,4.69435]
[1780121959381,27.19,73470.63,0.0,-0.9692,4e-05,4.68648]
[1780121965327,27.19,73471.02,0.0,-0.96919,4e-05,4.68776]
[1780121970364,27.19,73470.22,0.0,-0.96922,4e-05,4.68328]
[1780121976404,27.19,73469.41,0.0,-0.96927,4e-05,4.6762]
[1780121984556,27.18,73467.83,0.0,-0.96934,4e-05,4.66752]
[1780121991509,27.18,73467.49,0.0,-0.96936,4e-05,4.66493]
[1780121996545,27.18,73470.42,0.0,-0.96926,4e-05,4.67834]
[1780122001581,27.18,73474.89,0.0,-0.96909,4e-05,4.69907]
[1780122006614,27.18,73479.7,0.0,-0.96892,4e-05,4.72149]
[1780122011649,27.18,73481.18,0.0,-0.96887,4e-05,4.72737]
[1780122017695,27.17,73481.38,0.0,-0.96887,4e-05,4.72703]
[1780122022751,27.17,73481.75,0.0,-0.96887,4e-05,4.72779]
[1780122027760,27.17,73486.94,0.0,-0.96868,4e-05,4.75212]
[1780122028767,27.17,73487.71,0.0,-0.96865,4e-05,4.75564]
[1780122033802,27.17,73490.48,0.0,-0.96857,4e-05,4.76542]
[1780122037838,27.17,73497.5,0.0,-0.96831,4e-05,4.79877]
[1780122038844,27.17,73500.19,0.0,-0.9682,4e-05,4.8117]
[1780122043880,27.16,73504.07,0.0,-0.96807,4e-05,4.82903]
[1780122049921,27.16,73505.34,0.0,-0.96804,4e-05,4.83299]
[1780122055048,27.16,73507.1,0.0,-0.96798,4e-05,4.83979]
[1780122060084,27.15,73511.61,0.0,-0.96782,4e-05,4.86015]
[1780122066034,27.15,73511.78,0.0,-0.96784,4e-05,4.85846]
[1780122071069,27.15,73513.46,0.0,-0.96779,4e-05,4.8647]
[1780122076105,27.14,73514.98,0.0,-0.96774,4e-05,4.87013]
[1780122081139,27.14,73517.55,0.0,-0.96766,4e-05,4.8808]
[1780122086174,27.13,73518.9,0.0,-0.96762,4e-05,4.88535]
[1780122091213,27.13,73518.4,0.0,-0.96768,4e-05,4.87822]
[1780122096248,27.13,73518.3,0.0,-0.9677,4e-05,4.87567]
[1780122101279,27.12,73515.6,0.0,-0.96782,4e-05,4.8602]
[1780122109334,27.12,73514.62,0.0,-0.96788,4e-05,4.85246]
[1780122113365,27.12,73520.6,0.0,-0.96766,4e-05,4.88086]
[1780122117392,27.12,73522.7,0.0,-0.96759,4e-05,4.88975]
[1780122122427,27.11,73526.11,0.0,-0.96747,4e-05,4.90477]
[1780122127462,27.11,73526.7,0.0,-0.96746,4e-05,4.9056]
[1780122132496,27.11,73526.78,0.0,-0.96747,4e-05,4.90388]
[1780122137532,27.1,73525.29,0.0,-0.96755,4e-05,4.89434]
[1780122143574,27.1,73523.53,0.0,-0.96764,4e-05,4.88316]
[1780122152637,27.09,73522.93,0.0,-0.96771,4e-05,4.87426]
[1780122157672,27.09,73522.9,0.0,-0.96772,4e-05,4.87225]
[1780122162708,27.09,73523.65,0.0,-0.96771,4e-05,4.87415]
[1780122167742,27.08,73523.17,0.0,-0.96774,4e-05,4.86997]
[1780122174881,27.08,73522.66,0.0,-0.96778,4e-05,4.86466]
[1780122184951,27.07,73522.57,0.0,-0.96781,4e-05,4.86085]
[1780122195021,27.07,73522.49,0.0,-0.96784,4e-05,4.85717]
[1780122203014,27.06,73522.51,0.0,-0.96786,4e-05,4.8547]
[1780122210063,27.06,73522.57,0.0,-0.96788,4e-05,4.85277]
[1780122215163,27.06,73522.71,0.0,-0.9679,4e-05,4.84943]
[1780122221142,27.06,73522.86,0.0,-0.96791,4e-05,4.8483]
[1780122226239,27.05,73526.07,0.0,-0.9678,4e-05,4.86268]
[1780122232218,27.06,73527.06,0.0,-0.96772,4e-05,4.87207]
[1780122237253,27.07,73527.2,0.0,-0.96769,4e-05,4.87642]
[1780122242287,27.07,73527.49,0.0,-0.96765,4e-05,4.88147]
[1780122247322,27.08,73527.59,0.0,-0.96761,4e-05,4.88552]
[1780122252357,27.08,73528.28,0.0,-0.96756,4e-05,4.89248]
[1780122253364,27.08,73535.49,0.0,-0.96726,4e-05,4.92942]
[1780122254377,27.08,73539.27,0.0,-0.96711,4e-05,4.94914]
[1780122260415,27.09,73538.68,0.0,-0.9671,4e-05,4.94975]
[1780122266520,27.1,73535.37,0.0,-0.96721,4e-05,4.93659]
[1780122272499,27.1,73534.02,0.0,-0.96725,4e-05,4.93097]
[1780122277536,27.11,73532.65,0.0,-0.96728,4e-05,4.92717]
[1780122282576,27.11,73529.73,0.0,-0.96737,4e-05,4.91566]
[1780122289620,27.12,73529.03,0.0,-0.96736,4e-05,4.91668]
[1780122294655,27.12,73528.72,0.0,-0.96735,4e-05,4.91836]
[1780122307743,27.14,73528.61,0.0,-0.96728,4e-05,4.92613]
[1780122316879,27.15,73528.0,0.0,-0.96726,4e-05,4.92875]
[1780122323857,27.15,73528.95,0.0,-0.96719,4e-05,4.93792]
[1780122328893,27.16,73528.18,0.0,-0.96719,4e-05,4.93719]
[1780122333927,27.16,73527.38,0.0,-0.96722,4e-05,4.93384]
[1780122338964,27.17,73521.95,0.0,-0.96741,4e-05,4.90973]
[1780122339974,27.17,73520.05,0.0,-0.96747,4e-05,4.90157]
[1780122345010,27.18,73518.3,0.0,-0.96751,4e-05,4.89624]
[1780122350046,27.18,73514.01,0.0,-0.96766,4e-05,4.87824]
[1780122356162,27.19,73513.04,0.0,-0.96766,4e-05,4.87762]
[1780122362129,27.2,73511.19,0.0,-0.9677,4e-05,4.87258]
[1780122367164,27.2,73510.7,0.0,-0.96769,4e-05,4.87368]
[1780122372201,27.21,73509.86,0.0,-0.9677,4e-05,4.87302]
[1780122377234,27.21,73511.48,0.0,-0.9676,4e-05,4.88459]
[1780122383277,27.22,73512.01,0.0,-0.96755,4e-05,4.89131]
[1780122390326,27.23,73513.0,0.0,-0.96747,4e-05,4.90091]
[1780122395363,27.23,73512.87,0.0,-0.96747,4e-05,4.90107]
[1780122400396,27.24,73514.02,0.0,-0.9674,4e-05,4.91006]
[1780122406512,27.24,73513.95,0.0,-0.96737,4e-05,4.91353]
[1780122412480,27.25,73514.5,0.0,-0.96732,4e-05,4.92005]
[1780122417515,27.25,73512.12,0.0,-0.96738,4e-05,4.91126]
[1780122422551,27.26,73509.79,0.0,-0.96745,4e-05,4.90275]
[1780122428593,27.27,73509.68,0.0,-0.96743,4e-05,4.90598]
[1780122434634,27.27,73505.85,0.0,-0.96755,4e-05,4.89059]
[1780122442690,27.28,73503.3,0.0,-0.96761,4e-05,4.88274]
[1780122447726,27.28,73501.99,0.0,-0.96764,4e-05,4.87923]
[1780122452760,27.29,73500.55,0.0,-0.96769,4e-05,4.87259]
[1780122458802,27.3,73499.99,0.0,-0.96768,4e-05,4.8734]
[1780122463839,27.3,73500.01,0.0,-0.96765,4e-05,4.87646]
[1780122468874,27.3,73500.1,0.0,-0.96763,4e-05,4.87982]
[1780122474918,27.31,73500.36,0.0,-0.96759,4e-05,4.88456]
[1780122479952,27.31,73506.25,0.0,-0.96733,4e-05,4.91667]
[1780122484987,27.32,73506.1,0.0,-0.96732,4e-05,4.91849]
[1780122489016,27.32,73512.61,0.0,-0.96704,4e-05,4.95308]
[1780122492036,27.32,73514.31,0.0,-0.96696,4e-05,4.96297]
[1780122497154,27.33,73514.67,0.0,-0.96693,4e-05,4.96742]
[1780122503114,27.33,73515.09,0.0,-0.96689,4e-05,4.97173]
[1780122509156,27.34,73515.06,0.0,-0.96687,4e-05,4.97466]
[1780122514192,27.34,73515.62,0.0,-0.96685,4e-05,4.97673]
[1780122519226,27.34,73515.46,0.0,-0.96683,4e-05,4.97855]
[1780122525268,27.35,73516.23,0.0,-0.96678,4e-05,4.98504]
[1780122530302,27.35,73516.39,0.0,-0.96676,4e-05,4.98798]
[1780122535337,27.36,73516.62,0.0,-0.96673,4e-05,4.99127]
[1780122540373,27.36,73516.79,0.0,-0.96671,4e-05,4.99423]
[1780122545409,27.36,73516.95,0.0,-0.96669,4e-05,4.99712]
[1780122550442,27.37,73517.1,0.0,-0.96666,4e-05,4.99993]
[1780122556484,27.37,73517.5,0.0,-0.96663,4e-05,5.00438]
[1780122561520,27.37,73517.56,0.0,-0.96661,4e-05,5.00668]
[1780122566554,27.38,73522.47,0.0,-0.96639,4e-05,5.0334]
[1780122571593,27.38,73521.31,0.0,-0.96644,4e-05,5.02678]
[1780122576626,27.38,73522.12,0.0,-0.9664,4e-05,5.03264]
[1780122581661,27.38,73524.55,0.0,-0.96628,4e-05,5.04668]
[1780122586696,27.39,73523.7,0.0,-0.9663,4e-05,5.04403]
[1780122592738,27.39,73523.03,0.0,-0.96631,4e-05,5.04268]
[1780122597856,27.39,73522.45,0.0,-0.96632,4e-05,5.04145]
[1780122602808,27.4,73530.0,0.0,-0.966,4e-05,5.08148]
[1780122604823,27.4,73533.07,0.0,-0.96587,4e-05,5.09769]
[1780122609858,27.4,73534.89,0.0,-0.96579,4e-05,5.10823]
[1780122614893,27.4,73532.44,0.0,-0.96588,4e-05,5.097]
[1780122619931,27.4,73533.27,0.0,-0.96583,4e-05,5.10258]
[1780122628070,27.41,73533.05,0.0,-0.96582,4e-05,5.10364]
[1780122634028,27.41,73542.71,0.0,-0.96543,4e-05,5.15224]
[1780122635038,27.41,73543.84,0.0,-0.96538,4e-05,5.15826]
[1780122640072,27.41,73544.56,0.0,-0.96534,4e-05,5.16289]
[1780122646114,27.41,73545.24,0.0,-0.96531,4e-05,5.16737]
[1780122651151,27.41,73544.38,0.0,-0.96534,4e-05,5.16369]
[1780122658280,27.41,73539.83,0.0,-0.96551,4e-05,5.1415]
[1780122665250,27.42,73538.58,0.0,-0.96556,4e-05,5.13634]
[1780122670287,27.42,73541.41,0.0,-0.96543,4e-05,5.15171]
[1780122676328,27.42,73542.01,0.0,-0.9654,4e-05,5.1557]
[1780122681362,27.42,73540.33,0.0,-0.96546,4e-05,5.14779]
[1780122686400,27.42,73541.74,0.0,-0.9654,4e-05,5.15585]
[1780122691434,27.42,73541.59,0.0,-0.96542,4e-05,5.15319]
[1780122697477,27.42,73539.79,0.0,-0.96548,4e-05,5.14472]
[1780122705531,27.43,73538.3,0.0,-0.96554,4e-05,5.13825]
[1780122715602,27.43,73535.85,0.0,-0.96563,4e-05,5.127]
[1780122720638,27.43,73535.44,0.0,-0.96564,4e-05,5.12556]
[1780122721644,27.43,73527.82,0.0,-0.96595,4e-05,5.08677]
[1780122722650,27.43,73525.81,0.0,-0.96603,4e-05,5.07674]
[1780122726680,27.43,73534.11,0.0,-0.96568,4e-05,5.11987]
[1780122730707,27.43,73538.16,0.0,-0.96551,4e-05,5.14116]
[1780122735743,27.43,73540.59,0.0,-0.96541,4e-05,5.15421]
[1780122740777,27.43,73537.16,0.0,-0.96554,4e-05,5.13709]
[1780122742790,27.43,73532.95,0.0,-0.96572,4e-05,5.1158]
[1780122746920,27.43,73529.09,0.0,-0.96587,4e-05,5.09676]
[1780122752860,27.44,73532.5,0.0,-0.96574,4e-05,5.11276]
[1780122754875,27.44,73534.79,0.0,-0.96564,4e-05,5.12476]
[1780122759912,27.44,73537.77,0.0,-0.96551,4e-05,5.14063]
[1780122764945,27.44,73538.41,0.0,-0.96548,4e-05,5.14442]
[1780122768978,27.44,73543.46,0.0,-0.96527,4e-05,5.17073]
[1780122774015,27.44,73546.29,0.0,-0.96515,4e-05,5.1856]
[1780122775021,27.44,73555.76,0.0,-0.96475,4e-05,5.23541]
[1780122776030,27.44,73564.5,0.0,-0.96438,4e-05,5.28095]
[1780122777133,27.44,73569.65,0.0,-0.96415,4e-05,5.30856]
[1780122780060,27.44,73570.86,0.0,-0.96409,4e-05,5.31599]
[1780122785094,27.44,73572.18,0.0,-0.96404,4e-05,5.32213]
[1780122793155,27.44,73574.67,0.0,-0.96395,4e-05,5.33398]
[1780122797273,27.44,73569.36,0.0,-0.96418,4e-05,5.30556]
[1780122802219,27.44,73575.17,0.0,-0.96393,4e-05,5.33559]
[1780122807256,27.44,73576.62,0.0,-0.96388,4e-05,5.34256]
[1780122812292,27.44,73577.1,0.0,-0.96388,4e-05,5.34182]
[1780122817417,27.44,73581.47,0.0,-0.96369,4e-05,5.36423]
[1780122823367,27.43,73581.13,0.0,-0.96372,4e-05,5.36147]
[1780122828402,27.43,73581.82,0.0,-0.96369,4e-05,5.36433]
[1780122833438,27.43,73581.51,0.0,-0.96371,4e-05,5.3619]
[1780122838472,27.43,73582.97,0.0,-0.96366,4e-05,5.36885]
[1780122840487,27.43,73576.35,0.0,-0.96394,4e-05,5.33361]
[1780122841494,27.43,73571.54,0.0,-0.96415,4e-05,5.30823]
[1780122843508,27.43,73569.68,0.0,-0.96423,4e-05,5.29792]
[1780122845522,27.43,73574.7,0.0,-0.96403,4e-05,5.32373]
[1780122848545,27.43,73579.7,0.0,-0.96381,4e-05,5.34974]
[1780122853580,27.43,73581.77,0.0,-0.96373,4e-05,5.35994]
[1780122858614,27.42,73583.46,0.0,-0.96368,4e-05,5.36671]
[1780122863655,27.42,73584.58,0.0,-0.96364,4e-05,5.37162]
[1780122868684,27.42,73584.92,0.0,-0.96363,4e-05,5.37261]
[1780122873721,27.41,73585.32,0.0,-0.96367,4e-05,5.36698]
[1780122878755,27.41,73588.88,0.0,-0.96355,4e-05,5.38117]
[1780122883790,27.4,73588.47,0.0,-0.96358,4e-05,5.37815]
[1780122888825,27.4,73586.89,0.0,-0.96365,4e-05,5.36903]
[1780122891851,27.4,73594.62,0.0,-0.96332,4e-05,5.40964]
[1780122892853,27.4,73597.42,0.0,-0.9632,4e-05,5.42434]
[1780122897981,27.4,73592.13,0.0,-0.96344,4e-05,5.39497]
[1780122903929,27.4,73591.87,0.0,-0.96346,4e-05,5.39221]
[1780122908966,27.4,73596.71,0.0,-0.96326,4e-05,5.41678]
[1780122910981,27.39,73599.94,0.0,-0.96313,4e-05,5.43343]
[1780122917022,27.39,73598.97,0.0,-0.96319,4e-05,5.42644]
[1780122924073,27.39,73598.7,0.0,-0.96321,4e-05,5.42285]
[1780122929107,27.39,73601.04,0.0,-0.96313,4e-05,5.43367]
[1780122934142,27.38,73601.35,0.0,-0.96314,4e-05,5.43101]
[1780122939176,27.38,73602.94,0.0,-0.96309,4e-05,5.43778]
[1780122944212,27.38,73603.24,0.0,-0.96309,4e-05,5.43769]
[1780122946227,27.38,73609.28,0.0,-0.96283,4e-05,5.46937]
[1780122947232,27.38,73614.62,0.0,-0.96259,4e-05,5.49847]
[1780122948255,27.38,73614.79,0.0,-0.96258,4e-05,5.49974]
[1780122953290,27.38,73615.88,0.0,-0.96252,4e-05,5.50739]
[1780122958411,27.38,73617.61,0.0,-0.96244,4e-05,5.51695]
[1780122964366,27.38,73610.22,0.0,-0.96279,4e-05,5.47468]
[1780122965373,27.38,73609.84,0.0,-0.96281,4e-05,5.4723]
[1780122969408,27.37,73619.41,0.0,-0.9624,4e-05,5.52211]
[1780122970416,27.37,73626.51,0.0,-0.96208,4e-05,5.56055]
[1780122971423,27.37,73630.33,0.0,-0.96191,4e-05,5.58082]
[1780122973438,27.37,73624.3,0.0,-0.96219,4e-05,5.54709]
[1780122978474,27.37,73623.91,0.0,-0.96223,4e-05,5.54272]
[1780122983509,27.37,73621.2,0.0,-0.96237,4e-05,5.52589]
[1780122988544,27.36,73625.44,0.0,-0.9622,4e-05,5.5467]
[1780122993581,27.36,73625.3,0.0,-0.96224,4e-05,5.54115]
[1780122998615,27.36,73625.33,0.0,-0.96225,4e-05,5.53925]
[1780123004658,27.35,73627.65,0.0,-0.96217,4e-05,5.54932]
[1780123005664,27.35,73633.35,0.0,-0.96192,4e-05,5.57942]
[1780123010698,27.35,73633.86,0.0,-0.96191,4e-05,5.58033]
[1780123015733,27.34,73631.59,0.0,-0.96204,4e-05,5.56571]
[1780123020769,27.34,73631.03,0.0,-0.96208,4e-05,5.5605]
[1780123024798,27.34,73624.33,0.0,-0.96239,4e-05,5.52247]
[1780123026917,27.34,73621.65,0.0,-0.96252,4e-05,5.50687]
[1780123031847,27.33,73615.71,0.0,-0.96279,4e-05,5.47352]
[1780123034869,27.33,73610.51,0.0,-0.96303,4e-05,5.44474]
[1780123036991,27.33,73603.69,0.0,-0.96333,4e-05,5.40755]
[1780123040916,27.33,73590.87,0.0,-0.9639,4e-05,5.33876]
[1780123041928,27.33,73589.74,0.0,-0.96394,4e-05,5.33273]
[1780123045953,27.33,73585.56,0.0,-0.96413,4e-05,5.31052]
[1780123050992,27.33,73589.78,0.0,-0.96394,4e-05,5.33273]
[1780123056030,27.33,73591.69,0.0,-0.96388,4e-05,5.33998]
[1780123061062,27.33,73588.82,0.0,-0.96401,4e-05,5.32455]
[1780123066198,27.33,73585.74,0.0,-0.96414,4e-05,5.30819]
[1780123072139,27.33,73582.07,0.0,-0.9643,4e-05,5.28884]
[1780123078182,27.33,73581.14,0.0,-0.96434,4e-05,5.28401]
[1780123083219,27.33,73588.41,0.0,-0.96403,4e-05,5.32224]
[1780123084227,27.33,73589.82,0.0,-0.96397,4e-05,5.32955]
[1780123090269,27.33,73590.37,0.0,-0.96395,4e-05,5.33199]
[1780123091275,27.33,73595.79,0.0,-0.96371,4e-05,5.36055]
[1780123093288,27.33,73603.11,0.0,-0.9634,4e-05,5.3991]
[1780123098325,27.33,73606.52,0.0,-0.96326,4e-05,5.41627]
[1780123103359,27.32,73605.24,0.0,-0.96332,4e-05,5.40838]
[1780123108394,27.32,73601.66,0.0,-0.96349,4e-05,5.38846]
[1780123113428,27.32,73599.48,0.0,-0.9636,4e-05,5.37349]
[1780123118466,27.32,73594.15,0.0,-0.96384,4e-05,5.34457]
[1780123121486,27.32,73589.09,0.0,-0.96406,4e-05,5.31762]
[1780123126521,27.32,73587.99,0.0,-0.96411,4e-05,5.31156]
[1780123132561,27.32,73590.48,0.0,-0.96401,4e-05,5.32426]
[1780123137596,27.32,73589.52,0.0,-0.96405,4e-05,5.31879]
[1780123142631,27.32,73589.0,0.0,-0.96408,4e-05,5.31568]
[1780123147667,27.32,73589.14,0.0,-0.96407,4e-05,5.31605]
[1780123153709,27.32,73593.29,0.0,-0.9639,4e-05,5.33741]
[1780123163778,27.32,73592.89,0.0,-0.96392,4e-05,5.33431]
[1780123169820,27.31,73592.72,0.0,-0.96394,4e-05,5.33285]
[1780123175862,27.31,73587.22,0.0,-0.96419,4e-05,5.30095]
[1780123180899,27.31,73585.37,0.0,-0.96427,4e-05,5.29105]
[1780123185933,27.31,73582.78,0.0,-0.96438,4e-05,5.27733]
[1780123190967,27.31,73581.74,0.0,-0.96443,4e-05,5.27189]
[1780123197110,27.31,73581.13,0.0,-0.96445,4e-05,5.26883]
[1780123204167,27.31,73582.46,0.0,-0.96439,4e-05,5.27599]
[1780123210112,27.31,73583.45,0.0,-0.96435,4e-05,5.28132]
[1780123217155,27.31,73584.39,0.0,-0.96431,4e-05,5.28636]
[1780123222189,27.31,73583.44,0.0,-0.96435,4e-05,5.28144]
[1780123231294,27.31,73582.54,0.0,-0.9644,4e-05,5.27433]
[1780123241424,27.32,73581.77,0.0,-0.96443,4e-05,5.27083]
[1780123249423,27.32,73582.38,0.0,-0.9644,4e-05,5.27456]
[1780123254463,27.32,73580.71,0.0,-0.96447,4e-05,5.26616]
[1780123259490,27.32,73582.07,0.0,-0.96441,4e-05,5.27364]
[1780123264525,27.32,73582.65,0.0,-0.96438,4e-05,5.27696]
[1780123269561,27.32,73582.55,0.0,-0.96438,4e-05,5.27667]
[1780123275603,27.32,73581.29,0.0,-0.96443,4e-05,5.2704]
[1780123284667,27.32,73580.81,0.0,-0.96445,4e-05,5.26848]
[1780123289700,27.32,73579.32,0.0,-0.96451,4e-05,5.2611]
[1780123294735,27.32,73578.59,0.0,-0.96455,4e-05,5.25517]
[1780123299770,27.32,73579.01,0.0,-0.96453,4e-05,5.25787]
[1780123304806,27.32,73578.67,0.0,-0.96454,4e-05,5.25662]
[1780123310848,27.32,73578.4,0.0,-0.96455,4e-05,5.25587]
[1780123316949,27.32,73578.51,0.0,-0.96454,4e-05,5.25713]
[1780123325954,27.33,73579.82,0.0,-0.96447,4e-05,5.26493]
[1780123336020,27.33,73580.64,0.0,-0.96443,4e-05,5.27012]
[1780123340053,27.33,73571.63,0.0,-0.96482,4e-05,5.22231]
[1780123345088,27.32,73567.49,0.0,-0.96503,4e-05,5.19615]
[1780123350123,27.31,73566.4,0.0,-0.96511,4e-05,5.18594]
[1780123355160,27.3,73567.4,0.0,-0.96513,4e-05,5.18404]
[1780123358181,27.3,73561.23,0.0,-0.96541,4e-05,5.14941]
[1780123364223,27.29,73562.25,0.0,-0.96541,4e-05,5.14951]
[1780123369259,27.29,73563.3,0.0,-0.9654,4e-05,5.15058]
[1780123375301,27.28,73563.13,0.0,-0.96545,4e-05,5.14448]
[1780123378322,27.27,73556.02,0.0,-0.96576,4e-05,5.10529]
[1780123383359,27.27,73555.35,0.0,-0.96582,4e-05,5.09784]
[1780123390406,27.26,73555.54,0.0,-0.96586,4e-05,5.09324]
[1780123395442,27.25,73557.09,0.0,-0.96583,4e-05,5.09724]
[1780123397511,27.25,73562.79,0.0,-0.96561,4e-05,5.12407]
[1780123403501,27.24,73566.14,0.0,-0.96551,4e-05,5.13713]
[1780123408534,27.23,73570.63,0.0,-0.96536,4e-05,5.15513]
[1780123415590,27.22,73570.92,0.0,-0.96542,4e-05,5.14803]
[1780123420618,27.22,73571.84,0.0,-0.96541,4e-05,5.14851]
[1780123426717,27.21,73570.82,0.0,-0.9655,4e-05,5.13814]
[1780123433709,27.2,73570.82,0.0,-0.96555,4e-05,5.13228]
[1780123438745,27.19,73568.94,0.0,-0.96566,4e-05,5.11845]
[1780123446858,27.18,73568.92,0.0,-0.96571,4e-05,5.11185]
[1780123454857,27.17,73569.25,0.0,-0.96575,4e-05,5.10712]
[1780123460914,27.16,73568.86,0.0,-0.96581,4e-05,5.10034]
[1780123465938,27.16,73568.5,0.0,-0.96585,4e-05,5.09456]
[1780123470971,27.15,73568.67,0.0,-0.96588,4e-05,5.09154]
[1780123477069,27.15,73568.13,0.0,-0.96595,4e-05,5.08162]
[1780123483056,27.14,73567.06,0.0,-0.96603,4e-05,5.07162]
[1780123489098,27.13,73567.07,0.0,-0.96607,4e-05,5.06727]
[1780123494132,27.13,73570.36,0.0,-0.96596,4e-05,5.08112]
[1780123495141,27.13,73575.46,0.0,-0.96575,4e-05,5.10726]
[1780123500174,27.12,73576.38,0.0,-0.96572,4e-05,5.11121]
[1780123505211,27.12,73574.47,0.0,-0.96582,4e-05,5.09871]
[1780123511254,27.12,73575.37,0.0,-0.96578,4e-05,5.10315]
[1780123516342,27.12,73577.86,0.0,-0.96566,4e-05,5.11766]
[1780123523341,27.12,73580.48,0.0,-0.96558,4e-05,5.12791]
[1780123528379,27.11,73577.97,0.0,-0.96572,4e-05,5.11094]
[1780123533416,27.1,73579.73,0.0,-0.96569,4e-05,5.11363]
[1780123538451,27.1,73581.61,0.0,-0.96565,4e-05,5.11945]
[1780123544491,27.09,73581.94,0.0,-0.96567,4e-05,5.11646]
[1780123549527,27.09,73581.26,0.0,-0.96573,4e-05,5.10904]
[1780123553555,27.08,73570.34,0.0,-0.96621,4e-05,5.04967]
[1780123554560,27.08,73565.75,0.0,-0.9664,4e-05,5.02547]
[1780123556575,27.08,73565.15,0.0,-0.96644,4e-05,5.02115]
[1780123561610,27.07,73565.54,0.0,-0.96645,4e-05,5.02005]
[1780123566692,27.07,73565.59,0.0,-0.96648,4e-05,5.01667]
[1780123573695,27.06,73565.81,0.0,-0.9665,4e-05,5.01363]
[1780123580748,27.05,73565.94,0.0,-0.96653,4e-05,5.01013]
[1780123585782,27.05,73561.73,0.0,-0.96672,4e-05,4.98579]
[1780123590818,27.04,73560.31,0.0,-0.9668,4e-05,4.9758]
[1780123595854,27.04,73554.82,0.0,-0.96706,4e-05,4.94272]
[1780123600888,27.04,73550.79,0.0,-0.96725,4e-05,4.91982]
[1780123605924,27.03,73550.18,0.0,-0.96729,4e-05,4.91428]
[1780123610960,27.03,73550.99,0.0,-0.96728,4e-05,4.91587]
[1780123615994,27.02,73549.27,0.0,-0.96737,4e-05,4.90473]
[1780123621031,27.02,73544.86,0.0,-0.96756,4e-05,4.88017]
[1780123626067,27.02,73540.62,0.0,-0.96775,4e-05,4.85681]
[1780123634122,27.01,73539.39,0.0,-0.96782,4e-05,4.8478]
[1780123635133,27.01,73535.32,0.0,-0.96798,4e-05,4.82717]
[1780123640164,27.01,73534.11,0.0,-0.96804,4e-05,4.8197]
[1780123645202,27.01,73531.76,0.0,-0.96815,4e-05,4.80674]
[1780123650234,27.01,73531.32,0.0,-0.96817,4e-05,4.80336]
[1780123655269,27.0,73531.32,0.0,-0.9682,4e-05,4.79976]
[1780123660305,27.0,73531.98,0.0,-0.96818,4e-05,4.80194]
[1780123666348,27.0,73530.53,0.0,-0.96825,4e-05,4.79344]
[1780123672388,27.0,73531.08,0.0,-0.96824,4e-05,4.79491]
[1780123677425,27.0,73531.19,0.0,-0.96824,4e-05,4.79443]
[1780123683468,26.99,73529.77,0.0,-0.96831,4e-05,4.78624]
[1780123688502,26.99,73529.67,0.0,-0.96832,4e-05,4.78482]
[1780123689509,26.99,73534.74,0.0,-0.96812,4e-05,4.80984]
[1780123690517,26.99,73537.91,0.0,-0.968,4e-05,4.82542]
[1780123694544,26.99,73543.33,0.0,-0.96779,4e-05,4.85146]
[1780123699579,26.99,73545.22,0.0,-0.96773,4e-05,4.85942]
[1780123704614,26.99,73547.25,0.0,-0.96766,4e-05,4.86806]
[1780123709690,26.98,73547.56,0.0,-0.96766,4e-05,4.86812]
[1780123714695,26.98,73548.77,0.0,-0.96764,4e-05,4.87027]
[1780123719760,26.98,73549.55,0.0,-0.96762,4e-05,4.87281]
[1780123729831,26.97,73549.74,0.0,-0.96763,4e-05,4.87079]
[1780123734834,26.97,73550.18,0.0,-0.96762,4e-05,4.87193]
[1780123739901,26.97,73549.9,0.0,-0.96765,4e-05,4.86891]
[1780123746918,26.97,73550.56,0.0,-0.96764,4e-05,4.87033]
[1780123750947,26.97,73538.92,0.0,-0.96811,4e-05,4.81105]
[1780123755983,26.96,73535.49,0.0,-0.96825,4e-05,4.7932]
[1780123761021,26.96,73535.5,0.0,-0.96825,4e-05,4.79249]
[1780123766056,26.96,73535.07,0.0,-0.96828,4e-05,4.78961]
[1780123769078,26.96,73540.39,0.0,-0.96807,4e-05,4.81562]
[1780123774113,26.96,73539.83,0.0,-0.96812,4e-05,4.80939]
[1780123776127,26.96,73533.21,0.0,-0.96838,4e-05,4.77618]
[1780123779148,26.96,73526.33,0.0,-0.96865,4e-05,4.74189]
[1780123784182,26.96,73525.9,0.0,-0.96867,4e-05,4.73942]
[1780123790263,26.96,73527.62,0.0,-0.96861,4e-05,4.74745]
[1780123796267,26.96,73527.4,0.0,-0.96862,4e-05,4.74584]
[1780123801303,26.96,73526.87,0.0,-0.96864,4e-05,4.74279]
[1780123807348,26.95,73527.17,0.0,-0.96864,4e-05,4.74377]
[1780123812380,26.95,73524.97,0.0,-0.96872,4e-05,4.73255]
[1780123818421,26.95,73526.0,0.0,-0.96869,4e-05,4.73717]
[1780123823456,26.95,73526.27,0.0,-0.96868,4e-05,4.73809]
[1780123828492,26.95,73525.6,0.0,-0.96871,4e-05,4.73438]
[1780123833528,26.95,73525.87,0.0,-0.96872,4e-05,4.73289]
[1780123840616,26.95,73526.16,0.0,-0.96871,4e-05,4.73378]
[1780123846620,26.95,73528.4,0.0,-0.96863,4e-05,4.74433]
[1780123851654,26.95,73528.02,0.0,-0.96865,4e-05,4.742]
[1780123856689,26.95,73528.19,0.0,-0.96864,4e-05,4.7424]
[1780123861731,26.95,73527.48,0.0,-0.96867,4e-05,4.73845]
[1780123870829,26.95,73526.47,0.0,-0.96872,4e-05,4.7327]
[1780123877838,26.95,73525.6,0.0,-0.96876,4e-05,4.72783]
[1780123880898,26.94,73530.65,0.0,-0.96856,4e-05,4.75245]
[1780123886900,26.94,73530.14,0.0,-0.96859,4e-05,4.74919]
[1780123889921,26.94,73523.82,0.0,-0.96884,4e-05,4.71766]
[1780123895962,26.94,73524.47,0.0,-0.96883,4e-05,4.71801]
[1780123900998,26.94,73524.04,0.0,-0.96885,4e-05,4.71558]
[1780123906034,26.94,73525.47,0.0,-0.9688,4e-05,4.72225]
[1780123911068,26.94,73525.47,0.0,-0.9688,4e-05,4.72195]
[1780123917110,26.94,73525.91,0.0,-0.96879,4e-05,4.72377]
[1780123922145,26.94,73525.3,0.0,-0.96881,4e-05,4.72049]
[1780123924160,26.94,73519.85,0.0,-0.96902,4e-05,4.69367]
[1780123929194,26.94,73518.92,0.0,-0.96906,4e-05,4.68909]
[1780123934230,26.94,73518.95,0.0,-0.96906,4e-05,4.68923]
[1780123941332,26.94,73519.37,0.0,-0.96904,4e-05,4.69123]
[1780123948326,26.94,73520.26,0.0,-0.96901,4e-05,4.69547]
[1780123953364,26.94,73520.18,0.0,-0.96903,4e-05,4.69259]
[1780123958398,26.94,73519.22,0.0,-0.96907,4e-05,4.68786]
[1780123966454,26.94,73519.08,0.0,-0.96907,4e-05,4.68721]
[1780123971542,26.94,73518.93,0.0,-0.96908,4e-05,4.68657]
[1780123977533,26.94,73517.37,0.0,-0.96913,4e-05,4.67912]
[1780123986595,26.94,73518.28,0.0,-0.9691,4e-05,4.68395]
[1780123991683,26.94,73516.27,0.0,-0.96917,4e-05,4.67429]
[1780123997673,26.94,73515.51,0.0,-0.9692,4e-05,4.67076]
[1780124002707,26.94,73512.6,0.0,-0.96931,4e-05,4.65672]
[1780124007742,26.94,73510.53,0.0,-0.96939,4e-05,4.64685]
[1780124012778,26.94,73509.79,0.0,-0.96943,4e-05,4.64111]
[1780124017812,26.94,73509.64,0.0,-0.96943,4e-05,4.64065]
[1780124022847,26.94,73504.84,0.0,-0.96961,4e-05,4.61763]
[1780124027882,26.94,73504.38,0.0,-0.96963,4e-05,4.61581]
[1780124032918,26.94,73504.36,0.0,-0.96962,4e-05,4.61611]
[1780124037954,26.94,73504.73,0.0,-0.96961,4e-05,4.61827]
[1780124042987,26.95,73499.85,0.0,-0.96979,4e-05,4.59507]
[1780124049030,26.95,73498.18,0.0,-0.96985,4e-05,4.5877]
[1780124054065,26.95,73494.62,0.0,-0.96998,4e-05,4.57115]
[1780124059100,26.95,73491.97,0.0,-0.97007,4e-05,4.55912]
[1780124064135,26.95,73493.46,0.0,-0.97001,4e-05,4.56706]
[1780124069175,26.95,73493.08,0.0,-0.97002,4e-05,4.56607]
[1780124071189,26.95,73498.14,0.0,-0.96984,4e-05,4.58817]
[1780124072197,26.95,73500.7,0.0,-0.96974,4e-05,4.60071]
[1780124075221,26.95,73508.36,0.0,-0.96945,4e-05,4.63803]
[1780124078244,26.95,73515.75,0.0,-0.96915,4e-05,4.67554]
[1780124083278,26.95,73520.4,0.0,-0.96898,4e-05,4.69804]
[1780124095363,26.95,73521.3,0.0,-0.96895,4e-05,4.7016]
[1780124100398,26.95,73523.35,0.0,-0.96887,4e-05,4.71129]
[1780124106440,26.95,73519.72,0.0,-0.96902,4e-05,4.69307]
[1780124111475,26.95,73518.4,0.0,-0.96907,4e-05,4.6864]
[1780124116559,26.95,73521.19,0.0,-0.96896,4e-05,4.69988]
[1780124122553,26.95,73521.25,0.0,-0.96896,4e-05,4.69987]
[1780124125576,26.95,73515.83,0.0,-0.96917,4e-05,4.67329]
[1780124130608,26.95,73511.75,0.0,-0.96933,4e-05,4.6534]
[1780124135644,26.95,73509.95,0.0,-0.96941,4e-05,4.64239]
[1780124138667,26.95,73502.64,0.0,-0.96969,4e-05,4.60711]
[1780124143700,26.95,73501.91,0.0,-0.96971,4e-05,4.60408]
[1780124148736,26.95,73499.09,0.0,-0.96981,4e-05,4.59103]
[1780124153770,26.95,73498.43,0.0,-0.96983,4e-05,4.58849]
[1780124161830,26.96,73498.08,0.0,-0.96984,4e-05,4.58783]
[1780124172906,26.96,73496.77,0.0,-0.96988,4e-05,4.58285]
[1780124178950,26.96,73496.04,0.0,-0.9699,4e-05,4.58006]
[1780124183983,26.96,73495.51,0.0,-0.96991,4e-05,4.57811]
[1780124190029,26.96,73496.22,0.0,-0.96988,4e-05,4.58225]
[1780124195064,26.96,73494.43,0.0,-0.96996,4e-05,4.57188]
[1780124201107,26.96,73493.68,0.0,-0.96998,4e-05,4.56907]
[1780124206186,26.96,73491.08,0.0,-0.97007,4e-05,4.55728]
[1780124212182,26.97,73485.81,0.0,-0.97026,4e-05,4.53294]
[1780124214196,26.97,73483.39,0.0,-0.97035,4e-05,4.52177]
[1780124219232,26.97,73482.57,0.0,-0.97037,4e-05,4.51894]
[1780124224266,26.97,73481.79,0.0,-0.97039,4e-05,4.51638]
[1780124229301,26.97,73486.16,0.0,-0.97022,4e-05,4.53846]
[1780124230309,26.97,73487.62,0.0,-0.97016,4e-05,4.54565]
[1780124235344,26.97,73486.5,0.0,-0.9702,4e-05,4.54119]
[1780124240380,26.98,73486.76,0.0,-0.97018,4e-05,4.54331]
[1780124245417,26.98,73486.75,0.0,-0.97018,4e-05,4.54387]
[1780124248438,26.98,73478.79,0.0,-0.97047,4e-05,4.50623]
[1780124253471,26.98,73480.69,0.0,-0.97041,4e-05,4.51367]
[1780124258507,26.98,73479.99,0.0,-0.97043,4e-05,4.51117]
[1780124265556,26.98,73480.47,0.0,-0.9704,4e-05,4.51468]
[1780124274618,26.98,73483.55,0.0,-0.97027,4e-05,4.531]
[1780124279654,26.99,73485.99,0.0,-0.97017,4e-05,4.54352]
[1780124284690,26.99,73487.21,0.0,-0.97012,4e-05,4.55015]
[1780124289725,26.99,73487.94,0.0,-0.97009,4e-05,4.55441]
[1780124296840,26.99,73488.49,0.0,-0.97006,4e-05,4.55816]
[1780124303821,26.99,73489.25,0.0,-0.97002,4e-05,4.56284]
[1780124307858,26.99,73501.67,0.0,-0.96955,4e-05,4.62319]
[1780124312894,26.99,73498.71,0.0,-0.96968,4e-05,4.60668]
[1780124317928,26.99,73495.77,0.0,-0.96978,4e-05,4.59292]
[1780124322962,26.99,73496.15,0.0,-0.96977,4e-05,4.59519]
[1780124328003,27.0,73496.58,0.0,-0.96975,4e-05,4.59765]
[1780124330017,27.0,73504.54,0.0,-0.96944,4e-05,4.63627]
[1780124335048,27.0,73503.43,0.0,-0.96948,4e-05,4.63099]
[1780124340082,27.0,73496.51,0.0,-0.96975,4e-05,4.59771]
[1780124345118,27.0,73494.24,0.0,-0.96983,4e-05,4.58723]
[1780124352166,27.0,73494.37,0.0,-0.96982,4e-05,4.58851]
[1780124357202,27.0,73495.69,0.0,-0.96976,4e-05,4.59534]
[1780124362237,27.0,73497.96,0.0,-0.96967,4e-05,4.60671]
[1780124367272,27.0,73499.24,0.0,-0.96962,4e-05,4.61322]
[1780124372309,27.0,73503.14,0.0,-0.96949,4e-05,4.62995]
[1780124383385,27.0,73502.81,0.0,-0.9695,4e-05,4.62862]
[1780124388420,27.0,73501.91,0.0,-0.96953,4e-05,4.6244]
[1780124396565,27.0,73495.71,0.0,-0.96976,4e-05,4.59472]
[1780124398490,27.0,73494.35,0.0,-0.96982,4e-05,4.5883]
[1780124403526,27.0,73499.63,0.0,-0.96961,4e-05,4.61436]
[1780124404533,27.0,73501.2,0.0,-0.96955,4e-05,4.62208]
[1780124409567,27.0,73501.38,0.0,-0.96954,4e-05,4.62321]
[1780124414603,27.0,73499.38,0.0,-0.96962,4e-05,4.61378]
[1780124419640,27.0,73499.07,0.0,-0.96963,4e-05,4.61253]
[1780124424673,27.0,73498.96,0.0,-0.96963,4e-05,4.61221]
[1780124429708,27.0,73498.81,0.0,-0.96963,4e-05,4.61168]
[1780124438772,27.01,73497.8,0.0,-0.96968,4e-05,4.60473]
[1780124442800,27.01,73492.03,0.0,-0.9699,4e-05,4.5771]
[1780124447834,27.01,73492.65,0.0,-0.96987,4e-05,4.58039]
[1780124455890,27.01,73492.51,0.0,-0.96987,4e-05,4.58017]
[1780124461020,27.01,73492.47,0.0,-0.96987,4e-05,4.58021]
[1780124466968,27.01,73492.03,0.0,-0.96989,4e-05,4.57834]
[1780124473010,27.01,73492.08,0.0,-0.96989,4e-05,4.57882]
[1780124478045,27.01,73491.93,0.0,-0.96989,4e-05,4.5783]
[1780124483079,27.01,73491.6,0.0,-0.9699,4e-05,4.5769]
[1780124488115,27.01,73492.07,0.0,-0.96988,4e-05,4.57934]
[1780124499191,27.01,73492.2,0.0,-0.96989,4e-05,4.57795]
[1780124501303,27.01,73484.43,0.0,-0.97018,4e-05,4.54084]
[1780124507248,27.01,73482.26,0.0,-0.97025,4e-05,4.53104]
[1780124513290,27.01,73481.07,0.0,-0.97029,4e-05,4.52596]
[1780124518325,27.01,73478.06,0.0,-0.9704,4e-05,4.51214]
[1780124523363,27.01,73476.16,0.0,-0.97047,4e-05,4.50368]
[1780124527389,27.01,73470.84,0.0,-0.97066,4e-05,4.47895]
[1780124529403,27.02,73466.75,0.0,-0.97081,4e-05,4.45994]
[1780124534439,27.02,73467.49,0.0,-0.97077,4e-05,4.46438]
[1780124539473,27.02,73464.19,0.0,-0.97089,4e-05,4.44986]
[1780124544508,27.02,73463.41,0.0,-0.97091,4e-05,4.44731]
[1780124549542,27.02,73463.91,0.0,-0.97088,4e-05,4.45078]
[1780124554577,27.02,73464.52,0.0,-0.97086,4e-05,4.45239]
[1780124559621,27.03,73464.59,0.0,-0.97085,4e-05,4.4538]
[1780124564648,27.03,73456.68,0.0,-0.97113,4e-05,4.41767]
[1780124565655,27.03,73452.86,0.0,-0.97127,4e-05,4.40006]
[1780124567669,27.03,73453.06,0.0,-0.97126,4e-05,4.40161]
[1780124572704,27.03,73459.07,0.0,-0.97103,4e-05,4.43125]
[1780124577739,27.03,73463.51,0.0,-0.97085,4e-05,4.45376]
[1780124583780,27.04,73465.49,0.0,-0.97077,4e-05,4.46463]
[1780124588816,27.04,73465.29,0.0,-0.97076,4e-05,4.46498]
[1780124593852,27.04,73466.06,0.0,-0.97073,4e-05,4.46995]
[1780124599895,27.04,73464.87,0.0,-0.97076,4e-05,4.46592]
[1780124604931,27.05,73463.57,0.0,-0.97079,4e-05,4.46112]
[1780124609965,27.05,73464.21,0.0,-0.97076,4e-05,4.46548]
[1780124616015,27.05,73465.11,0.0,-0.97073,4e-05,4.46897]
[1780124622054,27.05,73459.97,0.0,-0.9709,4e-05,4.44642]
[1780124627086,27.06,73457.2,0.0,-0.97099,4e-05,4.43496]
[1780124632216,27.06,73457.67,0.0,-0.97096,4e-05,4.43881]
[1780124642192,27.06,73458.21,0.0,-0.97092,4e-05,4.44467]
[1780124647227,27.07,73457.64,0.0,-0.97092,4e-05,4.4437]
[1780124652357,27.07,73455.0,0.0,-0.97101,4e-05,4.43309]
[1780124658302,27.07,73454.06,0.0,-0.97102,4e-05,4.43077]
[1780124663339,27.08,73451.26,0.0,-0.97111,4e-05,4.41943]
[1780124669381,27.08,73451.62,0.0,-0.97108,4e-05,4.42326]
[1780124675422,27.08,73454.27,0.0,-0.97098,4e-05,4.43546]
[1780124680457,27.09,73452.91,0.0,-0.97102,4e-05,4.43086]
[1780124685494,27.09,73452.07,0.0,-0.97104,4e-05,4.4287]
[1780124690527,27.09,73450.93,0.0,-0.97106,4e-05,4.42514]
[1780124696572,27.1,73450.49,0.0,-0.97106,4e-05,4.42519]
[1780124701607,27.1,73449.87,0.0,-0.97107,4e-05,4.42405]
[1780124707650,27.1,73448.71,0.0,-0.9711,4e-05,4.42072]
[1780124712777,27.11,73448.18,0.0,-0.9711,4e-05,4.41998]
[1780124719734,27.11,73447.72,0.0,-0.9711,4e-05,4.42024]
[1780124725776,27.11,73446.17,0.0,-0.97114,4e-05,4.41505]
[1780124730812,27.12,73442.96,0.0,-0.97124,4e-05,4.40186]
[1780124735856,27.12,73445.17,0.0,-0.97116,4e-05,4.41162]
[1780124740881,27.12,73445.4,0.0,-0.97114,4e-05,4.41442]
[1780124747931,27.13,73445.43,0.0,-0.97112,4e-05,4.4173]
[1780124753071,27.13,73445.51,0.0,-0.9711,4e-05,4.41934]
[1780124763132,27.14,73446.29,0.0,-0.97105,4e-05,4.42623]
[1780124773201,27.14,73446.07,0.0,-0.97103,4e-05,4.42834]
[1780124779148,27.14,73445.65,0.0,-0.97103,4e-05,4.42826]
[1780124784183,27.15,73446.02,0.0,-0.97101,4e-05,4.43151]
[1780124789219,27.15,73446.88,0.0,-0.97096,4e-05,4.43705]
[1780124794253,27.15,73447.24,0.0,-0.97095,4e-05,4.43791]
[1780124799289,27.15,73447.36,0.0,-0.97094,4e-05,4.44003]
[1780124804324,27.16,73449.44,0.0,-0.97085,4e-05,4.45131]
[1780124809360,27.16,73450.75,0.0,-0.97079,4e-05,4.45896]
[1780124817415,27.16,73452.56,0.0,-0.9707,4e-05,4.46974]
[1780124822450,27.17,73454.3,0.0,-0.97063,4e-05,4.47928]
[1780124830506,27.17,73454.28,0.0,-0.97061,4e-05,4.48129]
[1780124835542,27.17,73454.67,0.0,-0.97059,4e-05,4.48443]
[1780124840576,27.17,73454.73,0.0,-0.97058,4e-05,4.486]
[1780124845612,27.18,73454.9,0.0,-0.97056,4e-05,4.48814]
[1780124851654,27.18,73454.68,0.0,-0.97057,4e-05,4.48637]
[1780124856688,27.18,73454.31,0.0,-0.97057,4e-05,4.486]
[1780124861725,27.18,73454.93,0.0,-0.97054,4e-05,4.49028]
[1780124866759,27.18,73459.79,0.0,-0.97035,4e-05,4.5145]
[1780124871795,27.19,73458.08,0.0,-0.9704,4e-05,4.5075]
[1780124876831,27.19,73456.82,0.0,-0.97044,4e-05,4.50262]
[1780124882873,27.19,73454.76,0.0,-0.97051,4e-05,4.49416]
[1780124887906,27.19,73452.18,0.0,-0.97059,4e-05,4.48308]
[1780124894050,27.2,73451.75,0.0,-0.9706,4e-05,4.48262]
[1780124903014,27.2,73451.09,0.0,-0.97061,4e-05,4.48124]
[1780124909057,27.2,73449.63,0.0,-0.97065,4e-05,4.47565]
[1780124914193,27.2,73448.45,0.0,-0.9707,4e-05,4.46902]
[1780124924262,27.21,73447.51,0.0,-0.97072,4e-05,4.4667]
[1780124931225,27.21,73447.51,0.0,-0.97071,4e-05,4.46815]
[1780124938273,27.21,73446.26,0.0,-0.97074,4e-05,4.46375]
[1780124944408,27.21,73445.87,0.0,-0.97075,4e-05,4.46315]
[1780124950357,27.21,73442.44,0.0,-0.97086,4e-05,4.44834]
[1780124956401,27.22,73443.36,0.0,-0.97082,4e-05,4.45397]
[1780124963449,27.22,73443.43,0.0,-0.9708,4e-05,4.45581]
[1780124968485,27.22,73444.98,0.0,-0.97074,4e-05,4.46414]
[1780124973521,27.22,73445.9,0.0,-0.97071,4e-05,4.46711]
[1780124975533,27.22,73451.64,0.0,-0.9705,4e-05,4.49447]
[1780124978555,27.22,73457.71,0.0,-0.97027,4e-05,4.52353]
[1780124983589,27.23,73460.18,0.0,-0.97017,4e-05,4.53579]
[1780124988625,27.23,73452.36,0.0,-0.97046,4e-05,4.49941]
[1780124992654,27.23,73447.77,0.0,-0.97062,4e-05,4.47853]
[1780124997689,27.23,73449.71,0.0,-0.97054,4e-05,4.4887]
[1780125002729,27.23,73448.94,0.0,-0.97056,4e-05,4.48604]
[1780125007766,27.23,73446.17,0.0,-0.97066,4e-05,4.47403]
[1780125014900,27.24,73444.94,0.0,-0.97069,4e-05,4.4697]
[1780125024971,27.24,73442.12,0.0,-0.97078,4e-05,4.45853]
[1780125035043,27.24,73440.1,0.0,-0.97085,4e-05,4.44879]
[1780125041001,27.24,73438.66,0.0,-0.97089,4e-05,4.44337]
[1780125046042,27.25,73437.23,0.0,-0.97093,4e-05,4.4378]
[1780125055185,27.25,73437.52,0.0,-0.97091,4e-05,4.44109]
[1780125061146,27.25,73437.11,0.0,-0.97091,4e-05,4.44041]
[1780125066181,27.25,73437.25,0.0,-0.9709,4e-05,4.44206]
[1780125074237,27.26,73437.22,0.0,-0.97089,4e-05,4.44364]
[1780125081286,27.26,73437.19,0.0,-0.97088,4e-05,4.44479]
[1780125086320,27.26,73437.13,0.0,-0.97087,4e-05,4.4454]
[1780125091356,27.26,73437.73,0.0,-0.97086,4e-05,4.44673]
[1780125094377,27.26,73443.04,0.0,-0.97066,4e-05,4.4721]
[1780125095471,27.26,73459.26,0.0,-0.97006,4e-05,4.54872]
[1780125101425,27.26,73459.37,0.0,-0.97006,4e-05,4.54939]
[1780125106462,27.26,73459.51,0.0,-0.97005,4e-05,4.5501]
[1780125112505,27.26,73460.33,0.0,-0.97002,4e-05,4.55398]
[1780125120559,27.26,73460.57,0.0,-0.97001,4e-05,4.55504]
[1780125125602,27.26,73458.42,0.0,-0.97009,4e-05,4.54479]
[1780125130639,27.26,73458.64,0.0,-0.97008,4e-05,4.54588]
[1780125133659,27.26,73453.06,0.0,-0.97029,4e-05,4.51953]
[1780125137687,27.26,73449.83,0.0,-0.97041,4e-05,4.50463]
[1780125142723,27.26,73450.51,0.0,-0.97038,4e-05,4.50839]
[1780125148764,27.27,73449.65,0.0,-0.9704,4e-05,4.50505]
[1780125153801,27.27,73449.12,0.0,-0.97043,4e-05,4.50081]
[1780125158836,27.27,73450.24,0.0,-0.97039,4e-05,4.50676]
[1780125163871,27.27,73446.68,0.0,-0.97051,4e-05,4.49067]
[1780125168911,27.27,73450.72,0.0,-0.97036,4e-05,4.51043]
[1780125173946,27.27,73454.77,0.0,-0.9702,4e-05,4.53019]
[1780125178981,27.27,73455.75,0.0,-0.97016,4e-05,4.5354]
[1780125184022,27.27,73458.25,0.0,-0.97006,4e-05,4.54784]
[1780125189052,27.27,73459.43,0.0,-0.97002,4e-05,4.55401]
[1780125196180,27.27,73460.35,0.0,-0.96998,4e-05,4.55918]
[1780125203149,27.28,73460.57,0.0,-0.96996,4e-05,4.56102]
[1780125208184,27.28,73462.96,0.0,-0.96987,4e-05,4.5729]
[1780125213219,27.28,73463.9,0.0,-0.96984,4e-05,4.5754]
[1780125218255,27.28,73465.37,0.0,-0.96979,4e-05,4.58279]
[1780125226395,27.28,73465.31,0.0,-0.96978,4e-05,4.58312]
[1780125232353,27.28,73465.48,0.0,-0.96977,4e-05,4.58435]
[1780125238396,27.28,73466.16,0.0,-0.96975,4e-05,4.58791]
[1780125244438,27.28,73467.0,0.0,-0.96971,4e-05,4.59216]
[1780125250483,27.28,73467.12,0.0,-0.96971,4e-05,4.5929]
[1780125256523,27.28,73466.72,0.0,-0.96972,4e-05,4.59113]
[1780125261558,27.28,73465.83,0.0,-0.96975,4e-05,4.58698]
[1780125266592,27.28,73465.29,0.0,-0.96977,4e-05,4.5845]
[1780125271629,27.28,73464.79,0.0,-0.96981,4e-05,4.5798]
[1780125276664,27.28,73462.86,0.0,-0.96988,4e-05,4.57075]
[1780125282704,27.28,73460.74,0.0,-0.96995,4e-05,4.56094]
[1780125287740,27.28,73460.62,0.0,-0.96996,4e-05,4.56068]
[1780125292775,27.28,73456.7,0.0,-0.9701,4e-05,4.54254]
[1780125297817,27.29,73452.11,0.0,-0.97026,4e-05,4.52148]
[1780125302844,27.29,73452.24,0.0,-0.97025,4e-05,4.52274]
[1780125307882,27.29,73452.55,0.0,-0.97023,4e-05,4.52501]
[1780125309894,27.29,73458.14,0.0,-0.97002,4e-05,4.55178]
[1780125312915,27.29,73464.15,0.0,-0.9698,4e-05,4.58068]
[1780125314928,27.29,73465.81,0.0,-0.96974,4e-05,4.58871]
[1780125319964,27.29,73472.38,0.0,-0.96949,4e-05,4.62031]
[1780125321981,27.29,73474.92,0.0,-0.96939,4e-05,4.63245]
[1780125327108,27.29,73474.56,0.0,-0.96941,4e-05,4.63038]
[1780125333057,27.29,73474.4,0.0,-0.96943,4e-05,4.62687]
[1780125338091,27.29,73466.82,0.0,-0.96972,4e-05,4.59021]
[1780125339098,27.29,73463.41,0.0,-0.96985,4e-05,4.57393]
[1780125344134,27.29,73461.69,0.0,-0.96991,4e-05,4.56578]
[1780125349169,27.29,73460.34,0.0,-0.96996,4e-05,4.55948]
[1780125354204,27.29,73459.53,0.0,-0.96999,4e-05,4.55576]
[1780125359238,27.29,73458.78,0.0,-0.97002,4e-05,4.55249]
[1780125364273,27.29,73458.12,0.0,-0.97004,4e-05,4.54971]
[1780125369312,27.29,73466.17,0.0,-0.96973,4e-05,4.58836]
[1780125371327,27.29,73470.17,0.0,-0.96958,4e-05,4.60751]
[1780125376360,27.29,73473.01,0.0,-0.96948,4e-05,4.62097]
[1780125381395,27.29,73472.8,0.0,-0.96949,4e-05,4.6197]
[1780125387528,27.29,73472.58,0.0,-0.9695,4e-05,4.61825]
[1780125393479,27.29,73469.86,0.0,-0.96962,4e-05,4.60242]
[1780125398514,27.29,73469.86,0.0,-0.96962,4e-05,4.60218]
[1780125403550,27.29,73470.7,0.0,-0.96959,4e-05,4.60595]
[1780125408584,27.29,73469.24,0.0,-0.96965,4e-05,4.59868]
[1780125413622,27.29,73468.27,0.0,-0.96969,4e-05,4.59377]
[1780125418655,27.29,73464.51,0.0,-0.96983,4e-05,4.5756]
[1780125423689,27.29,73459.85,0.0,-0.97001,4e-05,4.5533]
[1780125428727,27.29,73459.26,0.0,-0.97003,4e-05,4.55052]
[1780125433760,27.29,73459.71,0.0,-0.97001,4e-05,4.55268]
[1780125438794,27.29,73462.24,0.0,-0.96992,4e-05,4.56471]
[1780125443829,27.29,73465.41,0.0,-0.9698,4e-05,4.57973]
[1780125448870,27.28,73467.23,0.0,-0.96973,4e-05,4.58816]
[1780125454911,27.28,73469.83,0.0,-0.96965,4e-05,4.59783]
[1780125459946,27.28,73466.58,0.0,-0.96978,4e-05,4.58203]
[1780125463976,27.28,73463.89,0.0,-0.96988,4e-05,4.56915]
[1780125470017,27.28,73464.54,0.0,-0.96985,4e-05,4.57225]
[1780125476058,27.28,73463.51,0.0,-0.96989,4e-05,4.56738]
[1780125481094,27.28,73463.13,0.0,-0.9699,4e-05,4.56565]
[1780125488234,27.28,73462.79,0.0,-0.96992,4e-05,4.5642]
[1780125495193,27.28,73463.43,0.0,-0.96989,4e-05,4.56739]
[1780125500226,27.28,73464.77,0.0,-0.96984,4e-05,4.5738]
[1780125505261,27.28,73467.63,0.0,-0.96973,4e-05,4.58739]
[1780125511305,27.28,73468.08,0.0,-0.96973,4e-05,4.58691]
[1780125516339,27.28,73467.86,0.0,-0.96974,4e-05,4.58571]
[1780125521375,27.28,73467.91,0.0,-0.96974,4e-05,4.5858]
[1780125528514,27.28,73467.73,0.0,-0.96975,4e-05,4.58472]
[1780125534464,27.28,73467.42,0.0,-0.96976,4e-05,4.58305]
[1780125539499,27.28,73466.79,0.0,-0.96979,4e-05,4.57987]
[1780125544534,27.28,73467.03,0.0,-0.96978,4e-05,4.58083]
[1780125549569,27.28,73467.18,0.0,-0.96978,4e-05,4.58133]
[1780125558725,27.28,73466.9,0.0,-0.96979,4e-05,4.57961]
[1780125564677,27.28,73466.25,0.0,-0.96982,4e-05,4.57623]
[1780125569710,27.28,73466.32,0.0,-0.96982,4e-05,4.57633]
[1780125577767,27.28,73466.73,0.0,-0.96982,4e-05,4.57552]
[1780125583807,27.28,73466.73,0.0,-0.96982,4e-05,4.57524]
[1780125586830,27.28,73461.41,0.0,-0.97002,4e-05,4.54983]
[1780125588936,27.28,73455.66,0.0,-0.97023,4e-05,4.52258]
[1780125591867,27.28,73454.88,0.0,-0.97026,4e-05,4.51904]
[1780125595893,27.28,73449.0,0.0,-0.97048,4e-05,4.49161]
[1780125599008,27.28,73448.46,0.0,-0.97049,4e-05,4.48946]
[1780125604956,27.28,73448.82,0.0,-0.97047,4e-05,4.4921]
[1780125609991,27.28,73450.15,0.0,-0.97042,4e-05,4.49923]
[1780125615037,27.28,73453.46,0.0,-0.97029,4e-05,4.51574]
[1780125622076,27.29,73451.69,0.0,-0.97033,4e-05,4.50982]
[1780125627114,27.29,73451.2,0.0,-0.97035,4e-05,4.50827]
[1780125637181,27.29,73450.64,0.0,-0.97037,4e-05,4.50472]
[1780125650270,27.3,73448.87,0.0,-0.97042,4e-05,4.49827]
[1780125655308,27.3,73446.03,0.0,-0.97052,4e-05,4.48566]
[1780125666385,27.3,73446.95,0.0,-0.97047,4e-05,4.49171]
[1780125671421,27.31,73448.47,0.0,-0.97039,4e-05,4.50246]
[1780125674443,27.31,73442.79,0.0,-0.97057,4e-05,4.47901]
[1780125679574,27.33,73443.04,0.0,-0.97048,4e-05,4.49001]
[1780125685565,27.33,73441.81,0.0,-0.97052,4e-05,4.48539]
[1780125690599,27.34,73439.21,0.0,-0.97059,4e-05,4.47606]
[1780125696640,27.34,73437.79,0.0,-0.97065,4e-05,4.46826]
[1780125701676,27.34,73436.42,0.0,-0.97069,4e-05,4.46285]
[1780125709785,27.34,73436.35,0.0,-0.97068,4e-05,4.4641]
[1780125716780,27.34,73435.03,0.0,-0.97071,4e-05,4.4599]
[1780125723830,27.35,73434.79,0.0,-0.97071,4e-05,4.4607]
[1780125729926,27.35,73436.09,0.0,-0.97065,4e-05,4.46789]
[1780125735914,27.35,73433.72,0.0,-0.97073,4e-05,4.4579]
[1780125740951,27.35,73437.45,0.0,-0.97058,4e-05,4.47626]
[1780125745989,27.35,73441.6,0.0,-0.97043,4e-05,4.49647]
[1780125751022,27.36,73441.85,0.0,-0.97043,4e-05,4.49592]
[1780125757063,27.36,73440.53,0.0,-0.97047,4e-05,4.4905]
[1780125764113,27.36,73440.49,0.0,-0.97046,4e-05,4.49112]
[1780125770209,27.36,73440.2,0.0,-0.97047,4e-05,4.49033]
[1780125776201,27.36,73439.89,0.0,-0.97048,4e-05,4.48936]
[1780125782243,27.36,73443.38,0.0,-0.97035,4e-05,4.50613]
[1780125787278,27.36,73444.52,0.0,-0.9703,4e-05,4.5117]
[1780125792313,27.36,73445.66,0.0,-0.97026,4e-05,4.51727]
[1780125797348,27.36,73445.65,0.0,-0.97026,4e-05,4.51741]
[1780125803389,27.36,73448.67,0.0,-0.97015,4e-05,4.53181]
[1780125808425,27.36,73447.94,0.0,-0.97017,4e-05,4.52844]
[1780125813460,27.36,73450.79,0.0,-0.97008,4e-05,4.53959]
[1780125818494,27.36,73455.06,0.0,-0.96992,4e-05,4.5598]
[1780125823529,27.36,73457.36,0.0,-0.96984,4e-05,4.57058]
[1780125828564,27.36,73458.98,0.0,-0.96978,4e-05,4.57811]
[1780125833599,27.36,73459.99,0.0,-0.96974,4e-05,4.58274]
[1780125838635,27.36,73460.42,0.0,-0.96973,4e-05,4.5846]
[1780125844676,27.36,73460.91,0.0,-0.96971,4e-05,4.58672]
[1780125849711,27.36,73461.41,0.0,-0.96969,4e-05,4.58891]
[1780125854746,27.36,73461.42,0.0,-0.96969,4e-05,4.58878]
[1780125859782,27.36,73461.62,0.0,-0.96969,4e-05,4.58958]
[1780125864823,27.36,73462.15,0.0,-0.96967,4e-05,4.59194]
[1780125869855,27.36,73462.52,0.0,-0.96966,4e-05,4.59354]
[1780125874889,27.36,73462.47,0.0,-0.96968,4e-05,4.59072]
[1780125879924,27.36,73462.86,0.0,-0.96966,4e-05,4.59242]
[1780125885966,27.36,73463.16,0.0,-0.96965,4e-05,4.59365]
[1780125891057,27.36,73463.27,0.0,-0.96965,4e-05,4.59403]
[1780125899061,27.36,73463.48,0.0,-0.96964,4e-05,4.5948]
[1780125904096,27.36,73463.72,0.0,-0.96964,4e-05,4.59583]
[1780125910137,27.36,73464.34,0.0,-0.96961,4e-05,4.59869]
[1780125915176,27.36,73465.79,0.0,-0.96955,4e-05,4.60617]
[1780125917186,27.36,73467.14,0.0,-0.9695,4e-05,4.61256]
[1780125920208,27.36,73467.77,0.0,-0.96948,4e-05,4.61545]
[1780125925243,27.36,73468.6,0.0,-0.96945,4e-05,4.61915]
[1780125930277,27.36,73470.48,0.0,-0.96938,4e-05,4.62786]
[1780125935314,27.36,73471.27,0.0,-0.96937,4e-05,4.62885]
[1780125940348,27.36,73470.97,0.0,-0.96939,4e-05,4.62703]
[1780125946392,27.35,73470.43,0.0,-0.96942,4e-05,4.62331]
[1780125951479,27.35,73469.91,0.0,-0.96944,4e-05,4.62046]
[1780125957468,27.35,73470.93,0.0,-0.9694,4e-05,4.62492]
[1780125962505,27.35,73470.66,0.0,-0.96942,4e-05,4.62324]
[1780125967538,27.35,73475.18,0.0,-0.96925,4e-05,4.64448]
[1780125972573,27.35,73476.26,0.0,-0.96921,4e-05,4.64916]
[1780125977610,27.35,73478.25,0.0,-0.96914,4e-05,4.65822]
[1780125982644,27.35,73479.95,0.0,-0.96908,4e-05,4.66585]
[1780125987679,27.35,73483.24,0.0,-0.96896,4e-05,4.68113]
[1780125992714,27.35,73486.32,0.0,-0.96886,4e-05,4.69296]
[1780125997749,27.34,73488.21,0.0,-0.9688,4e-05,4.70136]
[1780126000774,27.34,73494.91,0.0,-0.96854,4e-05,4.73354]
[1780126005804,27.34,73494.4,0.0,-0.96857,4e-05,4.7302]
[1780126010841,27.34,73492.85,0.0,-0.96863,4e-05,4.72183]
[1780126016881,27.34,73489.83,0.0,-0.96876,4e-05,4.70637]
[1780126021917,27.34,73490.15,0.0,-0.96875,4e-05,4.70731]
[1780126027958,27.34,73486.3,0.0,-0.9689,4e-05,4.68799]
[1780126034001,27.34,73486.31,0.0,-0.96891,4e-05,4.6875]
[1780126038029,27.34,73491.32,0.0,-0.96872,4e-05,4.71143]
[1780126041050,27.34,73494.83,0.0,-0.96858,4e-05,4.72811]
[1780126046084,27.34,73494.43,0.0,-0.9686,4e-05,4.72667]
[1780126051120,27.34,73494.32,0.0,-0.96862,4e-05,4.72297]
[1780126056157,27.33,73494.41,0.0,-0.96862,4e-05,4.72276]
[1780126061189,27.33,73494.54,0.0,-0.96862,4e-05,4.72282]
[1780126072321,27.33,73494.97,0.0,-0.96861,4e-05,4.72379]
[1780126079316,27.33,73494.98,0.0,-0.96862,4e-05,4.72315]
[1780126084351,27.33,73494.99,0.0,-0.96862,4e-05,4.72273]
[1780126089386,27.33,73495.64,0.0,-0.9686,4e-05,4.72542]
[1780126094422,27.33,73496.19,0.0,-0.96858,4e-05,4.72759]
[1780126102532,27.33,73496.06,0.0,-0.9686,4e-05,4.72605]
[1780126108520,27.33,73495.38,0.0,-0.96863,4e-05,4.72206]
[1780126110534,27.33,73489.06,0.0,-0.96887,4e-05,4.69115]
[1780126115570,27.32,73487.04,0.0,-0.96897,4e-05,4.67868]
[1780126120603,27.32,73482.3,0.0,-0.96915,4e-05,4.65563]
[1780126125639,27.32,73482.25,0.0,-0.96915,4e-05,4.65539]
[1780126131681,27.32,73481.9,0.0,-0.96917,4e-05,4.65367]
[1780126137722,27.32,73481.6,0.0,-0.96918,4e-05,4.6522]
[1780126142758,27.32,73481.39,0.0,-0.96919,4e-05,4.65115]
[1780126152883,27.32,73481.35,0.0,-0.96919,4e-05,4.65087]
[1780126162903,27.32,73480.87,0.0,-0.96921,4e-05,4.64848]
[1780126173025,27.32,73481.2,0.0,-0.96921,4e-05,4.64752]
[1780126180023,27.32,73480.82,0.0,-0.96923,4e-05,4.64562]
[1780126187067,27.32,73479.13,0.0,-0.96929,4e-05,4.63745]
[1780126193165,27.32,73478.95,0.0,-0.9693,4e-05,4.63657]
[1780126199152,27.32,73478.96,0.0,-0.9693,4e-05,4.63661]
[1780126204186,27.32,73472.9,0.0,-0.96953,4e-05,4.60754]
[1780126209222,27.32,73470.18,0.0,-0.96963,4e-05,4.59469]
[1780126214256,27.32,73466.68,0.0,-0.96976,4e-05,4.57814]
[1780126219292,27.32,73465.67,0.0,-0.96979,4e-05,4.57344]
[1780126225333,27.32,73465.12,0.0,-0.96981,4e-05,4.57094]
[1780126233391,27.32,73467.04,0.0,-0.96976,4e-05,4.57777]
[1780126238428,27.33,73468.86,0.0,-0.96969,4e-05,4.5865]
[1780126243518,27.33,73469.64,0.0,-0.96966,4e-05,4.59029]
[1780126252522,27.33,73469.64,0.0,-0.96966,4e-05,4.59038]
[1780126258567,27.33,73471.57,0.0,-0.96958,4e-05,4.59966]
[1780126265616,27.33,73470.87,0.0,-0.96961,4e-05,4.59637]
[1780126270651,27.33,73468.98,0.0,-0.96968,4e-05,4.58737]
[1780126276751,27.33,73469.55,0.0,-0.96966,4e-05,4.59011]
[1780126283741,27.33,73468.92,0.0,-0.96968,4e-05,4.58712]
[1780126288777,27.33,73465.83,0.0,-0.9698,4e-05,4.57241]
[1780126294819,27.33,73466.95,0.0,-0.96977,4e-05,4.5754]
[1780126300863,27.33,73468.82,0.0,-0.9697,4e-05,4.58436]
[1780126306963,27.33,73470.08,0.0,-0.96965,4e-05,4.59039]
[1780126313953,27.33,73470.99,0.0,-0.96962,4e-05,4.59475]
[1780126324022,27.33,73471.72,0.0,-0.96959,4e-05,4.59825]
[1780126332079,27.33,73466.54,0.0,-0.96979,4e-05,4.57354]
[1780126337175,27.33,73469.06,0.0,-0.96969,4e-05,4.58547]
[1780126343158,27.33,73469.39,0.0,-0.96968,4e-05,4.58694]
[1780126348193,27.33,73470.68,0.0,-0.96963,4e-05,4.593]
[1780126354234,27.33,73470.66,0.0,-0.96965,4e-05,4.59038]
[1780126359269,27.33,73470.47,0.0,-0.96966,4e-05,4.5894]
[1780126364304,27.32,73469.52,0.0,-0.96969,4e-05,4.58479]
[1780126372360,27.32,73469.42,0.0,-0.9697,4e-05,4.5842]
[1780126377456,27.32,73467.87,0.0,-0.96976,4e-05,4.57674]
[1780126383437,27.32,73473.35,0.0,-0.96955,4e-05,4.60281]
[1780126388472,27.32,73473.09,0.0,-0.96956,4e-05,4.60126]
[1780126390486,27.32,73478.86,0.0,-0.96935,4e-05,4.62879]
[1780126395521,27.32,73476.94,0.0,-0.96942,4e-05,4.61912]
[1780126400556,27.32,73478.52,0.0,-0.96937,4e-05,4.62631]
[1780126407667,27.32,73478.08,0.0,-0.96939,4e-05,4.62364]
[1780126413646,27.32,73480.12,0.0,-0.96933,4e-05,4.63061]
[1780126417680,27.32,73485.91,0.0,-0.96911,4e-05,4.65821]
[1780126422711,27.32,73485.82,0.0,-0.96912,4e-05,4.65721]
[1780126427807,27.32,73487.14,0.0,-0.96907,4e-05,4.66303]
[1780126434808,27.32,73487.73,0.0,-0.96906,4e-05,4.66506]
[1780126439842,27.32,73488.52,0.0,-0.96903,4e-05,4.66829]
[1780126446891,27.31,73488.35,0.0,-0.96904,4e-05,4.66666]
[1780126451926,27.31,73489.2,0.0,-0.96902,4e-05,4.67019]
[1780126458019,27.31,73488.5,0.0,-0.96905,4e-05,4.66611]
[1780126464017,27.31,73487.1,0.0,-0.96911,4e-05,4.65864]
[1780126470056,27.31,73487.17,0.0,-0.96911,4e-05,4.65827]
[1780126477103,27.31,73485.8,0.0,-0.96918,4e-05,4.64844]
[1780126488230,27.31,73484.9,0.0,-0.96923,4e-05,4.64293]
[1780126494221,27.31,73483.93,0.0,-0.96927,4e-05,4.63761]
[1780126496236,27.31,73474.4,0.0,-0.96963,4e-05,4.59165]
[1780126497243,27.31,73469.97,0.0,-0.9698,4e-05,4.57046]
[1780126502290,27.31,73466.71,0.0,-0.96992,4e-05,4.55491]
[1780126503285,27.31,73465.29,0.0,-0.96997,4e-05,4.54819]
[1780126508372,27.31,73469.27,0.0,-0.96982,4e-05,4.56743]
[1780126514364,27.31,73472.33,0.0,-0.96971,4e-05,4.58234]
[1780126518443,27.31,73466.2,0.0,-0.96993,4e-05,4.55345]
[1780126524432,27.31,73467.26,0.0,-0.96989,4e-05,4.55909]
[1780126530473,27.31,73467.58,0.0,-0.96987,4e-05,4.56118]
[1780126535508,27.31,73468.92,0.0,-0.96983,4e-05,4.5656]
[1780126540546,27.31,73464.4,0.0,-0.97,4e-05,4.54455]
[1780126544571,27.31,73462.35,0.0,-0.97007,4e-05,4.53538]
[1780126549607,27.31,73461.64,0.0,-0.97009,4e-05,4.53282]
[1780126552628,27.31,73449.48,0.0,-0.97054,4e-05,4.47601]
[1780126553636,27.31,73447.98,0.0,-0.97059,4e-05,4.46924]
[1780126558724,27.32,73447.71,0.0,-0.97059,4e-05,4.46937]
[1780126565720,27.32,73447.65,0.0,-0.97057,4e-05,4.47104]
[1780126570754,27.32,73437.36,0.0,-0.97094,4e-05,4.42433]
[1780126572769,27.32,73435.52,0.0,-0.971,4e-05,4.41645]
[1780126575789,27.33,73428.29,0.0,-0.97125,4e-05,4.38398]
[1780126580825,27.33,73427.03,0.0,-0.97128,4e-05,4.38008]
[1780126585864,27.33,73426.78,0.0,-0.97128,4e-05,4.38081]
[1780126590903,27.33,73423.82,0.0,-0.97137,4e-05,4.36903]
[1780126595942,27.34,73425.1,0.0,-0.97132,4e-05,4.37448]
[1780126600974,27.34,73424.67,0.0,-0.97132,4e-05,4.37433]
[1780126606010,27.34,73424.73,0.0,-0.97131,4e-05,4.37642]
[1780126609092,27.35,73414.23,0.0,-0.97167,4e-05,4.32921]
[1780126611045,27.35,73413.44,0.0,-0.9717,4e-05,4.32641]
[1780126616081,27.35,73413.49,0.0,-0.97168,4e-05,4.32889]
[1780126623135,27.36,73412.38,0.0,-0.97169,4e-05,4.32701]
[1780126628168,27.36,73413.97,0.0,-0.97162,4e-05,4.33653]
[1780126639304,27.37,73414.08,0.0,-0.97157,4e-05,4.34196]
[1780126645289,27.37,73410.21,0.0,-0.97169,4e-05,4.3269]
[1780126650325,27.38,73410.01,0.0,-0.97168,4e-05,4.32833]
[1780126655359,27.38,73409.69,0.0,-0.97169,4e-05,4.32691]
[1780126661402,27.39,73408.71,0.0,-0.9717,4e-05,4.32527]
[1780126668450,27.39,73405.14,0.0,-0.9718,4e-05,4.31234]
[1780126679585,27.4,73406.79,0.0,-0.9717,4e-05,4.32552]
[1780126682551,27.4,73412.57,0.0,-0.97148,4e-05,4.35332]
[1780126687587,27.41,73416.02,0.0,-0.97134,4e-05,4.3711]
[1780126692621,27.41,73415.88,0.0,-0.97133,4e-05,4.37228]
[1780126699731,27.42,73415.99,0.0,-0.97131,4e-05,4.37524]
[1780126707726,27.42,73416.3,0.0,-0.97128,4e-05,4.3794]
[1780126713772,27.42,73416.66,0.0,-0.97126,4e-05,4.38074]
[1780126718808,27.43,73413.46,0.0,-0.97136,4e-05,4.36766]
[1780126720821,27.43,73409.04,0.0,-0.97152,4e-05,4.34809]
[1780126725856,27.43,73408.46,0.0,-0.97152,4e-05,4.34742]
[1780126731898,27.44,73409.29,0.0,-0.97147,4e-05,4.35366]
[1780126736940,27.44,73414.65,0.0,-0.97126,4e-05,4.38035]
[1780126741968,27.44,73415.28,0.0,-0.97123,4e-05,4.38516]
[1780126747002,27.45,73416.08,0.0,-0.97118,4e-05,4.39075]
[1780126752039,27.45,73415.88,0.0,-0.97117,4e-05,4.39172]
[1780126757074,27.45,73416.68,0.0,-0.97113,4e-05,4.39734]
[1780126764124,27.46,73416.12,0.0,-0.97113,4e-05,4.3973]
[1780126769159,27.46,73416.78,0.0,-0.97109,4e-05,4.40213]
[1780126774204,27.46,73416.17,0.0,-0.97112,4e-05,4.39867]
[1780126779236,27.46,73412.32,0.0,-0.97124,4e-05,4.38266]
[1780126786287,27.47,73412.48,0.0,-0.97121,4e-05,4.38598]
[1780126791322,27.47,73410.76,0.0,-0.97126,4e-05,4.37993]
[1780126800434,27.48,73410.76,0.0,-0.97123,4e-05,4.38341]
[1780126806428,27.48,73408.97,0.0,-0.97128,4e-05,4.37753]
[1780126811465,27.49,73408.97,0.0,-0.97126,4e-05,4.37952]
[1780126816500,27.49,73407.52,0.0,-0.9713,4e-05,4.37485]
[1780126821536,27.49,73408.08,0.0,-0.97126,4e-05,4.37945]
[1780126826571,27.5,73408.52,0.0,-0.97123,4e-05,4.38348]
[1780126831607,27.5,73409.15,0.0,-0.97121,4e-05,4.386]
[1780126836642,27.5,73412.95,0.0,-0.97106,4e-05,4.40533]
[1780126842684,27.51,73413.13,0.0,-0.97104,4e-05,4.40813]
[1780126847719,27.51,73413.31,0.0,-0.97101,4e-05,4.41086]
[1780126852758,27.51,73415.39,0.0,-0.97093,4e-05,4.42196]
[1780126855780,27.51,73422.5,0.0,-0.97066,4e-05,4.45571]
[1780126860814,27.52,73425.9,0.0,-0.97053,4e-05,4.47256]
[1780126868871,27.52,73425.74,0.0,-0.97053,4e-05,4.47332]
[1780126874914,27.52,73427.2,0.0,-0.97046,4e-05,4.48115]
[1780126879948,27.52,73422.76,0.0,-0.97062,4e-05,4.46134]
[1780126884990,27.52,73421.25,0.0,-0.97067,4e-05,4.45537]
[1780126891037,27.52,73421.96,0.0,-0.97064,4e-05,4.45756]
[1780126897075,27.53,73423.32,0.0,-0.97058,4e-05,4.46514]
[1780126902110,27.53,73424.28,0.0,-0.97054,4e-05,4.47067]
[1780126909159,27.53,73424.02,0.0,-0.97054,4e-05,4.47097]
[1780126917215,27.53,73424.47,0.0,-0.97051,4e-05,4.4748]
[1780126922251,27.54,73424.73,0.0,-0.97049,4e-05,4.4771]
[1780126931349,27.54,73423.7,0.0,-0.97051,4e-05,4.47427]
[1780126936349,27.54,73421.82,0.0,-0.97057,4e-05,4.46667]
[1780126941420,27.54,73421.95,0.0,-0.97056,4e-05,4.46842]
[1780126946420,27.55,73420.06,0.0,-0.97062,4e-05,4.46077]
[1780126951490,27.55,73420.91,0.0,-0.97059,4e-05,4.46346]
[1780126961560,27.55,73422.14,0.0,-0.97053,4e-05,4.47142]
[1780126971630,27.55,73422.55,0.0,-0.9705,4e-05,4.47555]
[1780126979652,27.56,73423.16,0.0,-0.97046,4e-05,4.48013]
[1780126984687,27.56,73422.91,0.0,-0.97046,4e-05,4.48003]
[1780126989720,27.56,73422.73,0.0,-0.97046,4e-05,4.48022]
[1780126995767,27.56,73420.47,0.0,-0.97053,4e-05,4.47093]
[1780127000800,27.57,73420.54,0.0,-0.97052,4e-05,4.47231]
[1780127005834,27.57,73420.9,0.0,-0.9705,4e-05,4.47523]
[1780127011925,27.57,73421.42,0.0,-0.97049,4e-05,4.4765]
[1780127017918,27.57,73420.03,0.0,-0.97053,4e-05,4.47126]
[1780127022955,27.57,73419.27,0.0,-0.97055,4e-05,4.46875]
[1780127027988,27.58,73419.24,0.0,-0.97054,4e-05,4.46964]
[1780127035039,27.58,73420.06,0.0,-0.9705,4e-05,4.47486]
[1780127041080,27.58,73420.87,0.0,-0.97046,4e-05,4.47982]
[1780127046115,27.58,73421.75,0.0,-0.97042,4e-05,4.4849]
[1780127051150,27.58,73422.09,0.0,-0.9704,4e-05,4.48746]
[1780127058199,27.59,73422.13,0.0,-0.97039,4e-05,4.48899]
[1780127064241,27.59,73422.89,0.0,-0.97035,4e-05,4.49367]
[1780127072348,27.59,73422.93,0.0,-0.97035,4e-05,4.49296]
[1780127080353,27.59,73423.57,0.0,-0.97032,4e-05,4.49741]
[1780127088410,27.59,73423.77,0.0,-0.9703,4e-05,4.49966]
[1780127093447,27.6,73419.88,0.0,-0.97043,4e-05,4.48237]
[1780127096470,27.6,73413.95,0.0,-0.97065,4e-05,4.45535]
[1780127101505,27.6,73414.22,0.0,-0.97063,4e-05,4.45769]
[1780127106538,27.6,73413.91,0.0,-0.97063,4e-05,4.45739]
[1780127107545,27.6,73406.04,0.0,-0.97091,4e-05,4.42122]
[1780127108553,27.6,73403.49,0.0,-0.971,4e-05,4.40976]
[1780127113587,27.6,73402.34,0.0,-0.97103,4e-05,4.40598]
[1780127115601,27.61,73408.93,0.0,-0.97079,4e-05,4.43694]
[1780127120640,27.61,73407.57,0.0,-0.97083,4e-05,4.43187]
[1780127122651,27.61,73414.81,0.0,-0.97056,4e-05,4.46585]
[1780127124664,27.61,73416.29,0.0,-0.97051,4e-05,4.47309]
[1780127129699,27.61,73418.71,0.0,-0.97041,4e-05,4.4852]
[1780127134734,27.61,73418.79,0.0,-0.97042,4e-05,4.48408]
[1780127139770,27.61,73418.01,0.0,-0.97044,4e-05,4.48134]
[1780127144804,27.61,73418.36,0.0,-0.97042,4e-05,4.4839]
[1780127150848,27.62,73418.94,0.0,-0.97039,4e-05,4.48771]
[1780127155882,27.62,73419.46,0.0,-0.97036,4e-05,4.49103]
[1780127160917,27.62,73417.48,0.0,-0.97043,4e-05,4.48272]
[1780127164945,27.62,73418.42,0.0,-0.97039,4e-05,4.48786]
[1780127165953,27.62,73417.98,0.0,-0.9704,4e-05,4.486]
[1780127170988,27.62,73418.68,0.0,-0.97037,4e-05,4.4902]
[1780127176027,27.62,73422.23,0.0,-0.97023,4e-05,4.50774]
[1780127181056,27.63,73423.34,0.0,-0.97018,4e-05,4.51349]
[1780127186109,27.63,73425.34,0.0,-0.9701,4e-05,4.5236]
[1780127193191,27.63,73425.54,0.0,-0.97011,4e-05,4.52289]
[1780127200204,27.63,73425.58,0.0,-0.9701,4e-05,4.52379]
[1780127207252,27.63,73425.89,0.0,-0.97008,4e-05,4.5259]
[1780127212289,27.63,73424.2,0.0,-0.97014,4e-05,4.51849]
[1780127217324,27.63,73423.35,0.0,-0.97017,4e-05,4.51514]
[1780127222358,27.63,73424.71,0.0,-0.97011,4e-05,4.52218]
[1780127228400,27.63,73423.49,0.0,-0.97015,4e-05,4.51725]
[1780127233436,27.64,73424.18,0.0,-0.97012,4e-05,4.52114]
[1780127238471,27.64,73424.7,0.0,-0.97009,4e-05,4.52422]
[1780127244517,27.64,73423.85,0.0,-0.97012,4e-05,4.52103]
[1780127249548,27.64,73420.32,0.0,-0.97024,4e-05,4.50518]
[1780127254584,27.64,73418.42,0.0,-0.97032,4e-05,4.49461]
[1780127260625,27.64,73415.66,0.0,-0.97042,4e-05,4.4826]
[1780127265660,27.64,73414.0,0.0,-0.97047,4e-05,4.47558]
[1780127272709,27.64,73412.98,0.0,-0.9705,4e-05,4.47181]
[1780127277745,27.65,73411.44,0.0,-0.97055,4e-05,4.46535]
[1780127282781,27.65,73411.35,0.0,-0.97055,4e-05,4.46563]
[1780127287816,27.65,73413.7,0.0,-0.97046,4e-05,4.47723]
[1780127292853,27.65,73414.85,0.0,-0.97041,4e-05,4.48326]
[1780127295872,27.65,73423.92,0.0,-0.97008,4e-05,4.52601]
[1780127296879,27.65,73425.84,0.0,-0.97,4e-05,4.53508]
[1780127298894,27.65,73428.66,0.0,-0.9699,4e-05,4.5484]
[1780127303929,27.65,73431.37,0.0,-0.9698,4e-05,4.56123]
[1780127309972,27.65,73431.5,0.0,-0.96979,4e-05,4.56181]
[1780127315012,27.65,73434.16,0.0,-0.96971,4e-05,4.57189]
[1780127320043,27.65,73436.55,0.0,-0.96962,4e-05,4.58312]
[1780127325079,27.65,73438.94,0.0,-0.96953,4e-05,4.59433]
[1780127331120,27.65,73439.7,0.0,-0.96951,4e-05,4.59771]
[1780127336156,27.65,73440.95,0.0,-0.96946,4e-05,4.60344]
[1780127344213,27.65,73441.17,0.0,-0.96946,4e-05,4.60416]
[1780127349247,27.65,73442.61,0.0,-0.9694,4e-05,4.61079]
[1780127354282,27.65,73443.62,0.0,-0.96937,4e-05,4.61538]
[1780127359316,27.65,73447.1,0.0,-0.96924,4e-05,4.63171]
[1780127361330,27.65,73455.94,0.0,-0.9689,4e-05,4.67379]
[1780127362338,27.65,73456.12,0.0,-0.9689,4e-05,4.67452]
[1780127367375,27.65,73455.27,0.0,-0.96894,4e-05,4.66978]
[1780127370397,27.65,73460.68,0.0,-0.96873,4e-05,4.69535]
[1780127371402,27.65,73460.34,0.0,-0.96876,4e-05,4.6911]
[1780127376435,27.64,73458.25,0.0,-0.96885,4e-05,4.68017]
[1780127381470,27.64,73455.61,0.0,-0.96896,4e-05,4.66665]
[1780127386505,27.64,73451.63,0.0,-0.96911,4e-05,4.64687]
[1780127392548,27.64,73448.8,0.0,-0.96923,4e-05,4.63252]
[1780127397619,27.64,73448.39,0.0,-0.96925,4e-05,4.62989]
[1780127403625,27.64,73446.79,0.0,-0.96932,4e-05,4.62152]
[1780127408660,27.64,73445.86,0.0,-0.96935,4e-05,4.61654]
[1780127413694,27.64,73445.39,0.0,-0.96938,4e-05,4.61377]
[1780127418732,27.63,73446.55,0.0,-0.96934,4e-05,4.61874]
[1780127424774,27.63,73445.76,0.0,-0.96937,4e-05,4.61428]
[1780127432829,27.63,73445.14,0.0,-0.96942,4e-05,4.60788]
[1780127437899,27.63,73442.97,0.0,-0.96951,4e-05,4.59693]
[1780127444913,27.63,73442.6,0.0,-0.96953,4e-05,4.59433]
[1780127449947,27.63,73442.48,0.0,-0.96954,4e-05,4.59319]
[1780127455989,27.63,73443.08,0.0,-0.96952,4e-05,4.59533]
[1780127461027,27.63,73443.24,0.0,-0.96952,4e-05,4.59554]
[1780127466060,27.63,73443.83,0.0,-0.9695,4e-05,4.59778]
[1780127473110,27.62,73442.92,0.0,-0.96954,4e-05,4.59267]
[1780127478144,27.62,73440.03,0.0,-0.96965,4e-05,4.57847]
[1780127483179,27.62,73437.92,0.0,-0.96973,4e-05,4.56811]
[1780127487208,27.62,73432.2,0.0,-0.96995,4e-05,4.5409]
[1780127488214,27.62,73425.67,0.0,-0.97019,4e-05,4.51026]
[1780127489222,27.62,73427.0,0.0,-0.97014,4e-05,4.51651]
[1780127494257,27.62,73429.46,0.0,-0.97006,4e-05,4.52572]
[1780127499292,27.62,73431.58,0.0,-0.96999,4e-05,4.53576]
[1780127504327,27.62,73432.91,0.0,-0.96994,4e-05,4.54209]
[1780127509361,27.62,73434.23,0.0,-0.96989,4e-05,4.5484]
[1780127515403,27.62,73435.13,0.0,-0.96985,4e-05,4.55272]
[1780127520438,27.62,73434.79,0.0,-0.96986,4e-05,4.55125]
[1780127526480,27.62,73436.85,0.0,-0.96979,4e-05,4.56105]
[1780127531516,27.62,73437.13,0.0,-0.96978,4e-05,4.56245]
[1780127538604,27.62,73437.62,0.0,-0.96976,4e-05,4.56487]
[1780127544607,27.62,73438.85,0.0,-0.96971,4e-05,4.57076]
[1780127550650,27.62,73439.66,0.0,-0.96968,4e-05,4.57464]
[1780127557702,27.62,73440.46,0.0,-0.96966,4e-05,4.57609]
[1780127562738,27.62,73443.01,0.0,-0.96957,4e-05,4.58818]
[1780127568815,27.62,73444.28,0.0,-0.96952,4e-05,4.59416]
[1780127575828,27.62,73444.18,0.0,-0.96952,4e-05,4.59367]
[1780127580864,27.62,73444.42,0.0,-0.96952,4e-05,4.59481]
[1780127585896,27.62,73444.4,0.0,-0.96952,4e-05,4.59471]
[1780127590931,27.62,73444.59,0.0,-0.96951,4e-05,4.5956]
[1780127596974,27.62,73444.89,0.0,-0.9695,4e-05,4.59701]
[1780127603016,27.62,73447.23,0.0,-0.96941,4e-05,4.60797]
[1780127608056,27.62,73444.69,0.0,-0.96951,4e-05,4.59574]
[1780127615106,27.62,73443.95,0.0,-0.96955,4e-05,4.58955]
[1780127620141,27.62,73441.47,0.0,-0.96965,4e-05,4.57762]
[1780127623161,27.62,73438.02,0.0,-0.96978,4e-05,4.56134]
[1780127628196,27.62,73438.29,0.0,-0.96977,4e-05,4.56267]
[1780127634239,27.62,73437.59,0.0,-0.96979,4e-05,4.55943]
[1780127639310,27.62,73436.4,0.0,-0.96983,4e-05,4.55387]
[1780127644313,27.62,73436.46,0.0,-0.96983,4e-05,4.55419]
[1780127649343,27.62,73435.21,0.0,-0.96988,4e-05,4.54831]
[1780127654379,27.62,73434.55,0.0,-0.9699,4e-05,4.54522]
[1780127659414,27.62,73434.22,0.0,-0.96992,4e-05,4.54367]
[1780127664451,27.62,73433.51,0.0,-0.96994,4e-05,4.54033]
[1780127669522,27.62,73432.57,0.0,-0.96998,4e-05,4.53592]
[1780127676534,27.62,73432.3,0.0,-0.97,4e-05,4.5323]
[1780127681570,27.62,73430.66,0.0,-0.97006,4e-05,4.52465]
[1780127686606,27.62,73431.81,0.0,-0.97002,4e-05,4.53013]
[1780127691640,27.62,73433.11,0.0,-0.96997,4e-05,4.53618]
[1780127696674,27.62,73437.94,0.0,-0.96979,4e-05,4.55882]
[1780127699714,27.62,73440.09,0.0,-0.96971,4e-05,4.56878]
[1780127704748,27.62,73441.65,0.0,-0.96966,4e-05,4.57575]
[1780127709804,27.62,73439.62,0.0,-0.96974,4e-05,4.56579]
[1780127714821,27.62,73429.66,0.0,-0.97011,4e-05,4.51867]
[1780127715828,27.62,73427.74,0.0,-0.97018,4e-05,4.50969]
[1780127720866,27.62,73427.98,0.0,-0.97017,4e-05,4.51095]
[1780127725899,27.62,73425.95,0.0,-0.97024,4e-05,4.50169]
[1780127730934,27.62,73428.76,0.0,-0.97014,4e-05,4.5152]
[1780127735970,27.62,73433.96,0.0,-0.96996,4e-05,4.53749]
[1780127741003,27.62,73437.32,0.0,-0.96983,4e-05,4.55351]
[1780127750092,27.62,73440.04,0.0,-0.96973,4e-05,4.56664]
[1780127756123,27.62,73442.33,0.0,-0.96964,4e-05,4.57762]
[1780127763174,27.62,73447.24,0.0,-0.96946,4e-05,4.60092]
[1780127768206,27.62,73451.05,0.0,-0.96931,4e-05,4.61898]
[1780127769213,27.62,73457.06,0.0,-0.96909,4e-05,4.64761]
[1780127770224,27.62,73459.99,0.0,-0.96897,4e-05,4.66155]
[1780127775255,27.62,73460.82,0.0,-0.96895,4e-05,4.66501]
[1780127780290,27.62,73456.19,0.0,-0.96913,4e-05,4.64237]
[1780127785327,27.62,73454.53,0.0,-0.96919,4e-05,4.63404]
[1780127790375,27.62,73453.51,0.0,-0.96923,4e-05,4.62881]
[1780127795398,27.62,73452.2,0.0,-0.9693,4e-05,4.61979]
[1780127800445,27.62,73452.4,0.0,-0.9693,4e-05,4.62041]
[1780127805478,27.62,73449.8,0.0,-0.9694,4e-05,4.60776]
[1780127810505,27.62,73449.81,0.0,-0.9694,4e-05,4.60759]
[1780127815542,27.62,73449.3,0.0,-0.96942,4e-05,4.60493]
[1780127820587,27.62,73448.35,0.0,-0.96946,4e-05,4.60021]
[1780127829637,27.62,73448.04,0.0,-0.96947,4e-05,4.59839]
[1780127834672,27.62,73447.37,0.0,-0.9695,4e-05,4.59503]
[1780127839708,27.62,73446.52,0.0,-0.96953,4e-05,4.59082]
[1780127844742,27.62,73445.87,0.0,-0.96956,4e-05,4.58762]
[1780127850785,27.62,73446.1,0.0,-0.96955,4e-05,4.58857]
[1780127855819,27.62,73445.3,0.0,-0.9696,4e-05,4.58226]
[1780127860854,27.62,73447.25,0.0,-0.96952,4e-05,4.59136]
[1780127866896,27.62,73449.75,0.0,-0.96943,4e-05,4.60293]
[1780127871934,27.61,73451.29,0.0,-0.96938,4e-05,4.60993]
[1780127880995,27.61,73449.85,0.0,-0.96944,4e-05,4.60249]
[1780127886030,27.61,73448.49,0.0,-0.96949,4e-05,4.59571]
[1780127891065,27.61,73448.04,0.0,-0.96951,4e-05,4.59326]
[1780127901157,27.61,73447.55,0.0,-0.96953,4e-05,4.59031]
[1780127906169,27.61,73446.81,0.0,-0.96956,4e-05,4.5865]
[1780127911227,27.61,73446.54,0.0,-0.96959,4e-05,4.58249]
[1780127916239,27.61,73446.87,0.0,-0.96958,4e-05,4.58376]
[1780127921297,27.61,73448.83,0.0,-0.96952,4e-05,4.59191]
[1780127926310,27.6,73449.12,0.0,-0.96954,4e-05,4.58874]
[1780127931347,27.59,73450.25,0.0,-0.96953,4e-05,4.5896]
[1780127936386,27.59,73451.22,0.0,-0.96953,4e-05,4.58974]
[1780127941417,27.58,73448.79,0.0,-0.96967,4e-05,4.57296]
[1780127947459,27.57,73448.39,0.0,-0.96972,4e-05,4.56675]
[1780127953502,27.56,73447.92,0.0,-0.96978,4e-05,4.5594]
[1780127958536,27.55,73447.31,0.0,-0.96983,4e-05,4.55229]
[1780127963572,27.55,73448.86,0.0,-0.96981,4e-05,4.55541]
[1780127968607,27.54,73450.49,0.0,-0.96978,4e-05,4.55887]
[1780127973642,27.53,73451.06,0.0,-0.96981,4e-05,4.5549]
[1780127979684,27.52,73451.33,0.0,-0.96984,4e-05,4.55115]
[1780127984718,27.52,73451.22,0.0,-0.96988,4e-05,4.54652]
[1780127990761,27.51,73449.75,0.0,-0.96997,4e-05,4.53472]
[1780127995797,27.5,73448.05,0.0,-0.97006,4e-05,4.52274]
[1780127999823,27.5,73454.32,0.0,-0.96986,4e-05,4.54913]
[1780128001573,27.5,73454.32,0.0,-0.96986,4e-05,4.54913]
[1780128003106,27.49,73455.67,0.0,-0.96981,4e-05,4.55469]
[1780128000128,27.49,73455.67,0.0,-0.96981,4e-05,4.55469]
[1780128007868,27.49,73455.67,0.0,-0.96981,4e-05,4.55469]
[1780128012179,27.49,73454.2,0.0,-0.96987,4e-05,4.54773]
[1780128018015,27.49,73453.69,0.0,-0.96989,4e-05,4.54532]
[1780128023042,27.49,73456.03,0.0,-0.9698,4e-05,4.55639]
[1780128030100,27.49,73457.19,0.0,-0.96976,4e-05,4.56189]
[1780128042192,27.49,73459.78,0.0,-0.96967,4e-05,4.57176]
[1780128052255,27.51,73462.4,0.0,-0.9695,4e-05,4.59403]
[1780128057287,27.52,73463.48,0.0,-0.9694,4e-05,4.60603]
[1780128062333,27.53,73463.62,0.0,-0.96934,4e-05,4.61347]
[1780128067377,27.55,73463.45,0.0,-0.96929,4e-05,4.61937]
[1780128072411,27.56,73463.48,0.0,-0.96924,4e-05,4.62617]
[1780128076439,27.57,73457.34,0.0,-0.96943,4e-05,4.60219]
[1780128081475,27.58,73459.44,0.0,-0.9693,4e-05,4.6189]
[1780128086510,27.59,73461.87,0.0,-0.96915,4e-05,4.6369]
[1780128092553,27.6,73462.08,0.0,-0.9691,4e-05,4.64301]
[1780128097588,27.6,73461.66,0.0,-0.96912,4e-05,4.64028]
[1780128102622,27.6,73461.68,0.0,-0.96913,4e-05,4.63967]
[1780128107659,27.6,73462.11,0.0,-0.96911,4e-05,4.64104]
[1780128107659,27.6,73462.11,0.0,-0.96911,4e-05,4.64104]
[1780128112698,27.6,73461.64,0.0,-0.96913,4e-05,4.63967]
[1780128117730,27.6,73462.25,0.0,-0.96908,4e-05,4.64566]
[1780128122766,27.61,73462.24,0.0,-0.96905,4e-05,4.64862]
[1780128127801,27.61,73463.73,0.0,-0.96899,4e-05,4.65728]
[1780128132849,27.61,73468.19,0.0,-0.9688,4e-05,4.68004]
[1780128139885,27.62,73468.47,0.0,-0.96878,4e-05,4.68319]
[1780128144919,27.62,73468.2,0.0,-0.96879,4e-05,4.68159]
[1780128152987,27.61,73468.51,0.0,-0.96881,4e-05,4.67904]
[1780128158014,27.61,73466.38,0.0,-0.9689,4e-05,4.66786]
[1780128163060,27.61,73464.03,0.0,-0.96899,4e-05,4.65571]
[1780128168081,27.61,73461.42,0.0,-0.9691,4e-05,4.64239]
[1780128173116,27.61,73458.94,0.0,-0.9692,4e-05,4.62984]
[1780128181172,27.61,73458.97,0.0,-0.96921,4e-05,4.6289]
[1780128186207,27.6,73458.28,0.0,-0.96924,4e-05,4.62494]
[1780128193269,27.6,73458.6,0.0,-0.96923,4e-05,4.62555]
[1780128199296,27.6,73458.6,0.0,-0.96924,4e-05,4.62477]
[1780128204334,27.6,73458.61,0.0,-0.96924,4e-05,4.62415]
[1780128209369,27.6,73456.2,0.0,-0.96934,4e-05,4.61252]
[1780128214404,27.6,73456.11,0.0,-0.96934,4e-05,4.61136]
[1780128223480,27.6,73456.71,0.0,-0.96932,4e-05,4.6146]
[1780128229510,27.61,73455.98,0.0,-0.96933,4e-05,4.61328]
[1780128234545,27.61,73453.17,0.0,-0.96944,4e-05,4.59954]
[1780128240587,27.61,73453.52,0.0,-0.96942,4e-05,4.60085]
[1780128245622,27.61,73456.07,0.0,-0.96933,4e-05,4.61269]
[1780128253693,27.6,73457.61,0.0,-0.96928,4e-05,4.61952]
[1780128258709,27.6,73457.61,0.0,-0.96928,4e-05,4.6192]
[1780128263762,27.6,73458.24,0.0,-0.96926,4e-05,4.62195]
[1780128273833,27.6,73460.25,0.0,-0.9692,4e-05,4.62855]
[1780128278854,27.6,73460.62,0.0,-0.96919,4e-05,4.63009]
[1780128283902,27.6,73460.6,0.0,-0.96919,4e-05,4.6298]
[1780128288924,27.6,73460.49,0.0,-0.9692,4e-05,4.62912]
[1780128293959,27.6,73466.81,0.0,-0.96896,4e-05,4.65907]
[1780128298994,27.6,73466.17,0.0,-0.96899,4e-05,4.65558]
[1780128304028,27.6,73458.21,0.0,-0.96929,4e-05,4.61714]
[1780128305037,27.6,73453.54,0.0,-0.96947,4e-05,4.5949]
[1780128307049,27.6,73453.43,0.0,-0.96947,4e-05,4.59439]
[1780128312085,27.6,73453.79,0.0,-0.96946,4e-05,4.59616]
[1780128317121,27.6,73454.12,0.0,-0.96945,4e-05,4.59777]
[1780128322154,27.6,73454.22,0.0,-0.96944,4e-05,4.59828]
[1780128327191,27.6,73454.78,0.0,-0.96942,4e-05,4.60098]
[1780128332225,27.6,73453.86,0.0,-0.96947,4e-05,4.59422]
[1780128337261,27.6,73452.86,0.0,-0.96951,4e-05,4.58965]
[1780128342297,27.6,73453.47,0.0,-0.96948,4e-05,4.59271]
[1780128348339,27.6,73454.07,0.0,-0.96946,4e-05,4.59574]
[1780128356394,27.6,73454.59,0.0,-0.96944,4e-05,4.59836]
[1780128361429,27.6,73455.01,0.0,-0.96942,4e-05,4.60044]
[1780128366479,27.6,73455.33,0.0,-0.96941,4e-05,4.60206]
[1780128371498,27.59,73452.87,0.0,-0.96953,4e-05,4.58621]
[1780128376548,27.59,73453.69,0.0,-0.96954,4e-05,4.58597]
[1780128381569,27.58,73452.75,0.0,-0.9696,4e-05,4.5774]
[1780128386604,27.57,73450.33,0.0,-0.96973,4e-05,4.56186]
[1780128391639,27.57,73448.09,0.0,-0.96986,4e-05,4.54483]
[1780128396674,27.56,73446.22,0.0,-0.96996,4e-05,4.53204]
[1780128401708,27.55,73444.33,0.0,-0.97006,4e-05,4.51923]
[1780128402720,27.55,73450.47,0.0,-0.96984,4e-05,4.54734]
[1780128407759,27.54,73454.21,0.0,-0.96973,4e-05,4.56086]
[1780128412794,27.54,73451.48,0.0,-0.96987,4e-05,4.54391]
[1780128417828,27.53,73450.2,0.0,-0.96995,4e-05,4.53397]
[1780128423872,27.52,73450.66,0.0,-0.96997,4e-05,4.5316]
[1780128428907,27.52,73452.79,0.0,-0.96992,4e-05,4.53783]
[1780128435962,27.51,73452.84,0.0,-0.96996,4e-05,4.53273]
[1780128442004,27.5,73452.77,0.0,-0.97,4e-05,4.52788]
[1780128447041,27.49,73454.23,0.0,-0.96997,4e-05,4.53099]
[1780128452077,27.49,73456.53,0.0,-0.96993,4e-05,4.5356]
[1780128457110,27.48,73457.79,0.0,-0.96992,4e-05,4.53771]
[1780128460131,27.47,73462.29,0.0,-0.96982,4e-05,4.54941]
[1780128466177,27.44,73467.25,0.0,-0.96973,4e-05,4.56102]
[1780128471210,27.44,73463.23,0.0,-0.96992,4e-05,4.53787]
[1780128475237,27.43,73459.28,0.0,-0.97009,4e-05,4.51613]
[1780128483294,27.42,73459.29,0.0,-0.97014,4e-05,4.51025]
[1780128488328,27.42,73458.88,0.0,-0.97019,4e-05,4.50394]
[1780128493364,27.41,73457.3,0.0,-0.97027,4e-05,4.49293]
[1780128498398,27.4,73456.22,0.0,-0.97034,4e-05,4.48436]
[1780128504444,27.4,73456.22,0.0,-0.97037,4e-05,4.48095]
[1780128509533,27.39,73452.57,0.0,-0.97053,4e-05,4.45995]
[1780128516532,27.38,73452.5,0.0,-0.97059,4e-05,4.45284]
[1780128522624,27.38,73452.04,0.0,-0.97063,4e-05,4.44703]
[1780128528667,27.37,73452.29,0.0,-0.97065,4e-05,4.4446]
[1780128533702,27.32,73452.42,0.0,-0.97087,4e-05,4.41698]
[1780128543771,27.28,73452.54,0.0,-0.97109,4e-05,4.38962]
[1780128548810,27.27,73452.67,0.0,-0.9711,4e-05,4.38785]
[1780128555856,27.27,73452.56,0.0,-0.97113,4e-05,4.38404]
[1780128560901,27.26,73453.95,0.0,-0.9711,4e-05,4.38816]
[1780128566019,27.26,73456.81,0.0,-0.97102,4e-05,4.39906]
[1780128573071,27.25,73457.89,0.0,-0.97102,4e-05,4.39838]
[1780128578106,27.25,73458.78,0.0,-0.971,4e-05,4.40019]
[1780128583141,27.24,73459.82,0.0,-0.97098,4e-05,4.40272]
[1780128588174,27.24,73459.78,0.0,-0.971,4e-05,4.40023]
[1780128593210,27.24,73463.26,0.0,-0.97089,4e-05,4.41408]
[1780128598245,27.23,73468.51,0.0,-0.97072,4e-05,4.4361]
[1780128603288,27.23,73470.55,0.0,-0.97067,4e-05,4.44294]
[1780128608321,27.22,73467.19,0.0,-0.97081,4e-05,4.42454]
[1780128613356,27.22,73467.03,0.0,-0.97084,4e-05,4.42121]
[1780128619399,27.21,73467.19,0.0,-0.97086,4e-05,4.4189]
[1780128624439,27.21,73467.3,0.0,-0.97087,4e-05,4.41689]
[1780128630477,27.2,73467.8,0.0,-0.97088,4e-05,4.41621]
[1780128636369,27.2,73467.97,0.0,-0.97091,4e-05,4.41164]
[1780128641553,27.19,73468.7,0.0,-0.97091,4e-05,4.41209]
[1780128646588,27.19,73468.81,0.0,-0.97092,4e-05,4.41014]
[1780128651624,27.19,73468.43,0.0,-0.97096,4e-05,4.40592]
[1780128657668,27.18,73467.92,0.0,-0.971,4e-05,4.40065]
[1780128666581,27.17,73467.26,0.0,-0.97106,4e-05,4.39336]
[1780128671762,27.17,73467.26,0.0,-0.97108,4e-05,4.39105]
[1780128681836,27.16,73467.18,0.0,-0.97111,4e-05,4.38613]
[1780128687881,27.16,73467.71,0.0,-0.97112,4e-05,4.38591]
[1780128692928,27.15,73465.39,0.0,-0.97123,4e-05,4.37051]
[1780128697955,27.15,73462.85,0.0,-0.97134,4e-05,4.35667]
[1780128706014,27.14,73463.55,0.0,-0.97134,4e-05,4.35674]
[1780128713061,27.14,73460.85,0.0,-0.97146,4e-05,4.34164]
[1780128718099,27.14,73460.59,0.0,-0.97148,4e-05,4.33862]
[1780128723134,27.13,73459.36,0.0,-0.97154,4e-05,4.33117]
[1780128728169,27.13,73458.45,0.0,-0.97159,4e-05,4.32526]
[1780128733207,27.13,73454.18,0.0,-0.97175,4e-05,4.30393]
[1780128741260,27.12,73451.61,0.0,-0.97187,4e-05,4.28962]
[1780128748311,27.12,73450.35,0.0,-0.97193,4e-05,4.2817]
[1780128753345,27.12,73448.76,0.0,-0.97201,4e-05,4.27058]
[1780128763415,27.11,73446.56,0.0,-0.97211,4e-05,4.25757]
[1780128768455,27.11,73446.16,0.0,-0.97214,4e-05,4.25428]
[1780128774493,27.11,73445.9,0.0,-0.97216,4e-05,4.25137]
[1780128779529,27.11,73443.11,0.0,-0.97227,4e-05,4.23729]
[1780128786428,27.1,73442.97,0.0,-0.97229,4e-05,4.2348]
[1780128792621,27.1,73442.85,0.0,-0.97231,4e-05,4.23268]
[1780128797656,27.1,73443.57,0.0,-0.97229,4e-05,4.23521]
[1780128803697,27.1,73443.15,0.0,-0.97231,4e-05,4.23169]
[1780128810745,27.09,73443.51,0.0,-0.97232,4e-05,4.23146]
[1780128816637,27.09,73444.4,0.0,-0.97231,4e-05,4.23187]
[1780128821822,27.09,73445.34,0.0,-0.97229,4e-05,4.2346]
[1780128834914,27.08,73448.05,0.0,-0.97222,4e-05,4.2435]
[1780128839949,27.08,73448.38,0.0,-0.97222,4e-05,4.24366]
[1780128844984,27.08,73448.22,0.0,-0.97223,4e-05,4.24159]
[1780128854046,27.07,73448.67,0.0,-0.97224,4e-05,4.24124]
[1780128865123,27.07,73451.77,0.0,-0.97214,4e-05,4.25314]
[1780128871165,27.07,73455.03,0.0,-0.97206,4e-05,4.26407]
[1780128877072,27.06,73455.04,0.0,-0.97207,4e-05,4.2625]
[1780128882244,27.06,73456.0,0.0,-0.97205,4e-05,4.26559]
[1780128886275,27.06,73464.16,0.0,-0.97176,4e-05,4.30205]
[1780128891308,27.06,73467.23,0.0,-0.97166,4e-05,4.3146]
[1780128896344,27.05,73471.79,0.0,-0.97151,4e-05,4.33402]
[1780128902386,27.05,73475.53,0.0,-0.97139,4e-05,4.34917]
[1780128907426,27.05,73469.18,0.0,-0.97164,4e-05,4.31788]
[1780128915478,27.04,73468.53,0.0,-0.97168,4e-05,4.31238]
[1780128917492,27.04,73461.61,0.0,-0.97194,4e-05,4.27985]
[1780128919508,27.04,73459.54,0.0,-0.97201,4e-05,4.26984]
[1780128924541,27.04,73460.39,0.0,-0.97199,4e-05,4.27259]
[1780128932596,27.03,73460.8,0.0,-0.97201,4e-05,4.27029]
[1780128937631,27.03,73460.65,0.0,-0.97202,4e-05,4.26846]
[1780128942667,27.04,73460.72,0.0,-0.97199,4e-05,4.27187]
[1780128952734,27.04,73460.88,0.0,-0.97198,4e-05,4.27363]
[1780128957772,27.04,73461.52,0.0,-0.97197,4e-05,4.27538]
[1780128962806,27.04,73461.66,0.0,-0.97197,4e-05,4.27485]
[1780128967841,27.03,73461.88,0.0,-0.97197,4e-05,4.2747]
[1780128972876,27.03,73462.53,0.0,-0.97196,4e-05,4.27628]
[1780128978918,27.03,73462.65,0.0,-0.97196,4e-05,4.27567]
[1780128983953,27.03,73462.06,0.0,-0.972,4e-05,4.2716]
[1780128997042,27.02,73463.01,0.0,-0.972,4e-05,4.27067]
[1780129002079,27.02,73461.21,0.0,-0.97207,4e-05,4.26131]
[1780129007115,27.02,73458.74,0.0,-0.97217,4e-05,4.249]
[1780129012150,27.02,73456.89,0.0,-0.97224,4e-05,4.2396]
[1780129017185,27.02,73456.57,0.0,-0.97226,4e-05,4.23726]
[1780129024234,27.01,73456.04,0.0,-0.97229,4e-05,4.23362]
[1780129030275,27.01,73455.77,0.0,-0.97231,4e-05,4.23138]
[1780129038333,27.01,73455.78,0.0,-0.97232,4e-05,4.23007]
[1780129043367,27.01,73451.37,0.0,-0.97248,4e-05,4.20912]
[1780129048403,27.01,73444.73,0.0,-0.97272,4e-05,4.1782]
[1780129054444,27.01,73443.48,0.0,-0.97278,3e-05,4.16956]
[1780129062501,27.0,73441.88,0.0,-0.97284,3e-05,4.16149]
[1780129067541,27.0,73441.81,0.0,-0.97285,3e-05,4.16066]
[1780129072573,27.0,73441.28,0.0,-0.97287,3e-05,4.15777]
[1780129077606,27.0,73439.41,0.0,-0.97294,3e-05,4.14886]
[1780129082641,27.0,73439.78,0.0,-0.97293,3e-05,4.15011]
[1780129087677,27.0,73440.2,0.0,-0.97292,3e-05,4.15159]
[1780129093718,27.0,73440.23,0.0,-0.97292,3e-05,4.15121]
[1780129098753,27.0,73441.36,0.0,-0.97289,3e-05,4.15587]
[1780129103789,27.0,73440.55,0.0,-0.97292,3e-05,4.15177]
[1780129108825,27.0,73438.18,0.0,-0.973,3e-05,4.1407]
[1780129113875,27.0,73434.06,0.0,-0.97316,3e-05,4.11967]
[1780129118901,27.0,73433.16,0.0,-0.9732,3e-05,4.11555]
[1780129123937,27.0,73430.8,0.0,-0.97328,3e-05,4.10499]
[1780129128972,27.0,73429.77,0.0,-0.9733,3e-05,4.10217]
[1780129134007,27.01,73431.03,0.0,-0.97322,3e-05,4.11207]
[1780129139043,27.01,73431.11,0.0,-0.97321,3e-05,4.11414]
[1780129145086,27.01,73430.95,0.0,-0.97321,3e-05,4.11347]
[1780129152135,27.01,73430.53,0.0,-0.97322,3e-05,4.11173]
[1780129159049,27.01,73430.89,0.0,-0.9732,3e-05,4.11431]
[1780129164219,27.02,73431.68,0.0,-0.97316,3e-05,4.12043]
[1780129171270,27.03,73432.02,0.0,-0.97311,3e-05,4.12552]
[1780129177311,27.03,73432.48,0.0,-0.9731,3e-05,4.12755]
[1780129182348,27.03,73432.48,0.0,-0.9731,3e-05,4.12753]
[1780129187381,27.03,73432.77,0.0,-0.97309,3e-05,4.12881]
[1780129194431,27.03,73428.47,0.0,-0.97323,3e-05,4.10972]
[1780129199468,27.03,73425.78,0.0,-0.97333,3e-05,4.0979]
[1780129204501,27.03,73425.88,0.0,-0.97332,3e-05,4.09863]
[1780129211550,27.03,73426.27,0.0,-0.9733,3e-05,4.10076]
[1780129216588,27.03,73429.03,0.0,-0.97321,3e-05,4.11331]
[1780129221621,27.03,73431.85,0.0,-0.97311,3e-05,4.1261]
[1780129229552,27.04,73430.74,0.0,-0.97311,3e-05,4.12555]
[1780129236727,27.04,73431.45,0.0,-0.97308,3e-05,4.12904]
[1780129244783,27.05,73432.22,0.0,-0.97304,3e-05,4.13498]
[1780129254851,27.06,73432.49,0.0,-0.97296,3e-05,4.14431]
[1780129261908,27.07,73432.91,0.0,-0.9729,3e-05,4.15174]
[1780129269837,27.08,73433.24,0.0,-0.97284,3e-05,4.15941]
[1780129272985,27.08,73438.74,0.0,-0.97264,4e-05,4.18651]
[1780129278019,27.09,73438.57,0.0,-0.97261,4e-05,4.1893]
[1780129284060,27.1,73438.04,0.0,-0.9726,4e-05,4.19113]
[1780129289981,27.1,73440.47,0.0,-0.97248,4e-05,4.20632]
[1780129295138,27.11,73440.02,0.0,-0.97248,4e-05,4.20529]
[1780129309233,27.12,73439.75,0.0,-0.97246,4e-05,4.20889]
[1780129315277,27.12,73436.64,0.0,-0.97257,4e-05,4.19368]
[1780129322329,27.11,73433.47,0.0,-0.9727,3e-05,4.17807]
[1780129329376,27.11,73432.23,0.0,-0.97275,3e-05,4.17119]
[1780129331391,27.11,73441.03,0.0,-0.97244,4e-05,4.21056]
[1780129338440,27.11,73440.76,0.0,-0.97247,4e-05,4.20767]
[1780129344481,27.11,73441.81,0.0,-0.97243,4e-05,4.21274]
[1780129349515,27.11,73442.47,0.0,-0.97241,4e-05,4.21543]
[1780129357572,27.11,73442.53,0.0,-0.97243,4e-05,4.2116]
[1780129363615,27.1,73444.11,0.0,-0.97239,4e-05,4.21754]
[1780129370664,27.1,73447.39,0.0,-0.97228,4e-05,4.23093]
[1780129375699,27.1,73447.55,0.0,-0.97229,4e-05,4.23055]
[1780129380734,27.1,73446.58,0.0,-0.97233,4e-05,4.22507]
[1780129385770,27.1,73446.64,0.0,-0.97233,4e-05,4.22431]
[1780129390805,27.09,73446.05,0.0,-0.97236,4e-05,4.22062]
[1780129400752,27.09,73446.57,0.0,-0.97236,4e-05,4.22094]
[1780129405910,27.09,73445.13,0.0,-0.97242,4e-05,4.21339]
[1780129412025,27.09,73444.97,0.0,-0.97245,4e-05,4.20919]
[1780129418066,27.08,73444.54,0.0,-0.97247,4e-05,4.20611]
[1780129425118,27.08,73444.76,0.0,-0.97248,4e-05,4.2058]
[1780129430153,27.08,73444.56,0.0,-0.97249,4e-05,4.20389]
[1780129435186,27.08,73444.36,0.0,-0.97251,4e-05,4.20195]
[1780129441041,27.08,73444.64,0.0,-0.9725,4e-05,4.20199]
[1780129447275,27.07,73443.1,0.0,-0.97257,4e-05,4.19384]
[1780129456337,27.07,73443.18,0.0,-0.97258,4e-05,4.19255]
[1780129462379,27.07,73442.92,0.0,-0.9726,4e-05,4.19031]
[1780129466409,27.07,73448.07,0.0,-0.97242,4e-05,4.21279]
[1780129467415,27.07,73454.71,0.0,-0.97219,4e-05,4.24309]
[1780129468423,27.07,73460.24,0.0,-0.97199,4e-05,4.2682]
[1780129469429,27.07,73462.44,0.0,-0.97192,4e-05,4.27771]
[1780129474464,27.06,73464.87,0.0,-0.97186,4e-05,4.285]
[1780129479498,27.06,73464.66,0.0,-0.97188,4e-05,4.28247]
[1780129484536,27.06,73464.48,0.0,-0.9719,4e-05,4.2801]
[1780129489570,27.06,73466.06,0.0,-0.97185,4e-05,4.28582]
[1780129499639,27.05,73467.24,0.0,-0.97183,4e-05,4.28814]
[1780129504673,27.05,73468.83,0.0,-0.97179,4e-05,4.2939]
[1780129511534,27.04,73469.48,0.0,-0.97178,4e-05,4.29462]
[1780129516757,27.04,73469.36,0.0,-0.9718,4e-05,4.29245]
[1780129522800,27.04,73468.93,0.0,-0.97183,4e-05,4.28857]
[1780129529849,27.03,73469.52,0.0,-0.97183,4e-05,4.28908]
[1780129536897,27.03,73469.54,0.0,-0.97186,4e-05,4.28465]
[1780129541932,27.03,73470.89,0.0,-0.97182,4e-05,4.28934]
[1780129550996,27.02,73470.59,0.0,-0.97185,4e-05,4.28515]
[1780129557037,27.02,73470.43,0.0,-0.97187,4e-05,4.28257]
[1780129562074,27.02,73470.19,0.0,-0.9719,4e-05,4.27996]
[1780129567109,27.01,73469.34,0.0,-0.97194,4e-05,4.27452]
[1780129572143,27.01,73468.79,0.0,-0.97197,4e-05,4.27055]
[1780129577178,27.01,73469.0,0.0,-0.97197,4e-05,4.27012]
[1780129582215,27.01,73469.22,0.0,-0.97198,4e-05,4.26975]
[1780129587251,27.0,73470.12,0.0,-0.97195,4e-05,4.27251]
[1780129593292,27.0,73470.32,0.0,-0.97197,4e-05,4.26944]
[1780129598327,27.0,73469.96,0.0,-0.972,4e-05,4.26644]
[1780129603362,27.0,73467.92,0.0,-0.97208,4e-05,4.25576]
[1780129608398,27.0,73467.45,0.0,-0.97211,4e-05,4.2524]
[1780129613434,26.99,73467.05,0.0,-0.97213,4e-05,4.24941]
[1780129617460,26.99,73461.56,0.0,-0.97233,4e-05,4.22338]
[1780129626524,26.99,73462.39,0.0,-0.97232,4e-05,4.22554]
[1780129632401,26.99,73463.18,0.0,-0.9723,4e-05,4.22807]
[1780129640622,26.98,73463.9,0.0,-0.97228,4e-05,4.22977]
[1780129645657,26.98,73463.25,0.0,-0.97231,4e-05,4.22592]
[1780129652550,26.98,73464.16,0.0,-0.9723,4e-05,4.22677]
[1780129657741,26.98,73464.6,0.0,-0.9723,4e-05,4.22779]
[1780129664791,26.98,73464.8,0.0,-0.9723,4e-05,4.22757]
[1780129672846,26.98,73465.03,0.0,-0.9723,4e-05,4.22729]
[1780129677881,26.97,73463.75,0.0,-0.97235,4e-05,4.22059]
[1780129684930,26.97,73463.55,0.0,-0.97237,4e-05,4.2185]
[1780129689965,26.97,73459.54,0.0,-0.97252,4e-05,4.19947]
[1780129695001,26.97,73461.06,0.0,-0.97247,4e-05,4.20566]
[1780129701044,26.97,73461.48,0.0,-0.97246,4e-05,4.20663]
[1780129706082,26.97,73462.23,0.0,-0.97244,4e-05,4.20926]
[1780129711115,26.97,73464.72,0.0,-0.97237,4e-05,4.21746]
[1780129714136,26.96,73471.08,0.0,-0.97215,4e-05,4.24605]
[1780129719172,26.96,73475.07,0.0,-0.97202,4e-05,4.26318]
[1780129726223,26.96,73474.13,0.0,-0.97207,4e-05,4.25715]
[1780129731255,26.96,73473.09,0.0,-0.97211,4e-05,4.25119]
[1780129738306,26.95,73472.79,0.0,-0.97213,4e-05,4.24821]
[1780129743341,26.95,73471.95,0.0,-0.97217,4e-05,4.24323]
[1780129753258,26.95,73471.63,0.0,-0.9722,4e-05,4.2396]
[1780129758448,26.95,73470.39,0.0,-0.97225,4e-05,4.23287]
[1780129764493,26.94,73468.68,0.0,-0.97232,4e-05,4.22386]
[1780129770536,26.94,73468.44,0.0,-0.97234,4e-05,4.2225]
[1780129775570,26.94,73469.12,0.0,-0.97233,4e-05,4.22238]
[1780129783471,26.94,73469.1,0.0,-0.97234,4e-05,4.22083]
[1780129788661,26.94,73469.34,0.0,-0.97234,4e-05,4.22103]
[1780129793697,26.94,73467.7,0.0,-0.97241,4e-05,4.2125]
[1780129798731,26.94,73463.78,0.0,-0.97255,4e-05,4.19396]
[1780129799745,26.94,73460.17,0.0,-0.97268,4e-05,4.17729]
[1780129800752,26.94,73454.66,0.0,-0.97288,4e-05,4.15228]
[1780129804779,26.94,73454.54,0.0,-0.97288,3e-05,4.1514]
[1780129813686,26.93,73457.29,0.0,-0.97279,4e-05,4.16341]
[1780129818875,26.93,73457.29,0.0,-0.97279,4e-05,4.16307]
[1780129823912,26.93,73458.17,0.0,-0.97276,4e-05,4.16681]
[1780129833829,26.93,73457.8,0.0,-0.9728,4e-05,4.16214]
[1780129843045,26.93,73458.61,0.0,-0.97277,4e-05,4.16524]
[1780129849089,26.93,73459.59,0.0,-0.97274,4e-05,4.16924]
[1780129854122,26.93,73461.39,0.0,-0.97268,4e-05,4.17701]
[1780129859157,26.93,73463.49,0.0,-0.97261,4e-05,4.18612]
[1780129864192,26.93,73464.29,0.0,-0.97259,4e-05,4.18927]
[1780129869229,26.93,73463.64,0.0,-0.97261,4e-05,4.18587]
[1780129874267,26.93,73465.65,0.0,-0.97255,4e-05,4.19459]
[1780129879301,26.93,73470.39,0.0,-0.97238,4e-05,4.21566]
[1780129884336,26.92,73470.13,0.0,-0.9724,4e-05,4.21383]
[1780129889371,26.92,73469.84,0.0,-0.97241,4e-05,4.21185]
[1780129894407,26.92,73469.35,0.0,-0.97245,4e-05,4.20667]
[1780129902462,26.92,73469.11,0.0,-0.97246,4e-05,4.20461]
[1780129914393,26.92,73469.2,0.0,-0.97247,4e-05,4.20362]
[1780129920592,26.92,73469.15,0.0,-0.97248,4e-05,4.20268]
[1780129925626,26.92,73467.96,0.0,-0.97253,4e-05,4.19666]
[1780129934534,26.91,73465.25,0.0,-0.97263,4e-05,4.18352]
[1780129939723,26.91,73465.25,0.0,-0.97263,4e-05,4.18311]
[1780129944757,26.91,73465.63,0.0,-0.97262,4e-05,4.18444]
[1780129951808,26.91,73465.91,0.0,-0.97263,4e-05,4.18286]
[1780129956841,26.91,73466.07,0.0,-0.97263,4e-05,4.18319]
[1780129961877,26.91,73466.38,0.0,-0.97262,4e-05,4.18422]
[1780129969932,26.91,73466.49,0.0,-0.97262,4e-05,4.18406]
[1780129980002,26.91,73466.56,0.0,-0.97262,4e-05,4.18364]
[1780129985038,26.91,73466.18,0.0,-0.97264,4e-05,4.18156]
[1780129991080,26.91,73466.5,0.0,-0.97263,4e-05,4.1826]
[1780129997123,26.91,73466.41,0.0,-0.97264,4e-05,4.18177]
[1780130002157,26.91,73466.64,0.0,-0.97263,4e-05,4.18247]
[1780130007192,26.91,73468.39,0.0,-0.97257,4e-05,4.19007]
[1780130012230,26.9,73468.39,0.0,-0.97259,4e-05,4.18734]
[1780130017262,26.9,73469.46,0.0,-0.97256,4e-05,4.19179]
[1780130022302,26.9,73469.26,0.0,-0.97257,4e-05,4.19044]
[1780130029347,26.9,73468.34,0.0,-0.9726,4e-05,4.18653]
[1780130034381,26.91,73467.22,0.0,-0.97261,4e-05,4.18518]
[1780130042440,26.91,73466.59,0.0,-0.97262,4e-05,4.18316]
[1780130047475,26.91,73467.6,0.0,-0.97259,4e-05,4.18722]
[1780130053518,26.91,73467.73,0.0,-0.97259,4e-05,4.18719]
[1780130058553,26.91,73467.36,0.0,-0.97261,4e-05,4.18503]
[1780130064594,26.91,73467.42,0.0,-0.97261,4e-05,4.18476]
[1780130070638,26.91,73467.36,0.0,-0.97262,4e-05,4.18399]
[1780130075672,26.91,73467.44,0.0,-0.97263,4e-05,4.18166]
[1780130085597,26.89,73467.72,0.0,-0.97267,4e-05,4.1765]
[1780130091788,26.89,73466.34,0.0,-0.97275,4e-05,4.16644]
[1780130092792,26.89,73457.73,0.0,-0.97306,3e-05,4.12678]
[1780130093801,26.89,73454.01,0.0,-0.97319,3e-05,4.10944]
[1780130094807,26.89,73447.23,0.0,-0.97343,3e-05,4.07846]
[1780130095815,26.88,73446.25,0.0,-0.97347,3e-05,4.07358]
[1780130100849,26.87,73446.6,0.0,-0.97351,3e-05,4.06838]
[1780130105883,26.86,73447.29,0.0,-0.97354,3e-05,4.0647]
[1780130110919,26.85,73450.27,0.0,-0.97349,3e-05,4.0712]
[1780130118975,26.83,73451.24,0.0,-0.97354,3e-05,4.06462]
[1780130124009,26.82,73451.02,0.0,-0.9736,3e-05,4.05689]
[1780130129045,26.81,73450.8,0.0,-0.97366,3e-05,4.04919]
[1780130135951,26.79,73450.21,0.0,-0.97377,3e-05,4.03501]
[1780130141128,26.78,73450.26,0.0,-0.97383,3e-05,4.02735]
[1780130147170,26.76,73448.91,0.0,-0.97393,3e-05,4.01355]
[1780130155226,26.75,73448.62,0.0,-0.97402,3e-05,4.00205]
[1780130165296,26.72,73447.39,0.0,-0.97416,3e-05,3.98406]
[1780130170331,26.71,73448.0,0.0,-0.97419,3e-05,3.98055]
[1780130175367,26.7,73448.39,0.0,-0.97422,3e-05,3.97609]
[1780130180401,26.69,73448.57,0.0,-0.97427,3e-05,3.97071]
[1780130185437,26.68,73447.94,0.0,-0.97433,3e-05,3.96178]
[1780130190473,26.67,73448.44,0.0,-0.97436,3e-05,3.95793]
[1780130195509,26.66,73449.53,0.0,-0.97439,3e-05,3.95448]
[1780130200544,26.65,73449.5,0.0,-0.97443,3e-05,3.94837]
[1780130206443,26.64,73449.5,0.0,-0.97449,3e-05,3.94128]
[1780130214641,26.62,73449.5,0.0,-0.97456,3e-05,3.93197]
[1780130222700,26.6,73449.0,0.0,-0.97465,3e-05,3.92075]
[1780130224713,26.6,73443.03,0.0,-0.97486,3e-05,3.8924]
[1780130230756,26.59,73441.62,0.0,-0.97496,3e-05,3.88005]
[1780130235790,26.58,73442.3,0.0,-0.97498,3e-05,3.87795]
[1780130242840,26.57,73442.64,0.0,-0.97502,3e-05,3.87251]
[1780130250903,26.55,73443.05,0.0,-0.97506,3e-05,3.86658]
[1780130255939,26.55,73443.92,0.0,-0.97508,3e-05,3.86342]
[1780130263995,26.53,73444.01,0.0,-0.97514,3e-05,3.85636]
[1780130269031,26.52,73444.14,0.0,-0.97517,3e-05,3.85235]
[1780130274071,26.52,73444.46,0.0,-0.97519,3e-05,3.8492]
[1780130279105,26.51,73444.46,0.0,-0.97523,3e-05,3.84468]
[1780130284139,26.5,73444.52,0.0,-0.97526,3e-05,3.84046]
[1780130297075,26.48,73444.51,0.0,-0.97535,3e-05,3.82906]
[1780130302267,26.47,73444.42,0.0,-0.97539,3e-05,3.82348]
[1780130308308,26.46,73444.19,0.0,-0.97544,3e-05,3.81737]
[1780130313343,26.46,73445.16,0.0,-0.97545,3e-05,3.81519]
[1780130318378,26.45,73445.14,0.0,-0.97548,3e-05,3.81097]
[1780130325426,26.44,73445.4,0.0,-0.97552,3e-05,3.80633]
[1780130330462,26.43,73445.79,0.0,-0.97554,3e-05,3.80392]
[1780130336504,26.42,73445.85,0.0,-0.97557,3e-05,3.79928]
[1780130341541,26.41,73445.31,0.0,-0.97562,3e-05,3.79291]
[1780130346576,26.41,73442.96,0.0,-0.97573,3e-05,3.77881]
[1780130351612,26.4,73443.71,0.0,-0.97573,3e-05,3.77815]
[1780130356646,26.39,73443.69,0.0,-0.97576,3e-05,3.77419]
[1780130360674,26.39,73439.57,0.0,-0.97592,3e-05,3.75351]
[1780130365710,26.38,73440.18,0.0,-0.97593,3e-05,3.75254]
[1780130370744,26.38,73441.32,0.0,-0.97592,3e-05,3.75391]
[1780130375780,26.37,73441.38,0.0,-0.97596,3e-05,3.74856]
[1780130383838,26.36,73442.07,0.0,-0.97597,3e-05,3.74695]
[1780130389880,26.35,73439.99,0.0,-0.97607,3e-05,3.73414]
[1780130390887,26.35,73434.37,0.0,-0.97625,3e-05,3.70955]
[1780130395922,26.35,73435.39,0.0,-0.97624,3e-05,3.71101]
[1780130400957,26.34,73437.35,0.0,-0.9762,3e-05,3.71646]
[1780130405994,26.34,73434.47,0.0,-0.97631,3e-05,3.70137]
[1780130411031,26.33,73433.98,0.0,-0.97635,3e-05,3.69655]
[1780130416065,26.33,73440.31,0.0,-0.97617,3e-05,3.72082]
[1780130423115,26.32,73440.56,0.0,-0.97619,3e-05,3.71785]
[1780130428150,26.32,73441.63,0.0,-0.97618,3e-05,3.71958]
[1780130433185,26.31,73441.11,0.0,-0.97623,3e-05,3.71239]
[1780130441241,26.3,73440.5,0.0,-0.97628,3e-05,3.70541]
[1780130446276,26.3,73440.08,0.0,-0.97632,3e-05,3.70093]
[1780130453326,26.29,73439.73,0.0,-0.97636,3e-05,3.69573]
[1780130463400,26.28,73439.18,0.0,-0.97641,3e-05,3.68818]
[1780130473466,26.27,73433.85,0.0,-0.97662,3e-05,3.66001]
[1780130478504,26.27,73435.56,0.0,-0.97659,3e-05,3.66476]
[1780130483537,26.26,73437.35,0.0,-0.97655,3e-05,3.66985]
[1780130488571,26.26,73439.75,0.0,-0.97649,3e-05,3.67755]
[1780130493608,26.25,73441.21,0.0,-0.97648,3e-05,3.6791]
[1780130501663,26.25,73443.52,0.0,-0.97644,3e-05,3.68495]
[1780130506699,26.24,73440.0,0.0,-0.97657,3e-05,3.66759]
[1780130511733,26.24,73436.4,0.0,-0.9767,3e-05,3.65011]
[1780130516769,26.24,73434.49,0.0,-0.97677,3e-05,3.63992]
[1780130522811,26.23,73433.91,0.0,-0.97681,3e-05,3.63498]
[1780130528853,26.23,73433.1,0.0,-0.97685,3e-05,3.62913]
[1780130533888,26.22,73433.73,0.0,-0.97685,3e-05,3.62977]
[1780130538922,26.22,73435.51,0.0,-0.97681,3e-05,3.6352]
[1780130543957,26.22,73440.19,0.0,-0.97668,3e-05,3.65288]
[1780130552015,26.21,73438.91,0.0,-0.97676,3e-05,3.64204]
[1780130558904,26.2,73439.56,0.0,-0.97676,3e-05,3.64197]
[1780130564099,26.2,73439.08,0.0,-0.97679,3e-05,3.63795]
[1780130570141,26.2,73438.18,0.0,-0.97683,3e-05,3.63182]
[1780130576198,26.19,73437.95,0.0,-0.97686,3e-05,3.62855]
[1780130581236,26.19,73438.53,0.0,-0.97685,3e-05,3.62909]
[1780130586277,26.19,73441.08,0.0,-0.97679,3e-05,3.63793]
[1780130593326,26.18,73441.06,0.0,-0.97681,3e-05,3.63509]
[1780130599191,26.18,73440.71,0.0,-0.97684,3e-05,3.63131]
[1780130604404,26.17,73440.5,0.0,-0.97686,3e-05,3.62853]
[1780130610445,26.17,73440.05,0.0,-0.97689,3e-05,3.62441]
[1780130615481,26.17,73442.82,0.0,-0.97683,3e-05,3.63215]
[1780130626558,26.16,73444.38,0.0,-0.97681,3e-05,3.63465]
[1780130631593,26.16,73445.15,0.0,-0.9768,3e-05,3.63605]
[1780130639472,26.15,73445.02,0.0,-0.97683,3e-05,3.63256]
[1780130644683,26.15,73445.4,0.0,-0.97683,3e-05,3.63198]
[1780130651732,26.14,73445.39,0.0,-0.97685,3e-05,3.62941]
[1780130659616,26.14,73446.1,0.0,-0.97685,3e-05,3.62989]
[1780130664823,26.13,73445.9,0.0,-0.97687,3e-05,3.62691]
[1780130670865,26.13,73446.06,0.0,-0.97688,3e-05,3.62547]
[1780130675900,26.13,73449.18,0.0,-0.97681,3e-05,3.63472]
[1780130680936,26.12,73449.12,0.0,-0.97682,3e-05,3.63264]
[1780130685970,26.12,73448.35,0.0,-0.97686,3e-05,3.62758]
[1780130691006,26.12,73448.52,0.0,-0.97687,3e-05,3.62653]
[1780130696043,26.11,73444.79,0.0,-0.977,3e-05,3.60908]
[1780130702088,26.11,73441.8,0.0,-0.97711,3e-05,3.59465]
[1780130707122,26.11,73440.05,0.0,-0.97718,3e-05,3.58584]
[1780130713166,26.1,73440.55,0.0,-0.97717,3e-05,3.58626]
[1780130718201,26.1,73440.84,0.0,-0.97717,3e-05,3.58608]
[1780130724245,26.1,73440.72,0.0,-0.97719,3e-05,3.5839]
[1780130729282,26.1,73437.22,0.0,-0.97731,3e-05,3.56791]
[1780130739352,26.09,73435.83,0.0,-0.97738,3e-05,3.5576]
[1780130744388,26.09,73438.99,0.0,-0.97729,3e-05,3.56955]
[1780130750433,26.09,73440.09,0.0,-0.97727,3e-05,3.57261]
[1780130757480,26.08,73440.69,0.0,-0.97727,3e-05,3.57335]
[1780130762523,26.08,73440.52,0.0,-0.97728,3e-05,3.57139]
[1780130770392,26.08,73440.89,0.0,-0.97728,3e-05,3.57098]
[1780130778631,26.07,73441.16,0.0,-0.97729,3e-05,3.57019]
[1780130784672,26.07,73441.4,0.0,-0.97729,3e-05,3.56979]
[1780130790532,26.07,73440.34,0.0,-0.97734,3e-05,3.56399]
[1780130800602,26.07,73438.59,0.0,-0.97742,3e-05,3.55236]
[1780130807833,26.06,73438.55,0.0,-0.97744,3e-05,3.55047]
[1780130815889,26.06,73438.28,0.0,-0.97746,3e-05,3.54767]
[1780130820924,26.06,73438.09,0.0,-0.97747,3e-05,3.54584]
[1780130825959,26.06,73438.17,0.0,-0.97748,3e-05,3.54515]
[1780130839047,26.05,73438.03,0.0,-0.9775,3e-05,3.54193]
[1780130844084,26.05,73437.62,0.0,-0.97752,3e-05,3.53924]
[1780130851134,26.05,73436.81,0.0,-0.97757,3e-05,3.53244]
[1780130858182,26.04,73437.24,0.0,-0.97756,3e-05,3.53293]
[1780130861203,26.04,73431.15,0.0,-0.97776,3e-05,3.50717]
[1780130868252,26.04,73430.24,0.0,-0.97779,3e-05,3.50236]
[1780130874295,26.04,73426.97,0.0,-0.9779,3e-05,3.48801]
[1780130880338,26.04,73426.2,0.0,-0.97793,3e-05,3.48399]
[1780130886378,26.04,73425.43,0.0,-0.97796,3e-05,3.47996]
[1780130891413,26.04,73429.44,0.0,-0.97784,3e-05,3.49567]
[1780130896449,26.03,73429.56,0.0,-0.97784,3e-05,3.4953]
[1780130902495,26.03,73429.19,0.0,-0.97786,3e-05,3.49273]
[1780130907529,26.03,73428.74,0.0,-0.97788,3e-05,3.49002]
[1780130912565,26.03,73429.43,0.0,-0.97788,3e-05,3.48992]
[1780130918612,26.03,73429.25,0.0,-0.97789,3e-05,3.48814]
[1780130923643,26.03,73429.31,0.0,-0.9779,3e-05,3.48753]
[1780130928680,26.02,73433.24,0.0,-0.97779,3e-05,3.50284]
[1780130933714,26.02,73435.36,0.0,-0.97773,3e-05,3.51063]
[1780130938751,26.02,73437.99,0.0,-0.97765,3e-05,3.52058]
[1780130943786,26.02,73438.94,0.0,-0.97763,3e-05,3.52355]
[1780130951659,26.02,73439.41,0.0,-0.97763,3e-05,3.524]
[1780130961728,26.01,73441.31,0.0,-0.97758,3e-05,3.53006]
[1780130966948,26.01,73443.58,0.0,-0.97752,3e-05,3.53843]
[1780130971985,26.01,73446.71,0.0,-0.97744,3e-05,3.54837]
[1780130980044,26.01,73445.89,0.0,-0.97748,3e-05,3.54344]
[1780130985078,26.0,73445.8,0.0,-0.97749,3e-05,3.54214]
[1780130990113,26.0,73445.65,0.0,-0.9775,3e-05,3.54062]
[1780131000186,26.0,73444.31,0.0,-0.97756,3e-05,3.53334]
[1780131005219,26.0,73445.52,0.0,-0.97753,3e-05,3.5375]
[1780131010254,26.0,73445.68,0.0,-0.97753,3e-05,3.53728]
[1780131016297,25.99,73445.68,0.0,-0.97754,3e-05,3.53621]
[1780131021331,25.99,73445.16,0.0,-0.97756,3e-05,3.53315]
[1780131026366,25.99,73442.16,0.0,-0.97766,3e-05,3.51981]
[1780131031402,25.99,73441.96,0.0,-0.97768,3e-05,3.51615]
[1780131041476,25.99,73444.49,0.0,-0.97762,3e-05,3.52506]
[1780131049529,25.98,73444.62,0.0,-0.97762,3e-05,3.52428]
[1780131062627,25.98,73444.77,0.0,-0.97763,3e-05,3.52279]
[1780131067659,25.98,73448.14,0.0,-0.97754,3e-05,3.53598]
[1780131072692,25.98,73448.78,0.0,-0.97752,3e-05,3.53767]
[1780131077728,25.98,73448.31,0.0,-0.97754,3e-05,3.53479]
[1780131082762,25.97,73448.42,0.0,-0.97755,3e-05,3.53433]
[1780131087799,25.97,73448.2,0.0,-0.97756,3e-05,3.53251]
[1780131093842,25.97,73448.09,0.0,-0.97759,3e-05,3.52887]
[1780131098875,25.97,73447.82,0.0,-0.9776,3e-05,3.52686]
[1780131103910,25.97,73448.0,0.0,-0.9776,3e-05,3.52674]
[1780131108946,25.97,73448.24,0.0,-0.9776,3e-05,3.52687]
[1780131113982,25.96,73448.06,0.0,-0.97761,3e-05,3.52524]
[1780131121041,25.96,73447.96,0.0,-0.97763,3e-05,3.52362]
[1780131126075,25.96,73450.11,0.0,-0.97757,3e-05,3.53164]
[1780131132927,25.96,73446.29,0.0,-0.97769,3e-05,3.51433]
[1780131138161,25.96,73445.91,0.0,-0.97771,3e-05,3.51173]
[1780131143194,25.95,73445.15,0.0,-0.97775,3e-05,3.50733]
[1780131145208,25.95,73444.83,0.0,-0.97776,3e-05,3.5056]
[1780131153265,25.95,73444.94,0.0,-0.97778,3e-05,3.5024]
[1780131163138,25.95,73444.92,0.0,-0.97779,3e-05,3.50065]
[1780131173208,25.94,73445.75,0.0,-0.97778,3e-05,3.50212]
[1780131178440,25.94,73446.06,0.0,-0.97778,3e-05,3.50253]
[1780131184481,25.94,73446.84,0.0,-0.97776,3e-05,3.50473]
[1780131190523,25.94,73446.84,0.0,-0.97777,3e-05,3.50369]
[1780131195559,25.94,73447.47,0.0,-0.97776,3e-05,3.50544]
[1780131201600,25.94,73447.56,0.0,-0.97776,3e-05,3.5048]
[1780131206636,25.93,73447.32,0.0,-0.97778,3e-05,3.50297]
[1780131212677,25.93,73447.33,0.0,-0.9778,3e-05,3.49996]
[1780131217712,25.93,73447.49,0.0,-0.9778,3e-05,3.49984]
[1780131222747,25.93,73447.41,0.0,-0.97781,3e-05,3.49875]
[1780131231810,25.93,73447.35,0.0,-0.97782,3e-05,3.49715]
[1780131236847,25.93,73447.36,0.0,-0.97782,3e-05,3.49647]
[1780131241885,25.92,73447.41,0.0,-0.97783,3e-05,3.49596]
[1780131247923,25.92,73447.36,0.0,-0.97784,3e-05,3.4949]
[1780131252961,25.92,73447.27,0.0,-0.97784,3e-05,3.49383]
[1780131264034,25.92,73447.53,0.0,-0.97785,3e-05,3.4934]
[1780131270077,25.92,73446.86,0.0,-0.97787,3e-05,3.48983]
[1780131275114,25.92,73446.86,0.0,-0.97789,3e-05,3.4871]
[1780131280146,25.91,73447.02,0.0,-0.97789,3e-05,3.48713]
[1780131285182,25.91,73450.61,0.0,-0.97778,3e-05,3.50136]
[1780131292230,25.91,73449.97,0.0,-0.97781,3e-05,3.49758]
[1780131297269,25.91,73437.38,0.0,-0.9782,3e-05,3.44478]
[1780131298275,25.91,73438.83,0.0,-0.97816,3e-05,3.45063]
[1780131299283,25.91,73443.88,0.0,-0.97801,3e-05,3.47132]
[1780131300290,25.91,73435.74,0.0,-0.97826,3e-05,3.43771]
[1780131301297,25.91,73431.09,0.0,-0.9784,3e-05,3.41861]
[1780131302306,25.91,73429.02,0.0,-0.97846,3e-05,3.41012]
[1780131305326,25.91,73425.67,0.0,-0.97856,3e-05,3.39642]
[1780131310360,25.91,73422.68,0.0,-0.97865,3e-05,3.38421]
[1780131315397,25.91,73420.43,0.0,-0.97872,3e-05,3.37509]
[1780131324458,25.91,73420.01,0.0,-0.97873,3e-05,3.3734]
[1780131330502,25.91,73417.96,0.0,-0.97879,3e-05,3.36517]
[1780131335539,25.91,73419.75,0.0,-0.97875,3e-05,3.37036]
[1780131340572,25.91,73416.29,0.0,-0.97885,3e-05,3.3565]
[1780131348627,25.91,73418.14,0.0,-0.9788,3e-05,3.36414]
[1780131353663,25.91,73418.37,0.0,-0.97879,3e-05,3.36519]
[1780131358698,25.91,73419.67,0.0,-0.97875,3e-05,3.37056]
[1780131363734,25.91,73418.32,0.0,-0.97879,3e-05,3.36522]
[1780131368768,25.91,73415.98,0.0,-0.97886,3e-05,3.35596]
[1780131373803,25.91,73413.84,0.0,-0.97892,3e-05,3.34755]
[1780131378841,25.91,73412.36,0.0,-0.97896,3e-05,3.34183]
[1780131383875,25.91,73411.49,0.0,-0.97899,3e-05,3.33855]
[1780131388911,25.91,73411.47,0.0,-0.97898,3e-05,3.33869]
[1780131393947,25.91,73411.1,0.0,-0.97901,3e-05,3.33537]
[1780131403009,25.91,73410.36,0.0,-0.97903,3e-05,3.33272]
[1780131414086,25.91,73409.69,0.0,-0.97904,3e-05,3.33028]
[1780131422143,25.91,73408.65,0.0,-0.97907,3e-05,3.32625]
[1780131425166,25.91,73403.9,0.0,-0.97921,3e-05,3.30744]
[1780131430200,25.91,73404.45,0.0,-0.97919,3e-05,3.30997]
[1780131435234,25.92,73407.59,0.0,-0.9791,3e-05,3.32285]
[1780131440269,25.92,73410.89,0.0,-0.979,3e-05,3.33635]
[1780131447318,25.92,73413.34,0.0,-0.97892,3e-05,3.3466]
[1780131453360,25.92,73415.22,0.0,-0.97888,3e-05,3.35248]
[1780131458396,25.92,73414.48,0.0,-0.9789,3e-05,3.34983]
[1780131463431,25.92,73415.75,0.0,-0.97886,3e-05,3.35532]
[1780131469472,25.92,73415.88,0.0,-0.97885,3e-05,3.35636]
[1780131475318,25.92,73417.13,0.0,-0.97881,3e-05,3.36176]
[1780131480550,25.92,73418.39,0.0,-0.97877,3e-05,3.36729]
[1780131485584,25.92,73418.42,0.0,-0.97876,3e-05,3.3678]
[1780131490620,25.92,73419.29,0.0,-0.97874,3e-05,3.37171]
[1780131495654,25.92,73419.77,0.0,-0.97872,3e-05,3.37403]
[1780131501698,25.92,73420.33,0.0,-0.9787,3e-05,3.37674]
[1780131506731,25.92,73420.48,0.0,-0.97869,3e-05,3.37772]
[1780131515598,25.93,73421.16,0.0,-0.97868,3e-05,3.37901]
[1780131521836,25.93,73421.49,0.0,-0.97867,3e-05,3.38086]
[1780131526872,25.93,73421.47,0.0,-0.97866,3e-05,3.38114]
[1780131531906,25.93,73420.37,0.0,-0.97869,3e-05,3.37708]
[1780131537948,25.93,73420.55,0.0,-0.97868,3e-05,3.37826]
[1780131542985,25.93,73420.58,0.0,-0.97868,3e-05,3.37875]
[1780131554061,25.93,73420.36,0.0,-0.97868,3e-05,3.37868]
[1780131560103,25.93,73420.26,0.0,-0.97868,3e-05,3.37872]
[1780131565139,25.93,73419.34,0.0,-0.97871,3e-05,3.37539]
[1780131572186,25.93,73419.62,0.0,-0.9787,3e-05,3.37506]
[1780131584268,25.94,73419.88,0.0,-0.97869,3e-05,3.37713]
[1780131591321,25.94,73420.02,0.0,-0.97868,3e-05,3.37827]
[1780131596356,25.94,73419.94,0.0,-0.97868,3e-05,3.37831]
[1780131598374,25.94,73428.05,0.0,-0.97844,3e-05,3.41133]
[1780131599376,25.94,73438.97,0.0,-0.97811,3e-05,3.456]
[1780131600384,25.94,73441.97,0.0,-0.97801,3e-05,3.46828]
[1780131605418,25.94,73443.04,0.0,-0.97799,3e-05,3.47223]
[1780131612471,25.94,73443.36,0.0,-0.97798,3e-05,3.47284]
[1780131622539,25.93,73443.14,0.0,-0.978,3e-05,3.47086]
[1780131626371,25.93,73437.0,0.0,-0.97819,3e-05,3.4452]
[1780131629590,25.93,73431.92,0.0,-0.97834,3e-05,3.42417]
[1780131632611,25.93,73430.78,0.0,-0.97839,3e-05,3.41733]
[1780131637645,25.93,73427.79,0.0,-0.97848,3e-05,3.40498]
[1780131642683,25.93,73426.55,0.0,-0.97852,3e-05,3.39988]
[1780131647718,25.93,73426.65,0.0,-0.97852,3e-05,3.40025]
[1780131654767,25.93,73426.14,0.0,-0.97853,3e-05,3.39814]
[1780131666848,25.93,73425.94,0.0,-0.97854,3e-05,3.39728]
[1780131671885,25.93,73426.11,0.0,-0.97853,3e-05,3.39795]
[1780131676920,25.93,73426.33,0.0,-0.97853,3e-05,3.39881]
[1780131681958,25.93,73426.65,0.0,-0.97852,3e-05,3.40008]
[1780131686994,25.93,73427.45,0.0,-0.97849,3e-05,3.4033]
[1780131692027,25.93,73426.21,0.0,-0.97854,3e-05,3.39618]
[1780131698070,25.93,73426.62,0.0,-0.97853,3e-05,3.39786]
[1780131705927,25.93,73426.67,0.0,-0.97853,3e-05,3.39807]
[1780131712169,25.93,73426.88,0.0,-0.97852,3e-05,3.39894]
[1780131717209,25.93,73426.98,0.0,-0.97852,3e-05,3.39935]
[1780131722244,25.93,73429.31,0.0,-0.97845,3e-05,3.4088]
[1780131727278,25.93,73428.92,0.0,-0.97846,3e-05,3.40718]
[1780131734327,25.93,73429.42,0.0,-0.97845,3e-05,3.40915]
[1780131744399,25.93,73429.24,0.0,-0.97845,3e-05,3.40835]
[1780131749441,25.93,73429.33,0.0,-0.97845,3e-05,3.40869]
[1780131756278,25.93,73429.25,0.0,-0.97847,3e-05,3.40628]
[1780131761527,25.93,73427.63,0.0,-0.97851,3e-05,3.3997]
[1780131766561,25.93,73422.81,0.0,-0.97866,3e-05,3.38033]
[1780131771596,25.93,73423.01,0.0,-0.97865,3e-05,3.38133]
[1780131779653,25.93,73422.96,0.0,-0.97865,3e-05,3.38145]
[1780131784690,25.93,73421.55,0.0,-0.97869,3e-05,3.37599]
[1780131796560,25.93,73421.75,0.0,-0.97868,3e-05,3.37734]
[1780131802817,25.93,73422.35,0.0,-0.97866,3e-05,3.38003]
[1780131809864,25.93,73421.1,0.0,-0.97869,3e-05,3.37535]
[1780131814900,25.93,73422.01,0.0,-0.97868,3e-05,3.37723]
[1780131819935,25.94,73421.28,0.0,-0.9787,3e-05,3.37468]
[1780131824970,25.94,73421.61,0.0,-0.97868,3e-05,3.37635]
[1780131825978,25.94,73432.35,0.0,-0.97836,3e-05,3.41995]
[1780131831013,25.94,73434.47,0.0,-0.9783,3e-05,3.42848]
[1780131836047,25.94,73433.73,0.0,-0.97832,3e-05,3.42532]
[1780131841083,25.94,73432.56,0.0,-0.97836,3e-05,3.42039]
[1780131842090,25.94,73426.78,0.0,-0.97853,3e-05,3.39688]
[1780131843100,25.94,73419.02,0.0,-0.97876,3e-05,3.36555]
[1780131848132,25.94,73419.72,0.0,-0.97874,3e-05,3.36867]
[1780131854173,25.94,73419.82,0.0,-0.97873,3e-05,3.36945]
[1780131859209,25.94,73418.54,0.0,-0.97877,3e-05,3.36465]
[1780131864244,25.94,73419.06,0.0,-0.97875,3e-05,3.36713]
[1780131869279,25.94,73426.04,0.0,-0.97854,3e-05,3.3957]
[1780131872313,25.94,73438.16,0.0,-0.97819,3e-05,3.44305]
[1780131877355,25.94,73441.75,0.0,-0.97808,3e-05,3.45743]
[1780131883391,25.94,73442.33,0.0,-0.97807,3e-05,3.45915]
[1780131888426,25.94,73447.12,0.0,-0.97793,3e-05,3.47822]
[1780131893468,25.93,73445.37,0.0,-0.97799,3e-05,3.4702]
[1780131898495,25.93,73445.99,0.0,-0.97797,3e-05,3.47191]
[1780131902531,25.93,73440.17,0.0,-0.97816,3e-05,3.44732]
[1780131904541,25.93,73427.83,0.0,-0.97853,3e-05,3.39681]
[1780131909575,25.93,73425.94,0.0,-0.97859,3e-05,3.38899]
[1780131914611,25.93,73426.61,0.0,-0.97857,3e-05,3.39155]
[1780131919646,25.93,73427.55,0.0,-0.97854,3e-05,3.39519]
[1780131924681,25.93,73428.24,0.0,-0.97852,3e-05,3.39781]
[1780131933744,25.93,73428.32,0.0,-0.97854,3e-05,3.39573]
[1780131939786,25.93,73427.98,0.0,-0.97855,3e-05,3.39414]
[1780131944824,25.93,73422.41,0.0,-0.97871,3e-05,3.37144]
[1780131949857,25.93,73423.42,0.0,-0.97868,3e-05,3.37554]
[1780131956689,25.93,73423.73,0.0,-0.97867,3e-05,3.37687]
[1780131963956,25.93,73423.84,0.0,-0.97867,3e-05,3.37754]
[1780131974024,25.93,73424.27,0.0,-0.97865,3e-05,3.37967]
[1780131979061,25.93,73427.47,0.0,-0.97856,3e-05,3.39275]
[1780131984096,25.93,73428.99,0.0,-0.97851,3e-05,3.39894]
[1780131990139,25.93,73431.21,0.0,-0.97845,3e-05,3.40787]
[1780131995175,25.93,73431.08,0.0,-0.97846,3e-05,3.40521]
[1780132006252,25.93,73430.79,0.0,-0.97847,3e-05,3.40396]
[1780132012294,25.93,73430.63,0.0,-0.97848,3e-05,3.40328]
[1780132019344,25.93,73430.76,0.0,-0.97847,3e-05,3.40379]
[1780132021358,25.93,73437.77,0.0,-0.97826,3e-05,3.43231]
[1780132026392,25.93,73437.6,0.0,-0.97827,3e-05,3.43133]
[1780132031428,25.93,73436.72,0.0,-0.9783,3e-05,3.42743]
[1780132036463,25.93,73436.35,0.0,-0.97831,3e-05,3.42561]
[1780132042505,25.93,73434.84,0.0,-0.97836,3e-05,3.41909]
[1780132051569,25.93,73434.44,0.0,-0.97839,3e-05,3.41481]
[1780132054590,25.93,73439.54,0.0,-0.97824,3e-05,3.43539]
[1780132059624,25.92,73440.52,0.0,-0.97821,3e-05,3.43886]
[1780132064660,25.92,73442.9,0.0,-0.97814,3e-05,3.44807]
[1780132069694,25.92,73444.03,0.0,-0.97811,3e-05,3.45219]
[1780132073722,25.92,73437.64,0.0,-0.97831,3e-05,3.42568]
[1780132078760,25.92,73434.99,0.0,-0.97839,3e-05,3.41454]
[1780132083793,25.92,73432.62,0.0,-0.97846,3e-05,3.40458]
[1780132088832,25.92,73431.35,0.0,-0.97851,3e-05,3.39913]
[1780132094870,25.92,73432.0,0.0,-0.97849,3e-05,3.40143]
[1780132099906,25.92,73432.88,0.0,-0.97846,3e-05,3.40469]
[1780132104942,25.92,73432.74,0.0,-0.97847,3e-05,3.40375]
[1780132109977,25.92,73432.69,0.0,-0.97848,3e-05,3.40316]
[1780132116034,25.92,73433.53,0.0,-0.97847,3e-05,3.40403]
[1780132121067,25.92,73436.62,0.0,-0.97838,3e-05,3.41616]
[1780132127886,25.91,73440.56,0.0,-0.97826,3e-05,3.43159]
[1780132133150,25.91,73441.02,0.0,-0.97825,3e-05,3.43291]
[1780132138185,25.91,73444.15,0.0,-0.97816,3e-05,3.4453]
[1780132143220,25.91,73448.74,0.0,-0.97802,3e-05,3.46365]
[1780132148255,25.91,73453.14,0.0,-0.97789,3e-05,3.48124]
[1780132158098,25.91,73453.79,0.0,-0.97788,3e-05,3.48281]
[1780132163360,25.91,73457.62,0.0,-0.97777,3e-05,3.49798]
[1780132167388,25.9,73462.63,0.0,-0.97763,3e-05,3.51679]
[1780132172423,25.89,73464.44,0.0,-0.97764,3e-05,3.51468]
[1780132177459,25.89,73467.33,0.0,-0.97757,3e-05,3.52469]
[1780132182493,25.89,73465.18,0.0,-0.97764,3e-05,3.51501]
[1780132188311,25.88,73463.07,0.0,-0.97771,3e-05,3.50541]
[1780132194578,25.88,73463.07,0.0,-0.97772,3e-05,3.50463]
[1780132199613,25.88,73459.19,0.0,-0.97784,3e-05,3.4878]
[1780132204649,25.88,73458.7,0.0,-0.97786,3e-05,3.48501]
[1780132209685,25.88,73459.61,0.0,-0.97784,3e-05,3.48795]
[1780132214717,25.88,73457.7,0.0,-0.97791,3e-05,3.47912]
[1780132224791,25.87,73456.28,0.0,-0.97796,3e-05,3.47155]
[1780132231839,25.87,73453.65,0.0,-0.97807,3e-05,3.45759]
[1780132237881,25.87,73452.7,0.0,-0.9781,3e-05,3.45284]
[1780132242916,25.87,73452.26,0.0,-0.97812,3e-05,3.45032]
[1780132247952,25.87,73454.83,0.0,-0.97805,3e-05,3.46014]
[1780132252988,25.87,73454.81,0.0,-0.97805,3e-05,3.45921]
[1780132258802,25.86,73455.45,0.0,-0.97804,3e-05,3.46081]
[1780132265075,25.86,73451.93,0.0,-0.97816,3e-05,3.44529]
[1780132271114,25.86,73450.67,0.0,-0.9782,3e-05,3.43917]
[1780132279174,25.86,73450.38,0.0,-0.97822,3e-05,3.43674]
[1780132285216,25.86,73448.01,0.0,-0.9783,3e-05,3.4261]
[1780132293274,25.85,73447.15,0.0,-0.97835,3e-05,3.41932]
[1780132299084,25.85,73446.74,0.0,-0.97837,3e-05,3.41681]
[1780132304350,25.85,73447.04,0.0,-0.97836,3e-05,3.41722]
[1780132309384,25.85,73449.51,0.0,-0.97829,3e-05,3.42656]
[1780132317441,25.85,73449.88,0.0,-0.97829,3e-05,3.4268]
[1780132322475,25.85,73454.69,0.0,-0.97815,3e-05,3.44577]
[1780132327510,25.84,73457.27,0.0,-0.97808,3e-05,3.45561]
[1780132339365,25.84,73457.37,0.0,-0.97809,3e-05,3.45424]
[1780132344629,25.84,73460.4,0.0,-0.978,3e-05,3.46601]
[1780132350673,25.84,73458.6,0.0,-0.97806,3e-05,3.45765]
[1780132359505,25.84,73457.91,0.0,-0.97811,3e-05,3.45137]
[1780132369575,25.83,73455.67,0.0,-0.97819,3e-05,3.44064]
[1780132379645,25.83,73454.06,0.0,-0.97825,3e-05,3.43255]
[1780132386923,25.83,73453.02,0.0,-0.97829,3e-05,3.42725]
[1780132391959,25.83,73452.43,0.0,-0.97831,3e-05,3.4241]
[1780132399007,25.83,73451.37,0.0,-0.97835,3e-05,3.41876]
[1780132404044,25.82,73451.6,0.0,-0.97835,3e-05,3.41897]
[1780132409855,25.82,73444.9,0.0,-0.97856,3e-05,3.39085]
[1780132415120,25.82,73444.83,0.0,-0.97857,3e-05,3.3881]
[1780132420163,25.82,73446.45,0.0,-0.97853,3e-05,3.39435]
[1780132425191,25.82,73446.98,0.0,-0.97851,3e-05,3.39616]
[1780132431234,25.82,73447.09,0.0,-0.97851,3e-05,3.39624]
[1780132436268,25.82,73447.15,0.0,-0.97851,3e-05,3.39622]
[1780132444326,25.82,73447.17,0.0,-0.97852,3e-05,3.39592]
[1780132450136,25.82,73446.97,0.0,-0.97852,3e-05,3.39487]
[1780132456413,25.82,73447.6,0.0,-0.97851,3e-05,3.39722]
[1780132462455,25.82,73447.33,0.0,-0.97852,3e-05,3.39592]
[1780132466481,25.82,73454.68,0.0,-0.9783,3e-05,3.42582]
[1780132470510,25.82,73455.63,0.0,-0.97827,3e-05,3.42924]
[1780132477558,25.82,73455.64,0.0,-0.97829,3e-05,3.42648]
[1780132482593,25.81,73452.79,0.0,-0.97838,3e-05,3.41427]
[1780132490423,25.81,73451.23,0.0,-0.97843,3e-05,3.40713]
[1780132497699,25.81,73450.72,0.0,-0.97845,3e-05,3.40413]
[1780132507766,25.81,73450.26,0.0,-0.97848,3e-05,3.40106]
[1780132508776,25.81,73457.27,0.0,-0.97826,3e-05,3.42966]
[1780132513811,25.81,73458.3,0.0,-0.97824,3e-05,3.43327]
[1780132520860,25.81,73456.76,0.0,-0.97829,3e-05,3.42607]
[1780132525895,25.8,73453.94,0.0,-0.97838,3e-05,3.41389]
[1780132530930,25.8,73453.33,0.0,-0.9784,3e-05,3.41078]
[1780132535966,25.8,73453.28,0.0,-0.97842,3e-05,3.40789]
[1780132544023,25.8,73453.1,0.0,-0.97844,3e-05,3.4062]
[1780132549058,25.8,73452.82,0.0,-0.97845,3e-05,3.40448]
[1780132554093,25.8,73453.0,0.0,-0.97845,3e-05,3.40464]
[1780132560136,25.8,73452.97,0.0,-0.97845,3e-05,3.40383]
[1780132565172,25.8,73452.9,0.0,-0.97846,3e-05,3.40297]
[1780132571213,25.8,73452.74,0.0,-0.97847,3e-05,3.40164]
[1780132577255,25.79,73453.13,0.0,-0.97846,3e-05,3.40255]
[1780132583299,25.79,73454.4,0.0,-0.97843,3e-05,3.40703]
[1780132591122,25.79,73454.24,0.0,-0.97845,3e-05,3.40334]
[1780132599412,25.79,73453.64,0.0,-0.97848,3e-05,3.39995]
[1780132604455,25.79,73455.37,0.0,-0.97843,3e-05,3.40643]
[1780132609483,25.79,73463.9,0.0,-0.97818,3e-05,3.44082]
[1780132610492,25.79,73463.94,0.0,-0.97818,3e-05,3.4408]
[1780132615526,25.78,73467.3,0.0,-0.97808,3e-05,3.45378]
[1780132620561,25.78,73469.57,0.0,-0.97802,3e-05,3.46229]
[1780132625596,25.78,73469.84,0.0,-0.97802,3e-05,3.46257]
[1780132631403,25.78,73473.38,0.0,-0.97791,3e-05,3.4763]
[1780132637680,25.78,73473.73,0.0,-0.97791,3e-05,3.47665]
[1780132639695,25.78,73479.88,0.0,-0.97772,3e-05,3.50214]
[1780132641475,25.78,73483.96,0.0,-0.9776,3e-05,3.51885]
[1780132645737,25.78,73490.32,0.0,-0.9774,3e-05,3.54475]
[1780132651545,25.77,73489.39,0.0,-0.97746,3e-05,3.53722]
[1780132657820,25.77,73488.2,0.0,-0.97751,3e-05,3.53059]
[1780132663863,25.77,73486.8,0.0,-0.97756,3e-05,3.52339]
[1780132668897,25.77,73485.45,0.0,-0.97761,3e-05,3.51669]
[1780132673932,25.76,73487.25,0.0,-0.97756,3e-05,3.52317]
[1780132678967,25.76,73488.02,0.0,-0.97755,3e-05,3.52533]
[1780132684003,25.76,73487.28,0.0,-0.97758,3e-05,3.52116]
[1780132689038,25.76,73485.56,0.0,-0.97764,3e-05,3.5129]
[1780132692060,25.76,73476.54,0.0,-0.97792,3e-05,3.47471]
[1780132697093,25.76,73477.44,0.0,-0.9779,3e-05,3.47772]
[1780132702128,25.75,73476.0,0.0,-0.97795,3e-05,3.47102]
[1780132707164,25.75,73471.92,0.0,-0.97808,3e-05,3.45343]
[1780132712199,25.75,73474.03,0.0,-0.97803,3e-05,3.45952]
[1780132718244,25.75,73475.58,0.0,-0.97799,3e-05,3.46527]
[1780132728314,25.75,73476.04,0.0,-0.97799,3e-05,3.46604]
[1780132734356,25.75,73477.8,0.0,-0.97794,3e-05,3.47268]
[1780132742177,25.75,73478.6,0.0,-0.97792,3e-05,3.47511]
[1780132749462,25.74,73479.67,0.0,-0.97789,3e-05,3.47878]
[1780132759534,25.74,73480.31,0.0,-0.97788,3e-05,3.48031]
[1780132764569,25.74,73474.68,0.0,-0.97806,3e-05,3.45638]
[1780132766585,25.74,73467.97,0.0,-0.97826,3e-05,3.42854]
[1780132768597,25.74,73465.02,0.0,-0.97835,3e-05,3.41637]
[1780132775646,25.74,73465.15,0.0,-0.97836,3e-05,3.41478]
[1780132780684,25.74,73466.58,0.0,-0.97832,3e-05,3.42059]
[1780132785719,25.74,73465.04,0.0,-0.97837,3e-05,3.41423]
[1780132790753,25.74,73467.41,0.0,-0.9783,3e-05,3.42395]
[1780132795789,25.74,73467.69,0.0,-0.97829,3e-05,3.425]
[1780132798810,25.74,73459.0,0.0,-0.97855,3e-05,3.38929]
[1780132799817,25.74,73454.5,0.0,-0.97869,3e-05,3.37097]
[1780132800824,25.74,73454.44,0.0,-0.97869,3e-05,3.3708]
[1780132805859,25.74,73457.78,0.0,-0.97859,3e-05,3.3848]
[1780132807873,25.74,73462.75,0.0,-0.97843,3e-05,3.40526]
[1780132815932,25.74,73463.29,0.0,-0.97842,3e-05,3.40775]
[1780132820966,25.74,73464.11,0.0,-0.97839,3e-05,3.4113]
[1780132826001,25.74,73469.77,0.0,-0.97822,3e-05,3.43475]
[1780132827010,25.74,73476.8,0.0,-0.978,3e-05,3.46381]
[1780132832818,25.74,73478.37,0.0,-0.97797,3e-05,3.46795]
[1780132839095,25.74,73479.14,0.0,-0.97794,3e-05,3.47075]
[1780132844131,25.74,73475.34,0.0,-0.97806,3e-05,3.45475]
[1780132849165,25.74,73474.75,0.0,-0.97808,3e-05,3.45212]
[1780132855206,25.74,73475.19,0.0,-0.97807,3e-05,3.45368]
[1780132861250,25.74,73473.99,0.0,-0.97811,3e-05,3.44844]
[1780132864272,25.74,73463.99,0.0,-0.97842,3e-05,3.4072]
[1780132870314,25.74,73462.75,0.0,-0.97845,3e-05,3.40236]
[1780132875349,25.74,73461.2,0.0,-0.9785,3e-05,3.39627]
[1780132880387,25.74,73461.82,0.0,-0.97848,3e-05,3.39912]
[1780132885420,25.74,73460.85,0.0,-0.9785,3e-05,3.39539]
[1780132890454,25.74,73459.19,0.0,-0.97855,3e-05,3.38903]
[1780132896496,25.74,73459.07,0.0,-0.97856,3e-05,3.38696]
[1780132902537,25.74,73458.98,0.0,-0.97856,3e-05,3.38699]
[1780132907573,25.75,73459.45,0.0,-0.97855,3e-05,3.38939]
[1780132913617,25.75,73459.75,0.0,-0.97853,3e-05,3.39099]
[1780132919658,25.75,73458.48,0.0,-0.97857,3e-05,3.38637]
[1780132924692,25.75,73458.7,0.0,-0.97856,3e-05,3.38759]
[1780132929727,25.75,73459.1,0.0,-0.97854,3e-05,3.3896]
[1780132934761,25.75,73459.8,0.0,-0.97852,3e-05,3.39283]
[1780132939797,25.75,73461.55,0.0,-0.97847,3e-05,3.40026]
[1780132944831,25.75,73460.03,0.0,-0.97851,3e-05,3.3943]
[1780132950874,25.75,73458.86,0.0,-0.97854,3e-05,3.38977]
[1780132955909,25.75,73456.26,0.0,-0.97863,3e-05,3.37734]
[1780132960943,25.75,73451.91,0.0,-0.97876,3e-05,3.35986]
[1780132963966,25.75,73448.1,0.0,-0.97887,3e-05,3.34465]
[1780132968999,25.75,73448.0,0.0,-0.97887,3e-05,3.34475]
[1780132974035,25.75,73448.84,0.0,-0.97884,3e-05,3.34865]
[1780132979070,25.75,73448.52,0.0,-0.97885,3e-05,3.34796]
[1780132984105,25.76,73449.47,0.0,-0.97882,3e-05,3.35231]
[1780132989140,25.76,73449.6,0.0,-0.97881,3e-05,3.35339]
[1780132994175,25.76,73447.96,0.0,-0.97885,3e-05,3.34714]
[1780132999211,25.76,73448.84,0.0,-0.97882,3e-05,3.35121]
[1780133004247,25.76,73449.2,0.0,-0.97881,3e-05,3.35321]
[1780133014316,25.76,73450.18,0.0,-0.97879,3e-05,3.3559]
[1780133019356,25.76,73452.65,0.0,-0.97871,3e-05,3.36643]
[1780133024402,25.76,73455.81,0.0,-0.97861,3e-05,3.37956]
[1780133029436,25.76,73456.53,0.0,-0.97859,3e-05,3.38284]
[1780133036485,25.76,73456.56,0.0,-0.97858,3e-05,3.38329]
[1780133041521,25.76,73456.61,0.0,-0.97858,3e-05,3.38377]
[1780133048569,25.76,73456.62,0.0,-0.97858,3e-05,3.38423]
[1780133053606,25.76,73457.36,0.0,-0.97855,3e-05,3.38751]
[1780133055618,25.77,73463.63,0.0,-0.97836,3e-05,3.41323]
[1780133056626,25.77,73466.13,0.0,-0.97829,3e-05,3.42352]
[1780133061660,25.77,73465.96,0.0,-0.97829,3e-05,3.42278]
[1780133072737,25.76,73466.89,0.0,-0.97828,3e-05,3.42422]
[1780133078782,25.76,73466.55,0.0,-0.97829,3e-05,3.4226]
[1780133084585,25.76,73464.76,0.0,-0.97835,3e-05,3.415]
[1780133090867,25.76,73464.8,0.0,-0.97835,3e-05,3.41494]
[1780133096909,25.76,73464.99,0.0,-0.97834,3e-05,3.41547]
[1780133103957,25.76,73465.74,0.0,-0.97832,3e-05,3.41821]
[1780133115035,25.76,73467.7,0.0,-0.97827,3e-05,3.4257]
[1780133122084,25.76,73470.99,0.0,-0.97817,3e-05,3.4388]
[1780133127120,25.76,73472.89,0.0,-0.97811,3e-05,3.4464]
[1780133132154,25.76,73473.58,0.0,-0.97811,3e-05,3.44683]
[1780133138197,25.76,73474.16,0.0,-0.97809,3e-05,3.44876]
[1780133145008,25.76,73475.52,0.0,-0.97805,3e-05,3.45399]
[1780133151287,25.76,73475.61,0.0,-0.97806,3e-05,3.45379]
[1780133156322,25.76,73475.76,0.0,-0.97805,3e-05,3.45407]
[1780133161358,25.76,73477.46,0.0,-0.978,3e-05,3.46072]
[1780133166392,25.75,73478.02,0.0,-0.97799,3e-05,3.46273]
[1780133171427,25.75,73479.22,0.0,-0.97796,3e-05,3.46729]
[1780133176463,25.75,73480.38,0.0,-0.97792,3e-05,3.4717]
[1780133178477,25.75,73475.3,0.0,-0.97808,3e-05,3.45046]
[1780133184518,25.75,73476.07,0.0,-0.97806,3e-05,3.45327]
[1780133189553,25.75,73475.31,0.0,-0.97809,3e-05,3.4499]
[1780133194588,25.75,73475.2,0.0,-0.9781,3e-05,3.44708]
[1780133201638,25.75,73475.01,0.0,-0.97811,3e-05,3.44595]
[1780133206672,25.75,73475.41,0.0,-0.9781,3e-05,3.44731]
[1780133211708,25.75,73477.78,0.0,-0.97803,3e-05,3.45684]
[1780133216745,25.75,73480.5,0.0,-0.97795,3e-05,3.46784]
[1780133222786,25.75,73478.96,0.0,-0.978,3e-05,3.4608]
[1780133227823,25.75,73477.44,0.0,-0.97805,3e-05,3.45415]
[1780133232857,25.75,73476.48,0.0,-0.97808,3e-05,3.44965]
[1780133237892,25.75,73478.29,0.0,-0.97803,3e-05,3.45678]
[1780133242927,25.74,73479.84,0.0,-0.97799,3e-05,3.46274]
[1780133249976,25.74,73482.66,0.0,-0.97791,3e-05,3.47374]
[1780133255010,25.74,73482.5,0.0,-0.97793,3e-05,3.47045]
[1780133266882,25.74,73482.81,0.0,-0.97793,3e-05,3.47053]
[1780133272130,25.74,73483.44,0.0,-0.97791,3e-05,3.47256]
[1780133277169,25.74,73484.49,0.0,-0.97788,3e-05,3.47654]
[1780133282200,25.74,73484.51,0.0,-0.97788,3e-05,3.47613]
[1780133288242,25.74,73484.65,0.0,-0.97788,3e-05,3.47612]
[1780133293279,25.74,73484.74,0.0,-0.97789,3e-05,3.47601]
[1780133300329,25.73,73484.68,0.0,-0.97789,3e-05,3.47509]
[1780133305361,25.73,73483.73,0.0,-0.97793,3e-05,3.47066]
[1780133311403,25.73,73483.21,0.0,-0.97796,3e-05,3.46582]
[1780133322486,25.73,73483.74,0.0,-0.97795,3e-05,3.46713]
[1780133332556,25.73,73484.29,0.0,-0.97794,3e-05,3.46854]
[1780133338598,25.73,73481.27,0.0,-0.97804,3e-05,3.45546]
[1780133344640,25.73,73479.2,0.0,-0.9781,3e-05,3.4463]
[1780133349674,25.73,73478.62,0.0,-0.97812,3e-05,3.44358]
[1780133354709,25.73,73477.69,0.0,-0.97816,3e-05,3.43935]
[1780133359744,25.73,73477.4,0.0,-0.97817,3e-05,3.43779]
[1780133364779,25.72,73476.67,0.0,-0.97819,3e-05,3.43434]
[1780133370822,25.72,73476.56,0.0,-0.9782,3e-05,3.43353]
[1780133375857,25.72,73476.5,0.0,-0.97822,3e-05,3.4308]
[1780133380892,25.72,73474.8,0.0,-0.97827,3e-05,3.42353]
[1780133386933,25.72,73474.61,0.0,-0.97828,3e-05,3.42234]
[1780133396784,25.72,73474.71,0.0,-0.97828,3e-05,3.42217]
[1780133402038,25.72,73474.35,0.0,-0.97829,3e-05,3.42046]
[1780133408080,25.72,73473.08,0.0,-0.97833,3e-05,3.41497]
[1780133413121,25.72,73473.52,0.0,-0.97832,3e-05,3.41656]
[1780133421176,25.72,73473.8,0.0,-0.97832,3e-05,3.4173]
[1780133426210,25.72,73473.66,0.0,-0.97832,3e-05,3.41648]
[1780133435274,25.72,73473.72,0.0,-0.97834,3e-05,3.41424]
[1780133444339,25.72,73473.47,0.0,-0.97835,3e-05,3.41287]
[1780133449376,25.72,73472.67,0.0,-0.97837,3e-05,3.40937]
[1780133457211,25.72,73472.69,0.0,-0.97838,3e-05,3.40915]
[1780133463471,25.72,73472.69,0.0,-0.97838,3e-05,3.40889]
[1780133472538,25.72,73472.31,0.0,-0.97839,3e-05,3.40704]
[1780133479585,25.71,73470.75,0.0,-0.97844,3e-05,3.40039]
[1780133484621,25.71,73471.1,0.0,-0.97843,3e-05,3.40168]
[1780133490665,25.71,73471.19,0.0,-0.97843,3e-05,3.40184]
[1780133497494,25.71,73471.45,0.0,-0.97844,3e-05,3.40069]
[1780133502749,25.71,73472.32,0.0,-0.97841,3e-05,3.40404]
[1780133507783,25.71,73472.23,0.0,-0.97841,3e-05,3.40354]
[1780133514832,25.71,73472.61,0.0,-0.9784,3e-05,3.40487]
[1780133522890,25.71,73472.93,0.0,-0.9784,3e-05,3.40591]
[1780133527924,25.71,73471.72,0.0,-0.97843,3e-05,3.4008]
[1780133533966,25.71,73472.05,0.0,-0.97843,3e-05,3.402]
[1780133541019,25.71,73468.73,0.0,-0.97853,3e-05,3.38825]
[1780133546056,25.71,73472.05,0.0,-0.97843,3e-05,3.40175]
[1780133552098,25.71,73472.96,0.0,-0.97841,3e-05,3.40329]
[1780133557915,25.71,73470.52,0.0,-0.97849,3e-05,3.3932]
[1780133563174,25.71,73470.28,0.0,-0.9785,3e-05,3.3922]
[1780133569216,25.71,73470.65,0.0,-0.97848,3e-05,3.39369]
[1780133574250,25.71,73471.27,0.0,-0.97847,3e-05,3.39622]
[1780133579285,25.71,73471.99,0.0,-0.97844,3e-05,3.39917]
[1780133586342,25.71,73472.36,0.0,-0.97843,3e-05,3.40068]
[1780133593387,25.71,73473.23,0.0,-0.97841,3e-05,3.40424]
[1780133598421,25.71,73472.13,0.0,-0.97844,3e-05,3.39973]
[1780133603456,25.71,73471.94,0.0,-0.97845,3e-05,3.39898]
[1780133608492,25.71,73471.91,0.0,-0.97845,3e-05,3.39889]
[1780133613529,25.71,73470.72,0.0,-0.97849,3e-05,3.39197]
[1780133619570,25.71,73472.17,0.0,-0.97845,3e-05,3.39799]
[1780133628635,25.71,73472.28,0.0,-0.97845,3e-05,3.3985]
[1780133629644,25.71,73467.01,0.0,-0.97861,3e-05,3.37694]
[1780133630652,25.71,73464.93,0.0,-0.97867,3e-05,3.36849]
[1780133635689,25.71,73462.7,0.0,-0.97873,3e-05,3.35975]
[1780133640722,25.71,73463.53,0.0,-0.97871,3e-05,3.36353]
[1780133645752,25.71,73457.53,0.0,-0.9789,3e-05,3.33763]
[1780133650788,25.7,73453.99,0.0,-0.97903,3e-05,3.31909]
[1780133655822,25.7,73452.91,0.0,-0.97909,3e-05,3.31143]
[1780133660857,25.69,73452.9,0.0,-0.97912,3e-05,3.30731]
[1780133665892,25.68,73452.28,0.0,-0.97918,3e-05,3.29999]
[1780133671934,25.67,73452.82,0.0,-0.97921,3e-05,3.29534]
[1780133676969,25.67,73452.91,0.0,-0.97922,3e-05,3.29381]
[1780133682004,25.66,73452.7,0.0,-0.97925,3e-05,3.29016]
[1780133687041,25.66,73456.59,0.0,-0.97915,3e-05,3.30341]
[1780133692074,25.65,73458.84,0.0,-0.9791,3e-05,3.31049]
[1780133694089,25.65,73467.59,0.0,-0.97884,3e-05,3.34491]
[1780133695095,25.65,73472.64,0.0,-0.97869,3e-05,3.36559]
[1780133697109,25.65,73474.94,0.0,-0.97862,3e-05,3.37516]
[1780133699124,25.65,73466.53,0.0,-0.97887,3e-05,3.34102]
[1780133700140,25.65,73459.76,0.0,-0.97907,3e-05,3.31375]
[1780133706173,25.64,73460.88,0.0,-0.97907,3e-05,3.31411]
[1780133710202,25.64,73467.63,0.0,-0.97887,3e-05,3.34106]
[1780133711210,25.64,73473.05,0.0,-0.97871,3e-05,3.36318]
[1780133714231,25.64,73468.29,0.0,-0.97885,3e-05,3.34395]
[1780133716246,25.64,73463.82,0.0,-0.97898,3e-05,3.32593]
[1780133721280,25.64,73465.53,0.0,-0.97893,3e-05,3.33253]
[1780133726315,25.64,73466.03,0.0,-0.97892,3e-05,3.33494]
[1780133732361,25.65,73468.21,0.0,-0.97886,3e-05,3.34233]
[1780133737391,25.65,73469.15,0.0,-0.97883,3e-05,3.34651]
[1780133741419,25.65,73475.1,0.0,-0.97865,3e-05,3.371]
[1780133744440,25.65,73480.62,0.0,-0.97848,3e-05,3.39364]
[1780133749476,25.65,73483.48,0.0,-0.97839,3e-05,3.40534]
[1780133754510,25.65,73483.92,0.0,-0.97838,3e-05,3.40708]
[1780133760556,25.65,73483.92,0.0,-0.97838,3e-05,3.40701]
[1780133764584,25.65,73488.94,0.0,-0.97823,3e-05,3.42767]
[1780133769618,25.65,73490.94,0.0,-0.97817,3e-05,3.43566]
[1780133774655,25.65,73493.73,0.0,-0.97808,3e-05,3.44696]
[1780133779691,25.64,73493.99,0.0,-0.97808,3e-05,3.44773]
[1780133784726,25.64,73494.81,0.0,-0.97805,3e-05,3.45085]
[1780133790768,25.64,73495.93,0.0,-0.97802,3e-05,3.45521]
[1780133795805,25.64,73496.78,0.0,-0.97801,3e-05,3.45637]
[1780133800840,25.64,73496.51,0.0,-0.97802,3e-05,3.45487]
[1780133806665,25.64,73495.39,0.0,-0.97806,3e-05,3.44987]
[1780133811916,25.64,73495.11,0.0,-0.97807,3e-05,3.44833]
[1780133820984,25.64,73495.62,0.0,-0.97806,3e-05,3.4499]
[1780133826805,25.64,73495.7,0.0,-0.97806,3e-05,3.44995]
[1780133831051,25.64,73490.25,0.0,-0.97823,3e-05,3.42711]
[1780133836876,25.64,73486.56,0.0,-0.97834,3e-05,3.4119]
[1780133842128,25.64,73486.42,0.0,-0.97834,3e-05,3.41148]
[1780133847164,25.64,73486.77,0.0,-0.97833,3e-05,3.41308]
[1780133852200,25.64,73485.65,0.0,-0.97838,3e-05,3.40655]
[1780133857235,25.64,73484.19,0.0,-0.97843,3e-05,3.39966]
[1780133862269,25.63,73483.52,0.0,-0.97848,3e-05,3.39311]
[1780133867305,25.62,73482.69,0.0,-0.97854,3e-05,3.38496]
[1780133872339,25.62,73485.46,0.0,-0.97848,3e-05,3.39356]
[1780133881402,25.62,73486.21,0.0,-0.97845,3e-05,3.39676]
[1780133884423,25.62,73480.23,0.0,-0.97863,3e-05,3.3723]
[1780133887444,25.62,73472.34,0.0,-0.97888,3e-05,3.33924]
[1780133892479,25.61,73472.09,0.0,-0.97892,3e-05,3.33299]
[1780133897514,25.6,73473.4,0.0,-0.97892,3e-05,3.33389]
[1780133904563,25.59,73473.2,0.0,-0.97896,3e-05,3.3278]
[1780133909599,25.58,73474.67,0.0,-0.97895,3e-05,3.3294]
[1780133916648,25.57,73473.92,0.0,-0.97902,3e-05,3.32026]
[1780133921683,25.57,73473.14,0.0,-0.97904,3e-05,3.3175]
[1780133927512,25.58,73472.97,0.0,-0.97904,3e-05,3.3174]
[1780133932761,25.58,73472.89,0.0,-0.97904,3e-05,3.31766]
[1780133938802,25.58,73473.47,0.0,-0.97902,3e-05,3.32044]
[1780133943838,25.58,73471.96,0.0,-0.97906,3e-05,3.31484]
[1780133949878,25.58,73471.41,0.0,-0.97907,3e-05,3.31305]
[1780133955921,25.58,73471.19,0.0,-0.97907,3e-05,3.31269]
[1780133960958,25.58,73470.51,0.0,-0.97909,3e-05,3.31044]
[1780133965990,25.58,73471.58,0.0,-0.97906,3e-05,3.3151]
[1780133972033,25.58,73473.97,0.0,-0.97899,3e-05,3.32322]
[1780133977888,25.58,73474.08,0.0,-0.97899,3e-05,3.32408]
[1780133987958,25.58,73472.69,0.0,-0.97902,3e-05,3.31917]
[1780133993180,25.59,73473.65,0.0,-0.97899,3e-05,3.32351]
[1780134001237,25.59,73473.7,0.0,-0.97898,3e-05,3.3243]
[1780134005265,25.59,73467.49,0.0,-0.97917,3e-05,3.29948]
[1780134010300,25.59,73468.56,0.0,-0.97914,3e-05,3.30341]
[1780134015335,25.59,73468.35,0.0,-0.97914,3e-05,3.30324]
[1780134021389,25.59,73465.92,0.0,-0.97922,3e-05,3.29212]
[1780134026424,25.58,73463.6,0.0,-0.9793,3e-05,3.2818]
[1780134033473,25.59,73464.96,0.0,-0.97926,3e-05,3.28624]
[1780134038508,25.59,73465.43,0.0,-0.97924,3e-05,3.28898]
[1780134043548,25.59,73464.59,0.0,-0.97926,3e-05,3.28669]
[1780134053613,25.59,73464.59,0.0,-0.97925,3e-05,3.28838]
[1780134063686,25.6,73465.41,0.0,-0.97921,3e-05,3.29373]
[1780134076774,25.6,73466.27,0.0,-0.97916,3e-05,3.29961]
[1780134081812,25.6,73466.28,0.0,-0.97916,3e-05,3.30057]
[1780134088860,25.6,73466.56,0.0,-0.97914,3e-05,3.3028]
[1780134093895,25.61,73466.52,0.0,-0.97915,3e-05,3.30152]
[1780134098930,25.61,73466.45,0.0,-0.97914,3e-05,3.30215]
[1780134106989,25.61,73466.31,0.0,-0.97913,3e-05,3.30304]
[1780134112024,25.61,73466.15,0.0,-0.97913,3e-05,3.30348]
[1780134117064,25.61,73466.15,0.0,-0.97912,3e-05,3.30437]
[1780134122095,25.62,73465.97,0.0,-0.97912,3e-05,3.30435]
[1780134127131,25.62,73465.97,0.0,-0.97912,3e-05,3.30523]
[1780134135187,25.62,73465.96,0.0,-0.97911,3e-05,3.30658]
[1780134141232,25.62,73465.61,0.0,-0.97911,3e-05,3.30638]
[1780134146265,25.62,73465.66,0.0,-0.9791,3e-05,3.30746]
[1780134151304,25.63,73465.04,0.0,-0.97912,3e-05,3.304]
[1780134156336,25.63,73464.92,0.0,-0.97912,3e-05,3.30443]
[1780134162379,25.63,73465.28,0.0,-0.9791,3e-05,3.30679]
[1780134168222,25.63,73469.1,0.0,-0.97898,3e-05,3.32306]
[1780134176477,25.63,73469.08,0.0,-0.97897,3e-05,3.32436]
[1780134181512,25.63,73469.53,0.0,-0.97895,3e-05,3.32708]
[1780134187555,25.64,73468.85,0.0,-0.97897,3e-05,3.32523]
[1780134193596,25.64,73468.96,0.0,-0.97896,3e-05,3.32643]
[1780134198636,25.64,73468.92,0.0,-0.97895,3e-05,3.32702]
[1780134203667,25.64,73468.83,0.0,-0.97895,3e-05,3.3274]
[1780134208701,25.64,73469.86,0.0,-0.97891,3e-05,3.33231]
[1780134216761,25.64,73469.63,0.0,-0.97892,3e-05,3.33047]
[1780134224814,25.65,73469.25,0.0,-0.97893,3e-05,3.33009]
[1780134229850,25.65,73468.95,0.0,-0.97893,3e-05,3.3296]
[1780134234886,25.65,73469.01,0.0,-0.97892,3e-05,3.33057]
[1780134239920,25.65,73469.4,0.0,-0.97891,3e-05,3.33287]
[1780134244954,25.65,73469.18,0.0,-0.97891,3e-05,3.33282]
[1780134250996,25.65,73469.13,0.0,-0.9789,3e-05,3.33331]
[1780134257845,25.65,73468.82,0.0,-0.97891,3e-05,3.33303]
[1780134263081,25.66,73468.78,0.0,-0.9789,3e-05,3.33355]
[1780134270131,25.66,73469.3,0.0,-0.97888,3e-05,3.3366]
[1780134277986,25.66,73469.12,0.0,-0.97889,3e-05,3.33487]
[1780134284228,25.66,73468.97,0.0,-0.97889,3e-05,3.33505]
[1780134289266,25.66,73476.33,0.0,-0.97866,3e-05,3.36577]
[1780134292286,25.66,73482.08,0.0,-0.97848,3e-05,3.38948]
[1780134297319,25.66,73483.89,0.0,-0.97843,3e-05,3.39711]
[1780134302359,25.66,73482.66,0.0,-0.97846,3e-05,3.3922]
[1780134307390,25.66,73480.45,0.0,-0.97853,3e-05,3.38338]
[1780134312427,25.66,73478.88,0.0,-0.97858,3e-05,3.3771]
[1780134319474,25.66,73478.92,0.0,-0.97857,3e-05,3.37738]
[1780134324508,25.66,73477.21,0.0,-0.97863,3e-05,3.37044]
[1780134329543,25.66,73478.03,0.0,-0.9786,3e-05,3.37383]
[1780134334578,25.66,73477.73,0.0,-0.97862,3e-05,3.37055]
[1780134339616,25.66,73478.27,0.0,-0.9786,3e-05,3.37278]
[1780134344651,25.66,73478.3,0.0,-0.9786,3e-05,3.37292]
[1780134349686,25.66,73478.42,0.0,-0.9786,3e-05,3.37342]
[1780134356535,25.66,73478.65,0.0,-0.97859,3e-05,3.37437]
[1780134361775,25.66,73480.06,0.0,-0.97855,3e-05,3.38015]
[1780134368819,25.66,73481.57,0.0,-0.97851,3e-05,3.38621]
[1780134374862,25.66,73481.55,0.0,-0.97851,3e-05,3.38599]
[1780134379895,25.66,73481.09,0.0,-0.97852,3e-05,3.38398]
[1780134384930,25.66,73480.65,0.0,-0.97854,3e-05,3.38206]
[1780134389967,25.66,73481.13,0.0,-0.97852,3e-05,3.38391]
[1780134396816,25.66,73480.79,0.0,-0.97855,3e-05,3.38029]
[1780134402050,25.66,73480.34,0.0,-0.97856,3e-05,3.37834]
[1780134407085,25.66,73479.95,0.0,-0.97857,3e-05,3.37666]
[1780134416956,25.66,73480.78,0.0,-0.97855,3e-05,3.37985]
[1780134427026,25.66,73480.42,0.0,-0.97856,3e-05,3.37818]
[1780134432260,25.66,73479.05,0.0,-0.9786,3e-05,3.37249]
[1780134438303,25.66,73479.49,0.0,-0.97859,3e-05,3.37423]
[1780134443339,25.66,73479.4,0.0,-0.97859,3e-05,3.37381]
[1780134448372,25.66,73479.09,0.0,-0.9786,3e-05,3.37249]
[1780134454416,25.66,73480.17,0.0,-0.97858,3e-05,3.37482]
[1780134460458,25.66,73480.71,0.0,-0.97857,3e-05,3.37697]
[1780134466500,25.66,73480.23,0.0,-0.97858,3e-05,3.37494]
[1780134471536,25.66,73479.33,0.0,-0.97861,3e-05,3.37122]
[1780134476570,25.66,73478.99,0.0,-0.97862,3e-05,3.36982]
[1780134481605,25.66,73475.05,0.0,-0.97874,3e-05,3.35372]
[1780134485633,25.66,73473.35,0.0,-0.97879,3e-05,3.34694]
[1780134490668,25.66,73474.2,0.0,-0.97876,3e-05,3.35058]
[1780134497564,25.66,73475.25,0.0,-0.97873,3e-05,3.35504]
[1780134502754,25.66,73476.12,0.0,-0.9787,3e-05,3.35875]
[1780134507788,25.66,73476.72,0.0,-0.97868,3e-05,3.36132]
[1780134512824,25.66,73476.93,0.0,-0.97869,3e-05,3.36022]
[1780134517859,25.66,73476.85,0.0,-0.97869,3e-05,3.36001]
[1780134522894,25.66,73477.1,0.0,-0.97868,3e-05,3.36113]
[1780134536989,25.66,73477.73,0.0,-0.97866,3e-05,3.36397]
[1780134544042,25.66,73478.02,0.0,-0.97865,3e-05,3.36527]
[1780134549076,25.66,73472.95,0.0,-0.9788,3e-05,3.34469]
[1780134551092,25.66,73478.1,0.0,-0.97865,3e-05,3.36576]
[1780134556126,25.66,73480.28,0.0,-0.97858,3e-05,3.37472]
[1780134563175,25.66,73481.65,0.0,-0.97854,3e-05,3.38037]
[1780134568210,25.66,73484.56,0.0,-0.97845,3e-05,3.39234]
[1780134578284,25.66,73485.45,0.0,-0.97844,3e-05,3.39397]
[1780134584322,25.66,73489.18,0.0,-0.97832,3e-05,3.40937]
[1780134590369,25.66,73489.92,0.0,-0.9783,3e-05,3.41247]
[1780134595403,25.66,73491.92,0.0,-0.97824,3e-05,3.42076]
[1780134600440,25.66,73493.17,0.0,-0.9782,3e-05,3.42593]
[1780134605473,25.66,73493.61,0.0,-0.97818,3e-05,3.42773]
[1780134610509,25.66,73491.75,0.0,-0.97824,3e-05,3.42004]
[1780134615543,25.66,73490.23,0.0,-0.97829,3e-05,3.41381]
[1780134620580,25.66,73489.39,0.0,-0.97831,3e-05,3.4104]
[1780134625615,25.66,73493.3,0.0,-0.97819,3e-05,3.42656]
[1780134628637,25.66,73500.23,0.0,-0.97798,3e-05,3.45532]
[1780134629642,25.66,73504.95,0.0,-0.97783,3e-05,3.47494]
[1780134631661,25.66,73508.53,0.0,-0.97773,3e-05,3.48765]
[1780134633671,25.66,73515.51,0.0,-0.97752,3e-05,3.51682]
[1780134636690,25.66,73523.21,0.0,-0.97727,3e-05,3.54914]
[1780134641725,25.66,73520.06,0.0,-0.97739,3e-05,3.53382]
[1780134644750,25.65,73518.33,0.0,-0.97747,3e-05,3.52304]
[1780134649781,25.64,73517.57,0.0,-0.97754,3e-05,3.5141]
[1780134654816,25.63,73518.27,0.0,-0.97756,3e-05,3.51155]
[1780134662875,25.62,73516.98,0.0,-0.97764,3e-05,3.50042]
[1780134667754,25.62,73507.14,0.0,-0.97798,3e-05,3.45489]
[1780134667908,25.61,73507.14,0.0,-0.97799,3e-05,3.45388]
[1780134672944,25.6,73503.96,0.0,-0.97813,3e-05,3.4357]
[1780134677978,25.6,73501.76,0.0,-0.97823,3e-05,3.42181]
[1780134684020,25.59,73501.57,0.0,-0.97828,3e-05,3.41543]
[1780134689055,25.58,73503.27,0.0,-0.97826,3e-05,3.41788]
[1780134697112,25.56,73503.37,0.0,-0.97832,3e-05,3.40896]
[1780134705168,25.55,73504.44,0.0,-0.97834,3e-05,3.40629]
[1780134710204,25.54,73505.22,0.0,-0.97835,3e-05,3.40515]
[1780134716251,25.53,73504.96,0.0,-0.9784,3e-05,3.39889]
[1780134721281,25.53,73505.46,0.0,-0.97842,3e-05,3.39669]
[1780134726318,25.52,73506.16,0.0,-0.97841,3e-05,3.39732]
[1780134730343,25.52,73511.26,0.0,-0.97825,3e-05,3.41898]
[1780134734371,25.52,73522.17,0.0,-0.97792,3e-05,3.463]
[1780134735380,25.52,73526.78,0.0,-0.97778,3e-05,3.48242]
[1780134736385,25.52,73527.46,0.0,-0.97776,3e-05,3.48528]
[1780134741421,25.51,73526.08,0.0,-0.97784,3e-05,3.47439]
[1780134748469,25.5,73524.9,0.0,-0.97793,3e-05,3.46232]
[1780134754514,25.49,73520.38,0.0,-0.97813,3e-05,3.43531]
[1780134759550,25.48,73518.5,0.0,-0.97822,3e-05,3.4226]
[1780134764583,25.47,73519.74,0.0,-0.97822,3e-05,3.42294]
[1780134769620,25.46,73518.3,0.0,-0.9783,3e-05,3.4121]
[1780134774654,25.45,73516.18,0.0,-0.9784,3e-05,3.39853]
[1780134780698,25.44,73515.94,0.0,-0.97845,3e-05,3.3919]
[1780134785732,25.43,73514.98,0.0,-0.97852,3e-05,3.38329]
[1780134790767,25.43,73518.01,0.0,-0.97845,3e-05,3.39222]
[1780134796809,25.42,73518.75,0.0,-0.97847,3e-05,3.3897]
[1780134801850,25.41,73518.69,0.0,-0.97851,3e-05,3.38483]
[1780134809906,25.39,73519.17,0.0,-0.97855,3e-05,3.37865]
[1780134815946,25.38,73520.09,0.0,-0.97858,3e-05,3.37502]
[1780134820982,25.38,73524.33,0.0,-0.97848,3e-05,3.38815]
[1780134826016,25.37,73523.85,0.0,-0.97853,3e-05,3.38175]
[1780134831052,25.36,73522.35,0.0,-0.97861,3e-05,3.37119]
[1780134836932,25.35,73517.78,0.0,-0.97878,3e-05,3.34803]
[1780134838100,25.35,73518.54,0.0,-0.97877,3e-05,3.34952]
[1780134843134,25.34,73518.97,0.0,-0.97879,3e-05,3.34724]
[1780134848170,25.34,73519.88,0.0,-0.97876,3e-05,3.35088]
[1780134853205,25.34,73515.97,0.0,-0.97887,3e-05,3.33565]
[1780134858239,25.35,73515.17,0.0,-0.97889,3e-05,3.3334]
[1780134863276,25.35,73520.6,0.0,-0.97872,3e-05,3.35676]
[1780134868311,25.35,73522.42,0.0,-0.97865,3e-05,3.36509]
[1780134873345,25.35,73523.31,0.0,-0.97863,3e-05,3.36743]
[1780134879388,25.35,73522.01,0.0,-0.97867,3e-05,3.36292]
[1780134884422,25.35,73521.56,0.0,-0.97868,3e-05,3.36177]
[1780134889457,25.35,73519.52,0.0,-0.97873,3e-05,3.35406]
[1780134897513,25.36,73518.91,0.0,-0.97874,3e-05,3.35276]
[1780134902557,25.36,73518.93,0.0,-0.97873,3e-05,3.35374]
[1780134907585,25.36,73516.89,0.0,-0.97879,3e-05,3.34594]
[1780134912620,25.36,73516.52,0.0,-0.9788,3e-05,3.34517]
[1780134919669,25.36,73515.93,0.0,-0.97881,3e-05,3.34375]
[1780134924704,25.36,73516.7,0.0,-0.97878,3e-05,3.34762]
[1780134929739,25.37,73516.46,0.0,-0.97878,3e-05,3.34733]
[1780134934774,25.37,73508.44,0.0,-0.97903,3e-05,3.31311]
[1780134935782,25.37,73508.12,0.0,-0.97904,3e-05,3.312]
[1780134940816,25.37,73508.0,0.0,-0.97904,3e-05,3.3125]
[1780134945853,25.37,73507.93,0.0,-0.97903,3e-05,3.31318]
[1780134950887,25.37,73507.89,0.0,-0.97903,3e-05,3.31395]
[1780134955921,25.37,73508.04,0.0,-0.97901,3e-05,3.31547]
[1780134960956,25.38,73511.45,0.0,-0.9789,3e-05,3.33029]
[1780134968008,25.38,73511.75,0.0,-0.97889,3e-05,3.33258]
[1780134974051,25.38,73511.81,0.0,-0.97888,3e-05,3.33371]
[1780134979085,25.38,73508.2,0.0,-0.97898,3e-05,3.31986]
[1780134984119,25.38,73507.65,0.0,-0.97899,3e-05,3.31847]
[1780134989153,25.38,73505.06,0.0,-0.97906,3e-05,3.30884]
[1780134994188,25.39,73505.52,0.0,-0.97905,3e-05,3.30966]
[1780134999224,25.39,73505.95,0.0,-0.97903,3e-05,3.31237]
[1780135004259,25.39,73506.72,0.0,-0.979,3e-05,3.31647]
[1780135009294,25.39,73508.44,0.0,-0.97894,3e-05,3.32444]
[1780135014329,25.39,73509.12,0.0,-0.97892,3e-05,3.32815]
[1780135020376,25.39,73509.63,0.0,-0.97889,3e-05,3.33136]
[1780135025406,25.4,73505.36,0.0,-0.97901,3e-05,3.31491]
[1780135030440,25.4,73507.54,0.0,-0.97894,3e-05,3.32493]
[1780135038343,25.4,73507.73,0.0,-0.97892,3e-05,3.32741]
[1780135043534,25.4,73509.05,0.0,-0.97887,3e-05,3.33387]
[1780135048569,25.41,73509.3,0.0,-0.97886,3e-05,3.33595]
[1780135053607,25.41,73504.94,0.0,-0.97899,3e-05,3.31723]
[1780135058643,25.41,73503.3,0.0,-0.97903,3e-05,3.31174]
[1780135064685,25.41,73505.41,0.0,-0.97896,3e-05,3.32176]
[1780135070727,25.42,73507.16,0.0,-0.9789,3e-05,3.33027]
[1780135077776,25.42,73508.35,0.0,-0.97885,3e-05,3.33664]
[1780135086839,25.42,73510.56,0.0,-0.97877,3e-05,3.34749]
[1780135091874,25.42,73511.96,0.0,-0.97872,3e-05,3.35413]
[1780135096909,25.42,73516.81,0.0,-0.97857,3e-05,3.37491]
[1780135102950,25.43,73517.4,0.0,-0.97854,3e-05,3.37814]
[1780135107989,25.43,73519.16,0.0,-0.97848,3e-05,3.38606]
[1780135116047,25.43,73519.04,0.0,-0.97849,3e-05,3.38447]
[1780135121081,25.43,73519.34,0.0,-0.97848,3e-05,3.38634]
[1780135128991,25.43,73518.78,0.0,-0.97849,3e-05,3.38505]
[1780135137195,25.43,73518.92,0.0,-0.97848,3e-05,3.38666]
[1780135149275,25.44,73518.61,0.0,-0.97847,3e-05,3.38706]
[1780135156327,25.44,73517.6,0.0,-0.9785,3e-05,3.38374]
[1780135164384,25.44,73517.76,0.0,-0.97849,3e-05,3.38533]
[1780135169418,25.44,73518.01,0.0,-0.97847,3e-05,3.38691]
[1780135174454,25.44,73520.09,0.0,-0.97842,3e-05,3.39396]
[1780135181360,25.44,73519.55,0.0,-0.97843,3e-05,3.39237]
[1780135186538,25.44,73519.07,0.0,-0.97844,3e-05,3.39084]
[1780135191573,25.44,73519.52,0.0,-0.97842,3e-05,3.39319]
[1780135196608,25.45,73523.28,0.0,-0.9783,3e-05,3.40921]
[1780135202652,25.45,73523.56,0.0,-0.97829,3e-05,3.41074]
[1780135205670,25.45,73528.45,0.0,-0.97814,3e-05,3.43129]
[1780135211712,25.45,73527.65,0.0,-0.97816,3e-05,3.42804]
[1780135216749,25.45,73527.12,0.0,-0.97818,3e-05,3.42589]
[1780135221786,25.45,73527.18,0.0,-0.97818,3e-05,3.4262]
[1780135226821,25.45,73528.87,0.0,-0.97813,3e-05,3.43324]
[1780135232862,25.45,73530.36,0.0,-0.97809,3e-05,3.4373]
[1780135237898,25.45,73530.03,0.0,-0.9781,3e-05,3.43583]
[1780135242935,25.45,73530.46,0.0,-0.97809,3e-05,3.4375]
[1780135250990,25.45,73530.84,0.0,-0.97808,3e-05,3.43894]
[1780135256027,25.45,73530.81,0.0,-0.97808,3e-05,3.43871]
[1780135261062,25.44,73531.22,0.0,-0.97807,3e-05,3.44025]
[1780135266098,25.44,73530.52,0.0,-0.97809,3e-05,3.4372]
[1780135274154,25.44,73530.53,0.0,-0.97809,3e-05,3.43691]
[1780135279188,25.44,73532.11,0.0,-0.97805,3e-05,3.44329]
[1780135284227,25.44,73534.23,0.0,-0.97798,3e-05,3.45191]
[1780135289258,25.44,73522.8,0.0,-0.97834,3e-05,3.40382]
[1780135296308,25.44,73517.01,0.0,-0.97853,3e-05,3.37796]
[1780135304363,25.44,73513.88,0.0,-0.97862,3e-05,3.3655]
[1780135310406,25.44,73515.43,0.0,-0.97857,3e-05,3.37226]
[1780135318317,25.45,73516.26,0.0,-0.97854,3e-05,3.37617]
[1780135324507,25.57,73516.86,0.0,-0.97801,3e-05,3.44711]
[1780135333570,25.76,73516.84,0.0,-0.97719,3e-05,3.55459]
[1780135343638,25.94,73517.23,0.0,-0.97643,3e-05,3.65517]
[1780135356730,26.1,73518.94,0.0,-0.97569,3e-05,3.74992]
[1780135361766,26.1,73515.54,0.0,-0.97582,3e-05,3.73314]
[1780135368671,26.09,73516.73,0.0,-0.97582,3e-05,3.73377]
[1780135373849,26.08,73510.77,0.0,-0.97604,3e-05,3.70479]
[1780135378886,26.08,73509.93,0.0,-0.97609,3e-05,3.69823]
[1780135385933,26.07,73508.96,0.0,-0.97615,3e-05,3.69003]
[1780135392983,26.06,73507.89,0.0,-0.97622,3e-05,3.68153]
[1780135398882,26.06,73507.12,0.0,-0.97627,3e-05,3.67498]
[1780135405067,26.05,73506.46,0.0,-0.97631,3e-05,3.66896]
[1780135410103,26.05,73506.44,0.0,-0.97633,3e-05,3.66628]
[1780135415137,26.04,73505.89,0.0,-0.97638,3e-05,3.65918]
[1780135420172,26.04,73510.15,0.0,-0.97627,3e-05,3.67494]
[1780135426213,26.03,73510.2,0.0,-0.97629,3e-05,3.67204]
[1780135436284,26.02,73510.5,0.0,-0.97632,3e-05,3.66826]
[1780135442325,26.02,73510.85,0.0,-0.97633,3e-05,3.66679]
[1780135447361,26.01,73510.53,0.0,-0.97636,3e-05,3.66297]
[1780135451389,26.01,73505.43,0.0,-0.97654,3e-05,3.63916]
[1780135453402,26.01,73501.22,0.0,-0.97668,3e-05,3.62029]
[1780135454409,26.01,73496.03,0.0,-0.97685,3e-05,3.59779]
[1780135456425,26.01,73495.45,0.0,-0.97688,3e-05,3.59459]
[1780135461460,26.0,73497.12,0.0,-0.97684,3e-05,3.59984]
[1780135465492,26.0,73504.03,0.0,-0.97663,3e-05,3.62741]
[1780135470525,26.0,73504.25,0.0,-0.97663,3e-05,3.62665]
[1780135475559,25.99,73503.87,0.0,-0.97668,3e-05,3.62071]
[1780135480594,25.99,73504.42,0.0,-0.97667,3e-05,3.62088]
[1780135485634,25.98,73510.99,0.0,-0.97648,3e-05,3.6463]
[1780135489661,25.98,73517.44,0.0,-0.97629,3e-05,3.67202]
[1780135494696,25.98,73520.42,0.0,-0.97621,3e-05,3.68215]
[1780135499730,25.97,73526.07,0.0,-0.97605,3e-05,3.70377]
[1780135503758,25.97,73515.78,0.0,-0.9764,3e-05,3.65697]
[1780135504767,25.96,73513.54,0.0,-0.97648,3e-05,3.64683]
[1780135509801,25.96,73514.18,0.0,-0.97648,3e-05,3.64715]
[1780135515845,25.95,73514.11,0.0,-0.9765,3e-05,3.64351]
[1780135520878,25.95,73519.38,0.0,-0.97635,3e-05,3.66428]
[1780135522892,25.95,73523.13,0.0,-0.97624,3e-05,3.67892]
[1780135527927,25.94,73524.06,0.0,-0.97622,3e-05,3.68084]
[1780135532961,25.94,73519.64,0.0,-0.9764,3e-05,3.65699]
[1780135537997,25.94,73520.64,0.0,-0.97639,3e-05,3.65893]
[1780135543034,25.93,73521.8,0.0,-0.97637,3e-05,3.66107]
[1780135551088,25.93,73522.59,0.0,-0.97637,3e-05,3.66118]
[1780135556124,25.92,73520.25,0.0,-0.97646,3e-05,3.64878]
[1780135561159,25.92,73519.41,0.0,-0.97651,3e-05,3.64293]
[1780135566194,25.91,73516.5,0.0,-0.97662,3e-05,3.62824]
[1780135571230,25.91,73517.27,0.0,-0.97659,3e-05,3.63221]
[1780135576263,25.92,73518.6,0.0,-0.97651,3e-05,3.64273]
[1780135581298,25.93,73520.28,0.0,-0.97641,3e-05,3.65563]
[1780135586335,25.94,73521.14,0.0,-0.97635,3e-05,3.66307]
[1780135591369,25.95,73521.33,0.0,-0.97633,3e-05,3.66633]
[1780135597413,25.96,73522.64,0.0,-0.97624,3e-05,3.6775]
[1780135605468,25.97,73524.77,0.0,-0.97611,3e-05,3.69395]
[1780135615536,25.99,73525.4,0.0,-0.97603,3e-05,3.70552]
[1780135622588,26.0,73525.33,0.0,-0.97598,3e-05,3.71131]
[1780135628492,26.01,73525.7,0.0,-0.97593,3e-05,3.71808]
[1780135635676,26.02,73525.7,0.0,-0.97588,3e-05,3.72402]
[1780135641721,26.03,73525.52,0.0,-0.97585,3e-05,3.72827]
[1780135646756,26.03,73526.01,0.0,-0.9758,3e-05,3.73456]
[1780135651790,26.04,73525.86,0.0,-0.97578,3e-05,3.7366]
[1780135656826,26.05,73525.32,0.0,-0.97577,3e-05,3.7383]
[1780135661860,26.06,73525.95,0.0,-0.97572,3e-05,3.74506]
[1780135666895,26.06,73530.18,0.0,-0.97555,3e-05,3.76748]
[1780135671930,26.07,73530.8,0.0,-0.9755,3e-05,3.77393]
[1780135678864,26.08,73530.86,0.0,-0.97545,3e-05,3.77938]
[1780135686028,26.09,73530.51,0.0,-0.97543,3e-05,3.78298]
[1780135692071,26.1,73532.54,0.0,-0.97531,3e-05,3.79779]
[1780135697106,26.11,73534.27,0.0,-0.97522,3e-05,3.81014]
[1780135702142,26.11,73534.67,0.0,-0.97518,3e-05,3.81458]
[1780135707176,26.12,73534.69,0.0,-0.97516,3e-05,3.81801]
[1780135712212,26.12,73534.45,0.0,-0.97515,3e-05,3.81871]
[1780135718254,26.13,73534.43,0.0,-0.97512,3e-05,3.82259]
[1780135723292,26.14,73534.19,0.0,-0.9751,3e-05,3.82482]
[1780135724297,26.13,73539.5,0.0,-0.97493,3e-05,3.84755]
[1780135725305,26.13,73545.56,0.0,-0.97472,3e-05,3.87369]
[1780135727318,26.13,73550.85,0.0,-0.97456,3e-05,3.89561]
[1780135732355,26.12,73550.93,0.0,-0.97459,3e-05,3.89147]
[1780135737388,26.12,73546.59,0.0,-0.97477,3e-05,3.86783]
[1780135742424,26.11,73545.62,0.0,-0.97484,3e-05,3.85931]
[1780135747459,26.1,73546.7,0.0,-0.97483,3e-05,3.85997]
[1780135753501,26.09,73546.83,0.0,-0.97487,3e-05,3.85553]
[1780135759543,26.08,73546.84,0.0,-0.9749,3e-05,3.85061]
[1780135764578,26.08,73548.61,0.0,-0.97488,3e-05,3.85434]
[1780135770620,26.07,73548.21,0.0,-0.97493,3e-05,3.8476]
[1780135775654,26.06,73547.28,0.0,-0.97501,3e-05,3.83716]
[1780135786732,26.05,73546.71,0.0,-0.97509,3e-05,3.82667]
[1780135791766,26.04,73549.92,0.0,-0.97501,3e-05,3.83697]
[1780135796802,26.03,73549.42,0.0,-0.97506,3e-05,3.82994]
[1780135801838,26.02,73547.98,0.0,-0.97514,3e-05,3.8196]
[1780135806873,26.02,73552.49,0.0,-0.97502,3e-05,3.83574]
[1780135808886,26.01,73557.89,0.0,-0.97485,3e-05,3.85819]
[1780135813921,26.01,73561.03,0.0,-0.97477,3e-05,3.86799]
[1780135818956,26.0,73562.55,0.0,-0.97475,3e-05,3.87055]
[1780135824999,25.99,73566.75,0.0,-0.97465,3e-05,3.88426]
[1780135832048,25.98,73568.82,0.0,-0.97464,3e-05,3.88439]
[1780135838093,25.97,73568.43,0.0,-0.9747,3e-05,3.87744]
[1780135844140,25.96,73567.82,0.0,-0.97475,3e-05,3.87039]
[1780135849175,25.95,73565.41,0.0,-0.97488,3e-05,3.85446]
[1780135857231,25.94,73566.96,0.0,-0.97487,3e-05,3.85461]
[1780135864280,25.93,73566.66,0.0,-0.97493,3e-05,3.84738]
[1780135869314,25.93,73566.64,0.0,-0.97496,3e-05,3.84395]
[1780135874350,25.92,73558.83,0.0,-0.97526,3e-05,3.80424]
[1780135879384,25.91,73556.71,0.0,-0.97536,3e-05,3.79123]
[1780135884419,25.9,73558.41,0.0,-0.97533,3e-05,3.79523]
[1780135889455,25.9,73557.55,0.0,-0.97538,3e-05,3.78861]
[1780135894490,25.89,73555.53,0.0,-0.9755,3e-05,3.7735]
[1780135896503,25.89,73549.7,0.0,-0.9757,3e-05,3.74659]
[1780135902545,25.88,73549.44,0.0,-0.97574,3e-05,3.74191]
[1780135908588,25.88,73547.7,0.0,-0.97582,3e-05,3.73079]
[1780135916643,25.87,73547.34,0.0,-0.97587,3e-05,3.72466]
[1780135922686,25.86,73546.62,0.0,-0.97592,3e-05,3.71821]
[1780135928727,25.86,73548.19,0.0,-0.97589,3e-05,3.72178]
[1780135937675,25.85,73548.9,0.0,-0.9759,3e-05,3.72051]
[1780135944840,25.84,73549.83,0.0,-0.9759,3e-05,3.72081]
[1780135950882,25.84,73550.48,0.0,-0.97591,3e-05,3.71995]
[1780135957815,25.83,73550.01,0.0,-0.97596,3e-05,3.7121]
[1780135967884,25.82,73551.01,0.0,-0.97597,3e-05,3.71144]
[1780135973038,25.82,73551.75,0.0,-0.97596,3e-05,3.71268]
[1780135979080,25.81,73551.91,0.0,-0.97598,3e-05,3.71042]
[1780135984115,25.81,73552.18,0.0,-0.97599,3e-05,3.70865]
[1780135992172,25.8,73552.46,0.0,-0.97601,3e-05,3.70599]
[1780135997208,25.8,73552.62,0.0,-0.97603,3e-05,3.70428]
[1780136005264,25.79,73552.98,0.0,-0.97605,3e-05,3.70156]
[1780136013320,25.78,73552.92,0.0,-0.97609,3e-05,3.69582]
[1780136018356,25.78,73549.2,0.0,-0.97623,3e-05,3.67691]
[1780136023393,25.78,73549.49,0.0,-0.97624,3e-05,3.67606]
[1780136031446,25.77,73549.7,0.0,-0.97626,3e-05,3.67362]
[1780136038377,25.77,73550.22,0.0,-0.97626,3e-05,3.67338]
[1780136045548,25.76,73550.22,0.0,-0.97628,3e-05,3.67009]
[1780136051590,25.76,73550.96,0.0,-0.97628,3e-05,3.67124]
[1780136060654,25.75,73551.08,0.0,-0.9763,3e-05,3.66807]
[1780136066696,25.75,73551.89,0.0,-0.97629,3e-05,3.66917]
[1780136071730,25.74,73552.96,0.0,-0.97629,3e-05,3.66959]
[1780136079786,25.73,73553.38,0.0,-0.9763,3e-05,3.66773]
[1780136085829,25.73,73553.81,0.0,-0.9763,3e-05,3.66756]
[1780136090865,25.73,73553.46,0.0,-0.97633,3e-05,3.66362]
[1780136095898,25.72,73553.78,0.0,-0.97634,3e-05,3.663]
[1780136100934,25.72,73553.29,0.0,-0.97637,3e-05,3.6589]
[1780136106853,25.72,73553.07,0.0,-0.97639,3e-05,3.65599]
[1780136112015,25.71,73553.82,0.0,-0.97638,3e-05,3.65692]
[1780136118057,25.71,73551.26,0.0,-0.97648,3e-05,3.64387]
[1780136123092,25.71,73549.9,0.0,-0.97654,3e-05,3.63608]
[1780136129134,25.7,73549.24,0.0,-0.97658,3e-05,3.63097]
[1780136134169,25.7,73548.36,0.0,-0.97664,3e-05,3.62315]
[1780136139204,25.7,73546.38,0.0,-0.97672,3e-05,3.61277]
[1780136144241,25.69,73548.48,0.0,-0.97666,3e-05,3.6196]
[1780136149275,25.69,73547.04,0.0,-0.97672,3e-05,3.61189]
[1780136154312,25.68,73549.47,0.0,-0.97666,3e-05,3.62008]
[1780136159349,25.68,73554.24,0.0,-0.97652,3e-05,3.63913]
[1780136164382,25.68,73553.74,0.0,-0.97656,3e-05,3.63408]
[1780136169417,25.67,73554.22,0.0,-0.97655,3e-05,3.63453]
[1780136174451,25.67,73554.61,0.0,-0.97656,3e-05,3.63383]
[1780136180493,25.67,73556.51,0.0,-0.97651,3e-05,3.63971]
[1780136186425,25.66,73561.06,0.0,-0.97638,3e-05,3.6575]
[1780136191569,25.66,73556.43,0.0,-0.97656,3e-05,3.63311]
[1780136192578,25.66,73552.05,0.0,-0.97671,3e-05,3.61377]
[1780136197613,25.65,73551.9,0.0,-0.97672,3e-05,3.61146]
[1780136202650,25.65,73552.68,0.0,-0.97671,3e-05,3.61279]
[1780136207683,25.65,73555.37,0.0,-0.97664,3e-05,3.62303]
[1780136212718,25.64,73561.95,0.0,-0.97644,3e-05,3.64943]
[1780136217753,25.64,73558.75,0.0,-0.97656,3e-05,3.6336]
[1780136222801,25.64,73557.48,0.0,-0.97661,3e-05,3.62626]
[1780136227836,25.64,73556.22,0.0,-0.97667,3e-05,3.61938]
[1780136232870,25.63,73552.86,0.0,-0.97679,3e-05,3.60316]
[1780136237906,25.63,73552.79,0.0,-0.9768,3e-05,3.60127]
[1780136242941,25.63,73555.32,0.0,-0.97673,3e-05,3.61029]
[1780136247978,25.62,73557.63,0.0,-0.97667,3e-05,3.61895]
[1780136256917,25.62,73557.01,0.0,-0.97673,3e-05,3.61107]
[1780136262075,25.62,73557.01,0.0,-0.97674,3e-05,3.60942]
[1780136267114,25.61,73557.33,0.0,-0.97674,3e-05,3.60917]
[1780136272148,25.61,73558.17,0.0,-0.97673,3e-05,3.61114]
[1780136277184,25.61,73558.61,0.0,-0.97672,3e-05,3.61137]
[1780136283226,25.6,73559.04,0.0,-0.97673,3e-05,3.6112]
[1780136291281,25.6,73560.72,0.0,-0.97669,3e-05,3.61575]
[1780136296317,25.59,73562.1,0.0,-0.97666,3e-05,3.61977]
[1780136301353,25.59,73562.74,0.0,-0.97665,3e-05,3.62127]
[1780136306388,25.59,73563.72,0.0,-0.97663,3e-05,3.62357]
[1780136311424,25.59,73563.91,0.0,-0.97665,3e-05,3.62055]
[1780136316457,25.58,73569.61,0.0,-0.97648,3e-05,3.64362]
[1780136321492,25.58,73571.85,0.0,-0.97642,3e-05,3.65188]
[1780136326527,25.58,73572.86,0.0,-0.9764,3e-05,3.65395]
[1780136331562,25.57,73569.91,0.0,-0.97651,3e-05,3.63906]
[1780136336597,25.57,73570.38,0.0,-0.97651,3e-05,3.63921]
[1780136341660,25.57,73570.55,0.0,-0.97652,3e-05,3.63807]
[1780136343650,25.56,73577.29,0.0,-0.97631,3e-05,3.66635]
[1780136347557,25.56,73583.31,0.0,-0.97612,3e-05,3.69146]
[1780136350697,25.56,73591.11,0.0,-0.97586,3e-05,3.72451]
[1780136355736,25.55,73591.33,0.0,-0.97588,3e-05,3.72296]
[1780136360771,25.55,73589.93,0.0,-0.97594,3e-05,3.71414]
[1780136362783,25.55,73588.73,0.0,-0.97599,3e-05,3.70785]
[1780136367818,25.54,73587.72,0.0,-0.97604,3e-05,3.70095]
[1780136372854,25.54,73586.96,0.0,-0.9761,3e-05,3.69299]
[1780136376883,25.54,73580.63,0.0,-0.97633,3e-05,3.66333]
[1780136378896,25.54,73575.68,0.0,-0.9765,3e-05,3.6409]
[1780136380909,25.53,73568.93,0.0,-0.97673,3e-05,3.61081]
[1780136381917,25.53,73566.74,0.0,-0.9768,3e-05,3.601]
[1780136383931,25.53,73563.05,0.0,-0.97693,3e-05,3.5842]
[1780136388965,25.53,73570.71,0.0,-0.97669,3e-05,3.61623]
[1780136389972,25.53,73569.94,0.0,-0.97671,3e-05,3.61256]
[1780136395008,25.53,73573.81,0.0,-0.9766,3e-05,3.62772]
[1780136400044,25.52,73575.88,0.0,-0.97654,3e-05,3.63511]
[1780136404070,25.52,73568.87,0.0,-0.97678,3e-05,3.60335]
[1780136409115,25.52,73574.46,0.0,-0.97661,3e-05,3.62626]
[1780136414160,25.52,73574.9,0.0,-0.97661,3e-05,3.62666]
[1780136420201,25.51,73575.99,0.0,-0.97659,3e-05,3.62949]
[1780136425238,25.51,73574.66,0.0,-0.97664,3e-05,3.62214]
[1780136430272,25.51,73574.14,0.0,-0.97667,3e-05,3.61836]
[1780136435307,25.51,73572.75,0.0,-0.97674,3e-05,3.60872]
[1780136440346,25.5,73571.14,0.0,-0.9768,3e-05,3.60042]
[1780136445377,25.5,73568.67,0.0,-0.97689,3e-05,3.58853]
[1780136450415,25.5,73566.5,0.0,-0.97697,3e-05,3.57805]
[1780136455450,25.5,73560.86,0.0,-0.97716,3e-05,3.55276]
[1780136460484,25.5,73560.94,0.0,-0.97717,3e-05,3.5523]
[1780136464513,25.49,73555.49,0.0,-0.97735,3e-05,3.52827]
[1780136471561,25.49,73554.47,0.0,-0.97739,3e-05,3.52317]
[1780136477604,25.49,73554.06,0.0,-0.9774,3e-05,3.52079]
[1780136482641,25.49,73554.35,0.0,-0.9774,3e-05,3.52148]
[1780136487673,25.49,73555.93,0.0,-0.97735,3e-05,3.52764]
[1780136492709,25.49,73555.41,0.0,-0.97739,3e-05,3.52271]
[1780136497744,25.49,73555.49,0.0,-0.97739,3e-05,3.52247]
[1780136503786,25.49,73555.41,0.0,-0.9774,3e-05,3.52144]
[1780136508820,25.49,73555.32,0.0,-0.9774,3e-05,3.52049]
[1780136513856,25.48,73554.96,0.0,-0.97742,3e-05,3.51838]
[1780136519898,25.48,73555.33,0.0,-0.97741,3e-05,3.51929]
[1780136527842,25.48,73555.6,0.0,-0.97741,3e-05,3.51954]
[1780136535003,25.48,73556.86,0.0,-0.97738,3e-05,3.52414]
[1780136538024,25.48,73551.15,0.0,-0.97756,3e-05,3.49954]
[1780136541045,25.48,73544.7,0.0,-0.97777,3e-05,3.47206]
[1780136546080,25.48,73542.79,0.0,-0.97783,3e-05,3.46391]
[1780136551115,25.48,73542.05,0.0,-0.97787,3e-05,3.45853]
[1780136556153,25.48,73544.7,0.0,-0.97778,3e-05,3.46949]
[1780136561188,25.48,73542.98,0.0,-0.97784,3e-05,3.46193]
[1780136567231,25.48,73541.25,0.0,-0.9779,3e-05,3.45432]
[1780136573273,25.48,73541.08,0.0,-0.97791,3e-05,3.45328]
[1780136578307,25.48,73539.88,0.0,-0.97795,3e-05,3.44799]
[1780136585356,25.48,73538.02,0.0,-0.97801,3e-05,3.43993]
[1780136590391,25.48,73537.88,0.0,-0.97801,3e-05,3.4392]
[1780136596434,25.48,73537.94,0.0,-0.97801,3e-05,3.43928]
[1780136602475,25.48,73538.44,0.0,-0.978,3e-05,3.44121]
[1780136607516,25.48,73538.64,0.0,-0.97799,3e-05,3.44193]
[1780136612549,25.47,73537.18,0.0,-0.97805,3e-05,3.43361]
[1780136619598,25.47,73537.59,0.0,-0.97804,3e-05,3.43526]
[1780136624636,25.47,73542.02,0.0,-0.9779,3e-05,3.4538]
[1780136625642,25.47,73544.06,0.0,-0.97784,3e-05,3.4623]
[1780136630678,25.47,73543.6,0.0,-0.97785,3e-05,3.46005]
[1780136636719,25.47,73543.73,0.0,-0.97785,3e-05,3.4602]
[1780136641755,25.47,73541.65,0.0,-0.97792,3e-05,3.4511]
[1780136649810,25.47,73542.44,0.0,-0.9779,3e-05,3.45388]
[1780136651825,25.47,73548.66,0.0,-0.9777,3e-05,3.47996]
[1780136658881,25.47,73550.91,0.0,-0.97764,3e-05,3.48859]
[1780136660894,25.47,73557.19,0.0,-0.97744,3e-05,3.51503]
[1780136662907,25.47,73561.6,0.0,-0.9773,3e-05,3.53351]
[1780136667942,25.47,73560.41,0.0,-0.97735,3e-05,3.5274]
[1780136674995,25.46,73561.34,0.0,-0.97734,3e-05,3.52784]
[1780136680029,25.46,73561.65,0.0,-0.97734,3e-05,3.52819]
[1780136685065,25.46,73563.44,0.0,-0.97729,3e-05,3.53489]
[1780136690099,25.46,73564.59,0.0,-0.97726,3e-05,3.53881]
[1780136695134,25.46,73567.38,0.0,-0.97718,3e-05,3.54971]
[1780136699163,25.46,73581.47,0.0,-0.97672,3e-05,3.60974]
[1780136700169,25.45,73585.13,0.0,-0.9766,3e-05,3.62538]
[1780136702183,25.45,73588.2,0.0,-0.97651,3e-05,3.63809]
[1780136704199,25.45,73582.35,0.0,-0.97671,3e-05,3.61179]
[1780136705204,25.45,73577.23,0.0,-0.97688,3e-05,3.58922]
[1780136706212,25.45,73577.23,0.0,-0.97688,3e-05,3.58894]
[1780136709235,25.45,73564.0,0.0,-0.97732,3e-05,3.5311]
[1780136710240,25.45,73563.32,0.0,-0.97734,3e-05,3.52801]
[1780136716282,25.45,73564.35,0.0,-0.97731,3e-05,3.53139]
[1780136722325,25.45,73563.45,0.0,-0.97735,3e-05,3.52655]
[1780136731388,25.44,73563.43,0.0,-0.97738,3e-05,3.523]
[1780136737429,25.44,73563.77,0.0,-0.97737,3e-05,3.52366]
[1780136743348,25.44,73563.83,0.0,-0.97737,3e-05,3.52318]
[1780136751527,25.44,73564.55,0.0,-0.97736,3e-05,3.5253]
[1780136756562,25.44,73567.41,0.0,-0.97727,3e-05,3.53697]
[1780136761598,25.44,73567.57,0.0,-0.97727,3e-05,3.53696]
[1780136771665,25.43,73567.31,0.0,-0.97729,3e-05,3.53439]
[1780136776706,25.43,73567.24,0.0,-0.9773,3e-05,3.53334]
[1780136781740,25.43,73567.63,0.0,-0.97729,3e-05,3.53423]
[1780136786776,25.43,73563.84,0.0,-0.97742,3e-05,3.51724]
[1780136791812,25.43,73562.14,0.0,-0.97749,3e-05,3.50711]
[1780136800876,25.43,73562.36,0.0,-0.97749,3e-05,3.50703]
[1780136805910,25.43,73562.2,0.0,-0.9775,3e-05,3.50584]
[1780136810946,25.43,73561.98,0.0,-0.97751,3e-05,3.50443]
[1780136815980,25.42,73559.06,0.0,-0.97761,3e-05,3.49159]
[1780136821018,25.42,73561.0,0.0,-0.97755,3e-05,3.49949]
[1780136826053,25.42,73561.89,0.0,-0.97752,3e-05,3.50288]
[1780136832094,25.42,73562.42,0.0,-0.97751,3e-05,3.50466]
[1780136837131,25.42,73565.73,0.0,-0.97741,3e-05,3.51834]
[1780136844056,25.42,73565.33,0.0,-0.97743,3e-05,3.51595]
[1780136850220,25.42,73565.52,0.0,-0.97742,3e-05,3.5162]
[1780136855255,25.42,73561.69,0.0,-0.97756,3e-05,3.49736]
[1780136860290,25.42,73561.98,0.0,-0.97756,3e-05,3.49835]
[1780136864318,25.42,73556.02,0.0,-0.97775,3e-05,3.47282]
[1780136865326,25.42,73551.09,0.0,-0.9779,3e-05,3.45198]
[1780136866333,25.42,73552.71,0.0,-0.97785,3e-05,3.45885]
[1780136869353,25.42,73557.2,0.0,-0.97771,3e-05,3.47786]
[1780136874388,25.42,73556.95,0.0,-0.97772,3e-05,3.47674]
[1780136879425,25.42,73559.06,0.0,-0.97765,3e-05,3.48558]
[1780136884461,25.42,73550.56,0.0,-0.97792,3e-05,3.4495]
[1780136889495,25.42,73549.34,0.0,-0.97796,3e-05,3.4445]
[1780136896544,25.42,73547.01,0.0,-0.97803,3e-05,3.43491]
[1780136901579,25.42,73539.32,0.0,-0.97827,3e-05,3.40289]
[1780136902586,25.42,73545.21,0.0,-0.97809,3e-05,3.42761]
[1780136903593,25.42,73548.99,0.0,-0.97797,3e-05,3.44353]
[1780136905607,25.42,73552.55,0.0,-0.97785,3e-05,3.45855]
[1780136910643,25.42,73552.92,0.0,-0.97784,3e-05,3.46001]
[1780136915681,25.42,73553.7,0.0,-0.97783,3e-05,3.46108]
[1780136920717,25.42,73552.19,0.0,-0.97788,3e-05,3.45459]
[1780136927766,25.42,73551.83,0.0,-0.97789,3e-05,3.45294]
[1780136934690,25.42,73553.93,0.0,-0.97783,3e-05,3.46168]
[1780136940857,25.42,73557.95,0.0,-0.9777,3e-05,3.47853]
[1780136945892,25.42,73558.42,0.0,-0.97769,3e-05,3.48034]
[1780136947906,25.42,73563.43,0.0,-0.97753,3e-05,3.50157]
[1780136952941,25.42,73563.05,0.0,-0.97754,3e-05,3.49962]
[1780136957976,25.42,73568.02,0.0,-0.97739,3e-05,3.52049]
[1780136963011,25.41,73569.74,0.0,-0.97734,3e-05,3.52724]
[1780136968051,25.41,73569.52,0.0,-0.97735,3e-05,3.52575]
[1780136974103,25.41,73569.25,0.0,-0.97737,3e-05,3.52182]
[1780136983158,25.41,73568.12,0.0,-0.97742,3e-05,3.51613]
[1780136988193,25.41,73566.23,0.0,-0.97748,3e-05,3.50759]
[1780136993227,25.41,73564.04,0.0,-0.97755,3e-05,3.49787]
[1780136995242,25.41,73555.91,0.0,-0.97781,3e-05,3.46325]
[1780136997255,25.41,73551.41,0.0,-0.97796,3e-05,3.44428]
[1780137002291,25.41,73551.99,0.0,-0.97794,3e-05,3.44689]
[1780137008334,25.41,73554.29,0.0,-0.97786,3e-05,3.45671]
[1780137013368,25.41,73555.3,0.0,-0.97783,3e-05,3.46104]
[1780137018404,25.41,73559.56,0.0,-0.97769,3e-05,3.4791]
[1780137023439,25.41,73561.75,0.0,-0.97763,3e-05,3.48827]
[1780137026461,25.41,73567.53,0.0,-0.97744,3e-05,3.5128]
[1780137028474,25.41,73570.02,0.0,-0.97736,3e-05,3.52329]
[1780137033508,25.41,73569.35,0.0,-0.9774,3e-05,3.51785]
[1780137038544,25.41,73569.94,0.0,-0.97738,3e-05,3.51995]
[1780137043580,25.41,73569.17,0.0,-0.97741,3e-05,3.5162]
[1780137048614,25.41,73569.49,0.0,-0.97741,3e-05,3.51716]
[1780137053649,25.41,73568.84,0.0,-0.97743,3e-05,3.51395]
[1780137057677,25.4,73563.73,0.0,-0.9776,3e-05,3.49185]
[1780137062712,25.4,73562.84,0.0,-0.97763,3e-05,3.48784]
[1780137067747,25.4,73563.55,0.0,-0.9776,3e-05,3.4907]
[1780137073790,25.4,73563.71,0.0,-0.9776,3e-05,3.49112]
[1780137078824,25.4,73564.18,0.0,-0.97759,3e-05,3.49287]
[1780137083860,25.4,73565.27,0.0,-0.97756,3e-05,3.49721]
[1780137088894,25.4,73567.1,0.0,-0.9775,3e-05,3.50466]
[1780137090909,25.4,73560.4,0.0,-0.97772,3e-05,3.476]
[1780137091916,25.4,73557.89,0.0,-0.97781,3e-05,3.46322]
[1780137096950,25.4,73558.48,0.0,-0.97779,3e-05,3.46569]
[1780137101986,25.4,73558.41,0.0,-0.97779,3e-05,3.46538]
[1780137110041,25.4,73557.64,0.0,-0.97782,3e-05,3.46216]
[1780137115076,25.4,73557.9,0.0,-0.97781,3e-05,3.46327]
[1780137120115,25.4,73557.7,0.0,-0.97781,3e-05,3.46244]
[1780137126154,25.4,73556.29,0.0,-0.97786,3e-05,3.45651]
[1780137131188,25.4,73555.47,0.0,-0.97788,3e-05,3.45308]
[1780137136224,25.4,73555.43,0.0,-0.97789,3e-05,3.45298]
[1780137143276,25.4,73556.22,0.0,-0.97786,3e-05,3.45643]
[1780137150331,25.4,73556.46,0.0,-0.97785,3e-05,3.4576]
[1780137156365,25.4,73556.96,0.0,-0.97785,3e-05,3.45774]
[1780137161399,25.4,73557.49,0.0,-0.97783,3e-05,3.46011]
[1780137167441,25.4,73556.97,0.0,-0.97784,3e-05,3.45809]
[1780137172477,25.4,73556.22,0.0,-0.97787,3e-05,3.45507]
[1780137177511,25.4,73553.09,0.0,-0.97796,3e-05,3.44208]
[1780137183554,25.4,73552.65,0.0,-0.97798,3e-05,3.4405]
[1780137188589,25.4,73551.75,0.0,-0.978,3e-05,3.43693]
[1780137193624,25.41,73547.27,0.0,-0.97814,3e-05,3.41844]
[1780137201685,25.41,73546.24,0.0,-0.97817,3e-05,3.41467]
[1780137206718,25.41,73547.89,0.0,-0.97812,3e-05,3.4219]
[1780137211754,25.41,73547.53,0.0,-0.97814,3e-05,3.41854]
[1780137216791,25.41,73547.27,0.0,-0.97814,3e-05,3.41772]
[1780137221825,25.41,73550.83,0.0,-0.97803,3e-05,3.43281]
[1780137226860,25.41,73551.16,0.0,-0.97802,3e-05,3.43435]
[1780137231898,25.41,73547.61,0.0,-0.97813,3e-05,3.41962]
[1780137236931,25.41,73547.93,0.0,-0.97812,3e-05,3.42116]
[1780137244988,25.41,73546.87,0.0,-0.97815,3e-05,3.41703]
[1780137256063,25.41,73545.74,0.0,-0.97818,3e-05,3.41274]
[1780137261099,25.41,73547.57,0.0,-0.97812,3e-05,3.42061]
[1780137266134,25.41,73548.92,0.0,-0.97808,3e-05,3.42635]
[1780137271172,25.41,73548.26,0.0,-0.97811,3e-05,3.4215]
[1780137277102,25.41,73548.02,0.0,-0.97812,3e-05,3.42051]
[1780137279225,25.41,73553.84,0.0,-0.97794,3e-05,3.44496]
[1780137280232,25.41,73555.88,0.0,-0.97787,3e-05,3.45352]
[1780137284259,25.41,73549.81,0.0,-0.97807,3e-05,3.42778]
[1780137289294,25.41,73549.46,0.0,-0.97808,3e-05,3.42626]
[1780137293325,25.41,73543.49,0.0,-0.97826,3e-05,3.40131]
[1780137301384,25.41,73539.41,0.0,-0.97839,3e-05,3.38469]
[1780137306419,25.41,73538.05,0.0,-0.97843,3e-05,3.37933]
[1780137311452,25.41,73538.27,0.0,-0.97842,3e-05,3.3805]
[1780137317386,25.41,73537.67,0.0,-0.97844,3e-05,3.3783]
[1780137323536,25.41,73535.39,0.0,-0.9785,3e-05,3.36918]
[1780137328572,25.41,73540.39,0.0,-0.97835,3e-05,3.3902]
[1780137333606,25.41,73541.13,0.0,-0.97834,3e-05,3.39128]
[1780137338642,25.41,73540.09,0.0,-0.97837,3e-05,3.38703]
[1780137347596,25.41,73539.88,0.0,-0.97837,3e-05,3.3863]
[1780137352739,25.41,73539.58,0.0,-0.97838,3e-05,3.38513]
[1780137357775,25.41,73539.43,0.0,-0.97839,3e-05,3.3846]
[1780137363817,25.41,73539.83,0.0,-0.97837,3e-05,3.38637]
[1780137369866,25.41,73541.41,0.0,-0.97832,3e-05,3.39308]
[1780137374902,25.42,73542.16,0.0,-0.9783,3e-05,3.39633]
[1780137379937,25.42,73546.17,0.0,-0.97817,3e-05,3.41318]
[1780137387876,25.42,73545.64,0.0,-0.97819,3e-05,3.41114]
[1780137393030,25.42,73548.71,0.0,-0.9781,3e-05,3.42199]
[1780137398065,25.42,73549.2,0.0,-0.97809,3e-05,3.42411]
[1780137403100,25.42,73548.86,0.0,-0.9781,3e-05,3.42277]
[1780137409142,25.42,73549.2,0.0,-0.97808,3e-05,3.42433]
[1780137414178,25.42,73550.46,0.0,-0.97804,3e-05,3.42973]
[1780137421227,25.42,73549.71,0.0,-0.97807,3e-05,3.42677]
[1780137427271,25.42,73550.42,0.0,-0.97804,3e-05,3.42991]
[1780137428277,25.42,73558.46,0.0,-0.97779,3e-05,3.46384]
[1780137429283,25.42,73560.33,0.0,-0.97773,3e-05,3.47173]
[1780137435325,25.42,73559.05,0.0,-0.97777,3e-05,3.46609]
[1780137440361,25.42,73559.32,0.0,-0.97776,3e-05,3.46708]
[1780137445396,25.42,73560.73,0.0,-0.97772,3e-05,3.47288]
[1780137450430,25.42,73562.81,0.0,-0.97766,3e-05,3.48143]
[1780137455467,25.42,73562.47,0.0,-0.97768,3e-05,3.47759]
[1780137460504,25.41,73562.83,0.0,-0.97767,3e-05,3.47879]
[1780137465539,25.41,73563.6,0.0,-0.97765,3e-05,3.48176]
[1780137474600,25.41,73563.46,0.0,-0.97766,3e-05,3.48057]
[1780137481649,25.41,73563.29,0.0,-0.97767,3e-05,3.47939]
[1780137486684,25.41,73563.68,0.0,-0.97766,3e-05,3.48074]
[1780137491718,25.41,73564.68,0.0,-0.97763,3e-05,3.48467]
[1780137498767,25.41,73565.23,0.0,-0.97761,3e-05,3.48655]
[1780137503803,25.41,73564.47,0.0,-0.97764,3e-05,3.483]
[1780137509845,25.41,73564.81,0.0,-0.97763,3e-05,3.48412]
[1780137514881,25.41,73565.73,0.0,-0.97762,3e-05,3.48565]
[1780137519915,25.41,73567.04,0.0,-0.97758,3e-05,3.49095]
[1780137524951,25.41,73565.23,0.0,-0.97764,3e-05,3.48293]
[1780137529986,25.41,73563.22,0.0,-0.97771,3e-05,3.47411]
[1780137535020,25.41,73563.69,0.0,-0.97769,3e-05,3.47582]
[1780137541064,25.41,73563.3,0.0,-0.97771,3e-05,3.47382]
[1780137547105,25.41,73560.94,0.0,-0.97779,3e-05,3.46355]
[1780137554154,25.41,73562.11,0.0,-0.97775,3e-05,3.46824]
[1780137559189,25.4,73563.48,0.0,-0.97771,3e-05,3.47384]
[1780137565232,25.4,73563.53,0.0,-0.97771,3e-05,3.47379]
[1780137570266,25.4,73561.67,0.0,-0.97777,3e-05,3.46569]
[1780137575301,25.4,73561.1,0.0,-0.9778,3e-05,3.46106]
[1780137580337,25.4,73560.66,0.0,-0.97782,3e-05,3.45911]
[1780137585371,25.4,73556.82,0.0,-0.97794,3e-05,3.44285]
[1780137587385,25.4,73551.13,0.0,-0.97812,3e-05,3.41896]
[1780137590406,25.4,73547.43,0.0,-0.97823,3e-05,3.40365]
[1780137595442,25.4,73545.74,0.0,-0.97828,3e-05,3.39697]
[1780137598463,25.4,73539.0,0.0,-0.97849,3e-05,3.36918]
[1780137599470,25.41,73533.82,0.0,-0.97865,3e-05,3.34785]
[1780137600479,25.41,73533.73,0.0,-0.97865,3e-05,3.34763]
[1780137604505,25.41,73539.78,0.0,-0.97846,3e-05,3.37326]
[1780137605512,25.41,73542.59,0.0,-0.97837,3e-05,3.38503]
[1780137610547,25.41,73541.88,0.0,-0.97839,3e-05,3.38244]
[1780137617595,25.41,73542.79,0.0,-0.97836,3e-05,3.38669]
[1780137622635,25.41,73544.35,0.0,-0.97831,3e-05,3.39352]
[1780137623642,25.41,73550.22,0.0,-0.97812,3e-05,3.41813]
[1780137624650,25.41,73552.17,0.0,-0.97806,3e-05,3.42634]
[1780137626660,25.41,73557.3,0.0,-0.9779,3e-05,3.44793]
[1780137631694,25.41,73554.95,0.0,-0.97799,3e-05,3.4359]
[1780137636728,25.41,73555.56,0.0,-0.97797,3e-05,3.43845]
[1780137642770,25.41,73555.52,0.0,-0.97797,3e-05,3.43826]
[1780137647806,25.41,73555.75,0.0,-0.97796,3e-05,3.43921]
[1780137652840,25.41,73553.73,0.0,-0.97803,3e-05,3.43071]
[1780137658882,25.41,73554.42,0.0,-0.978,3e-05,3.43367]
[1780137664928,25.41,73554.65,0.0,-0.978,3e-05,3.4347]
[1780137669961,25.41,73553.42,0.0,-0.97803,3e-05,3.42959]
[1780137672982,25.41,73559.55,0.0,-0.97784,3e-05,3.45546]
[1780137674997,25.41,73561.22,0.0,-0.97779,3e-05,3.46246]
[1780137681037,25.41,73561.34,0.0,-0.97778,3e-05,3.46277]
[1780137686072,25.41,73560.8,0.0,-0.9778,3e-05,3.46035]
[1780137691108,25.41,73561.36,0.0,-0.9778,3e-05,3.46048]
[1780137698156,25.41,73561.52,0.0,-0.9778,3e-05,3.46101]
[1780137705205,25.41,73561.98,0.0,-0.97778,3e-05,3.46288]
[1780137711246,25.41,73562.19,0.0,-0.97777,3e-05,3.46378]
[1780137718296,25.41,73563.45,0.0,-0.97773,3e-05,3.46918]
[1780137724344,25.41,73563.76,0.0,-0.97772,3e-05,3.47058]
[1780137726358,25.41,73569.36,0.0,-0.97754,3e-05,3.4944]
[1780137728375,25.41,73570.66,0.0,-0.9775,3e-05,3.49988]
[1780137733409,25.41,73570.74,0.0,-0.9775,3e-05,3.49999]
[1780137736430,25.41,73564.96,0.0,-0.97769,3e-05,3.47525]
[1780137742473,25.41,73564.15,0.0,-0.97771,3e-05,3.47169]
[1780137747508,25.41,73560.32,0.0,-0.97784,3e-05,3.45534]
[1780137753551,25.41,73558.78,0.0,-0.9779,3e-05,3.44668]
[1780137759591,25.41,73558.54,0.0,-0.97791,3e-05,3.44562]
[1780137764627,25.41,73562.62,0.0,-0.97778,3e-05,3.46275]
[1780137771678,25.41,73561.84,0.0,-0.97781,3e-05,3.4591]
[1780137776723,25.41,73560.84,0.0,-0.97784,3e-05,3.45464]
[1780137781751,25.41,73560.37,0.0,-0.97786,3e-05,3.4524]
[1780137786781,25.4,73560.35,0.0,-0.97786,3e-05,3.45207]
[1780137791815,25.4,73560.44,0.0,-0.97786,3e-05,3.4522]
[1780137796850,25.4,73560.12,0.0,-0.97787,3e-05,3.45061]
[1780137802893,25.4,73560.04,0.0,-0.97788,3e-05,3.44999]
[1780137807927,25.4,73558.74,0.0,-0.97792,3e-05,3.44425]
[1780137812963,25.4,73559.53,0.0,-0.97791,3e-05,3.44525]
[1780137817999,25.4,73559.56,0.0,-0.97791,3e-05,3.44517]
[1780137823033,25.4,73559.53,0.0,-0.97791,3e-05,3.44484]
[1780137828070,25.4,73560.21,0.0,-0.97789,3e-05,3.44747]
[1780137835116,25.4,73559.48,0.0,-0.97792,3e-05,3.44408]
[1780137840152,25.4,73559.62,0.0,-0.97791,3e-05,3.44444]
[1780137846194,25.4,73559.15,0.0,-0.97793,3e-05,3.4422]
[1780137851229,25.4,73560.4,0.0,-0.97789,3e-05,3.44726]
[1780137854250,25.4,73566.7,0.0,-0.97769,3e-05,3.47373]
[1780137857271,25.4,73560.14,0.0,-0.9779,3e-05,3.44571]
[1780137862307,25.4,73559.25,0.0,-0.97793,3e-05,3.44171]
[1780137869354,25.4,73559.52,0.0,-0.97793,3e-05,3.44257]
[1780137875396,25.4,73558.38,0.0,-0.97798,3e-05,3.43549]
[1780137880432,25.4,73556.01,0.0,-0.97805,3e-05,3.42552]
[1780137885468,25.4,73555.75,0.0,-0.97806,3e-05,3.42447]
[1780137890504,25.4,73555.79,0.0,-0.97806,3e-05,3.42467]
[1780137895540,25.4,73556.25,0.0,-0.97804,3e-05,3.42665]
[1780137900576,25.4,73556.95,0.0,-0.97802,3e-05,3.42961]
[1780137904606,25.4,73562.7,0.0,-0.97784,3e-05,3.45383]
[1780137910645,25.4,73565.74,0.0,-0.97775,3e-05,3.46639]
[1780137915681,25.4,73567.76,0.0,-0.97768,3e-05,3.47461]
[1780137920717,25.4,73568.23,0.0,-0.97767,3e-05,3.47624]
[1780137925752,25.4,73567.27,0.0,-0.97771,3e-05,3.47183]
[1780137930786,25.39,73566.59,0.0,-0.97773,3e-05,3.46864]
[1780137935821,25.39,73566.44,0.0,-0.97775,3e-05,3.4656]
[1780137941864,25.39,73565.87,0.0,-0.97777,3e-05,3.46285]
[1780137953951,25.39,73564.88,0.0,-0.97781,3e-05,3.458]
[1780137955962,25.39,73571.5,0.0,-0.9776,3e-05,3.486]
[1780137956970,25.39,73572.03,0.0,-0.97758,3e-05,3.48815]
[1780137959990,25.39,73566.92,0.0,-0.97775,3e-05,3.46615]
[1780137967041,25.39,73566.34,0.0,-0.97777,3e-05,3.4633]
[1780137972076,25.39,73569.49,0.0,-0.97767,3e-05,3.47638]
[1780137983152,25.39,73568.77,0.0,-0.9777,3e-05,3.47257]
[1780137988188,25.39,73571.87,0.0,-0.9776,3e-05,3.48549]
[1780137990202,25.39,73575.49,0.0,-0.97748,3e-05,3.50076]
[1780137995239,25.39,73570.46,0.0,-0.97766,3e-05,3.47679]
[1780138000273,25.39,73570.34,0.0,-0.97767,3e-05,3.47603]
[1780138005309,25.39,73570.85,0.0,-0.97765,3e-05,3.47798]
[1780138010344,25.39,73570.73,0.0,-0.97766,3e-05,3.47728]
[1780138015379,25.39,73571.66,0.0,-0.97763,3e-05,3.4811]
[1780138020414,25.39,73569.55,0.0,-0.9777,3e-05,3.47203]
[1780138026368,25.39,73568.65,0.0,-0.97773,3e-05,3.46822]
[1780138033505,25.39,73568.65,0.0,-0.97773,3e-05,3.4683]
[1780138038541,25.39,73570.97,0.0,-0.97765,3e-05,3.4782]
[1780138043575,25.39,73571.35,0.0,-0.97764,3e-05,3.47986]
[1780138048611,25.39,73570.32,0.0,-0.97767,3e-05,3.47553]
[1780138055662,25.39,73570.29,0.0,-0.97769,3e-05,3.47337]
[1780138060694,25.39,73570.43,0.0,-0.97768,3e-05,3.47403]
[1780138066736,25.39,73570.6,0.0,-0.97767,3e-05,3.47483]
[1780138071771,25.39,73570.53,0.0,-0.97768,3e-05,3.47461]
[1780138084863,25.39,73568.92,0.0,-0.97773,3e-05,3.46802]
[1780138088893,25.39,73563.83,0.0,-0.97789,3e-05,3.44655]
[1780138090908,25.39,73561.07,0.0,-0.97797,3e-05,3.435]
[1780138096949,25.39,73561.38,0.0,-0.97796,3e-05,3.43667]
[1780138101984,25.39,73560.72,0.0,-0.97798,3e-05,3.43419]
[1780138107025,25.39,73560.81,0.0,-0.97797,3e-05,3.43484]
[1780138112054,25.39,73560.97,0.0,-0.97798,3e-05,3.43368]
[1780138117090,25.39,73562.31,0.0,-0.97794,3e-05,3.43955]
[1780138122126,25.39,73562.34,0.0,-0.97793,3e-05,3.43988]
[1780138131188,25.39,73562.85,0.0,-0.97792,3e-05,3.44228]
[1780138137141,25.39,73563.53,0.0,-0.97789,3e-05,3.44528]
[1780138142263,25.39,73563.5,0.0,-0.97789,3e-05,3.44525]
[1780138152336,25.39,73563.63,0.0,-0.97789,3e-05,3.44602]
[1780138162405,25.39,73563.81,0.0,-0.97788,3e-05,3.44698]
[1780138168448,25.39,73563.11,0.0,-0.9779,3e-05,3.44416]
[1780138173485,25.39,73563.19,0.0,-0.97791,3e-05,3.4425]
[1780138181539,25.39,73563.33,0.0,-0.97791,3e-05,3.44329]
[1780138187490,25.39,73567.07,0.0,-0.97779,3e-05,3.45915]
[1780138192616,25.39,73566.51,0.0,-0.9778,3e-05,3.45677]
[1780138200673,25.39,73565.78,0.0,-0.97783,3e-05,3.45372]
[1780138207632,25.39,73565.19,0.0,-0.97785,3e-05,3.45128]
[1780138212757,25.39,73564.51,0.0,-0.97787,3e-05,3.44846]
[1780138219805,25.39,73564.65,0.0,-0.97786,3e-05,3.44914]
[1780138224840,25.39,73563.35,0.0,-0.9779,3e-05,3.44373]
[1780138232898,25.39,73563.05,0.0,-0.97792,3e-05,3.44053]
[1780138237934,25.39,73561.8,0.0,-0.97796,3e-05,3.4354]
[1780138243976,25.39,73562.31,0.0,-0.97794,3e-05,3.43774]
[1780138257065,25.39,73563.05,0.0,-0.97792,3e-05,3.44122]
[1780138263109,25.4,73563.15,0.0,-0.97791,3e-05,3.44179]
[1780138269152,25.4,73562.83,0.0,-0.97792,3e-05,3.4406]
[1780138275194,25.4,73563.13,0.0,-0.97791,3e-05,3.44203]
[1780138281236,25.4,73563.32,0.0,-0.9779,3e-05,3.44297]
[1780138286271,25.4,73563.85,0.0,-0.97789,3e-05,3.4453]
[1780138291306,25.4,73564.24,0.0,-0.97789,3e-05,3.44493]
[1780138297347,25.4,73564.43,0.0,-0.97788,3e-05,3.44584]
[1780138306417,25.4,73564.24,0.0,-0.97788,3e-05,3.44523]
[1780138316480,25.4,73564.12,0.0,-0.97789,3e-05,3.44493]
[1780138326558,25.4,73564.87,0.0,-0.97786,3e-05,3.44825]
[1780138331593,25.4,73564.5,0.0,-0.97787,3e-05,3.44677]
[1780138336637,25.4,73564.47,0.0,-0.97787,3e-05,3.44674]
[1780138338651,25.4,73569.82,0.0,-0.9777,3e-05,3.46941]
[1780138340665,25.4,73573.22,0.0,-0.97759,3e-05,3.48381]
[1780138345698,25.4,73573.17,0.0,-0.9776,3e-05,3.48334]
[1780138351742,25.4,73572.1,0.0,-0.97765,3e-05,3.47634]
[1780138360707,25.4,73572.09,0.0,-0.97765,3e-05,3.47586]
[1780138366847,25.4,73571.86,0.0,-0.97766,3e-05,3.47461]
[1780138373898,25.39,73571.95,0.0,-0.97766,3e-05,3.47468]
[1780138378934,25.39,73571.81,0.0,-0.97767,3e-05,3.47388]
[1780138387895,25.39,73572.06,0.0,-0.97766,3e-05,3.47456]
[1780138393031,25.39,73571.32,0.0,-0.97769,3e-05,3.47121]
[1780138395045,25.39,73564.19,0.0,-0.97791,3e-05,3.44096]
[1780138396054,25.39,73562.84,0.0,-0.97796,3e-05,3.43528]
[1780138401087,25.39,73562.36,0.0,-0.97797,3e-05,3.4334]
[1780138404109,25.39,73557.18,0.0,-0.97813,3e-05,3.41174]
[1780138409144,25.39,73557.84,0.0,-0.97811,3e-05,3.41482]
[1780138415186,25.4,73558.02,0.0,-0.97811,3e-05,3.4138]
[1780138421227,25.4,73559.17,0.0,-0.97808,3e-05,3.4189]
[1780138426262,25.4,73558.27,0.0,-0.9781,3e-05,3.41532]
[1780138431298,25.4,73558.79,0.0,-0.97809,3e-05,3.41771]
[1780138439252,25.4,73558.8,0.0,-0.97808,3e-05,3.41804]
[1780138448420,25.4,73559.71,0.0,-0.97805,3e-05,3.42211]
[1780138453453,25.4,73560.12,0.0,-0.97804,3e-05,3.42392]
[1780138459497,25.4,73558.91,0.0,-0.97808,3e-05,3.41899]
[1780138464528,25.4,73559.95,0.0,-0.97804,3e-05,3.42346]
[1780138469563,25.4,73559.05,0.0,-0.97807,3e-05,3.41977]
[1780138474598,25.4,73560.49,0.0,-0.97804,3e-05,3.42382]
[1780138479640,25.4,73561.14,0.0,-0.97802,3e-05,3.42661]
[1780138486589,25.4,73560.71,0.0,-0.97803,3e-05,3.42489]
[1780138491720,25.4,73561.23,0.0,-0.97801,3e-05,3.42715]
[1780138496754,25.4,73563.72,0.0,-0.97793,3e-05,3.43765]
[1780138499775,25.4,73570.47,0.0,-0.97772,3e-05,3.46616]
[1780138501790,25.4,73574.53,0.0,-0.97759,3e-05,3.4833]
[1780138506824,25.4,73573.09,0.0,-0.97764,3e-05,3.47678]
[1780138511858,25.4,73572.67,0.0,-0.97765,3e-05,3.47468]
[1780138516895,25.4,73568.51,0.0,-0.97779,3e-05,3.45678]
[1780138523943,25.4,73567.43,0.0,-0.97782,3e-05,3.45204]
[1780138528977,25.4,73559.68,0.0,-0.97807,3e-05,3.41933]
[1780138536939,25.4,73559.13,0.0,-0.9781,3e-05,3.41525]
[1780138547009,25.4,73559.97,0.0,-0.97807,3e-05,3.41921]
[1780138552142,25.4,73560.49,0.0,-0.97805,3e-05,3.42161]
[1780138557178,25.4,73560.37,0.0,-0.97805,3e-05,3.42134]
[1780138562212,25.4,73560.76,0.0,-0.97804,3e-05,3.4232]
[1780138567247,25.4,73561.69,0.0,-0.97801,3e-05,3.4273]
[1780138572282,25.4,73561.42,0.0,-0.97801,3e-05,3.42636]
[1780138577329,25.4,73557.76,0.0,-0.97813,3e-05,3.41122]
[1780138581357,25.4,73552.39,0.0,-0.97832,3e-05,3.38612]
[1780138586393,25.39,73549.98,0.0,-0.97842,3e-05,3.37176]
[1780138591429,25.38,73549.07,0.0,-0.9785,3e-05,3.36164]
[1780138597369,25.37,73550.34,0.0,-0.9785,3e-05,3.36185]
[1780138603512,25.36,73552.07,0.0,-0.97848,3e-05,3.36398]
[1780138608548,25.35,73551.64,0.0,-0.97853,3e-05,3.35806]
[1780138613582,25.35,73548.72,0.0,-0.97865,3e-05,3.34195]
[1780138619624,25.34,73548.18,0.0,-0.9787,3e-05,3.33501]
[1780138625667,25.33,73546.94,0.0,-0.97877,3e-05,3.32527]
[1780138629696,25.32,73541.23,0.0,-0.97897,3e-05,3.2988]
[1780138635737,25.32,73536.95,0.0,-0.97913,3e-05,3.27703]
[1780138642789,25.31,73534.16,0.0,-0.97926,3e-05,3.26025]
[1780138648830,25.3,73531.51,0.0,-0.97937,3e-05,3.24556]
[1780138650844,25.3,73525.93,0.0,-0.97954,3e-05,3.22174]
[1780138652859,25.29,73521.23,0.0,-0.9797,3e-05,3.19963]
[1780138657894,25.29,73524.04,0.0,-0.97964,3e-05,3.20805]
[1780138662928,25.28,73523.74,0.0,-0.97967,3e-05,3.20394]
[1780138676018,25.27,73523.38,0.0,-0.97974,3e-05,3.19507]
[1780138682064,25.26,73523.45,0.0,-0.97976,3e-05,3.19198]
[1780138687098,25.26,73523.25,0.0,-0.97979,3e-05,3.1884]
[1780138692134,25.25,73524.75,0.0,-0.97977,3e-05,3.19165]
[1780138701197,25.24,73524.44,0.0,-0.97981,3e-05,3.18543]
[1780138707169,25.25,73524.2,0.0,-0.9798,3e-05,3.18693]
[1780138713281,25.25,73524.2,0.0,-0.97979,3e-05,3.18736]
[1780138720330,25.26,73525.94,0.0,-0.97972,3e-05,3.19718]
[1780138725365,25.26,73525.72,0.0,-0.97971,3e-05,3.19831]
[1780138735432,25.27,73525.56,0.0,-0.97969,3e-05,3.20162]
[1780138743493,25.28,73526.12,0.0,-0.97965,3e-05,3.20697]
[1780138753561,25.28,73528.43,0.0,-0.97955,3e-05,3.22006]
[1780138761618,25.29,73530.29,0.0,-0.97947,3e-05,3.23056]
[1780138764638,25.29,73535.65,0.0,-0.9793,3e-05,3.25338]
[1780138767659,25.29,73538.59,0.0,-0.97921,3e-05,3.26634]
[1780138772696,25.29,73540.14,0.0,-0.97916,3e-05,3.27216]
[1780138774708,25.3,73545.35,0.0,-0.979,3e-05,3.29408]
[1780138779744,25.3,73551.0,0.0,-0.97881,3e-05,3.31863]
[1780138783771,25.3,73555.99,0.0,-0.97865,3e-05,3.34017]
[1780138788807,25.3,73559.72,0.0,-0.97853,3e-05,3.35661]
[1780138793841,25.3,73560.39,0.0,-0.9785,3e-05,3.36022]
[1780138797870,25.3,73565.95,0.0,-0.97832,3e-05,3.38402]
[1780138799884,25.3,73569.75,0.0,-0.9782,3e-05,3.40015]
[1780138801899,25.3,73563.53,0.0,-0.9784,3e-05,3.37428]
[1780138802904,25.3,73558.47,0.0,-0.97855,3e-05,3.35334]
[1780138804919,25.31,73556.35,0.0,-0.97862,3e-05,3.34487]
[1780138806933,25.31,73551.32,0.0,-0.97877,3e-05,3.32441]
[1780138811974,25.31,73551.91,0.0,-0.97874,3e-05,3.32809]
[1780138818010,25.31,73551.17,0.0,-0.97876,3e-05,3.32626]
[1780138823047,25.31,73550.86,0.0,-0.97876,3e-05,3.32603]
[1780138825062,25.31,73545.78,0.0,-0.97891,3e-05,3.30555]
[1780138831105,25.32,73545.75,0.0,-0.97891,3e-05,3.30486]
[1780138836140,25.32,73545.19,0.0,-0.97892,3e-05,3.30388]
[1780138841175,25.32,73543.39,0.0,-0.97896,3e-05,3.29792]
[1780138844196,25.32,73549.43,0.0,-0.97877,3e-05,3.3236]
[1780138848224,25.32,73549.95,0.0,-0.97875,3e-05,3.32667]
[1780138853260,25.33,73549.2,0.0,-0.97877,3e-05,3.32467]
[1780138858294,25.33,73547.59,0.0,-0.97881,3e-05,3.31906]
[1780138865344,25.33,73548.93,0.0,-0.97876,3e-05,3.32587]
[1780138870378,25.33,73554.26,0.0,-0.97858,3e-05,3.34879]
[1780138871386,25.33,73556.25,0.0,-0.97852,3e-05,3.35718]
[1780138877368,25.33,73558.14,0.0,-0.97846,3e-05,3.36573]
[1780138883469,25.33,73560.15,0.0,-0.97839,3e-05,3.37478]
[1780138889512,25.34,73560.04,0.0,-0.97839,3e-05,3.37499]
[1780138897570,25.34,73560.42,0.0,-0.97838,3e-05,3.37541]
[1780138902604,25.34,73561.29,0.0,-0.97835,3e-05,3.37962]
[1780138907639,25.34,73562.32,0.0,-0.97831,3e-05,3.38449]
[1780138912675,25.34,73563.8,0.0,-0.97826,3e-05,3.39123]
[1780138917709,25.34,73563.26,0.0,-0.97828,3e-05,3.38948]
[1780138921743,25.34,73568.98,0.0,-0.97809,3e-05,3.41382]
[1780138926776,25.34,73569.8,0.0,-0.97807,3e-05,3.41759]
[1780138931810,25.34,73570.05,0.0,-0.97805,3e-05,3.41895]
[1780138937852,25.34,73569.88,0.0,-0.97806,3e-05,3.41863]
[1780138942887,25.34,73569.61,0.0,-0.97806,3e-05,3.41783]
[1780138947924,25.35,73575.25,0.0,-0.97788,3e-05,3.44197]
[1780138952960,25.35,73573.61,0.0,-0.97795,3e-05,3.43311]
[1780138965047,25.35,73573.1,0.0,-0.97796,3e-05,3.43159]
[1780138970083,25.35,73571.91,0.0,-0.97799,3e-05,3.42687]
[1780138978070,25.35,73571.62,0.0,-0.978,3e-05,3.42616]
[1780138984182,25.35,73570.85,0.0,-0.97802,3e-05,3.42338]
[1780138988208,25.35,73565.64,0.0,-0.97818,3e-05,3.40184]
[1780138994252,25.35,73566.11,0.0,-0.97816,3e-05,3.40446]
[1780139000292,25.35,73566.14,0.0,-0.97815,3e-05,3.40523]
[1780139006334,25.35,73565.93,0.0,-0.97816,3e-05,3.405]
[1780139014390,25.35,73566.14,0.0,-0.97816,3e-05,3.40463]
[1780139022445,25.36,73566.39,0.0,-0.97814,3e-05,3.40652]
[1780139028422,25.36,73566.48,0.0,-0.97813,3e-05,3.40752]
[1780139033523,25.36,73566.25,0.0,-0.97814,3e-05,3.40706]
[1780139040573,25.35,73564.66,0.0,-0.9782,3e-05,3.39819]
[1780139045609,25.35,73563.77,0.0,-0.97827,3e-05,3.39014]
[1780139052658,25.34,73560.82,0.0,-0.97837,3e-05,3.3758]
[1780139057692,25.34,73560.67,0.0,-0.9784,3e-05,3.37198]
[1780139062727,25.33,73560.68,0.0,-0.97843,3e-05,3.36788]
[1780139068770,25.32,73560.76,0.0,-0.97847,3e-05,3.36329]
[1780139073808,25.31,73559.01,0.0,-0.97857,3e-05,3.34989]
[1780139083875,25.3,73559.6,0.0,-0.97861,3e-05,3.34446]
[1780139088909,25.3,73555.84,0.0,-0.97874,3e-05,3.32701]
[1780139100994,25.28,73556.19,0.0,-0.97878,3e-05,3.32134]
[1780139106031,25.28,73558.55,0.0,-0.97874,3e-05,3.32735]
[1780139111066,25.27,73558.37,0.0,-0.97877,3e-05,3.3229]
[1780139116101,25.26,73559.19,0.0,-0.97877,3e-05,3.32261]
[1780139121137,25.26,73559.7,0.0,-0.97878,3e-05,3.32106]
[1780139127181,25.25,73560.29,0.0,-0.97877,3e-05,3.32304]
[1780139134157,25.26,73560.25,0.0,-0.97877,3e-05,3.32251]
[1780139140270,25.26,73560.73,0.0,-0.97874,3e-05,3.32595]
[1780139148325,25.26,73560.77,0.0,-0.97873,3e-05,3.32827]
[1780139154297,25.27,73561.3,0.0,-0.9787,3e-05,3.33165]
[1780139160410,25.27,73561.83,0.0,-0.97867,3e-05,3.33545]
[1780139165447,25.27,73562.91,0.0,-0.97863,3e-05,3.34107]
[1780139170480,25.27,73564.22,0.0,-0.97858,3e-05,3.34755]
[1780139176523,25.28,73565.17,0.0,-0.97854,3e-05,3.3527]
[1780139183571,25.28,73564.92,0.0,-0.97854,3e-05,3.35305]
[1780139190620,25.28,73564.92,0.0,-0.97853,3e-05,3.35442]
[1780139196662,25.28,73565.08,0.0,-0.97853,3e-05,3.35418]
[1780139201697,25.28,73564.91,0.0,-0.97853,3e-05,3.35445]
[1780139210760,25.29,73564.95,0.0,-0.97851,3e-05,3.35636]
[1780139216802,25.29,73565.39,0.0,-0.97849,3e-05,3.35933]
[1780139223852,25.29,73565.13,0.0,-0.97849,3e-05,3.35956]
[1780139228886,25.29,73565.01,0.0,-0.97848,3e-05,3.35999]
[1780139233925,25.3,73565.03,0.0,-0.97848,3e-05,3.361]
[1780139239986,25.3,73564.98,0.0,-0.97847,3e-05,3.36189]
[1780139245023,25.3,73564.77,0.0,-0.97847,3e-05,3.36192]
[1780139250056,25.3,73566.63,0.0,-0.97841,3e-05,3.37055]
[1780139255092,25.3,73565.96,0.0,-0.97843,3e-05,3.36651]
[1780139260126,25.3,73565.91,0.0,-0.97846,3e-05,3.36227]
[1780139270196,25.28,73564.03,0.0,-0.97858,3e-05,3.34665]
[1780139275231,25.27,73563.12,0.0,-0.97864,3e-05,3.33906]
[1780139278260,25.27,73557.67,0.0,-0.97883,3e-05,3.31426]
[1780139279266,25.27,73556.52,0.0,-0.97887,3e-05,3.30881]
[1780139285220,25.26,73556.03,0.0,-0.97891,3e-05,3.30263]
[1780139290341,25.26,73556.51,0.0,-0.97892,3e-05,3.30216]
[1780139295378,25.25,73556.94,0.0,-0.97891,3e-05,3.30241]
[1780139301420,25.25,73553.22,0.0,-0.97906,3e-05,3.28313]
[1780139306455,25.24,73551.21,0.0,-0.97914,3e-05,3.27166]
[1780139311489,25.23,73549.0,0.0,-0.97925,3e-05,3.2568]
[1780139316526,25.23,73545.55,0.0,-0.97938,3e-05,3.23973]
[1780139321559,25.22,73543.66,0.0,-0.97946,3e-05,3.22909]
[1780139326595,25.22,73541.27,0.0,-0.97955,3e-05,3.21645]
[1780139331629,25.21,73539.15,0.0,-0.97964,3e-05,3.20503]
[1780139336664,25.21,73533.77,0.0,-0.97982,3e-05,3.1806]
[1780139340692,25.2,73530.48,0.0,-0.97993,3e-05,3.16535]
[1780139348750,25.19,73530.25,0.0,-0.97997,3e-05,3.16041]
[1780139353784,25.19,73526.84,0.0,-0.98009,3e-05,3.14441]
[1780139359827,25.19,73526.97,0.0,-0.9801,3e-05,3.14209]
[1780139364863,25.18,73528.77,0.0,-0.98007,3e-05,3.14691]
[1780139369897,25.18,73527.73,0.0,-0.98012,3e-05,3.1405]
[1780139374932,25.17,73527.14,0.0,-0.98016,3e-05,3.13398]
[1780139379968,25.17,73527.48,0.0,-0.98017,3e-05,3.13323]
[1780139386010,25.16,73527.53,0.0,-0.98019,3e-05,3.13095]
[1780139394065,25.17,73527.76,0.0,-0.98015,3e-05,3.13622]
[1780139399102,25.18,73526.77,0.0,-0.98015,3e-05,3.13501]
[1780139405142,25.18,73526.73,0.0,-0.98013,3e-05,3.13814]
[1780139412192,25.19,73526.79,0.0,-0.9801,3e-05,3.14218]
[1780139418233,25.2,73527.0,0.0,-0.98007,3e-05,3.14624]
[1780139423279,25.2,73527.13,0.0,-0.98005,3e-05,3.14943]
[1780139430318,25.21,73527.9,0.0,-0.98,3e-05,3.15616]
[1780139436331,25.21,73527.5,0.0,-0.98,3e-05,3.15566]
[1780139441396,25.22,73527.5,0.0,-0.97998,3e-05,3.15825]
[1780139446401,25.22,73527.57,0.0,-0.97996,3e-05,3.16109]
[1780139451467,25.23,73527.84,0.0,-0.97993,3e-05,3.1647]
[1780139456502,25.23,73528.06,0.0,-0.97991,3e-05,3.16804]
[1780139461537,25.24,73528.94,0.0,-0.97986,3e-05,3.17401]
[1780139466572,25.24,73530.42,0.0,-0.9798,3e-05,3.18226]
[1780139471607,25.25,73533.38,0.0,-0.9797,3e-05,3.19639]
[1780139473620,25.25,73537.75,0.0,-0.97956,3e-05,3.21482]
[1780139478656,25.25,73537.04,0.0,-0.97956,3e-05,3.21422]
[1780139485705,25.26,73537.47,0.0,-0.97953,3e-05,3.21855]
[1780139490740,25.26,73541.65,0.0,-0.97939,3e-05,3.23724]
[1780139496781,25.26,73542.16,0.0,-0.97937,3e-05,3.23927]
[1780139501817,25.27,73544.88,0.0,-0.97928,3e-05,3.252]
[1780139506854,25.27,73544.22,0.0,-0.97929,3e-05,3.25099]
[1780139513900,25.27,73543.36,0.0,-0.97929,3e-05,3.24992]
[1780139522964,25.28,73543.76,0.0,-0.97926,3e-05,3.25467]
[1780139528006,25.28,73546.14,0.0,-0.97917,3e-05,3.26609]
[1780139534049,25.29,73546.71,0.0,-0.97914,3e-05,3.27044]
[1780139541098,25.29,73546.11,0.0,-0.97914,3e-05,3.27034]
[1780139546133,25.29,73547.05,0.0,-0.9791,3e-05,3.27584]
[1780139551169,25.3,73547.17,0.0,-0.9791,3e-05,3.27588]
[1780139557173,25.3,73547.51,0.0,-0.97907,3e-05,3.27921]
[1780139563253,25.3,73547.07,0.0,-0.97907,3e-05,3.27935]
[1780139577315,25.31,73547.52,0.0,-0.97902,3e-05,3.28563]
[1780139584400,25.32,73547.81,0.0,-0.979,3e-05,3.289]
[1780139591449,25.32,73546.3,0.0,-0.97903,3e-05,3.28503]
[1780139597457,25.32,73546.58,0.0,-0.979,3e-05,3.28807]
[1780139603533,25.33,73545.25,0.0,-0.97903,3e-05,3.2845]
[1780139612597,25.33,73543.36,0.0,-0.97908,3e-05,3.27746]
[1780139617599,25.34,73541.78,0.0,-0.97912,3e-05,3.27255]
[1780139622663,25.34,73541.78,0.0,-0.97911,3e-05,3.27408]
[1780139627667,25.34,73540.65,0.0,-0.97913,3e-05,3.27097]
[1780139632735,25.34,73540.47,0.0,-0.97912,3e-05,3.27173]
[1780139637770,25.35,73539.21,0.0,-0.97915,3e-05,3.26804]
[1780139642805,25.35,73539.67,0.0,-0.97912,3e-05,3.27156]
[1780139647843,25.35,73538.71,0.0,-0.97914,3e-05,3.26899]
[1780139649854,25.35,73545.57,0.0,-0.97893,3e-05,3.29756]
[1780139650862,25.35,73547.22,0.0,-0.97888,3e-05,3.30456]
[1780139656903,25.36,73547.72,0.0,-0.97885,3e-05,3.30782]
[1780139661937,25.36,73547.59,0.0,-0.97885,3e-05,3.30828]
[1780139666974,25.36,73547.4,0.0,-0.97885,3e-05,3.30851]
[1780139672014,25.36,73547.32,0.0,-0.97885,3e-05,3.30713]
[1780139675036,25.36,73541.28,0.0,-0.97903,3e-05,3.28303]
[1780139680069,25.37,73539.59,0.0,-0.97908,3e-05,3.27739]
[1780139685105,25.37,73540.46,0.0,-0.97904,3e-05,3.28224]
[1780139690139,25.37,73538.33,0.0,-0.9791,3e-05,3.27486]
[1780139696182,25.37,73536.64,0.0,-0.97913,3e-05,3.26966]
[1780139699202,25.37,73530.18,0.0,-0.97932,3e-05,3.24431]
[1780139701219,25.38,73528.06,0.0,-0.97938,3e-05,3.23642]
[1780139706254,25.38,73527.1,0.0,-0.9794,3e-05,3.23332]
[1780139711288,25.37,73533.94,0.0,-0.97922,3e-05,3.2579]
[1780139716324,25.37,73534.54,0.0,-0.97923,3e-05,3.25703]
[1780139722365,25.36,73535.02,0.0,-0.97924,3e-05,3.25509]
[1780139728411,25.35,73535.56,0.0,-0.97926,3e-05,3.25346]
[1780139736466,25.35,73537.9,0.0,-0.97919,3e-05,3.26169]
[1780139741506,25.36,73542.08,0.0,-0.97905,3e-05,3.28036]
[1780139746542,25.36,73543.79,0.0,-0.97899,3e-05,3.28892]
[1780139751576,25.36,73545.23,0.0,-0.97893,3e-05,3.29637]
[1780139756611,25.36,73545.57,0.0,-0.97891,3e-05,3.29929]
[1780139765680,25.37,73546.48,0.0,-0.97886,3e-05,3.30572]
[1780139772729,25.37,73547.03,0.0,-0.97883,3e-05,3.31005]
[1780139778723,25.38,73547.36,0.0,-0.97881,3e-05,3.31317]
[1780139783805,25.38,73548.15,0.0,-0.97877,3e-05,3.31788]
[1780139794882,25.38,73548.5,0.0,-0.97875,3e-05,3.32037]
[1780139804952,25.39,73548.92,0.0,-0.97871,3e-05,3.3252]
[1780139809989,25.39,73549.27,0.0,-0.97869,3e-05,3.32804]
[1780139815024,25.4,73547.68,0.0,-0.97873,3e-05,3.32291]
[1780139824087,25.4,73546.03,0.0,-0.97876,3e-05,3.31865]
[1780139826102,25.4,73538.4,0.0,-0.97899,3e-05,3.28794]
[1780139828115,25.4,73535.11,0.0,-0.97909,3e-05,3.27518]
[1780139836173,25.41,73532.61,0.0,-0.97914,3e-05,3.26779]
[1780139843221,25.41,73529.96,0.0,-0.9792,3e-05,3.25942]
[1780139849245,25.42,73528.33,0.0,-0.97924,3e-05,3.25484]
[1780139854300,25.42,73527.6,0.0,-0.97926,3e-05,3.2515]
[1780139859335,25.42,73526.82,0.0,-0.97927,3e-05,3.25]
[1780139862355,25.42,73521.35,0.0,-0.97943,3e-05,3.22891]
[1780139865376,25.43,73519.23,0.0,-0.97948,3e-05,3.22147]
[1780139870410,25.43,73514.46,0.0,-0.97961,3e-05,3.20421]
[1780139877460,25.43,73514.01,0.0,-0.9796,3e-05,3.20502]
[1780139882496,25.44,73516.36,0.0,-0.97952,3e-05,3.21623]
[1780139887530,25.44,73516.99,0.0,-0.97949,3e-05,3.22042]
[1780139896595,25.45,73517.1,0.0,-0.97946,3e-05,3.22379]
[1780139903643,25.45,73517.31,0.0,-0.97944,3e-05,3.22688]
[1780139908679,25.45,73515.1,0.0,-0.97949,3e-05,3.21961]
[1780139915733,25.46,73513.14,0.0,-0.97955,3e-05,3.21197]
[1780139918749,25.46,73507.33,0.0,-0.97971,3e-05,3.18977]
[1780139921770,25.46,73499.32,0.0,-0.97996,3e-05,3.15621]
[1780139923784,25.45,73496.77,0.0,-0.98004,3e-05,3.14508]
[1780139928818,25.45,73497.88,0.0,-0.98003,3e-05,3.14686]
[1780139933854,25.44,73495.25,0.0,-0.98013,3e-05,3.13393]
[1780139938888,25.44,73496.88,0.0,-0.9801,3e-05,3.13784]
[1780139943924,25.43,73493.41,0.0,-0.98022,3e-05,3.12174]
[1780139948959,25.43,73494.94,0.0,-0.98019,3e-05,3.12529]
[1780139953994,25.43,73496.22,0.0,-0.98017,3e-05,3.12785]
[1780139959030,25.42,73496.75,0.0,-0.98018,3e-05,3.12747]
[1780139964065,25.42,73497.38,0.0,-0.98018,3e-05,3.12749]
[1780139970095,25.42,73498.91,0.0,-0.98013,3e-05,3.13338]
[1780139975147,25.42,73499.63,0.0,-0.9801,3e-05,3.13689]
[1780139980176,25.43,73499.65,0.0,-0.98009,3e-05,3.13918]
[1780139989240,25.43,73500.38,0.0,-0.98004,3e-05,3.14598]
[1780139995283,25.44,73500.74,0.0,-0.98001,3e-05,3.14999]
[1780140000304,25.44,73501.35,0.0,-0.97997,3e-05,3.15455]
[1780140010373,25.45,73501.52,0.0,-0.97994,3e-05,3.15947]
[1780140016428,25.45,73500.73,0.0,-0.97994,3e-05,3.15886]
[1780140020457,25.46,73493.68,0.0,-0.98013,3e-05,3.13279]
[1780140025492,25.45,73495.07,0.0,-0.98011,3e-05,3.13579]
[1780140030513,25.45,73494.02,0.0,-0.98015,3e-05,3.1311]
[1780140035562,25.45,73492.93,0.0,-0.98021,3e-05,3.12242]
[1780140040585,25.44,73492.76,0.0,-0.98023,3e-05,3.11942]
[1780140045630,25.44,73491.31,0.0,-0.98029,3e-05,3.11143]
[1780140050668,25.44,73491.56,0.0,-0.98027,3e-05,3.1139]
[1780140055703,25.45,73491.22,0.0,-0.98026,3e-05,3.11494]
[1780140060740,25.45,73491.42,0.0,-0.98024,3e-05,3.11801]
[1780140065772,25.45,73491.69,0.0,-0.98021,3e-05,3.12129]
[1780140070795,25.46,73491.52,0.0,-0.9802,3e-05,3.12279]
[1780140075843,25.46,73490.57,0.0,-0.98022,3e-05,3.12121]
[1780140080877,25.47,73488.76,0.0,-0.98025,3e-05,3.11623]
[1780140085912,25.47,73488.44,0.0,-0.98025,3e-05,3.11709]
[1780140090936,25.47,73489.02,0.0,-0.98021,3e-05,3.12145]
[1780140099004,25.48,73489.13,0.0,-0.9802,3e-05,3.12316]
[1780140105047,25.49,73487.05,0.0,-0.98024,3e-05,3.11749]
[1780140110082,25.49,73487.06,0.0,-0.98022,3e-05,3.11958]
[1780140117131,25.5,73485.39,0.0,-0.98025,3e-05,3.11593]
[1780140123172,25.5,73484.93,0.0,-0.98024,3e-05,3.11661]
[1780140128208,25.5,73487.52,0.0,-0.98015,3e-05,3.12881]
[1780140133242,25.5,73488.12,0.0,-0.98014,3e-05,3.13122]
[1780140138277,25.5,73488.69,0.0,-0.98014,3e-05,3.13066]
[1780140146334,25.49,73487.65,0.0,-0.98021,3e-05,3.12164]
[1780140150362,25.49,73482.48,0.0,-0.98037,3e-05,3.09935]
[1780140155397,25.48,73480.99,0.0,-0.98045,3e-05,3.08915]
[1780140161441,25.48,73481.57,0.0,-0.98045,3e-05,3.0886]
[1780140166474,25.47,73481.72,0.0,-0.98046,3e-05,3.08693]
[1780140171510,25.47,73481.8,0.0,-0.98048,3e-05,3.08503]
[1780140178558,25.47,73481.37,0.0,-0.98049,3e-05,3.08316]
[1780140186615,25.47,73482.58,0.0,-0.98043,3e-05,3.09198]
[1780140191661,25.48,73484.48,0.0,-0.98035,3e-05,3.10195]
[1780140197692,25.48,73484.07,0.0,-0.98034,3e-05,3.10341]
[1780140201468,25.49,73484.37,0.0,-0.98032,3e-05,3.10562]
[1780140206755,25.49,73485.38,0.0,-0.98027,3e-05,3.11317]
[1780140209776,25.5,73480.14,0.0,-0.98041,3e-05,3.09427]
[1780140210783,25.5,73479.73,0.0,-0.98041,3e-05,3.09322]
[1780140215818,25.5,73479.42,0.0,-0.98042,3e-05,3.09279]
[1780140221871,25.51,73480.44,0.0,-0.98036,3e-05,3.10007]
[1780140228911,25.48,73479.67,0.0,-0.98048,3e-05,3.08365]
[1780140231842,25.48,73478.94,0.0,-0.9805,3e-05,3.0814]
[1780140233378,25.48,73479.13,0.0,-0.9805,3e-05,3.0814]
[1780140238979,25.48,73478.7,0.0,-0.98053,3e-05,3.07725]
[1780140244016,25.48,73477.72,0.0,-0.98057,3e-05,3.07178]
[1780140249050,25.47,73478.69,0.0,-0.98056,3e-05,3.07389]
[1780140254084,25.47,73481.15,0.0,-0.9805,3e-05,3.08178]
[1780140259120,25.47,73481.8,0.0,-0.98049,3e-05,3.0826]
[1780140264156,25.46,73483.43,0.0,-0.98046,3e-05,3.08723]
[1780140267176,25.46,73494.02,0.0,-0.98016,3e-05,3.12753]
[1780140268183,25.46,73498.23,0.0,-0.98004,3e-05,3.14368]
[1780140269189,25.46,73497.78,0.0,-0.98006,3e-05,3.14145]
[1780140275231,25.45,73497.18,0.0,-0.98011,3e-05,3.13436]
[1780140280266,25.45,73496.52,0.0,-0.98014,3e-05,3.12947]
[1780140285303,25.44,73496.42,0.0,-0.98016,3e-05,3.12676]
[1780140290337,25.44,73493.9,0.0,-0.98025,3e-05,3.11454]
[1780140295373,25.44,73499.11,0.0,-0.98012,3e-05,3.13267]
[1780140297385,25.43,73503.93,0.0,-0.97999,3e-05,3.15066]
[1780140299400,25.43,73508.54,0.0,-0.97986,3e-05,3.16784]
[1780140304434,25.43,73506.25,0.0,-0.97995,3e-05,3.15597]
[1780140306449,25.42,73500.63,0.0,-0.98012,3e-05,3.13269]
[1780140307455,25.42,73498.17,0.0,-0.9802,3e-05,3.12251]
[1780140312502,25.42,73496.2,0.0,-0.98027,3e-05,3.11193]
[1780140317526,25.41,73499.18,0.0,-0.98021,3e-05,3.12127]
[1780140322560,25.41,73498.69,0.0,-0.98024,3e-05,3.11696]
[1780140327596,25.4,73500.54,0.0,-0.9802,3e-05,3.12184]
[1780140332631,25.4,73501.76,0.0,-0.9802,3e-05,3.12225]
[1780140338673,25.39,73503.06,0.0,-0.98018,3e-05,3.12448]
[1780140343709,25.39,73498.89,0.0,-0.98032,3e-05,3.10579]
[1780140345316,25.39,73498.57,0.0,-0.98033,3e-05,3.10409]
[1780140346798,25.39,73499.36,0.0,-0.98031,3e-05,3.10675]
[1780140352772,25.38,73499.74,0.0,-0.98032,3e-05,3.10515]
[1780140357808,25.38,73501.78,0.0,-0.98028,3e-05,3.11096]
[1780140362851,25.37,73501.7,0.0,-0.9803,3e-05,3.10845]
[1780140367880,25.37,73501.19,0.0,-0.98033,3e-05,3.10427]
[1780140372915,25.37,73500.93,0.0,-0.98035,3e-05,3.10112]
[1780140377949,25.36,73501.26,0.0,-0.98036,3e-05,3.1003]
[1780140382985,25.36,73502.17,0.0,-0.98035,3e-05,3.10177]
[1780140388020,25.35,73503.37,0.0,-0.98033,3e-05,3.10434]
[1780140393055,25.35,73503.94,0.0,-0.98034,3e-05,3.10246]
[1780140398091,25.35,73504.22,0.0,-0.98035,3e-05,3.10144]
[1780140403126,25.34,73504.5,0.0,-0.98036,3e-05,3.10044]
[1780140408161,25.34,73504.67,0.0,-0.98037,3e-05,3.09903]
[1780140412863,25.34,73504.58,0.0,-0.98038,3e-05,3.09784]
[1780140413977,25.33,73504.62,0.0,-0.98039,3e-05,3.09676]
[1780140420246,25.33,73504.26,0.0,-0.98042,3e-05,3.0925]
[1780140427295,25.32,73504.44,0.0,-0.98043,3e-05,3.09038]
[1780140433348,25.32,73504.34,0.0,-0.98045,3e-05,3.08759]
[1780140440394,25.31,73504.25,0.0,-0.98048,3e-05,3.08448]
[1780140445420,25.31,73504.28,0.0,-0.98049,3e-05,3.08264]
[1780140450455,25.31,73504.34,0.0,-0.9805,3e-05,3.08094]
[1780140455493,25.3,73504.8,0.0,-0.98052,3e-05,3.07883]
[1780140460527,25.3,73504.23,0.0,-0.98055,3e-05,3.07467]
[1780140468582,25.29,73504.23,0.0,-0.98057,3e-05,3.07166]
[1780140473629,25.29,73504.12,0.0,-0.98059,3e-05,3.06936]
[1780140479659,25.28,73504.12,0.0,-0.98061,3e-05,3.06678]
[1780140480469,25.28,73504.12,0.0,-0.98061,3e-05,3.06678]
[1780140481143,25.28,73503.74,0.0,-0.98062,3e-05,3.06493]
[1780140486708,25.28,73503.85,0.0,-0.98063,3e-05,3.06321]
[1780140491745,25.28,73504.67,0.0,-0.98062,3e-05,3.06461]
[1780140496778,25.27,73504.91,0.0,-0.98063,3e-05,3.06374]
[1780140502821,25.27,73504.87,0.0,-0.98065,3e-05,3.06145]
[1780140509869,25.26,73505.88,0.0,-0.98063,3e-05,3.0629]
[1780140516920,25.26,73505.02,0.0,-0.98069,3e-05,3.05513]
[1780140522964,25.26,73505.2,0.0,-0.9807,3e-05,3.05379]
[1780140529007,25.25,73504.92,0.0,-0.98072,3e-05,3.05151]
[1780140534052,25.26,73504.51,0.0,-0.98071,3e-05,3.05232]
[1780140540081,25.26,73503.59,0.0,-0.98074,3e-05,3.04831]
[1780140551157,25.25,73503.36,0.0,-0.98077,3e-05,3.04368]
[1780140556194,25.25,73504.48,0.0,-0.98075,3e-05,3.04636]
[1780140561229,25.25,73505.08,0.0,-0.98074,3e-05,3.04868]
[1780140566022,25.25,73503.75,0.0,-0.98076,3e-05,3.04496]
[1780140569697,25.25,73503.57,0.0,-0.98076,3e-05,3.04623]
[1780140571303,25.26,73510.29,0.0,-0.98056,3e-05,3.07186]
[1780140572310,25.26,73510.33,0.0,-0.98056,3e-05,3.07247]
[1780140576337,25.26,73515.91,0.0,-0.98039,3e-05,3.0961]
[1780140579361,25.26,73522.17,0.0,-0.98019,3e-05,3.122]
[1780140582382,25.26,73525.26,0.0,-0.98009,3e-05,3.13536]
[1780140588430,25.27,73523.71,0.0,-0.98012,3e-05,3.13145]
[1780140589431,25.27,73509.98,0.0,-0.98052,3e-05,3.07777]
[1780140590438,25.27,73498.79,0.0,-0.98084,3e-05,3.03483]
[1780140591445,25.27,73490.83,0.0,-0.98106,3e-05,3.0048]
[1780140592452,25.27,73491.11,0.0,-0.98104,3e-05,3.00657]
[1780140594482,25.28,73500.74,0.0,-0.98076,3e-05,3.04511]
[1780140595474,25.28,73500.74,0.0,-0.98076,3e-05,3.04576]
[1780140598495,25.28,73493.64,0.0,-0.98094,3e-05,3.02021]
[1780140602524,25.29,73500.96,0.0,-0.98071,3e-05,3.05122]
[1780140604553,25.29,73506.09,0.0,-0.98056,3e-05,3.07245]
[1780140614623,25.29,73506.62,0.0,-0.98055,3e-05,3.07304]
[1780140623671,25.28,73506.56,0.0,-0.98058,3e-05,3.06974]
[1780140628705,25.27,73506.63,0.0,-0.98061,3e-05,3.0652]
[1780140634766,25.25,73509.76,0.0,-0.9806,3e-05,3.06718]
[1780140641797,25.25,73509.76,0.0,-0.98061,3e-05,3.0648]
[1780140648845,25.25,73509.1,0.0,-0.98065,3e-05,3.0599]
[1780140653882,25.24,73508.56,0.0,-0.98068,3e-05,3.05584]
[1780140660929,25.24,73508.38,0.0,-0.9807,3e-05,3.0529]
[1780140666972,25.23,73508.2,0.0,-0.98072,3e-05,3.05031]
[1780140675031,25.23,73508.39,0.0,-0.98073,3e-05,3.04856]
[1780140680063,25.23,73507.28,0.0,-0.98078,3e-05,3.04271]
[1780140685116,25.22,73508.34,0.0,-0.98076,3e-05,3.04532]
[1780140692147,25.22,73508.39,0.0,-0.98078,3e-05,3.04142]
[1780140699196,25.22,73508.15,0.0,-0.98081,3e-05,3.03843]
[1780140704233,25.21,73508.01,0.0,-0.98082,3e-05,3.03644]
[1780140711280,25.21,73507.99,0.0,-0.98083,3e-05,3.03529]
[1780140721351,25.21,73507.04,0.0,-0.98088,3e-05,3.02879]
[1780140726387,25.2,73506.59,0.0,-0.9809,3e-05,3.02568]
[1780140729038,25.2,73506.65,0.0,-0.9809,3e-05,3.02564]
[1780140734495,25.2,73503.62,0.0,-0.981,3e-05,3.01233]
[1780140740484,25.2,73501.18,0.0,-0.98108,3e-05,3.0013]
[1780140745519,25.19,73502.5,0.0,-0.98105,3e-05,3.00522]
[1780140750553,25.19,73501.99,0.0,-0.98107,3e-05,3.00209]
[1780140755606,25.19,73501.63,0.0,-0.9811,3e-05,2.99764]
[1780140760624,25.19,73502.02,0.0,-0.9811,3e-05,2.99805]
[1780140765678,25.19,73502.43,0.0,-0.9811,3e-05,2.99854]
[1780140770694,25.18,73502.43,0.0,-0.98112,3e-05,2.99527]
[1780140775747,25.17,73502.51,0.0,-0.98117,3e-05,2.98934]
[1780140782781,25.15,73502.51,0.0,-0.98123,3e-05,2.98073]
[1780140787813,25.14,73502.49,0.0,-0.98128,3e-05,2.97458]
[1780140793858,25.12,73502.57,0.0,-0.98133,3e-05,2.96768]
[1780140798889,25.11,73502.17,0.0,-0.98138,3e-05,2.96022]
[1780140803925,25.1,73502.42,0.0,-0.98142,3e-05,2.95529]
[1780140808960,25.09,73502.54,0.0,-0.98146,3e-05,2.94992]
[1780140816028,25.07,73503.24,0.0,-0.98152,3e-05,2.94143]
[1780140823058,25.06,73503.34,0.0,-0.98157,3e-05,2.93386]
[1780140829101,25.04,73503.36,0.0,-0.98162,3e-05,2.92721]
[1780140836169,25.03,73503.66,0.0,-0.98167,3e-05,2.92061]
[1780140845213,25.01,73503.74,0.0,-0.98174,3e-05,2.91111]
[1780140850247,25.0,73503.74,0.0,-0.98178,3e-05,2.90575]
[1780140856310,24.99,73503.81,0.0,-0.98183,3e-05,2.89965]
[1780140863340,24.97,73503.89,0.0,-0.98188,3e-05,2.89263]
[1780140870388,24.96,73503.85,0.0,-0.98193,3e-05,2.88527]
[1780140875424,24.95,73503.57,0.0,-0.98199,3e-05,2.87723]
[1780140880458,24.94,73503.95,0.0,-0.98201,3e-05,2.87365]
[1780140886519,24.93,73504.34,0.0,-0.98205,3e-05,2.86915]
[1780140891535,24.92,73503.65,0.0,-0.9821,3e-05,2.86165]
[1780140896572,24.91,73502.73,0.0,-0.98216,3e-05,2.85338]
[1780140902615,24.9,73504.7,0.0,-0.98215,3e-05,2.85499]
[1780140907649,24.89,73504.23,0.0,-0.9822,3e-05,2.84847]
[1780140915705,24.88,73504.91,0.0,-0.98222,3e-05,2.84623]
[1780140920740,24.87,73506.94,0.0,-0.98219,3e-05,2.84916]
[1780140925778,24.86,73507.34,0.0,-0.98222,3e-05,2.84597]
[1780140930810,24.85,73506.89,0.0,-0.98226,3e-05,2.83965]
[1780140935846,24.84,73506.38,0.0,-0.98232,3e-05,2.83127]
[1780140943902,24.83,73505.97,0.0,-0.98239,3e-05,2.82253]
[1780140951958,24.81,73505.76,0.0,-0.98244,3e-05,2.81466]
[1780140957011,24.81,73506.06,0.0,-0.98247,3e-05,2.81141]
[1780140967084,24.79,73506.05,0.0,-0.98253,3e-05,2.80272]
[1780140973114,24.78,73505.86,0.0,-0.98257,3e-05,2.79692]
[1780140979157,24.77,73505.35,0.0,-0.98262,3e-05,2.79]
[1780140982177,24.76,73510.89,0.0,-0.98249,3e-05,2.80803]
[1780140986204,24.76,73512.72,0.0,-0.98248,3e-05,2.81049]
[1780140991242,24.75,73511.64,0.0,-0.98255,3e-05,2.80028]
[1780140996275,24.74,73511.01,0.0,-0.9826,3e-05,2.79371]
[1780141001313,24.73,73513.61,0.0,-0.98256,3e-05,2.79915]
[1780141007355,24.72,73513.78,0.0,-0.98259,3e-05,2.79472]
[1780141012390,24.71,73514.38,0.0,-0.9826,3e-05,2.79279]
[1780141017425,24.7,73513.85,0.0,-0.98265,3e-05,2.7867]
[1780141022459,24.7,73516.88,0.0,-0.9826,3e-05,2.7938]
[1780141027494,24.69,73516.92,0.0,-0.98263,3e-05,2.78984]
[1780141034543,24.68,73516.97,0.0,-0.98267,3e-05,2.78436]
[1780141039579,24.67,73518.19,0.0,-0.98266,3e-05,2.78489]
[1780141044619,24.66,73519.54,0.0,-0.98266,3e-05,2.7859]
[1780141049652,24.65,73519.29,0.0,-0.98269,3e-05,2.781]
[1780141054683,24.65,73519.1,0.0,-0.98274,3e-05,2.77451]
[1780141059718,24.64,73518.88,0.0,-0.98277,3e-05,2.76984]
[1780141064754,24.63,73522.17,0.0,-0.98271,3e-05,2.77818]
[1780141070797,24.62,73523.73,0.0,-0.9827,3e-05,2.7793]
[1780141077848,24.61,73524.09,0.0,-0.98273,3e-05,2.77526]
[1780141080867,24.61,73529.79,0.0,-0.9826,3e-05,2.79413]
[1780141087928,24.59,73531.11,0.0,-0.9826,3e-05,2.79351]
[1780141092952,24.59,73533.3,0.0,-0.98257,3e-05,2.79778]
[1780141097987,24.58,73533.68,0.0,-0.98259,3e-05,2.79532]
[1780141103022,24.57,73533.95,0.0,-0.98261,3e-05,2.7925]
[1780141108057,24.56,73534.21,0.0,-0.98263,3e-05,2.7897]
[1780141113092,24.56,73534.17,0.0,-0.98267,3e-05,2.78396]
[1780141118141,24.55,73534.36,0.0,-0.98269,3e-05,2.781]
[1780141125191,24.54,73534.39,0.0,-0.98273,3e-05,2.77604]
[1780141136266,24.53,73534.24,0.0,-0.98278,3e-05,2.76864]
[1780141145329,24.51,73533.84,0.0,-0.98284,3e-05,2.76099]
[1780141150366,24.51,73533.34,0.0,-0.98287,3e-05,2.7558]
[1780141153387,24.5,73525.37,0.0,-0.9831,3e-05,2.72385]
[1780141158422,24.5,73521.94,0.0,-0.98321,3e-05,2.70835]
[1780141163457,24.49,73520.2,0.0,-0.98328,3e-05,2.6991]
[1780141168492,24.49,73523.07,0.0,-0.98323,3e-05,2.70666]
[1780141173526,24.48,73527.68,0.0,-0.98314,3e-05,2.71869]
[1780141178562,24.47,73528.95,0.0,-0.98313,3e-05,2.72032]
[1780141183596,24.47,73532.0,0.0,-0.98307,3e-05,2.72849]
[1780141188646,24.46,73531.65,0.0,-0.98309,3e-05,2.72513]
[1780141193666,24.46,73531.09,0.0,-0.98313,3e-05,2.72]
[1780141198701,24.45,73530.5,0.0,-0.98317,3e-05,2.71478]
[1780141203736,24.45,73530.08,0.0,-0.9832,3e-05,2.71022]
[1780141208771,24.44,73531.1,0.0,-0.98318,3e-05,2.71298]
[1780141213806,24.45,73532.57,0.0,-0.98313,3e-05,2.72039]
[1780141218849,24.45,73533.29,0.0,-0.98309,3e-05,2.72504]
[1780141223876,24.46,73533.29,0.0,-0.98308,3e-05,2.72702]
[1780141228911,24.46,73535.04,0.0,-0.98302,3e-05,2.73543]
[1780141233946,24.46,73536.98,0.0,-0.98297,3e-05,2.74268]
[1780141238981,24.47,73543.51,0.0,-0.98278,3e-05,2.76873]
[1780141244020,24.47,73544.86,0.0,-0.98273,3e-05,2.77546]
[1780141249061,24.47,73545.37,0.0,-0.98271,3e-05,2.77801]
[1780141254089,24.47,73548.86,0.0,-0.9826,3e-05,2.7927]
[1780141259131,24.48,73550.65,0.0,-0.98254,3e-05,2.80097]
[1780141264158,24.48,73552.21,0.0,-0.98249,3e-05,2.80834]
[1780141269194,24.48,73548.17,0.0,-0.98259,3e-05,2.79471]
[1780141275235,24.49,73549.0,0.0,-0.98255,3e-05,2.79973]
[1780141281278,24.49,73551.12,0.0,-0.98248,3e-05,2.8095]
[1780141286313,24.49,73552.37,0.0,-0.98244,3e-05,2.81564]
[1780141291347,24.5,73552.95,0.0,-0.98242,3e-05,2.81731]
[1780141297390,24.5,73553.63,0.0,-0.98239,3e-05,2.82146]
[1780141304448,24.5,73553.8,0.0,-0.98238,3e-05,2.82388]
[1780141309483,24.51,73555.59,0.0,-0.98232,3e-05,2.83184]
[1780141315525,24.51,73554.68,0.0,-0.98233,3e-05,2.82981]
[1780141320559,24.51,73554.38,0.0,-0.98233,3e-05,2.8301]
[1780141329633,24.51,73554.41,0.0,-0.98231,3e-05,2.83229]
[1780141339703,24.52,73554.49,0.0,-0.9823,3e-05,2.83486]
[1780141344728,24.52,73554.05,0.0,-0.9823,3e-05,2.83432]
[1780141349766,24.52,73553.2,0.0,-0.98231,3e-05,2.83222]
[1780141354800,24.53,73553.4,0.0,-0.98231,3e-05,2.83221]
[1780141359835,24.53,73553.74,0.0,-0.98229,3e-05,2.83461]
[1780141364870,24.53,73553.61,0.0,-0.98229,3e-05,2.83521]
[1780141369913,24.53,73553.44,0.0,-0.98229,3e-05,2.83566]
[1780141376954,24.54,73553.29,0.0,-0.98228,3e-05,2.83666]
[1780141381989,24.54,73553.29,0.0,-0.98227,3e-05,2.83767]
[1780141387024,24.54,73553.88,0.0,-0.98225,3e-05,2.84099]
[1780141390056,24.54,73547.04,0.0,-0.98243,3e-05,2.81586]
[1780141398108,24.54,73543.83,0.0,-0.9825,3e-05,2.80573]
[1780141403137,24.55,73541.05,0.0,-0.98257,3e-05,2.79649]
[1780141408173,24.55,73540.3,0.0,-0.98258,3e-05,2.79482]
[1780141417235,24.55,73539.97,0.0,-0.98259,3e-05,2.7937]
[1780141427304,24.56,73539.93,0.0,-0.98257,3e-05,2.79571]
[1780141432340,24.56,73540.38,0.0,-0.98255,3e-05,2.79846]
[1780141438381,24.56,73540.73,0.0,-0.98253,3e-05,2.80104]
[1780141443418,24.56,73541.08,0.0,-0.98252,3e-05,2.80337]
[1780141450478,24.57,73541.47,0.0,-0.9825,3e-05,2.80624]
[1780141455504,24.57,73541.63,0.0,-0.98248,3e-05,2.80784]
[1780141460550,24.57,73541.43,0.0,-0.98248,3e-05,2.80809]
[1780141466582,24.57,73541.48,0.0,-0.98247,3e-05,2.80947]
[1780141471616,24.57,73541.73,0.0,-0.98247,3e-05,2.80959]
[1780141479673,24.58,73542.39,0.0,-0.98244,3e-05,2.81384]
[1780141489743,24.58,73541.91,0.0,-0.98244,3e-05,2.81415]
[1780141500830,24.59,73541.98,0.0,-0.98242,3e-05,2.81683]
[1780141506863,24.59,73542.02,0.0,-0.98241,3e-05,2.81814]
[1780141511898,24.59,73542.33,0.0,-0.98239,3e-05,2.82025]
[1780141516933,24.59,73541.95,0.0,-0.98239,3e-05,2.81981]
[1780141530021,24.6,73541.95,0.0,-0.98237,3e-05,2.8225]
[1780141535061,24.6,73541.86,0.0,-0.98238,3e-05,2.82127]
[1780141541110,24.6,73542.43,0.0,-0.98236,3e-05,2.82456]
[1780141546137,24.6,73542.43,0.0,-0.98235,3e-05,2.8255]
[1780141551175,24.61,73543.5,0.0,-0.98231,3e-05,2.83043]
[1780141556209,24.61,73544.54,0.0,-0.98228,3e-05,2.83523]
[1780141561251,24.61,73545.62,0.0,-0.98224,3e-05,2.84017]
[1780141564266,24.61,73537.62,0.0,-0.98246,3e-05,2.81058]
[1780141565279,24.61,73533.92,0.0,-0.98256,3e-05,2.79697]
[1780141571317,24.61,73538.71,0.0,-0.98242,3e-05,2.81622]
[1780141578366,24.62,73538.26,0.0,-0.98242,3e-05,2.81612]
[1780141583400,24.62,73538.35,0.0,-0.98241,3e-05,2.81763]
[1780141588436,24.62,73537.77,0.0,-0.98241,3e-05,2.81665]
[1780141593472,24.62,73536.93,0.0,-0.98246,3e-05,2.80975]
[1780141598507,24.61,73537.39,0.0,-0.98248,3e-05,2.80761]
[1780141604550,24.6,73537.56,0.0,-0.98251,3e-05,2.80364]
[1780141609583,24.6,73538.43,0.0,-0.98247,3e-05,2.80815]
[1780141616633,24.61,73538.71,0.0,-0.98245,3e-05,2.81085]
[1780141621668,24.61,73538.2,0.0,-0.98246,3e-05,2.81008]
[1780141626786,24.61,73538.63,0.0,-0.98244,3e-05,2.81259]
[1780141628949,24.61,73538.22,0.0,-0.98245,3e-05,2.8115]
[1780141629268,24.61,73538.47,0.0,-0.98244,3e-05,2.81288]
[1780141631196,24.61,73538.47,0.0,-0.98244,3e-05,2.81288]
[1780141635537,24.61,73538.47,0.0,-0.98244,3e-05,2.81332]
[1780141640802,24.62,73538.54,0.0,-0.98242,3e-05,2.81551]
[1780141645836,24.62,73541.79,0.0,-0.98232,3e-05,2.82875]
[1780141650960,24.62,73542.63,0.0,-0.9823,3e-05,2.83264]
[1780141658927,24.62,73538.21,0.0,-0.98241,3e-05,2.81608]
[1780141663962,24.63,73540.9,0.0,-0.98233,3e-05,2.82715]
[1780141668998,24.63,73538.45,0.0,-0.98239,3e-05,2.81881]
[1780141674033,24.63,73537.46,0.0,-0.98241,3e-05,2.81604]
[1780141681083,24.63,73535.78,0.0,-0.98245,3e-05,2.8109]
[1780141682100,24.63,73527.63,0.0,-0.98267,3e-05,2.78091]
[1780141683101,24.63,73520.87,0.0,-0.98285,3e-05,2.75615]
[1780141684106,24.63,73520.56,0.0,-0.98285,3e-05,2.7553]
[1780141691155,24.64,73520.72,0.0,-0.98283,3e-05,2.75803]
[1780141696192,24.64,73520.89,0.0,-0.98282,3e-05,2.76022]
[1780141701228,24.64,73522.03,0.0,-0.98277,3e-05,2.76602]
[1780141712302,24.65,73522.48,0.0,-0.98275,3e-05,2.76966]
[1780141718346,24.66,73523.07,0.0,-0.98271,3e-05,2.77383]
[1780141731434,24.66,73523.62,0.0,-0.98267,3e-05,2.78015]
[1780141736472,24.67,73524.03,0.0,-0.98265,3e-05,2.7833]
[1780141742516,24.67,73523.93,0.0,-0.98263,3e-05,2.78487]
[1780141752582,24.68,73524.31,0.0,-0.9826,3e-05,2.78948]
[1780141762652,24.68,73524.62,0.0,-0.98257,3e-05,2.79379]
[1780141768697,24.69,73524.53,0.0,-0.98256,3e-05,2.79533]
[1780141781786,24.69,73524.75,0.0,-0.98253,3e-05,2.7983]
[1780141791856,24.7,73524.78,0.0,-0.98251,3e-05,2.80147]
[1780141799915,24.71,73524.84,0.0,-0.98249,3e-05,2.8041]
[1780141811997,24.71,73524.82,0.0,-0.98247,3e-05,2.80758]
[1780141817034,24.72,73524.87,0.0,-0.98245,3e-05,2.80923]
[1780141821063,24.72,73519.8,0.0,-0.98258,3e-05,2.79157]
[1780141826101,24.72,73518.22,0.0,-0.98261,3e-05,2.78729]
[1780141831135,24.72,73517.45,0.0,-0.98263,3e-05,2.78413]
[1780141836171,24.73,73515.35,0.0,-0.98268,3e-05,2.77791]
[1780141841208,24.73,73514.42,0.0,-0.98269,3e-05,2.77599]
[1780141846242,24.73,73511.02,0.0,-0.98277,3e-05,2.76494]
[1780141852283,24.74,73509.9,0.0,-0.98279,3e-05,2.76256]
[1780141857319,24.74,73507.69,0.0,-0.98284,3e-05,2.75586]
[1780141862352,24.74,73504.52,0.0,-0.98291,3e-05,2.74566]
[1780141867393,24.75,73502.47,0.0,-0.98295,3e-05,2.7396]
[1780141873449,24.75,73502.74,0.0,-0.98293,3e-05,2.74259]
[1780141879477,24.75,73502.28,0.0,-0.98293,3e-05,2.74232]
[1780141884513,24.76,73502.19,0.0,-0.98292,3e-05,2.74367]
[1780141889547,24.76,73501.98,0.0,-0.98292,3e-05,2.7443]
[1780141894583,24.76,73500.54,0.0,-0.98296,3e-05,2.7386]
[1780141899617,24.76,73500.57,0.0,-0.98295,3e-05,2.74013]
[1780141904652,24.77,73495.37,0.0,-0.98307,3e-05,2.72264]
[1780141909687,24.77,73491.31,0.0,-0.98317,3e-05,2.70952]
[1780141917743,24.77,73491.22,0.0,-0.98315,3e-05,2.71178]
[1780141923799,24.78,73490.4,0.0,-0.98316,3e-05,2.71074]
[1780141928820,24.78,73490.24,0.0,-0.98315,3e-05,2.71177]
[1780141933870,24.79,73489.79,0.0,-0.98315,3e-05,2.71178]
[1780141942918,24.79,73489.92,0.0,-0.98313,3e-05,2.71527]
[1780141947953,24.79,73490.39,0.0,-0.9831,3e-05,2.71868]
[1780141952988,24.8,73493.17,0.0,-0.98303,3e-05,2.72849]
[1780141959030,24.8,73493.19,0.0,-0.98301,3e-05,2.73045]
[1780141964079,24.8,73491.03,0.0,-0.98306,3e-05,2.72421]
[1780141969101,24.81,73490.76,0.0,-0.98306,3e-05,2.72413]
[1780141974137,24.81,73490.58,0.0,-0.98305,3e-05,2.72503]
[1780141984220,24.82,73490.6,0.0,-0.98303,3e-05,2.72811]
[1780141990251,24.82,73490.0,0.0,-0.98304,3e-05,2.72681]
[1780141997297,24.82,73490.22,0.0,-0.98302,3e-05,2.72957]
[1780142003339,24.82,73490.03,0.0,-0.98301,3e-05,2.73051]
[1780142008375,24.83,73489.27,0.0,-0.98302,3e-05,2.72909]
[1780142013411,24.83,73489.04,0.0,-0.98303,3e-05,2.72772]
[1780142018445,24.83,73488.83,0.0,-0.98303,3e-05,2.72725]
[1780142024501,24.83,73488.14,0.0,-0.98305,3e-05,2.7253]
[1780142029522,24.83,73487.8,0.0,-0.98305,3e-05,2.72535]
[1780142034556,24.84,73492.04,0.0,-0.98293,3e-05,2.74199]
[1780142039595,24.84,73491.71,0.0,-0.98293,3e-05,2.74214]
[1780142044626,24.84,73492.07,0.0,-0.98292,3e-05,2.74286]
[1780142054712,24.84,73491.64,0.0,-0.98292,3e-05,2.74349]
[1780142060772,24.85,73492.8,0.0,-0.98288,3e-05,2.74899]
[1780142066814,24.85,73495.26,0.0,-0.9828,3e-05,2.75918]
[1780142071848,24.85,73496.18,0.0,-0.98278,3e-05,2.76165]
[1780142076884,24.85,73496.77,0.0,-0.98276,3e-05,2.76479]
[1780142081918,24.85,73498.42,0.0,-0.98271,3e-05,2.7718]
[1780142086954,24.86,73498.25,0.0,-0.98271,3e-05,2.77211]
[1780142092996,24.86,73498.44,0.0,-0.9827,3e-05,2.77291]
[1780142098031,24.85,73499.78,0.0,-0.98269,3e-05,2.77475]
[1780142099037,24.85,73512.72,0.0,-0.98234,3e-05,2.82277]
[1780142100051,24.85,73519.6,0.0,-0.98215,3e-05,2.84858]
[1780142103068,24.85,73510.99,0.0,-0.98239,3e-05,2.81566]
[1780142108100,24.84,73507.61,0.0,-0.98251,3e-05,2.79881]
[1780142113136,24.83,73506.78,0.0,-0.98257,3e-05,2.79152]
[1780142118171,24.82,73504.3,0.0,-0.98266,3e-05,2.77826]
[1780142123206,24.82,73504.08,0.0,-0.98269,3e-05,2.77444]
[1780142129247,24.82,73502.95,0.0,-0.98271,3e-05,2.77158]
[1780142135273,24.82,73502.62,0.0,-0.98272,3e-05,2.76981]
[1780142140325,24.82,73506.39,0.0,-0.98261,3e-05,2.78477]
[1780142145360,24.83,73509.41,0.0,-0.98253,3e-05,2.79692]
[1780142151405,24.83,73511.87,0.0,-0.98245,3e-05,2.80717]
[1780142157445,24.83,73513.45,0.0,-0.9824,3e-05,2.81414]
[1780142162479,24.83,73513.7,0.0,-0.98239,3e-05,2.81599]
[1780142167521,24.83,73514.12,0.0,-0.98237,3e-05,2.8185]
[1780142174575,24.84,73514.85,0.0,-0.98234,3e-05,2.82253]
[1780142179608,24.84,73514.94,0.0,-0.98233,3e-05,2.82379]
[1780142184643,24.84,73514.94,0.0,-0.98232,3e-05,2.82471]
[1780142189677,24.84,73511.61,0.0,-0.98241,3e-05,2.81326]
[1780142194713,24.84,73509.95,0.0,-0.98245,3e-05,2.80622]
[1780142200754,24.85,73508.87,0.0,-0.98247,3e-05,2.80342]
[1780142205765,24.85,73508.86,0.0,-0.98247,3e-05,2.80457]
[1780142212836,24.85,73508.86,0.0,-0.98246,3e-05,2.80593]
[1780142222906,24.86,73508.44,0.0,-0.98245,3e-05,2.80628]
[1780142227943,24.86,73508.35,0.0,-0.98245,3e-05,2.80688]
[1780142235980,24.86,73508.38,0.0,-0.98244,3e-05,2.80847]
[1780142244060,24.86,73508.41,0.0,-0.98243,3e-05,2.81003]
[1780142249093,24.87,73508.84,0.0,-0.98241,3e-05,2.81251]
[1780142254129,24.87,73508.44,0.0,-0.98242,3e-05,2.81001]
[1780142259164,24.87,73512.66,0.0,-0.9823,3e-05,2.82654]
[1780142264200,24.87,73514.44,0.0,-0.98225,3e-05,2.83396]
[1780142275277,24.87,73516.0,0.0,-0.9822,3e-05,2.84144]
[1780142282327,24.88,73517.52,0.0,-0.98215,3e-05,2.84817]
[1780142295416,24.88,73518.83,0.0,-0.9821,3e-05,2.85499]
[1780142300462,24.88,73520.78,0.0,-0.98204,3e-05,2.86305]
[1780142306471,24.88,73521.31,0.0,-0.98202,3e-05,2.8659]
[1780142315566,24.88,73522.25,0.0,-0.98199,3e-05,2.86881]
[1780142326611,24.89,73523.29,0.0,-0.98195,3e-05,2.87426]
[1780142334701,24.89,73523.6,0.0,-0.98194,3e-05,2.87652]
[1780142340742,24.89,73523.73,0.0,-0.98193,3e-05,2.87782]
[1780142345777,24.89,73524.2,0.0,-0.98191,3e-05,2.88026]
[1780142350813,24.89,73525.47,0.0,-0.98187,3e-05,2.88568]
[1780142356823,24.9,73525.58,0.0,-0.98186,3e-05,2.88683]
[1780142362899,24.9,73525.58,0.0,-0.98186,3e-05,2.88755]
[1780142367935,24.9,73525.07,0.0,-0.98186,3e-05,2.88636]
[1780142373977,24.9,73525.03,0.0,-0.98187,3e-05,2.88489]
[1780142380021,24.89,73525.53,0.0,-0.98188,3e-05,2.88457]
[1780142387069,24.89,73526.78,0.0,-0.98187,3e-05,2.88504]
[1780142395128,24.88,73526.81,0.0,-0.98188,3e-05,2.88418]
[1780142401168,24.88,73527.15,0.0,-0.98187,3e-05,2.88526]
[1780142403182,24.88,73536.38,0.0,-0.98161,3e-05,2.92058]
[1780142408217,24.89,73539.84,0.0,-0.98151,3e-05,2.93414]
[1780142413254,24.89,73536.86,0.0,-0.9816,3e-05,2.92296]
[1780142418289,24.88,73534.31,0.0,-0.9817,3e-05,2.90932]
[1780142423322,24.87,73532.29,0.0,-0.98179,3e-05,2.89682]
[1780142428357,24.86,73530.99,0.0,-0.98186,3e-05,2.88717]
[1780142435410,24.85,73529.71,0.0,-0.98195,3e-05,2.87392]
[1780142441453,24.84,73528.84,0.0,-0.98202,3e-05,2.86517]
[1780142446488,24.83,73527.05,0.0,-0.9821,3e-05,2.85393]
[1780142457527,24.81,73526.28,0.0,-0.98219,3e-05,2.84125]
[1780142462602,24.8,73525.41,0.0,-0.98225,3e-05,2.83357]
[1780142468643,24.79,73525.06,0.0,-0.9823,3e-05,2.82694]
[1780142472672,24.78,73518.68,0.0,-0.98249,3e-05,2.79968]
[1780142477707,24.77,73516.76,0.0,-0.98258,3e-05,2.78847]
[1780142483748,24.77,73517.67,0.0,-0.98259,3e-05,2.78698]
[1780142490798,24.75,73518.54,0.0,-0.98261,3e-05,2.78457]
[1780142495834,24.75,73518.03,0.0,-0.98266,3e-05,2.77684]
[1780142505903,24.73,73519.5,0.0,-0.98268,3e-05,2.77447]
[1780142510938,24.72,73519.4,0.0,-0.98271,3e-05,2.77027]
[1780142517988,24.72,73519.69,0.0,-0.98269,3e-05,2.77213]
[1780142523024,24.73,73514.85,0.0,-0.98282,3e-05,2.75456]
[1780142528060,24.73,73514.79,0.0,-0.98281,3e-05,2.75585]
[1780142533091,24.73,73516.5,0.0,-0.98278,3e-05,2.76059]
[1780142540143,24.72,73517.9,0.0,-0.98278,3e-05,2.76075]
[1780142545175,24.71,73518.75,0.0,-0.98279,3e-05,2.75964]
[1780142550210,24.7,73518.89,0.0,-0.98281,3e-05,2.75665]
[1780142556254,24.69,73520.0,0.0,-0.98282,3e-05,2.75469]
[1780142562300,24.68,73520.71,0.0,-0.98283,3e-05,2.75322]
[1780142568338,24.68,73520.65,0.0,-0.98286,3e-05,2.74903]
[1780142577401,24.66,73520.97,0.0,-0.98289,3e-05,2.74439]
[1780142588437,24.65,73521.49,0.0,-0.98293,3e-05,2.73941]
[1780142594521,24.64,73521.82,0.0,-0.98295,3e-05,2.73698]
[1780142600562,24.64,73521.96,0.0,-0.98297,3e-05,2.73405]
[1780142605602,24.63,73522.74,0.0,-0.98297,3e-05,2.73396]
[1780142615673,24.62,73525.48,0.0,-0.98295,3e-05,2.73623]
[1780142620707,24.61,73526.28,0.0,-0.98295,3e-05,2.73627]
[1780142623727,24.61,73521.55,0.0,-0.98309,3e-05,2.71727]
[1780142629769,24.61,73519.04,0.0,-0.98317,3e-05,2.7059]
[1780142634804,24.6,73518.13,0.0,-0.98321,3e-05,2.7009]
[1780142639839,24.6,73515.91,0.0,-0.98329,3e-05,2.69011]
[1780142644876,24.59,73518.18,0.0,-0.98325,3e-05,2.69559]
[1780142649910,24.59,73519.97,0.0,-0.98322,3e-05,2.69931]
[1780142658973,24.58,73520.46,0.0,-0.98324,3e-05,2.69616]
[1780142664011,24.57,73521.97,0.0,-0.98322,3e-05,2.69899]
[1780142670052,24.56,73522.57,0.0,-0.98323,3e-05,2.69802]
[1780142679069,24.55,73522.94,0.0,-0.98326,3e-05,2.69293]
[1780142686166,24.55,73523.78,0.0,-0.98327,3e-05,2.69249]
[1780142695228,24.54,73523.99,0.0,-0.98329,3e-05,2.68884]
[1780142702280,24.53,73524.93,0.0,-0.98329,3e-05,2.6889]
[1780142709280,24.53,73525.57,0.0,-0.9833,3e-05,2.68792]
[1780142719350,24.52,73525.89,0.0,-0.98333,3e-05,2.68399]
[1780142725441,24.51,73526.1,0.0,-0.98334,3e-05,2.68202]
[1780142736520,24.5,73526.29,0.0,-0.98339,3e-05,2.67599]
[1780142749561,24.49,73526.81,0.0,-0.98341,3e-05,2.67226]
[1780142754646,24.48,73528.41,0.0,-0.98339,3e-05,2.67592]
[1780142759680,24.48,73528.33,0.0,-0.98341,3e-05,2.67349]
[1780142764716,24.48,73532.65,0.0,-0.98331,3e-05,2.68703]
[1780142769751,24.47,73532.73,0.0,-0.98332,3e-05,2.68506]
[1780142774787,24.47,73528.42,0.0,-0.98345,3e-05,2.66719]
[1780142780829,24.46,73528.51,0.0,-0.98347,3e-05,2.66493]
[1780142785863,24.46,73528.07,0.0,-0.98349,3e-05,2.66117]
[1780142790898,24.45,73525.47,0.0,-0.98358,3e-05,2.64965]
[1780142795933,24.45,73525.32,0.0,-0.98361,3e-05,2.64519]
[1780142800968,24.44,73524.12,0.0,-0.98365,3e-05,2.63878]
[1780142807013,24.44,73523.99,0.0,-0.98367,3e-05,2.63583]
[1780142813054,24.43,73523.7,0.0,-0.9837,3e-05,2.6323]
[1780142818090,24.43,73523.63,0.0,-0.98372,3e-05,2.62995]
[1780142823125,24.43,73526.16,0.0,-0.98367,3e-05,2.63691]
[1780142830175,24.42,73527.47,0.0,-0.98365,3e-05,2.63864]
[1780142837223,24.41,73527.75,0.0,-0.98367,3e-05,2.6367]
[1780142843265,24.41,73527.46,0.0,-0.98369,3e-05,2.63319]
[1780142848301,24.41,73527.85,0.0,-0.9837,3e-05,2.63256]
[1780142856357,24.4,73528.3,0.0,-0.98372,3e-05,2.62915]
[1780142867431,24.39,73529.18,0.0,-0.98373,3e-05,2.62798]
[1780142876498,24.38,73529.42,0.0,-0.98375,3e-05,2.62499]
[1780142883546,24.38,73529.93,0.0,-0.98376,3e-05,2.62415]
[1780142890549,24.37,73529.93,0.0,-0.98378,3e-05,2.62153]
[1780142896638,24.37,73530.35,0.0,-0.98378,3e-05,2.62082]
[1780142901676,24.36,73530.24,0.0,-0.9838,3e-05,2.6186]
[1780142907717,24.36,73530.25,0.0,-0.98381,3e-05,2.61647]
[1780142912752,24.36,73530.11,0.0,-0.98384,3e-05,2.61238]
[1780142920760,24.35,73530.04,0.0,-0.98386,3e-05,2.60935]
[1780142925844,24.35,73530.03,0.0,-0.98388,3e-05,2.60759]
[1780142930879,24.34,73529.75,0.0,-0.98389,3e-05,2.6049]
[1780142935916,24.34,73526.7,0.0,-0.98398,3e-05,2.59238]
[1780142941957,24.34,73526.08,0.0,-0.98401,3e-05,2.58828]
[1780142947998,24.33,73524.9,0.0,-0.98406,3e-05,2.58222]
[1780142957062,24.33,73524.7,0.0,-0.98408,3e-05,2.57947]
[1780142962099,24.33,73524.14,0.0,-0.9841,3e-05,2.57594]
[1780142969146,24.32,73523.68,0.0,-0.98413,3e-05,2.57216]
[1780142975188,24.32,73523.12,0.0,-0.98417,3e-05,2.56659]
[1780142981230,24.31,73523.36,0.0,-0.98417,3e-05,2.56566]
[1780142986270,24.31,73523.11,0.0,-0.98419,3e-05,2.5633]
[1780143000363,24.3,73523.08,0.0,-0.98422,3e-05,2.55914]
[1780143008420,24.3,73522.89,0.0,-0.98424,3e-05,2.55619]
[1780143013455,24.29,73522.89,0.0,-0.98425,3e-05,2.55479]
[1780143018490,24.29,73519.36,0.0,-0.98435,2e-05,2.54099]
[1780143023526,24.29,73519.15,0.0,-0.98436,2e-05,2.53895]
[1780143031583,24.29,73518.7,0.0,-0.9844,2e-05,2.53352]
[1780143039639,24.28,73517.74,0.0,-0.98444,2e-05,2.52786]
[1780143044675,24.28,73517.01,0.0,-0.98447,2e-05,2.5243]
[1780143051679,24.27,73517.14,0.0,-0.98448,2e-05,2.52299]
[1780143056758,24.27,73516.53,0.0,-0.9845,2e-05,2.51937]
[1780143061796,24.27,73516.91,0.0,-0.9845,2e-05,2.51945]
[1780143067836,24.27,73517.86,0.0,-0.98449,2e-05,2.52129]
[1780143075895,24.26,73519.1,0.0,-0.98447,2e-05,2.52367]
[1780143081889,24.26,73519.84,0.0,-0.98446,2e-05,2.52481]
[1780143088984,24.26,73520.71,0.0,-0.98445,2e-05,2.52617]
[1780143094018,24.25,73520.75,0.0,-0.98447,2e-05,2.52335]
[1780143099054,24.25,73521.09,0.0,-0.98447,2e-05,2.52338]
[1780143104088,24.25,73521.32,0.0,-0.98447,2e-05,2.52303]
[1780143112102,24.24,73521.54,0.0,-0.98448,2e-05,2.52199]
[1780143119194,24.24,73521.58,0.0,-0.98449,2e-05,2.52056]
[1780143125235,24.24,73522.35,0.0,-0.98448,2e-05,2.52191]
[1780143132246,24.24,73522.23,0.0,-0.9845,2e-05,2.51996]
[1780143137320,24.23,73520.87,0.0,-0.98454,2e-05,2.51415]
[1780143142355,24.23,73521.06,0.0,-0.98454,2e-05,2.51378]
[1780143148397,24.23,73520.46,0.0,-0.98456,2e-05,2.51046]
[1780143154438,24.23,73519.96,0.0,-0.9846,2e-05,2.50575]
[1780143162455,24.22,73520.62,0.0,-0.98459,2e-05,2.50645]
[1780143167530,24.22,73520.3,0.0,-0.98461,2e-05,2.50434]
[1780143173572,24.22,73519.02,0.0,-0.98465,2e-05,2.49875]
[1780143178607,24.22,73517.19,0.0,-0.9847,2e-05,2.49145]
[1780143186664,24.21,73516.43,0.0,-0.98473,2e-05,2.48734]
[1780143192726,24.21,73512.21,0.0,-0.98484,2e-05,2.47167]
[1780143197742,24.21,73508.77,0.0,-0.98493,2e-05,2.45895]
[1780143202796,24.21,73507.91,0.0,-0.98495,2e-05,2.45513]
[1780143207812,24.21,73506.68,0.0,-0.98499,2e-05,2.4501]
[1780143212847,24.2,73506.76,0.0,-0.98501,2e-05,2.44768]
[1780143222918,24.2,73507.53,0.0,-0.985,2e-05,2.44873]
[1780143229968,24.2,73507.82,0.0,-0.985,2e-05,2.44862]
[1780143242049,24.19,73507.75,0.0,-0.98501,2e-05,2.44649]
[1780143252119,24.19,73507.88,0.0,-0.98502,2e-05,2.44542]
[1780143261187,24.19,73508.03,0.0,-0.98503,2e-05,2.44459]
[1780143266221,24.19,73508.62,0.0,-0.98502,2e-05,2.44585]
[1780143272263,24.19,73508.86,0.0,-0.98503,2e-05,2.44405]
[1780143278305,24.18,73508.7,0.0,-0.98504,2e-05,2.44263]
[1780143283364,24.18,73508.68,0.0,-0.98504,2e-05,2.44186]
[1780143288374,24.18,73508.69,0.0,-0.98505,2e-05,2.44119]
[1780143292403,24.18,73513.73,0.0,-0.98493,2e-05,2.45784]
[1780143297437,24.18,73517.26,0.0,-0.98485,2e-05,2.4692]
[1780143303504,24.18,73520.43,0.0,-0.98478,2e-05,2.47899]
[1780143306501,24.18,73527.46,0.0,-0.9846,2e-05,2.50479]
[1780143311536,24.19,73530.0,0.0,-0.98451,2e-05,2.5174]
[1780143317578,24.19,73530.29,0.0,-0.98447,2e-05,2.5229]
[1780143323619,24.2,73531.93,0.0,-0.9844,3e-05,2.53318]
[1780143328656,24.21,73532.01,0.0,-0.98437,3e-05,2.53723]
[1780143333717,24.22,73532.61,0.0,-0.98434,3e-05,2.54127]
[1780143343793,24.23,73532.57,0.0,-0.98429,3e-05,2.54842]
[1780143353863,24.25,73532.81,0.0,-0.98423,3e-05,2.55639]
[1780143358867,24.26,73529.95,0.0,-0.98428,3e-05,2.54978]
[1780143363932,24.26,73529.83,0.0,-0.98425,3e-05,2.55294]
[1780143372965,24.28,73530.63,0.0,-0.98419,3e-05,2.56224]
[1780143377999,24.28,73531.05,0.0,-0.98415,3e-05,2.56732]
[1780143384076,24.29,73534.09,0.0,-0.98404,3e-05,2.58307]
[1780143394147,24.31,73534.13,0.0,-0.984,3e-05,2.58834]
[1780143403178,24.31,73534.15,0.0,-0.98397,3e-05,2.59158]
[1780143408210,24.32,73534.71,0.0,-0.98393,3e-05,2.59696]
[1780143414286,24.33,73534.57,0.0,-0.98391,3e-05,2.60047]
[1780143419288,24.34,73534.58,0.0,-0.98389,3e-05,2.60382]
[1780143424356,24.34,73534.56,0.0,-0.98386,3e-05,2.60703]
[1780143433386,24.35,73534.81,0.0,-0.98381,3e-05,2.61376]
[1780143438420,24.35,73534.39,0.0,-0.98382,3e-05,2.61246]
[1780143443455,24.36,73534.28,0.0,-0.98382,3e-05,2.61328]
[1780143449497,24.36,73532.61,0.0,-0.98385,3e-05,2.60821]
[1780143454567,24.37,73533.23,0.0,-0.98382,3e-05,2.61187]
[1780143459568,24.37,73533.23,0.0,-0.9838,3e-05,2.6151]
[1780143464636,24.38,73533.11,0.0,-0.98378,3e-05,2.61787]
[1780143469637,24.38,73535.13,0.0,-0.98371,3e-05,2.62829]
[1780143474706,24.39,73533.37,0.0,-0.98373,3e-05,2.62508]
[1780143479708,24.4,73533.37,0.0,-0.98371,3e-05,2.62818]
[1780143484777,24.4,73533.33,0.0,-0.98369,3e-05,2.63111]
[1780143489781,24.41,73532.81,0.0,-0.98368,3e-05,2.63229]
[1780143494819,24.42,73533.37,0.0,-0.98364,3e-05,2.63732]
[1780143496829,24.42,73540.0,0.0,-0.98346,3e-05,2.66249]
[1780143498843,24.42,73541.12,0.0,-0.98342,3e-05,2.66766]
[1780143503880,24.43,73541.93,0.0,-0.98338,3e-05,2.67333]
[1780143508914,24.43,73543.22,0.0,-0.98333,3e-05,2.6807]
[1780143514958,24.44,73542.37,0.0,-0.98334,3e-05,2.67891]
[1780143525056,24.45,73542.0,0.0,-0.98331,3e-05,2.68273]
[1780143532079,24.45,73541.36,0.0,-0.9833,3e-05,2.68389]
[1780143543158,24.46,73539.84,0.0,-0.9833,3e-05,2.6837]
[1780143546179,24.47,73545.04,0.0,-0.98316,3e-05,2.70412]
[1780143549200,24.47,73547.44,0.0,-0.98308,3e-05,2.71463]
[1780143554235,24.47,73546.88,0.0,-0.98308,3e-05,2.71457]
[1780143556248,24.48,73551.66,0.0,-0.98295,3e-05,2.73292]
[1780143561285,24.48,73554.21,0.0,-0.98287,3e-05,2.74374]
[1780143566334,24.48,73554.54,0.0,-0.98285,3e-05,2.74699]
[1780143573382,24.49,73554.47,0.0,-0.98284,3e-05,2.7472]
[1780143579429,24.49,73554.39,0.0,-0.98283,3e-05,2.7489]
[1780143585468,24.5,73554.47,0.0,-0.98281,3e-05,2.75118]
[1780143592517,24.5,73553.46,0.0,-0.98282,3e-05,2.74972]
[1780143601580,24.51,73553.33,0.0,-0.9828,3e-05,2.75214]
[1780143606614,24.51,73554.25,0.0,-0.98277,3e-05,2.75714]
[1780143611649,24.51,73556.57,0.0,-0.9827,3e-05,2.76728]
[1780143616684,24.51,73560.5,0.0,-0.98258,3e-05,2.7834]
[1780143621721,24.52,73559.18,0.0,-0.9826,3e-05,2.77985]
[1780143626756,24.52,73558.44,0.0,-0.98261,3e-05,2.77848]
[1780143634819,24.52,73558.86,0.0,-0.9826,3e-05,2.78021]
[1780143637838,24.53,73562.57,0.0,-0.98249,3e-05,2.79482]
[1780143642876,24.53,73565.65,0.0,-0.9824,3e-05,2.80747]
[1780143645897,24.53,73571.18,0.0,-0.98222,3e-05,2.83215]
[1780143650931,24.55,73572.74,0.0,-0.98212,3e-05,2.84616]
[1780143655967,24.56,73575.72,0.0,-0.98201,3e-05,2.86075]
[1780143661002,24.56,73575.96,0.0,-0.982,3e-05,2.8623]
[1780143666040,24.56,73576.12,0.0,-0.98199,3e-05,2.86361]
[1780143671073,24.56,73576.93,0.0,-0.98196,3e-05,2.86741]
[1780143676124,24.56,73579.44,0.0,-0.98189,3e-05,2.87769]
[1780143683158,24.57,73579.24,0.0,-0.98188,3e-05,2.87922]
[1780143688193,24.57,73579.68,0.0,-0.98186,3e-05,2.88161]
[1780143696248,24.57,73579.31,0.0,-0.98187,3e-05,2.87937]
[1780143702290,24.57,73578.69,0.0,-0.98188,3e-05,2.87788]
[1780143704304,24.57,73567.68,0.0,-0.98219,3e-05,2.83621]
[1780143705312,24.58,73564.69,0.0,-0.98225,3e-05,2.82704]
[1780143710346,24.58,73565.36,0.0,-0.98221,3e-05,2.83276]
[1780143715383,24.59,73566.48,0.0,-0.98217,3e-05,2.83839]
[1780143720422,24.59,73566.63,0.0,-0.98216,3e-05,2.84014]
[1780143726460,24.59,73571.72,0.0,-0.98201,3e-05,2.86077]
[1780143731494,24.59,73570.97,0.0,-0.98202,3e-05,2.859]
[1780143736529,24.59,73570.29,0.0,-0.98203,3e-05,2.85753]
[1780143742571,24.6,73571.88,0.0,-0.98198,3e-05,2.86491]
[1780143748613,24.6,73571.97,0.0,-0.98196,3e-05,2.86655]
[1780143751635,24.6,73579.88,0.0,-0.98174,3e-05,2.89699]
[1780143756686,24.62,73580.93,0.0,-0.98165,3e-05,2.90845]
[1780143763719,24.63,73580.66,0.0,-0.98163,3e-05,2.91214]
[1780143768755,24.63,73581.74,0.0,-0.98158,3e-05,2.9182]
[1780143770990,24.63,73581.74,0.0,-0.98158,3e-05,2.9182]
[1780143776810,24.63,73581.77,0.0,-0.98157,3e-05,2.91934]
[1780143781846,24.63,73581.57,0.0,-0.98158,3e-05,2.91917]
[1780143786897,24.63,73580.9,0.0,-0.98159,3e-05,2.91721]
[1780143794936,24.64,73581.04,0.0,-0.98158,3e-05,2.91875]
[1780143800979,24.64,73583.03,0.0,-0.98152,3e-05,2.92715]
[1780143807039,24.64,73580.48,0.0,-0.98158,3e-05,2.91801]
[1780143813063,24.64,73580.57,0.0,-0.98159,3e-05,2.91718]
[1780143823134,24.64,73580.76,0.0,-0.98157,3e-05,2.91917]
[1780143828167,24.64,73580.9,0.0,-0.98156,3e-05,2.92033]
[1780143830184,24.65,73586.82,0.0,-0.98139,3e-05,2.94435]
[1780143835216,24.65,73588.79,0.0,-0.98133,3e-05,2.95238]
[1780143840254,24.65,73590.62,0.0,-0.98127,3e-05,2.95976]
[1780143845292,24.65,73585.43,0.0,-0.98142,3e-05,2.93977]
[1780143851336,24.65,73579.33,0.0,-0.98159,3e-05,2.9166]
[1780143857389,24.65,73578.04,0.0,-0.98163,3e-05,2.91192]
[1780143862409,24.65,73578.04,0.0,-0.98162,3e-05,2.91235]
[1780143866440,24.65,73570.49,0.0,-0.98183,3e-05,2.88454]
[1780143868451,24.65,73569.58,0.0,-0.98185,3e-05,2.88131]
[1780143873487,24.65,73566.37,0.0,-0.98195,3e-05,2.86777]
[1780143878522,24.66,73560.31,0.0,-0.98211,3e-05,2.84546]
[1780143883557,24.66,73558.31,0.0,-0.98216,3e-05,2.8389]
[1780143888591,24.66,73557.03,0.0,-0.98219,3e-05,2.83491]
[1780143893626,24.66,73556.42,0.0,-0.9822,3e-05,2.83345]
[1780143898662,24.66,73555.58,0.0,-0.98221,3e-05,2.83111]
[1780143903703,24.66,73554.9,0.0,-0.98223,3e-05,2.82936]
[1780143908732,24.67,73555.12,0.0,-0.98221,3e-05,2.83098]
[1780143913767,24.67,73556.35,0.0,-0.98217,3e-05,2.83638]
[1780143920817,24.67,73559.31,0.0,-0.98209,3e-05,2.84853]
[1780143925852,24.67,73560.59,0.0,-0.98205,3e-05,2.85397]
[1780143931895,24.67,73560.86,0.0,-0.98205,3e-05,2.85368]
[1780143937953,24.67,73561.16,0.0,-0.98203,3e-05,2.85541]
[1780143942980,24.67,73561.48,0.0,-0.98202,3e-05,2.85707]
[1780143948024,24.67,73563.34,0.0,-0.98197,3e-05,2.86449]
[1780143954059,24.67,73563.36,0.0,-0.98196,3e-05,2.86496]
[1780143962114,24.68,73564.72,0.0,-0.98192,3e-05,2.87054]
[1780143968155,24.68,73565.07,0.0,-0.98191,3e-05,2.87217]
[1780143973191,24.68,73562.73,0.0,-0.98197,3e-05,2.86357]
[1780143978227,24.68,73564.65,0.0,-0.98192,3e-05,2.87117]
[1780143980241,24.68,73569.78,0.0,-0.98177,3e-05,2.89084]
[1780143985278,24.68,73570.33,0.0,-0.98176,3e-05,2.893]
[1780143990311,24.68,73569.69,0.0,-0.98178,3e-05,2.89062]
[1780143995345,24.68,73568.91,0.0,-0.98181,3e-05,2.88581]
[1780144000381,24.68,73568.28,0.0,-0.98183,3e-05,2.88352]
[1780144005416,24.68,73567.75,0.0,-0.98184,3e-05,2.88161]
[1780144010451,24.68,73567.55,0.0,-0.98184,3e-05,2.88095]
[1780144015486,24.68,73566.87,0.0,-0.98186,3e-05,2.87844]
[1780144020520,24.68,73566.44,0.0,-0.98187,3e-05,2.87688]
[1780144025558,24.68,73567.17,0.0,-0.98185,3e-05,2.87975]
[1780144030592,24.68,73567.29,0.0,-0.98185,3e-05,2.88026]
[1780144035626,24.68,73567.11,0.0,-0.98185,3e-05,2.8796]
[1780144043685,24.68,73566.67,0.0,-0.98187,3e-05,2.87804]
[1780144048719,24.68,73564.64,0.0,-0.98192,3e-05,2.87043]
[1780144053753,24.68,73564.76,0.0,-0.98193,3e-05,2.86912]
[1780144058789,24.68,73564.96,0.0,-0.98192,3e-05,2.87007]
[1780144061811,24.68,73571.47,0.0,-0.98174,3e-05,2.89502]
[1780144066846,24.68,73577.94,0.0,-0.98156,3e-05,2.91983]
[1780144070874,24.68,73583.84,0.0,-0.98139,3e-05,2.9425]
[1780144075910,24.68,73585.29,0.0,-0.98135,3e-05,2.94777]
[1780144080951,24.68,73587.83,0.0,-0.98128,3e-05,2.9572]
[1780144082960,24.68,73580.5,0.0,-0.98149,3e-05,2.92861]
[1780144087996,24.68,73582.03,0.0,-0.98145,3e-05,2.93433]
[1780144093030,24.68,73583.82,0.0,-0.9814,3e-05,2.94105]
[1780144098065,24.68,73579.68,0.0,-0.98152,3e-05,2.92492]
[1780144103101,24.68,73580.82,0.0,-0.98149,3e-05,2.92923]
[1780144104109,24.68,73576.12,0.0,-0.98162,3e-05,2.9111]
[1780144109144,24.68,73573.89,0.0,-0.98168,3e-05,2.90267]
[1780144115186,24.68,73574.07,0.0,-0.98169,3e-05,2.90164]
[1780144118207,24.68,73565.54,0.0,-0.98192,3e-05,2.8692]
[1780144120221,24.68,73560.78,0.0,-0.98206,3e-05,2.85137]
[1780144125256,24.68,73561.03,0.0,-0.98204,3e-05,2.85301]
[1780144135328,24.68,73562.69,0.0,-0.98199,3e-05,2.86067]
[1780144141370,24.68,73565.71,0.0,-0.9819,3e-05,2.87296]
[1780144146404,24.69,73566.23,0.0,-0.98188,3e-05,2.8756]
[1780144152447,24.69,73567.27,0.0,-0.98184,3e-05,2.88035]
[1780144158495,24.69,73569.19,0.0,-0.98178,3e-05,2.88848]
[1780144164531,24.69,73569.29,0.0,-0.98178,3e-05,2.8896]
[1780144169565,24.69,73575.0,0.0,-0.98161,3e-05,2.91209]
[1780144174600,24.69,73574.63,0.0,-0.98163,3e-05,2.90908]
[1780144179636,24.69,73574.03,0.0,-0.98164,3e-05,2.90711]
[1780144184671,24.69,73572.63,0.0,-0.98168,3e-05,2.90207]
[1780144189707,24.69,73572.51,0.0,-0.98168,3e-05,2.90195]
[1780144195748,24.69,73571.98,0.0,-0.98169,3e-05,2.9003]
[1780144200783,24.7,73571.65,0.0,-0.9817,3e-05,2.89936]
[1780144205819,24.7,73571.35,0.0,-0.98171,3e-05,2.89853]
[1780144210853,24.7,73570.03,0.0,-0.98174,3e-05,2.89381]
[1780144215897,24.7,73570.27,0.0,-0.98173,3e-05,2.89515]
[1780144217904,24.7,73578.99,0.0,-0.98148,3e-05,2.92881]
[1780144223946,24.7,73580.54,0.0,-0.98144,3e-05,2.93477]
[1780144226968,24.7,73587.68,0.0,-0.98124,3e-05,2.96245]
[1780144232003,24.7,73587.39,0.0,-0.98126,3e-05,2.9591]
[1780144234020,24.7,73594.24,0.0,-0.98106,3e-05,2.98578]
[1780144235026,24.7,73600.53,0.0,-0.98088,3e-05,3.01043]
[1780144240089,24.69,73600.44,0.0,-0.98089,3e-05,3.00943]
[1780144249128,24.69,73600.44,0.0,-0.9809,3e-05,3.00819]
[1780144255169,24.69,73597.44,0.0,-0.98099,3e-05,2.99546]
[1780144260229,24.69,73596.5,0.0,-0.98102,3e-05,2.99101]
[1780144265241,24.69,73595.42,0.0,-0.98106,3e-05,2.98602]
[1780144270299,24.69,73595.11,0.0,-0.98108,3e-05,2.98406]
[1780144280370,24.68,73594.18,0.0,-0.98111,3e-05,2.97894]
[1780144287395,24.68,73594.52,0.0,-0.98111,3e-05,2.97922]
[1780144292431,24.68,73594.66,0.0,-0.98113,3e-05,2.97704]
[1780144294445,24.68,73602.61,0.0,-0.9809,3e-05,3.00795]
[1780144299480,24.68,73605.4,0.0,-0.98082,3e-05,3.0179]
[1780144304516,24.68,73610.28,0.0,-0.98069,3e-05,3.03614]
[1780144308544,24.67,73616.26,0.0,-0.98052,3e-05,3.059]
[1780144313582,24.67,73619.29,0.0,-0.98044,3e-05,3.06973]
[1780144316624,24.67,73626.68,0.0,-0.98023,3e-05,3.0986]
[1780144320651,24.67,73631.99,0.0,-0.98008,3e-05,3.11873]
[1780144323672,24.66,73626.17,0.0,-0.98026,3e-05,3.09414]
[1780144324679,24.66,73618.1,0.0,-0.9805,3e-05,3.06141]
[1780144329713,24.66,73618.18,0.0,-0.98051,3e-05,3.06044]
[1780144334749,24.66,73618.98,0.0,-0.98049,3e-05,3.06235]
[1780144340792,24.66,73617.79,0.0,-0.98054,3e-05,3.05602]
[1780144345826,24.65,73619.0,0.0,-0.98052,3e-05,3.05959]
[1780144350862,24.65,73619.94,0.0,-0.9805,3e-05,3.06204]
[1780144355896,24.65,73620.62,0.0,-0.9805,3e-05,3.06146]
[1780144360937,24.65,73621.03,0.0,-0.9805,3e-05,3.0618]
[1780144366975,24.64,73621.45,0.0,-0.9805,3e-05,3.06194]
[1780144375031,24.64,73622.58,0.0,-0.98048,3e-05,3.06441]
[1780144380077,24.63,73618.89,0.0,-0.98063,3e-05,3.04391]
[1780144385102,24.61,73619.59,0.0,-0.98069,3e-05,3.03581]
[1780144390136,24.6,73619.4,0.0,-0.98073,3e-05,3.03022]
[1780144397186,24.6,73619.15,0.0,-0.98075,3e-05,3.02781]
[1780144403228,24.59,73619.54,0.0,-0.98075,3e-05,3.02817]
[1780144408263,24.59,73619.0,0.0,-0.98077,3e-05,3.02505]
[1780144415312,24.59,73618.38,0.0,-0.98081,3e-05,3.0193]
[1780144420348,24.59,73618.06,0.0,-0.98083,3e-05,3.01712]
[1780144425383,24.59,73618.11,0.0,-0.98083,3e-05,3.01643]
[1780144430419,24.59,73616.31,0.0,-0.98089,3e-05,3.00841]
[1780144435455,24.58,73616.14,0.0,-0.9809,3e-05,3.00678]
[1780144441495,24.58,73615.96,0.0,-0.98092,3e-05,3.00505]
[1780144446531,24.58,73614.88,0.0,-0.98095,3e-05,2.99995]
[1780144451574,24.58,73614.33,0.0,-0.98098,3e-05,2.99695]
[1780144458614,24.58,73613.74,0.0,-0.981,3e-05,2.9935]
[1780144463649,24.58,73613.33,0.0,-0.98102,3e-05,2.99109]
[1780144470700,24.57,73612.26,0.0,-0.98106,3e-05,2.98579]
[1780144475734,24.57,73608.32,0.0,-0.98119,3e-05,2.96763]
[1780144481787,24.57,73608.1,0.0,-0.9812,3e-05,2.96604]
[1780144488825,24.57,73608.06,0.0,-0.98121,3e-05,2.96506]
[1780144493860,24.57,73607.24,0.0,-0.98124,3e-05,2.96131]
[1780144498895,24.57,73599.87,0.0,-0.98145,3e-05,2.93204]
[1780144501946,24.57,73595.66,0.0,-0.98157,3e-05,2.91555]
[1780144502942,24.57,73588.46,0.0,-0.98178,3e-05,2.88771]
[1780144503947,24.57,73581.78,0.0,-0.98197,3e-05,2.86212]
[1780144504956,24.57,73581.5,0.0,-0.98197,3e-05,2.86111]
[1780144510993,24.57,73580.28,0.0,-0.982,3e-05,2.8569]
[1780144517033,24.57,73578.98,0.0,-0.98204,3e-05,2.8525]
[1780144522076,24.57,73576.61,0.0,-0.9821,3e-05,2.844]
[1780144531134,24.57,73576.69,0.0,-0.9821,3e-05,2.84348]
[1780144542217,24.57,73576.3,0.0,-0.9821,3e-05,2.84338]
[1780144547246,24.58,73581.92,0.0,-0.98194,3e-05,2.86544]
[1780144550267,24.58,73585.48,0.0,-0.98184,3e-05,2.8793]
[1780144555303,24.58,73583.04,0.0,-0.9819,3e-05,2.87034]
[1780144560337,24.58,73582.67,0.0,-0.98191,3e-05,2.86936]
[1780144566379,24.58,73581.91,0.0,-0.98193,3e-05,2.86701]
[1780144569405,24.58,73576.09,0.0,-0.98209,3e-05,2.84513]
[1780144574437,24.58,73575.89,0.0,-0.98209,3e-05,2.84503]
[1780144579470,24.58,73575.3,0.0,-0.9821,3e-05,2.84348]
[1780144584505,24.58,73574.86,0.0,-0.98211,3e-05,2.84248]
[1780144589540,24.59,73574.24,0.0,-0.98212,3e-05,2.84092]
[1780144594575,24.59,73575.06,0.0,-0.9821,3e-05,2.84276]
[1780144599610,24.59,73575.77,0.0,-0.98208,3e-05,2.84611]
[1780144604646,24.59,73578.05,0.0,-0.98201,3e-05,2.85543]
[1780144609680,24.59,73579.39,0.0,-0.98197,3e-05,2.86113]
[1780144615725,24.59,73579.36,0.0,-0.98196,3e-05,2.86168]
[1780144621766,24.59,73578.91,0.0,-0.98197,3e-05,2.86066]
[1780144628816,24.59,73580.99,0.0,-0.98191,3e-05,2.86939]
[1780144634857,24.6,73581.17,0.0,-0.9819,3e-05,2.87077]
[1780144641906,24.6,73581.86,0.0,-0.98187,3e-05,2.87422]
[1780144646942,24.6,73583.39,0.0,-0.98182,3e-05,2.88064]
[1780144652992,24.6,73583.57,0.0,-0.98183,3e-05,2.88003]
[1780144658016,24.6,73583.57,0.0,-0.98182,3e-05,2.88055]
[1780144663062,24.6,73583.9,0.0,-0.98181,3e-05,2.88234]
[1780144670102,24.6,73584.13,0.0,-0.9818,3e-05,2.88393]
[1780144676152,24.6,73584.17,0.0,-0.98179,3e-05,2.88466]
[1780144682189,24.6,73584.38,0.0,-0.98178,3e-05,2.88601]
[1780144687223,24.61,73584.42,0.0,-0.98178,3e-05,2.88661]
[1780144693288,24.61,73584.65,0.0,-0.98177,3e-05,2.88802]
[1780144700317,24.61,73584.65,0.0,-0.98176,3e-05,2.88861]
[1780144705352,24.61,73582.82,0.0,-0.98181,3e-05,2.882]
[1780144711394,24.61,73583.62,0.0,-0.9818,3e-05,2.88367]
[1780144718445,24.61,73583.04,0.0,-0.98181,3e-05,2.88208]
[1780144723498,24.61,73581.75,0.0,-0.98184,3e-05,2.87759]
[1780144729520,24.61,73580.96,0.0,-0.98186,3e-05,2.87509]
[1780144734555,24.61,73579.96,0.0,-0.98188,3e-05,2.87168]
[1780144739591,24.61,73579.41,0.0,-0.9819,3e-05,2.86998]
[1780144744636,24.62,73578.56,0.0,-0.98192,3e-05,2.86715]
[1780144749663,24.62,73578.37,0.0,-0.98192,3e-05,2.86685]
[1780144754698,24.62,73578.36,0.0,-0.98192,3e-05,2.86732]
[1780144763779,24.62,73577.27,0.0,-0.98194,3e-05,2.86382]
[1780144768797,24.62,73574.79,0.0,-0.98201,3e-05,2.8549]
[1780144773848,24.62,73575.51,0.0,-0.98199,3e-05,2.85625]
[1780144778866,24.62,73575.6,0.0,-0.98199,3e-05,2.85713]
[1780144783902,24.62,73576.48,0.0,-0.98196,3e-05,2.86106]
[1780144790950,24.62,73576.03,0.0,-0.98197,3e-05,2.86019]
[1780144795986,24.63,73577.4,0.0,-0.98192,3e-05,2.86602]
[1780144801026,24.63,73581.86,0.0,-0.98179,3e-05,2.88354]
[1780144806061,24.63,73581.16,0.0,-0.98181,3e-05,2.8813]
[1780144811096,24.63,73580.22,0.0,-0.98183,3e-05,2.87814]
[1780144817138,24.63,73579.6,0.0,-0.98185,3e-05,2.87629]
[1780144823180,24.63,73578.84,0.0,-0.98186,3e-05,2.87393]
[1780144830229,24.63,73579.5,0.0,-0.98184,3e-05,2.87714]
[1780144835265,24.63,73580.9,0.0,-0.98181,3e-05,2.88107]
[1780144840300,24.63,73581.2,0.0,-0.9818,3e-05,2.88274]
[1780144846342,24.63,73582.12,0.0,-0.98177,3e-05,2.88691]
[1780144854414,24.64,73582.58,0.0,-0.98175,3e-05,2.88952]
[1780144859432,24.64,73582.58,0.0,-0.98174,3e-05,2.89005]
[1780144864469,24.63,73583.3,0.0,-0.98174,3e-05,2.89053]
[1780144870512,24.63,73583.4,0.0,-0.98177,3e-05,2.88691]
[1780144877559,24.62,73583.82,0.0,-0.98177,3e-05,2.88656]
[1780144883601,24.62,73584.44,0.0,-0.98175,3e-05,2.88967]
[1780144889644,24.62,73583.48,0.0,-0.98177,3e-05,2.88667]
[1780144894694,24.63,73583.49,0.0,-0.98178,3e-05,2.88535]
[1780144901728,24.63,73583.91,0.0,-0.98176,3e-05,2.88776]
[1780144909785,24.63,73584.32,0.0,-0.98174,3e-05,2.89026]
[1780144914834,24.63,73584.53,0.0,-0.98173,3e-05,2.89163]
[1780144919852,24.63,73584.53,0.0,-0.98173,3e-05,2.89218]
[1780144924905,24.63,73584.87,0.0,-0.98171,3e-05,2.89414]
[1780144929925,24.63,73585.13,0.0,-0.9817,3e-05,2.89568]
[1780144934976,24.63,73585.1,0.0,-0.9817,3e-05,2.89609]
[1780144943015,24.64,73585.42,0.0,-0.98168,3e-05,2.89817]
[1780144949058,24.64,73585.82,0.0,-0.98167,3e-05,2.90034]
[1780144955115,24.64,73585.55,0.0,-0.98169,3e-05,2.89705]
[1780144961138,24.63,73585.55,0.0,-0.98172,3e-05,2.89209]
[1780144968190,24.62,73586.06,0.0,-0.98175,3e-05,2.88833]
[1780144975256,24.6,73586.72,0.0,-0.98178,3e-05,2.88517]
[1780144981281,24.6,73586.71,0.0,-0.9818,3e-05,2.8822]
[1780144988330,24.6,73582.84,0.0,-0.9819,3e-05,2.8685]
[1780144995380,24.6,73580.15,0.0,-0.98196,3e-05,2.85939]
[1780145002428,24.61,73577.88,0.0,-0.98202,3e-05,2.85196]
[1780145007463,24.61,73578.38,0.0,-0.982,3e-05,2.85471]
[1780145012500,24.6,73577.23,0.0,-0.98206,3e-05,2.84614]
[1780145018541,24.6,73577.9,0.0,-0.98203,3e-05,2.84967]
[1780145023576,24.6,73576.57,0.0,-0.98209,3e-05,2.84233]
[1780145028612,24.59,73575.65,0.0,-0.98214,3e-05,2.83456]
[1780145033646,24.58,73575.6,0.0,-0.98218,3e-05,2.83014]
[1780145038682,24.58,73574.97,0.0,-0.98223,3e-05,2.82356]
[1780145043717,24.57,73575.08,0.0,-0.98224,3e-05,2.82188]
[1780145052780,24.57,73574.71,0.0,-0.98227,3e-05,2.81716]
[1780145058823,24.56,73574.59,0.0,-0.9823,3e-05,2.81283]
[1780145063859,24.56,73574.48,0.0,-0.98231,3e-05,2.81244]
[1780145068922,24.56,73574.42,0.0,-0.9823,3e-05,2.81325]
[1780145074956,24.56,73574.44,0.0,-0.9823,3e-05,2.81265]
[1780145079998,24.56,73574.16,0.0,-0.9823,3e-05,2.81261]
[1780145086044,24.57,73575.05,0.0,-0.98227,3e-05,2.81736]
[1780145092079,24.56,73575.39,0.0,-0.9823,3e-05,2.81371]
[1780145097114,24.56,73584.28,0.0,-0.98205,3e-05,2.84741]
[1780145099130,24.56,73590.2,0.0,-0.98188,3e-05,2.87031]
[1780145105170,24.56,73594.91,0.0,-0.98174,3e-05,2.88912]
[1780145111215,24.56,73597.13,0.0,-0.98168,3e-05,2.89834]
[1780145116248,24.56,73594.45,0.0,-0.98175,3e-05,2.88856]
[1780145121284,24.56,73590.21,0.0,-0.98186,3e-05,2.87288]
[1780145126325,24.56,73587.37,0.0,-0.98196,3e-05,2.85963]
[1780145131354,24.55,73586.74,0.0,-0.98202,3e-05,2.85089]
[1780145136397,24.54,73586.71,0.0,-0.98206,3e-05,2.84641]
[1780145141423,24.53,73586.1,0.0,-0.9821,3e-05,2.83976]
[1780145146466,24.52,73587.32,0.0,-0.9821,3e-05,2.84011]
[1780145154514,24.51,73587.37,0.0,-0.98215,3e-05,2.83354]
[1780145159550,24.5,73588.36,0.0,-0.98215,3e-05,2.83314]
[1780145162571,24.5,73582.37,0.0,-0.98234,3e-05,2.80798]
[1780145168613,24.49,73582.24,0.0,-0.98238,3e-05,2.80282]
[1780145173647,24.48,73579.19,0.0,-0.98249,3e-05,2.7875]
[1780145178683,24.47,73578.54,0.0,-0.98253,3e-05,2.78132]
[1780145183718,24.47,73575.69,0.0,-0.98264,3e-05,2.76699]
[1780145188753,24.46,73570.15,0.0,-0.98281,3e-05,2.74278]
[1780145193789,24.45,73568.97,0.0,-0.98288,3e-05,2.73312]
[1780145198823,24.45,73567.25,0.0,-0.98295,3e-05,2.72341]
[1780145203859,24.44,73563.62,0.0,-0.98307,3e-05,2.70675]
[1780145208892,24.43,73563.2,0.0,-0.98311,3e-05,2.70201]
[1780145213927,24.43,73560.98,0.0,-0.98319,3e-05,2.69069]
[1780145218962,24.42,73559.16,0.0,-0.98326,3e-05,2.68094]
[1780145223998,24.42,73561.05,0.0,-0.98323,3e-05,2.68481]
[1780145229035,24.41,73564.83,0.0,-0.98316,3e-05,2.69553]
[1780145234071,24.4,73564.64,0.0,-0.98318,3e-05,2.69175]
[1780145239108,24.4,73563.38,0.0,-0.98324,3e-05,2.68412]
[1780145244146,24.39,73564.7,0.0,-0.98322,3e-05,2.68604]
[1780145249181,24.39,73564.41,0.0,-0.98325,3e-05,2.68212]
[1780145257253,24.38,73563.29,0.0,-0.98333,3e-05,2.67171]
[1780145262270,24.37,73563.29,0.0,-0.98335,3e-05,2.66842]
[1780145267324,24.36,73562.38,0.0,-0.98339,3e-05,2.66233]
[1780145272339,24.36,73562.38,0.0,-0.98341,3e-05,2.65959]
[1780145277395,24.35,73561.57,0.0,-0.98346,3e-05,2.65387]
[1780145282412,24.35,73561.1,0.0,-0.98349,3e-05,2.64941]
[1780145287447,24.34,73560.71,0.0,-0.98352,3e-05,2.64526]
[1780145292482,24.34,73560.99,0.0,-0.98352,3e-05,2.64555]
[1780145297518,24.34,73560.84,0.0,-0.98354,3e-05,2.64227]
[1780145303560,24.34,73560.57,0.0,-0.98353,3e-05,2.644]
[1780145312624,24.35,73560.48,0.0,-0.98351,3e-05,2.64583]
[1780145317676,24.34,73560.25,0.0,-0.98354,3e-05,2.64221]
[1780145322692,24.35,73560.02,0.0,-0.98353,3e-05,2.64359]
[1780145327727,24.35,73560.01,0.0,-0.98351,3e-05,2.64574]
[1780145332763,24.35,73558.6,0.0,-0.98354,3e-05,2.64181]
[1780145337817,24.35,73558.63,0.0,-0.98355,3e-05,2.64112]
[1780145342835,24.35,73559.01,0.0,-0.98356,3e-05,2.63972]
[1780145347887,24.35,73558.93,0.0,-0.98355,3e-05,2.64064]
[1780145354917,24.36,73558.93,0.0,-0.98353,3e-05,2.64369]
[1780145359952,24.35,73559.05,0.0,-0.98353,3e-05,2.64329]
[1780145364988,24.35,73560.96,0.0,-0.9835,3e-05,2.64741]
[1780145370025,24.34,73561.56,0.0,-0.9835,3e-05,2.64682]
[1780145371030,24.34,73571.43,0.0,-0.98326,3e-05,2.68049]
[1780145372036,24.34,73574.22,0.0,-0.98319,3e-05,2.69013]
[1780145374050,24.34,73577.37,0.0,-0.9831,3e-05,2.70251]
[1780145380094,24.35,73577.35,0.0,-0.98308,3e-05,2.70466]
[1780145385128,24.35,73577.03,0.0,-0.98308,3e-05,2.70537]
[1780145390163,24.35,73577.8,0.0,-0.98304,3e-05,2.71014]
[1780145392178,24.36,73583.33,0.0,-0.98289,3e-05,2.73141]
[1780145394190,24.36,73589.56,0.0,-0.98272,3e-05,2.75536]
[1780145398218,24.36,73595.19,0.0,-0.98255,3e-05,2.77774]
[1780145399226,24.36,73583.28,0.0,-0.98288,3e-05,2.73339]
[1780145400232,24.36,73579.97,0.0,-0.98296,3e-05,2.72145]
[1780145403254,24.36,73575.27,0.0,-0.98308,3e-05,2.70521]
[1780145408286,24.37,73572.77,0.0,-0.98313,3e-05,2.69804]
[1780145411310,24.37,73567.15,0.0,-0.98327,3e-05,2.67865]
[1780145416344,24.37,73565.52,0.0,-0.9833,3e-05,2.67492]
[1780145426416,24.38,73567.47,0.0,-0.98321,3e-05,2.68678]
[1780145432456,24.38,73567.02,0.0,-0.98324,3e-05,2.68278]
[1780145437493,24.38,73567.52,0.0,-0.98325,3e-05,2.68171]
[1780145444546,24.37,73567.85,0.0,-0.98327,3e-05,2.67888]
[1780145449577,24.36,73567.98,0.0,-0.98329,3e-05,2.67649]
[1780145458671,24.35,73567.95,0.0,-0.98332,3e-05,2.6713]
[1780145463675,24.35,73567.83,0.0,-0.98335,3e-05,2.66808]
[1780145468741,24.34,73567.79,0.0,-0.98337,3e-05,2.66518]
[1780145473744,24.34,73560.61,0.0,-0.98358,3e-05,2.63637]
[1780145478780,24.33,73558.57,0.0,-0.98365,3e-05,2.62654]
[1780145483814,24.33,73556.77,0.0,-0.98371,3e-05,2.61761]
[1780145488884,24.32,73557.05,0.0,-0.98372,3e-05,2.61622]
[1780145494891,24.32,73557.87,0.0,-0.98373,3e-05,2.61445]
[1780145499928,24.31,73559.18,0.0,-0.98372,3e-05,2.61675]
[1780145505970,24.31,73561.04,0.0,-0.98369,3e-05,2.6205]
[1780145511004,24.3,73560.64,0.0,-0.98372,3e-05,2.61657]
[1780145516041,24.3,73560.39,0.0,-0.98374,3e-05,2.61321]
[1780145522083,24.29,73560.63,0.0,-0.98376,3e-05,2.61115]
[1780145527119,24.28,73561.01,0.0,-0.98376,3e-05,2.6101]
[1780145532154,24.28,73560.78,0.0,-0.98379,3e-05,2.60686]
[1780145539209,24.27,73560.81,0.0,-0.98381,3e-05,2.60364]
[1780145544244,24.27,73562.72,0.0,-0.98378,3e-05,2.60817]
[1780145548275,24.26,73568.81,0.0,-0.98363,3e-05,2.6283]
[1780145554317,24.26,73570.01,0.0,-0.98364,3e-05,2.62784]
[1780145559389,24.25,73570.45,0.0,-0.98364,3e-05,2.62706]
[1780145565396,24.25,73571.47,0.0,-0.98364,3e-05,2.62796]
[1780145574458,24.24,73572.0,0.0,-0.98365,3e-05,2.62581]
[1780145579494,24.24,73572.25,0.0,-0.98366,3e-05,2.62453]
[1780145584529,24.23,73571.2,0.0,-0.9837,3e-05,2.61861]
[1780145589602,24.23,73569.86,0.0,-0.98376,3e-05,2.61132]
[1780145596613,24.22,73568.65,0.0,-0.98381,3e-05,2.60419]
[1780145603662,24.22,73568.71,0.0,-0.98383,3e-05,2.60171]
[1780145609705,24.21,73566.93,0.0,-0.98389,3e-05,2.59305]
[1780145614739,24.21,73564.61,0.0,-0.98397,3e-05,2.58113]
[1780145619813,24.2,73563.72,0.0,-0.98401,3e-05,2.57624]
[1780145625816,24.2,73558.76,0.0,-0.98415,3e-05,2.55663]
[1780145630851,24.2,73557.99,0.0,-0.98418,3e-05,2.55235]
[1780145639953,24.19,73558.53,0.0,-0.98418,3e-05,2.55155]
[1780145645957,24.19,73559.43,0.0,-0.98417,3e-05,2.55295]
[1780145650991,24.18,73559.9,0.0,-0.98417,3e-05,2.55312]
[1780145660093,24.18,73560.57,0.0,-0.98417,3e-05,2.5537]
[1780145666099,24.18,73560.04,0.0,-0.98419,3e-05,2.55004]
[1780145671132,24.18,73561.73,0.0,-0.98416,3e-05,2.55432]
[1780145676167,24.17,73562.47,0.0,-0.98415,3e-05,2.55549]
[1780145681202,24.17,73562.44,0.0,-0.98416,3e-05,2.554]
[1780145687244,24.17,73564.91,0.0,-0.98411,3e-05,2.56116]
[1780145693285,24.16,73564.63,0.0,-0.98413,3e-05,2.55847]
[1780145699331,24.16,73565.64,0.0,-0.98412,3e-05,2.56033]
[1780145708392,24.16,73566.68,0.0,-0.98411,3e-05,2.56134]
[1780145713427,24.15,73567.78,0.0,-0.9841,3e-05,2.56372]
[1780145718462,24.15,73567.51,0.0,-0.98411,3e-05,2.56117]
[1780145723500,24.15,73566.78,0.0,-0.98414,3e-05,2.55697]
[1780145729539,24.14,73566.47,0.0,-0.98417,3e-05,2.55393]
[1780145735581,24.14,73565.59,0.0,-0.98421,3e-05,2.54706]
[1780145740656,24.14,73563.57,0.0,-0.98428,3e-05,2.53829]
[1780145747668,24.13,73563.0,0.0,-0.98431,3e-05,2.53407]
[1780145752703,24.13,73562.22,0.0,-0.98434,3e-05,2.52975]
[1780145760815,24.12,73563.07,0.0,-0.98434,3e-05,2.52996]
[1780145764793,24.12,73574.4,0.0,-0.98406,3e-05,2.56902]
[1780145769829,24.12,73574.94,0.0,-0.98406,3e-05,2.56901]
[1780145773857,24.12,73569.95,0.0,-0.98417,3e-05,2.55272]
[1780145778893,24.13,73568.41,0.0,-0.98419,3e-05,2.55046]
[1780145784935,24.13,73568.35,0.0,-0.98416,3e-05,2.55409]
[1780145789969,24.14,73569.51,0.0,-0.98411,3e-05,2.56143]
[1780145795014,24.15,73572.0,0.0,-0.98403,3e-05,2.57165]
[1780145800042,24.15,73575.67,0.0,-0.98392,3e-05,2.58788]
[1780145805076,24.16,73572.4,0.0,-0.98398,3e-05,2.57923]
[1780145810113,24.16,73572.38,0.0,-0.98396,3e-05,2.58227]
[1780145818169,24.17,73572.19,0.0,-0.98393,3e-05,2.58655]
[1780145823204,24.18,73572.89,0.0,-0.98389,3e-05,2.59217]
[1780145828240,24.19,73573.11,0.0,-0.98386,3e-05,2.59604]
[1780145833273,24.19,73572.04,0.0,-0.98386,3e-05,2.59529]
[1780145838308,24.2,73577.93,0.0,-0.98369,3e-05,2.61969]
[1780145839316,24.2,73581.89,0.0,-0.98358,3e-05,2.63468]
[1780145842336,24.2,73583.99,0.0,-0.98351,3e-05,2.64399]
[1780145847372,24.21,73583.99,0.0,-0.98349,3e-05,2.64665]
[1780145848384,24.21,73589.8,0.0,-0.98334,3e-05,2.66849]
[1780145849387,24.21,73593.55,0.0,-0.98323,3e-05,2.6828]
[1780145850447,24.21,73599.69,0.0,-0.98306,3e-05,2.70603]
[1780145852406,24.21,73599.54,0.0,-0.98307,3e-05,2.70446]
[1780145860463,24.22,73600.14,0.0,-0.98303,3e-05,2.70995]
[1780145863484,24.22,73595.48,0.0,-0.98315,3e-05,2.6939]
[1780145869526,24.23,73595.63,0.0,-0.98313,3e-05,2.69702]
[1780145875567,24.23,73595.98,0.0,-0.9831,3e-05,2.70076]
[1780145880603,24.24,73595.83,0.0,-0.98309,3e-05,2.70214]
[1780145885638,24.24,73596.29,0.0,-0.98306,3e-05,2.70571]
[1780145890734,24.24,73596.16,0.0,-0.98305,3e-05,2.70701]
[1780145896715,24.25,73595.83,0.0,-0.98305,3e-05,2.70788]
[1780145901749,24.25,73596.46,0.0,-0.98302,3e-05,2.71191]
[1780145908800,24.26,73596.44,0.0,-0.983,3e-05,2.71411]
[1780145913836,24.26,73596.75,0.0,-0.98299,3e-05,2.71497]
[1780145918873,24.26,73596.72,0.0,-0.98298,3e-05,2.71643]
[1780145924914,24.27,73595.93,0.0,-0.98299,3e-05,2.71563]
[1780145931016,24.27,73594.83,0.0,-0.983,3e-05,2.7134]
[1780145936999,24.27,73597.02,0.0,-0.98293,3e-05,2.72332]
[1780145942032,24.28,73596.85,0.0,-0.98293,3e-05,2.72412]
[1780145948076,24.28,73596.78,0.0,-0.98291,3e-05,2.72555]
[1780145958143,24.27,73596.97,0.0,-0.98295,3e-05,2.721]
[1780145963181,24.26,73597.1,0.0,-0.98297,3e-05,2.71789]
[1780145968216,24.25,73596.99,0.0,-0.983,3e-05,2.71393]
[1780145974259,24.25,73597.06,0.0,-0.98304,3e-05,2.70812]
[1780145979292,24.24,73598.26,0.0,-0.98303,3e-05,2.7091]
[1780145984328,24.23,73598.19,0.0,-0.98306,3e-05,2.70537]
[1780145989363,24.23,73598.23,0.0,-0.98308,3e-05,2.70209]
[1780145994397,24.22,73597.41,0.0,-0.98313,3e-05,2.69566]
[1780146001515,24.21,73597.61,0.0,-0.98316,3e-05,2.69172]
[1780146007495,24.2,73597.66,0.0,-0.98319,3e-05,2.68795]
[1780146012528,24.2,73597.56,0.0,-0.98321,3e-05,2.68431]
[1780146017564,24.19,73597.58,0.0,-0.98324,3e-05,2.68115]
[1780146022598,24.18,73597.56,0.0,-0.98326,3e-05,2.67787]
[1780146031729,24.18,73597.35,0.0,-0.9833,3e-05,2.67157]
[1780146038711,24.18,73597.36,0.0,-0.98329,3e-05,2.67424]
[1780146048781,24.19,73597.9,0.0,-0.98324,3e-05,2.68085]
[1780146053815,24.19,73597.25,0.0,-0.98324,3e-05,2.68044]
[1780146061873,24.2,73597.5,0.0,-0.98321,3e-05,2.68472]
[1780146066908,24.2,73596.5,0.0,-0.98322,3e-05,2.68316]
[1780146071942,24.21,73596.86,0.0,-0.98319,3e-05,2.68666]
[1780146082081,24.22,73596.7,0.0,-0.98317,3e-05,2.69041]
[1780146088053,24.22,73596.08,0.0,-0.98316,3e-05,2.69074]
[1780146093090,24.23,73595.23,0.0,-0.98318,3e-05,2.68794]
[1780146098125,24.23,73595.2,0.0,-0.98316,3e-05,2.69049]
[1780146103159,24.24,73596.36,0.0,-0.98312,3e-05,2.6969]
[1780146108200,24.24,73595.86,0.0,-0.98311,3e-05,2.69751]
[1780146109208,24.24,73602.48,0.0,-0.98293,3e-05,2.72294]
[1780146110215,24.24,73608.19,0.0,-0.98277,3e-05,2.74432]
[1780146112290,24.25,73602.14,0.0,-0.98293,3e-05,2.72274]
[1780146118270,24.25,73601.69,0.0,-0.98293,3e-05,2.72331]
[1780146123306,24.25,73606.41,0.0,-0.98278,3e-05,2.74272]
[1780146128341,24.26,73610.44,0.0,-0.98266,3e-05,2.75952]
[1780146135389,24.26,73612.09,0.0,-0.9826,3e-05,2.7679]
[1780146138411,24.26,73619.14,0.0,-0.98241,3e-05,2.79346]
[1780146143448,24.26,73619.58,0.0,-0.98239,3e-05,2.79637]
[1780146148482,24.26,73620.61,0.0,-0.98235,3e-05,2.80154]
[1780146155531,24.27,73621.06,0.0,-0.98234,3e-05,2.80304]
[1780146160566,24.27,73631.33,0.0,-0.98204,3e-05,2.84358]
[1780146161571,24.27,73633.78,0.0,-0.98197,3e-05,2.85321]
[1780146166607,24.27,73635.02,0.0,-0.98193,3e-05,2.85877]
[1780146171642,24.27,73638.2,0.0,-0.98184,3e-05,2.87177]
[1780146176678,24.27,73639.16,0.0,-0.98181,3e-05,2.8761]
[1780146182785,24.27,73640.51,0.0,-0.98176,3e-05,2.88209]
[1780146188762,24.28,73642.52,0.0,-0.9817,3e-05,2.89068]
[1780146193800,24.28,73640.8,0.0,-0.98174,3e-05,2.8846]
[1780146198833,24.28,73639.47,0.0,-0.98178,3e-05,2.88013]
[1780146203867,24.28,73636.58,0.0,-0.98185,3e-05,2.86965]
[1780146208902,24.28,73638.33,0.0,-0.9818,3e-05,2.87717]
[1780146213938,24.28,73637.29,0.0,-0.98183,3e-05,2.87188]
[1780146218974,24.28,73638.41,0.0,-0.9818,3e-05,2.87696]
[1780146224018,24.28,73638.51,0.0,-0.98179,3e-05,2.87811]
[1780146229046,24.29,73638.67,0.0,-0.98178,3e-05,2.87949]
[1780146235090,24.29,73638.16,0.0,-0.98179,3e-05,2.87841]
[1780146240133,24.29,73637.76,0.0,-0.98179,3e-05,2.87761]
[1780146242139,24.29,73643.51,0.0,-0.98162,3e-05,2.90031]
[1780146243214,24.29,73628.57,0.0,-0.98205,3e-05,2.8424]
[1780146245160,24.29,73627.03,0.0,-0.98209,3e-05,2.83682]
[1780146250196,24.29,73623.51,0.0,-0.98218,3e-05,2.82436]
[1780146255235,24.3,73622.22,0.0,-0.98221,3e-05,2.82053]
[1780146263356,24.3,73621.62,0.0,-0.98221,3e-05,2.81995]
[1780146269335,24.3,73621.06,0.0,-0.98221,3e-05,2.81998]
[1780146274371,24.3,73620.68,0.0,-0.98223,3e-05,2.8176]
[1780146279409,24.31,73623.47,0.0,-0.98214,3e-05,2.82931]
[1780146281422,24.31,73624.28,0.0,-0.98212,3e-05,2.83276]
[1780146286457,24.31,73625.44,0.0,-0.98208,3e-05,2.83819]
[1780146293507,24.31,73625.35,0.0,-0.98207,3e-05,2.83893]
[1780146298541,24.31,73625.32,0.0,-0.98207,3e-05,2.8396]
[1780146303636,24.31,73626.53,0.0,-0.98203,3e-05,2.84504]
[1780146309619,24.32,73627.28,0.0,-0.982,3e-05,2.84883]
[1780146314654,24.32,73627.3,0.0,-0.98199,3e-05,2.84966]
[1780146319690,24.32,73627.02,0.0,-0.98199,3e-05,2.84937]
[1780146324724,24.32,73629.21,0.0,-0.98193,3e-05,2.85861]
[1780146329760,24.32,73631.39,0.0,-0.98186,3e-05,2.86781]
[1780146335801,24.32,73632.2,0.0,-0.98184,3e-05,2.86996]
[1780146342850,24.33,73633.5,0.0,-0.9818,3e-05,2.87612]
[1780146347885,24.33,73634.49,0.0,-0.98176,3e-05,2.88075]
[1780146353996,24.33,73635.14,0.0,-0.98174,3e-05,2.88423]
[1780146364067,24.33,73635.38,0.0,-0.98172,3e-05,2.88672]
[1780146374137,24.34,73636.12,0.0,-0.98168,3e-05,2.89114]
[1780146380113,24.34,73639.0,0.0,-0.9816,3e-05,2.90329]
[1780146385149,24.34,73642.45,0.0,-0.98149,3e-05,2.91744]
[1780146390179,24.34,73645.81,0.0,-0.98139,3e-05,2.93115]
[1780146395213,24.34,73646.15,0.0,-0.98139,3e-05,2.93091]
[1780146400249,24.34,73648.24,0.0,-0.98133,3e-05,2.93949]
[1780146405284,24.34,73654.17,0.0,-0.98115,3e-05,2.96315]
[1780146410320,24.34,73657.53,0.0,-0.98105,3e-05,2.9766]
[1780146415354,24.34,73656.6,0.0,-0.98108,3e-05,2.97291]
[1780146420390,24.34,73659.37,0.0,-0.981,3e-05,2.98395]
[1780146422403,24.34,73653.67,0.0,-0.98116,3e-05,2.96122]
[1780146423410,24.34,73652.01,0.0,-0.98121,3e-05,2.95466]
[1780146428448,24.34,73653.81,0.0,-0.98116,3e-05,2.96187]
[1780146433481,24.34,73655.55,0.0,-0.98111,3e-05,2.96881]
[1780146438517,24.34,73661.35,0.0,-0.98094,3e-05,2.99185]
[1780146443551,24.34,73660.68,0.0,-0.98096,3e-05,2.98897]
[1780146448586,24.34,73662.23,0.0,-0.98092,3e-05,2.99493]
[1780146453622,24.34,73662.73,0.0,-0.98091,3e-05,2.9947]
[1780146459663,24.34,73667.27,0.0,-0.98078,3e-05,3.0125]
[1780146464771,24.34,73666.97,0.0,-0.98079,3e-05,3.01093]
[1780146471748,24.34,73668.05,0.0,-0.98077,3e-05,3.01477]
[1780146476781,24.34,73667.78,0.0,-0.98078,3e-05,3.01334]
[1780146481819,24.33,73671.67,0.0,-0.98068,3e-05,3.02618]
[1780146486852,24.33,73673.02,0.0,-0.98064,3e-05,3.03119]
[1780146492894,24.33,73673.58,0.0,-0.98064,3e-05,3.03153]
[1780146498938,24.32,73673.36,0.0,-0.98066,3e-05,3.02898]
[1780146503971,24.32,73675.18,0.0,-0.98063,3e-05,3.03304]
[1780146509007,24.32,73675.34,0.0,-0.98063,3e-05,3.03276]
[1780146515060,24.32,73675.98,0.0,-0.98063,3e-05,3.0329]
[1780146517072,24.31,73683.86,0.0,-0.98039,3e-05,3.06476]
[1780146518079,24.31,73684.46,0.0,-0.98037,3e-05,3.06707]
[1780146522108,24.31,73679.4,0.0,-0.98053,3e-05,3.04593]
[1780146525209,24.31,73675.82,0.0,-0.98064,3e-05,3.03113]
[1780146534192,24.31,73676.06,0.0,-0.98064,3e-05,3.03126]
[1780146539227,24.31,73677.84,0.0,-0.98059,3e-05,3.03798]
[1780146544262,24.31,73679.8,0.0,-0.98054,3e-05,3.04542]
[1780146549296,24.31,73679.95,0.0,-0.98054,3e-05,3.04548]
[1780146554331,24.31,73679.98,0.0,-0.98054,3e-05,3.04508]
[1780146563399,24.31,73680.03,0.0,-0.98054,3e-05,3.04435]
[1780146568431,24.3,73681.79,0.0,-0.98049,3e-05,3.05092]
[1780146575484,24.3,73682.28,0.0,-0.9805,3e-05,3.05002]
[1780146580519,24.31,73682.44,0.0,-0.98048,3e-05,3.0529]
[1780146585634,24.31,73682.23,0.0,-0.98049,3e-05,3.05141]
[1780146592604,24.3,73682.39,0.0,-0.98049,3e-05,3.05118]
[1780146597638,24.3,73686.8,0.0,-0.98036,3e-05,3.06848]
[1780146602677,24.3,73685.06,0.0,-0.98042,3e-05,3.06059]
[1780146607708,24.3,73684.24,0.0,-0.98045,3e-05,3.05646]
[1780146613750,24.3,73683.51,0.0,-0.98048,3e-05,3.05252]
[1780146619798,24.3,73681.68,0.0,-0.98054,3e-05,3.04395]
[1780146625914,24.29,73683.77,0.0,-0.98049,3e-05,3.05148]
[1780146631876,24.29,73686.78,0.0,-0.98042,3e-05,3.06077]
[1780146639933,24.29,73690.93,0.0,-0.9803,3e-05,3.0766]
[1780146640940,24.29,73697.16,0.0,-0.98011,3e-05,3.10186]
[1780146646063,24.29,73700.96,0.0,-0.98,3e-05,3.11657]
[1780146652021,24.29,73700.32,0.0,-0.98003,3e-05,3.11281]
[1780146660079,24.28,73700.41,0.0,-0.98003,3e-05,3.11194]
[1780146664103,24.28,73705.79,0.0,-0.97987,3e-05,3.13359]
[1780146673166,24.28,73705.17,0.0,-0.9799,3e-05,3.12936]
[1780146678203,24.28,73704.71,0.0,-0.97993,3e-05,3.1266]
[1780146685250,24.28,73702.04,0.0,-0.98002,3e-05,3.11459]
[1780146690289,24.28,73700.34,0.0,-0.98007,3e-05,3.1069]
[1780146696413,24.27,73697.05,0.0,-0.98019,3e-05,3.09072]
[1780146702369,24.27,73697.75,0.0,-0.98017,3e-05,3.09311]
[1780146707404,24.27,73699.0,0.0,-0.98014,3e-05,3.09776]
[1780146713446,24.27,73699.12,0.0,-0.98014,3e-05,3.09758]
[1780146718481,24.27,73699.14,0.0,-0.98014,3e-05,3.09709]
[1780146724524,24.27,73699.66,0.0,-0.98013,3e-05,3.0985]
[1780146729558,24.27,73699.78,0.0,-0.98013,3e-05,3.09836]
[1780146735601,24.27,73699.65,0.0,-0.98014,3e-05,3.09708]
[1780146742650,24.26,73700.89,0.0,-0.98011,3e-05,3.10128]
[1780146750706,24.26,73701.59,0.0,-0.9801,3e-05,3.10312]
[1780146756837,24.26,73702.64,0.0,-0.98008,3e-05,3.10465]
[1780146766908,24.26,73700.26,0.0,-0.98017,3e-05,3.09348]
[1780146775883,24.26,73700.81,0.0,-0.98016,3e-05,3.09478]
[1780146783945,24.26,73700.53,0.0,-0.98018,3e-05,3.09253]
[1780146788979,24.25,73699.19,0.0,-0.98022,3e-05,3.08639]
[1780146794016,24.25,73698.52,0.0,-0.98025,3e-05,3.08306]
[1780146804082,24.25,73699.47,0.0,-0.98023,3e-05,3.08582]
[1780146811133,24.25,73699.29,0.0,-0.98025,3e-05,3.08233]
[1780146817256,24.25,73699.59,0.0,-0.98024,3e-05,3.08298]
[1780146823218,24.25,73692.5,0.0,-0.98047,3e-05,3.0534]
[1780146828254,24.25,73691.91,0.0,-0.98049,3e-05,3.05054]
[1780146833290,24.25,73685.55,0.0,-0.98068,3e-05,3.0243]
[1780146839332,24.25,73683.59,0.0,-0.98074,3e-05,3.01608]
[1780146844366,24.24,73683.54,0.0,-0.98075,3e-05,3.01566]
[1780146849401,24.24,73683.24,0.0,-0.98076,3e-05,3.01425]
[1780146854437,24.24,73682.13,0.0,-0.98079,3e-05,3.00957]
[1780146857540,24.24,73675.89,0.0,-0.98098,3e-05,2.9844]
[1780146859472,24.24,73676.81,0.0,-0.98095,3e-05,2.98813]
[1780146863503,24.24,73671.41,0.0,-0.98111,3e-05,2.96667]
[1780146866521,24.24,73666.35,0.0,-0.98126,3e-05,2.94677]
[1780146871559,24.25,73665.57,0.0,-0.98129,3e-05,2.94219]
[1780146876593,24.25,73660.34,0.0,-0.98144,3e-05,2.92205]
[1780146881628,24.25,73654.86,0.0,-0.98159,3e-05,2.90117]
[1780146886664,24.25,73652.52,0.0,-0.98165,3e-05,2.89272]
[1780146891698,24.25,73650.04,0.0,-0.98172,3e-05,2.88376]
[1780146896732,24.25,73649.95,0.0,-0.98172,3e-05,2.88414]
[1780146901769,24.25,73649.81,0.0,-0.98172,3e-05,2.88435]
[1780146906809,24.26,73649.97,0.0,-0.9817,3e-05,2.88574]
[1780146909832,24.26,73643.8,0.0,-0.98188,3e-05,2.86221]
[1780146910834,24.26,73640.76,0.0,-0.98196,3e-05,2.85063]
[1780146913856,24.26,73637.33,0.0,-0.98206,3e-05,2.83808]
[1780146918894,24.26,73634.15,0.0,-0.98214,3e-05,2.82706]
[1780146923927,24.26,73633.28,0.0,-0.98215,3e-05,2.82501]
[1780146926948,24.26,73624.84,0.0,-0.98238,3e-05,2.79349]
[1780146928035,24.26,73623.23,0.0,-0.98242,3e-05,2.78767]
[1780146931984,24.27,73630.04,0.0,-0.98224,3e-05,2.81303]
[1780146932994,24.27,73630.63,0.0,-0.98222,3e-05,2.81556]
[1780146938026,24.27,73638.17,0.0,-0.982,3e-05,2.84587]
[1780146943065,24.27,73636.24,0.0,-0.98204,3e-05,2.83949]
[1780146948176,24.27,73635.3,0.0,-0.98206,3e-05,2.83694]
[1780146954138,24.28,73634.45,0.0,-0.98207,3e-05,2.83508]
[1780146959174,24.28,73634.15,0.0,-0.98208,3e-05,2.8349]
[1780146965215,24.28,73632.19,0.0,-0.98212,3e-05,2.8286]
[1780146973272,24.28,73633.13,0.0,-0.98208,3e-05,2.83385]
[1780146978389,24.29,73632.15,0.0,-0.9821,3e-05,2.83112]
[1780146985355,24.29,73632.3,0.0,-0.98209,3e-05,2.83313]
[1780146992405,24.29,73635.1,0.0,-0.98201,3e-05,2.84332]
[1780146997440,24.29,73636.43,0.0,-0.98197,3e-05,2.84939]
[1780147002475,24.3,73636.92,0.0,-0.98194,3e-05,2.85222]
[1780147007510,24.3,73635.01,0.0,-0.98199,3e-05,2.84579]
[1780147014559,24.3,73634.58,0.0,-0.98199,3e-05,2.84551]
[1780147019594,24.3,73637.58,0.0,-0.9819,3e-05,2.85808]
[1780147021609,24.3,73646.38,0.0,-0.98165,3e-05,2.89264]
[1780147022614,24.3,73647.55,0.0,-0.98161,3e-05,2.89733]
[1780147027651,24.3,73649.47,0.0,-0.98155,3e-05,2.90533]
[1780147032687,24.3,73649.95,0.0,-0.98154,3e-05,2.90767]
[1780147037721,24.31,73649.77,0.0,-0.98154,3e-05,2.9074]
[1780147042756,24.31,73649.35,0.0,-0.98155,3e-05,2.9062]
[1780147048885,24.31,73651.43,0.0,-0.98148,3e-05,2.91489]
[1780147058956,24.31,73653.64,0.0,-0.98142,3e-05,2.92244]
[1780147067934,24.31,73654.95,0.0,-0.98138,3e-05,2.92833]
[1780147072970,24.31,73656.61,0.0,-0.98133,3e-05,2.93528]
[1780147078005,24.31,73657.27,0.0,-0.98131,3e-05,2.93828]
[1780147083040,24.31,73655.26,0.0,-0.98136,3e-05,2.93075]
[1780147088075,24.31,73657.73,0.0,-0.98129,3e-05,2.94097]
[1780147098145,24.31,73658.2,0.0,-0.98127,3e-05,2.94369]
[1780147103182,24.32,73659.29,0.0,-0.98123,3e-05,2.94846]
[1780147109307,24.32,73659.83,0.0,-0.98121,3e-05,2.95126]
[1780147114257,24.32,73664.98,0.0,-0.98107,3e-05,2.97013]
[1780147115266,24.32,73670.66,0.0,-0.9809,3e-05,2.9929]
[1780147116271,24.32,73672.27,0.0,-0.98085,3e-05,2.99939]
[1780147122314,24.32,73673.95,0.0,-0.9808,3e-05,3.00616]
[1780147127349,24.32,73670.28,0.0,-0.98091,3e-05,2.99151]
[1780147133391,24.32,73670.04,0.0,-0.98092,3e-05,2.99065]
[1780147139517,24.32,73667.83,0.0,-0.98098,3e-05,2.98193]
[1780147147493,24.32,73661.82,0.0,-0.98116,3e-05,2.95825]
[1780147153530,24.32,73661.67,0.0,-0.98116,3e-05,2.95792]
[1780147158566,24.32,73660.85,0.0,-0.98118,3e-05,2.9549]
[1780147163601,24.32,73660.45,0.0,-0.98119,3e-05,2.95356]
[1780147168636,24.32,73661.96,0.0,-0.98114,3e-05,2.9598]
[1780147174678,24.32,73664.07,0.0,-0.98109,3e-05,2.96646]
[1780147179797,24.32,73667.35,0.0,-0.98099,3e-05,2.97973]
[1780147188777,24.32,73667.26,0.0,-0.981,3e-05,2.97959]
[1780147193812,24.32,73669.64,0.0,-0.98092,3e-05,2.9892]
[1780147198851,24.32,73676.45,0.0,-0.98072,3e-05,3.01659]
[1780147201869,24.32,73678.78,0.0,-0.98065,3e-05,3.02585]
[1780147206905,24.32,73679.6,0.0,-0.98063,3e-05,3.02885]
[1780147212952,24.32,73678.27,0.0,-0.98067,3e-05,3.02307]
[1780147214965,24.32,73669.85,0.0,-0.98092,3e-05,2.98906]
[1780147220001,24.32,73669.72,0.0,-0.98093,3e-05,2.98845]
[1780147223020,24.32,73675.38,0.0,-0.98076,3e-05,3.01108]
[1780147228058,24.32,73676.82,0.0,-0.98072,3e-05,3.0165]
[1780147233093,24.32,73678.0,0.0,-0.9807,3e-05,3.01885]
[1780147238131,24.32,73679.76,0.0,-0.98065,3e-05,3.02552]
[1780147243165,24.32,73681.15,0.0,-0.98061,3e-05,3.03063]
[1780147248201,24.32,73682.37,0.0,-0.98058,3e-05,3.03504]
[1780147253235,24.31,73684.65,0.0,-0.98052,3e-05,3.0437]
[1780147258270,24.31,73685.09,0.0,-0.98051,3e-05,3.04484]
[1780147263306,24.31,73685.29,0.0,-0.98051,3e-05,3.04493]
[1780147268359,24.31,73699.49,0.0,-0.98008,3e-05,3.10223]
[1780147269363,24.31,73731.38,0.0,-0.97907,3e-05,3.23555]
[1780147270465,24.31,73743.16,0.0,-0.9787,3e-05,3.28549]
[1780147271377,24.31,73743.16,0.0,-0.9787,3e-05,3.28494]
[1780147276414,24.3,73740.92,0.0,-0.97879,3e-05,3.27265]
[1780147280534,24.3,73733.55,0.0,-0.97905,3e-05,3.23902]
[1780147281448,24.3,73733.55,0.0,-0.97905,3e-05,3.23854]
[1780147283463,24.3,73729.61,0.0,-0.97919,3e-05,3.22088]
[1780147288498,24.29,73728.87,0.0,-0.97923,3e-05,3.21559]
[1780147292524,24.29,73722.18,0.0,-0.97947,3e-05,3.18326]
[1780147297562,24.29,73719.89,0.0,-0.97955,3e-05,3.17187]
[1780147303602,24.28,73717.91,0.0,-0.97963,3e-05,3.16153]
[1780147307630,24.28,73727.69,0.0,-0.97933,3e-05,3.20138]
[1780147312665,24.28,73728.2,0.0,-0.97933,3e-05,3.20194]
[1780147314679,24.28,73719.32,0.0,-0.97961,3e-05,3.16405]
[1780147320815,24.27,73717.82,0.0,-0.97967,3e-05,3.1566]
[1780147326778,24.27,73712.5,0.0,-0.97985,3e-05,3.13204]
[1780147329793,24.27,73706.15,0.0,-0.98006,3e-05,3.1044]
[1780147333816,24.27,73700.99,0.0,-0.98023,3e-05,3.08228]
[1780147339858,24.26,73701.99,0.0,-0.9802,3e-05,3.08522]
[1780147351035,24.26,73703.31,0.0,-0.98019,3e-05,3.08644]
[1780147357986,24.26,73705.91,0.0,-0.98012,3e-05,3.09578]
[1780147361006,24.26,73711.53,0.0,-0.97995,3e-05,3.11838]
[1780147366042,24.25,73713.88,0.0,-0.97989,3e-05,3.12691]
[1780147371179,24.25,73716.81,0.0,-0.97981,3e-05,3.13805]
[1780147377121,24.25,73716.2,0.0,-0.97983,3e-05,3.13434]
[1780147382155,24.25,73716.49,0.0,-0.97983,3e-05,3.13461]
[1780147387191,24.25,73711.84,0.0,-0.97998,3e-05,3.11445]
[1780147392226,24.25,73711.38,0.0,-0.98,3e-05,3.11166]
[1780147397261,24.24,73710.47,0.0,-0.98004,3e-05,3.10682]
[1780147402295,24.24,73710.67,0.0,-0.98004,3e-05,3.10659]
[1780147407330,24.24,73714.13,0.0,-0.97994,3e-05,3.12002]
[1780147411460,24.24,73719.38,0.0,-0.97979,3e-05,3.13941]
[1780147417400,24.24,73717.89,0.0,-0.97985,3e-05,3.13238]
[1780147422436,24.24,73717.19,0.0,-0.97987,3e-05,3.12887]
[1780147428478,24.24,73716.39,0.0,-0.9799,3e-05,3.12493]
[1780147434521,24.23,73716.43,0.0,-0.97991,3e-05,3.12454]
[1780147439558,24.23,73716.72,0.0,-0.9799,3e-05,3.12531]
[1780147441671,24.23,73701.92,0.0,-0.98036,3e-05,3.06405]
[1780147443590,24.23,73698.54,0.0,-0.98046,3e-05,3.05001]
[1780147448625,24.23,73697.79,0.0,-0.98049,3e-05,3.04657]
[1780147453661,24.23,73698.23,0.0,-0.98048,3e-05,3.04795]
[1780147459705,24.23,73702.18,0.0,-0.98037,3e-05,3.06324]
[1780147466751,24.23,73703.68,0.0,-0.98033,3e-05,3.06848]
[1780147471881,24.23,73703.17,0.0,-0.98036,3e-05,3.0637]
[1780147478834,24.23,73703.57,0.0,-0.98035,3e-05,3.06445]
[1780147483872,24.23,73704.72,0.0,-0.98032,3e-05,3.06933]
[1780147488907,24.23,73705.07,0.0,-0.9803,3e-05,3.07173]
[1780147495959,24.23,73704.88,0.0,-0.98031,3e-05,3.06996]
[1780147500993,24.22,73704.44,0.0,-0.98033,3e-05,3.06746]
[1780147506029,24.22,73704.19,0.0,-0.98034,3e-05,3.06577]
[1780147511064,24.22,73704.21,0.0,-0.98035,3e-05,3.06519]
[1780147516118,24.22,73704.34,0.0,-0.98035,3e-05,3.06506]
[1780147522160,24.22,73703.92,0.0,-0.98037,3e-05,3.06257]
[1780147528202,24.22,73703.29,0.0,-0.98039,3e-05,3.05927]
[1780147539278,24.22,73702.93,0.0,-0.98042,3e-05,3.05461]
[1780147544313,24.21,73703.11,0.0,-0.98042,3e-05,3.05484]
[1780147551363,24.21,73703.07,0.0,-0.98043,3e-05,3.05399]
[1780147556398,24.21,73704.3,0.0,-0.9804,3e-05,3.05851]
[1780147561433,24.21,73705.24,0.0,-0.98037,3e-05,3.06183]
[1780147566467,24.21,73705.73,0.0,-0.98036,3e-05,3.06332]
[1780147571502,24.21,73706.07,0.0,-0.98035,3e-05,3.06421]
[1780147578551,24.21,73705.63,0.0,-0.98037,3e-05,3.0617]
[1780147583592,24.21,73704.82,0.0,-0.9804,3e-05,3.05788]
[1780147589628,24.21,73704.1,0.0,-0.98043,3e-05,3.05435]
[1780147594664,24.21,73703.56,0.0,-0.98046,3e-05,3.04967]
[1780147599700,24.2,73703.43,0.0,-0.98047,3e-05,3.04872]
[1780147602720,24.2,73697.6,0.0,-0.98065,3e-05,3.02477]
[1780147607755,24.2,73698.22,0.0,-0.98063,3e-05,3.02714]
[1780147612867,24.2,73699.51,0.0,-0.98059,3e-05,3.03213]
[1780147620851,24.2,73699.62,0.0,-0.98059,3e-05,3.03222]
[1780147625886,24.2,73693.64,0.0,-0.98077,3e-05,3.00766]
[1780147630921,24.2,73692.32,0.0,-0.98081,3e-05,3.00219]
[1780147635955,24.2,73688.26,0.0,-0.98094,3e-05,2.98578]
[1780147640991,24.2,73686.14,0.0,-0.981,3e-05,2.97727]
[1780147647033,24.2,73685.01,0.0,-0.98103,3e-05,2.97281]
[1780147653144,24.2,73684.01,0.0,-0.98107,3e-05,2.967]
[1780147659120,24.2,73684.06,0.0,-0.98107,3e-05,2.96751]
[1780147665161,24.2,73684.02,0.0,-0.98107,3e-05,2.96767]
[1780147670196,24.2,73684.1,0.0,-0.98106,3e-05,2.96825]
[1780147675233,24.2,73684.01,0.0,-0.98106,3e-05,2.96814]
[1780147680265,24.21,73683.94,0.0,-0.98106,3e-05,2.96811]
[1780147687383,24.21,73684.1,0.0,-0.98106,3e-05,2.96909]
[1780147692418,24.21,73684.31,0.0,-0.98105,3e-05,2.97016]
[1780147698391,24.21,73684.27,0.0,-0.98105,3e-05,2.97025]
[1780147703429,24.21,73684.15,0.0,-0.98105,3e-05,2.96998]
[1780147708464,24.21,73684.03,0.0,-0.98105,3e-05,2.96966]
[1780147712492,24.21,73678.45,0.0,-0.98123,3e-05,2.94551]
[1780147713499,24.21,73677.18,0.0,-0.98127,3e-05,2.94054]
[1780147721555,24.21,73677.21,0.0,-0.98126,3e-05,2.94152]
[1780147726592,24.21,73676.28,0.0,-0.98128,3e-05,2.93833]
[1780147737668,24.21,73676.07,0.0,-0.98128,3e-05,2.93852]
[1780147746832,24.21,73675.57,0.0,-0.98129,3e-05,2.93722]
[1780147754789,24.21,73675.41,0.0,-0.98129,3e-05,2.93714]
[1780147763856,24.22,73675.24,0.0,-0.98129,3e-05,2.93712]
[1780147768891,24.22,73673.78,0.0,-0.98133,3e-05,2.93183]
[1780147774929,24.22,73674.32,0.0,-0.98132,3e-05,2.93278]
[1780147779965,24.22,73674.21,0.0,-0.98132,3e-05,2.93345]
[1780147784999,24.22,73674.93,0.0,-0.98129,3e-05,2.93736]
[1780147793056,24.23,73675.11,0.0,-0.98127,3e-05,2.93988]
[1780147801112,24.23,73674.96,0.0,-0.98126,3e-05,2.94077]
[1780147807262,24.23,73675.19,0.0,-0.98125,3e-05,2.94274]
[1780147813197,24.23,73675.49,0.0,-0.98123,3e-05,2.94494]
[1780147818231,24.23,73675.71,0.0,-0.98122,3e-05,2.94662]
[1780147823265,24.24,73681.09,0.0,-0.98105,3e-05,2.96883]
[1780147828300,24.24,73682.0,0.0,-0.98102,3e-05,2.97303]
[1780147837472,24.25,73681.13,0.0,-0.981,3e-05,2.97477]
[1780147843405,24.26,73680.44,0.0,-0.98099,3e-05,2.97736]
[1780147848441,24.27,73679.91,0.0,-0.98097,3e-05,2.97972]
[1780147853491,24.28,73675.65,0.0,-0.98106,3e-05,2.96721]
[1780147855490,24.28,73667.72,0.0,-0.98128,3e-05,2.93751]
[1780147857613,24.28,73665.4,0.0,-0.98133,3e-05,2.93027]
[1780147863546,24.3,73664.95,0.0,-0.9813,3e-05,2.93435]
[1780147868581,24.3,73662.94,0.0,-0.98133,3e-05,2.9313]
[1780147873617,24.31,73663.28,0.0,-0.98128,3e-05,2.93757]
[1780147878650,24.32,73662.11,0.0,-0.98128,3e-05,2.93786]
[1780147883687,24.33,73662.68,0.0,-0.98122,3e-05,2.94505]
[1780147895769,24.35,73663.4,0.0,-0.98113,3e-05,2.95765]
[1780147904834,24.37,73665.16,0.0,-0.98101,3e-05,2.97334]
[1780147909871,24.38,73664.56,0.0,-0.98099,3e-05,2.97572]
[1780147914904,24.39,73662.98,0.0,-0.981,3e-05,2.97415]
[1780147915910,24.39,73657.17,0.0,-0.98117,3e-05,2.95201]
[1780147918041,24.39,73654.31,0.0,-0.98123,3e-05,2.94265]
[1780147923968,24.41,73648.95,0.0,-0.98135,3e-05,2.92739]
[1780147924975,24.41,73643.27,0.0,-0.98151,3e-05,2.9061]
[1780147925982,24.41,73639.69,0.0,-0.9816,3e-05,2.89314]
[1780147931016,24.42,73639.84,0.0,-0.98156,3e-05,2.89891]
[1780147936051,24.43,73638.49,0.0,-0.98156,3e-05,2.89886]
[1780147940081,24.44,73631.21,0.0,-0.98174,3e-05,2.87477]
[1780147942094,24.44,73626.35,0.0,-0.98186,3e-05,2.85818]
[1780147947131,24.45,73624.29,0.0,-0.98188,3e-05,2.85577]
[1780147952169,24.46,73603.51,0.0,-0.98243,3e-05,2.7801]
[1780147953171,24.47,73605.68,0.0,-0.98236,3e-05,2.78937]
[1780147954179,24.47,73610.72,0.0,-0.98221,3e-05,2.80954]
[1780147956193,24.47,73610.53,0.0,-0.9822,3e-05,2.81086]
[1780147958325,24.48,73604.78,0.0,-0.98234,3e-05,2.79212]
[1780147964248,24.49,73604.72,0.0,-0.9823,3e-05,2.79809]
[1780147969285,24.5,73603.29,0.0,-0.9823,3e-05,2.79776]
[1780147975329,24.51,73602.08,0.0,-0.98229,3e-05,2.79922]
[1780147980360,24.52,73597.45,0.0,-0.98238,3e-05,2.78575]
[1780147985396,24.53,73597.89,0.0,-0.98233,3e-05,2.79353]
[1780147990431,24.54,73597.79,0.0,-0.98229,3e-05,2.7982]
[1780147997480,24.55,73597.72,0.0,-0.98224,3e-05,2.80497]
[1780148003522,24.57,73597.66,0.0,-0.9822,3e-05,2.81071]
[1780148008677,24.58,73597.75,0.0,-0.98216,3e-05,2.81599]
[1780148018747,24.6,73597.6,0.0,-0.9821,3e-05,2.82328]
[1780148025677,24.61,73597.46,0.0,-0.98206,3e-05,2.82951]
[1780148033733,24.62,73596.38,0.0,-0.98203,3e-05,2.83309]
[1780148038889,24.63,73596.79,0.0,-0.98198,3e-05,2.83942]
[1780148044811,24.64,73595.97,0.0,-0.98196,3e-05,2.84196]
[1780148055884,24.66,73596.11,0.0,-0.98188,3e-05,2.85274]
[1780148060922,24.67,73595.34,0.0,-0.98187,3e-05,2.85439]
[1780148069099,24.69,73594.97,0.0,-0.98183,3e-05,2.86028]
[1780148075023,24.7,73595.51,0.0,-0.98178,3e-05,2.86581]
[1780148080063,24.71,73595.81,0.0,-0.98174,3e-05,2.87143]
[1780148085097,24.71,73596.25,0.0,-0.9817,3e-05,2.87753]
[1780148090132,24.72,73596.72,0.0,-0.98165,3e-05,2.88369]
[1780148099309,24.74,73596.7,0.0,-0.9816,3e-05,2.89059]
[1780148109379,24.75,73596.77,0.0,-0.98153,3e-05,2.90014]
[1780148115309,24.76,73596.8,0.0,-0.9815,3e-05,2.9044]
[1780148123365,24.78,73596.03,0.0,-0.98147,3e-05,2.90797]
[1780148128399,24.79,73594.61,0.0,-0.98147,3e-05,2.90732]
[1780148133436,24.79,73592.04,0.0,-0.98153,3e-05,2.89947]
[1780148138472,24.8,73592.04,0.0,-0.9815,3e-05,2.90351]
[1780148144515,24.81,73592.0,0.0,-0.98146,3e-05,2.9082]
[1780148149660,24.82,73591.82,0.0,-0.98144,3e-05,2.91152]
[1780148155592,24.83,73591.44,0.0,-0.98141,3e-05,2.91487]
[1780148160627,24.84,73589.36,0.0,-0.98144,3e-05,2.91088]
[1780148165662,24.84,73589.53,0.0,-0.98141,3e-05,2.91557]
[1780148170697,24.85,73589.59,0.0,-0.98138,3e-05,2.9198]
[1780148175732,24.86,73591.16,0.0,-0.9813,3e-05,2.92987]
[1780148181775,24.87,73591.95,0.0,-0.98124,3e-05,2.93768]
[1780148186809,24.88,73593.23,0.0,-0.98118,3e-05,2.94659]
[1780148193858,24.89,73588.98,0.0,-0.98127,3e-05,2.93371]
[1780148198894,24.89,73586.51,0.0,-0.98131,3e-05,2.92816]
[1780148203929,24.9,73585.12,0.0,-0.98132,3e-05,2.92673]
[1780148206950,24.91,73590.41,0.0,-0.98115,3e-05,2.94954]
[1780148211984,24.91,73604.57,0.0,-0.98071,3e-05,3.00864]
[1780148212991,24.91,73603.27,0.0,-0.98074,3e-05,3.00417]
[1780148218033,24.92,73602.54,0.0,-0.98074,3e-05,3.00456]
[1780148223068,24.93,73598.73,0.0,-0.98083,3e-05,2.99278]
[1780148228102,24.93,73596.93,0.0,-0.98086,3e-05,2.98901]
[1780148233138,24.94,73597.25,0.0,-0.98082,3e-05,2.99356]
[1780148238174,24.95,73595.64,0.0,-0.98084,3e-05,2.99055]
[1780148244215,24.95,73595.62,0.0,-0.98081,3e-05,2.9944]
[1780148249250,24.96,73594.96,0.0,-0.98081,3e-05,2.99506]
[1780148257435,24.97,73591.92,0.0,-0.98087,3e-05,2.98636]
[1780148263349,24.98,73592.05,0.0,-0.98084,3e-05,2.99076]
[1780148268388,24.98,73592.36,0.0,-0.9808,3e-05,2.99517]
[1780148273422,24.99,73591.76,0.0,-0.9808,3e-05,2.99597]
[1780148278457,25.0,73588.7,0.0,-0.98086,3e-05,2.98722]
[1780148283491,25.0,73589.4,0.0,-0.98082,3e-05,2.99315]
[1780148290543,25.01,73589.66,0.0,-0.98078,3e-05,2.99856]
[1780148297715,25.02,73590.18,0.0,-0.98073,3e-05,3.00552]
[1780148304641,25.03,73590.32,0.0,-0.98069,3e-05,3.01031]
[1780148313703,25.04,73590.07,0.0,-0.98067,3e-05,3.01271]
[1780148323773,25.05,73590.7,0.0,-0.98061,3e-05,3.02105]
[1780148328809,25.06,73589.15,0.0,-0.98063,3e-05,3.01786]
[1780148334851,25.06,73589.67,0.0,-0.98059,3e-05,3.02337]
[1780148340893,25.07,73590.29,0.0,-0.98054,3e-05,3.0292]
[1780148345927,25.07,73593.74,0.0,-0.98042,3e-05,3.04558]
[1780148348073,25.08,73599.6,0.0,-0.98024,3e-05,3.06986]
[1780148353984,25.08,73599.47,0.0,-0.98022,3e-05,3.07255]
[1780148359021,25.09,73598.45,0.0,-0.98023,3e-05,3.07154]
[1780148364059,25.09,73598.1,0.0,-0.98021,3e-05,3.07317]
[1780148369095,25.1,73596.58,0.0,-0.98024,3e-05,3.07012]
[1780148378283,25.11,73595.77,0.0,-0.98023,3e-05,3.07021]
[1780148385205,25.12,73595.53,0.0,-0.98021,3e-05,3.07336]
[1780148391247,25.12,73595.79,0.0,-0.98018,3e-05,3.07694]
[1780148396283,25.12,73595.57,0.0,-0.98018,3e-05,3.07709]
[1780148402324,25.13,73595.37,0.0,-0.98016,3e-05,3.0797]
[1780148409376,25.14,73595.18,0.0,-0.98014,3e-05,3.08287]
[1780148414410,25.14,73596.59,0.0,-0.98007,3e-05,3.09124]
[1780148421458,25.15,73595.96,0.0,-0.98006,3e-05,3.0925]
[1780148426502,25.16,73596.11,0.0,-0.98004,3e-05,3.09576]
[1780148433550,25.16,73596.48,0.0,-0.98001,3e-05,3.09885]
[1780148438704,25.17,73597.38,0.0,-0.97996,3e-05,3.10556]
[1780148446640,25.18,73597.5,0.0,-0.97993,3e-05,3.10967]
[1780148447647,25.18,73610.21,0.0,-0.97954,3e-05,3.16137]
[1780148448783,25.18,73613.76,0.0,-0.97942,3e-05,3.17661]
[1780148453689,25.18,73624.72,0.0,-0.97907,3e-05,3.22298]
[1780148454696,25.18,73627.74,0.0,-0.97898,3e-05,3.23574]
[1780148456709,25.18,73632.52,0.0,-0.97882,3e-05,3.25608]
[1780148461765,25.18,73633.8,0.0,-0.97877,3e-05,3.26279]
[1780148463768,25.19,73640.79,0.0,-0.97854,3e-05,3.29244]
[1780148464775,25.19,73643.76,0.0,-0.97845,3e-05,3.3051]
[1780148467796,25.19,73648.5,0.0,-0.97829,3e-05,3.32561]
[1780148470818,25.19,73653.58,0.0,-0.97812,3e-05,3.34755]
[1780148472832,25.19,73658.99,0.0,-0.97795,3e-05,3.37077]
[1780148477868,25.19,73657.75,0.0,-0.97798,3e-05,3.36605]
[1780148478995,25.19,73656.54,0.0,-0.97802,3e-05,3.36123]
[1780148484929,25.19,73657.5,0.0,-0.97798,3e-05,3.36611]
[1780148487939,25.19,73651.74,0.0,-0.97816,3e-05,3.34223]
[1780148493980,25.2,73650.62,0.0,-0.9782,3e-05,3.33657]
[1780148499140,25.2,73646.33,0.0,-0.97833,3e-05,3.31977]
[1780148505064,25.2,73641.42,0.0,-0.97848,3e-05,3.30049]
[1780148511103,25.2,73642.36,0.0,-0.97844,3e-05,3.30572]
[1780148516139,25.2,73644.08,0.0,-0.97838,3e-05,3.31399]
[1780148521174,25.21,73645.45,0.0,-0.97832,3e-05,3.32074]
[1780148526208,25.21,73647.8,0.0,-0.97824,3e-05,3.33155]
[1780148531244,25.21,73649.6,0.0,-0.97818,3e-05,3.33999]
[1780148536279,25.21,73649.82,0.0,-0.97816,3e-05,3.34172]
[1780148544334,25.21,73650.41,0.0,-0.97814,3e-05,3.34542]
[1780148549494,25.21,73649.37,0.0,-0.97816,3e-05,3.34174]
[1780148556420,25.22,73649.95,0.0,-0.97815,3e-05,3.34295]
[1780148561457,25.22,73652.63,0.0,-0.97806,3e-05,3.3548]
[1780148568503,25.22,73653.92,0.0,-0.97801,3e-05,3.36089]
[1780148573539,25.22,73654.63,0.0,-0.97799,3e-05,3.36432]
[1780148578574,25.22,73656.16,0.0,-0.97793,3e-05,3.37122]
[1780148583609,25.22,73656.1,0.0,-0.97793,3e-05,3.3714]
[1780148589774,25.22,73656.94,0.0,-0.9779,3e-05,3.37551]
[1780148597708,25.22,73657.32,0.0,-0.97788,3e-05,3.37789]
[1780148602743,25.22,73657.74,0.0,-0.97787,3e-05,3.38017]
[1780148609913,25.23,73658.06,0.0,-0.97785,3e-05,3.38223]
[1780148615831,25.23,73658.06,0.0,-0.97786,3e-05,3.38066]
[1780148620877,25.23,73658.71,0.0,-0.97783,3e-05,3.38389]
[1780148625904,25.23,73658.99,0.0,-0.97782,3e-05,3.38552]
[1780148630939,25.23,73657.64,0.0,-0.97786,3e-05,3.38022]
[1780148636981,25.23,73657.52,0.0,-0.97786,3e-05,3.38031]
[1780148642015,25.23,73657.87,0.0,-0.97785,3e-05,3.38228]
[1780148648068,25.23,73658.21,0.0,-0.97783,3e-05,3.38429]
[1780148654110,25.23,73658.77,0.0,-0.97781,3e-05,3.38724]
[1780148660272,25.23,73659.14,0.0,-0.97779,3e-05,3.38949]
[1780148667203,25.23,73660.48,0.0,-0.97774,3e-05,3.39575]
[1780148668209,25.23,73666.83,0.0,-0.97753,3e-05,3.42301]
[1780148669217,25.24,73670.98,0.0,-0.97739,3e-05,3.4409]
[1780148674250,25.24,73670.08,0.0,-0.97744,3e-05,3.43493]
[1780148680414,25.24,73665.9,0.0,-0.97757,3e-05,3.41722]
[1780148687342,25.24,73662.65,0.0,-0.97768,3e-05,3.40371]
[1780148695397,25.24,73661.12,0.0,-0.97772,3e-05,3.39777]
[1780148700555,25.24,73659.11,0.0,-0.97779,3e-05,3.38962]
[1780148708489,25.24,73655.76,0.0,-0.97789,3e-05,3.37615]
[1780148716545,25.24,73655.2,0.0,-0.97791,3e-05,3.37368]
[1780148721581,25.24,73655.75,0.0,-0.97789,3e-05,3.37656]
[1780148726615,25.24,73660.87,0.0,-0.97772,3e-05,3.39881]
[1780148731650,25.24,73663.43,0.0,-0.97764,3e-05,3.40787]
[1780148736685,25.24,73668.82,0.0,-0.97746,3e-05,3.43129]
[1780148741721,25.24,73672.56,0.0,-0.97734,3e-05,3.44757]
[1780148746755,25.24,73674.1,0.0,-0.97728,3e-05,3.45432]
[1780148751790,25.24,73673.38,0.0,-0.97731,3e-05,3.45132]
[1780148756826,25.24,73673.64,0.0,-0.9773,3e-05,3.45256]
[1780148761861,25.24,73676.71,0.0,-0.9772,3e-05,3.46592]
[1780148766896,25.24,73684.24,0.0,-0.97694,3e-05,3.49857]
[1780148768910,25.24,73685.87,0.0,-0.97689,3e-05,3.50556]
[1780148771046,25.24,73691.97,0.0,-0.97668,3e-05,3.53212]
[1780148772938,25.24,73686.35,0.0,-0.97688,3e-05,3.50727]
[1780148773946,25.24,73680.43,0.0,-0.97708,3e-05,3.48139]
[1780148776967,25.24,73680.86,0.0,-0.97706,3e-05,3.48313]
[1780148782001,25.23,73680.34,0.0,-0.97711,3e-05,3.47634]
[1780148789049,25.22,73679.68,0.0,-0.97719,3e-05,3.46734]
[1780148794088,25.22,73679.98,0.0,-0.97722,3e-05,3.4621]
[1780148800128,25.21,73677.55,0.0,-0.97732,3e-05,3.44909]
[1780148805162,25.21,73677.38,0.0,-0.97734,3e-05,3.44684]
[1780148811325,25.21,73676.35,0.0,-0.97737,3e-05,3.44269]
[1780148819260,25.21,73676.46,0.0,-0.97737,3e-05,3.4436]
[1780148829328,25.21,73676.67,0.0,-0.97735,3e-05,3.445]
[1780148834378,25.21,73676.73,0.0,-0.97735,3e-05,3.44543]
[1780148839413,25.21,73676.53,0.0,-0.97736,3e-05,3.44468]
[1780148844447,25.21,73676.7,0.0,-0.97735,3e-05,3.44548]
[1780148851606,25.21,73676.6,0.0,-0.97737,3e-05,3.4429]
[1780148857539,25.21,73676.43,0.0,-0.97737,3e-05,3.44219]
[1780148862574,25.21,73675.59,0.0,-0.9774,3e-05,3.43859]
[1780148867609,25.21,73677.06,0.0,-0.97737,3e-05,3.44322]
[1780148872643,25.2,73677.1,0.0,-0.9774,3e-05,3.43904]
[1780148878685,25.19,73677.85,0.0,-0.97741,3e-05,3.43715]
[1780148884728,25.18,73675.41,0.0,-0.97753,3e-05,3.42175]
[1780148891888,25.17,73676.51,0.0,-0.97754,3e-05,3.42091]
[1780148897819,25.16,73676.39,0.0,-0.97758,3e-05,3.41566]
[1780148902855,25.16,73676.86,0.0,-0.9776,3e-05,3.41375]
[1780148908897,25.15,73677.16,0.0,-0.97762,3e-05,3.41032]
[1780148913935,25.14,73680.19,0.0,-0.97757,3e-05,3.41714]
[1780148918966,25.13,73684.22,0.0,-0.97747,3e-05,3.43026]
[1780148924002,25.12,73685.03,0.0,-0.97747,3e-05,3.42937]
[1780148929037,25.12,73685.03,0.0,-0.97751,3e-05,3.42497]
[1780148934072,25.11,73684.32,0.0,-0.97756,3e-05,3.4177]
[1780148939107,25.1,73679.83,0.0,-0.97774,3e-05,3.39436]
[1780148942241,25.1,73678.09,0.0,-0.97782,3e-05,3.38472]
[1780148948170,25.09,73680.5,0.0,-0.97777,3e-05,3.39069]
[1780148953205,25.08,73679.05,0.0,-0.97785,3e-05,3.38085]
[1780148959248,25.08,73679.93,0.0,-0.97785,3e-05,3.38028]
[1780148964282,25.07,73679.95,0.0,-0.97788,3e-05,3.37685]
[1780148969317,25.06,73680.9,0.0,-0.97788,3e-05,3.37745]
[1780148974355,25.06,73680.91,0.0,-0.97792,3e-05,3.37185]
[1780148979389,25.05,73681.24,0.0,-0.97793,3e-05,3.36978]
[1780148984424,25.04,73680.14,0.0,-0.97799,3e-05,3.36168]
[1780148986438,25.04,73672.66,0.0,-0.97825,3e-05,3.32859]
[1780148988452,25.04,73667.92,0.0,-0.97841,3e-05,3.30747]
[1780148992597,25.04,73659.6,0.0,-0.97869,3e-05,3.27017]
[1780148997516,25.03,73657.26,0.0,-0.97878,3e-05,3.25889]
[1780149002667,25.03,73653.81,0.0,-0.97891,3e-05,3.24172]
[1780149005575,25.02,73660.61,0.0,-0.97871,3e-05,3.26851]
[1780149009601,25.02,73667.32,0.0,-0.97851,3e-05,3.29475]
[1780149012737,25.02,73670.8,0.0,-0.97841,3e-05,3.30783]
[1780149018664,25.01,73671.01,0.0,-0.97843,3e-05,3.30538]
[1780149023701,25.01,73672.32,0.0,-0.97841,3e-05,3.30817]
[1780149029742,25.0,73674.65,0.0,-0.97836,3e-05,3.3146]
[1780149034777,25.0,73680.1,0.0,-0.97822,3e-05,3.33262]
[1780149039813,24.99,73681.58,0.0,-0.97819,3e-05,3.33562]
[1780149041828,24.99,73687.34,0.0,-0.97802,3e-05,3.3588]
[1780149046863,24.98,73687.06,0.0,-0.97805,3e-05,3.35425]
[1780149051898,24.98,73687.19,0.0,-0.97806,3e-05,3.35266]
[1780149061971,24.97,73686.37,0.0,-0.97812,3e-05,3.34504]
[1780149067003,24.97,73686.73,0.0,-0.97813,3e-05,3.34459]
[1780149072045,24.96,73686.8,0.0,-0.97814,3e-05,3.34285]
[1780149077080,24.96,73687.03,0.0,-0.97815,3e-05,3.34168]
[1780149082116,24.95,73686.87,0.0,-0.97817,3e-05,3.33876]
[1780149087151,24.95,73686.99,0.0,-0.97818,3e-05,3.33698]
[1780149092187,24.95,73686.77,0.0,-0.97822,3e-05,3.33155]
[1780149097223,24.94,73688.66,0.0,-0.97818,3e-05,3.33718]
[1780149102259,24.94,73689.59,0.0,-0.97817,3e-05,3.33857]
[1780149110314,24.93,73689.9,0.0,-0.97819,3e-05,3.33576]
[1780149116356,24.92,73689.21,0.0,-0.97824,3e-05,3.32975]
[1780149123519,24.92,73689.08,0.0,-0.97827,3e-05,3.32563]
[1780149133590,24.91,73688.36,0.0,-0.97833,3e-05,3.31751]
[1780149141532,24.9,73687.39,0.0,-0.9784,3e-05,3.30908]
[1780149146568,24.89,73687.64,0.0,-0.97841,3e-05,3.30728]
[1780149152609,24.89,73689.76,0.0,-0.97838,3e-05,3.31077]
[1780149157646,24.88,73689.72,0.0,-0.9784,3e-05,3.30804]
[1780149163801,24.88,73689.45,0.0,-0.97844,3e-05,3.30336]
[1780149170737,24.87,73689.58,0.0,-0.97846,3e-05,3.30045]
[1780149175770,24.87,73689.46,0.0,-0.97848,3e-05,3.29749]
[1780149180807,24.86,73691.04,0.0,-0.97845,3e-05,3.30175]
[1780149185842,24.86,73691.04,0.0,-0.97847,3e-05,3.29933]
[1780149191883,24.85,73691.39,0.0,-0.97848,3e-05,3.29791]
[1780149196919,24.85,73690.68,0.0,-0.97852,3e-05,3.29324]
[1780149201955,24.85,73694.93,0.0,-0.97837,3e-05,3.31251]
[1780149206989,24.85,73701.86,0.0,-0.97813,3e-05,3.34326]
[1780149212034,24.86,73707.1,0.0,-0.97797,3e-05,3.36463]
[1780149218076,24.86,73708.85,0.0,-0.9779,3e-05,3.37326]
[1780149222106,24.86,73714.61,0.0,-0.9777,3e-05,3.39882]
[1780149227140,24.86,73717.74,0.0,-0.9776,3e-05,3.41304]
[1780149232176,24.86,73721.86,0.0,-0.97745,3e-05,3.43154]
[1780149237210,24.86,73719.91,0.0,-0.97751,3e-05,3.42345]
[1780149242248,24.86,73720.38,0.0,-0.9775,3e-05,3.42595]
[1780149247280,24.86,73720.29,0.0,-0.9775,3e-05,3.42599]
[1780149252316,24.86,73720.53,0.0,-0.97748,3e-05,3.42745]
[1780149257352,24.86,73721.53,0.0,-0.97745,3e-05,3.43222]
[1780149264402,24.87,73723.57,0.0,-0.97737,3e-05,3.44162]
[1780149269438,24.87,73727.28,0.0,-0.97725,3e-05,3.45815]
[1780149274576,24.87,73728.25,0.0,-0.97722,3e-05,3.46097]
[1780149278500,24.87,73732.76,0.0,-0.97707,3e-05,3.48097]
[1780149283534,24.87,73731.88,0.0,-0.9771,3e-05,3.47681]
[1780149288570,24.87,73732.45,0.0,-0.97708,3e-05,3.47915]
[1780149293604,24.87,73732.15,0.0,-0.97709,3e-05,3.47775]
[1780149298640,24.87,73731.63,0.0,-0.97711,3e-05,3.47539]
[1780149304786,24.87,73731.7,0.0,-0.97711,3e-05,3.47559]
[1780149312739,24.87,73731.56,0.0,-0.97712,3e-05,3.4748]
[1780149317774,24.87,73731.28,0.0,-0.97713,3e-05,3.47345]
[1780149322827,24.87,73725.87,0.0,-0.97731,3e-05,3.44956]
[1780149327859,24.87,73725.15,0.0,-0.97733,3e-05,3.44647]
[1780149333900,24.87,73725.07,0.0,-0.97735,3e-05,3.444]
[1780149339942,24.87,73725.53,0.0,-0.97733,3e-05,3.44609]
[1780149345071,24.87,73725.94,0.0,-0.97732,3e-05,3.44793]
[1780149352027,24.87,73726.53,0.0,-0.9773,3e-05,3.45065]
[1780149355049,24.87,73731.49,0.0,-0.97713,3e-05,3.47246]
[1780149357062,24.87,73738.35,0.0,-0.9769,3e-05,3.50274]
[1780149358070,24.87,73740.97,0.0,-0.97681,3e-05,3.5143]
[1780149363104,24.87,73741.7,0.0,-0.97678,3e-05,3.51707]
[1780149368140,24.86,73742.9,0.0,-0.97675,3e-05,3.52187]
[1780149373174,24.86,73741.09,0.0,-0.97681,3e-05,3.51324]
[1780149378210,24.86,73740.26,0.0,-0.97685,3e-05,3.50898]
[1780149381231,24.86,73733.33,0.0,-0.97709,3e-05,3.47797]
[1780149382238,24.86,73732.12,0.0,-0.97713,3e-05,3.47196]
[1780149387273,24.86,73732.85,0.0,-0.97712,3e-05,3.47361]
[1780149392307,24.86,73733.1,0.0,-0.97713,3e-05,3.47219]
[1780149397360,24.86,73732.89,0.0,-0.97714,3e-05,3.47099]
[1780149399375,24.86,73722.14,0.0,-0.9775,3e-05,3.42377]
[1780149400382,24.86,73721.11,0.0,-0.97754,3e-05,3.4193]
[1780149406426,24.86,73721.65,0.0,-0.97752,3e-05,3.4218]
[1780149411459,24.86,73722.42,0.0,-0.97749,3e-05,3.42524]
[1780149416497,24.86,73723.21,0.0,-0.97746,3e-05,3.42877]
[1780149421534,24.86,73724.57,0.0,-0.97742,3e-05,3.43475]
[1780149426564,24.86,73725.34,0.0,-0.97739,3e-05,3.43814]
[1780149431600,24.86,73725.47,0.0,-0.97739,3e-05,3.4387]
[1780149439655,24.86,73727.51,0.0,-0.97732,3e-05,3.44755]
[1780149444691,24.86,73727.31,0.0,-0.97733,3e-05,3.44662]
[1780149449727,24.86,73727.33,0.0,-0.97733,3e-05,3.44669]
[1780149454762,24.86,73730.16,0.0,-0.97724,3e-05,3.45684]
[1780149459796,24.86,73730.25,0.0,-0.97724,3e-05,3.45712]
[1780149464833,24.86,73729.07,0.0,-0.97728,3e-05,3.45187]
[1780149469866,24.86,73729.57,0.0,-0.97727,3e-05,3.45401]
[1780149474901,24.86,73731.02,0.0,-0.97722,3e-05,3.46032]
[1780149479936,24.86,73731.89,0.0,-0.97719,3e-05,3.464]
[1780149484050,24.86,73739.17,0.0,-0.97694,3e-05,3.49589]
[1780149490013,24.85,73741.9,0.0,-0.97685,3e-05,3.50742]
[1780149495043,24.85,73743.46,0.0,-0.9768,3e-05,3.51378]
[1780149501085,24.85,73743.54,0.0,-0.97681,3e-05,3.51345]
[1780149508134,24.85,73745.08,0.0,-0.97676,3e-05,3.51954]
[1780149509224,24.85,73737.08,0.0,-0.97704,3e-05,3.48396]
[1780149511159,24.85,73737.43,0.0,-0.97704,3e-05,3.48317]
[1780149516191,24.85,73737.03,0.0,-0.97705,3e-05,3.48117]
[1780149522233,24.85,73735.72,0.0,-0.9771,3e-05,3.4751]
[1780149529365,24.85,73737.64,0.0,-0.97704,3e-05,3.48308]
[1780149535324,24.85,73736.28,0.0,-0.97709,3e-05,3.47661]
[1780149541365,24.85,73737.65,0.0,-0.97705,3e-05,3.48213]
[1780149548415,24.85,73739.08,0.0,-0.977,3e-05,3.4878]
[1780149553450,24.85,73738.97,0.0,-0.97701,3e-05,3.48683]
[1780149559574,24.84,73740.34,0.0,-0.97697,3e-05,3.49228]
[1780149565533,24.84,73741.51,0.0,-0.97693,3e-05,3.49686]
[1780149570569,24.84,73742.13,0.0,-0.97691,3e-05,3.49911]
[1780149576612,24.84,73741.47,0.0,-0.97696,3e-05,3.49335]
[1780149581647,24.84,73740.74,0.0,-0.97699,3e-05,3.48961]
[1780149586683,24.84,73736.27,0.0,-0.97714,3e-05,3.46944]
[1780149592723,24.84,73735.35,0.0,-0.97718,3e-05,3.46496]
[1780149597758,24.84,73735.25,0.0,-0.97718,3e-05,3.46417]
[1780149602795,24.84,73737.66,0.0,-0.9771,3e-05,3.47443]
[1780149606827,24.84,73742.9,0.0,-0.97693,3e-05,3.49722]
[1780149608837,24.84,73747.8,0.0,-0.97676,3e-05,3.51872]
[1780149613878,24.83,73747.07,0.0,-0.97679,3e-05,3.51472]
[1780149618907,24.83,73748.19,0.0,-0.97676,3e-05,3.51903]
[1780149623942,24.83,73750.16,0.0,-0.97669,3e-05,3.52712]
[1780149630071,24.83,73749.56,0.0,-0.97672,3e-05,3.52359]
[1780149636031,24.83,73750.2,0.0,-0.97672,3e-05,3.52344]
[1780149645090,24.83,73750.25,0.0,-0.97673,3e-05,3.52251]
[1780149650211,24.83,73749.94,0.0,-0.97674,3e-05,3.52046]
[1780149652138,24.83,73740.78,0.0,-0.97706,3e-05,3.47947]
[1780149654154,24.83,73734.64,0.0,-0.97727,3e-05,3.45237]
[1780149655161,24.83,73727.9,0.0,-0.9775,3e-05,3.42283]
[1780149656167,24.83,73725.4,0.0,-0.97758,3e-05,3.41195]
[1780149659188,24.83,73723.98,0.0,-0.97763,3e-05,3.40594]
[1780149664224,24.83,73722.96,0.0,-0.97766,3e-05,3.40188]
[1780149669258,24.83,73720.44,0.0,-0.97774,3e-05,3.39154]
[1780149676307,24.83,73721.02,0.0,-0.97771,3e-05,3.39481]
[1780149681342,24.83,73721.26,0.0,-0.9777,3e-05,3.39643]
[1780149686377,24.83,73724.7,0.0,-0.97758,3e-05,3.41201]
[1780149691413,24.83,73729.39,0.0,-0.97743,3e-05,3.43073]
[1780149695441,24.83,73741.55,0.0,-0.97702,3e-05,3.48449]
[1780149696452,24.83,73743.35,0.0,-0.97696,3e-05,3.49246]
[1780149699472,24.83,73750.86,0.0,-0.9767,3e-05,3.52579]
[1780149704507,24.83,73753.16,0.0,-0.97662,3e-05,3.53573]
[1780149709542,24.83,73753.75,0.0,-0.9766,3e-05,3.53799]
[1780149715584,24.83,73752.65,0.0,-0.97665,3e-05,3.5326]
[1780149720701,24.83,73756.01,0.0,-0.97653,3e-05,3.5472]
[1780149727680,24.83,73758.31,0.0,-0.97646,3e-05,3.5567]
[1780149732704,24.83,73759.6,0.0,-0.97642,4e-05,3.56184]
[1780149737739,24.83,73760.27,0.0,-0.9764,4e-05,3.56414]
[1780149742775,24.82,73763.36,0.0,-0.9763,4e-05,3.57728]
[1780149748818,24.82,73767.12,0.0,-0.97617,4e-05,3.59327]
[1780149753853,24.82,73768.13,0.0,-0.97616,4e-05,3.59474]
[1780149758889,24.82,73769.05,0.0,-0.97613,4e-05,3.59808]
[1780149764933,24.82,73766.33,0.0,-0.97624,4e-05,3.58482]
[1780149771058,24.82,73766.23,0.0,-0.97625,4e-05,3.58358]
[1780149777017,24.82,73764.93,0.0,-0.9763,4e-05,3.577]
[1780149782057,24.81,73765.09,0.0,-0.9763,4e-05,3.57716]
[1780149787092,24.81,73765.61,0.0,-0.97628,4e-05,3.57897]
[1780149793134,24.81,73765.78,0.0,-0.97628,4e-05,3.57908]
[1780149801269,24.81,73767.7,0.0,-0.97622,4e-05,3.58684]
[1780149808239,24.81,73768.87,0.0,-0.97619,4e-05,3.59127]
[1780149813275,24.81,73769.59,0.0,-0.97618,4e-05,3.59161]
[1780149819319,24.81,73769.81,0.0,-0.97618,4e-05,3.5918]
[1780149820324,24.81,73781.89,0.0,-0.97575,4e-05,3.64669]
[1780149821410,24.81,73796.11,0.0,-0.97524,4e-05,3.71203]
[1780149822338,24.81,73796.11,0.0,-0.97524,4e-05,3.71172]
[1780149827373,24.8,73797.27,0.0,-0.97521,4e-05,3.71542]
[1780149829387,24.8,73802.43,0.0,-0.97503,4e-05,3.73876]
[1780149831480,24.8,73796.51,0.0,-0.97525,4e-05,3.7101]
[1780149837444,24.8,73797.22,0.0,-0.97524,4e-05,3.71142]
[1780149838450,24.8,73802.42,0.0,-0.97505,4e-05,3.73529]
[1780149839456,24.8,73804.31,0.0,-0.97499,4e-05,3.74374]
[1780149842479,24.79,73812.09,0.0,-0.97471,4e-05,3.77902]
[1780149845503,24.79,73820.3,0.0,-0.97441,4e-05,3.81644]
[1780149846510,24.79,73819.85,0.0,-0.97443,4e-05,3.81381]
[1780149851547,24.79,73819.47,0.0,-0.97447,4e-05,3.80953]
[1780149856580,24.78,73819.13,0.0,-0.9745,4e-05,3.8054]
[1780149861690,24.78,73818.85,0.0,-0.97453,4e-05,3.80163]
[1780149867657,24.77,73817.55,0.0,-0.9746,4e-05,3.79263]
[1780149869670,24.77,73808.81,0.0,-0.97493,4e-05,3.75064]
[1780149871760,24.77,73814.1,0.0,-0.97476,4e-05,3.77238]
[1780149873698,24.77,73816.47,0.0,-0.97468,4e-05,3.7827]
[1780149876721,24.77,73820.22,0.0,-0.97455,4e-05,3.79905]
[1780149881755,24.76,73818.85,0.0,-0.97462,4e-05,3.79024]
[1780149887797,24.76,73818.85,0.0,-0.97464,4e-05,3.78753]
[1780149892831,24.75,73819.2,0.0,-0.97465,4e-05,3.78693]
[1780149897867,24.75,73819.63,0.0,-0.97465,4e-05,3.78673]
[1780149902908,24.75,73820.45,0.0,-0.97463,4e-05,3.78837]
[1780149907936,24.74,73821.41,0.0,-0.97462,4e-05,3.79066]
[1780149915992,24.74,73820.46,0.0,-0.97468,4e-05,3.78259]
[1780149921027,24.73,73815.81,0.0,-0.97487,4e-05,3.7586]
[1780149926068,24.73,73809.93,0.0,-0.9751,4e-05,3.72914]
[1780149927074,24.73,73804.6,0.0,-0.9753,4e-05,3.70397]
[1780149928081,24.73,73798.59,0.0,-0.97552,4e-05,3.67581]
[1780149929088,24.73,73800.58,0.0,-0.97545,4e-05,3.68477]
[1780149932200,24.73,73795.11,0.0,-0.97567,4e-05,3.65647]
[1780149938153,24.72,73793.75,0.0,-0.97573,4e-05,3.64889]
[1780149940168,24.72,73803.45,0.0,-0.97538,4e-05,3.69323]
[1780149941173,24.72,73804.72,0.0,-0.97534,4e-05,3.69883]
[1780149946208,24.72,73805.3,0.0,-0.97533,4e-05,3.70004]
[1780149950236,24.72,73811.51,0.0,-0.97511,4e-05,3.72772]
[1780149955270,24.72,73818.05,0.0,-0.97488,4e-05,3.75663]
[1780149960306,24.71,73814.63,0.0,-0.97502,4e-05,3.7387]
[1780149965365,24.71,73814.72,0.0,-0.97503,4e-05,3.73743]
[1780149970400,24.71,73815.1,0.0,-0.97503,4e-05,3.73759]
[1780149972414,24.71,73821.11,0.0,-0.97482,4e-05,3.76514]
[1780149977448,24.7,73823.75,0.0,-0.97473,4e-05,3.77569]
[1780149981478,24.7,73829.09,0.0,-0.97455,4e-05,3.79936]
[1780149986515,24.7,73830.02,0.0,-0.97453,4e-05,3.80157]
[1780149991551,24.69,73829.33,0.0,-0.97459,4e-05,3.79368]
[1780149996582,24.69,73830.31,0.0,-0.97457,4e-05,3.79597]
[1780150001618,24.68,73834.18,0.0,-0.97444,4e-05,3.81188]
[1780150006652,24.68,73833.65,0.0,-0.97449,4e-05,3.80676]
[1780150009675,24.68,73828.09,0.0,-0.97471,4e-05,3.77887]
[1780150010681,24.68,73819.29,0.0,-0.97504,4e-05,3.73694]
[1780150012769,24.67,73814.6,0.0,-0.97522,4e-05,3.71374]
[1780150015718,24.67,73803.5,0.0,-0.97563,4e-05,3.66147]
[1780150016725,24.67,73801.03,0.0,-0.97572,4e-05,3.64976]
[1780150017733,24.67,73799.92,0.0,-0.97577,4e-05,3.64414]
[1780150022846,24.67,73800.96,0.0,-0.97574,4e-05,3.6478]
[1780150030822,24.67,73802.39,0.0,-0.9757,4e-05,3.65265]
[1780150037872,24.66,73804.63,0.0,-0.97563,4e-05,3.66143]
[1780150038877,24.66,73810.47,0.0,-0.97542,4e-05,3.68826]
[1780150039886,24.66,73810.73,0.0,-0.97541,4e-05,3.6892]
[1780150044920,24.66,73813.2,0.0,-0.97533,4e-05,3.6993]
[1780150049954,24.66,73816.69,0.0,-0.97522,4e-05,3.71413]
[1780150053056,24.66,73826.7,0.0,-0.97487,4e-05,3.75787]
[1780150053983,24.66,73826.7,0.0,-0.97487,4e-05,3.75752]
[1780150057003,24.65,73830.27,0.0,-0.97475,4e-05,3.77322]
[1780150062038,24.65,73832.84,0.0,-0.97467,4e-05,3.78325]
[1780150067074,24.65,73829.8,0.0,-0.9748,4e-05,3.76704]
[1780150073197,24.64,73828.37,0.0,-0.97487,4e-05,3.75808]
[1780150079157,24.64,73830.06,0.0,-0.97482,4e-05,3.76449]
[1780150084192,24.64,73830.35,0.0,-0.97482,4e-05,3.76447]
[1780150089228,24.64,73835.26,0.0,-0.97465,4e-05,3.78612]
[1780150094265,24.63,73829.81,0.0,-0.97487,4e-05,3.75804]
[1780150099300,24.63,73828.47,0.0,-0.97493,4e-05,3.74973]
[1780150104333,24.62,73826.99,0.0,-0.97501,4e-05,3.7406]
[1780150109368,24.62,73827.04,0.0,-0.97502,4e-05,3.73921]
[1780150115410,24.62,73828.48,0.0,-0.97499,4e-05,3.74191]
[1780150118432,24.62,73822.54,0.0,-0.97522,4e-05,3.713]
[1780150123468,24.61,73822.05,0.0,-0.97526,4e-05,3.70872]
[1780150128501,24.61,73825.57,0.0,-0.97514,4e-05,3.72382]
[1780150133621,24.61,73826.83,0.0,-0.9751,4e-05,3.7284]
[1780150139578,24.61,73826.31,0.0,-0.97513,4e-05,3.72427]
[1780150144614,24.6,73828.06,0.0,-0.97508,4e-05,3.73093]
[1780150149649,24.6,73827.87,0.0,-0.9751,4e-05,3.72841]
[1780150154683,24.6,73828.46,0.0,-0.97509,4e-05,3.72959]
[1780150159718,24.6,73834.44,0.0,-0.97488,4e-05,3.75601]
[1780150164755,24.59,73836.98,0.0,-0.97481,4e-05,3.7659]
[1780150169790,24.59,73837.47,0.0,-0.9748,4e-05,3.76609]
[1780150173902,24.58,73842.9,0.0,-0.97463,4e-05,3.78738]
[1780150180867,24.58,73846.69,0.0,-0.97451,4e-05,3.80242]
[1780150185903,24.58,73847.42,0.0,-0.97451,4e-05,3.80334]
[1780150190939,24.57,73852.61,0.0,-0.97433,4e-05,3.82517]
[1780150195975,24.57,73853.26,0.0,-0.97433,4e-05,3.82593]
[1780150201010,24.56,73853.57,0.0,-0.97433,4e-05,3.8253]
[1780150206046,24.56,73848.88,0.0,-0.97453,4e-05,3.80068]
[1780150209068,24.56,73842.32,0.0,-0.97478,4e-05,3.76833]
[1780150210073,24.56,73842.38,0.0,-0.97479,4e-05,3.76823]
[1780150215114,24.53,73838.75,0.0,-0.97504,4e-05,3.73589]
[1780150218135,24.51,73845.84,0.0,-0.97486,4e-05,3.759]
[1780150219143,24.51,73848.26,0.0,-0.97477,4e-05,3.7701]
[1780150224253,24.51,73852.82,0.0,-0.97462,4e-05,3.78994]
[1780150226198,24.51,73858.51,0.0,-0.97441,4e-05,3.8164]
[1780150227209,24.51,73858.77,0.0,-0.9744,4e-05,3.81718]
[1780150231232,24.5,73864.67,0.0,-0.97421,4e-05,3.84127]
[1780150235261,24.5,73866.97,0.0,-0.97414,4e-05,3.85018]
[1780150240296,24.5,73864.38,0.0,-0.97426,4e-05,3.83495]
[1780150245331,24.49,73865.76,0.0,-0.97423,4e-05,3.83876]
[1780150249360,24.49,73870.56,0.0,-0.97406,4e-05,3.8598]
[1780150254395,24.48,73870.65,0.0,-0.97407,4e-05,3.85827]
[1780150259429,24.48,73871.7,0.0,-0.97405,4e-05,3.86143]
[1780150264533,24.48,73874.15,0.0,-0.97397,4e-05,3.87134]
[1780150270505,24.47,73874.07,0.0,-0.97399,4e-05,3.86866]
[1780150275540,24.47,73874.58,0.0,-0.97399,4e-05,3.86917]
[1780150280575,24.47,73876.82,0.0,-0.97392,4e-05,3.87795]
[1780150283596,24.47,73882.64,0.0,-0.9737,4e-05,3.90536]
[1780150289638,24.46,73887.79,0.0,-0.97351,4e-05,3.92889]
[1780150294744,24.46,73892.05,0.0,-0.97337,4e-05,3.94586]
[1780150300716,24.46,73894.28,0.0,-0.9733,4e-05,3.95498]
[1780150305752,24.46,73895.09,0.0,-0.97328,4e-05,3.95744]
[1780150310787,24.45,73895.64,0.0,-0.97327,4e-05,3.95889]
[1780150315822,24.45,73897.87,0.0,-0.97318,4e-05,3.96945]
[1780150320860,24.45,73905.09,0.0,-0.9729,4e-05,4.00474]
[1780150325897,24.45,73907.86,0.0,-0.9728,4e-05,4.01762]
[1780150330932,24.45,73908.95,0.0,-0.97276,4e-05,4.0219]
[1780150332949,24.45,73913.96,0.0,-0.97257,4e-05,4.04646]
[1780150337982,24.44,73915.87,0.0,-0.9725,4e-05,4.05435]
[1780150343062,24.44,73912.35,0.0,-0.97266,4e-05,4.03476]
[1780150348097,24.44,73914.1,0.0,-0.9726,4e-05,4.04201]
[1780150353134,24.44,73914.79,0.0,-0.97259,4e-05,4.04254]
[1780150358168,24.44,73916.01,0.0,-0.97255,4e-05,4.04808]
[1780150363204,24.44,73917.91,0.0,-0.97248,4e-05,4.05708]
[1780150368242,24.44,73915.8,0.0,-0.97257,4e-05,4.04597]
[1780150373272,24.44,73915.07,0.0,-0.9726,4e-05,4.0421]
[1780150378309,24.43,73916.51,0.0,-0.97254,4e-05,4.04912]
[1780150383345,24.43,73919.58,0.0,-0.97242,4e-05,4.06429]
[1780150388377,24.43,73921.93,0.0,-0.97233,4e-05,4.07532]
[1780150393413,24.43,73924.26,0.0,-0.97224,4e-05,4.08671]
[1780150398448,24.43,73928.55,0.0,-0.97207,4e-05,4.10786]
[1780150403484,24.42,73920.72,0.0,-0.97242,4e-05,4.06399]
[1780150404490,24.42,73907.28,0.0,-0.97296,4e-05,3.99662]
[1780150405497,24.42,73894.66,0.0,-0.97347,4e-05,3.93384]
[1780150406505,24.42,73893.44,0.0,-0.97351,4e-05,3.92769]
[1780150411542,24.42,73888.76,0.0,-0.97372,4e-05,3.90173]
[1780150416576,24.42,73887.21,0.0,-0.97378,4e-05,3.89342]
[1780150421613,24.42,73890.74,0.0,-0.97365,4e-05,3.9104]
[1780150428666,24.42,73888.96,0.0,-0.97372,4e-05,3.90092]
[1780150432697,24.42,73894.07,0.0,-0.97353,4e-05,3.92531]
[1780150437730,24.42,73894.49,0.0,-0.97352,4e-05,3.92635]
[1780150444781,24.41,73895.26,0.0,-0.9735,4e-05,3.92857]
[1780150447800,24.41,73888.1,0.0,-0.97379,4e-05,3.89278]
[1780150448807,24.41,73886.36,0.0,-0.97386,4e-05,3.88416]
[1780150453847,24.41,73882.46,0.0,-0.97401,4e-05,3.86476]
[1780150457873,24.41,73874.15,0.0,-0.97433,4e-05,3.82445]
[1780150459890,24.41,73871.22,0.0,-0.97445,4e-05,3.81009]
[1780150460896,24.41,73862.23,0.0,-0.97479,4e-05,3.76696]
[1780150461903,24.41,73859.16,0.0,-0.97491,4e-05,3.75216]
[1780150466938,24.41,73859.53,0.0,-0.9749,4e-05,3.75297]
[1780150471973,24.41,73857.62,0.0,-0.975,4e-05,3.74003]
[1780150476002,24.41,73851.72,0.0,-0.97523,4e-05,3.711]
[1780150481048,24.4,73848.7,0.0,-0.97535,4e-05,3.6955]
[1780150483058,24.4,73854.16,0.0,-0.97515,4e-05,3.72073]
[1780150488093,24.4,73853.19,0.0,-0.9752,4e-05,3.71472]
[1780150494136,24.4,73852.3,0.0,-0.97524,4e-05,3.70882]
[1780150499169,24.39,73851.94,0.0,-0.97527,4e-05,3.70578]
[1780150504209,24.39,73850.56,0.0,-0.97533,4e-05,3.69798]
[1780150509248,24.39,73849.22,0.0,-0.97539,4e-05,3.69014]
[1780150514279,24.39,73847.88,0.0,-0.97545,4e-05,3.68261]
[1780150519314,24.39,73846.63,0.0,-0.97551,4e-05,3.67553]
[1780150524350,24.38,73843.74,0.0,-0.97562,4e-05,3.66091]
[1780150528392,24.38,73836.87,0.0,-0.97588,4e-05,3.62828]
[1780150529385,24.38,73829.31,0.0,-0.97617,4e-05,3.59113]
[1780150530391,24.38,73827.23,0.0,-0.97624,4e-05,3.58146]
[1780150535426,24.38,73832.3,0.0,-0.97608,4e-05,3.60219]
[1780150540462,24.37,73831.08,0.0,-0.97615,4e-05,3.59291]
[1780150543486,24.37,73827.85,0.0,-0.97627,4e-05,3.57739]
[1780150547511,24.37,73820.48,0.0,-0.97654,4e-05,3.54335]
[1780150550531,24.37,73814.41,0.0,-0.97675,4e-05,3.51566]
[1780150552546,24.37,73813.2,0.0,-0.9768,4e-05,3.51023]
[1780150556594,24.37,73798.19,0.0,-0.97732,3e-05,3.4428]
[1780150558588,24.37,73791.78,0.0,-0.97754,3e-05,3.41442]
[1780150559597,24.37,73790.9,0.0,-0.97757,3e-05,3.4107]
[1780150564631,24.37,73795.49,0.0,-0.9774,3e-05,3.43214]
[1780150567652,24.37,73803.06,0.0,-0.97713,3e-05,3.46652]
[1780150568659,24.37,73804.11,0.0,-0.9771,3e-05,3.47136]
[1780150573693,24.38,73803.56,0.0,-0.97711,3e-05,3.46945]
[1780150577723,24.38,73809.46,0.0,-0.9769,4e-05,3.49647]
[1780150582757,24.38,73809.43,0.0,-0.9769,4e-05,3.49674]
[1780150587791,24.38,73809.25,0.0,-0.9769,4e-05,3.49634]
[1780150590813,24.38,73816.03,0.0,-0.97666,4e-05,3.52729]
[1780150595848,24.38,73814.26,0.0,-0.97674,4e-05,3.51721]
[1780150600884,24.38,73812.47,0.0,-0.9768,4e-05,3.50939]
[1780150605919,24.38,73810.64,0.0,-0.97686,4e-05,3.50148]
[1780150610956,24.38,73810.27,0.0,-0.97687,4e-05,3.50021]
[1780150615989,24.38,73810.19,0.0,-0.97687,4e-05,3.50026]
[1780150620032,24.38,73817.31,0.0,-0.97662,4e-05,3.53286]
[1780150627067,24.38,73817.11,0.0,-0.97662,4e-05,3.5322]
[1780150632103,24.38,73817.49,0.0,-0.97661,4e-05,3.53415]
[1780150635131,24.38,73828.9,0.0,-0.9762,4e-05,3.58653]
[1780150636139,24.38,73836.27,0.0,-0.97593,4e-05,3.62056]
[1780150637145,24.38,73836.69,0.0,-0.97592,4e-05,3.6224]
[1780150642181,24.38,73840.76,0.0,-0.97577,4e-05,3.64075]
[1780150646210,24.38,73843.52,0.0,-0.97568,4e-05,3.65299]
[1780150648224,24.38,73855.79,0.0,-0.97523,4e-05,3.71021]
[1780150649230,24.38,73859.01,0.0,-0.97511,4e-05,3.72516]
[1780150654267,24.38,73859.8,0.0,-0.97511,4e-05,3.72503]
[1780150658293,24.37,73857.33,0.0,-0.97521,4e-05,3.71198]
[1780150659300,24.37,73853.63,0.0,-0.97535,4e-05,3.69423]
[1780150665344,24.37,73851.8,0.0,-0.97543,4e-05,3.68409]
[1780150670378,24.37,73856.81,0.0,-0.97525,4e-05,3.70649]
[1780150671385,24.37,73857.95,0.0,-0.97521,4e-05,3.71158]
[1780150676419,24.37,73856.15,0.0,-0.97529,4e-05,3.70158]
[1780150681454,24.36,73857.22,0.0,-0.97527,4e-05,3.70499]
[1780150686490,24.36,73855.7,0.0,-0.97533,4e-05,3.69652]
[1780150692533,24.36,73859.73,0.0,-0.97519,4e-05,3.71395]
[1780150697570,24.36,73863.32,0.0,-0.97507,4e-05,3.72958]
[1780150702614,24.35,73863.68,0.0,-0.97507,4e-05,3.72982]
[1780150704627,24.35,73871.33,0.0,-0.97479,4e-05,3.76564]
[1780150705634,24.35,73875.59,0.0,-0.97463,4e-05,3.78568]
[1780150707647,24.34,73881.57,0.0,-0.97444,4e-05,3.81009]
[1780150708655,24.34,73884.19,0.0,-0.97437,4e-05,3.81843]
[1780150713689,24.3,73886.01,0.0,-0.97449,4e-05,3.80319]
[1780150718726,24.27,73886.56,0.0,-0.97463,4e-05,3.78578]
[1780150723761,24.24,73885.64,0.0,-0.97481,4e-05,3.76302]
[1780150730808,24.2,73887.97,0.0,-0.97491,4e-05,3.75116]
[1780150735843,24.18,73885.15,0.0,-0.97513,4e-05,3.72333]
[1780150738864,24.16,73891.74,0.0,-0.97494,4e-05,3.747]
[1780150743899,24.15,73892.94,0.0,-0.97497,4e-05,3.74345]
[1780150749941,24.12,73892.58,0.0,-0.97511,4e-05,3.72578]
[1780150754978,24.1,73896.57,0.0,-0.97505,4e-05,3.73308]
[1780150756991,24.1,73901.17,0.0,-0.97488,4e-05,3.75467]
[1780150761023,24.08,73906.31,0.0,-0.97477,4e-05,3.7689]
[1780150763048,24.07,73908.31,0.0,-0.97474,4e-05,3.77259]
[1780150768069,24.05,73908.34,0.0,-0.97486,4e-05,3.75844]
[1780150772097,24.04,73916.24,0.0,-0.97462,4e-05,3.78838]
[1780150777133,24.03,73918.02,0.0,-0.97461,4e-05,3.78888]
[1780150782168,24.01,73915.65,0.0,-0.97475,4e-05,3.7711]
[1780150787202,24.01,73910.37,0.0,-0.97499,4e-05,3.74115]
[1780150792238,24.0,73908.65,0.0,-0.97507,4e-05,3.73113]
[1780150797274,24.0,73912.34,0.0,-0.97493,4e-05,3.74839]
[1780150803317,24.0,73911.95,0.0,-0.97495,4e-05,3.74619]
[1780150805329,24.0,73901.82,0.0,-0.97534,4e-05,3.69724]
[1780150806337,24.0,73897.32,0.0,-0.97551,4e-05,3.67565]
[1780150808370,24.0,73897.43,0.0,-0.9755,4e-05,3.67632]
[1780150813386,24.0,73894.27,0.0,-0.97562,4e-05,3.66141]
[1780150818439,24.0,73884.39,0.0,-0.97599,4e-05,3.61446]
[1780150820436,24.0,73884.39,0.0,-0.97599,4e-05,3.61441]
[1780150824461,24.0,73890.52,0.0,-0.97576,4e-05,3.64322]
[1780150829498,24.0,73885.67,0.0,-0.97594,4e-05,3.61993]
[1780150834532,24.0,73885.39,0.0,-0.97597,4e-05,3.61604]
[1780150839569,24.0,73885.34,0.0,-0.97597,4e-05,3.61553]
[1780150844603,24.0,73896.96,0.0,-0.97555,4e-05,3.67029]
[1780150846626,24.0,73901.45,0.0,-0.97538,4e-05,3.6919]
[1780150851664,24.0,73902.96,0.0,-0.97532,4e-05,3.69911]
[1780150856696,24.0,73903.93,0.0,-0.97528,4e-05,3.70375]
[1780150861731,24.0,73904.83,0.0,-0.97525,4e-05,3.70809]
[1780150866772,24.0,73905.17,0.0,-0.97524,4e-05,3.70966]
[1780150868820,24.0,73899.78,0.0,-0.97544,4e-05,3.68386]
[1780150869818,24.0,73890.3,0.0,-0.9758,4e-05,3.63765]
[1780150870827,24.0,73885.26,0.0,-0.97599,4e-05,3.61383]
[1780150873846,24.0,73883.59,0.0,-0.97605,4e-05,3.60592]
[1780150875860,24.0,73891.03,0.0,-0.97578,4e-05,3.6409]
[1780150880895,24.0,73885.93,0.0,-0.97597,4e-05,3.61647]
[1780150885931,24.0,73881.7,0.0,-0.97612,4e-05,3.59652]
[1780150890965,24.0,73883.42,0.0,-0.97606,4e-05,3.60449]
[1780150899021,24.0,73882.51,0.0,-0.97611,4e-05,3.59775]
[1780150905077,24.0,73878.57,0.0,-0.97626,4e-05,3.57924]
[1780150910112,24.0,73872.22,0.0,-0.97649,4e-05,3.54966]
[1780150912131,24.0,73864.84,0.0,-0.97675,4e-05,3.51559]
[1780150913132,24.0,73866.15,0.0,-0.9767,4e-05,3.52175]
[1780150914139,24.0,73876.18,0.0,-0.97634,4e-05,3.56837]
[1780150915147,24.0,73874.73,0.0,-0.97639,4e-05,3.56157]
[1780150920181,24.0,73875.8,0.0,-0.97635,4e-05,3.56657]
[1780150925217,24.0,73873.79,0.0,-0.97643,4e-05,3.55725]
[1780150930251,24.0,73873.91,0.0,-0.97642,4e-05,3.55786]
[1780150935287,24.0,73871.82,0.0,-0.9765,4e-05,3.54822]
[1780150940324,24.0,73867.75,0.0,-0.97664,4e-05,3.52952]
[1780150945358,24.0,73870.67,0.0,-0.97654,4e-05,3.54322]
[1780150950394,24.0,73870.34,0.0,-0.97655,4e-05,3.54181]
[1780150955427,24.0,73867.76,0.0,-0.97665,4e-05,3.52775]
[1780150960462,24.0,73868.53,0.0,-0.97662,4e-05,3.53153]
[1780150966504,24.0,73868.49,0.0,-0.97662,4e-05,3.53155]
[1780150971539,24.0,73866.82,0.0,-0.97668,4e-05,3.52402]
[1780150976574,24.0,73865.88,0.0,-0.97671,4e-05,3.5199]
[1780150981615,24.0,73864.16,0.0,-0.97677,4e-05,3.51218]
[1780150986653,24.0,73863.61,0.0,-0.97679,4e-05,3.51]
[1780150991687,24.0,73861.06,0.0,-0.97688,4e-05,3.49863]
[1780150997728,24.0,73866.4,0.0,-0.97669,4e-05,3.52354]
[1780151002764,24.0,73866.77,0.0,-0.97667,4e-05,3.52551]
[1780151005788,24.0,73861.03,0.0,-0.97688,4e-05,3.49916]
[1780151006793,24.0,73859.82,0.0,-0.97692,4e-05,3.49376]
[1780151011829,24.0,73865.01,0.0,-0.97674,4e-05,3.51597]
[1780151017876,24.0,73869.96,0.0,-0.97656,4e-05,3.53936]
[1780151022909,24.01,73867.64,0.0,-0.97664,4e-05,3.52914]
[1780151027942,24.01,73871.87,0.0,-0.97648,4e-05,3.54929]
[1780151032977,24.01,73872.3,0.0,-0.97646,4e-05,3.55174]
[1780151038012,24.01,73873.2,0.0,-0.97643,4e-05,3.55637]
[1780151042041,24.01,73864.37,0.0,-0.97674,4e-05,3.5159]
[1780151044055,24.01,73867.55,0.0,-0.97662,4e-05,3.53091]
[1780151050081,24.01,73866.86,0.0,-0.97665,4e-05,3.52824]
[1780151055132,24.01,73864.44,0.0,-0.97673,4e-05,3.51738]
[1780151060166,24.01,73864.44,0.0,-0.97672,4e-05,3.51814]
[1780151062181,24.01,73872.11,0.0,-0.97645,4e-05,3.55393]
[1780151063188,24.01,73876.85,0.0,-0.97627,4e-05,3.57608]
[1780151064195,24.01,73875.76,0.0,-0.97631,4e-05,3.57105]
[1780151069230,24.01,73874.68,0.0,-0.97635,4e-05,3.56571]
[1780151074268,24.01,73873.52,0.0,-0.97641,4e-05,3.55776]
[1780151079301,24.01,73874.82,0.0,-0.97636,4e-05,3.56383]
[1780151084356,24.01,73874.1,0.0,-0.97639,4e-05,3.56064]
[1780151090381,24.01,73875.04,0.0,-0.97635,4e-05,3.5651]
[1780151095420,24.01,73875.83,0.0,-0.97633,4e-05,3.56884]
[1780151100457,24.01,73876.14,0.0,-0.97631,4e-05,3.57028]
[1780151108512,24.01,73875.1,0.0,-0.97635,4e-05,3.56538]
[1780151114555,24.01,73874.97,0.0,-0.97636,4e-05,3.56484]
[1780151120573,24.01,73874.23,0.0,-0.97638,4e-05,3.56142]
[1780151124625,24.01,73863.45,0.0,-0.97677,4e-05,3.51149]
[1780151125631,24.01,73864.11,0.0,-0.97675,4e-05,3.51446]
[1780151130666,24.01,73864.67,0.0,-0.97673,4e-05,3.51719]
[1780151135702,24.01,73862.44,0.0,-0.97682,4e-05,3.50473]
[1780151140712,24.01,73860.8,0.0,-0.97688,4e-05,3.49766]
[1780151145772,24.01,73861.72,0.0,-0.97684,4e-05,3.50243]
[1780151150808,24.02,73861.93,0.0,-0.97683,4e-05,3.50386]
[1780151155842,24.02,73859.93,0.0,-0.9769,4e-05,3.49515]
[1780151160879,24.02,73860.12,0.0,-0.97689,4e-05,3.49642]
[1780151163897,24.02,73866.95,0.0,-0.97664,4e-05,3.52806]
[1780151168932,24.02,73869.73,0.0,-0.97654,4e-05,3.54076]
[1780151171953,24.02,73878.71,0.0,-0.97622,4e-05,3.58239]
[1780151172960,24.02,73876.9,0.0,-0.97628,4e-05,3.57376]
[1780151177995,24.02,73874.32,0.0,-0.97638,4e-05,3.56132]
[1780151183033,24.02,73875.68,0.0,-0.97633,4e-05,3.56773]
[1780151188068,24.02,73874.63,0.0,-0.97637,4e-05,3.5629]
[1780151189075,24.02,73867.67,0.0,-0.97662,4e-05,3.53048]
[1780151190084,24.02,73865.21,0.0,-0.97671,4e-05,3.51908]
[1780151195119,24.02,73864.96,0.0,-0.97673,4e-05,3.51597]
[1780151197131,24.02,73873.12,0.0,-0.97644,4e-05,3.55366]
[1780151202165,24.02,73875.01,0.0,-0.97637,4e-05,3.56262]
[1780151206194,24.02,73881.27,0.0,-0.97614,4e-05,3.59195]
[1780151207205,24.02,73881.58,0.0,-0.97613,4e-05,3.59339]
[1780151212236,24.02,73880.19,0.0,-0.97618,4e-05,3.58683]
[1780151217270,24.02,73884.8,0.0,-0.97601,4e-05,3.60831]
[1780151222310,24.02,73882.83,0.0,-0.97608,4e-05,3.59886]
[1780151224321,24.02,73889.03,0.0,-0.97586,4e-05,3.62794]
[1780151229357,24.01,73891.96,0.0,-0.97575,4e-05,3.64144]
[1780151232383,24.01,73897.12,0.0,-0.97556,4e-05,3.66583]
[1780151237419,24.02,73898.2,0.0,-0.97551,4e-05,3.67159]
[1780151240440,24.02,73903.64,0.0,-0.97531,4e-05,3.69795]
[1780151242454,24.02,73908.9,0.0,-0.97511,4e-05,3.72326]
[1780151247504,24.02,73912.86,0.0,-0.97496,4e-05,3.74235]
[1780151249509,24.02,73923.87,0.0,-0.97453,4e-05,3.79636]
[1780151250515,24.02,73924.54,0.0,-0.9745,4e-05,3.79991]
[1780151253542,24.02,73928.74,0.0,-0.97435,4e-05,3.8188]
[1780151258575,24.02,73930.81,0.0,-0.97426,4e-05,3.82984]
[1780151263616,24.02,73936.73,0.0,-0.97402,4e-05,3.85979]
[1780151264618,24.02,73951.12,0.0,-0.97345,4e-05,3.93135]
[1780151265628,24.02,73962.28,0.0,-0.973,4e-05,3.98756]
[1780151266631,24.02,73966.29,0.0,-0.97284,4e-05,4.00721]
[1780151267653,24.02,73953.45,0.0,-0.97337,4e-05,3.94178]
[1780151268648,24.02,73935.31,0.0,-0.97409,4e-05,3.85105]
[1780151269656,24.02,73927.13,0.0,-0.97441,4e-05,3.81047]
[1780151270665,24.02,73925.9,0.0,-0.97446,4e-05,3.80422]
[1780151273683,24.02,73917.68,0.0,-0.97478,4e-05,3.76406]
[1780151274690,24.02,73924.71,0.0,-0.97451,4e-05,3.79811]
[1780151275698,24.02,73925.54,0.0,-0.97448,4e-05,3.80191]
[1780151280742,24.01,73926.94,0.0,-0.97444,4e-05,3.80732]
[1780151283764,24.01,73921.32,0.0,-0.97466,4e-05,3.77906]
[1780151286780,24.01,73913.93,0.0,-0.97495,4e-05,3.74264]
[1780151287792,24.01,73912.12,0.0,-0.97502,4e-05,3.7338]
[1780151290809,24.01,73907.33,0.0,-0.9752,4e-05,3.71059]
[1780151292824,24.01,73912.97,0.0,-0.97499,4e-05,3.73765]
[1780151295843,24.01,73922.38,0.0,-0.97463,4e-05,3.78298]
[1780151297857,24.01,73927.47,0.0,-0.97443,4e-05,3.8078]
[1780151302894,24.01,73920.09,0.0,-0.97472,4e-05,3.77173]
[1780151304906,24.01,73914.25,0.0,-0.97494,4e-05,3.74359]
[1780151305915,24.01,73925.72,0.0,-0.9745,4e-05,3.79938]
[1780151306921,24.01,73925.24,0.0,-0.97452,4e-05,3.7972]
[1780151311994,24.01,73925.2,0.0,-0.97453,4e-05,3.79534]
[1780151317998,24.01,73924.83,0.0,-0.97454,4e-05,3.7945]
[1780151322028,24.02,73917.56,0.0,-0.97481,4e-05,3.76004]
[1780151325049,24.02,73917.46,0.0,-0.97481,4e-05,3.75997]
[1780151330085,24.02,73917.75,0.0,-0.97479,4e-05,3.76277]
[1780151335120,24.02,73918.01,0.0,-0.97477,4e-05,3.76551]
[1780151340159,24.02,73920.68,0.0,-0.97465,4e-05,3.78021]
[1780151345189,24.03,73923.88,0.0,-0.97452,4e-05,3.79701]
[1780151350228,24.03,73926.33,0.0,-0.97441,4e-05,3.81004]
[1780151355262,24.03,73926.9,0.0,-0.97438,4e-05,3.81354]
[1780151358282,24.03,73932.32,0.0,-0.97417,4e-05,3.84054]
[1780151363319,24.03,73931.94,0.0,-0.97417,4e-05,3.83988]
[1780151368355,24.03,73931.89,0.0,-0.97416,4e-05,3.84113]
[1780151373390,24.04,73935.11,0.0,-0.97403,4e-05,3.85718]
[1780151379431,24.04,73936.07,0.0,-0.97397,4e-05,3.86454]
[1780151384467,24.05,73935.31,0.0,-0.97399,4e-05,3.86294]
[1780151390510,24.05,73934.94,0.0,-0.97398,4e-05,3.86371]
[1780151395543,24.05,73936.18,0.0,-0.97391,4e-05,3.87193]
[1780151400580,24.06,73944.1,0.0,-0.97359,4e-05,3.91307]
[1780151401587,24.06,73952.78,0.0,-0.97323,4e-05,3.95696]
[1780151402593,24.06,73957.36,0.0,-0.97305,4e-05,3.97988]
[1780151404608,24.06,73960.24,0.0,-0.97294,4e-05,3.99402]
[1780151408636,24.06,73968.16,0.0,-0.97262,4e-05,4.03317]
[1780151409643,24.05,73970.77,0.0,-0.97252,4e-05,4.04619]
[1780151414678,24.05,73976.26,0.0,-0.9723,4e-05,4.07336]
[1780151419713,24.05,73974.36,0.0,-0.97238,4e-05,4.06314]
[1780151424751,24.05,73976.46,0.0,-0.97231,4e-05,4.0724]
[1780151427779,24.04,73987.24,0.0,-0.97189,4e-05,4.12433]
[1780151428778,24.04,73999.54,0.0,-0.97137,4e-05,4.18799]
[1780151429784,24.04,74006.11,0.0,-0.97109,4e-05,4.22247]
[1780151430791,24.04,74007.92,0.0,-0.97101,4e-05,4.2318]
[1780151434821,24.04,73996.31,0.0,-0.97154,4e-05,4.16625]
[1780151435828,24.04,73988.28,0.0,-0.97188,4e-05,4.12454]
[1780151436962,24.04,73985.25,0.0,-0.97201,4e-05,4.10859]
[1780151438870,24.04,73958.66,0.0,-0.97311,4e-05,3.97251]
[1780151439877,24.04,73951.38,0.0,-0.9734,4e-05,3.93575]
[1780151440888,24.04,73948.78,0.0,-0.97351,4e-05,3.9221]
[1780151441891,24.04,73942.59,0.0,-0.97376,4e-05,3.89129]
[1780151442898,24.04,73940.47,0.0,-0.97384,4e-05,3.88105]
[1780151445920,24.04,73932.98,0.0,-0.97413,4e-05,3.84504]
[1780151446926,24.04,73936.02,0.0,-0.974,4e-05,3.86027]
[1780151451962,24.04,73935.53,0.0,-0.97401,4e-05,3.85915]
[1780151456997,24.04,73936.37,0.0,-0.97397,4e-05,3.86437]
[1780151460021,24.04,73929.61,0.0,-0.97423,4e-05,3.83177]
[1780151462033,24.05,73923.91,0.0,-0.97445,4e-05,3.80441]
[1780151463041,24.05,73923.1,0.0,-0.97448,4e-05,3.80093]
[1780151468077,24.05,73920.33,0.0,-0.97457,4e-05,3.78953]
[1780151473111,24.05,73916.57,0.0,-0.9747,4e-05,3.77306]
[1780151478148,24.06,73915.75,0.0,-0.97471,4e-05,3.77105]
[1780151483181,24.06,73918.18,0.0,-0.97461,4e-05,3.78452]
[1780151488216,24.06,73918.21,0.0,-0.97459,4e-05,3.78628]
[1780151493287,24.06,73912.66,0.0,-0.97481,4e-05,3.75871]
[1780151499293,24.07,73910.79,0.0,-0.97487,4e-05,3.75088]
[1780151504328,24.07,73910.6,0.0,-0.97487,4e-05,3.75076]
[1780151509362,24.07,73909.08,0.0,-0.97492,4e-05,3.74432]
[1780151510370,24.07,73915.94,0.0,-0.97466,4e-05,3.77764]
[1780151511376,24.07,73922.19,0.0,-0.97441,4e-05,3.80836]
[1780151512384,24.07,73924.12,0.0,-0.97434,4e-05,3.818]
[1780151517420,24.07,73922.76,0.0,-0.97438,4e-05,3.81241]
[1780151521451,24.07,73929.59,0.0,-0.97411,4e-05,3.84673]
[1780151523515,24.07,73931.92,0.0,-0.97401,4e-05,3.85844]
[1780151528500,24.07,73937.45,0.0,-0.97379,4e-05,3.88616]
[1780151533534,24.07,73939.89,0.0,-0.9737,4e-05,3.89835]
[1780151538570,24.07,73940.92,0.0,-0.97366,4e-05,3.90331]
[1780151542598,24.08,73934.78,0.0,-0.97389,4e-05,3.87398]
[1780151547635,24.08,73938.54,0.0,-0.97373,4e-05,3.89439]
[1780151552668,24.08,73934.13,0.0,-0.9739,4e-05,3.87265]
[1780151557703,24.09,73933.27,0.0,-0.97391,4e-05,3.87138]
[1780151562744,24.09,73932.79,0.0,-0.9739,4e-05,3.87158]
[1780151563794,24.09,73924.89,0.0,-0.97421,4e-05,3.83318]
[1780151569796,24.1,73926.99,0.0,-0.97411,4e-05,3.8461]
[1780151574830,24.1,73922.6,0.0,-0.97426,4e-05,3.82691]
[1780151577850,24.1,73912.61,0.0,-0.97464,4e-05,3.7795]
[1780151580872,24.1,73918.78,0.0,-0.97439,4e-05,3.81057]
[1780151586913,24.11,73919.37,0.0,-0.97435,4e-05,3.81553]
[1780151591948,24.11,73919.49,0.0,-0.97433,4e-05,3.81787]
[1780151596984,24.11,73923.54,0.0,-0.97416,4e-05,3.83941]
[1780151602020,24.12,73923.69,0.0,-0.97414,4e-05,3.84159]
[1780151607054,24.12,73923.92,0.0,-0.97412,4e-05,3.84419]
[1780151612091,24.12,73921.57,0.0,-0.97421,4e-05,3.8319]
[1780151614103,24.12,73928.38,0.0,-0.97394,4e-05,3.86586]
[1780151619142,24.12,73930.83,0.0,-0.97384,4e-05,3.87918]
[1780151624214,24.13,73925.46,0.0,-0.97404,4e-05,3.85444]
[1780151630219,24.13,73925.83,0.0,-0.974,4e-05,3.85842]
[1780151635254,24.13,73926.43,0.0,-0.97397,4e-05,3.86315]
[1780151640290,24.14,73927.93,0.0,-0.97389,4e-05,3.87233]
[1780151645324,24.14,73928.45,0.0,-0.97386,4e-05,3.87664]
[1780151649355,24.14,73935.89,0.0,-0.97355,4e-05,3.9147]
[1780151654387,24.14,73935.87,0.0,-0.97354,4e-05,3.91586]
[1780151657415,24.14,73941.69,0.0,-0.97331,4e-05,3.94546]
[1780151662448,24.15,73941.67,0.0,-0.9733,4e-05,3.9462]
[1780151664494,24.15,73964.29,0.0,-0.97238,4e-05,4.06071]
[1780151665466,24.15,73964.29,0.0,-0.97238,4e-05,4.0605]
[1780151666473,24.15,73965.85,0.0,-0.97232,4e-05,4.06811]
[1780151671508,24.14,73966.5,0.0,-0.97232,4e-05,4.06713]
[1780151674529,24.14,73953.15,0.0,-0.97288,4e-05,3.99839]
[1780151675536,24.14,73950.09,0.0,-0.97301,4e-05,3.98252]
[1780151678559,24.14,73947.08,0.0,-0.97314,4e-05,3.96643]
[1780151683593,24.14,73943.11,0.0,-0.9733,4e-05,3.9453]
[1780151688634,24.14,73938.75,0.0,-0.97348,4e-05,3.92351]
[1780151689634,24.14,73946.75,0.0,-0.97316,4e-05,3.96369]
[1780151690640,24.14,73949.58,0.0,-0.97305,4e-05,3.97741]
[1780151695676,24.13,73947.55,0.0,-0.97315,4e-05,3.96469]
[1780151698697,24.13,73952.83,0.0,-0.97295,4e-05,3.99004]
[1780151699708,24.13,73957.63,0.0,-0.97275,4e-05,4.01399]
[1780151701721,24.13,73958.36,0.0,-0.97273,4e-05,4.017]
[1780151705747,24.13,73946.26,0.0,-0.97323,4e-05,3.95444]
[1780151706755,24.13,73938.44,0.0,-0.97355,4e-05,3.91497]
[1780151707761,24.12,73933.08,0.0,-0.97376,4e-05,3.88831]
[1780151710782,24.13,73930.96,0.0,-0.97383,4e-05,3.8794]
[1780151714846,24.13,73926.37,0.0,-0.97399,4e-05,3.85902]
[1780151719856,24.13,73922.48,0.0,-0.97413,4e-05,3.84193]
[1780151724891,24.14,73919.83,0.0,-0.97422,4e-05,3.83131]
[1780151729925,24.14,73923.77,0.0,-0.97404,4e-05,3.85282]
[1780151734960,24.15,73927.77,0.0,-0.97389,4e-05,3.87209]
[1780151739997,24.15,73923.6,0.0,-0.97403,4e-05,3.85368]
[1780151745038,24.15,73925.14,0.0,-0.97396,4e-05,3.86334]
[1780151750067,24.16,73929.34,0.0,-0.97377,4e-05,3.88603]
[1780151755102,24.16,73931.41,0.0,-0.97368,4e-05,3.89783]
[1780151760138,24.16,73930.4,0.0,-0.97371,4e-05,3.89446]
[1780151765199,24.16,73928.41,0.0,-0.97377,4e-05,3.88654]
[1780151771215,24.17,73928.47,0.0,-0.97375,4e-05,3.88898]
[1780151775269,24.17,73936.94,0.0,-0.9734,4e-05,3.93223]
[1780151780277,24.17,73936.86,0.0,-0.97342,4e-05,3.9297]
[1780151784306,24.16,73942.41,0.0,-0.97322,4e-05,3.95562]
[1780151789340,24.16,73946.99,0.0,-0.97305,4e-05,3.97594]
[1780151794375,24.15,73947.22,0.0,-0.97308,4e-05,3.97192]
[1780151796390,24.15,73952.66,0.0,-0.97287,4e-05,3.99862]
[1780151800420,24.15,73958.07,0.0,-0.97266,4e-05,4.02441]
[1780151805453,24.15,73957.33,0.0,-0.97271,4e-05,4.01873]
[1780151810489,24.14,73956.46,0.0,-0.97276,4e-05,4.0125]
[1780151815550,24.14,73949.36,0.0,-0.97306,4e-05,3.97512]
[1780151820559,24.14,73952.12,0.0,-0.97296,4e-05,3.9876]
[1780151825622,24.14,73954.02,0.0,-0.97289,4e-05,3.99566]
[1780151830630,24.13,73957.9,0.0,-0.97275,4e-05,4.01353]
[1780151835663,24.13,73959.2,0.0,-0.97271,4e-05,4.01829]
[1780151840699,24.13,73961.16,0.0,-0.97265,4e-05,4.02622]
[1780151845734,24.13,73960.5,0.0,-0.97269,4e-05,4.02088]
[1780151850770,24.12,73954.48,0.0,-0.97295,4e-05,3.98849]
[1780151852784,24.12,73952.77,0.0,-0.97304,4e-05,3.97686]
[1780151858825,24.12,73952.17,0.0,-0.97308,4e-05,3.97214]
[1780151863860,24.12,73953.75,0.0,-0.97303,4e-05,3.97874]
[1780151868896,24.11,73958.69,0.0,-0.97283,4e-05,4.00269]
[1780151872925,24.11,73960.74,0.0,-0.97276,4e-05,4.01184]
[1780151877960,24.11,73960.4,0.0,-0.97279,4e-05,4.00842]
[1780151884002,24.11,73961.53,0.0,-0.97276,4e-05,4.01202]
[1780151886080,24.1,73956.38,0.0,-0.97298,4e-05,3.98505]
[1780151892059,24.1,73957.98,0.0,-0.97293,4e-05,3.99135]
[1780151897098,24.1,73961.07,0.0,-0.97281,4e-05,4.00575]
[1780151898105,24.1,73967.87,0.0,-0.97254,4e-05,4.0395]
[1780151901127,24.1,73957.71,0.0,-0.97296,4e-05,3.98699]
[1780151902139,24.1,73958.01,0.0,-0.97296,4e-05,3.98745]
[1780151904151,24.09,73965.64,0.0,-0.97266,4e-05,4.02488]
[1780151905158,24.09,73953.62,0.0,-0.97315,4e-05,3.96369]
[1780151909184,24.09,73943.97,0.0,-0.97355,4e-05,3.91387]
[1780151913215,24.09,73937.21,0.0,-0.97384,4e-05,3.87643]
[1780151918250,24.09,73936.33,0.0,-0.97389,4e-05,3.87046]
[1780151922280,24.08,73933.76,0.0,-0.974,4e-05,3.85667]
[1780151927313,24.08,73931.97,0.0,-0.97409,4e-05,3.84556]
[1780151931342,24.08,73927.4,0.0,-0.97428,4e-05,3.82164]
[1780151935370,24.08,73922.74,0.0,-0.97445,4e-05,3.80088]
[1780151936444,24.08,73934.17,0.0,-0.974,4e-05,3.85651]
[1780151942420,24.08,73933.62,0.0,-0.97404,4e-05,3.85126]
[1780151947453,24.07,73935.1,0.0,-0.974,4e-05,3.85646]
[1780151952493,24.07,73932.36,0.0,-0.97413,4e-05,3.84087]
[1780151957523,24.07,73930.94,0.0,-0.9742,4e-05,3.8321]
[1780151962561,24.06,73932.37,0.0,-0.97416,4e-05,3.83718]
[1780151967593,24.06,73931.71,0.0,-0.9742,4e-05,3.832]
[1780151970615,24.06,73925.74,0.0,-0.97444,4e-05,3.80222]
[1780151972629,24.06,73933.79,0.0,-0.97414,4e-05,3.83854]
[1780151977666,24.05,73936.67,0.0,-0.97405,4e-05,3.85053]
[1780151979678,24.05,73945.07,0.0,-0.97372,4e-05,3.89133]
[1780151982698,24.05,73950.38,0.0,-0.97352,4e-05,3.9168]
[1780151987738,24.05,73949.29,0.0,-0.97357,4e-05,3.91013]
[1780151992773,24.05,73946.8,0.0,-0.97368,4e-05,3.89625]
[1780151997811,24.04,73950.25,0.0,-0.97356,4e-05,3.91184]
[1780152002848,24.04,73952.28,0.0,-0.97349,4e-05,3.92045]
[1780152007881,24.04,73956.32,0.0,-0.97333,4e-05,3.9398]
[1780152012915,24.04,73956.03,0.0,-0.97335,4e-05,3.93761]
[1780152017951,24.04,73955.66,0.0,-0.97337,4e-05,3.935]
[1780152022985,24.04,73959.63,0.0,-0.97322,4e-05,3.95416]
[1780152028028,24.03,73960.77,0.0,-0.97318,4e-05,3.95885]
[1780152033062,24.03,73961.42,0.0,-0.97318,4e-05,3.95872]
[1780152038098,24.03,73960.15,0.0,-0.97324,4e-05,3.95141]
[1780152043131,24.03,73964.62,0.0,-0.97307,4e-05,3.97285]
[1780152048167,24.03,73964.73,0.0,-0.97307,4e-05,3.97229]
[1780152053201,24.03,73964.89,0.0,-0.97307,4e-05,3.97203]
[1780152055216,24.03,73970.33,0.0,-0.97285,4e-05,3.99914]
[1780152056222,24.03,73979.2,0.0,-0.97249,4e-05,4.04434]
[1780152057306,24.03,73986.7,0.0,-0.97218,4e-05,4.08286]
[1780152063274,24.02,73983.56,0.0,-0.97232,4e-05,4.06573]
[1780152064280,24.02,73978.23,0.0,-0.97254,4e-05,4.03827]
[1780152065287,24.02,73974.38,0.0,-0.9727,4e-05,4.01854]
[1780152066296,24.02,73972.24,0.0,-0.97279,4e-05,4.00758]
[1780152071329,24.02,73972.18,0.0,-0.97279,4e-05,4.00723]
[1780152073342,24.02,73980.46,0.0,-0.97245,4e-05,4.04925]
[1780152078377,24.02,73978.15,0.0,-0.97255,4e-05,4.03702]
[1780152083415,24.02,73974.78,0.0,-0.97269,4e-05,4.01963]
[1780152088449,24.02,73976.02,0.0,-0.97264,4e-05,4.02588]
[1780152094492,24.02,73978.12,0.0,-0.97257,4e-05,4.03402]
[1780152100533,24.02,73978.2,0.0,-0.97257,4e-05,4.03434]
[1780152105568,24.02,73977.38,0.0,-0.9726,4e-05,4.03013]
[1780152110604,24.02,73980.08,0.0,-0.97249,4e-05,4.04379]
[1780152115640,24.02,73981.2,0.0,-0.97245,4e-05,4.04928]
[1780152120676,24.02,73980.18,0.0,-0.97249,4e-05,4.04396]
[1780152125709,24.02,73976.47,0.0,-0.97264,4e-05,4.0252]
[1780152132834,24.02,73976.6,0.0,-0.97263,4e-05,4.02616]
[1780152138803,24.02,73974.75,0.0,-0.97271,4e-05,4.01611]
[1780152143840,24.02,73974.5,0.0,-0.97273,4e-05,4.01398]
[1780152147867,24.02,73966.32,0.0,-0.97307,4e-05,3.97203]
[1780152152973,24.02,73962.82,0.0,-0.97323,4e-05,3.95182]
[1780152157938,24.02,73967.29,0.0,-0.97305,4e-05,3.97405]
[1780152163045,24.02,73963.82,0.0,-0.97319,4e-05,3.95608]
[1780152169021,24.02,73959.3,0.0,-0.97338,4e-05,3.93298]
[1780152174056,24.02,73957.26,0.0,-0.97346,4e-05,3.92273]
[1780152180098,24.02,73957.32,0.0,-0.97346,4e-05,3.92232]
[1780152185134,24.01,73957.07,0.0,-0.97349,4e-05,3.91951]
[1780152190172,24.01,73956.54,0.0,-0.97352,4e-05,3.91531]
[1780152195203,24.01,73952.33,0.0,-0.9737,4e-05,3.89289]
[1780152198227,24.01,73946.46,0.0,-0.97394,4e-05,3.8633]
[1780152199233,24.01,73936.16,0.0,-0.97434,4e-05,3.81239]
[1780152200240,24.01,73931.25,0.0,-0.97454,4e-05,3.78803]
[1780152205274,24.0,73928.93,0.0,-0.97464,4e-05,3.77517]
[1780152210312,24.0,73925.51,0.0,-0.97478,4e-05,3.75707]
[1780152216352,24.0,73923.07,0.0,-0.9749,4e-05,3.7413]
[1780152221387,24.0,73922.13,0.0,-0.97493,4e-05,3.73764]
[1780152224411,24.0,73928.71,0.0,-0.97468,4e-05,3.76942]
[1780152229445,24.0,73930.49,0.0,-0.97463,4e-05,3.77617]
[1780152234481,23.99,73935.45,0.0,-0.97445,4e-05,3.79863]
[1780152240525,23.99,73936.04,0.0,-0.97444,4e-05,3.79928]
[1780152241533,23.99,73930.3,0.0,-0.97467,4e-05,3.77128]
[1780152242540,23.99,73920.81,0.0,-0.97503,4e-05,3.72551]
[1780152243546,23.99,73911.97,0.0,-0.97536,4e-05,3.68369]
[1780152245558,23.99,73907.32,0.0,-0.97552,4e-05,3.66289]
[1780152250592,24.0,73905.04,0.0,-0.97559,4e-05,3.65497]
[1780152259656,24.0,73906.93,0.0,-0.97549,4e-05,3.66755]
[1780152264691,24.01,73911.84,0.0,-0.97529,4e-05,3.6923]
[1780152269725,24.01,73912.08,0.0,-0.97527,4e-05,3.69469]
[1780152274761,24.01,73912.33,0.0,-0.97527,4e-05,3.69475]
[1780152279797,24.01,73911.89,0.0,-0.97527,4e-05,3.6938]
[1780152284831,24.01,73908.48,0.0,-0.97539,4e-05,3.67875]
[1780152289866,24.02,73907.78,0.0,-0.97541,4e-05,3.67668]
[1780152294901,24.02,73910.03,0.0,-0.97532,4e-05,3.68851]
[1780152300945,24.02,73908.11,0.0,-0.97538,4e-05,3.68063]
[1780152301955,24.02,73902.03,0.0,-0.9756,4e-05,3.65197]
[1780152306993,24.02,73899.41,0.0,-0.97569,4e-05,3.64108]
[1780152309000,24.03,73886.13,0.0,-0.97618,4e-05,3.5792]
[1780152314118,24.03,73885.73,0.0,-0.97619,4e-05,3.57764]
[1780152318062,24.03,73873.22,0.0,-0.97664,4e-05,3.51985]
[1780152323099,24.03,73869.62,0.0,-0.97676,4e-05,3.50403]
[1780152328133,24.03,73867.4,0.0,-0.97684,4e-05,3.49434]
[1780152332161,24.03,73857.37,0.0,-0.97721,4e-05,3.44641]
[1780152333168,24.03,73852.36,0.0,-0.97738,4e-05,3.42372]
[1780152334176,24.03,73852.3,0.0,-0.97739,4e-05,3.42356]
[1780152337197,24.03,73846.89,0.0,-0.97757,3e-05,3.39984]
[1780152342232,24.03,73847.59,0.0,-0.97754,3e-05,3.40396]
[1780152347266,24.03,73839.24,0.0,-0.97783,3e-05,3.36667]
[1780152349282,24.03,73837.9,0.0,-0.97787,3e-05,3.36038]
[1780152354399,24.03,73837.91,0.0,-0.97788,3e-05,3.35975]
[1780152360360,24.03,73835.94,0.0,-0.97795,3e-05,3.35061]
[1780152364472,24.03,73841.38,0.0,-0.97776,3e-05,3.37521]
[1780152370430,24.03,73844.26,0.0,-0.97766,3e-05,3.38816]
[1780152375466,24.03,73844.65,0.0,-0.97764,3e-05,3.39009]
[1780152380500,24.03,73846.03,0.0,-0.97759,3e-05,3.39667]
[1780152384613,24.03,73857.47,0.0,-0.97719,4e-05,3.44868]
[1780152390571,24.03,73859.41,0.0,-0.97712,4e-05,3.45756]
[1780152395608,24.03,73858.67,0.0,-0.97716,4e-05,3.45221]
[1780152400643,24.03,73857.74,0.0,-0.97719,4e-05,3.44825]
[1780152405678,24.03,73856.71,0.0,-0.97723,4e-05,3.44356]
[1780152408702,24.03,73862.48,0.0,-0.97702,4e-05,3.46997]
[1780152413735,24.03,73868.82,0.0,-0.9768,4e-05,3.49897]
[1780152418772,24.03,73871.14,0.0,-0.97672,4e-05,3.5093]
[1780152423806,24.03,73870.78,0.0,-0.97673,4e-05,3.50727]
[1780152428840,24.03,73870.08,0.0,-0.97676,4e-05,3.50404]
[1780152433876,24.03,73870.54,0.0,-0.97674,4e-05,3.50615]
[1780152438910,24.03,73869.66,0.0,-0.97677,4e-05,3.50208]
[1780152443945,24.03,73869.49,0.0,-0.97678,4e-05,3.5013]
[1780152448980,24.03,73869.35,0.0,-0.97678,4e-05,3.50067]
[1780152454015,24.03,73869.11,0.0,-0.97681,4e-05,3.49735]
[1780152455104,24.03,73875.04,0.0,-0.97659,4e-05,3.52465]
[1780152461064,24.03,73874.24,0.0,-0.97663,4e-05,3.52036]
[1780152466102,24.03,73874.36,0.0,-0.97662,4e-05,3.52102]
[1780152471134,24.03,73875.44,0.0,-0.97658,4e-05,3.52642]
[1780152476170,24.03,73874.38,0.0,-0.97661,4e-05,3.52194]
[1780152482215,24.03,73874.23,0.0,-0.97661,4e-05,3.52175]
[1780152487246,24.03,73878.03,0.0,-0.97647,4e-05,3.53974]
[1780152491275,24.03,73884.06,0.0,-0.97625,4e-05,3.5681]
[1780152495384,24.03,73899.07,0.0,-0.9757,4e-05,3.6389]
[1780152497328,24.03,73903.52,0.0,-0.97553,4e-05,3.65996]
[1780152502362,24.03,73904.71,0.0,-0.97549,4e-05,3.66484]
[1780152507397,24.03,73909.29,0.0,-0.97533,4e-05,3.68586]
[1780152512433,24.03,73909.88,0.0,-0.97532,4e-05,3.68566]
[1780152513440,24.03,73915.12,0.0,-0.97513,4e-05,3.71062]
[1780152514448,24.03,73916.67,0.0,-0.97507,4e-05,3.71786]
[1780152519483,24.03,73923.34,0.0,-0.97481,4e-05,3.75]
[1780152521495,24.03,73929.24,0.0,-0.97459,4e-05,3.77885]
[1780152524517,24.03,73931.07,0.0,-0.97451,4e-05,3.78784]
[1780152529553,24.03,73931.02,0.0,-0.97452,4e-05,3.78776]
[1780152534588,24.03,73933.89,0.0,-0.9744,4e-05,3.80193]
[1780152539623,24.03,73934.63,0.0,-0.97437,4e-05,3.80562]
[1780152544659,24.03,73935.65,0.0,-0.97433,4e-05,3.81069]
[1780152547679,24.03,73927.4,0.0,-0.97465,4e-05,3.77051]
[1780152548687,24.03,73921.4,0.0,-0.97488,4e-05,3.74156]
[1780152549694,24.03,73918.1,0.0,-0.97501,4e-05,3.72584]
[1780152551708,24.03,73913.62,0.0,-0.97517,4e-05,3.70481]
[1780152555809,24.03,73906.96,0.0,-0.97541,4e-05,3.67424]
[1780152557751,24.04,73900.26,0.0,-0.97566,4e-05,3.64312]
[1780152562785,24.04,73895.35,0.0,-0.97584,4e-05,3.62067]
[1780152567822,24.04,73894.4,0.0,-0.97586,4e-05,3.61706]
[1780152572857,24.04,73893.73,0.0,-0.9759,4e-05,3.61247]
[1780152577892,24.04,73898.58,0.0,-0.97571,4e-05,3.63589]
[1780152583933,24.04,73898.51,0.0,-0.97571,4e-05,3.63618]
[1780152589975,24.04,73896.0,0.0,-0.9758,4e-05,3.62511]
[1780152595011,24.04,73895.8,0.0,-0.9758,4e-05,3.62485]
[1780152600052,24.05,73895.17,0.0,-0.97582,4e-05,3.62251]
[1780152605084,24.05,73894.0,0.0,-0.97585,4e-05,3.61827]
[1780152610120,24.05,73889.41,0.0,-0.97602,4e-05,3.59676]
[1780152615156,24.05,73886.22,0.0,-0.97613,4e-05,3.58207]
[1780152620190,24.05,73881.1,0.0,-0.97632,4e-05,3.55849]
[1780152622204,24.05,73876.11,0.0,-0.9765,4e-05,3.5357]
[1780152625227,24.05,73870.61,0.0,-0.97669,4e-05,3.51099]
[1780152631267,24.05,73867.12,0.0,-0.97682,4e-05,3.4942]
[1780152636305,24.06,73866.11,0.0,-0.97684,4e-05,3.49089]
[1780152639322,24.06,73860.84,0.0,-0.97702,4e-05,3.46775]
[1780152645364,24.06,73860.04,0.0,-0.97704,4e-05,3.46616]
[1780152651408,24.06,73860.51,0.0,-0.977,4e-05,3.47026]
[1780152654429,24.07,73855.03,0.0,-0.97719,4e-05,3.44637]
[1780152659464,24.07,73857.8,0.0,-0.97708,4e-05,3.46074]
[1780152662485,24.07,73862.88,0.0,-0.97689,4e-05,3.48431]
[1780152664500,24.07,73865.31,0.0,-0.97681,4e-05,3.4956]
[1780152670541,24.07,73867.49,0.0,-0.97673,4e-05,3.50596]
[1780152674570,24.07,73862.41,0.0,-0.97691,4e-05,3.48288]
[1780152675577,24.07,73861.15,0.0,-0.97695,4e-05,3.47721]
[1780152681619,24.07,73859.82,0.0,-0.97699,4e-05,3.47183]
[1780152686728,24.07,73860.88,0.0,-0.97695,4e-05,3.47719]
[1780152692696,24.07,73860.53,0.0,-0.97697,4e-05,3.47392]
[1780152697730,24.08,73859.9,0.0,-0.97699,4e-05,3.47153]
[1780152699746,24.08,73854.36,0.0,-0.97719,4e-05,3.44653]
[1780152704779,24.08,73849.63,0.0,-0.97735,4e-05,3.42582]
[1780152706869,24.08,73849.15,0.0,-0.97736,4e-05,3.4242]
[1780152712840,24.08,73849.68,0.0,-0.97733,4e-05,3.42753]
[1780152717875,24.08,73847.8,0.0,-0.97739,4e-05,3.42002]
[1780152722909,24.08,73849.87,0.0,-0.97731,4e-05,3.43037]
[1780152727947,24.08,73849.61,0.0,-0.97731,4e-05,3.43035]
[1780152732982,24.09,73850.65,0.0,-0.97727,4e-05,3.43603]
[1780152738017,24.09,73848.82,0.0,-0.97732,4e-05,3.42878]
[1780152744059,24.09,73847.38,0.0,-0.97736,4e-05,3.4237]
[1780152749094,24.09,73842.45,0.0,-0.97752,3e-05,3.40283]
[1780152755137,24.1,73842.41,0.0,-0.97753,3e-05,3.4021]
[1780152760173,24.1,73838.65,0.0,-0.97765,3e-05,3.3867]
[1780152766215,24.1,73834.89,0.0,-0.97776,3e-05,3.3717]
[1780152772256,24.1,73833.71,0.0,-0.97781,3e-05,3.36556]
[1780152777359,24.1,73834.13,0.0,-0.97781,3e-05,3.36582]
[1780152783333,24.09,73834.25,0.0,-0.97781,3e-05,3.36483]
[1780152790384,24.09,73833.58,0.0,-0.97785,3e-05,3.36059]
[1780152797500,24.09,73832.16,0.0,-0.97791,3e-05,3.3523]
[1780152803474,24.09,73836.5,0.0,-0.97778,3e-05,3.36982]
[1780152809515,24.08,73838.24,0.0,-0.97773,3e-05,3.37617]
[1780152815558,24.08,73837.92,0.0,-0.97776,3e-05,3.37125]
[1780152820599,24.08,73837.06,0.0,-0.9778,3e-05,3.36657]
[1780152826641,24.08,73836.94,0.0,-0.97781,3e-05,3.36569]
[1780152831676,24.08,73836.47,0.0,-0.97782,3e-05,3.36339]
[1780152836710,24.08,73836.19,0.0,-0.97782,3e-05,3.36351]
[1780152841747,24.08,73833.96,0.0,-0.97789,3e-05,3.355]
[1780152846782,24.09,73833.75,0.0,-0.97788,3e-05,3.35553]
[1780152851815,24.09,73834.76,0.0,-0.97784,3e-05,3.36142]
[1780152857922,24.09,73834.69,0.0,-0.97783,3e-05,3.36276]
[1780152863902,24.09,73838.16,0.0,-0.9777,3e-05,3.3795]
[1780152868935,24.09,73837.2,0.0,-0.97774,3e-05,3.37432]
[1780152873970,24.09,73836.98,0.0,-0.97777,3e-05,3.37035]
[1780152885048,24.08,73835.87,0.0,-0.97783,3e-05,3.36207]
[1780152893103,24.08,73834.08,0.0,-0.9779,3e-05,3.35305]
[1780152898202,24.08,73834.24,0.0,-0.9779,3e-05,3.35295]
[1780152904182,24.08,73833.94,0.0,-0.97792,3e-05,3.35002]
[1780152909216,24.08,73834.2,0.0,-0.97793,3e-05,3.3498]
[1780152914254,24.07,73835.31,0.0,-0.9779,3e-05,3.35331]
[1780152919288,24.07,73838.8,0.0,-0.97779,3e-05,3.36739]
[1780152924322,24.06,73839.59,0.0,-0.97783,3e-05,3.36195]
[1780152929357,24.03,73836.82,0.0,-0.97804,3e-05,3.33501]
[1780152933386,24.02,73826.66,0.0,-0.97843,3e-05,3.28441]
[1780152937413,24.02,73819.84,0.0,-0.97867,3e-05,3.25283]
[1780152942449,24.02,73822.8,0.0,-0.97859,3e-05,3.26347]
[1780152948491,24.01,73821.99,0.0,-0.97863,3e-05,3.25787]
[1780152953525,24.01,73833.12,0.0,-0.97826,3e-05,3.30595]
[1780152954532,24.01,73839.31,0.0,-0.97805,3e-05,3.33317]
[1780152959630,24.01,73840.85,0.0,-0.97801,3e-05,3.33923]
[1780152966617,24.01,73842.68,0.0,-0.97794,3e-05,3.3474]
[1780152972662,24.01,73844.2,0.0,-0.9779,3e-05,3.35326]
[1780152978705,24.01,73845.6,0.0,-0.97786,3e-05,3.3586]
[1780152983741,24.01,73846.5,0.0,-0.97783,3e-05,3.36187]
[1780152988775,24.0,73846.28,0.0,-0.97784,3e-05,3.36039]
[1780152994817,24.0,73847.27,0.0,-0.97784,3e-05,3.36103]
[1780152999852,24.0,73848.19,0.0,-0.97781,3e-05,3.36385]
[1780153004888,24.0,73849.35,0.0,-0.97778,3e-05,3.3677]
[1780153009994,23.99,73849.22,0.0,-0.9778,3e-05,3.36567]
[1780153015965,23.99,73849.62,0.0,-0.9778,3e-05,3.36578]
[1780153023015,23.99,73850.2,0.0,-0.97779,3e-05,3.36732]
[1780153029057,23.99,73851.06,0.0,-0.97776,3e-05,3.37036]
[1780153035098,23.99,73849.49,0.0,-0.97782,3e-05,3.36252]
[1780153040204,23.99,73845.68,0.0,-0.97796,3e-05,3.34474]
[1780153046175,23.98,73843.62,0.0,-0.97804,3e-05,3.33495]
[1780153051211,23.98,73842.46,0.0,-0.9781,3e-05,3.32698]
[1780153056245,23.98,73841.59,0.0,-0.97813,3e-05,3.32246]
[1780153061283,23.98,73840.9,0.0,-0.97816,3e-05,3.31881]
[1780153068332,23.98,73839.41,0.0,-0.97822,3e-05,3.31145]
[1780153073367,23.98,73838.48,0.0,-0.97825,3e-05,3.30719]
[1780153078401,23.98,73835.84,0.0,-0.97833,3e-05,3.29686]
[1780153083437,23.98,73835.23,0.0,-0.97836,3e-05,3.29327]
[1780153089480,23.98,73837.74,0.0,-0.97828,3e-05,3.30259]
[1780153097535,23.97,73839.25,0.0,-0.97825,3e-05,3.30717]
[1780153102569,23.97,73841.4,0.0,-0.97819,3e-05,3.31541]
[1780153107604,23.96,73843.19,0.0,-0.97819,3e-05,3.31534]
[1780153112640,23.95,73841.21,0.0,-0.97828,3e-05,3.30323]
[1780153117674,23.95,73840.74,0.0,-0.9783,3e-05,3.2999]
[1780153124724,23.95,73839.72,0.0,-0.97835,3e-05,3.2935]
[1780153130840,23.95,73841.41,0.0,-0.97831,3e-05,3.2993]
[1780153136810,23.94,73842.58,0.0,-0.97828,3e-05,3.30283]
[1780153141843,23.94,73843.08,0.0,-0.97827,3e-05,3.30369]
[1780153148892,23.94,73843.64,0.0,-0.97827,3e-05,3.30433]
[1780153153928,23.94,73844.88,0.0,-0.97824,3e-05,3.30852]
[1780153161054,23.93,73845.43,0.0,-0.97823,3e-05,3.30913]
[1780153167025,23.93,73846.47,0.0,-0.97821,3e-05,3.31209]
[1780153172063,23.93,73847.81,0.0,-0.97819,3e-05,3.3144]
[1780153177094,23.92,73848.34,0.0,-0.97818,3e-05,3.31531]
[1780153182129,23.92,73848.51,0.0,-0.97819,3e-05,3.31457]
[1780153190185,23.92,73849.15,0.0,-0.97819,3e-05,3.31499]
[1780153201273,23.91,73849.56,0.0,-0.9782,3e-05,3.31345]
[1780153206321,23.91,73858.54,0.0,-0.97789,3e-05,3.35272]
[1780153207337,23.91,73864.0,0.0,-0.97771,3e-05,3.37706]
[1780153208335,23.91,73866.03,0.0,-0.97764,3e-05,3.38595]
[1780153209342,23.91,73859.86,0.0,-0.97786,3e-05,3.35764]
[1780153210350,23.91,73852.09,0.0,-0.97813,3e-05,3.32247]
[1780153211417,23.91,73851.41,0.0,-0.97815,3e-05,3.31909]
[1780153221488,23.9,73852.7,0.0,-0.97814,3e-05,3.3213]
[1780153228478,23.9,73854.39,0.0,-0.97809,3e-05,3.32783]
[1780153233514,23.9,73855.3,0.0,-0.97808,3e-05,3.32888]
[1780153238550,23.9,73857.38,0.0,-0.97801,3e-05,3.33729]
[1780153244592,23.87,73858.48,0.0,-0.97807,3e-05,3.32921]
[1780153249626,23.87,73857.78,0.0,-0.97812,3e-05,3.32336]
[1780153254661,23.87,73859.21,0.0,-0.97808,3e-05,3.32873]
[1780153260702,23.86,73863.28,0.0,-0.97795,3e-05,3.34563]
[1780153265738,23.86,73864.21,0.0,-0.97793,3e-05,3.3485]
[1780153270772,23.86,73865.87,0.0,-0.97788,3e-05,3.35453]
[1780153275809,23.86,73865.13,0.0,-0.97792,3e-05,3.3498]
[1780153280842,23.86,73865.9,0.0,-0.9779,3e-05,3.35226]
[1780153285877,23.86,73868.17,0.0,-0.97782,3e-05,3.36203]
[1780153290913,23.85,73868.3,0.0,-0.97782,3e-05,3.36205]
[1780153295950,23.85,73867.98,0.0,-0.97785,3e-05,3.35799]
[1780153302049,23.85,73867.32,0.0,-0.97788,3e-05,3.35443]
[1780153308036,23.85,73867.31,0.0,-0.97788,3e-05,3.35398]
[1780153313072,23.85,73867.22,0.0,-0.97789,3e-05,3.3534]
[1780153316095,23.85,73861.48,0.0,-0.97808,3e-05,3.32764]
[1780153321127,23.85,73861.29,0.0,-0.97809,3e-05,3.32686]
[1780153326162,23.85,73858.18,0.0,-0.9782,3e-05,3.3132]
[1780153330191,23.85,73852.09,0.0,-0.9784,3e-05,3.28619]
[1780153331199,23.85,73842.78,0.0,-0.97872,3e-05,3.24514]
[1780153332204,23.85,73840.05,0.0,-0.97881,3e-05,3.23325]
[1780153337239,23.85,73839.05,0.0,-0.97884,3e-05,3.22936]
[1780153342336,23.85,73836.6,0.0,-0.97892,3e-05,3.21904]
[1780153348319,23.85,73836.34,0.0,-0.97892,3e-05,3.21839]
[1780153353354,23.85,73834.41,0.0,-0.979,3e-05,3.20827]
[1780153358388,23.86,73836.44,0.0,-0.97893,3e-05,3.21758]
[1780153363423,23.86,73837.84,0.0,-0.97888,3e-05,3.22415]
[1780153368459,23.86,73839.67,0.0,-0.97881,3e-05,3.23263]
[1780153372545,23.86,73834.91,0.0,-0.97897,3e-05,3.21196]
[1780153378530,23.86,73833.05,0.0,-0.97903,3e-05,3.20372]
[1780153383570,23.86,73828.7,0.0,-0.97918,3e-05,3.18495]
[1780153388599,23.86,73827.36,0.0,-0.97922,3e-05,3.17934]
[1780153392688,23.86,73822.33,0.0,-0.97939,3e-05,3.15754]
[1780153398677,23.86,73819.58,0.0,-0.97948,3e-05,3.14522]
[1780153403713,23.86,73815.96,0.0,-0.9796,3e-05,3.12944]
[1780153408748,23.86,73815.99,0.0,-0.9796,3e-05,3.12973]
[1780153415797,23.86,73815.41,0.0,-0.97961,3e-05,3.12811]
[1780153420831,23.87,73814.0,0.0,-0.97964,3e-05,3.12443]
[1780153427880,23.87,73813.11,0.0,-0.97967,3e-05,3.12042]
[1780153432968,23.86,73821.16,0.0,-0.97941,3e-05,3.15417]
[1780153439965,23.86,73820.86,0.0,-0.97943,3e-05,3.1516]
[1780153443994,23.86,73816.48,0.0,-0.97958,3e-05,3.13232]
[1780153446007,23.86,73811.23,0.0,-0.97975,3e-05,3.10986]
[1780153451041,23.86,73810.94,0.0,-0.97976,3e-05,3.10841]
[1780153456077,23.86,73810.43,0.0,-0.97978,3e-05,3.10606]
[1780153461111,23.86,73810.82,0.0,-0.97977,3e-05,3.10744]
[1780153466146,23.86,73800.46,0.0,-0.9801,3e-05,3.06359]
[1780153467155,23.86,73794.18,0.0,-0.9803,3e-05,3.03744]
[1780153468162,23.86,73800.11,0.0,-0.98011,3e-05,3.06229]
[1780153473258,23.86,73802.23,0.0,-0.98005,3e-05,3.06943]
[1780153479240,23.86,73803.96,0.0,-0.97999,3e-05,3.07714]
[1780153485281,23.86,73804.8,0.0,-0.97996,3e-05,3.08118]
[1780153490317,23.86,73804.48,0.0,-0.97997,3e-05,3.08036]
[1780153493401,23.86,73798.72,0.0,-0.98015,3e-05,3.05663]
[1780153499380,23.87,73798.6,0.0,-0.98014,3e-05,3.05732]
[1780153505422,23.87,73799.79,0.0,-0.9801,3e-05,3.06351]
[1780153508445,23.87,73808.49,0.0,-0.97981,3e-05,3.10074]
[1780153509450,23.87,73808.18,0.0,-0.97982,3e-05,3.09952]
[1780153514485,23.87,73807.52,0.0,-0.97984,3e-05,3.09723]
[1780153516501,23.87,73800.02,0.0,-0.98008,3e-05,3.0659]
[1780153523618,23.87,73800.9,0.0,-0.98004,3e-05,3.07099]
[1780153533686,23.88,73802.9,0.0,-0.97997,3e-05,3.07928]
[1780153543689,23.88,73802.57,0.0,-0.97997,3e-05,3.07944]
[1780153548724,23.88,73802.46,0.0,-0.97997,3e-05,3.07974]
[1780153553827,23.88,73806.06,0.0,-0.97985,3e-05,3.09554]
[1780153562822,23.88,73806.06,0.0,-0.97984,3e-05,3.09644]
[1780153567857,23.88,73805.66,0.0,-0.97985,3e-05,3.09528]
[1780153573966,23.89,73804.43,0.0,-0.97989,3e-05,3.09067]
[1780153579941,23.89,73799.49,0.0,-0.98004,3e-05,3.07047]
[1780153585983,23.89,73797.76,0.0,-0.98009,3e-05,3.06418]
[1780153591019,23.89,73798.63,0.0,-0.98007,3e-05,3.06563]
[1780153596056,23.89,73801.4,0.0,-0.97998,3e-05,3.0775]
[1780153601089,23.89,73800.98,0.0,-0.97999,3e-05,3.07631]
[1780153606125,23.89,73800.85,0.0,-0.97999,3e-05,3.07638]
[1780153609147,23.89,73794.07,0.0,-0.98021,3e-05,3.0481]
[1780153610154,23.89,73785.43,0.0,-0.98048,3e-05,3.01215]
[1780153612169,23.89,73798.54,0.0,-0.98006,3e-05,3.06718]
[1780153617202,23.89,73799.72,0.0,-0.98002,3e-05,3.07285]
[1780153622238,23.89,73799.25,0.0,-0.98003,3e-05,3.07169]
[1780153624316,23.9,73805.61,0.0,-0.97982,3e-05,3.09872]
[1780153630294,23.9,73807.35,0.0,-0.97976,3e-05,3.10661]
[1780153638350,23.9,73807.36,0.0,-0.97976,3e-05,3.10745]
[1780153644458,23.9,73807.04,0.0,-0.97976,3e-05,3.10685]
[1780153650433,23.9,73805.85,0.0,-0.97979,3e-05,3.1027]
[1780153655468,23.9,73805.27,0.0,-0.97982,3e-05,3.09898]
[1780153659497,23.9,73798.21,0.0,-0.98004,3e-05,3.06995]
[1780153664597,23.9,73797.8,0.0,-0.98004,3e-05,3.06898]
[1780153671580,23.91,73797.77,0.0,-0.98004,3e-05,3.06988]
[1780153679637,23.91,73798.22,0.0,-0.98003,3e-05,3.07144]
[1780153684672,23.91,73795.96,0.0,-0.9801,3e-05,3.06153]
[1780153689707,23.9,73797.24,0.0,-0.98006,3e-05,3.06643]
[1780153694741,23.9,73796.12,0.0,-0.9801,3e-05,3.06127]
[1780153696755,23.9,73803.56,0.0,-0.97986,3e-05,3.093]
[1780153699776,23.9,73806.06,0.0,-0.97978,3e-05,3.10397]
[1780153704880,23.91,73806.53,0.0,-0.97976,3e-05,3.10657]
[1780153714887,23.91,73805.85,0.0,-0.97978,3e-05,3.10301]
[1780153725020,23.91,73804.72,0.0,-0.97981,3e-05,3.09973]
[1780153730998,23.91,73804.04,0.0,-0.97982,3e-05,3.09763]
[1780153741066,23.92,73804.27,0.0,-0.9798,3e-05,3.10033]
[1780153747113,23.92,73804.07,0.0,-0.9798,3e-05,3.10041]
[1780153752146,23.92,73802.24,0.0,-0.97985,3e-05,3.09348]
[1780153757181,23.92,73800.38,0.0,-0.97991,3e-05,3.08632]
[1780153760202,23.92,73795.22,0.0,-0.98007,3e-05,3.06488]
[1780153764230,23.92,73802.12,0.0,-0.97985,3e-05,3.09405]
[1780153771278,23.92,73806.07,0.0,-0.97973,3e-05,3.10899]
[1780153783360,23.92,73806.33,0.0,-0.97972,3e-05,3.11077]
[1780153789405,23.92,73811.24,0.0,-0.97955,3e-05,3.13262]
[1780153794441,23.93,73811.33,0.0,-0.97954,3e-05,3.13378]
[1780153799476,23.93,73808.64,0.0,-0.97963,3e-05,3.1228]
[1780153804513,23.93,73813.61,0.0,-0.97946,3e-05,3.14442]
[1780153810559,23.93,73816.16,0.0,-0.97937,3e-05,3.15601]
[1780153815651,23.93,73815.07,0.0,-0.97941,3e-05,3.15165]
[1780153821633,23.93,73814.93,0.0,-0.97941,3e-05,3.15082]
[1780153826667,23.93,73814.64,0.0,-0.97943,3e-05,3.14932]
[1780153831703,23.93,73817.75,0.0,-0.97934,3e-05,3.1602]
[1780153836737,23.93,73822.32,0.0,-0.97919,3e-05,3.17976]
[1780153841773,23.93,73823.21,0.0,-0.97917,3e-05,3.18288]
[1780153846807,23.93,73824.0,0.0,-0.97915,3e-05,3.18551]
[1780153851844,23.92,73819.73,0.0,-0.97929,3e-05,3.16644]
[1780153856878,23.92,73818.62,0.0,-0.97933,3e-05,3.16113]
[1780153863928,23.92,73816.39,0.0,-0.97941,3e-05,3.15077]
[1780153867957,23.92,73822.02,0.0,-0.97923,3e-05,3.17472]
[1780153872992,23.92,73823.99,0.0,-0.97917,3e-05,3.18284]
[1780153878028,23.92,73827.92,0.0,-0.97904,3e-05,3.19931]
[1780153882057,23.92,73833.94,0.0,-0.97885,3e-05,3.22475]
[1780153887094,23.92,73831.99,0.0,-0.97892,3e-05,3.21506]
[1780153892128,23.91,73831.79,0.0,-0.97895,3e-05,3.21116]
[1780153897163,23.91,73834.53,0.0,-0.97886,3e-05,3.22219]
[1780153902200,23.91,73835.29,0.0,-0.97884,3e-05,3.22461]
[1780153906227,23.91,73842.68,0.0,-0.9786,3e-05,3.25618]
[1780153911262,23.91,73846.53,0.0,-0.97848,3e-05,3.27181]
[1780153916299,23.91,73848.6,0.0,-0.97842,3e-05,3.27975]
[1780153921335,23.9,73852.13,0.0,-0.97831,3e-05,3.29427]
[1780153923348,23.9,73859.11,0.0,-0.97807,3e-05,3.32471]
[1780153927377,23.9,73864.92,0.0,-0.97788,3e-05,3.3494]
[1780153933418,23.9,73867.21,0.0,-0.97782,3e-05,3.35778]
[1780153938453,23.89,73863.28,0.0,-0.97797,3e-05,3.33854]
[1780153939462,23.89,73851.45,0.0,-0.97838,3e-05,3.2856]
[1780153945502,23.89,73849.26,0.0,-0.97846,3e-05,3.27409]
[1780153949531,23.89,73855.61,0.0,-0.97826,3e-05,3.30103]
[1780153953565,23.89,73860.5,0.0,-0.97811,3e-05,3.31959]
[1780153959600,23.88,73862.18,0.0,-0.97807,3e-05,3.3254]
[1780153964635,23.88,73864.35,0.0,-0.978,3e-05,3.33337]
[1780153970680,23.88,73863.39,0.0,-0.97806,3e-05,3.3268]
[1780153975713,23.87,73863.4,0.0,-0.97807,3e-05,3.32498]
[1780153981756,23.87,73862.16,0.0,-0.97813,3e-05,3.3173]
[1780153986846,23.87,73859.4,0.0,-0.97824,3e-05,3.30338]
[1780153989811,23.87,73854.3,0.0,-0.97842,3e-05,3.27997]
[1780153994845,23.86,73854.01,0.0,-0.97844,3e-05,3.27753]
[1780153997868,23.86,73858.74,0.0,-0.97828,3e-05,3.29763]
[1780154002902,23.86,73861.82,0.0,-0.97819,3e-05,3.30971]
[1780154007937,23.86,73865.32,0.0,-0.97808,3e-05,3.32363]
[1780154013979,23.85,73866.39,0.0,-0.97807,3e-05,3.32466]
[1780154019014,23.85,73864.03,0.0,-0.97816,3e-05,3.31323]
[1780154024056,23.85,73864.25,0.0,-0.97816,3e-05,3.31342]
[1780154029102,23.85,73867.36,0.0,-0.97806,3e-05,3.32636]
[1780154030108,23.85,73874.42,0.0,-0.97781,3e-05,3.35782]
[1780154031113,23.85,73877.98,0.0,-0.97769,4e-05,3.37356]
[1780154034135,23.85,73886.2,0.0,-0.97741,4e-05,3.41016]
[1780154035141,23.85,73894.09,0.0,-0.97713,4e-05,3.44597]
[1780154036148,23.85,73895.03,0.0,-0.9771,4e-05,3.44992]
[1780154041183,23.84,73894.16,0.0,-0.97714,4e-05,3.44492]
[1780154043197,23.84,73899.6,0.0,-0.97694,4e-05,3.46955]
[1780154046218,23.84,73904.71,0.0,-0.97676,4e-05,3.4932]
[1780154048232,23.84,73907.01,0.0,-0.97668,4e-05,3.5039]
[1780154051253,23.84,73913.11,0.0,-0.97645,4e-05,3.53228]
[1780154052260,23.84,73916.7,0.0,-0.97632,4e-05,3.54914]
[1780154053267,23.84,73922.4,0.0,-0.97611,4e-05,3.57594]
[1780154054274,23.84,73923.19,0.0,-0.97608,4e-05,3.57958]
[1780154059308,23.84,73924.76,0.0,-0.97603,4e-05,3.58646]
[1780154064343,23.84,73928.14,0.0,-0.9759,4e-05,3.60237]
[1780154069382,23.84,73943.43,0.0,-0.97532,4e-05,3.67555]
[1780154070391,23.84,73947.75,0.0,-0.97516,4e-05,3.69644]
[1780154071396,23.84,73941.32,0.0,-0.97542,4e-05,3.66303]
[1780154072405,23.84,73935.72,0.0,-0.97563,4e-05,3.63622]
[1780154077438,23.84,73932.54,0.0,-0.97575,4e-05,3.62128]
[1780154082478,23.84,73935.69,0.0,-0.97563,4e-05,3.63651]
[1780154083485,23.84,73943.79,0.0,-0.97532,4e-05,3.67561]
[1780154085499,23.84,73936.87,0.0,-0.97558,4e-05,3.64277]
[1780154087554,23.84,73945.12,0.0,-0.97526,4e-05,3.68268]
[1780154093557,23.85,73947.39,0.0,-0.97517,4e-05,3.69411]
[1780154095570,23.85,73940.66,0.0,-0.97543,4e-05,3.66189]
[1780154100606,23.85,73939.59,0.0,-0.97543,4e-05,3.6616]
[1780154105639,23.86,73940.87,0.0,-0.97534,4e-05,3.67231]
[1780154107661,23.86,73934.45,0.0,-0.97558,4e-05,3.64257]
[1780154108662,23.86,73932.06,0.0,-0.97567,4e-05,3.63134]
[1780154113698,23.86,73921.1,0.0,-0.97607,4e-05,3.58012]
[1780154114705,23.86,73920.97,0.0,-0.97608,4e-05,3.57953]
[1780154119741,23.86,73921.06,0.0,-0.97607,4e-05,3.58001]
[1780154124775,23.86,73920.81,0.0,-0.97608,4e-05,3.57899]
[1780154129809,23.87,73919.21,0.0,-0.97614,4e-05,3.5719]
[1780154132831,23.87,73924.46,0.0,-0.97595,4e-05,3.59486]
[1780154133837,23.87,73928.98,0.0,-0.97578,4e-05,3.61638]
[1780154136859,23.87,73933.37,0.0,-0.97562,4e-05,3.63742]
[1780154141893,23.87,73932.6,0.0,-0.97565,4e-05,3.63352]
[1780154143907,23.87,73938.61,0.0,-0.97542,4e-05,3.66238]
[1780154148943,23.87,73945.04,0.0,-0.97517,4e-05,3.69358]
[1780154153978,23.87,73948.27,0.0,-0.97505,4e-05,3.70887]
[1780154159016,23.86,73952.17,0.0,-0.97492,4e-05,3.72594]
[1780154164049,23.86,73956.49,0.0,-0.97477,4e-05,3.74469]
[1780154169084,23.86,73957.57,0.0,-0.97474,4e-05,3.74829]
[1780154174119,23.86,73952.8,0.0,-0.97493,4e-05,3.72467]
[1780154179155,23.86,73952.62,0.0,-0.97494,4e-05,3.72355]
[1780154184190,23.87,73951.19,0.0,-0.97492,4e-05,3.72565]
[1780154185196,23.87,73945.16,0.0,-0.97515,4e-05,3.69614]
[1780154186203,23.87,73942.7,0.0,-0.97525,4e-05,3.68432]
[1780154191238,23.87,73941.08,0.0,-0.97532,4e-05,3.67459]
[1780154196275,23.87,73940.98,0.0,-0.97532,4e-05,3.67414]
[1780154201308,23.87,73938.43,0.0,-0.97542,4e-05,3.66188]
[1780154204330,23.87,73932.31,0.0,-0.97565,4e-05,3.63291]
[1780154208405,23.87,73927.9,0.0,-0.97581,4e-05,3.61259]
[1780154215406,23.87,73924.35,0.0,-0.97593,4e-05,3.59675]
[1780154220442,23.88,73926.46,0.0,-0.97584,4e-05,3.6081]
[1780154223462,23.88,73919.13,0.0,-0.97611,4e-05,3.57439]
[1780154228548,23.88,73917.09,0.0,-0.97618,4e-05,3.56568]
[1780154236556,23.88,73916.83,0.0,-0.97618,4e-05,3.56562]
[1780154242596,23.88,73916.43,0.0,-0.97619,4e-05,3.56444]
[1780154244611,23.88,73909.68,0.0,-0.97644,4e-05,3.53294]
[1780154251659,23.89,73908.67,0.0,-0.97647,4e-05,3.52758]
[1780154256694,23.89,73899.92,0.0,-0.97678,4e-05,3.48816]
[1780154257702,23.89,73893.73,0.0,-0.977,4e-05,3.45978]
[1780154258708,23.89,73893.41,0.0,-0.97701,4e-05,3.45856]
[1780154260722,23.89,73886.51,0.0,-0.97726,4e-05,3.42733]
[1780154264750,23.89,73880.12,0.0,-0.97748,4e-05,3.39904]
[1780154265758,23.89,73872.59,0.0,-0.97774,3e-05,3.36516]
[1780154266765,23.89,73867.03,0.0,-0.97793,3e-05,3.34024]
[1780154267772,23.89,73867.29,0.0,-0.97792,3e-05,3.34152]
[1780154272807,23.89,73867.68,0.0,-0.97791,3e-05,3.34395]
[1780154276838,23.89,73874.24,0.0,-0.97767,4e-05,3.37448]
[1780154278898,23.89,73878.02,0.0,-0.97753,4e-05,3.392]
[1780154284890,23.9,73875.94,0.0,-0.9776,4e-05,3.38311]
[1780154289925,23.9,73876.73,0.0,-0.97757,4e-05,3.38772]
[1780154294960,23.9,73866.2,0.0,-0.97793,3e-05,3.34131]
[1780154295972,23.9,73865.54,0.0,-0.97795,3e-05,3.33863]
[1780154299999,23.9,73851.87,0.0,-0.97841,3e-05,3.27877]
[1780154301006,23.9,73849.65,0.0,-0.97848,3e-05,3.2691]
[1780154306042,23.9,73848.14,0.0,-0.97853,3e-05,3.26344]
[1780154312083,23.91,73849.04,0.0,-0.9785,3e-05,3.26621]
[1780154318125,23.91,73848.64,0.0,-0.9785,3e-05,3.26666]
[1780154319186,23.91,73836.65,0.0,-0.9789,3e-05,3.21474]
[1780154325183,23.92,73837.63,0.0,-0.97884,3e-05,3.22232]
[1780154330210,23.92,73837.67,0.0,-0.97882,3e-05,3.22512]
[1780154335245,23.93,73837.53,0.0,-0.9788,3e-05,3.22712]
[1780154340280,23.93,73838.08,0.0,-0.97876,3e-05,3.23207]
[1780154345315,23.93,73837.44,0.0,-0.97877,3e-05,3.23182]
[1780154350350,23.94,73840.77,0.0,-0.97863,3e-05,3.24895]
[1780154352364,23.94,73842.75,0.0,-0.97856,3e-05,3.2586]
[1780154359414,23.95,73843.05,0.0,-0.97852,3e-05,3.26331]
[1780154362436,23.95,73849.1,0.0,-0.97831,3e-05,3.29141]
[1780154364460,23.95,73851.78,0.0,-0.97821,3e-05,3.30415]
[1780154365467,23.95,73843.78,0.0,-0.97848,3e-05,3.26926]
[1780154366474,23.95,73841.25,0.0,-0.97856,3e-05,3.25863]
[1780154371508,23.96,73843.12,0.0,-0.97849,3e-05,3.26715]
[1780154376543,23.96,73847.84,0.0,-0.97831,3e-05,3.29034]
[1780154381582,23.96,73848.09,0.0,-0.97828,3e-05,3.29371]
[1780154386614,23.97,73848.79,0.0,-0.97824,3e-05,3.29904]
[1780154390644,23.97,73853.18,0.0,-0.97808,3e-05,3.32021]
[1780154395678,23.98,73854.12,0.0,-0.97803,3e-05,3.32637]
[1780154400714,23.98,73854.62,0.0,-0.978,3e-05,3.33054]
[1780154405755,23.98,73850.18,0.0,-0.97814,3e-05,3.31281]
[1780154410790,23.99,73851.72,0.0,-0.97807,3e-05,3.3217]
[1780154415825,23.99,73851.14,0.0,-0.97807,3e-05,3.32115]
[1780154420860,23.99,73849.38,0.0,-0.97812,3e-05,3.31541]
[1780154425895,24.0,73848.15,0.0,-0.97814,3e-05,3.31201]
[1780154431938,24.0,73848.32,0.0,-0.97813,3e-05,3.31308]
[1780154436973,24.0,73851.0,0.0,-0.97802,3e-05,3.32698]
[1780154442009,24.01,73851.9,0.0,-0.97798,3e-05,3.33292]
[1780154447042,24.01,73852.79,0.0,-0.97793,3e-05,3.33879]
[1780154455099,24.02,73851.99,0.0,-0.97794,3e-05,3.33819]
[1780154456107,24.02,73845.15,0.0,-0.97817,3e-05,3.30819]
[1780154457113,24.02,73841.38,0.0,-0.97829,3e-05,3.29195]
[1780154459126,24.02,73837.26,0.0,-0.97843,3e-05,3.27471]
[1780154464164,24.02,73835.49,0.0,-0.97847,3e-05,3.26921]
[1780154468190,24.03,73829.02,0.0,-0.97867,3e-05,3.24273]
[1780154475239,24.03,73825.9,0.0,-0.97875,3e-05,3.2325]
[1780154480315,24.04,73822.79,0.0,-0.97884,3e-05,3.22145]
[1780154486316,24.04,73815.41,0.0,-0.97906,3e-05,3.19249]
[1780154487323,24.04,73813.78,0.0,-0.9791,3e-05,3.18654]
[1780154492358,24.05,73811.95,0.0,-0.97916,3e-05,3.17923]
[1780154494373,24.05,73802.25,0.0,-0.97947,3e-05,3.13832]
[1780154496389,24.05,73796.46,0.0,-0.97966,3e-05,3.11372]
[1780154497394,24.05,73790.45,0.0,-0.97985,3e-05,3.08841]
[1780154502430,24.05,73789.17,0.0,-0.97989,3e-05,3.08254]
[1780154507467,24.05,73776.15,0.0,-0.98031,3e-05,3.02849]
[1780154511493,24.05,73771.01,0.0,-0.98047,3e-05,3.00703]
[1780154515521,24.05,73762.72,0.0,-0.98073,3e-05,2.97269]
[1780154517537,24.04,73759.63,0.0,-0.98084,3e-05,2.95787]
[1780154521563,24.03,73756.3,0.0,-0.98099,3e-05,2.93838]
[1780154526601,24.03,73757.87,0.0,-0.98096,3e-05,2.94237]
[1780154531633,24.03,73761.48,0.0,-0.98085,3e-05,2.95625]
[1780154534664,24.03,73765.38,0.0,-0.98074,3e-05,2.9715]
[1780154536675,24.02,73750.07,0.0,-0.98121,3e-05,2.90885]
[1780154537681,24.02,73754.12,0.0,-0.98109,3e-05,2.92478]
[1780154538689,24.02,73760.48,0.0,-0.9809,3e-05,2.95042]
[1780154539695,24.02,73763.44,0.0,-0.98081,3e-05,2.9623]
[1780154541711,24.02,73767.92,0.0,-0.98067,3e-05,2.98036]
[1780154545739,24.02,73761.72,0.0,-0.98086,3e-05,2.95497]
[1780154546745,24.02,73755.51,0.0,-0.98105,3e-05,2.92984]
[1780154547757,24.02,73751.29,0.0,-0.98118,3e-05,2.91269]
[1780154548760,24.02,73760.2,0.0,-0.98092,3e-05,2.94759]
[1780154549766,24.02,73766.86,0.0,-0.98071,3e-05,2.97461]
[1780154550773,24.02,73769.79,0.0,-0.98063,3e-05,2.98643]
[1780154555808,24.02,73767.03,0.0,-0.98073,3e-05,2.97267]
[1780154557822,24.02,73773.77,0.0,-0.98052,3e-05,3.00027]
[1780154560898,24.02,73768.27,0.0,-0.98069,3e-05,2.9776]
[1780154561857,24.02,73768.29,0.0,-0.98069,3e-05,2.97768]
[1780154564875,24.02,73789.45,0.0,-0.98002,3e-05,3.06602]
[1780154565883,24.02,73796.75,0.0,-0.97979,3e-05,3.09649]
[1780154566892,24.02,73803.63,0.0,-0.97956,3e-05,3.12632]
[1780154567898,24.02,73805.66,0.0,-0.97949,3e-05,3.13565]
[1780154571926,24.02,73809.43,0.0,-0.97937,3e-05,3.15168]
[1780154574945,24.02,73827.93,0.0,-0.97875,3e-05,3.23219]
[1780154575953,24.02,73830.83,0.0,-0.97865,3e-05,3.24524]
[1780154581048,24.03,73831.99,0.0,-0.97859,3e-05,3.25223]
[1780154587030,24.03,73833.6,0.0,-0.97852,3e-05,3.26151]
[1780154592066,24.04,73826.86,0.0,-0.97873,3e-05,3.23448]
[1780154593073,24.04,73822.36,0.0,-0.97888,3e-05,3.2155]
[1780154595086,24.04,73816.93,0.0,-0.97905,3e-05,3.1932]
[1780154597100,24.04,73815.33,0.0,-0.9791,3e-05,3.18684]
[1780154601129,24.04,73806.56,0.0,-0.97938,3e-05,3.14993]
[1780154602136,24.04,73800.91,0.0,-0.97956,3e-05,3.12567]
[1780154603144,24.04,73797.74,0.0,-0.97967,3e-05,3.11208]
[1780154608177,24.04,73797.8,0.0,-0.97967,3e-05,3.11158]
[1780154613215,24.04,73800.03,0.0,-0.97962,3e-05,3.11805]
[1780154618247,24.04,73800.56,0.0,-0.97961,3e-05,3.11909]
[1780154623283,24.03,73802.37,0.0,-0.97956,3e-05,3.12552]
[1780154628320,24.03,73802.89,0.0,-0.97956,3e-05,3.12629]
[1780154633353,24.03,73800.44,0.0,-0.97965,3e-05,3.11452]
[1780154634360,24.03,73790.53,0.0,-0.97997,3e-05,3.07257]
[1780154635366,24.03,73788.51,0.0,-0.98003,3e-05,3.06392]
[1780154640403,24.03,73789.36,0.0,-0.98001,3e-05,3.06622]
[1780154645442,24.02,73794.01,0.0,-0.97987,3e-05,3.08472]
[1780154646444,24.02,73800.91,0.0,-0.97966,3e-05,3.11332]
[1780154651537,24.02,73808.95,0.0,-0.97939,3e-05,3.14774]
[1780154657521,24.02,73806.84,0.0,-0.97946,3e-05,3.13943]
[1780154662555,24.02,73805.56,0.0,-0.97951,3e-05,3.13253]
[1780154666584,24.02,73796.04,0.0,-0.97982,3e-05,3.09117]
[1780154667591,24.02,73788.38,0.0,-0.98007,3e-05,3.05881]
[1780154672686,24.02,73786.12,0.0,-0.98017,3e-05,3.04534]
[1780154679678,24.01,73788.36,0.0,-0.98012,3e-05,3.05181]
[1780154684719,24.01,73788.82,0.0,-0.98012,3e-05,3.05211]
[1780154692774,24.0,73789.27,0.0,-0.98013,3e-05,3.05124]
[1780154697809,24.0,73789.27,0.0,-0.98014,3e-05,3.0496]
[1780154702849,24.0,73791.23,0.0,-0.98008,3e-05,3.05693]
[1780154703851,24.0,73796.84,0.0,-0.97991,3e-05,3.08032]
[1780154704859,24.0,73797.2,0.0,-0.97989,3e-05,3.08244]
[1780154709897,24.0,73798.49,0.0,-0.97985,3e-05,3.08698]
[1780154714929,24.0,73802.28,0.0,-0.97972,3e-05,3.10443]
[1780154719964,24.0,73801.35,0.0,-0.97975,3e-05,3.10021]
[1780154725001,24.0,73801.9,0.0,-0.97974,3e-05,3.10155]
[1780154730038,24.0,73802.99,0.0,-0.97969,3e-05,3.10836]
[1780154735073,24.01,73802.67,0.0,-0.97969,3e-05,3.10791]
[1780154740112,24.01,73802.78,0.0,-0.97966,3e-05,3.11138]
[1780154745143,24.02,73804.7,0.0,-0.97959,3e-05,3.12178]
[1780154751185,24.02,73804.49,0.0,-0.9796,3e-05,3.12036]
[1780154756220,24.01,73802.87,0.0,-0.97965,3e-05,3.11315]
[1780154761259,24.01,73802.89,0.0,-0.97965,3e-05,3.11298]
[1780154767300,24.01,73803.66,0.0,-0.97963,3e-05,3.11594]
[1780154772337,24.01,73803.46,0.0,-0.97964,3e-05,3.11485]
[1780154779385,24.01,73803.83,0.0,-0.97963,3e-05,3.116]
[1780154784420,24.01,73805.16,0.0,-0.97958,3e-05,3.12211]
[1780154789456,24.01,73806.53,0.0,-0.97953,3e-05,3.12854]
[1780154795498,24.02,73806.65,0.0,-0.97954,3e-05,3.12766]
[1780154799526,24.02,73812.73,0.0,-0.97934,3e-05,3.154]
[1780154801541,24.02,73822.83,0.0,-0.979,3e-05,3.19797]
[1780154802548,24.02,73829.69,0.0,-0.97877,3e-05,3.22769]
[1780154803601,24.02,73833.4,0.0,-0.97864,3e-05,3.24422]
[1780154807592,24.02,73839.42,0.0,-0.97843,3e-05,3.27202]
[1780154812621,24.02,73842.77,0.0,-0.9783,3e-05,3.28885]
[1780154816661,24.03,73849.93,0.0,-0.97804,3e-05,3.32199]
[1780154819682,24.03,73842.5,0.0,-0.97829,3e-05,3.29013]
[1780154824718,24.03,73843.57,0.0,-0.97823,3e-05,3.29703]
[1780154828745,24.04,73849.42,0.0,-0.97802,3e-05,3.32452]
[1780154830759,24.04,73854.73,0.0,-0.97783,3e-05,3.34887]
[1780154832773,24.04,73860.64,0.0,-0.97762,3e-05,3.37597]
[1780154835793,24.04,73866.44,0.0,-0.97741,4e-05,3.40306]
[1780154840829,24.04,73869.67,0.0,-0.97728,4e-05,3.41938]
[1780154841836,24.04,73863.11,0.0,-0.97751,4e-05,3.38998]
[1780154842842,24.04,73861.25,0.0,-0.97757,3e-05,3.38192]
[1780154843884,24.04,73850.85,0.0,-0.97793,3e-05,3.33571]
[1780154845863,24.05,73850.85,0.0,-0.97793,3e-05,3.33655]
[1780154850899,24.05,73853.19,0.0,-0.97783,3e-05,3.34898]
[1780154852914,24.05,73851.91,0.0,-0.97788,3e-05,3.34179]
[1780154857951,24.05,73849.6,0.0,-0.97795,3e-05,3.3335]
[1780154858963,24.06,73858.32,0.0,-0.97764,3e-05,3.37294]
[1780154859965,24.06,73864.08,0.0,-0.97744,4e-05,3.39923]
[1780154860978,24.06,73864.14,0.0,-0.97743,4e-05,3.39981]
[1780154869029,24.06,73865.71,0.0,-0.97736,4e-05,3.40915]
[1780154871043,24.06,73860.43,0.0,-0.97754,4e-05,3.38603]
[1780154873056,24.06,73856.84,0.0,-0.97766,3e-05,3.37068]
[1780154878091,24.07,73854.64,0.0,-0.97772,3e-05,3.36303]
[1780154883127,24.07,73856.59,0.0,-0.97763,3e-05,3.37402]
[1780154888161,24.07,73858.48,0.0,-0.97755,3e-05,3.38469]
[1780154893196,24.08,73857.48,0.0,-0.97757,3e-05,3.38235]
[1780154898233,24.08,73858.99,0.0,-0.9775,4e-05,3.39134]
[1780154904306,24.09,73858.98,0.0,-0.97748,4e-05,3.39383]
[1780154909310,24.09,73856.63,0.0,-0.97754,3e-05,3.38541]
[1780154914345,24.09,73853.04,0.0,-0.97766,3e-05,3.36943]
[1780154919379,24.1,73853.05,0.0,-0.97764,3e-05,3.37182]
[1780154924446,24.1,73856.32,0.0,-0.97751,3e-05,3.38864]
[1780154931466,24.11,73856.15,0.0,-0.9775,4e-05,3.3906]
[1780154936500,24.11,73852.26,0.0,-0.97762,3e-05,3.3753]
[1780154941535,24.11,73849.51,0.0,-0.97769,3e-05,3.36527]
[1780154946570,24.12,73851.02,0.0,-0.97762,3e-05,3.37432]
[1780154953621,24.12,73852.02,0.0,-0.97756,3e-05,3.38197]
[1780154958656,24.13,73853.08,0.0,-0.97751,3e-05,3.389]
[1780154963691,24.13,73854.29,0.0,-0.97745,4e-05,3.39671]
[1780154968725,24.14,73855.08,0.0,-0.9774,4e-05,3.40248]
[1780154973761,24.14,73855.26,0.0,-0.97739,4e-05,3.40378]
[1780154982824,24.15,73855.24,0.0,-0.97736,4e-05,3.40776]
[1780154987859,24.15,73855.96,0.0,-0.97732,4e-05,3.41316]
[1780154992894,24.16,73856.0,0.0,-0.9773,4e-05,3.41548]
[1780154998935,24.16,73856.15,0.0,-0.97727,4e-05,3.41871]
[1780155003971,24.16,73858.05,0.0,-0.97719,4e-05,3.4294]
[1780155010019,24.17,73858.07,0.0,-0.97717,4e-05,3.4319]
[1780155015088,24.17,73858.23,0.0,-0.97715,4e-05,3.43462]
[1780155020088,24.17,73857.99,0.0,-0.97714,4e-05,3.43552]
[1780155025158,24.18,73858.8,0.0,-0.9771,4e-05,3.44109]
[1780155031167,24.18,73860.16,0.0,-0.97705,4e-05,3.44704]
[1780155036202,24.18,73851.62,0.0,-0.97734,4e-05,3.4101]
[1780155037209,24.19,73847.76,0.0,-0.97747,3e-05,3.39319]
[1780155042243,24.19,73847.38,0.0,-0.97746,3e-05,3.39385]
[1780155049294,24.2,73846.48,0.0,-0.97747,3e-05,3.39302]
[1780155054337,24.2,73841.98,0.0,-0.97761,3e-05,3.37522]
[1780155057357,24.2,73833.97,0.0,-0.97787,3e-05,3.341]
[1780155058368,24.2,73831.26,0.0,-0.97796,3e-05,3.32941]
[1780155064411,24.21,73831.56,0.0,-0.97793,3e-05,3.33352]
[1780155065420,24.21,73825.26,0.0,-0.97814,3e-05,3.30613]
[1780155066425,24.21,73818.74,0.0,-0.97836,3e-05,3.27799]
[1780155067433,24.21,73816.76,0.0,-0.97842,3e-05,3.26982]
[1780155069446,24.21,73808.13,0.0,-0.97871,3e-05,3.23332]
[1780155070455,24.21,73806.27,0.0,-0.97876,3e-05,3.22582]
[1780155075517,24.21,73806.07,0.0,-0.97876,3e-05,3.22587]
[1780155080523,24.22,73806.07,0.0,-0.97876,3e-05,3.22671]
[1780155085558,24.22,73807.8,0.0,-0.97869,3e-05,3.235]
[1780155091600,24.22,73808.24,0.0,-0.97868,3e-05,3.23566]
[1780155100665,24.22,73807.8,0.0,-0.97869,3e-05,3.23525]
[1780155105731,24.22,73812.73,0.0,-0.97851,3e-05,3.25819]
[1780155110734,24.23,73812.48,0.0,-0.9785,3e-05,3.25967]
[1780155115769,24.23,73810.45,0.0,-0.97855,3e-05,3.25262]
[1780155120807,24.23,73808.61,0.0,-0.97861,3e-05,3.24533]
[1780155122819,24.23,73803.48,0.0,-0.97878,3e-05,3.2235]
[1780155127854,24.24,73800.92,0.0,-0.97886,3e-05,3.21342]
[1780155132889,24.24,73799.37,0.0,-0.9789,3e-05,3.20762]
[1780155135909,24.24,73792.24,0.0,-0.97913,3e-05,3.1776]
[1780155136917,24.24,73789.64,0.0,-0.97921,3e-05,3.16675]
[1780155141952,24.24,73786.56,0.0,-0.97931,3e-05,3.15451]
[1780155146987,24.24,73786.88,0.0,-0.97929,3e-05,3.15646]
[1780155152026,24.24,73788.21,0.0,-0.97926,3e-05,3.16044]
[1780155157060,24.24,73794.23,0.0,-0.97906,3e-05,3.18638]
[1780155162094,24.24,73791.11,0.0,-0.97916,3e-05,3.17323]
[1780155167130,24.24,73790.0,0.0,-0.9792,3e-05,3.16875]
[1780155172164,24.24,73788.53,0.0,-0.97924,3e-05,3.1628]
[1780155177200,24.24,73788.31,0.0,-0.97925,3e-05,3.16205]
[1780155180221,24.24,73795.28,0.0,-0.97902,3e-05,3.19157]
[1780155183241,24.24,73797.03,0.0,-0.97896,3e-05,3.19924]
[1780155188276,24.24,73796.37,0.0,-0.97898,3e-05,3.19667]
[1780155194319,24.24,73796.1,0.0,-0.97899,3e-05,3.19582]
[1780155199356,24.25,73796.12,0.0,-0.97898,3e-05,3.19616]
[1780155204389,24.25,73794.47,0.0,-0.97904,3e-05,3.1894]
[1780155209424,24.25,73794.87,0.0,-0.97902,3e-05,3.19151]
[1780155214458,24.25,73791.62,0.0,-0.97914,3e-05,3.17585]
[1780155219493,24.25,73794.57,0.0,-0.97904,3e-05,3.18839]
[1780155224528,24.25,73794.91,0.0,-0.97903,3e-05,3.18962]
[1780155229564,24.25,73795.96,0.0,-0.979,3e-05,3.19371]
[1780155234601,24.24,73796.71,0.0,-0.97898,3e-05,3.19629]
[1780155241661,24.24,73798.06,0.0,-0.97894,3e-05,3.20149]
[1780155246727,24.24,73798.51,0.0,-0.97893,3e-05,3.2032]
[1780155251732,24.24,73798.66,0.0,-0.97892,3e-05,3.20364]
[1780155253745,24.24,73806.76,0.0,-0.97865,3e-05,3.23857]
[1780155254751,24.24,73822.19,0.0,-0.97813,3e-05,3.30577]
[1780155255760,24.24,73826.6,0.0,-0.97799,3e-05,3.3251]
[1780155257772,24.24,73829.45,0.0,-0.97789,3e-05,3.33739]
[1780155263816,24.24,73829.57,0.0,-0.9779,3e-05,3.33642]
[1780155268849,24.24,73831.08,0.0,-0.97786,3e-05,3.34163]
[1780155273885,24.24,73830.66,0.0,-0.97789,3e-05,3.33673]
[1780155278919,24.23,73822.22,0.0,-0.97819,3e-05,3.2989]
[1780155282949,24.23,73822.8,0.0,-0.97817,3e-05,3.30093]
[1780155287983,24.23,73822.36,0.0,-0.97819,3e-05,3.29871]
[1780155293017,24.23,73823.27,0.0,-0.97815,3e-05,3.30284]
[1780155298052,24.23,73825.38,0.0,-0.97808,3e-05,3.31206]
[1780155304097,24.23,73824.15,0.0,-0.97813,3e-05,3.3066]
[1780155312150,24.23,73823.47,0.0,-0.97815,3e-05,3.30363]
[1780155317239,24.23,73822.65,0.0,-0.97818,3e-05,3.30007]
[1780155326248,24.23,73818.11,0.0,-0.97833,3e-05,3.28045]
[1780155337379,24.23,73818.12,0.0,-0.97834,3e-05,3.27876]
[1780155347449,24.24,73817.95,0.0,-0.97834,3e-05,3.27869]
[1780155354445,24.24,73818.01,0.0,-0.97833,3e-05,3.27932]
[1780155360491,24.24,73819.92,0.0,-0.97827,3e-05,3.28796]
[1780155367591,24.24,73819.72,0.0,-0.97827,3e-05,3.28733]
[1780155373578,24.24,73827.99,0.0,-0.97799,3e-05,3.32402]
[1780155378615,24.24,73828.23,0.0,-0.97798,3e-05,3.32522]
[1780155384657,24.24,73828.51,0.0,-0.97797,3e-05,3.32649]
[1780155385664,24.24,73818.63,0.0,-0.97831,3e-05,3.28301]
[1780155386672,24.24,73818.01,0.0,-0.97833,3e-05,3.28033]
[1780155393746,24.24,73814.73,0.0,-0.97845,3e-05,3.26416]
[1780155394744,24.24,73807.0,0.0,-0.97871,3e-05,3.23067]
[1780155395751,24.24,73798.0,0.0,-0.97901,3e-05,3.19193]
[1780155396757,24.24,73794.42,0.0,-0.97912,3e-05,3.17663]
[1780155401792,24.24,73797.76,0.0,-0.97901,3e-05,3.19104]
[1780155402808,24.24,73803.94,0.0,-0.97881,3e-05,3.21758]
[1780155403809,24.24,73805.57,0.0,-0.97875,3e-05,3.22455]
[1780155405820,24.24,73811.88,0.0,-0.97854,3e-05,3.25185]
[1780155412871,24.24,73811.75,0.0,-0.97855,3e-05,3.25121]
[1780155417907,24.24,73810.19,0.0,-0.9786,3e-05,3.24463]
[1780155424961,24.24,73812.63,0.0,-0.97851,3e-05,3.25549]
[1780155429992,24.24,73813.56,0.0,-0.97848,3e-05,3.2597]
[1780155436034,24.24,73813.93,0.0,-0.97847,3e-05,3.26151]
[1780155441068,24.24,73813.65,0.0,-0.97848,3e-05,3.26048]
[1780155447111,24.24,73814.43,0.0,-0.97845,3e-05,3.26411]
[1780155449125,24.24,73823.61,0.0,-0.97814,3e-05,3.30445]
[1780155451139,24.24,73823.11,0.0,-0.97817,3e-05,3.30026]
[1780155456174,24.24,73820.62,0.0,-0.97824,3e-05,3.28995]
[1780155461212,24.24,73820.26,0.0,-0.97825,3e-05,3.28903]
[1780155467252,24.25,73819.51,0.0,-0.97827,3e-05,3.28661]
[1780155472287,24.25,73818.8,0.0,-0.97829,3e-05,3.28424]
[1780155477322,24.25,73818.04,0.0,-0.97831,3e-05,3.28169]
[1780155482358,24.25,73818.0,0.0,-0.9783,3e-05,3.28233]
[1780155488436,24.25,73818.18,0.0,-0.97829,3e-05,3.28408]
[1780155496455,24.25,73816.1,0.0,-0.97835,3e-05,3.27632]
[1780155502499,24.26,73816.52,0.0,-0.97833,3e-05,3.27918]
[1780155504512,24.26,73804.55,0.0,-0.97873,3e-05,3.22744]
[1780155506526,24.26,73802.58,0.0,-0.97879,3e-05,3.21885]
[1780155508578,24.26,73808.54,0.0,-0.97859,3e-05,3.24471]
[1780155514582,24.26,73807.24,0.0,-0.97865,3e-05,3.23695]
[1780155523648,24.26,73807.84,0.0,-0.97863,3e-05,3.2396]
[1780155526666,24.26,73803.35,0.0,-0.97878,3e-05,3.22029]
[1780155531702,24.26,73797.03,0.0,-0.97899,3e-05,3.19345]
[1780155532710,24.26,73793.79,0.0,-0.97909,3e-05,3.17976]
[1780155534723,24.26,73792.39,0.0,-0.97914,3e-05,3.17404]
[1780155535729,24.26,73787.36,0.0,-0.9793,3e-05,3.15277]
[1780155541772,24.26,73785.65,0.0,-0.97935,3e-05,3.14642]
[1780155548821,24.26,73784.13,0.0,-0.97939,3e-05,3.14098]
[1780155558934,24.26,73783.18,0.0,-0.97941,3e-05,3.13764]
[1780155564936,24.26,73784.82,0.0,-0.97936,3e-05,3.14432]
[1780155569971,24.26,73787.05,0.0,-0.97929,3e-05,3.15335]
[1780155576015,24.26,73785.2,0.0,-0.97937,3e-05,3.14284]
[1780155581051,24.26,73788.96,0.0,-0.97926,3e-05,3.1581]
[1780155586084,24.26,73784.64,0.0,-0.9794,3e-05,3.13912]
[1780155591118,24.26,73784.95,0.0,-0.97939,3e-05,3.14005]
[1780155596158,24.26,73786.01,0.0,-0.97936,3e-05,3.1441]
[1780155599175,24.26,73779.34,0.0,-0.97958,3e-05,3.11572]
[1780155604211,24.25,73775.51,0.0,-0.97971,3e-05,3.099]
[1780155609251,24.25,73781.02,0.0,-0.97954,3e-05,3.1214]
[1780155614299,24.25,73779.31,0.0,-0.9796,3e-05,3.11325]
[1780155619361,24.25,73778.91,0.0,-0.97962,3e-05,3.11101]
[1780155625366,24.25,73778.46,0.0,-0.97964,3e-05,3.10828]
[1780155630401,24.25,73778.03,0.0,-0.97966,3e-05,3.10576]
[1780155636444,24.25,73775.13,0.0,-0.97977,3e-05,3.09075]
[1780155642486,24.24,73774.91,0.0,-0.97978,3e-05,3.08917]
[1780155647526,24.24,73774.37,0.0,-0.9798,3e-05,3.0864]
[1780155652562,24.24,73772.29,0.0,-0.97987,3e-05,3.07788]
[1780155657594,24.24,73771.48,0.0,-0.9799,3e-05,3.07408]
[1780155662627,24.24,73773.25,0.0,-0.97985,3e-05,3.08065]
[1780155668669,24.24,73775.24,0.0,-0.97979,3e-05,3.08818]
[1780155673706,24.24,73775.74,0.0,-0.97977,3e-05,3.09022]
[1780155678741,24.24,73775.23,0.0,-0.97979,3e-05,3.08832]
[1780155684782,24.24,73772.09,0.0,-0.97988,3e-05,3.07564]
[1780155689817,24.24,73774.44,0.0,-0.97981,3e-05,3.08552]
[1780155693844,24.24,73768.47,0.0,-0.98001,3e-05,3.05865]
[1780155694852,24.24,73766.31,0.0,-0.98008,3e-05,3.04985]
[1780155699927,24.24,73766.29,0.0,-0.98008,3e-05,3.05002]
[1780155705931,24.24,73761.38,0.0,-0.98022,3e-05,3.0311]
[1780155711971,24.24,73759.57,0.0,-0.98028,3e-05,3.02343]
[1780155717011,24.24,73752.31,0.0,-0.98051,3e-05,2.99343]
[1780155719027,24.24,73745.19,0.0,-0.98073,3e-05,2.96453]
[1780155720032,24.24,73750.29,0.0,-0.98057,3e-05,2.98529]
[1780155721042,24.24,73760.19,0.0,-0.98026,3e-05,3.02576]
[1780155722049,24.24,73764.66,0.0,-0.98012,3e-05,3.04406]
[1780155727083,24.25,73765.52,0.0,-0.98007,3e-05,3.05023]
[1780155730105,24.25,73775.19,0.0,-0.97975,3e-05,3.09238]
[1780155731111,24.25,73775.1,0.0,-0.97975,3e-05,3.09261]
[1780155736190,24.26,73772.05,0.0,-0.97982,3e-05,3.08293]
[1780155741181,24.26,73769.03,0.0,-0.9799,3e-05,3.07356]
[1780155746216,24.27,73768.99,0.0,-0.97987,3e-05,3.07661]
[1780155751251,24.28,73766.59,0.0,-0.97994,3e-05,3.06775]
[1780155756286,24.28,73765.07,0.0,-0.97996,3e-05,3.06465]
[1780155762330,24.29,73760.79,0.0,-0.98007,3e-05,3.05082]
[1780155768371,24.3,73759.08,0.0,-0.98009,3e-05,3.04774]
[1780155774413,24.3,73758.53,0.0,-0.9801,3e-05,3.04689]
[1780155779447,24.3,73757.68,0.0,-0.98012,3e-05,3.04326]
[1780155784483,24.3,73758.43,0.0,-0.98009,3e-05,3.04757]
[1780155789518,24.31,73761.38,0.0,-0.97997,3e-05,3.06292]
[1780155794552,24.31,73761.08,0.0,-0.97996,3e-05,3.0648]
[1780155799593,24.32,73768.0,0.0,-0.97971,3e-05,3.09667]
[1780155800602,24.32,73769.73,0.0,-0.97965,3e-05,3.10446]
[1780155805639,24.33,73772.65,0.0,-0.97954,3e-05,3.11944]
[1780155811680,24.33,73772.14,0.0,-0.97954,3e-05,3.11843]
[1780155816716,24.34,73767.88,0.0,-0.97966,3e-05,3.10336]
[1780155820743,24.34,73762.9,0.0,-0.9798,3e-05,3.08493]
[1780155825779,24.35,73762.98,0.0,-0.97977,3e-05,3.08824]
[1780155831821,24.35,73762.0,0.0,-0.97978,3e-05,3.08778]
[1780155836855,24.36,73765.09,0.0,-0.97966,3e-05,3.10357]
[1780155842899,24.36,73767.05,0.0,-0.97957,3e-05,3.11512]
[1780155848940,24.37,73769.51,0.0,-0.97946,3e-05,3.12924]
[1780155853974,24.38,73769.35,0.0,-0.97944,3e-05,3.1312]
[1780155859010,24.38,73766.73,0.0,-0.97951,3e-05,3.12288]
[1780155864051,24.39,73767.35,0.0,-0.97947,3e-05,3.12816]
[1780155869086,24.39,73767.7,0.0,-0.97944,3e-05,3.13228]
[1780155874123,24.4,73769.33,0.0,-0.97938,3e-05,3.13963]
[1780155880193,24.4,73769.22,0.0,-0.97936,3e-05,3.14227]
[1780155885199,24.41,73768.6,0.0,-0.97936,3e-05,3.14223]
[1780155890236,24.41,73769.06,0.0,-0.97932,3e-05,3.14675]
[1780155895270,24.42,73771.04,0.0,-0.97924,3e-05,3.15768]
[1780155900306,24.42,73778.98,0.0,-0.97896,3e-05,3.19384]
[1780155903327,24.42,73781.44,0.0,-0.97887,3e-05,3.20566]
[1780155908364,24.43,73782.42,0.0,-0.97882,3e-05,3.21198]
[1780155913396,24.43,73782.52,0.0,-0.9788,3e-05,3.21454]
[1780155918431,24.44,73782.45,0.0,-0.97878,3e-05,3.2164]
[1780155923467,24.44,73782.38,0.0,-0.97877,3e-05,3.21825]
[1780155928502,24.44,73789.02,0.0,-0.97853,3e-05,3.24879]
[1780155929509,24.44,73797.66,0.0,-0.97824,3e-05,3.2865]
[1780155930515,24.44,73801.19,0.0,-0.97812,3e-05,3.30217]
[1780155932530,24.45,73802.85,0.0,-0.97807,3e-05,3.30778]
[1780155937564,24.45,73801.11,0.0,-0.97812,3e-05,3.30157]
[1780155942600,24.45,73803.26,0.0,-0.97804,3e-05,3.31227]
[1780155947635,24.45,73809.16,0.0,-0.97783,3e-05,3.33934]
[1780155950654,24.45,73814.65,0.0,-0.97763,3e-05,3.36422]
[1780155953678,24.46,73818.6,0.0,-0.97749,3e-05,3.38251]
[1780155958714,24.46,73819.05,0.0,-0.97746,3e-05,3.38575]
[1780155963748,24.46,73817.86,0.0,-0.9775,3e-05,3.38167]
[1780155968782,24.46,73818.64,0.0,-0.97746,3e-05,3.38629]
[1780155973819,24.46,73814.71,0.0,-0.97759,3e-05,3.36996]
[1780155975833,24.46,73813.73,0.0,-0.97762,3e-05,3.36611]
[1780155978854,24.47,73808.13,0.0,-0.9778,3e-05,3.34215]
[1780155979862,24.47,73807.27,0.0,-0.97783,3e-05,3.33864]
[1780155985902,24.47,73804.33,0.0,-0.97792,3e-05,3.32747]
[1780155990942,24.47,73805.35,0.0,-0.97787,3e-05,3.3334]
[1780155996984,24.47,73807.31,0.0,-0.9778,3e-05,3.34155]
[1780156002019,24.48,73807.39,0.0,-0.97779,3e-05,3.34336]
[1780156007058,24.48,73808.39,0.0,-0.97774,3e-05,3.34956]
[1780156012089,24.48,73811.74,0.0,-0.97762,3e-05,3.36578]
[1780156017124,24.49,73816.65,0.0,-0.97743,3e-05,3.38888]
[1780156023170,24.49,73817.03,0.0,-0.97741,3e-05,3.39204]
[1780156024173,24.49,73824.28,0.0,-0.97716,4e-05,3.42456]
[1780156025182,24.49,73825.64,0.0,-0.97711,4e-05,3.43082]
[1780156030215,24.49,73826.03,0.0,-0.97709,4e-05,3.4334]
[1780156035251,24.49,73824.32,0.0,-0.97714,4e-05,3.42651]
[1780156041292,24.49,73823.65,0.0,-0.97716,3e-05,3.42434]
[1780156046328,24.49,73821.14,0.0,-0.97724,3e-05,3.41382]
[1780156051390,24.5,73821.02,0.0,-0.97725,3e-05,3.41174]
[1780156056401,24.5,73822.26,0.0,-0.9772,3e-05,3.41793]
[1780156061435,24.5,73825.07,0.0,-0.9771,4e-05,3.43101]
[1780156066471,24.5,73825.01,0.0,-0.9771,4e-05,3.4312]
[1780156070498,24.5,73829.39,0.0,-0.97694,4e-05,3.4511]
[1780156075533,24.5,73828.39,0.0,-0.97698,4e-05,3.4469]
[1780156080567,24.5,73828.21,0.0,-0.97698,4e-05,3.44638]
[1780156085604,24.5,73826.61,0.0,-0.97703,4e-05,3.43951]
[1780156086610,24.5,73816.65,0.0,-0.97738,3e-05,3.39517]
[1780156087618,24.5,73814.92,0.0,-0.97744,3e-05,3.38765]
[1780156092653,24.5,73815.54,0.0,-0.97741,3e-05,3.39112]
[1780156097687,24.5,73815.39,0.0,-0.97741,3e-05,3.39115]
[1780156102724,24.51,73813.51,0.0,-0.97747,3e-05,3.38356]
[1780156108765,24.51,73815.09,0.0,-0.97741,3e-05,3.39148]
[1780156113800,24.51,73812.14,0.0,-0.97752,3e-05,3.37703]
[1780156121884,24.51,73812.21,0.0,-0.97751,3e-05,3.37877]
[1780156126890,24.51,73813.58,0.0,-0.97745,3e-05,3.38572]
[1780156131955,24.51,73816.0,0.0,-0.97736,3e-05,3.39724]
[1780156136960,24.52,73816.16,0.0,-0.97735,3e-05,3.39865]
[1780156141995,24.52,73816.42,0.0,-0.97734,3e-05,3.40046]
[1780156144015,24.52,73822.53,0.0,-0.97712,4e-05,3.42789]
[1780156150053,24.52,73822.52,0.0,-0.97712,4e-05,3.42828]
[1780156156097,24.52,73821.99,0.0,-0.97713,3e-05,3.42634]
[1780156161131,24.52,73821.08,0.0,-0.97716,3e-05,3.42263]
[1780156169186,24.52,73819.18,0.0,-0.97722,3e-05,3.41475]
[1780156172236,24.52,73813.99,0.0,-0.97742,3e-05,3.38986]
[1780156178250,24.52,73814.3,0.0,-0.9774,3e-05,3.39179]
[1780156183299,24.52,73814.25,0.0,-0.9774,3e-05,3.39222]
[1780156188335,24.52,73813.8,0.0,-0.97741,3e-05,3.39076]
[1780156193369,24.52,73811.93,0.0,-0.97747,3e-05,3.38301]
[1780156198404,24.53,73812.21,0.0,-0.97746,3e-05,3.38478]
[1780156204447,24.53,73813.09,0.0,-0.97742,3e-05,3.38929]
[1780156210488,24.53,73813.51,0.0,-0.9774,3e-05,3.39176]
[1780156216533,24.53,73814.04,0.0,-0.97738,3e-05,3.39473]
[1780156218547,24.53,73801.44,0.0,-0.97781,3e-05,3.33946]
[1780156219553,24.53,73798.75,0.0,-0.9779,3e-05,3.3279]
[1780156222576,24.53,73797.94,0.0,-0.97792,3e-05,3.32506]
[1780156228616,24.53,73799.9,0.0,-0.97784,3e-05,3.33511]
[1780156233653,24.54,73800.94,0.0,-0.97781,3e-05,3.33873]
[1780156238687,24.54,73799.98,0.0,-0.97783,3e-05,3.33593]
[1780156243723,24.54,73800.91,0.0,-0.97779,3e-05,3.34151]
[1780156250770,24.54,73800.97,0.0,-0.97777,3e-05,3.34393]
[1780156257821,24.55,73799.58,0.0,-0.9778,3e-05,3.34003]
[1780156262874,24.55,73797.74,0.0,-0.97785,3e-05,3.33358]
[1780156269904,24.56,73797.19,0.0,-0.97785,3e-05,3.3334]
[1780156275946,24.56,73796.66,0.0,-0.97785,3e-05,3.33297]
[1780156280983,24.56,73796.64,0.0,-0.97784,3e-05,3.33442]
[1780156292057,24.57,73796.12,0.0,-0.97785,3e-05,3.33331]
[1780156298100,24.57,73795.58,0.0,-0.97785,3e-05,3.33273]
[1780156303152,24.57,73795.46,0.0,-0.97785,3e-05,3.33368]
[1780156310187,24.58,73794.83,0.0,-0.97785,3e-05,3.33298]
[1780156312201,24.58,73804.64,0.0,-0.97751,3e-05,3.37655]
[1780156313227,24.58,73804.42,0.0,-0.97752,3e-05,3.37579]
[1780156318244,24.58,73805.29,0.0,-0.97748,3e-05,3.38064]
[1780156323278,24.58,73803.48,0.0,-0.97753,3e-05,3.37365]
[1780156330326,24.58,73803.06,0.0,-0.97754,3e-05,3.37315]
[1780156333349,24.59,73814.5,0.0,-0.97714,3e-05,3.42439]
[1780156334356,24.59,73821.82,0.0,-0.97688,4e-05,3.4572]
[1780156335364,24.59,73825.24,0.0,-0.97676,4e-05,3.47261]
[1780156337376,24.59,73826.34,0.0,-0.97672,4e-05,3.47759]
[1780156342412,24.59,73826.17,0.0,-0.97672,4e-05,3.47689]
[1780156347446,24.59,73832.02,0.0,-0.97651,4e-05,3.50375]
[1780156349459,24.59,73833.89,0.0,-0.97644,4e-05,3.51241]
[1780156353491,24.59,73841.72,0.0,-0.97617,4e-05,3.54611]
[1780156354495,24.59,73848.07,0.0,-0.97594,4e-05,3.57521]
[1780156355502,24.59,73852.24,0.0,-0.97579,4e-05,3.59431]
[1780156359531,24.59,73846.19,0.0,-0.97601,4e-05,3.5663]
[1780156360545,24.59,73853.92,0.0,-0.97573,4e-05,3.60193]
[1780156361546,24.59,73856.29,0.0,-0.97564,4e-05,3.61282]
[1780156365573,24.59,73861.48,0.0,-0.97545,4e-05,3.63678]
[1780156370610,24.59,73862.78,0.0,-0.97541,4e-05,3.64292]
[1780156371641,24.59,73857.59,0.0,-0.9756,4e-05,3.61873]
[1780156372624,24.59,73855.73,0.0,-0.97567,4e-05,3.61013]
[1780156375647,24.59,73865.11,0.0,-0.97532,4e-05,3.65416]
[1780156376653,24.59,73868.21,0.0,-0.9752,4e-05,3.66888]
[1780156379697,24.59,73872.62,0.0,-0.97503,4e-05,3.69004]
[1780156384709,24.59,73872.06,0.0,-0.97505,4e-05,3.68809]
[1780156389746,24.59,73871.74,0.0,-0.97505,4e-05,3.68734]
[1780156395809,24.59,73872.13,0.0,-0.97502,4e-05,3.69075]
[1780156396817,24.59,73866.29,0.0,-0.97524,4e-05,3.66361]
[1780156398809,24.6,73866.56,0.0,-0.97522,4e-05,3.66554]
[1780156402836,24.6,73858.69,0.0,-0.97551,4e-05,3.62991]
[1780156403885,24.6,73857.5,0.0,-0.97555,4e-05,3.62455]
[1780156411902,24.6,73857.03,0.0,-0.97557,4e-05,3.62133]
[1780156416975,24.6,73857.03,0.0,-0.97557,4e-05,3.62189]
[1780156423986,24.6,73857.18,0.0,-0.97556,4e-05,3.62343]
[1780156430027,24.61,73854.78,0.0,-0.97563,4e-05,3.61361]
[1780156435062,24.61,73854.97,0.0,-0.97562,4e-05,3.61584]
[1780156440098,24.61,73855.12,0.0,-0.9756,4e-05,3.61789]
[1780156445136,24.61,73857.55,0.0,-0.9755,4e-05,3.63049]
[1780156450167,24.61,73853.15,0.0,-0.97565,4e-05,3.61146]
[1780156456251,24.62,73853.07,0.0,-0.97564,4e-05,3.61285]
[1780156461286,24.62,73852.7,0.0,-0.97564,4e-05,3.61259]
[1780156467289,24.62,73852.4,0.0,-0.97564,4e-05,3.61293]
[1780156473371,24.63,73852.68,0.0,-0.97563,4e-05,3.61363]
[1780156479372,24.63,73852.64,0.0,-0.97562,4e-05,3.61513]
[1780156481387,24.63,73860.05,0.0,-0.97534,4e-05,3.6501]
[1780156482394,24.63,73861.73,0.0,-0.97528,4e-05,3.65812]
[1780156487428,24.63,73859.82,0.0,-0.97534,4e-05,3.65005]
[1780156492464,24.63,73860.09,0.0,-0.97532,4e-05,3.65218]
[1780156497500,24.63,73861.21,0.0,-0.97527,4e-05,3.65848]
[1780156503585,24.64,73863.13,0.0,-0.97519,4e-05,3.66902]
[1780156509583,24.64,73868.41,0.0,-0.97497,4e-05,3.69583]
[1780156514619,24.64,73871.54,0.0,-0.97484,4e-05,3.71207]
[1780156520660,24.65,73871.67,0.0,-0.97482,4e-05,3.71459]
[1780156525695,24.65,73872.71,0.0,-0.97477,4e-05,3.72115]
[1780156530773,24.65,73873.5,0.0,-0.97473,4e-05,3.72648]
[1780156537822,24.66,73871.86,0.0,-0.97479,4e-05,3.71867]
[1780156542858,24.66,73873.03,0.0,-0.97473,4e-05,3.7259]
[1780156545879,24.66,73866.75,0.0,-0.97496,4e-05,3.6974]
[1780156546885,24.66,73856.01,0.0,-0.97536,4e-05,3.64736]
[1780156547850,24.66,73856.65,0.0,-0.97533,4e-05,3.65068]
[1780156550913,24.66,73861.62,0.0,-0.97514,4e-05,3.67478]
[1780156558973,24.67,73862.48,0.0,-0.97509,4e-05,3.68068]
[1780156564970,24.67,73860.79,0.0,-0.97514,4e-05,3.67384]
[1780156570013,24.67,73859.56,0.0,-0.97518,4e-05,3.66945]
[1780156577054,24.67,73859.13,0.0,-0.97518,4e-05,3.66936]
[1780156583097,24.68,73856.47,0.0,-0.97526,4e-05,3.65866]
[1780156588131,24.68,73855.76,0.0,-0.97528,4e-05,3.6567]
[1780156594172,24.68,73856.13,0.0,-0.97527,4e-05,3.65765]
[1780156598201,24.68,73849.77,0.0,-0.9755,4e-05,3.62838]
[1780156605249,24.68,73849.04,0.0,-0.97552,4e-05,3.62584]
[1780156617335,24.69,73849.38,0.0,-0.9755,4e-05,3.62873]
[1780156626398,24.69,73849.17,0.0,-0.9755,4e-05,3.62865]
[1780156635460,24.69,73849.25,0.0,-0.97549,4e-05,3.63001]
[1780156642528,24.69,73848.87,0.0,-0.97549,4e-05,3.62927]
[1780156643530,24.69,73840.76,0.0,-0.97579,4e-05,3.59215]
[1780156644538,24.69,73818.55,0.0,-0.97659,4e-05,3.49114]
[1780156645543,24.69,73811.39,0.0,-0.97684,4e-05,3.45909]
[1780156646551,24.69,73812.3,0.0,-0.97681,4e-05,3.46331]
[1780156656618,24.69,73814.28,0.0,-0.97675,4e-05,3.47076]
[1780156661656,24.69,73814.23,0.0,-0.97675,4e-05,3.47058]
[1780156666691,24.69,73812.54,0.0,-0.97681,4e-05,3.46307]
[1780156671726,24.69,73813.75,0.0,-0.97676,4e-05,3.46854]
[1780156676760,24.69,73814.56,0.0,-0.97674,4e-05,3.47216]
[1780156681796,24.69,73815.44,0.0,-0.9767,4e-05,3.47597]
[1780156686831,24.69,73816.78,0.0,-0.97666,4e-05,3.48171]
[1780156691866,24.69,73817.25,0.0,-0.97665,4e-05,3.48351]
[1780156698952,24.69,73819.37,0.0,-0.97657,4e-05,3.49254]
[1780156704957,24.69,73823.56,0.0,-0.97643,4e-05,3.511]
[1780156707979,24.69,73826.81,0.0,-0.97632,4e-05,3.52537]
[1780156713015,24.69,73827.27,0.0,-0.97632,4e-05,3.52454]
[1780156719101,24.69,73827.03,0.0,-0.97633,4e-05,3.52278]
[1780156726150,24.69,73827.04,0.0,-0.97634,4e-05,3.52209]
[1780156729172,24.69,73834.2,0.0,-0.97608,4e-05,3.55443]
[1780156730136,24.69,73834.12,0.0,-0.97609,4e-05,3.55399]
[1780156735171,24.69,73833.32,0.0,-0.97612,4e-05,3.54995]
[1780156740248,24.69,73830.99,0.0,-0.9762,4e-05,3.53912]
[1780156746290,24.69,73829.75,0.0,-0.97625,4e-05,3.53355]
[1780156756360,24.69,73830.48,0.0,-0.97622,4e-05,3.53704]
[1780156763366,24.69,73829.07,0.0,-0.97627,4e-05,3.53082]
[1780156768450,24.69,73828.59,0.0,-0.97628,4e-05,3.52885]
[1780156774445,24.69,73828.41,0.0,-0.9763,4e-05,3.52603]
[1780156779482,24.69,73827.72,0.0,-0.97633,4e-05,3.52317]
[1780156788545,24.69,73825.47,0.0,-0.9764,4e-05,3.51416]
[1780156793582,24.69,73826.62,0.0,-0.97635,4e-05,3.51986]
[1780156798660,24.69,73837.71,0.0,-0.97595,4e-05,3.57086]
[1780156799624,24.69,73837.71,0.0,-0.97595,4e-05,3.57084]
[1780156805669,24.69,73842.0,0.0,-0.9758,4e-05,3.58981]
[1780156810703,24.69,73838.87,0.0,-0.97592,4e-05,3.57488]
[1780156818801,24.69,73835.23,0.0,-0.97606,4e-05,3.55728]
[1780156824802,24.69,73833.89,0.0,-0.97611,4e-05,3.55091]
[1780156830843,24.69,73833.08,0.0,-0.97614,4e-05,3.54683]
[1780156836884,24.69,73833.27,0.0,-0.97615,4e-05,3.545]
[1780156839905,24.69,73823.17,0.0,-0.97651,4e-05,3.49902]
[1780156841919,24.69,73820.57,0.0,-0.97661,4e-05,3.48705]
[1780156846956,24.68,73819.04,0.0,-0.97666,4e-05,3.47983]
[1780156854005,24.68,73819.04,0.0,-0.97667,4e-05,3.47944]
[1780156859045,24.68,73813.81,0.0,-0.97685,4e-05,3.45581]
[1780156861062,24.68,73806.88,0.0,-0.9771,3e-05,3.42492]
[1780156863076,24.68,73803.27,0.0,-0.97722,3e-05,3.409]
[1780156865123,24.68,73799.32,0.0,-0.97736,3e-05,3.39172]
[1780156867107,24.68,73806.86,0.0,-0.97709,3e-05,3.42523]
[1780156872142,24.68,73802.9,0.0,-0.97723,3e-05,3.408]
[1780156877177,24.69,73807.39,0.0,-0.97707,3e-05,3.42834]
[1780156882212,24.69,73800.53,0.0,-0.9773,3e-05,3.39846]
[1780156887250,24.69,73799.13,0.0,-0.97735,3e-05,3.39299]
[1780156892283,24.69,73798.19,0.0,-0.97739,3e-05,3.38733]
[1780156897317,24.69,73793.76,0.0,-0.97753,3e-05,3.36865]
[1780156902384,24.69,73792.48,0.0,-0.97757,3e-05,3.3639]
[1780156907387,24.69,73791.9,0.0,-0.97758,3e-05,3.3622]
[1780156910441,24.69,73799.87,0.0,-0.97731,3e-05,3.39771]
[1780156911448,24.69,73802.18,0.0,-0.97723,3e-05,3.40802]
[1780156916449,24.7,73801.58,0.0,-0.97724,3e-05,3.40583]
[1780156921485,24.7,73800.95,0.0,-0.97726,3e-05,3.40353]
[1780156925512,24.7,73793.64,0.0,-0.97751,3e-05,3.37172]
[1780156926519,24.7,73791.91,0.0,-0.97757,3e-05,3.36427]
[1780156931558,24.7,73790.26,0.0,-0.97762,3e-05,3.35785]
[1780156936590,24.7,73788.04,0.0,-0.97769,3e-05,3.34898]
[1780156941626,24.7,73787.12,0.0,-0.97771,3e-05,3.34586]
[1780156946662,24.7,73788.16,0.0,-0.97767,3e-05,3.35125]
[1780156951737,24.7,73787.65,0.0,-0.97769,3e-05,3.34774]
[1780156957740,24.71,73786.27,0.0,-0.97773,3e-05,3.34282]
[1780156962776,24.71,73786.84,0.0,-0.97771,3e-05,3.34623]
[1780156969824,24.71,73784.79,0.0,-0.97777,3e-05,3.33859]
[1780156974860,24.71,73785.11,0.0,-0.97775,3e-05,3.34088]
[1780156979895,24.71,73784.38,0.0,-0.97777,3e-05,3.33857]
[1780156984932,24.72,73784.89,0.0,-0.97774,3e-05,3.34166]
[1780156989967,24.72,73785.63,0.0,-0.97771,3e-05,3.34575]
[1780156995001,24.72,73785.35,0.0,-0.97771,3e-05,3.34542]
[1780157001044,24.72,73785.49,0.0,-0.9777,3e-05,3.34714]
[1780157006078,24.72,73786.25,0.0,-0.97766,3e-05,3.35138]
[1780157008093,24.72,73794.74,0.0,-0.97737,3e-05,3.38894]
[1780157009099,24.72,73797.76,0.0,-0.97727,3e-05,3.40238]
[1780157013170,24.72,73802.11,0.0,-0.97712,3e-05,3.41987]
[1780157016192,24.72,73808.48,0.0,-0.9769,4e-05,3.44838]
[1780157021227,24.72,73810.92,0.0,-0.97681,4e-05,3.4594]
[1780157027268,24.72,73810.54,0.0,-0.97683,4e-05,3.4578]
[1780157033269,24.73,73811.52,0.0,-0.97679,4e-05,3.46228]
[1780157038304,24.73,73811.41,0.0,-0.97679,4e-05,3.46183]
[1780157043380,24.73,73812.92,0.0,-0.97674,4e-05,3.46856]
[1780157048417,24.73,73806.07,0.0,-0.97698,3e-05,3.43792]
[1780157050387,24.73,73806.63,0.0,-0.97696,3e-05,3.44046]
[1780157055426,24.73,73806.35,0.0,-0.97697,3e-05,3.43933]
[1780157060460,24.73,73804.27,0.0,-0.97704,3e-05,3.43024]
[1780157066502,24.73,73804.29,0.0,-0.97704,3e-05,3.4305]
[1780157071537,24.73,73802.08,0.0,-0.97713,3e-05,3.41862]
[1780157076573,24.73,73802.92,0.0,-0.9771,3e-05,3.42246]
[1780157081647,24.73,73802.49,0.0,-0.97712,3e-05,3.42064]
[1780157086682,24.73,73803.81,0.0,-0.97707,3e-05,3.42659]
[1780157094699,24.73,73804.93,0.0,-0.97703,3e-05,3.4317]
[1780157100740,24.73,73806.13,0.0,-0.97699,3e-05,3.43714]
[1780157104769,24.73,73814.89,0.0,-0.97668,4e-05,3.47631]
[1780157105775,24.73,73816.46,0.0,-0.97662,4e-05,3.48331]
[1780157110810,24.73,73817.89,0.0,-0.97657,4e-05,3.48946]
[1780157115845,24.73,73817.93,0.0,-0.97657,4e-05,3.48938]
[1780157116894,24.73,73826.3,0.0,-0.97628,4e-05,3.52711]
[1780157117861,24.73,73826.3,0.0,-0.97628,4e-05,3.52696]
[1780157122895,24.73,73829.18,0.0,-0.97618,4e-05,3.53951]
[1780157127929,24.72,73828.03,0.0,-0.97622,4e-05,3.53361]
[1780157132966,24.72,73831.08,0.0,-0.97613,4e-05,3.5447]
[1780157138000,24.72,73833.31,0.0,-0.97606,4e-05,3.55399]
[1780157143050,24.72,73830.9,0.0,-0.97615,4e-05,3.54218]
[1780157149089,24.72,73829.24,0.0,-0.97622,4e-05,3.53366]
[1780157151104,24.72,73834.72,0.0,-0.97603,4e-05,3.55826]
[1780157154124,24.72,73837.43,0.0,-0.97593,4e-05,3.57024]
[1780157159161,24.72,73833.69,0.0,-0.97607,4e-05,3.55267]
[1780157162182,24.72,73827.43,0.0,-0.9763,4e-05,3.52404]
[1780157163189,24.72,73824.93,0.0,-0.97639,4e-05,3.51259]
[1780157168224,24.71,73824.98,0.0,-0.97639,4e-05,3.51223]
[1780157173260,24.71,73822.44,0.0,-0.97649,4e-05,3.50018]
[1780157178295,24.71,73819.93,0.0,-0.97658,4e-05,3.48849]
[1780157183330,24.71,73820.71,0.0,-0.97655,4e-05,3.49167]
[1780157188364,24.71,73815.77,0.0,-0.97673,4e-05,3.46913]
[1780157194411,24.71,73817.15,0.0,-0.9767,4e-05,3.47284]
[1780157199442,24.71,73821.65,0.0,-0.97654,4e-05,3.49274]
[1780157202463,24.71,73830.13,0.0,-0.97624,4e-05,3.53077]
[1780157207527,24.71,73830.5,0.0,-0.97623,4e-05,3.53167]
[1780157212534,24.71,73828.85,0.0,-0.9763,4e-05,3.52342]
[1780157217570,24.71,73823.89,0.0,-0.97648,4e-05,3.5003]
[1780157222605,24.71,73823.67,0.0,-0.97649,4e-05,3.49876]
[1780157225625,24.7,73828.3,0.0,-0.97633,4e-05,3.51931]
[1780157230661,24.7,73826.34,0.0,-0.97641,4e-05,3.50971]
[1780157235696,24.7,73823.54,0.0,-0.97651,4e-05,3.49649]
[1780157241738,24.7,73823.89,0.0,-0.9765,4e-05,3.49741]
[1780157246772,24.7,73826.4,0.0,-0.97642,4e-05,3.50865]
[1780157251807,24.7,73826.88,0.0,-0.97641,4e-05,3.50847]
[1780157256843,24.7,73826.5,0.0,-0.97643,4e-05,3.5067]
[1780157261878,24.7,73826.4,0.0,-0.97643,4e-05,3.50626]
[1780157266913,24.7,73826.46,0.0,-0.97643,4e-05,3.50668]
[1780157274970,24.7,73825.87,0.0,-0.97646,4e-05,3.50318]
[1780157284031,24.7,73825.6,0.0,-0.97647,4e-05,3.50105]
[1780157289066,24.7,73825.27,0.0,-0.97649,4e-05,3.49918]
[1780157295110,24.7,73825.37,0.0,-0.97649,4e-05,3.49918]
[1780157300144,24.7,73826.71,0.0,-0.97644,4e-05,3.50496]
[1780157306185,24.69,73827.92,0.0,-0.9764,4e-05,3.50976]
[1780157309210,24.69,73817.24,0.0,-0.97679,4e-05,3.46131]
[1780157312233,24.69,73802.83,0.0,-0.9773,3e-05,3.39503]
[1780157317319,24.69,73805.88,0.0,-0.9772,3e-05,3.40884]
[1780157323310,24.7,73807.17,0.0,-0.97715,3e-05,3.41491]
[1780157325378,24.7,73815.9,0.0,-0.97684,4e-05,3.45385]
[1780157326331,24.7,73815.99,0.0,-0.97684,4e-05,3.45425]
[1780157327338,24.7,73821.57,0.0,-0.97664,4e-05,3.47921]
[1780157333378,24.69,73822.19,0.0,-0.97662,4e-05,3.48169]
[1780157342442,24.69,73821.55,0.0,-0.97665,4e-05,3.47836]
[1780157347478,24.69,73820.77,0.0,-0.97668,4e-05,3.47461]
[1780157352512,24.69,73820.68,0.0,-0.97668,4e-05,3.47395]
[1780157361577,24.69,73821.21,0.0,-0.97666,4e-05,3.4763]
[1780157366612,24.69,73822.29,0.0,-0.97663,4e-05,3.48086]
[1780157371647,24.69,73822.05,0.0,-0.97665,4e-05,3.47719]
[1780157377689,24.69,73822.17,0.0,-0.97665,4e-05,3.47736]
[1780157382728,24.69,73821.26,0.0,-0.97669,4e-05,3.47302]
[1780157387760,24.69,73821.12,0.0,-0.97669,4e-05,3.47213]
[1780157391842,24.69,73827.86,0.0,-0.97646,4e-05,3.50222]
[1780157398841,24.69,73829.23,0.0,-0.97641,4e-05,3.5076]
[1780157404883,24.69,73829.12,0.0,-0.97642,4e-05,3.5064]
[1780157409925,24.69,73827.93,0.0,-0.97647,4e-05,3.50035]
[1780157414954,24.69,73829.5,0.0,-0.97642,4e-05,3.50694]
[1780157419990,24.68,73831.51,0.0,-0.97635,4e-05,3.51548]
[1780157425025,24.68,73835.37,0.0,-0.97622,4e-05,3.53238]
[1780157430060,24.68,73837.68,0.0,-0.97614,4e-05,3.54214]
[1780157435094,24.68,73837.41,0.0,-0.97617,4e-05,3.53784]
[1780157440180,24.68,73836.26,0.0,-0.97622,4e-05,3.53189]
[1780157445215,24.68,73836.54,0.0,-0.97621,4e-05,3.53249]
[1780157451257,24.68,73836.25,0.0,-0.97623,4e-05,3.53036]
[1780157459262,24.67,73835.66,0.0,-0.97626,4e-05,3.5266]
[1780157464300,24.68,73835.26,0.0,-0.97627,4e-05,3.52502]
[1780157472353,24.67,73835.07,0.0,-0.97629,4e-05,3.5231]
[1780157476382,24.67,73840.12,0.0,-0.97611,4e-05,3.54559]
[1780157481418,24.67,73841.88,0.0,-0.97605,4e-05,3.55297]
[1780157486451,24.67,73843.82,0.0,-0.97599,4e-05,3.56101]
[1780157492494,24.67,73844.09,0.0,-0.976,4e-05,3.5589]
[1780157497580,24.67,73845.04,0.0,-0.97597,4e-05,3.56241]
[1780157502591,24.66,73845.61,0.0,-0.97596,4e-05,3.56422]
[1780157507625,24.66,73846.28,0.0,-0.97594,4e-05,3.5665]
[1780157510646,24.66,73853.0,0.0,-0.9757,4e-05,3.59703]
[1780157511652,24.66,73853.51,0.0,-0.97568,4e-05,3.59925]
[1780157514679,24.66,73846.0,0.0,-0.97596,4e-05,3.56414]
[1780157515686,24.66,73843.35,0.0,-0.97606,4e-05,3.55187]
[1780157520722,24.66,73844.04,0.0,-0.97604,4e-05,3.55471]
[1780157523745,24.66,73850.3,0.0,-0.97581,4e-05,3.58313]
[1780157528781,24.66,73854.76,0.0,-0.97565,4e-05,3.60345]
[1780157532808,24.66,73853.09,0.0,-0.97571,4e-05,3.5952]
[1780157537842,24.66,73855.24,0.0,-0.97564,4e-05,3.60445]
[1780157543883,24.66,73857.91,0.0,-0.97554,4e-05,3.61668]
[1780157547917,24.66,73866.93,0.0,-0.97521,4e-05,3.65852]
[1780157549929,24.66,73870.42,0.0,-0.97508,4e-05,3.67463]
[1780157553957,24.66,73871.5,0.0,-0.97506,4e-05,3.67666]
[1780157558988,24.65,73874.82,0.0,-0.97494,4e-05,3.69135]
[1780157564024,24.65,73877.89,0.0,-0.97483,4e-05,3.7049]
[1780157569058,24.65,73880.78,0.0,-0.97473,4e-05,3.71757]
[1780157571073,24.65,73883.53,0.0,-0.97462,4e-05,3.73101]
[1780157577114,24.65,73880.18,0.0,-0.97474,4e-05,3.71631]
[1780157582153,24.66,73876.99,0.0,-0.97485,4e-05,3.70239]
[1780157587190,24.66,73870.7,0.0,-0.97508,4e-05,3.67438]
[1780157593232,24.66,73868.71,0.0,-0.97514,4e-05,3.6671]
[1780157598293,24.66,73868.75,0.0,-0.97512,4e-05,3.66893]
[1780157605316,24.67,73869.22,0.0,-0.97509,4e-05,3.67338]
[1780157610351,24.67,73868.88,0.0,-0.97509,4e-05,3.67341]
[1780157615386,24.67,73868.85,0.0,-0.97509,4e-05,3.6726]
[1780157620422,24.68,73869.09,0.0,-0.97507,4e-05,3.67539]
[1780157628504,24.68,73869.14,0.0,-0.97504,4e-05,3.67831]
[1780157634519,24.69,73869.54,0.0,-0.97501,4e-05,3.68218]
[1780157639554,24.69,73869.33,0.0,-0.975,4e-05,3.68287]
[1780157644590,24.69,73869.9,0.0,-0.97497,4e-05,3.68718]
[1780157649625,24.69,73869.11,0.0,-0.97499,4e-05,3.68517]
[1780157656673,24.7,73868.77,0.0,-0.97498,4e-05,3.68594]
[1780157661710,24.7,73869.27,0.0,-0.97495,4e-05,3.68994]
[1780157668783,24.7,73869.01,0.0,-0.97494,4e-05,3.69102]
[1780157671781,24.71,73863.17,0.0,-0.97516,4e-05,3.66239]
[1780157676816,24.71,73865.94,0.0,-0.97505,4e-05,3.67721]
[1780157681856,24.71,73865.68,0.0,-0.97504,4e-05,3.67787]
[1780157686891,24.72,73865.7,0.0,-0.97502,4e-05,3.67981]
[1780157691924,24.72,73865.13,0.0,-0.97503,4e-05,3.67901]
[1780157696957,24.72,73867.26,0.0,-0.97494,4e-05,3.69085]
[1780157701992,24.73,73870.16,0.0,-0.97481,4e-05,3.70603]
[1780157707031,24.73,73868.26,0.0,-0.97487,4e-05,3.69887]
[1780157712065,24.73,73873.86,0.0,-0.97465,4e-05,3.72696]
[1780157717102,24.73,73884.59,0.0,-0.97422,4e-05,3.77925]
[1780157718107,24.73,73885.86,0.0,-0.97417,4e-05,3.78547]
[1780157723143,24.74,73890.56,0.0,-0.97399,4e-05,3.80881]
[1780157728178,24.74,73888.05,0.0,-0.97408,4e-05,3.79771]
[1780157732205,24.74,73882.85,0.0,-0.97428,4e-05,3.77132]
[1780157737242,24.74,73878.52,0.0,-0.97444,4e-05,3.75204]
[1780157742276,24.74,73875.9,0.0,-0.97453,4e-05,3.74133]
[1780157746329,24.75,73864.78,0.0,-0.97494,4e-05,3.69003]
[1780157751340,24.75,73859.69,0.0,-0.97512,4e-05,3.66745]
[1780157756409,24.75,73859.23,0.0,-0.97512,4e-05,3.66746]
[1780157762419,24.76,73859.72,0.0,-0.97508,4e-05,3.67213]
[1780157767451,24.76,73860.8,0.0,-0.97502,4e-05,3.67927]
[1780157772487,24.76,73859.82,0.0,-0.97504,4e-05,3.67673]
[1780157775542,24.76,73851.01,0.0,-0.97536,4e-05,3.63704]
[1780157780545,24.77,73848.35,0.0,-0.97545,4e-05,3.62629]
[1780157782559,24.77,73843.0,0.0,-0.97564,4e-05,3.60198]
[1780157787594,24.77,73844.55,0.0,-0.97558,4e-05,3.60998]
[1780157792628,24.77,73845.86,0.0,-0.97554,4e-05,3.61447]
[1780157797664,24.77,73848.39,0.0,-0.97544,4e-05,3.62678]
[1780157800686,24.77,73854.36,0.0,-0.97521,4e-05,3.65522]
[1780157805722,24.77,73854.72,0.0,-0.97519,4e-05,3.65741]
[1780157808742,24.78,73848.05,0.0,-0.97544,4e-05,3.62704]
[1780157814783,24.78,73847.64,0.0,-0.97544,4e-05,3.62607]
[1780157819818,24.78,73847.03,0.0,-0.97546,4e-05,3.62394]
[1780157824855,24.78,73851.42,0.0,-0.97529,4e-05,3.64468]
[1780157829888,24.78,73851.3,0.0,-0.9753,4e-05,3.64437]
[1780157835963,24.78,73849.77,0.0,-0.97535,4e-05,3.63767]
[1780157840966,24.78,73849.94,0.0,-0.97534,4e-05,3.63939]
[1780157846033,24.78,73849.62,0.0,-0.97534,4e-05,3.63859]
[1780157852046,24.78,73849.48,0.0,-0.97536,4e-05,3.63637]
[1780157857080,24.79,73849.2,0.0,-0.97536,4e-05,3.63589]
[1780157862115,24.79,73849.28,0.0,-0.97535,4e-05,3.63719]
[1780157870208,24.79,73849.15,0.0,-0.97534,4e-05,3.63805]
[1780157875208,24.79,73849.05,0.0,-0.97534,4e-05,3.63849]
[1780157880289,24.79,73849.13,0.0,-0.97533,4e-05,3.6396]
[1780157888345,24.79,73848.23,0.0,-0.97536,4e-05,3.63643]
[1780157898415,24.8,73851.49,0.0,-0.97523,4e-05,3.65279]
[1780157908486,24.8,73850.97,0.0,-0.97524,4e-05,3.65125]
[1780157914483,24.8,73850.63,0.0,-0.97526,4e-05,3.64757]
[1780157919515,24.8,73850.83,0.0,-0.97525,4e-05,3.64881]
[1780157924551,24.8,73845.4,0.0,-0.97545,4e-05,3.62423]
[1780157928581,24.8,73838.71,0.0,-0.97569,4e-05,3.59419]
[1780157933615,24.8,73840.51,0.0,-0.97562,4e-05,3.60349]
[1780157938649,24.8,73838.12,0.0,-0.97569,4e-05,3.59349]
[1780157941670,24.81,73832.17,0.0,-0.97591,4e-05,3.56657]
[1780157942678,24.81,73826.61,0.0,-0.97611,4e-05,3.54142]
[1780157946704,24.81,73818.08,0.0,-0.97641,4e-05,3.50297]
[1780157955767,24.81,73818.3,0.0,-0.9764,4e-05,3.50417]
[1780157960802,24.81,73818.4,0.0,-0.9764,4e-05,3.50463]
[1780157965837,24.81,73817.29,0.0,-0.97644,4e-05,3.4997]
[1780157971879,24.81,73817.88,0.0,-0.97643,4e-05,3.50008]
[1780157976962,24.81,73817.66,0.0,-0.97644,4e-05,3.49915]
[1780157982957,24.81,73817.54,0.0,-0.97645,4e-05,3.49837]
[1780157985979,24.81,73826.57,0.0,-0.97613,4e-05,3.53875]
[1780157991013,24.81,73828.46,0.0,-0.97606,4e-05,3.5474]
[1780157997061,24.81,73830.53,0.0,-0.97598,4e-05,3.55679]
[1780158002103,24.81,73833.33,0.0,-0.97588,4e-05,3.56948]
[1780158003110,24.81,73840.96,0.0,-0.97561,4e-05,3.60431]
[1780158008147,24.8,73843.76,0.0,-0.97551,4e-05,3.61674]
[1780158013181,24.8,73845.37,0.0,-0.97545,4e-05,3.62406]
[1780158018216,24.8,73846.31,0.0,-0.97541,4e-05,3.62863]
[1780158021238,24.8,73852.7,0.0,-0.97517,4e-05,3.65825]
[1780158026275,24.8,73854.03,0.0,-0.97513,4e-05,3.66408]
[1780158032315,24.8,73852.25,0.0,-0.97521,4e-05,3.65312]
[1780158037352,24.8,73851.41,0.0,-0.97524,4e-05,3.64916]
[1780158042384,24.8,73850.23,0.0,-0.97529,4e-05,3.64365]
[1780158047421,24.8,73849.52,0.0,-0.97531,4e-05,3.64036]
[1780158052455,24.8,73849.85,0.0,-0.9753,4e-05,3.64238]
[1780158057534,24.81,73850.23,0.0,-0.97527,4e-05,3.64525]
[1780158064542,24.81,73850.09,0.0,-0.97527,4e-05,3.64624]
[1780158072599,24.81,73850.91,0.0,-0.97522,4e-05,3.65189]
[1780158077675,24.81,73846.68,0.0,-0.97537,4e-05,3.63355]
[1780158083675,24.82,73847.86,0.0,-0.97531,4e-05,3.64075]
[1780158091732,24.82,73849.59,0.0,-0.97524,4e-05,3.64847]
[1780158092738,24.82,73842.28,0.0,-0.97551,4e-05,3.61495]
[1780158093746,24.82,73842.0,0.0,-0.97552,4e-05,3.61398]
[1780158096767,24.82,73829.48,0.0,-0.97597,4e-05,3.55772]
[1780158097819,24.82,73826.11,0.0,-0.97609,4e-05,3.54268]
[1780158102808,24.83,73820.07,0.0,-0.97629,4e-05,3.51681]
[1780158103815,24.83,73819.75,0.0,-0.9763,4e-05,3.51553]
[1780158112879,24.83,73819.78,0.0,-0.97629,4e-05,3.51697]
[1780158117913,24.83,73822.32,0.0,-0.9762,4e-05,3.52912]
[1780158122948,24.83,73821.18,0.0,-0.97623,4e-05,3.52451]
[1780158127984,24.83,73816.14,0.0,-0.97641,4e-05,3.50221]
[1780158131005,24.83,73814.25,0.0,-0.97647,4e-05,3.49414]
[1780158138100,24.83,73814.08,0.0,-0.97647,4e-05,3.49425]
[1780158144100,24.84,73816.26,0.0,-0.97639,4e-05,3.50451]
[1780158150139,24.84,73816.24,0.0,-0.97639,4e-05,3.50464]
[1780158155174,24.84,73816.25,0.0,-0.9764,4e-05,3.5025]
[1780158160210,24.84,73815.61,0.0,-0.97642,4e-05,3.49967]
[1780158168310,24.84,73816.06,0.0,-0.97641,4e-05,3.50164]
[1780158178380,24.84,73816.49,0.0,-0.97639,4e-05,3.50465]
[1780158187421,24.84,73815.96,0.0,-0.97639,4e-05,3.50402]
[1780158195478,24.84,73815.63,0.0,-0.97639,4e-05,3.50426]
[1780158200513,24.85,73814.79,0.0,-0.97641,4e-05,3.50175]
[1780158205547,24.85,73814.55,0.0,-0.97641,4e-05,3.50161]
[1780158211589,24.85,73815.44,0.0,-0.97639,4e-05,3.50404]
[1780158216624,24.85,73815.7,0.0,-0.97637,4e-05,3.50555]
[1780158221660,24.85,73815.95,0.0,-0.97636,4e-05,3.50707]
[1780158223676,24.85,73821.86,0.0,-0.97615,4e-05,3.53391]
[1780158224681,24.85,73822.5,0.0,-0.97613,4e-05,3.53682]
[1780158229716,24.85,73824.34,0.0,-0.97606,4e-05,3.54513]
[1780158232737,24.85,73829.56,0.0,-0.97587,4e-05,3.56876]
[1780158237771,24.85,73825.16,0.0,-0.97603,4e-05,3.54852]
[1780158242807,24.85,73824.13,0.0,-0.97607,4e-05,3.544]
[1780158247841,24.85,73824.2,0.0,-0.97606,4e-05,3.54473]
[1780158253885,24.85,73822.81,0.0,-0.97611,4e-05,3.53907]
[1780158258919,24.85,73823.71,0.0,-0.97607,4e-05,3.54425]
[1780158263955,24.86,73824.92,0.0,-0.97601,4e-05,3.55078]
[1780158269997,24.86,73825.54,0.0,-0.97598,4e-05,3.55534]
[1780158272012,24.86,73818.42,0.0,-0.97624,4e-05,3.52136]
[1780158277049,24.86,73821.08,0.0,-0.97614,4e-05,3.53481]
[1780158282084,24.86,73824.43,0.0,-0.97601,4e-05,3.55112]
[1780158288129,24.87,73823.99,0.0,-0.97601,4e-05,3.55031]
[1780158294170,24.87,73823.0,0.0,-0.97604,4e-05,3.54695]
[1780158299233,24.87,73821.59,0.0,-0.97608,4e-05,3.54147]
[1780158305246,24.87,73820.67,0.0,-0.97611,4e-05,3.53834]
[1780158310282,24.87,73820.24,0.0,-0.97612,4e-05,3.53725]
[1780158318339,24.88,73820.31,0.0,-0.9761,4e-05,3.53892]
[1780158321360,24.88,73812.52,0.0,-0.97638,4e-05,3.50431]
[1780158322366,24.88,73809.03,0.0,-0.9765,4e-05,3.48876]
[1780158329443,24.88,73808.77,0.0,-0.9765,4e-05,3.48873]
[1780158337471,24.88,73810.45,0.0,-0.97645,4e-05,3.49507]
[1780158343513,24.88,73815.03,0.0,-0.97628,4e-05,3.51643]
[1780158348551,24.88,73815.25,0.0,-0.97627,4e-05,3.51805]
[1780158351572,24.88,73821.77,0.0,-0.97603,4e-05,3.5479]
[1780158356607,24.89,73821.79,0.0,-0.97603,4e-05,3.54832]
[1780158362649,24.89,73821.08,0.0,-0.97605,4e-05,3.54553]
[1780158369698,24.89,73821.58,0.0,-0.97602,4e-05,3.54844]
[1780158374735,24.89,73821.94,0.0,-0.97601,4e-05,3.55039]
[1780158379794,24.89,73821.31,0.0,-0.97603,4e-05,3.54789]
[1780158386817,24.89,73820.12,0.0,-0.97607,4e-05,3.54307]
[1780158391853,24.89,73819.86,0.0,-0.97609,4e-05,3.54014]
[1780158397898,24.89,73819.36,0.0,-0.9761,4e-05,3.53861]
[1780158402930,24.89,73818.32,0.0,-0.97613,4e-05,3.53454]
[1780158410009,24.89,73818.24,0.0,-0.97613,4e-05,3.5351]
[1780158419042,24.9,73818.09,0.0,-0.97612,4e-05,3.53561]
[1780158423073,24.9,73823.79,0.0,-0.97591,4e-05,3.56191]
[1780158427101,24.9,73827.75,0.0,-0.97577,4e-05,3.58029]
[1780158432137,24.9,73829.57,0.0,-0.97569,4e-05,3.58944]
[1780158437175,24.9,73829.69,0.0,-0.97568,4e-05,3.59103]
[1780158439185,24.9,73823.55,0.0,-0.9759,4e-05,3.56346]
[1780158440195,24.9,73819.0,0.0,-0.97606,4e-05,3.54299]
[1780158443215,24.9,73817.29,0.0,-0.97612,4e-05,3.53594]
[1780158448250,24.91,73816.65,0.0,-0.97613,4e-05,3.53412]
[1780158453283,24.91,73816.73,0.0,-0.97614,4e-05,3.53281]
[1780158458320,24.91,73816.65,0.0,-0.97614,4e-05,3.53296]
[1780158464360,24.91,73816.48,0.0,-0.97614,4e-05,3.53272]
[1780158469396,24.91,73815.22,0.0,-0.97618,4e-05,3.52754]
[1780158474432,24.91,73815.71,0.0,-0.97616,4e-05,3.53052]
[1780158479467,24.91,73816.94,0.0,-0.9761,4e-05,3.53792]
[1780158484515,24.92,73815.01,0.0,-0.97615,4e-05,3.53104]
[1780158494572,24.92,73815.42,0.0,-0.97612,4e-05,3.53517]
[1780158503640,24.92,73815.21,0.0,-0.97612,4e-05,3.53494]
[1780158508674,24.92,73815.41,0.0,-0.97611,4e-05,3.53629]
[1780158517765,24.92,73815.05,0.0,-0.97613,4e-05,3.53326]
[1780158523780,24.93,73815.05,0.0,-0.97613,4e-05,3.53393]
[1780158528815,24.93,73815.64,0.0,-0.9761,4e-05,3.53727]
[1780158533854,24.93,73817.16,0.0,-0.97604,4e-05,3.5452]
[1780158536871,24.93,73811.56,0.0,-0.97623,4e-05,3.52059]
[1780158540899,24.93,73807.87,0.0,-0.97636,4e-05,3.50484]
[1780158542913,24.93,73802.85,0.0,-0.97654,4e-05,3.48251]
[1780158547980,24.93,73803.29,0.0,-0.97651,4e-05,3.48534]
[1780158552982,24.94,73803.24,0.0,-0.97651,4e-05,3.48623]
[1780158558018,24.94,73803.47,0.0,-0.97649,4e-05,3.48837]
[1780158563053,24.94,73803.89,0.0,-0.97647,4e-05,3.49136]
[1780158568093,24.94,73806.06,0.0,-0.97638,4e-05,3.50214]
[1780158573161,24.94,73809.79,0.0,-0.97625,4e-05,3.51753]
[1780158576146,24.94,73815.82,0.0,-0.97603,4e-05,3.54524]
[1780158581180,24.95,73815.57,0.0,-0.97604,4e-05,3.54481]
[1780158588230,24.95,73813.07,0.0,-0.97612,4e-05,3.53455]
[1780158593267,24.95,73812.87,0.0,-0.97611,4e-05,3.53521]
[1780158598301,24.95,73813.61,0.0,-0.97607,4e-05,3.54092]
[1780158603334,24.96,73815.83,0.0,-0.97597,4e-05,3.55325]
[1780158608371,24.96,73817.08,0.0,-0.97591,4e-05,3.5611]
[1780158613410,24.97,73817.39,0.0,-0.97588,4e-05,3.56459]
[1780158614446,24.97,73810.49,0.0,-0.97612,4e-05,3.53381]
[1780158615421,24.97,73809.45,0.0,-0.97616,4e-05,3.52963]
[1780158620456,24.97,73808.27,0.0,-0.97618,4e-05,3.52692]
[1780158625494,24.98,73806.06,0.0,-0.97624,4e-05,3.5196]
[1780158635605,24.99,73804.02,0.0,-0.97628,4e-05,3.5134]
[1780158640628,24.99,73805.9,0.0,-0.97619,4e-05,3.52434]
[1780158645663,25.0,73806.74,0.0,-0.97614,4e-05,3.53055]
[1780158650711,25.0,73807.3,0.0,-0.9761,4e-05,3.53554]
[1780158655747,25.0,73807.65,0.0,-0.97608,4e-05,3.53845]
[1780158658768,25.0,73817.29,0.0,-0.97573,4e-05,3.58288]
[1780158663789,25.01,73820.26,0.0,-0.97561,4e-05,3.59747]
[1780158668837,25.01,73820.35,0.0,-0.9756,4e-05,3.59909]
[1780158673872,25.01,73821.08,0.0,-0.97556,4e-05,3.6036]
[1780158679915,25.01,73819.98,0.0,-0.97559,4e-05,3.60052]
[1780158684950,25.02,73819.42,0.0,-0.97559,4e-05,3.60023]
[1780158689987,25.02,73817.83,0.0,-0.97563,4e-05,3.59521]
[1780158694015,25.02,73812.53,0.0,-0.97582,4e-05,3.57052]
[1780158701063,25.03,73812.69,0.0,-0.97579,4e-05,3.57398]
[1780158706084,25.03,73812.78,0.0,-0.97577,4e-05,3.57656]
[1780158711134,25.04,73812.38,0.0,-0.97577,4e-05,3.5772]
[1780158716169,25.04,73812.1,0.0,-0.97576,4e-05,3.57836]
[1780158721203,25.05,73811.42,0.0,-0.97576,4e-05,3.57767]
[1780158730268,25.05,73811.72,0.0,-0.97573,4e-05,3.58197]
[1780158735286,25.05,73808.31,0.0,-0.97585,4e-05,3.56717]
[1780158739332,25.05,73818.08,0.0,-0.97549,4e-05,3.61227]
[1780158740341,25.05,73819.8,0.0,-0.97542,4e-05,3.62031]
[1780158745374,25.05,73817.68,0.0,-0.9755,4e-05,3.61075]
[1780158751416,25.05,73817.77,0.0,-0.97551,4e-05,3.60896]
[1780158753430,25.05,73825.69,0.0,-0.97522,4e-05,3.64549]
[1780158758466,25.05,73827.4,0.0,-0.97515,4e-05,3.65367]
[1780158766506,25.06,73829.5,0.0,-0.97507,4e-05,3.66431]
[1780158769544,25.06,73834.86,0.0,-0.97486,4e-05,3.68995]
[1780158770551,25.06,73840.57,0.0,-0.97464,4e-05,3.71672]
[1780158771557,25.06,73843.49,0.0,-0.97453,4e-05,3.7305]
[1780158776577,25.06,73843.38,0.0,-0.97453,4e-05,3.73054]
[1780158780622,25.06,73838.57,0.0,-0.97471,4e-05,3.70887]
[1780158785657,25.06,73838.68,0.0,-0.97469,4e-05,3.71095]
[1780158790691,25.07,73838.84,0.0,-0.97467,4e-05,3.71337]
[1780158796717,25.07,73838.92,0.0,-0.97465,4e-05,3.71565]
[1780158801751,25.07,73840.06,0.0,-0.9746,4e-05,3.72247]
[1780158808819,25.08,73841.05,0.0,-0.97454,4e-05,3.72916]
[1780158813851,25.08,73840.76,0.0,-0.97456,4e-05,3.72687]
[1780158819894,25.08,73841.74,0.0,-0.97451,4e-05,3.73317]
[1780158824936,25.08,73842.04,0.0,-0.97448,4e-05,3.73632]
[1780158826944,25.09,73837.0,0.0,-0.97466,4e-05,3.7135]
[1780158834998,25.09,73835.3,0.0,-0.97471,4e-05,3.70821]
[1780158840046,25.09,73836.41,0.0,-0.97465,4e-05,3.71491]
[1780158843057,25.09,73850.27,0.0,-0.97412,4e-05,3.78074]
[1780158844065,25.1,73855.36,0.0,-0.97393,4e-05,3.80493]
[1780158845072,25.1,73854.8,0.0,-0.97395,4e-05,3.80235]
[1780158850107,25.1,73861.72,0.0,-0.97367,4e-05,3.83601]
[1780158851114,25.1,73870.63,0.0,-0.97332,4e-05,3.87878]
[1780158852121,25.1,73871.21,0.0,-0.9733,4e-05,3.88181]
[1780158854134,25.1,73876.46,0.0,-0.97309,4e-05,3.90749]
[1780158859170,25.1,73875.88,0.0,-0.97311,4e-05,3.90542]
[1780158864204,25.1,73875.63,0.0,-0.97311,4e-05,3.90498]
[1780158867230,25.1,73870.1,0.0,-0.97332,4e-05,3.87883]
[1780158868235,25.1,73856.69,0.0,-0.97384,4e-05,3.81491]
[1780158869241,25.1,73852.54,0.0,-0.974,4e-05,3.79535]
[1780158873269,25.1,73858.05,0.0,-0.9738,4e-05,3.82012]
[1780158878304,25.11,73857.97,0.0,-0.97379,4e-05,3.8212]
[1780158883340,25.11,73858.44,0.0,-0.97376,4e-05,3.82491]
[1780158888374,25.11,73855.69,0.0,-0.97385,4e-05,3.81333]
[1780158893409,25.11,73855.42,0.0,-0.97385,4e-05,3.81352]
[1780158898445,25.12,73855.08,0.0,-0.97385,4e-05,3.81335]
[1780158903481,25.12,73853.25,0.0,-0.97391,4e-05,3.80606]
[1780158908514,25.12,73853.39,0.0,-0.97389,4e-05,3.80818]
[1780158914557,25.12,73853.52,0.0,-0.97387,4e-05,3.81053]
[1780158919592,25.13,73860.31,0.0,-0.9736,4e-05,3.84411]
[1780158921613,25.13,73866.8,0.0,-0.97333,4e-05,3.87747]
[1780158924635,25.13,73876.03,0.0,-0.97296,4e-05,3.92279]
[1780158925642,25.13,73878.16,0.0,-0.97287,4e-05,3.9335]
[1780158930676,25.13,73877.41,0.0,-0.97289,4e-05,3.93115]
[1780158935711,25.14,73882.14,0.0,-0.97271,4e-05,3.95236]
[1780158940747,25.14,73883.96,0.0,-0.97264,4e-05,3.96176]
[1780158946764,25.14,73886.17,0.0,-0.97254,4e-05,3.97397]
[1780158951823,25.14,73886.84,0.0,-0.9725,4e-05,3.97899]
[1780158954845,25.14,73877.02,0.0,-0.97288,4e-05,3.93226]
[1780158955851,25.14,73874.86,0.0,-0.97296,4e-05,3.92199]
[1780158959880,25.15,73869.36,0.0,-0.97317,4e-05,3.89637]
[1780158964915,25.15,73865.8,0.0,-0.9733,4e-05,3.88066]
[1780158969950,25.15,73864.7,0.0,-0.97333,4e-05,3.87667]
[1780158975993,25.15,73864.67,0.0,-0.97332,4e-05,3.87791]
[1780158981040,25.15,73863.88,0.0,-0.97334,4e-05,3.87524]
[1780158984062,25.16,73858.64,0.0,-0.97354,4e-05,3.85084]
[1780158986074,25.16,73855.61,0.0,-0.97365,4e-05,3.83701]
[1780158991109,25.16,73854.09,0.0,-0.97371,4e-05,3.82899]
[1780158993126,25.16,73847.76,0.0,-0.97395,4e-05,3.79945]
[1780158999166,25.16,73845.54,0.0,-0.97403,4e-05,3.79038]
[1780159006179,25.16,73846.27,0.0,-0.97399,4e-05,3.79487]
[1780159011249,25.17,73844.85,0.0,-0.97404,4e-05,3.78913]
[1780159017264,25.17,73845.34,0.0,-0.974,4e-05,3.7932]
[1780159022326,25.17,73846.85,0.0,-0.97393,4e-05,3.80245]
[1780159027334,25.18,73850.01,0.0,-0.97379,4e-05,3.81943]
[1780159034411,25.18,73850.02,0.0,-0.97377,4e-05,3.82228]
[1780159042466,25.19,73849.97,0.0,-0.97374,4e-05,3.82526]
[1780159046494,25.19,73856.87,0.0,-0.97346,4e-05,3.85967]
[1780159047501,25.19,73861.38,0.0,-0.97328,4e-05,3.8817]
[1780159048508,25.19,73866.67,0.0,-0.97307,4e-05,3.9075]
[1780159049516,25.19,73866.03,0.0,-0.9731,4e-05,3.90475]
[1780159054550,25.19,73866.31,0.0,-0.97309,4e-05,3.9052]
[1780159059587,25.2,73867.22,0.0,-0.97304,4e-05,3.91098]
[1780159064625,25.2,73870.5,0.0,-0.9729,4e-05,3.92805]
[1780159066636,25.2,73873.98,0.0,-0.97276,4e-05,3.94561]
[1780159071671,25.2,73879.87,0.0,-0.97251,4e-05,3.97554]
[1780159074691,25.2,73883.31,0.0,-0.97237,4e-05,3.99324]
[1780159079727,25.21,73884.87,0.0,-0.97229,4e-05,4.00227]
[1780159084762,25.21,73886.34,0.0,-0.97222,4e-05,4.01088]
[1780159091786,25.21,73887.05,0.0,-0.97217,4e-05,4.01668]
[1780159097852,25.22,73887.78,0.0,-0.97213,4e-05,4.02234]
[1780159098859,25.22,73881.64,0.0,-0.97237,4e-05,3.99258]
[1780159099867,25.22,73885.43,0.0,-0.97222,4e-05,4.01151]
[1780159104904,25.22,73885.42,0.0,-0.97221,4e-05,4.01243]
[1780159109937,25.22,73886.21,0.0,-0.97217,4e-05,4.01699]
[1780159114974,25.22,73886.39,0.0,-0.97218,4e-05,4.01595]
[1780159120025,25.22,73886.09,0.0,-0.97218,4e-05,4.01548]
[1780159125049,25.23,73883.17,0.0,-0.97229,4e-05,4.00256]
[1780159127061,25.23,73876.26,0.0,-0.97256,4e-05,3.96948]
[1780159132099,25.23,73874.91,0.0,-0.9726,4e-05,3.96443]
[1780159139146,25.23,73869.6,0.0,-0.9728,4e-05,3.93991]
[1780159140154,25.23,73864.02,0.0,-0.97302,4e-05,3.9131]
[1780159141159,25.23,73861.6,0.0,-0.97311,4e-05,3.90167]
[1780159146194,25.23,73860.41,0.0,-0.97315,4e-05,3.89699]
[1780159151233,25.24,73859.1,0.0,-0.97319,4e-05,3.89178]
[1780159159288,25.24,73860.39,0.0,-0.97313,4e-05,3.89963]
[1780159164324,25.24,73860.38,0.0,-0.97312,4e-05,3.90093]
[1780159170370,25.24,73861.37,0.0,-0.97306,4e-05,3.90759]
[1780159175399,25.25,73862.67,0.0,-0.97301,4e-05,3.91289]
[1780159178422,25.25,73869.59,0.0,-0.97273,4e-05,3.94711]
[1780159183455,25.25,73871.57,0.0,-0.97265,4e-05,3.95695]
[1780159188490,25.25,73872.54,0.0,-0.97261,4e-05,3.96191]
[1780159194534,25.25,73872.93,0.0,-0.9726,4e-05,3.96413]
[1780159199568,25.25,73880.39,0.0,-0.97229,4e-05,4.00143]
[1780159205609,25.25,73881.43,0.0,-0.97224,4e-05,4.00725]
[1780159210646,25.25,73881.9,0.0,-0.97222,4e-05,4.01015]
[1780159215679,25.25,73883.22,0.0,-0.97216,4e-05,4.01728]
[1780159220717,25.26,73883.29,0.0,-0.97215,4e-05,4.0183]
[1780159225751,25.26,73885.09,0.0,-0.97207,4e-05,4.02779]
[1780159231791,25.26,73884.24,0.0,-0.97212,4e-05,4.02197]
[1780159236828,25.26,73885.46,0.0,-0.97206,4e-05,4.02868]
[1780159242871,25.26,73887.8,0.0,-0.97196,4e-05,4.04102]
[1780159247906,25.26,73889.02,0.0,-0.9719,4e-05,4.04781]
[1780159252940,25.26,73890.65,0.0,-0.97183,4e-05,4.05665]
[1780159258983,25.26,73890.48,0.0,-0.97183,4e-05,4.05678]
[1780159264018,25.27,73890.24,0.0,-0.97183,4e-05,4.05648]
[1780159272079,25.27,73891.09,0.0,-0.97178,4e-05,4.06242]
[1780159277122,25.27,73890.91,0.0,-0.97178,4e-05,4.06286]
[1780159282147,25.27,73888.69,0.0,-0.97186,4e-05,4.05329]
[1780159287182,25.28,73887.09,0.0,-0.97191,4e-05,4.04689]
[1780159289197,25.28,73881.18,0.0,-0.97214,4e-05,4.01848]
[1780159291218,25.28,73875.78,0.0,-0.97237,4e-05,3.99029]
[1780159296247,25.28,73874.63,0.0,-0.97241,4e-05,3.98572]
[1780159301285,25.28,73878.69,0.0,-0.97224,4e-05,4.0064]
[1780159302288,25.28,73880.11,0.0,-0.97218,4e-05,4.01358]
[1780159312357,25.29,73878.62,0.0,-0.97222,4e-05,4.00836]
[1780159313364,25.29,73872.89,0.0,-0.97245,4e-05,3.98062]
[1780159314372,25.29,73871.68,0.0,-0.9725,4e-05,3.97501]
[1780159319406,25.29,73872.12,0.0,-0.97247,4e-05,3.97848]
[1780159321422,25.29,73880.33,0.0,-0.97213,4e-05,4.01902]
[1780159322427,25.29,73882.51,0.0,-0.97204,4e-05,4.02985]
[1780159328472,25.29,73884.54,0.0,-0.97196,4e-05,4.04036]
[1780159331491,25.29,73879.82,0.0,-0.97214,4e-05,4.01774]
[1780159336528,25.29,73875.68,0.0,-0.97231,4e-05,3.99771]
[1780159339547,25.29,73869.18,0.0,-0.97257,4e-05,3.96619]
[1780159340553,25.29,73863.75,0.0,-0.97278,4e-05,3.94]
[1780159341561,25.29,73862.48,0.0,-0.97283,4e-05,3.93403]
[1780159344582,25.29,73868.61,0.0,-0.97258,4e-05,3.96446]
[1780159349617,25.3,73859.79,0.0,-0.97292,4e-05,3.92272]
[1780159351634,25.3,73857.63,0.0,-0.97302,4e-05,3.91024]
[1780159355658,25.3,73849.7,0.0,-0.97333,4e-05,3.87255]
[1780159358679,25.3,73847.07,0.0,-0.97343,4e-05,3.86032]
[1780159363714,25.3,73848.21,0.0,-0.97338,4e-05,3.86628]
[1780159369757,25.3,73848.65,0.0,-0.97336,4e-05,3.8689]
[1780159374791,25.3,73850.17,0.0,-0.9733,4e-05,3.87631]
[1780159377813,25.3,73856.05,0.0,-0.97307,4e-05,3.90441]
[1780159382848,25.3,73855.73,0.0,-0.97308,4e-05,3.90266]
[1780159389896,25.3,73856.24,0.0,-0.97307,4e-05,3.90478]
[1780159394932,25.3,73857.02,0.0,-0.97304,4e-05,3.90841]
[1780159396945,25.3,73864.56,0.0,-0.97274,4e-05,3.94466]
[1780159401981,25.3,73865.51,0.0,-0.97271,4e-05,3.9487]
[1780159407031,25.3,73865.19,0.0,-0.97272,4e-05,3.94689]
[1780159415075,25.3,73863.66,0.0,-0.9728,4e-05,3.93684]
[1780159422121,25.3,73862.64,0.0,-0.97284,4e-05,3.93175]
[1780159427156,25.3,73860.96,0.0,-0.97291,4e-05,3.92356]
[1780159432191,25.3,73859.99,0.0,-0.97295,4e-05,3.91881]
[1780159437241,25.3,73859.43,0.0,-0.97297,4e-05,3.91606]
[1780159443267,25.3,73859.14,0.0,-0.97298,4e-05,3.91459]
[1780159452331,25.29,73860.33,0.0,-0.97294,4e-05,3.92016]
[1780159457396,25.29,73861.51,0.0,-0.97289,4e-05,3.92572]
[1780159463407,25.29,73863.22,0.0,-0.97283,4e-05,3.93374]
[1780159468442,25.29,73861.14,0.0,-0.97291,4e-05,3.92348]
[1780159473477,25.29,73860.01,0.0,-0.97297,4e-05,3.91538]
[1780159478513,25.29,73860.95,0.0,-0.97294,4e-05,3.91969]
[1780159483548,25.29,73861.14,0.0,-0.97293,4e-05,3.92043]
[1780159490597,25.29,73861.96,0.0,-0.9729,4e-05,3.92416]
[1780159495661,25.29,73862.48,0.0,-0.97288,4e-05,3.9265]
[1780159500667,25.29,73862.73,0.0,-0.97287,4e-05,3.9276]
[1780159502680,25.29,73870.05,0.0,-0.97258,4e-05,3.96291]
[1780159503688,25.29,73872.63,0.0,-0.97248,4e-05,3.97518]
[1780159508723,25.29,73874.1,0.0,-0.97243,4e-05,3.98205]
[1780159513788,25.29,73876.09,0.0,-0.97235,4e-05,3.99133]
[1780159521814,25.29,73875.34,0.0,-0.97238,4e-05,3.98722]
[1780159526848,25.29,73871.79,0.0,-0.97253,4e-05,3.96989]
[1780159531884,25.29,73872.87,0.0,-0.9725,4e-05,3.97264]
[1780159536949,25.29,73873.66,0.0,-0.97247,4e-05,3.97662]
[1780159541955,25.29,73880.1,0.0,-0.9722,4e-05,4.00895]
[1780159544976,25.29,73882.61,0.0,-0.9721,4e-05,4.02158]
[1780159550012,25.29,73885.83,0.0,-0.97196,4e-05,4.03754]
[1780159552025,25.29,73873.12,0.0,-0.97248,4e-05,3.97542]
[1780159553032,25.29,73869.52,0.0,-0.97262,4e-05,3.95807]
[1780159558097,25.29,73864.4,0.0,-0.97281,4e-05,3.93406]
[1780159563132,25.29,73865.0,0.0,-0.97278,4e-05,3.93777]
[1780159568148,25.3,73865.17,0.0,-0.97277,4e-05,3.9391]
[1780159570160,25.3,73859.29,0.0,-0.97301,4e-05,3.91062]
[1780159572174,25.3,73852.3,0.0,-0.97328,4e-05,3.87693]
[1780159573204,25.3,73851.92,0.0,-0.9733,4e-05,3.8752]
[1780159581260,25.3,73851.46,0.0,-0.97331,4e-05,3.87366]
[1780159586274,25.3,73851.96,0.0,-0.97329,4e-05,3.87644]
[1780159592315,25.3,73851.53,0.0,-0.97331,4e-05,3.87249]
[1780159597372,25.3,73854.03,0.0,-0.97321,4e-05,3.88494]
[1780159603397,25.3,73855.35,0.0,-0.97315,4e-05,3.89238]
[1780159606419,25.3,73847.27,0.0,-0.97346,4e-05,3.85446]
[1780159607424,25.3,73841.46,0.0,-0.97368,4e-05,3.82714]
[1780159608432,25.3,73841.51,0.0,-0.97368,4e-05,3.82767]
[1780159616488,25.31,73842.79,0.0,-0.97361,4e-05,3.83595]
[1780159619508,25.31,73837.39,0.0,-0.97381,4e-05,3.81092]
[1780159624545,25.31,73839.41,0.0,-0.97374,4e-05,3.82053]
[1780159625550,25.31,73830.94,0.0,-0.97406,4e-05,3.78074]
[1780159626559,25.31,73826.38,0.0,-0.97423,4e-05,3.75944]
[1780159628572,25.31,73814.86,0.0,-0.97466,4e-05,3.70618]
[1780159629579,25.31,73811.44,0.0,-0.97479,4e-05,3.69063]
[1780159634614,25.31,73811.54,0.0,-0.97478,4e-05,3.69225]
[1780159637635,25.31,73820.45,0.0,-0.97444,4e-05,3.73406]
[1780159638643,25.31,73824.21,0.0,-0.9743,4e-05,3.75163]
[1780159641680,25.31,73826.35,0.0,-0.97421,4e-05,3.76185]
[1780159647704,25.32,73826.77,0.0,-0.97418,4e-05,3.76565]
[1780159652739,25.32,73826.8,0.0,-0.97419,4e-05,3.76472]
[1780159654753,25.32,73816.06,0.0,-0.97459,4e-05,3.71509]
[1780159655760,25.32,73815.09,0.0,-0.97462,4e-05,3.71082]
[1780159660796,25.32,73815.03,0.0,-0.97461,4e-05,3.71176]
[1780159665836,25.32,73812.86,0.0,-0.97468,4e-05,3.70338]
[1780159672881,25.33,73813.75,0.0,-0.97463,4e-05,3.70958]
[1780159677915,25.33,73816.83,0.0,-0.9745,4e-05,3.72553]
[1780159682975,25.33,73820.15,0.0,-0.97436,4e-05,3.74271]
[1780159688992,25.34,73820.3,0.0,-0.97434,4e-05,3.7455]
[1780159694028,25.34,73821.06,0.0,-0.9743,4e-05,3.75076]
[1780159697048,25.34,73829.32,0.0,-0.97398,4e-05,3.79033]
[1780159698056,25.34,73828.93,0.0,-0.97399,4e-05,3.78874]
[1780159704101,25.34,73829.22,0.0,-0.97397,4e-05,3.79153]
[1780159709132,25.35,73829.85,0.0,-0.97393,4e-05,3.79561]
[1780159714167,25.35,73829.7,0.0,-0.97395,4e-05,3.79362]
[1780159723256,25.35,73829.38,0.0,-0.97394,4e-05,3.79432]
[1780159728266,25.36,73828.02,0.0,-0.97398,4e-05,3.78962]
[1780159733326,25.36,73827.65,0.0,-0.97398,4e-05,3.78959]
[1780159738338,25.36,73827.53,0.0,-0.97397,4e-05,3.79076]
[1780159743372,25.36,73829.8,0.0,-0.97387,4e-05,3.80311]
[1780159749414,25.37,73830.47,0.0,-0.97383,4e-05,3.80829]
[1780159754449,25.37,73830.15,0.0,-0.97382,4e-05,3.80848]
[1780159759544,25.37,73831.35,0.0,-0.97376,4e-05,3.8157]
[1780159767539,25.38,73832.82,0.0,-0.97369,4e-05,3.82482]
[1780159772576,25.38,73837.28,0.0,-0.97352,4e-05,3.84484]
[1780159777611,25.38,73839.59,0.0,-0.97342,4e-05,3.85721]
[1780159782646,25.39,73840.39,0.0,-0.97338,4e-05,3.86235]
[1780159787683,25.39,73840.82,0.0,-0.97335,4e-05,3.86572]
[1780159792717,25.39,73841.45,0.0,-0.97332,4e-05,3.87005]
[1780159797752,25.39,73841.58,0.0,-0.9733,4e-05,3.872]
[1780159802788,25.39,73841.71,0.0,-0.97328,4e-05,3.87395]
[1780159808887,25.4,73841.95,0.0,-0.97326,4e-05,3.87689]
[1780159815879,25.4,73842.04,0.0,-0.97324,4e-05,3.87935]
[1780159820914,25.4,73843.77,0.0,-0.97316,4e-05,3.88909]
[1780159825949,25.41,73840.61,0.0,-0.97327,4e-05,3.87536]
[1780159831994,25.41,73840.64,0.0,-0.97327,4e-05,3.87465]
[1780159837031,25.41,73836.99,0.0,-0.97339,4e-05,3.85993]
[1780159842063,25.42,73835.93,0.0,-0.97342,4e-05,3.85678]
[1780159847098,25.42,73835.71,0.0,-0.97341,4e-05,3.85745]
[1780159853141,25.42,73836.87,0.0,-0.97335,4e-05,3.86497]
[1780159860193,25.43,73838.1,0.0,-0.97329,4e-05,3.8731]
[1780159865228,25.43,73839.46,0.0,-0.97322,4e-05,3.88116]
[1780159871270,25.43,73840.45,0.0,-0.97317,4e-05,3.88774]
[1780159876363,25.44,73840.7,0.0,-0.97314,4e-05,3.89045]
[1780159882348,25.44,73840.36,0.0,-0.97314,4e-05,3.89062]
[1780159887382,25.44,73839.78,0.0,-0.97315,4e-05,3.88935]
[1780159890407,25.44,73833.57,0.0,-0.97339,4e-05,3.86079]
[1780159891414,25.44,73831.36,0.0,-0.97348,4e-05,3.84829]
[1780159896503,25.45,73828.11,0.0,-0.9736,4e-05,3.83436]
[1780159902492,25.45,73826.41,0.0,-0.97365,4e-05,3.82802]
[1780159909541,25.45,73825.38,0.0,-0.97367,4e-05,3.82576]
[1780159915584,25.46,73824.38,0.0,-0.97369,4e-05,3.82335]
[1780159920618,25.46,73824.26,0.0,-0.97367,4e-05,3.8248]
[1780159926714,25.46,73824.05,0.0,-0.97366,4e-05,3.82614]
[1780159932704,25.47,73832.52,0.0,-0.97332,4e-05,3.86828]
[1780159934717,25.47,73835.22,0.0,-0.97321,4e-05,3.88154]
[1780159939753,25.47,73836.18,0.0,-0.97316,4e-05,3.88722]
[1780159944791,25.47,73837.11,0.0,-0.97312,4e-05,3.89273]
[1780159950833,25.48,73837.16,0.0,-0.97311,4e-05,3.8942]
[1780159955872,25.48,73841.16,0.0,-0.97296,4e-05,3.91185]
[1780159960903,25.48,73842.49,0.0,-0.9729,4e-05,3.9191]
[1780159965941,25.48,73843.06,0.0,-0.97287,4e-05,3.92275]
[1780159970974,25.48,73844.26,0.0,-0.97281,4e-05,3.92948]
[1780159976019,25.48,73843.68,0.0,-0.97283,4e-05,3.92785]
[1780159981046,25.49,73846.6,0.0,-0.9727,4e-05,3.943]
[1780159986081,25.49,73846.19,0.0,-0.97271,4e-05,3.94215]
[1780159993130,25.49,73845.5,0.0,-0.97272,4e-05,3.94091]
[1780159999173,25.49,73845.12,0.0,-0.97272,4e-05,3.94083]
[1780160004207,25.5,73842.86,0.0,-0.9728,4e-05,3.93152]
[1780160011257,25.5,73844.29,0.0,-0.97274,4e-05,3.93781]
[1780160016292,25.5,73845.17,0.0,-0.9727,4e-05,3.94316]
[1780160021328,25.5,73846.24,0.0,-0.97265,4e-05,3.94914]
[1780160026363,25.51,73845.58,0.0,-0.97267,4e-05,3.94671]
[1780160031398,25.51,73844.94,0.0,-0.97269,4e-05,3.94434]
[1780160036434,25.51,73841.87,0.0,-0.9728,4e-05,3.93037]
[1780160042475,25.51,73841.9,0.0,-0.97279,4e-05,3.93159]
[1780160047510,25.51,73841.52,0.0,-0.9728,4e-05,3.93071]
[1780160054560,25.51,73842.29,0.0,-0.97276,4e-05,3.93578]
[1780160059594,25.52,73841.9,0.0,-0.97276,4e-05,3.93494]
[1780160064631,25.52,73844.51,0.0,-0.97265,4e-05,3.94843]
[1780160069667,25.52,73844.0,0.0,-0.97266,4e-05,3.94691]
[1780160074701,25.52,73842.85,0.0,-0.97272,4e-05,3.93987]
[1780160081751,25.52,73842.95,0.0,-0.9727,4e-05,3.94167]
[1780160087852,25.52,73842.71,0.0,-0.9727,4e-05,3.94161]
[1780160093838,25.53,73842.72,0.0,-0.97269,4e-05,3.94269]
[1780160101893,25.53,73843.51,0.0,-0.97265,4e-05,3.94771]
[1780160106926,25.53,73844.26,0.0,-0.97262,4e-05,3.95196]
[1780160112967,25.53,73844.58,0.0,-0.9726,4e-05,3.95425]
[1780160119010,25.53,73844.07,0.0,-0.97261,4e-05,3.95256]
[1780160124046,25.53,73843.39,0.0,-0.97263,4e-05,3.94996]
[1780160130088,25.53,73843.38,0.0,-0.97263,4e-05,3.95068]
[1780160137137,25.54,73843.68,0.0,-0.97263,4e-05,3.95051]
[1780160142172,25.54,73843.64,0.0,-0.97262,4e-05,3.95085]
[1780160148279,25.54,73843.47,0.0,-0.97263,4e-05,3.95061]
[1780160155262,25.54,73842.73,0.0,-0.97265,4e-05,3.9477]
[1780160161306,25.54,73843.56,0.0,-0.97261,4e-05,3.95216]
[1780160168420,25.54,73843.28,0.0,-0.97262,4e-05,3.95136]
[1780160174397,25.54,73843.53,0.0,-0.97261,4e-05,3.95292]
[1780160179432,25.54,73844.83,0.0,-0.97255,4e-05,3.95944]
[1780160185473,25.54,73845.11,0.0,-0.97254,4e-05,3.96111]
[1780160191515,25.54,73844.93,0.0,-0.97256,4e-05,3.9581]
[1780160197560,25.54,73843.99,0.0,-0.97259,4e-05,3.95399]
[1780160206621,25.55,73844.16,0.0,-0.97258,4e-05,3.95534]
[1780160211657,25.55,73844.31,0.0,-0.97257,4e-05,3.95632]
[1780160216692,25.55,73844.08,0.0,-0.97258,4e-05,3.95545]
[1780160221729,25.55,73843.91,0.0,-0.97259,4e-05,3.95486]
[1780160228844,25.55,73843.71,0.0,-0.97259,4e-05,3.95417]
[1780160234818,25.55,73843.37,0.0,-0.9726,4e-05,3.95276]
[1780160239853,25.55,73844.96,0.0,-0.97254,4e-05,3.96057]
[1780160244889,25.55,73845.43,0.0,-0.97252,4e-05,3.963]
[1780160250931,25.55,73844.3,0.0,-0.97256,4e-05,3.95779]
[1780160257045,25.55,73844.1,0.0,-0.97258,4e-05,3.95465]
[1780160264022,25.55,73844.01,0.0,-0.97258,4e-05,3.9546]
[1780160269130,25.55,73844.65,0.0,-0.97256,4e-05,3.95797]
[1780160279127,25.55,73845.05,0.0,-0.97253,4e-05,3.96066]
[1780160284162,25.55,73846.57,0.0,-0.97247,4e-05,3.96849]
[1780160289196,25.55,73847.38,0.0,-0.97243,4e-05,3.97295]
[1780160294235,25.55,73848.09,0.0,-0.9724,4e-05,3.97694]
[1780160299339,25.55,73848.26,0.0,-0.97239,4e-05,3.97835]
[1780160305311,25.56,73849.74,0.0,-0.97232,4e-05,3.98619]
[1780160314374,25.56,73849.52,0.0,-0.97234,4e-05,3.98369]
[1780160319411,25.56,73850.12,0.0,-0.97231,4e-05,3.98711]
[1780160324445,25.56,73850.09,0.0,-0.97231,4e-05,3.9874]
[1780160329561,25.56,73850.75,0.0,-0.97228,4e-05,3.99107]
[1780160335523,25.56,73852.3,0.0,-0.97221,4e-05,3.99898]
[1780160340558,25.56,73851.51,0.0,-0.97224,4e-05,3.99547]
[1780160346599,25.56,73851.03,0.0,-0.97226,4e-05,3.99356]
[1780160355662,25.56,73851.45,0.0,-0.97224,4e-05,3.99618]
[1780160361705,25.56,73851.5,0.0,-0.97223,4e-05,3.9968]
[1780160367748,25.56,73851.26,0.0,-0.97224,4e-05,3.99604]
[1780160372781,25.57,73851.03,0.0,-0.97226,4e-05,3.99279]
[1780160379911,25.57,73851.26,0.0,-0.97225,4e-05,3.99439]
[1780160385870,25.57,73851.26,0.0,-0.97224,4e-05,3.9948]
[1780160395940,25.57,73851.23,0.0,-0.97224,4e-05,3.99534]
[1780160400977,25.57,73851.23,0.0,-0.97224,4e-05,3.99568]
[1780160404000,25.57,73839.61,0.0,-0.97269,4e-05,3.93993]
[1780160405013,25.57,73843.08,0.0,-0.97256,4e-05,3.95665]
[1780160410135,25.57,73839.61,0.0,-0.97269,4e-05,3.94019]
[1780160414071,25.57,73837.27,0.0,-0.97278,4e-05,3.92934]
[1780160419106,25.57,73832.17,0.0,-0.97298,4e-05,3.9057]
[1780160424142,25.57,73828.73,0.0,-0.9731,4e-05,3.89026]
[1780160430276,25.57,73827.95,0.0,-0.97312,4e-05,3.88766]
[1780160433207,25.58,73822.17,0.0,-0.97336,4e-05,3.85842]
[1780160435219,25.58,73820.44,0.0,-0.97342,4e-05,3.85073]
[1780160440254,25.58,73819.97,0.0,-0.97343,4e-05,3.84942]
[1780160445291,25.58,73819.66,0.0,-0.97344,4e-05,3.84886]
[1780160450324,25.58,73819.15,0.0,-0.97345,4e-05,3.84735]
[1780160460485,25.58,73819.42,0.0,-0.97342,4e-05,3.85035]
[1780160462408,25.58,73830.18,0.0,-0.97301,4e-05,3.90152]
[1780160463418,25.58,73835.95,0.0,-0.97278,4e-05,3.929]
[1780160464423,25.58,73837.23,0.0,-0.97273,4e-05,3.93505]
[1780160469459,25.58,73837.56,0.0,-0.97272,4e-05,3.93655]
[1780160474495,25.58,73838.82,0.0,-0.97267,4e-05,3.94267]
[1780160479529,25.59,73838.95,0.0,-0.97266,4e-05,3.94361]
[1780160484564,25.59,73839.18,0.0,-0.97265,4e-05,3.94503]
[1780160489600,25.59,73838.26,0.0,-0.97268,4e-05,3.94101]
[1780160494635,25.59,73836.17,0.0,-0.97277,4e-05,3.92913]
[1780160500765,25.59,73834.87,0.0,-0.97282,4e-05,3.92391]
[1780160506721,25.59,73833.43,0.0,-0.97287,4e-05,3.91789]
[1780160512784,25.59,73833.29,0.0,-0.97286,4e-05,3.91807]
[1780160517819,25.59,73831.72,0.0,-0.97292,4e-05,3.91135]
[1780160522854,25.59,73832.32,0.0,-0.97289,4e-05,3.91492]
[1780160527891,25.6,73832.65,0.0,-0.97287,4e-05,3.91715]
[1780160532989,25.6,73833.82,0.0,-0.97282,4e-05,3.92334]
[1780160535946,25.6,73839.05,0.0,-0.97261,4e-05,3.94867]
[1780160538969,25.6,73833.41,0.0,-0.97283,4e-05,3.92186]
[1780160540038,25.6,73827.29,0.0,-0.97307,4e-05,3.89284]
[1780160541045,25.6,73830.39,0.0,-0.97295,4e-05,3.9077]
[1780160547026,25.6,73831.93,0.0,-0.97288,4e-05,3.9161]
[1780160552059,25.6,73838.55,0.0,-0.97263,4e-05,3.94599]
[1780160557093,25.6,73840.55,0.0,-0.97255,4e-05,3.95608]
[1780160562129,25.6,73840.86,0.0,-0.97253,4e-05,3.95808]
[1780160566157,25.6,73848.64,0.0,-0.97222,4e-05,3.99621]
[1780160570249,25.61,73853.68,0.0,-0.97201,4e-05,4.02121]
[1780160576226,25.61,73857.59,0.0,-0.97185,4e-05,4.04102]
[1780160581263,25.61,73854.75,0.0,-0.97196,4e-05,4.02781]
[1780160589320,25.61,73853.63,0.0,-0.97199,4e-05,4.02366]
[1780160600461,25.61,73852.32,0.0,-0.97203,4e-05,4.01932]
[1780160607447,25.61,73852.55,0.0,-0.97201,4e-05,4.02119]
[1780160614496,25.62,73852.49,0.0,-0.97203,4e-05,4.01875]
[1780160620601,25.62,73852.75,0.0,-0.97201,4e-05,4.02065]
[1780160627587,25.62,73853.26,0.0,-0.97198,4e-05,4.02392]
[1780160632621,25.62,73855.73,0.0,-0.97188,4e-05,4.03643]
[1780160637659,25.62,73856.16,0.0,-0.97186,4e-05,4.03855]
[1780160642691,25.62,73856.3,0.0,-0.97185,4e-05,4.03943]
[1780160647727,25.62,73852.16,0.0,-0.97201,4e-05,4.02058]
[1780160652765,25.62,73853.7,0.0,-0.97194,4e-05,4.02947]
[1780160657798,25.63,73854.14,0.0,-0.97191,4e-05,4.03292]
[1780160663841,25.63,73853.82,0.0,-0.97192,4e-05,4.03168]
[1780160669882,25.63,73854.01,0.0,-0.97191,4e-05,4.03271]
[1780160674918,25.63,73855.2,0.0,-0.97188,4e-05,4.03617]
[1780160677940,25.63,73835.98,0.0,-0.97264,4e-05,3.9435]
[1780160678947,25.63,73838.22,0.0,-0.97255,4e-05,3.95441]
[1780160684988,25.63,73840.9,0.0,-0.97244,4e-05,3.96813]
[1780160691030,25.63,73841.13,0.0,-0.97242,4e-05,3.96999]
[1780160696066,25.63,73839.3,0.0,-0.97249,4e-05,3.96178]
[1780160699087,25.63,73844.72,0.0,-0.97227,4e-05,3.98821]
[1780160700096,25.63,73849.47,0.0,-0.97208,4e-05,4.01139]
[1780160702108,25.63,73855.16,0.0,-0.97185,4e-05,4.03915]
[1780160711171,25.63,73855.59,0.0,-0.97182,4e-05,4.04248]
[1780160714195,25.64,73846.2,0.0,-0.9722,4e-05,3.99735]
[1780160715200,25.64,73845.64,0.0,-0.97222,4e-05,3.99482]
[1780160720235,25.64,73845.97,0.0,-0.97219,4e-05,3.99778]
[1780160725270,25.64,73848.23,0.0,-0.97209,4e-05,4.01019]
[1780160730308,25.64,73849.3,0.0,-0.97204,4e-05,4.01676]
[1780160736350,25.65,73849.72,0.0,-0.97202,4e-05,4.01797]
[1780160741448,25.65,73850.27,0.0,-0.97199,4e-05,4.02203]
[1780160743400,25.65,73843.65,0.0,-0.97225,4e-05,3.99038]
[1780160744405,25.65,73841.11,0.0,-0.97235,4e-05,3.97828]
[1780160749440,25.65,73838.03,0.0,-0.97246,4e-05,3.96438]
[1780160751455,25.65,73832.52,0.0,-0.97268,4e-05,3.9384]
[1780160755483,25.65,73831.75,0.0,-0.9727,4e-05,3.93575]
[1780160760519,25.65,73831.57,0.0,-0.9727,4e-05,3.93613]
[1780160765554,25.66,73831.57,0.0,-0.97269,4e-05,3.93729]
[1780160770590,25.66,73828.28,0.0,-0.97281,4e-05,3.92276]
[1780160775624,25.66,73822.31,0.0,-0.97303,4e-05,3.89575]
[1780160780668,25.66,73822.5,0.0,-0.97301,4e-05,3.89829]
[1780160782673,25.67,73828.05,0.0,-0.97279,4e-05,3.92529]
[1780160783680,25.67,73829.97,0.0,-0.97271,4e-05,3.93469]
[1780160788714,25.67,73829.19,0.0,-0.97273,4e-05,3.93225]
[1780160793754,25.67,73829.48,0.0,-0.97272,4e-05,3.93251]
[1780160795763,25.67,73821.19,0.0,-0.97304,4e-05,3.89374]
[1780160796771,25.67,73819.9,0.0,-0.97309,4e-05,3.88804]
[1780160801805,25.68,73818.43,0.0,-0.97313,4e-05,3.88318]
[1780160806840,25.68,73817.26,0.0,-0.97315,4e-05,3.87977]
[1780160811876,25.68,73817.11,0.0,-0.97314,4e-05,3.88114]
[1780160818925,25.69,73817.11,0.0,-0.97313,4e-05,3.88327]
[1780160823960,25.69,73816.29,0.0,-0.97314,4e-05,3.88091]
[1780160825973,25.69,73810.36,0.0,-0.97337,4e-05,3.85344]
[1780160831008,25.69,73807.89,0.0,-0.97346,4e-05,3.84271]
[1780160836050,25.69,73808.15,0.0,-0.97344,4e-05,3.84493]
[1780160838070,25.69,73802.43,0.0,-0.97365,4e-05,3.81862]
[1780160843100,25.7,73798.5,0.0,-0.9738,4e-05,3.801]
[1780160848136,25.7,73799.38,0.0,-0.97376,4e-05,3.80586]
[1780160852228,25.7,73804.6,0.0,-0.97357,4e-05,3.82824]
[1780160854182,25.7,73805.47,0.0,-0.97354,4e-05,3.83249]
[1780160856190,25.7,73798.63,0.0,-0.9738,4e-05,3.80076]
[1780160857198,25.7,73795.36,0.0,-0.97392,4e-05,3.78573]
[1780160862232,25.7,73794.91,0.0,-0.97393,4e-05,3.78449]
[1780160869282,25.7,73793.38,0.0,-0.97398,4e-05,3.77848]
[1780160874318,25.7,73793.04,0.0,-0.97398,4e-05,3.77765]
[1780160879353,25.7,73787.27,0.0,-0.97419,4e-05,3.75187]
[1780160884388,25.71,73786.25,0.0,-0.97422,4e-05,3.74835]
[1780160889423,25.71,73786.48,0.0,-0.9742,4e-05,3.75063]
[1780160894458,25.71,73788.71,0.0,-0.97411,4e-05,3.76209]
[1780160897480,25.71,73793.34,0.0,-0.97393,4e-05,3.784]
[1780160902581,25.71,73792.59,0.0,-0.97395,4e-05,3.78131]
[1780160908558,25.71,73791.11,0.0,-0.974,4e-05,3.77546]
[1780160913594,25.72,73794.59,0.0,-0.97388,4e-05,3.79002]
[1780160919638,25.72,73796.48,0.0,-0.9738,4e-05,3.79945]
[1780160924671,25.72,73796.53,0.0,-0.97379,4e-05,3.80017]
[1780160931721,25.72,73799.3,0.0,-0.97369,4e-05,3.81359]
[1780160936757,25.72,73798.94,0.0,-0.9737,4e-05,3.81226]
[1780160941790,25.72,73799.56,0.0,-0.97367,4e-05,3.81551]
[1780160946826,25.72,73799.84,0.0,-0.97366,4e-05,3.81719]
[1780160951863,25.72,73801.55,0.0,-0.97359,4e-05,3.82555]
[1780160956895,25.72,73802.76,0.0,-0.97354,4e-05,3.83156]
[1780160961931,25.72,73803.08,0.0,-0.97352,4e-05,3.83341]
[1780160966967,25.72,73803.66,0.0,-0.9735,4e-05,3.83649]
[1780160972001,25.72,73802.89,0.0,-0.97354,4e-05,3.83089]
[1780160978042,25.73,73802.39,0.0,-0.97355,4e-05,3.82917]
[1780160983078,25.73,73802.15,0.0,-0.97356,4e-05,3.8286]
[1780160989120,25.73,73801.58,0.0,-0.97357,4e-05,3.82663]
[1780160994155,25.73,73802.27,0.0,-0.97354,4e-05,3.83042]
[1780160999189,25.73,73802.94,0.0,-0.97351,4e-05,3.83414]
[1780161005236,25.73,73803.16,0.0,-0.9735,4e-05,3.83604]
[1780161011275,25.73,73803.75,0.0,-0.97347,4e-05,3.83956]
[1780161017318,25.73,73802.41,0.0,-0.97351,4e-05,3.83413]
[1780161022355,25.74,73803.58,0.0,-0.97346,4e-05,3.84036]
[1780161027386,25.74,73798.96,0.0,-0.97363,4e-05,3.81979]
[1780161032422,25.74,73797.4,0.0,-0.9737,4e-05,3.8112]
[1780161041485,25.74,73792.63,0.0,-0.97386,4e-05,3.79154]
[1780161046520,25.75,73792.4,0.0,-0.97385,4e-05,3.79184]
[1780161053635,25.75,73791.94,0.0,-0.97386,4e-05,3.79155]
[1780161063705,25.75,73790.88,0.0,-0.97388,4e-05,3.78888]
[1780161070692,25.76,73791.61,0.0,-0.97384,4e-05,3.79319]
[1780161083852,25.76,73791.59,0.0,-0.97383,4e-05,3.79428]
[1780161089828,25.76,73793.94,0.0,-0.97374,4e-05,3.80556]
[1780161093857,25.76,73802.68,0.0,-0.97342,4e-05,3.84389]
[1780161094862,25.76,73805.44,0.0,-0.97332,4e-05,3.85678]
[1780161099897,25.76,73804.63,0.0,-0.97335,4e-05,3.85275]
[1780161104933,25.76,73804.25,0.0,-0.97337,4e-05,3.85075]
[1780161110974,25.76,73803.46,0.0,-0.9734,4e-05,3.84678]
[1780161119030,25.76,73802.85,0.0,-0.97342,4e-05,3.84424]
[1780161124133,25.76,73802.53,0.0,-0.97343,4e-05,3.84342]
[1780161130109,25.76,73802.53,0.0,-0.97342,4e-05,3.84402]
[1780161136151,25.76,73801.42,0.0,-0.97346,4e-05,3.83943]
[1780161141191,25.76,73801.09,0.0,-0.97346,4e-05,3.83884]
[1780161147227,25.76,73800.36,0.0,-0.97349,4e-05,3.83615]
[1780161152262,25.76,73807.06,0.0,-0.97324,4e-05,3.86555]
[1780161157297,25.77,73811.06,0.0,-0.97308,4e-05,3.88489]
[1780161162333,25.77,73811.01,0.0,-0.97308,4e-05,3.88499]
[1780161167368,25.77,73811.21,0.0,-0.97307,4e-05,3.88615]
[1780161172402,25.77,73811.44,0.0,-0.97306,4e-05,3.88772]
[1780161176432,25.77,73802.97,0.0,-0.97338,4e-05,3.84829]
[1780161177439,25.77,73800.78,0.0,-0.97347,4e-05,3.83826]
[1780161182473,25.77,73802.71,0.0,-0.97339,4e-05,3.84774]
[1780161186502,25.77,73808.68,0.0,-0.97315,4e-05,3.87645]
[1780161188516,25.77,73813.7,0.0,-0.97296,4e-05,3.90037]
[1780161193552,25.77,73815.59,0.0,-0.97288,4e-05,3.90978]
[1780161198586,25.77,73817.52,0.0,-0.9728,4e-05,3.91943]
[1780161203621,25.77,73819.11,0.0,-0.97273,4e-05,3.92751]
[1780161208655,25.77,73818.95,0.0,-0.97273,4e-05,3.92728]
[1780161213690,25.78,73818.85,0.0,-0.97275,4e-05,3.92537]
[1780161219732,25.78,73817.96,0.0,-0.97277,4e-05,3.92277]
[1780161224768,25.78,73815.85,0.0,-0.97284,4e-05,3.91415]
[1780161230811,25.78,73815.55,0.0,-0.97284,4e-05,3.9144]
[1780161236852,25.79,73814.71,0.0,-0.97285,4e-05,3.9121]
[1780161242893,25.79,73814.35,0.0,-0.97285,4e-05,3.91205]
[1780161248936,25.79,73814.14,0.0,-0.97285,4e-05,3.91266]
[1780161255042,25.8,73813.74,0.0,-0.97285,4e-05,3.91226]
[1780161263034,25.8,73813.42,0.0,-0.97285,4e-05,3.91272]
[1780161268073,25.8,73813.39,0.0,-0.97284,4e-05,3.91378]
[1780161273108,25.8,73812.86,0.0,-0.97287,4e-05,3.90998]
[1780161278143,25.81,73812.9,0.0,-0.97286,4e-05,3.91137]
[1780161285256,25.81,73812.82,0.0,-0.97284,4e-05,3.9127]
[1780161291231,25.81,73812.77,0.0,-0.97283,4e-05,3.91391]
[1780161298284,25.81,73812.67,0.0,-0.97282,4e-05,3.9152]
[1780161301304,25.82,73818.02,0.0,-0.97261,4e-05,3.94129]
[1780161302311,25.82,73824.43,0.0,-0.97236,4e-05,3.97199]
[1780161303318,25.82,73824.11,0.0,-0.97237,4e-05,3.97056]
[1780161308353,25.82,73830.94,0.0,-0.97209,4e-05,4.00387]
[1780161309359,25.82,73834.89,0.0,-0.97193,4e-05,4.02301]
[1780161310366,25.82,73840.11,0.0,-0.97172,4e-05,4.04831]
[1780161311373,25.82,73842.31,0.0,-0.97163,4e-05,4.05906]
[1780161315465,25.82,73845.69,0.0,-0.97149,4e-05,4.07623]
[1780161322452,25.82,73848.61,0.0,-0.97136,4e-05,4.09182]
[1780161323457,25.82,73854.62,0.0,-0.97111,4e-05,4.1215]
[1780161324466,25.82,73860.5,0.0,-0.97087,4e-05,4.15057]
[1780161325535,25.82,73865.13,0.0,-0.97068,4e-05,4.17351]
[1780161327485,25.82,73864.04,0.0,-0.97072,4e-05,4.16824]
[1780161329501,25.82,73855.04,0.0,-0.97109,4e-05,4.12398]
[1780161330507,25.82,73846.52,0.0,-0.97144,4e-05,4.0824]
[1780161331513,25.82,73844.46,0.0,-0.97154,4e-05,4.07002]
[1780161335610,25.82,73831.5,0.0,-0.97205,4e-05,4.00803]
[1780161337560,25.82,73829.52,0.0,-0.97213,4e-05,3.99864]
[1780161340582,25.83,73822.97,0.0,-0.97238,4e-05,3.96791]
[1780161345679,25.83,73823.4,0.0,-0.97236,4e-05,3.97065]
[1780161351654,25.83,73821.62,0.0,-0.97242,4e-05,3.96305]
[1780161355752,25.83,73816.86,0.0,-0.9726,4e-05,3.94122]
[1780161362733,25.83,73818.51,0.0,-0.97253,4e-05,3.95023]
[1780161367767,25.83,73820.53,0.0,-0.97244,4e-05,3.96064]
[1780161372803,25.83,73822.87,0.0,-0.97234,4e-05,3.97266]
[1780161380858,25.84,73824.3,0.0,-0.97228,4e-05,3.98105]
[1780161382873,25.84,73829.87,0.0,-0.97205,4e-05,4.00814]
[1780161390928,25.84,73831.25,0.0,-0.97199,4e-05,4.01608]
[1780161396029,25.84,73827.27,0.0,-0.97215,4e-05,3.99534]
[1780161403012,25.84,73828.35,0.0,-0.9721,4e-05,4.00189]
[1780161409053,25.85,73827.79,0.0,-0.97211,4e-05,4.00044]
[1780161415096,25.85,73826.79,0.0,-0.97214,4e-05,3.99685]
[1780161420133,25.85,73825.99,0.0,-0.97216,4e-05,3.99386]
[1780161425166,25.85,73826.63,0.0,-0.97213,4e-05,3.99771]
[1780161430202,25.85,73827.6,0.0,-0.97209,4e-05,4.00311]
[1780161432216,25.85,73834.37,0.0,-0.97181,4e-05,4.03605]
[1780161433222,25.85,73836.28,0.0,-0.97174,4e-05,4.04543]
[1780161438257,25.85,73835.75,0.0,-0.97175,4e-05,4.04337]
[1780161444298,25.86,73835.23,0.0,-0.97177,4e-05,4.04143]
[1780161449335,25.86,73834.62,0.0,-0.97179,4e-05,4.03877]
[1780161454371,25.86,73840.5,0.0,-0.97157,4e-05,4.06526]
[1780161455375,25.86,73842.23,0.0,-0.9715,4e-05,4.07374]
[1780161460412,25.86,73842.97,0.0,-0.97147,4e-05,4.07762]
[1780161465446,25.86,73843.08,0.0,-0.97146,4e-05,4.07858]
[1780161470481,25.86,73843.33,0.0,-0.97144,4e-05,4.08047]
[1780161476594,25.86,73843.2,0.0,-0.97144,4e-05,4.08087]
[1780161482566,25.86,73842.44,0.0,-0.97146,4e-05,4.07812]
[1780161487601,25.86,73841.94,0.0,-0.97148,4e-05,4.07612]
[1780161492636,25.86,73841.82,0.0,-0.97148,4e-05,4.07597]
[1780161497670,25.87,73839.63,0.0,-0.97156,4e-05,4.06585]
[1780161502705,25.87,73834.94,0.0,-0.97174,4e-05,4.04391]
[1780161507742,25.87,73831.39,0.0,-0.97188,4e-05,4.02791]
[1780161512778,25.87,73831.89,0.0,-0.97187,4e-05,4.02875]
[1780161519827,25.87,73831.98,0.0,-0.97185,4e-05,4.03034]
[1780161520833,25.87,73823.55,0.0,-0.97219,4e-05,3.99001]
[1780161521840,25.87,73821.06,0.0,-0.97228,4e-05,3.97836]
[1780161526876,25.87,73819.17,0.0,-0.97235,4e-05,3.97047]
[1780161531911,25.88,73818.78,0.0,-0.97235,4e-05,3.96974]
[1780161537016,25.88,73819.9,0.0,-0.9723,4e-05,3.9759]
[1780161542992,25.88,73820.98,0.0,-0.97225,4e-05,3.98209]
[1780161543995,25.88,73815.67,0.0,-0.97246,4e-05,3.95685]
[1780161545003,25.88,73814.2,0.0,-0.97252,4e-05,3.95001]
[1780161550037,25.88,73815.1,0.0,-0.97247,4e-05,3.95509]
[1780161553058,25.88,73820.78,0.0,-0.97225,4e-05,3.9826]
[1780161556081,25.88,73826.55,0.0,-0.97202,4e-05,4.0105]
[1780161562203,25.89,73824.7,0.0,-0.97208,4e-05,4.00283]
[1780161570178,25.89,73825.81,0.0,-0.97203,4e-05,4.00902]
[1780161576219,25.89,73827.38,0.0,-0.97198,4e-05,4.01454]
[1780161581254,25.89,73829.52,0.0,-0.97189,4e-05,4.02553]
[1780161586289,25.89,73829.49,0.0,-0.97188,4e-05,4.02606]
[1780161592413,25.89,73829.93,0.0,-0.97185,4e-05,4.02965]
[1780161600388,25.9,73830.08,0.0,-0.97183,4e-05,4.03255]
[1780161602483,25.9,73840.22,0.0,-0.97142,4e-05,4.08213]
[1780161604421,25.9,73844.59,0.0,-0.97124,4e-05,4.10393]
[1780161607438,25.9,73845.04,0.0,-0.97121,4e-05,4.10676]
[1780161612474,25.9,73845.43,0.0,-0.97119,4e-05,4.10974]
[1780161617509,25.9,73844.55,0.0,-0.97121,4e-05,4.10673]
[1780161622544,25.91,73843.9,0.0,-0.97123,4e-05,4.10483]
[1780161625566,25.91,73849.03,0.0,-0.97101,4e-05,4.1307]
[1780161627580,25.91,73853.55,0.0,-0.97082,4e-05,4.15322]
[1780161632693,25.91,73865.26,0.0,-0.97034,4e-05,4.20995]
[1780161634627,25.91,73865.42,0.0,-0.97033,4e-05,4.2115]
[1780161640680,25.92,73868.95,0.0,-0.97012,4e-05,4.23604]
[1780161644705,25.92,73875.3,0.0,-0.96985,4e-05,4.26866]
[1780161645711,25.93,73876.73,0.0,-0.96979,4e-05,4.27596]
[1780161650746,25.93,73883.45,0.0,-0.96949,4e-05,4.31114]
[1780161655781,25.93,73886.63,0.0,-0.96934,4e-05,4.32887]
[1780161660818,25.93,73888.88,0.0,-0.96923,4e-05,4.34169]
[1780161665854,25.94,73891.61,0.0,-0.96908,4e-05,4.36009]
[1780161670889,25.94,73891.89,0.0,-0.96904,4e-05,4.36385]
[1780161681969,25.96,73891.52,0.0,-0.96898,4e-05,4.3711]
[1780161687005,25.96,73891.84,0.0,-0.96896,4e-05,4.37392]
[1780161692041,25.96,73891.4,0.0,-0.96899,4e-05,4.36897]
[1780161697077,25.95,73892.42,0.0,-0.969,4e-05,4.36815]
[1780161702110,25.95,73892.48,0.0,-0.96902,4e-05,4.36621]
[1780161707145,25.94,73891.55,0.0,-0.96908,4e-05,4.35938]
[1780161712183,25.94,73894.83,0.0,-0.96895,4e-05,4.37403]
[1780161718224,25.94,73889.58,0.0,-0.9692,4e-05,4.34496]
[1780161722254,25.93,73897.87,0.0,-0.96886,4e-05,4.38558]
[1780161723261,25.93,73914.51,0.0,-0.96813,4e-05,4.47067]
[1780161724269,25.93,73917.25,0.0,-0.96802,4e-05,4.48421]
[1780161729303,25.93,73918.28,0.0,-0.968,4e-05,4.48614]
[1780161733403,25.92,73926.05,0.0,-0.96768,4e-05,4.52416]
[1780161735351,25.91,73931.5,0.0,-0.96748,4e-05,4.54667]
[1780161736358,25.9,73932.65,0.0,-0.96748,4e-05,4.54662]
[1780161741392,25.87,73933.22,0.0,-0.96765,4e-05,4.52744]
[1780161746429,25.85,73935.61,0.0,-0.96762,4e-05,4.53168]
[1780161751463,25.85,73935.05,0.0,-0.96768,4e-05,4.52312]
[1780161753543,25.85,73920.15,0.0,-0.96835,4e-05,4.44452]
[1780161754484,25.84,73920.15,0.0,-0.96836,4e-05,4.44413]
[1780161758512,25.84,73915.13,0.0,-0.96859,4e-05,4.41682]
[1780161763612,25.84,73916.16,0.0,-0.96856,4e-05,4.42057]
[1780161769589,25.84,73910.84,0.0,-0.96881,4e-05,4.39085]
[1780161774624,25.83,73909.06,0.0,-0.96891,4e-05,4.37928]
[1780161779659,25.83,73908.82,0.0,-0.96894,4e-05,4.37567]
[1780161785701,25.82,73904.46,0.0,-0.96915,4e-05,4.35074]
[1780161790735,25.82,73903.0,0.0,-0.96923,4e-05,4.34138]
[1780161795770,25.82,73902.63,0.0,-0.96926,4e-05,4.33771]
[1780161803829,25.81,73903.19,0.0,-0.96926,4e-05,4.33782]
[1780161808864,25.81,73904.26,0.0,-0.96923,4e-05,4.34162]
[1780161814010,25.81,73905.94,0.0,-0.96919,4e-05,4.34553]
[1780161822963,25.8,73905.96,0.0,-0.96921,4e-05,4.34297]
[1780161830013,25.8,73905.11,0.0,-0.96927,4e-05,4.33646]
[1780161835159,25.8,73905.29,0.0,-0.96928,4e-05,4.33561]
[1780161841089,25.79,73905.49,0.0,-0.96928,4e-05,4.33487]
[1780161848140,25.79,73906.03,0.0,-0.96928,4e-05,4.3356]
[1780161854180,25.79,73906.1,0.0,-0.96929,4e-05,4.33426]
[1780161859216,25.78,73906.78,0.0,-0.96927,4e-05,4.33631]
[1780161862237,25.78,73912.93,0.0,-0.96901,4e-05,4.36686]
[1780161863245,25.78,73911.86,0.0,-0.96906,4e-05,4.36103]
[1780161864251,25.78,73904.83,0.0,-0.96937,4e-05,4.32484]
[1780161865368,25.78,73903.52,0.0,-0.96943,4e-05,4.31793]
[1780161871300,25.78,73906.78,0.0,-0.96932,4e-05,4.33038]
[1780161876336,25.78,73905.57,0.0,-0.96938,4e-05,4.32289]
[1780161882376,25.77,73904.61,0.0,-0.96944,4e-05,4.31643]
[1780161885509,25.77,73910.18,0.0,-0.9692,4e-05,4.34402]
[1780161887412,25.77,73910.17,0.0,-0.96921,4e-05,4.34333]
[1780161892448,25.77,73914.76,0.0,-0.96902,4e-05,4.36537]
[1780161897483,25.76,73919.43,0.0,-0.96887,4e-05,4.38343]
[1780161902521,25.74,73918.42,0.0,-0.96899,4e-05,4.36989]
[1780161908562,25.74,73920.1,0.0,-0.96892,4e-05,4.37723]
[1780161910577,25.74,73914.47,0.0,-0.96917,4e-05,4.34791]
[1780161911584,25.74,73912.59,0.0,-0.96925,4e-05,4.33814]
[1780161917627,25.74,73911.13,0.0,-0.96932,4e-05,4.32984]
[1780161923668,25.74,73906.77,0.0,-0.96952,4e-05,4.307]
[1780161925790,25.74,73901.2,0.0,-0.96976,4e-05,4.27844]
[1780161931724,25.74,73900.14,0.0,-0.96983,4e-05,4.26927]
[1780161939781,25.73,73899.52,0.0,-0.96987,4e-05,4.26467]
[1780161944817,25.73,73899.26,0.0,-0.96989,4e-05,4.26244]
[1780161950858,25.73,73899.26,0.0,-0.9699,4e-05,4.26133]
[1780161955894,25.73,73895.85,0.0,-0.97005,4e-05,4.24323]
[1780161960927,25.73,73892.4,0.0,-0.9702,4e-05,4.22521]
[1780161966969,25.73,73891.68,0.0,-0.97024,4e-05,4.22088]
[1780161972005,25.73,73891.17,0.0,-0.97027,4e-05,4.21772]
[1780161977040,25.72,73890.52,0.0,-0.9703,4e-05,4.21386]
[1780161984088,25.72,73890.64,0.0,-0.9703,4e-05,4.21362]
[1780161991138,25.72,73889.96,0.0,-0.97035,4e-05,4.20689]
[1780161996284,25.72,73878.25,0.0,-0.97084,4e-05,4.14818]
[1780162000206,25.72,73877.97,0.0,-0.97084,4e-05,4.14901]
[1780162005249,25.73,73879.13,0.0,-0.97076,4e-05,4.15856]
[1780162006355,25.73,73870.91,0.0,-0.97109,4e-05,4.11934]
[1780162007258,25.73,73870.91,0.0,-0.97108,4e-05,4.12002]
[1780162012292,25.74,73869.21,0.0,-0.97112,4e-05,4.11511]
[1780162017335,25.75,73871.68,0.0,-0.971,4e-05,4.13003]
[1780162022368,25.75,73873.79,0.0,-0.97087,4e-05,4.14453]
[1780162024383,25.75,73885.23,0.0,-0.97039,4e-05,4.20267]
[1780162025386,25.76,73887.26,0.0,-0.9703,4e-05,4.21335]
[1780162030422,25.76,73889.95,0.0,-0.97018,4e-05,4.2273]
[1780162035459,25.76,73888.59,0.0,-0.97023,4e-05,4.22102]
[1780162040493,25.76,73889.03,0.0,-0.97021,4e-05,4.22316]
[1780162041501,25.76,73881.7,0.0,-0.97052,4e-05,4.18659]
[1780162042507,25.76,73880.16,0.0,-0.97058,4e-05,4.17961]
[1780162043515,25.76,73887.44,0.0,-0.97027,4e-05,4.21661]
[1780162044522,25.76,73891.08,0.0,-0.97012,4e-05,4.23485]
[1780162049558,25.76,73885.43,0.0,-0.97035,4e-05,4.20655]
[1780162050565,25.76,73886.4,0.0,-0.97031,4e-05,4.21205]
[1780162055600,25.77,73885.37,0.0,-0.97035,4e-05,4.20697]
[1780162060640,25.77,73886.1,0.0,-0.97029,4e-05,4.21378]
[1780162065678,25.78,73886.63,0.0,-0.97024,4e-05,4.2195]
[1780162070710,25.78,73886.56,0.0,-0.97022,4e-05,4.22219]
[1780162076847,25.79,73886.74,0.0,-0.97018,4e-05,4.22667]
[1780162082793,25.79,73888.21,0.0,-0.97009,4e-05,4.23759]
[1780162087829,25.79,73888.38,0.0,-0.97008,4e-05,4.23831]
[1780162092863,25.79,73881.46,0.0,-0.97037,4e-05,4.20361]
[1780162093871,25.79,73880.03,0.0,-0.97043,4e-05,4.19706]
[1780162098905,25.8,73877.97,0.0,-0.97049,4e-05,4.18973]
[1780162103942,25.8,73877.32,0.0,-0.97049,4e-05,4.18961]
[1780162108976,25.81,73877.69,0.0,-0.97044,4e-05,4.1954]
[1780162115019,25.82,73872.94,0.0,-0.97061,4e-05,4.17406]
[1780162117128,25.82,73867.08,0.0,-0.97084,4e-05,4.14679]
[1780162119047,25.82,73867.07,0.0,-0.97083,4e-05,4.14853]
[1780162125091,25.83,73867.58,0.0,-0.97076,4e-05,4.15648]
[1780162126097,25.84,73858.92,0.0,-0.97111,4e-05,4.11479]
[1780162127103,25.84,73853.99,0.0,-0.9713,4e-05,4.09148]
[1780162132137,25.84,73854.66,0.0,-0.97124,4e-05,4.09875]
[1780162137173,25.85,73855.21,0.0,-0.97119,4e-05,4.10522]
[1780162142221,25.86,73855.73,0.0,-0.97114,4e-05,4.1112]
[1780162145241,25.86,73860.0,0.0,-0.97095,4e-05,4.13402]
[1780162150275,25.86,73859.6,0.0,-0.97094,4e-05,4.13493]
[1780162155311,25.87,73861.33,0.0,-0.97084,4e-05,4.1466]
[1780162158331,25.87,73864.84,0.0,-0.97068,4e-05,4.16539]
[1780162163368,25.88,73867.24,0.0,-0.97056,4e-05,4.17974]
[1780162168402,25.88,73868.09,0.0,-0.9705,4e-05,4.18682]
[1780162173442,25.89,73869.8,0.0,-0.97042,4e-05,4.19577]
[1780162174446,25.89,73853.53,0.0,-0.97109,4e-05,4.11626]
[1780162175452,25.89,73847.05,0.0,-0.97135,4e-05,4.08522]
[1780162176458,25.89,73844.02,0.0,-0.97146,4e-05,4.07179]
[1780162181495,25.9,73842.16,0.0,-0.97151,4e-05,4.06575]
[1780162186529,25.9,73842.09,0.0,-0.97149,4e-05,4.06835]
[1780162191564,25.91,73841.58,0.0,-0.97149,4e-05,4.06867]
[1780162196600,25.91,73842.8,0.0,-0.97141,4e-05,4.07714]
[1780162201653,25.91,73844.12,0.0,-0.97134,4e-05,4.08545]
[1780162202659,25.91,73838.25,0.0,-0.97158,4e-05,4.05699]
[1780162204675,25.92,73836.86,0.0,-0.97162,4e-05,4.052]
[1780162207763,25.92,73823.36,0.0,-0.97216,4e-05,3.9879]
[1780162209712,25.92,73817.73,0.0,-0.97237,4e-05,3.96176]
[1780162210718,25.92,73814.41,0.0,-0.9725,4e-05,3.94636]
[1780162211724,25.92,73814.09,0.0,-0.9725,4e-05,3.94598]
[1780162216766,25.93,73804.39,0.0,-0.97286,4e-05,3.90282]
[1780162217833,25.93,73801.24,0.0,-0.97298,4e-05,3.88849]
[1780162221804,25.93,73790.78,0.0,-0.97336,4e-05,3.84157]
[1780162222810,25.93,73789.95,0.0,-0.97339,4e-05,3.83824]
[1780162225834,25.93,73795.74,0.0,-0.97315,4e-05,3.86678]
[1780162226842,25.94,73787.2,0.0,-0.97348,4e-05,3.82755]
[1780162227907,25.94,73784.69,0.0,-0.97357,4e-05,3.81648]
[1780162233886,25.94,73783.19,0.0,-0.97362,4e-05,3.8094]
[1780162234893,25.94,73778.12,0.0,-0.97381,4e-05,3.7865]
[1780162235900,25.94,73782.56,0.0,-0.97364,4e-05,3.80746]
[1780162237914,25.94,73780.61,0.0,-0.9737,4e-05,3.79948]
[1780162238921,25.95,73774.02,0.0,-0.97395,4e-05,3.76974]
[1780162239928,25.95,73773.83,0.0,-0.97395,4e-05,3.76949]
[1780162244962,25.95,73772.44,0.0,-0.97397,4e-05,3.76629]
[1780162246977,25.95,73766.94,0.0,-0.97417,4e-05,3.74229]
[1780162247984,25.96,73766.8,0.0,-0.97417,4e-05,3.74219]
[1780162252013,25.96,73771.96,0.0,-0.97396,4e-05,3.76786]
[1780162253021,25.96,73777.39,0.0,-0.97375,4e-05,3.79343]
[1780162254028,25.96,73785.35,0.0,-0.97344,4e-05,3.83075]
[1780162255039,25.96,73782.39,0.0,-0.97355,4e-05,3.81753]
[1780162260071,25.97,73781.38,0.0,-0.97357,4e-05,3.81538]
[1780162265113,25.97,73781.13,0.0,-0.97356,4e-05,3.81693]
[1780162266117,25.97,73773.34,0.0,-0.97385,4e-05,3.78108]
[1780162268134,25.97,73770.88,0.0,-0.97394,4e-05,3.77064]
[1780162271151,25.98,73770.56,0.0,-0.97394,4e-05,3.77061]
[1780162272159,25.98,73777.45,0.0,-0.97367,4e-05,3.80269]
[1780162273167,25.98,73777.56,0.0,-0.97367,4e-05,3.80356]
[1780162278266,25.98,73778.14,0.0,-0.97363,4e-05,3.80803]
[1780162284248,25.98,73777.77,0.0,-0.97363,4e-05,3.80848]
[1780162289278,25.99,73777.69,0.0,-0.97361,4e-05,3.80992]
[1780162294314,25.99,73772.58,0.0,-0.97381,4e-05,3.78595]
[1780162299348,25.99,73773.4,0.0,-0.97376,4e-05,3.79194]
[1780162304382,26.0,73774.71,0.0,-0.97369,4e-05,3.80014]
[1780162309417,26.0,73773.07,0.0,-0.97373,4e-05,3.79483]
[1780162314453,26.01,73778.82,0.0,-0.9735,4e-05,3.82361]
[1780162316470,26.01,73780.77,0.0,-0.97342,4e-05,3.83338]
[1780162317476,26.01,73792.88,0.0,-0.97295,4e-05,3.89032]
[1780162318484,26.01,73796.08,0.0,-0.97282,4e-05,3.90575]
[1780162323521,26.01,73799.35,0.0,-0.97268,4e-05,3.92305]
[1780162326538,26.02,73804.0,0.0,-0.97249,4e-05,3.946]
[1780162328626,26.02,73797.82,0.0,-0.97272,4e-05,3.91765]
[1780162330567,26.02,73795.64,0.0,-0.9728,4e-05,3.90827]
[1780162331576,26.02,73773.23,0.0,-0.97365,4e-05,3.80487]
[1780162332581,26.02,73766.52,0.0,-0.9739,4e-05,3.7741]
[1780162333589,26.02,73766.54,0.0,-0.9739,4e-05,3.77448]
[1780162338696,26.02,73771.06,0.0,-0.97372,4e-05,3.79662]
[1780162344665,26.03,73771.23,0.0,-0.9737,4e-05,3.79886]
[1780162350709,26.03,73773.27,0.0,-0.9736,4e-05,3.8107]
[1780162355745,26.03,73771.5,0.0,-0.97367,4e-05,3.80227]
[1780162360781,26.04,73769.93,0.0,-0.97371,4e-05,3.79672]
[1780162365818,26.04,73768.61,0.0,-0.97375,4e-05,3.79244]
[1780162370865,26.04,73754.47,0.0,-0.97426,4e-05,3.72957]
[1780162371871,26.04,73747.75,0.0,-0.9745,4e-05,3.69961]
[1780162373884,26.04,73743.63,0.0,-0.97465,4e-05,3.68157]
[1780162378922,26.05,73744.98,0.0,-0.97458,4e-05,3.69062]
[1780162383957,26.05,73741.08,0.0,-0.9747,4e-05,3.67544]
[1780162389010,26.06,73729.34,0.0,-0.97511,4e-05,3.62504]
[1780162390029,26.06,73723.45,0.0,-0.97532,4e-05,3.59935]
[1780162392062,26.06,73733.05,0.0,-0.97497,4e-05,3.64256]
[1780162394056,26.06,73734.19,0.0,-0.97492,4e-05,3.64787]
[1780162399133,26.06,73733.89,0.0,-0.97492,4e-05,3.64861]
[1780162402108,26.07,73740.6,0.0,-0.97467,4e-05,3.67958]
[1780162403114,26.07,73742.93,0.0,-0.97458,4e-05,3.69027]
[1780162408151,26.07,73743.87,0.0,-0.97453,4e-05,3.69665]
[1780162409206,26.07,73753.5,0.0,-0.97417,4e-05,3.74053]
[1780162410173,26.07,73753.69,0.0,-0.97416,4e-05,3.74169]
[1780162412189,26.07,73766.27,0.0,-0.9737,4e-05,3.79736]
[1780162413192,26.07,73766.85,0.0,-0.97368,4e-05,3.80033]
[1780162416214,26.07,73756.81,0.0,-0.97404,4e-05,3.75543]
[1780162417221,26.08,73754.31,0.0,-0.97413,4e-05,3.7445]
[1780162423264,26.08,73755.1,0.0,-0.97408,4e-05,3.75083]
[1780162426283,26.08,73764.59,0.0,-0.97372,4e-05,3.79537]
[1780162427290,26.08,73764.82,0.0,-0.97371,4e-05,3.79675]
[1780162431319,26.09,73757.75,0.0,-0.97395,4e-05,3.76627]
[1780162434340,26.09,73762.94,0.0,-0.97375,4e-05,3.79152]
[1780162439375,26.09,73757.05,0.0,-0.97395,4e-05,3.76693]
[1780162440385,26.09,73755.41,0.0,-0.97401,4e-05,3.75978]
[1780162445416,26.1,73755.94,0.0,-0.97397,4e-05,3.76385]
[1780162450452,26.1,73758.6,0.0,-0.97386,4e-05,3.77753]
[1780162453473,26.1,73769.32,0.0,-0.97345,4e-05,3.82771]
[1780162454480,26.1,73770.9,0.0,-0.97339,4e-05,3.83529]
[1780162459514,26.1,73772.57,0.0,-0.97332,4e-05,3.84414]
[1780162465556,26.11,73772.28,0.0,-0.97332,4e-05,3.8439]
[1780162470591,26.11,73772.08,0.0,-0.97332,4e-05,3.84394]
[1780162475626,26.11,73772.05,0.0,-0.97333,4e-05,3.84233]
[1780162480661,26.11,73774.55,0.0,-0.97322,4e-05,3.85477]
[1780162486751,26.11,73774.78,0.0,-0.97321,4e-05,3.85683]
[1780162492751,26.12,73773.45,0.0,-0.97325,4e-05,3.85165]
[1780162497782,26.12,73772.97,0.0,-0.97326,4e-05,3.8503]
[1780162502819,26.12,73771.18,0.0,-0.97332,4e-05,3.84277]
[1780162507854,26.12,73773.75,0.0,-0.97322,4e-05,3.85546]
[1780162513896,26.12,73774.01,0.0,-0.9732,4e-05,3.85757]
[1780162515962,26.12,73784.7,0.0,-0.97279,4e-05,3.90768]
[1780162519942,26.12,73785.12,0.0,-0.97277,4e-05,3.91021]
[1780162524976,26.12,73789.49,0.0,-0.97259,4e-05,3.93119]
[1780162530011,26.13,73792.03,0.0,-0.97249,4e-05,3.94406]
[1780162535048,26.13,73794.43,0.0,-0.9724,4e-05,3.95378]
[1780162536103,26.13,73786.55,0.0,-0.97271,4e-05,3.91693]
[1780162539075,26.13,73783.83,0.0,-0.97281,4e-05,3.90483]
[1780162544114,26.13,73782.93,0.0,-0.97283,4e-05,3.90235]
[1780162549147,26.13,73782.61,0.0,-0.97282,4e-05,3.90265]
[1780162554182,26.14,73781.86,0.0,-0.97284,4e-05,3.90103]
[1780162559220,26.14,73781.74,0.0,-0.97282,4e-05,3.90249]
[1780162565258,26.15,73781.95,0.0,-0.9728,4e-05,3.90597]
[1780162570294,26.15,73771.16,0.0,-0.97319,4e-05,3.85756]
[1780162571301,26.15,73768.51,0.0,-0.97329,4e-05,3.84564]
[1780162573314,26.15,73762.11,0.0,-0.97353,4e-05,3.81696]
[1780162578350,26.16,73760.87,0.0,-0.97356,4e-05,3.81347]
[1780162583390,26.16,73761.27,0.0,-0.97352,4e-05,3.81745]
[1780162588421,26.16,73761.33,0.0,-0.9735,4e-05,3.81975]
[1780162594463,26.17,73762.0,0.0,-0.97348,4e-05,3.82277]
[1780162599499,26.17,73763.08,0.0,-0.97342,4e-05,3.82972]
[1780162604533,26.17,73764.51,0.0,-0.97335,4e-05,3.83829]
[1780162611584,26.18,73763.9,0.0,-0.97335,4e-05,3.83825]
[1780162614603,26.18,73757.28,0.0,-0.97359,4e-05,3.80885]
[1780162620647,26.18,73757.67,0.0,-0.97356,4e-05,3.8127]
[1780162624674,26.19,73756.68,0.0,-0.97359,4e-05,3.80911]
[1780162626688,26.19,73759.76,0.0,-0.97347,4e-05,3.82373]
[1780162631722,26.19,73760.2,0.0,-0.97344,4e-05,3.82685]
[1780162636758,26.19,73761.74,0.0,-0.97337,4e-05,3.83491]
[1780162641793,26.19,73762.83,0.0,-0.97333,4e-05,3.84079]
[1780162646881,26.19,73768.02,0.0,-0.97312,4e-05,3.866]
[1780162652871,26.2,73771.68,0.0,-0.97298,4e-05,3.88221]
[1780162657905,26.2,73773.34,0.0,-0.9729,4e-05,3.89155]
[1780162661934,26.2,73788.07,0.0,-0.97232,4e-05,3.96181]
[1780162662942,26.2,73792.45,0.0,-0.97215,4e-05,3.98272]
[1780162664956,26.2,73802.63,0.0,-0.97174,4e-05,4.03151]
[1780162665962,26.21,73804.48,0.0,-0.97167,4e-05,4.0406]
[1780162670996,26.21,73802.68,0.0,-0.97173,4e-05,4.0331]
[1780162676035,26.21,73802.35,0.0,-0.97174,4e-05,4.0325]
[1780162682077,26.21,73801.88,0.0,-0.97174,4e-05,4.03165]
[1780162687161,26.21,73801.71,0.0,-0.97174,4e-05,4.03218]
[1780162694163,26.22,73801.39,0.0,-0.97173,4e-05,4.0325]
[1780162700203,26.22,73803.95,0.0,-0.97162,4e-05,4.04629]
[1780162705238,26.22,73806.28,0.0,-0.97152,4e-05,4.05866]
[1780162710276,26.22,73806.09,0.0,-0.97151,4e-05,4.05922]
[1780162715313,26.23,73804.84,0.0,-0.97157,4e-05,4.05197]
[1780162721354,26.23,73805.05,0.0,-0.97155,4e-05,4.05448]
[1780162726388,26.23,73808.24,0.0,-0.97141,4e-05,4.07094]
[1780162731427,26.23,73810.8,0.0,-0.9713,4e-05,4.08439]
[1780162736462,26.24,73813.17,0.0,-0.97119,4e-05,4.09684]
[1780162741496,26.24,73812.77,0.0,-0.9712,4e-05,4.096]
[1780162746531,26.24,73813.11,0.0,-0.97118,4e-05,4.09878]
[1780162752573,26.24,73813.67,0.0,-0.97114,4e-05,4.10287]
[1780162757657,26.24,73814.12,0.0,-0.97111,4e-05,4.10623]
[1780162764657,26.25,73814.8,0.0,-0.97107,4e-05,4.11116]
[1780162769699,26.25,73816.72,0.0,-0.97099,4e-05,4.12134]
[1780162770703,26.25,73822.9,0.0,-0.97073,4e-05,4.15195]
[1780162771706,26.25,73825.76,0.0,-0.97063,4e-05,4.16393]
[1780162776741,26.25,73829.85,0.0,-0.97044,4e-05,4.18536]
[1780162781779,26.26,73834.06,0.0,-0.97026,4e-05,4.20765]
[1780162786813,26.26,73834.13,0.0,-0.97024,4e-05,4.20991]
[1780162791849,26.26,73836.41,0.0,-0.97013,4e-05,4.22304]
[1780162798899,26.27,73835.84,0.0,-0.97013,4e-05,4.22279]
[1780162803932,26.27,73835.4,0.0,-0.97013,4e-05,4.2225]
[1780162811989,26.28,73832.33,0.0,-0.97023,4e-05,4.21046]
[1780162817025,26.28,73830.08,0.0,-0.97031,4e-05,4.20165]
[1780162822059,26.28,73829.33,0.0,-0.97033,4e-05,4.19941]
[1780162827095,26.28,73830.67,0.0,-0.97026,4e-05,4.20766]
[1780162834145,26.29,73831.24,0.0,-0.97023,4e-05,4.21018]
[1780162837168,26.29,73824.2,0.0,-0.97051,4e-05,4.17674]
[1780162842203,26.29,73826.94,0.0,-0.97039,4e-05,4.19136]
[1780162848244,26.3,73826.99,0.0,-0.97037,4e-05,4.19352]
[1780162856350,26.3,73826.53,0.0,-0.97037,4e-05,4.19392]
[1780162862344,26.3,73826.79,0.0,-0.97034,4e-05,4.19713]
[1780162868386,26.31,73826.73,0.0,-0.97033,4e-05,4.19858]
[1780162873420,26.31,73829.57,0.0,-0.9702,4e-05,4.21376]
[1780162878454,26.31,73830.39,0.0,-0.97016,4e-05,4.21881]
[1780162880476,26.31,73836.84,0.0,-0.96988,4e-05,4.25092]
[1780162881483,26.31,73838.96,0.0,-0.96979,4e-05,4.26172]
[1780162886561,26.31,73839.83,0.0,-0.96975,4e-05,4.26659]
[1780162892560,26.31,73839.76,0.0,-0.96977,4e-05,4.26428]
[1780162897639,26.32,73841.15,0.0,-0.9697,4e-05,4.27172]
[1780162906658,26.32,73841.02,0.0,-0.9697,4e-05,4.27181]
[1780162911692,26.32,73841.42,0.0,-0.96968,4e-05,4.27423]
[1780162917778,26.32,73841.71,0.0,-0.96967,4e-05,4.27611]
[1780162923782,26.32,73841.49,0.0,-0.96967,4e-05,4.27537]
[1780162930831,26.32,73841.39,0.0,-0.96967,4e-05,4.27523]
[1780162936873,26.32,73840.63,0.0,-0.9697,4e-05,4.27192]
[1780162942915,26.32,73840.45,0.0,-0.96971,4e-05,4.27155]
[1780162947988,26.32,73840.36,0.0,-0.9697,4e-05,4.27156]
[1780162956011,26.32,73840.36,0.0,-0.96972,4e-05,4.26979]
[1780162962053,26.32,73840.28,0.0,-0.96971,4e-05,4.2699]
[1780162968148,26.33,73840.21,0.0,-0.96971,4e-05,4.27017]
[1780162975143,26.33,73840.37,0.0,-0.9697,4e-05,4.27169]
[1780162981185,26.33,73840.27,0.0,-0.9697,4e-05,4.27182]
[1780162986220,26.33,73840.12,0.0,-0.9697,4e-05,4.27161]
[1780162991254,26.33,73840.48,0.0,-0.96968,4e-05,4.2739]
[1780162996345,26.33,73839.53,0.0,-0.96972,4e-05,4.26959]
[1780163006417,26.33,73838.52,0.0,-0.96975,4e-05,4.26551]
[1780163012402,26.33,73838.98,0.0,-0.96974,4e-05,4.2657]
[1780163018443,26.33,73839.73,0.0,-0.96971,4e-05,4.26974]
[1780163023479,26.33,73839.7,0.0,-0.96971,4e-05,4.26983]
[1780163029522,26.33,73839.64,0.0,-0.96971,4e-05,4.2699]
[1780163035565,26.33,73841.93,0.0,-0.96961,4e-05,4.28152]
[1780163037578,26.33,73847.4,0.0,-0.96938,4e-05,4.30877]
[1780163040599,26.33,73849.82,0.0,-0.96928,4e-05,4.32077]
[1780163046647,26.33,73849.4,0.0,-0.9693,4e-05,4.3183]
[1780163052688,26.33,73850.12,0.0,-0.96927,4e-05,4.32152]
[1780163058731,26.33,73849.28,0.0,-0.96931,4e-05,4.3169]
[1780163065783,26.33,73848.85,0.0,-0.96933,4e-05,4.31414]
[1780163070817,26.33,73847.58,0.0,-0.96939,4e-05,4.30729]
[1780163075851,26.33,73847.05,0.0,-0.96944,4e-05,4.30145]
[1780163080886,26.33,73845.62,0.0,-0.9695,4e-05,4.2937]
[1780163085927,26.33,73851.34,0.0,-0.96927,4e-05,4.32151]
[1780163093984,26.33,73853.74,0.0,-0.96918,4e-05,4.33212]
[1780163099020,26.32,73858.39,0.0,-0.96899,4e-05,4.35469]
[1780163104078,26.32,73860.01,0.0,-0.96892,4e-05,4.36252]
[1780163108108,26.32,73865.92,0.0,-0.96867,4e-05,4.39204]
[1780163114150,26.32,73865.98,0.0,-0.96867,4e-05,4.39195]
[1780163119185,26.32,73866.98,0.0,-0.96863,4e-05,4.39671]
[1780163124221,26.32,73867.5,0.0,-0.96861,4e-05,4.39905]
[1780163129255,26.32,73868.16,0.0,-0.96858,4e-05,4.40211]
[1780163134289,26.32,73868.36,0.0,-0.96859,4e-05,4.4002]
[1780163137311,26.32,73874.16,0.0,-0.96834,4e-05,4.42933]
[1780163142346,26.32,73877.58,0.0,-0.9682,4e-05,4.44599]
[1780163147409,26.31,73879.84,0.0,-0.96813,4e-05,4.45497]
[1780163152427,26.31,73881.41,0.0,-0.96808,4e-05,4.46046]
[1780163157462,26.31,73882.0,0.0,-0.96807,4e-05,4.46099]
[1780163162499,26.3,73884.64,0.0,-0.96798,4e-05,4.47201]
[1780163167555,26.3,73885.72,0.0,-0.96795,4e-05,4.47503]
[1780163172569,26.29,73888.05,0.0,-0.96788,4e-05,4.48389]
[1780163177604,26.29,73892.42,0.0,-0.96771,4e-05,4.50416]
[1780163182639,26.28,73891.62,0.0,-0.96776,4e-05,4.49733]
[1780163187695,26.28,73890.19,0.0,-0.96785,4e-05,4.48736]
[1780163192708,26.28,73890.13,0.0,-0.96789,4e-05,4.48234]
[1780163197743,26.27,73892.07,0.0,-0.96782,4e-05,4.49038]
[1780163202779,26.27,73891.68,0.0,-0.96785,4e-05,4.48637]
[1780163207837,26.27,73891.23,0.0,-0.9679,4e-05,4.48164]
[1780163212849,26.26,73892.12,0.0,-0.96787,4e-05,4.48418]
[1780163217887,26.26,73893.07,0.0,-0.96785,4e-05,4.48698]
[1780163222932,26.25,73892.74,0.0,-0.96788,4e-05,4.48323]
[1780163224935,26.25,73898.21,0.0,-0.96765,4e-05,4.51053]
[1780163226950,26.25,73901.52,0.0,-0.96751,4e-05,4.52615]
[1780163228964,26.25,73906.54,0.0,-0.9673,4e-05,4.55101]
[1780163233999,26.25,73905.84,0.0,-0.96735,4e-05,4.54507]
[1780163239034,26.24,73909.16,0.0,-0.96723,4e-05,4.55934]
[1780163244073,26.23,73906.69,0.0,-0.96737,4e-05,4.54325]
[1780163249108,26.23,73905.71,0.0,-0.96744,4e-05,4.5348]
[1780163251125,26.23,73897.92,0.0,-0.96782,4e-05,4.48987]
[1780163252132,26.23,73884.78,0.0,-0.9684,4e-05,4.42261]
[1780163253139,26.22,73881.94,0.0,-0.96853,4e-05,4.40721]
[1780163258175,26.22,73882.67,0.0,-0.96851,4e-05,4.40911]
[1780163263209,26.22,73885.92,0.0,-0.96839,4e-05,4.42341]
[1780163268244,26.21,73887.2,0.0,-0.96836,4e-05,4.4276]
[1780163273278,26.21,73887.46,0.0,-0.96836,4e-05,4.42661]
[1780163278341,26.21,73887.92,0.0,-0.96836,4e-05,4.42667]
[1780163284360,26.2,73888.09,0.0,-0.96838,4e-05,4.42478]
[1780163289392,26.2,73886.17,0.0,-0.96849,4e-05,4.4123]
[1780163294425,26.19,73886.06,0.0,-0.96851,4e-05,4.41001]
[1780163302481,26.19,73886.49,0.0,-0.96852,4e-05,4.40879]
[1780163307517,26.19,73883.01,0.0,-0.96868,4e-05,4.38967]
[1780163312554,26.18,73885.81,0.0,-0.96858,4e-05,4.40058]
[1780163313560,26.18,73896.37,0.0,-0.96812,4e-05,4.45448]
[1780163314567,26.18,73899.63,0.0,-0.96798,4e-05,4.47095]
[1780163317588,26.18,73901.2,0.0,-0.96792,4e-05,4.47815]
[1780163322623,26.18,73903.17,0.0,-0.96785,4e-05,4.48677]
[1780163328691,26.18,73903.02,0.0,-0.96787,4e-05,4.48403]
[1780163333700,26.17,73901.92,0.0,-0.96794,4e-05,4.47634]
[1780163338774,26.17,73904.74,0.0,-0.96782,4e-05,4.48947]
[1780163341759,26.17,73907.07,0.0,-0.96773,4e-05,4.50034]
[1780163346790,26.16,73910.51,0.0,-0.9676,4e-05,4.51596]
[1780163351824,26.16,73912.93,0.0,-0.9675,4e-05,4.52709]
[1780163356861,26.16,73916.18,0.0,-0.96737,4e-05,4.54275]
[1780163361898,26.15,73921.29,0.0,-0.96717,5e-05,4.56528]
[1780163367944,26.16,73922.15,0.0,-0.96712,5e-05,4.57133]
[1780163372974,26.15,73922.93,0.0,-0.96712,5e-05,4.57124]
[1780163379057,26.15,73923.7,0.0,-0.9671,5e-05,4.57374]
[1780163385061,26.15,73924.18,0.0,-0.96709,5e-05,4.57461]
[1780163392108,26.15,73924.04,0.0,-0.96711,5e-05,4.572]
[1780163397143,26.14,73924.17,0.0,-0.96712,5e-05,4.57138]
[1780163402178,26.14,73924.42,0.0,-0.96712,5e-05,4.57139]
[1780163407213,26.14,73924.4,0.0,-0.96713,5e-05,4.57003]
[1780163412249,26.14,73924.83,0.0,-0.96712,5e-05,4.57105]
[1780163417284,26.13,73925.4,0.0,-0.9671,5e-05,4.5728]
[1780163422319,26.13,73925.3,0.0,-0.96712,5e-05,4.57104]
[1780163427354,26.13,73926.07,0.0,-0.96711,5e-05,4.57271]
[1780163432389,26.12,73926.52,0.0,-0.96713,5e-05,4.56952]
[1780163439476,26.12,73926.3,0.0,-0.96716,5e-05,4.5656]
[1780163446527,26.11,73926.38,0.0,-0.96718,5e-05,4.56305]
[1780163452529,26.11,73923.85,0.0,-0.9673,4e-05,4.54969]
[1780163457563,26.11,73925.33,0.0,-0.96725,4e-05,4.55535]
[1780163462600,26.11,73925.87,0.0,-0.96724,5e-05,4.55644]
[1780163470655,26.11,73925.85,0.0,-0.96724,5e-05,4.55664]
[1780163475690,26.11,73925.78,0.0,-0.96725,5e-05,4.5553]
[1780163480727,26.11,73923.67,0.0,-0.96736,4e-05,4.54329]
[1780163482745,26.1,73910.44,0.0,-0.96795,4e-05,4.47386]
[1780163486806,26.1,73903.66,0.0,-0.96826,4e-05,4.43821]
[1780163492810,26.1,73903.15,0.0,-0.96831,4e-05,4.43154]
[1780163497844,26.1,73902.11,0.0,-0.96837,4e-05,4.4249]
[1780163502879,26.1,73901.57,0.0,-0.9684,4e-05,4.42089]
[1780163507916,26.09,73901.36,0.0,-0.96842,4e-05,4.41862]
[1780163508923,26.09,73908.76,0.0,-0.9681,4e-05,4.45634]
[1780163509930,26.09,73909.51,0.0,-0.96807,4e-05,4.45988]
[1780163512950,26.09,73915.7,0.0,-0.9678,4e-05,4.49073]
[1780163513957,26.09,73915.86,0.0,-0.9678,4e-05,4.49107]
[1780163518997,26.09,73916.04,0.0,-0.96781,4e-05,4.48958]
[1780163524031,26.08,73919.88,0.0,-0.96766,4e-05,4.50693]
[1780163529069,26.08,73921.93,0.0,-0.96759,4e-05,4.51589]
[1780163535105,26.07,73921.84,0.0,-0.96761,4e-05,4.51288]
[1780163540141,26.07,73922.69,0.0,-0.96759,4e-05,4.51521]
[1780163545180,26.07,73924.12,0.0,-0.96755,4e-05,4.52018]
[1780163550214,26.06,73924.48,0.0,-0.96755,4e-05,4.52]
[1780163555246,26.06,73924.49,0.0,-0.96759,4e-05,4.51535]
[1780163560282,26.06,73920.8,0.0,-0.96777,4e-05,4.49425]
[1780163565319,26.05,73924.31,0.0,-0.96763,4e-05,4.51016]
[1780163577402,26.05,73924.06,0.0,-0.96768,4e-05,4.50462]
[1780163583446,26.04,73920.86,0.0,-0.96784,4e-05,4.48577]
[1780163588480,26.04,73919.07,0.0,-0.96794,4e-05,4.47472]
[1780163593515,26.04,73919.4,0.0,-0.96794,4e-05,4.47466]
[1780163598550,26.03,73919.83,0.0,-0.96794,4e-05,4.47508]
[1780163604592,26.03,73923.05,0.0,-0.96781,4e-05,4.48947]
[1780163609626,26.03,73921.49,0.0,-0.9679,4e-05,4.47955]
[1780163616675,26.02,73922.23,0.0,-0.9679,4e-05,4.47826]
[1780163622718,26.02,73922.83,0.0,-0.9679,4e-05,4.47935]
[1780163627755,26.02,73923.47,0.0,-0.96788,4e-05,4.48101]
[1780163632788,26.01,73922.04,0.0,-0.96796,4e-05,4.472]
[1780163637864,26.01,73922.68,0.0,-0.96794,4e-05,4.47378]
[1780163643864,26.01,73923.2,0.0,-0.96794,4e-05,4.47465]
[1780163650913,26.0,73923.12,0.0,-0.96796,4e-05,4.47214]
[1780163655949,26.0,73923.92,0.0,-0.96794,4e-05,4.47482]
[1780163660983,26.0,73925.02,0.0,-0.96789,4e-05,4.47972]
[1780163666019,26.0,73926.07,0.0,-0.96783,4e-05,4.48698]
[1780163671057,26.01,73925.82,0.0,-0.96784,4e-05,4.48477]
[1780163676094,26.01,73927.99,0.0,-0.96773,4e-05,4.49781]
[1780163681129,26.01,73927.45,0.0,-0.96774,4e-05,4.4967]
[1780163687172,26.02,73927.03,0.0,-0.96774,4e-05,4.49656]
[1780163692205,26.02,73924.15,0.0,-0.96786,4e-05,4.48337]
[1780163698288,26.02,73924.54,0.0,-0.96782,4e-05,4.48756]
[1780163704289,26.03,73924.93,0.0,-0.96778,4e-05,4.49171]
[1780163714363,26.03,73926.49,0.0,-0.96768,4e-05,4.5032]
[1780163719397,26.03,73925.24,0.0,-0.96772,4e-05,4.49872]
[1780163724430,26.04,73926.83,0.0,-0.96764,4e-05,4.50866]
[1780163728500,26.04,73935.77,0.0,-0.96722,5e-05,4.5566]
[1780163730473,26.04,73937.11,0.0,-0.96716,5e-05,4.56416]
[1780163737521,26.04,73936.17,0.0,-0.96721,5e-05,4.55806]
[1780163740543,26.04,73928.03,0.0,-0.96757,4e-05,4.51617]
[1780163741552,26.04,73926.27,0.0,-0.96764,4e-05,4.50728]
[1780163746587,26.05,73926.06,0.0,-0.96764,4e-05,4.50756]
[1780163751624,26.05,73925.38,0.0,-0.96767,4e-05,4.50473]
[1780163756658,26.05,73925.99,0.0,-0.96763,4e-05,4.50867]
[1780163761693,26.05,73925.84,0.0,-0.96763,4e-05,4.50937]
[1780163766727,26.05,73927.1,0.0,-0.96756,4e-05,4.51739]
[1780163771763,26.05,73927.27,0.0,-0.96757,4e-05,4.51601]
[1780163776836,26.05,73922.41,0.0,-0.9678,4e-05,4.48935]
[1780163782839,26.05,73921.12,0.0,-0.96787,4e-05,4.48075]
[1780163787874,26.04,73923.1,0.0,-0.9678,4e-05,4.48949]
[1780163792909,26.04,73923.27,0.0,-0.96782,4e-05,4.48616]
[1780163797944,26.04,73923.37,0.0,-0.96783,4e-05,4.48523]
[1780163802979,26.04,73921.44,0.0,-0.96793,4e-05,4.47382]
[1780163810029,26.03,73921.76,0.0,-0.96793,4e-05,4.47372]
[1780163816110,26.03,73923.11,0.0,-0.96787,4e-05,4.48049]
[1780163822113,26.03,73923.85,0.0,-0.96785,4e-05,4.4828]
[1780163827148,26.03,73924.69,0.0,-0.96782,4e-05,4.48591]
[1780163832183,26.03,73924.75,0.0,-0.96783,4e-05,4.485]
[1780163837219,26.02,73925.33,0.0,-0.96782,4e-05,4.48683]
[1780163842253,26.02,73930.55,0.0,-0.96759,4e-05,4.51279]
[1780163843260,26.02,73930.96,0.0,-0.96758,4e-05,4.51463]
[1780163848295,26.02,73929.6,0.0,-0.96765,4e-05,4.50612]
[1780163853330,26.02,73929.2,0.0,-0.9677,4e-05,4.5]
[1780163859373,26.01,73929.89,0.0,-0.96768,4e-05,4.50198]
[1780163865421,26.01,73930.05,0.0,-0.96769,4e-05,4.50119]
[1780163870455,26.01,73930.73,0.0,-0.96767,4e-05,4.50338]
[1780163876496,26.01,73930.38,0.0,-0.9677,4e-05,4.49963]
[1780163882538,26.0,73930.13,0.0,-0.96773,4e-05,4.49692]
[1780163887607,26.0,73929.99,0.0,-0.96775,4e-05,4.49439]
[1780163895629,26.0,73929.59,0.0,-0.96779,4e-05,4.48973]
[1780163904694,25.99,73930.69,0.0,-0.96777,4e-05,4.49221]
[1780163913759,25.98,73930.67,0.0,-0.96782,4e-05,4.48595]
[1780163920805,25.98,73930.02,0.0,-0.96787,4e-05,4.47986]
[1780163926849,25.98,73929.42,0.0,-0.96792,4e-05,4.47443]
[1780163932891,25.97,73929.09,0.0,-0.96795,4e-05,4.47039]
[1780163937957,25.97,73928.65,0.0,-0.96799,4e-05,4.46619]
[1780163943967,25.96,73928.5,0.0,-0.96801,4e-05,4.46309]
[1780163950013,25.96,73929.96,0.0,-0.96796,4e-05,4.46968]
[1780163956083,25.97,73929.65,0.0,-0.96796,4e-05,4.46986]
[1780163964108,25.97,73929.04,0.0,-0.96796,4e-05,4.46906]
[1780163976223,25.97,73928.48,0.0,-0.96802,4e-05,4.46141]
[1780163986262,25.97,73928.69,0.0,-0.96799,4e-05,4.46549]
[1780163991297,25.97,73928.89,0.0,-0.96797,4e-05,4.468]
[1780163996333,25.98,73928.75,0.0,-0.96796,4e-05,4.46872]
[1780164001369,25.98,73930.86,0.0,-0.96785,4e-05,4.48139]
[1780164006434,25.98,73926.85,0.0,-0.96802,4e-05,4.46182]
[1780164011437,25.98,73925.81,0.0,-0.96805,4e-05,4.458]
[1780164016507,25.99,73925.35,0.0,-0.96806,4e-05,4.45721]
[1780164021507,25.99,73923.0,0.0,-0.96815,4e-05,4.44666]
[1780164026579,25.99,73923.9,0.0,-0.96809,4e-05,4.453]
[1780164036612,26.0,73928.68,0.0,-0.96787,4e-05,4.47825]
[1780164041647,26.0,73931.62,0.0,-0.96773,4e-05,4.4951]
[1780164046717,26.0,73932.78,0.0,-0.96766,4e-05,4.50304]
[1780164052724,26.01,73932.78,0.0,-0.96764,4e-05,4.50494]
[1780164057760,26.01,73932.89,0.0,-0.96762,4e-05,4.50709]
[1780164062796,26.01,73930.75,0.0,-0.9677,4e-05,4.49763]
[1780164067830,26.01,73930.13,0.0,-0.96772,4e-05,4.49607]
[1780164073873,26.02,73929.79,0.0,-0.96772,4e-05,4.49627]
[1780164083941,26.02,73928.98,0.0,-0.96772,4e-05,4.49529]
[1780164094016,26.03,73928.34,0.0,-0.96773,4e-05,4.49368]
[1780164101067,26.04,73929.22,0.0,-0.96765,4e-05,4.50326]
[1780164106102,26.04,73930.05,0.0,-0.96759,4e-05,4.51064]
[1780164116174,26.05,73930.29,0.0,-0.96755,4e-05,4.51453]
[1780164121208,26.05,73923.96,0.0,-0.96782,4e-05,4.48296]
[1780164123222,26.05,73922.7,0.0,-0.96787,4e-05,4.47704]
[1780164128257,26.05,73923.27,0.0,-0.96783,4e-05,4.48155]
[1780164136348,26.06,73923.72,0.0,-0.96779,4e-05,4.48644]
[1780164140341,26.06,73929.2,0.0,-0.96754,4e-05,4.51615]
[1780164145376,26.06,73929.94,0.0,-0.96749,4e-05,4.52139]
[1780164150411,26.07,73929.65,0.0,-0.96749,4e-05,4.52122]
[1780164156491,26.07,73931.21,0.0,-0.96743,4e-05,4.5282]
[1780164162498,26.07,73930.72,0.0,-0.96744,4e-05,4.52709]
[1780164167531,26.07,73930.37,0.0,-0.96744,4e-05,4.52641]
[1780164176632,26.08,73930.5,0.0,-0.96742,4e-05,4.52905]
[1780164182636,26.08,73930.89,0.0,-0.96739,4e-05,4.5323]
[1780164187672,26.08,73932.23,0.0,-0.96732,5e-05,4.5402]
[1780164193714,26.08,73931.66,0.0,-0.96734,5e-05,4.53826]
[1780164200764,26.08,73930.96,0.0,-0.96736,4e-05,4.53581]
[1780164205801,26.08,73933.16,0.0,-0.96725,5e-05,4.54815]
[1780164210837,26.09,73936.03,0.0,-0.96712,5e-05,4.56394]
[1780164215868,26.09,73936.82,0.0,-0.96709,5e-05,4.56599]
[1780164220905,26.09,73936.66,0.0,-0.96709,5e-05,4.56601]
[1780164225940,26.09,73938.36,0.0,-0.96701,5e-05,4.57536]
[1780164232990,26.09,73937.99,0.0,-0.96702,5e-05,4.57421]
[1780164238025,26.09,73941.79,0.0,-0.96685,5e-05,4.59474]
[1780164243064,26.09,73943.28,0.0,-0.96677,5e-05,4.60299]
[1780164247092,26.09,73938.21,0.0,-0.967,5e-05,4.5768]
[1780164252128,26.09,73934.87,0.0,-0.96715,5e-05,4.55986]
[1780164257166,26.1,73935.49,0.0,-0.96711,5e-05,4.5638]
[1780164262198,26.1,73935.88,0.0,-0.96709,5e-05,4.56642]
[1780164267234,26.1,73936.59,0.0,-0.96705,5e-05,4.57069]
[1780164272271,26.1,73937.2,0.0,-0.96704,5e-05,4.57165]
[1780164278325,26.1,73938.03,0.0,-0.967,5e-05,4.5766]
[1780164283359,26.1,73938.62,0.0,-0.96697,5e-05,4.57999]
[1780164288393,26.1,73937.21,0.0,-0.96703,5e-05,4.573]
[1780164290407,26.1,73931.9,0.0,-0.96727,5e-05,4.54537]
[1780164291414,26.1,73930.66,0.0,-0.96732,5e-05,4.53902]
[1780164296449,26.1,73931.19,0.0,-0.96729,5e-05,4.54246]
[1780164301485,26.1,73931.2,0.0,-0.96729,5e-05,4.54322]
[1780164306520,26.1,73931.81,0.0,-0.96725,5e-05,4.54727]
[1780164314575,26.11,73931.44,0.0,-0.96726,5e-05,4.54638]
[1780164319612,26.11,73931.76,0.0,-0.96724,5e-05,4.54882]
[1780164324646,26.11,73931.92,0.0,-0.96722,5e-05,4.55044]
[1780164329681,26.11,73932.55,0.0,-0.96719,5e-05,4.55452]
[1780164336731,26.11,73934.58,0.0,-0.9671,5e-05,4.56353]
[1780164343779,26.11,73936.46,0.0,-0.96701,5e-05,4.5745]
[1780164348814,26.11,73937.02,0.0,-0.96698,5e-05,4.57824]
[1780164353850,26.12,73939.04,0.0,-0.96688,5e-05,4.58963]
[1780164358885,26.12,73939.68,0.0,-0.96684,5e-05,4.59376]
[1780164365935,26.12,73940.16,0.0,-0.96681,5e-05,4.59728]
[1780164371980,26.12,73940.37,0.0,-0.9668,5e-05,4.59919]
[1780164377031,26.12,73939.06,0.0,-0.96685,5e-05,4.59303]
[1780164381046,26.12,73931.08,0.0,-0.96721,5e-05,4.55169]
[1780164383059,26.12,73930.65,0.0,-0.96722,5e-05,4.5498]
[1780164388094,26.12,73936.42,0.0,-0.96695,5e-05,4.58082]
[1780164395145,26.13,73935.76,0.0,-0.96699,5e-05,4.57554]
[1780164401186,26.13,73933.88,0.0,-0.96707,5e-05,4.56648]
[1780164406221,26.13,73936.77,0.0,-0.96694,5e-05,4.58235]
[1780164412264,26.13,73939.57,0.0,-0.9668,5e-05,4.59769]
[1780164417301,26.13,73937.67,0.0,-0.96688,5e-05,4.58828]
[1780164422336,26.13,73939.15,0.0,-0.96681,5e-05,4.59685]
[1780164427383,26.13,73941.78,0.0,-0.96669,5e-05,4.61111]
[1780164432407,26.13,73943.04,0.0,-0.96662,5e-05,4.61824]
[1780164437441,26.13,73941.8,0.0,-0.96668,5e-05,4.61219]
[1780164442477,26.13,73941.03,0.0,-0.96671,5e-05,4.60857]
[1780164447513,26.14,73939.5,0.0,-0.96677,5e-05,4.6009]
[1780164452546,26.14,73938.37,0.0,-0.96684,5e-05,4.59257]
[1780164457582,26.14,73935.52,0.0,-0.96697,5e-05,4.57793]
[1780164462617,26.14,73935.01,0.0,-0.96699,5e-05,4.57566]
[1780164474702,26.14,73936.12,0.0,-0.96693,5e-05,4.58254]
[1780164483765,26.14,73942.46,0.0,-0.96663,5e-05,4.61685]
[1780164493835,26.14,73943.71,0.0,-0.96656,5e-05,4.62456]
[1780164498871,26.14,73945.65,0.0,-0.96647,5e-05,4.63535]
[1780164503907,26.14,73942.1,0.0,-0.96663,5e-05,4.61713]
[1780164508942,26.15,73936.72,0.0,-0.96687,5e-05,4.58952]
[1780164513976,26.15,73934.19,0.0,-0.96699,5e-05,4.57436]
[1780164514994,26.15,73924.15,0.0,-0.96744,4e-05,4.5224]
[1780164517013,26.15,73934.64,0.0,-0.96697,5e-05,4.5774]
[1780164518004,26.15,73934.64,0.0,-0.96697,5e-05,4.57757]
[1780164523063,26.15,73934.04,0.0,-0.96699,5e-05,4.57528]
[1780164525056,26.15,73943.73,0.0,-0.96654,5e-05,4.62659]
[1780164527070,26.15,73944.34,0.0,-0.96651,5e-05,4.63006]
[1780164532104,26.15,73943.42,0.0,-0.96655,5e-05,4.62565]
[1780164537154,26.15,73943.24,0.0,-0.96655,5e-05,4.62511]
[1780164542174,26.15,73941.33,0.0,-0.96664,5e-05,4.61543]
[1780164547226,26.15,73939.54,0.0,-0.96671,5e-05,4.60653]
[1780164553252,26.15,73939.54,0.0,-0.96671,5e-05,4.60709]
[1780164559292,26.16,73939.81,0.0,-0.96669,5e-05,4.60911]
[1780164565337,26.16,73940.34,0.0,-0.96666,5e-05,4.61253]
[1780164573394,26.16,73941.53,0.0,-0.96662,5e-05,4.6169]
[1780164578428,26.16,73942.02,0.0,-0.96659,5e-05,4.62003]
[1780164585480,26.16,73940.68,0.0,-0.96665,5e-05,4.61381]
[1780164592529,26.16,73939.3,0.0,-0.9667,5e-05,4.60739]
[1780164597565,26.16,73938.53,0.0,-0.96672,5e-05,4.60467]
[1780164602600,26.16,73937.67,0.0,-0.96676,5e-05,4.60072]
[1780164607634,26.17,73936.92,0.0,-0.96679,5e-05,4.59736]
[1780164612670,26.17,73937.06,0.0,-0.96678,5e-05,4.59874]
[1780164617726,26.17,73938.34,0.0,-0.96671,5e-05,4.60609]
[1780164622740,26.17,73939.15,0.0,-0.96667,5e-05,4.6111]
[1780164627796,26.17,73940.05,0.0,-0.96662,5e-05,4.61634]
[1780164632812,26.17,73940.73,0.0,-0.9666,5e-05,4.61793]
[1780164637866,26.17,73940.96,0.0,-0.96659,5e-05,4.61966]
[1780164642879,26.17,73943.66,0.0,-0.96646,5e-05,4.63453]
[1780164647953,26.17,73944.97,0.0,-0.96639,5e-05,4.64198]
[1780164653959,26.18,73942.68,0.0,-0.96649,5e-05,4.63052]
[1780164658999,26.18,73940.88,0.0,-0.96657,5e-05,4.62137]
[1780164664055,26.18,73940.34,0.0,-0.9666,5e-05,4.61891]
[1780164669085,26.18,73938.49,0.0,-0.96668,5e-05,4.60953]
[1780164675127,26.18,73938.15,0.0,-0.96669,5e-05,4.60814]
[1780164683183,26.18,73937.69,0.0,-0.96671,5e-05,4.60621]
[1780164688218,26.18,73936.44,0.0,-0.96676,5e-05,4.59992]
[1780164693252,26.18,73935.84,0.0,-0.9668,5e-05,4.5943]
[1780164698287,26.18,73935.36,0.0,-0.96682,5e-05,4.59206]
[1780164704330,26.18,73934.94,0.0,-0.96684,5e-05,4.59018]
[1780164711381,26.18,73934.69,0.0,-0.96685,5e-05,4.58927]
[1780164716416,26.18,73936.21,0.0,-0.96678,5e-05,4.59749]
[1780164721450,26.18,73937.64,0.0,-0.9667,5e-05,4.60636]
[1780164726485,26.18,73938.62,0.0,-0.96665,5e-05,4.61173]
[1780164731522,26.18,73934.52,0.0,-0.96684,5e-05,4.59053]
[1780164736557,26.19,73936.64,0.0,-0.96674,5e-05,4.60204]
[1780164741591,26.19,73937.9,0.0,-0.96668,5e-05,4.60901]
[1780164746625,26.19,73939.09,0.0,-0.96662,5e-05,4.61557]
[1780164752668,26.19,73938.97,0.0,-0.96664,5e-05,4.61255]
[1780164757703,26.19,73941.04,0.0,-0.96654,5e-05,4.62372]
[1780164762738,26.19,73941.66,0.0,-0.96651,5e-05,4.62723]
[1780164767778,26.19,73940.67,0.0,-0.96656,5e-05,4.62224]
[1780164772808,26.19,73941.4,0.0,-0.96652,5e-05,4.62635]
[1780164777842,26.19,73939.64,0.0,-0.9666,5e-05,4.61733]
[1780164782877,26.19,73939.13,0.0,-0.96662,5e-05,4.61508]
[1780164788946,26.19,73939.86,0.0,-0.96658,5e-05,4.61947]
[1780164797983,26.19,73939.12,0.0,-0.96661,5e-05,4.61645]
[1780164803017,26.19,73937.63,0.0,-0.96667,5e-05,4.60912]
[1780164808052,26.19,73937.0,0.0,-0.96669,5e-05,4.6063]
[1780164813088,26.19,73937.53,0.0,-0.96668,5e-05,4.60682]
[1780164818123,26.2,73938.45,0.0,-0.96664,5e-05,4.61215]
[1780164823157,26.2,73938.96,0.0,-0.96661,5e-05,4.61534]
[1780164829199,26.2,73938.37,0.0,-0.96663,5e-05,4.61287]
[1780164834234,26.2,73938.73,0.0,-0.96661,5e-05,4.61534]
[1780164839298,26.2,73940.01,0.0,-0.96655,5e-05,4.62266]
[1780164846320,26.2,73940.15,0.0,-0.96653,5e-05,4.62416]
[1780164851356,26.2,73937.03,0.0,-0.96667,5e-05,4.60828]
[1780164856394,26.2,73936.21,0.0,-0.9667,5e-05,4.60451]
[1780164862433,26.2,73937.16,0.0,-0.96665,5e-05,4.61014]
[1780164869481,26.2,73938.1,0.0,-0.9666,5e-05,4.6158]
[1780164874518,26.21,73939.12,0.0,-0.96657,5e-05,4.61904]
[1780164879582,26.21,73938.78,0.0,-0.96658,5e-05,4.61777]
[1780164885594,26.21,73937.7,0.0,-0.96663,5e-05,4.61271]
[1780164892645,26.21,73936.73,0.0,-0.96666,5e-05,4.60832]
[1780164899724,26.21,73936.3,0.0,-0.96668,5e-05,4.60677]
[1780164904729,26.21,73938.36,0.0,-0.96658,5e-05,4.61811]
[1780164909794,26.21,73937.96,0.0,-0.96659,5e-05,4.61646]
[1780164914798,26.21,73938.46,0.0,-0.96657,5e-05,4.61948]
[1780164919834,26.21,73934.88,0.0,-0.96673,5e-05,4.60107]
[1780164924872,26.22,73935.14,0.0,-0.96669,5e-05,4.60516]
[1780164929904,26.22,73933.79,0.0,-0.96675,5e-05,4.59858]
[1780164935946,26.22,73933.25,0.0,-0.96679,5e-05,4.59368]
[1780164948030,26.22,73932.98,0.0,-0.96679,5e-05,4.59361]
[1780164953065,26.22,73931.19,0.0,-0.96686,5e-05,4.5848]
[1780164958101,26.22,73930.62,0.0,-0.96688,5e-05,4.58239]
[1780164963138,26.22,73930.31,0.0,-0.96689,5e-05,4.58134]
[1780164969179,26.23,73929.79,0.0,-0.96691,5e-05,4.57931]
[1780164976228,26.23,73929.44,0.0,-0.96692,5e-05,4.57829]
[1780164981264,26.23,73929.11,0.0,-0.96693,5e-05,4.57714]
[1780164986299,26.23,73928.34,0.0,-0.96696,5e-05,4.5737]
[1780164991336,26.23,73928.19,0.0,-0.96698,5e-05,4.57079]
[1780164999391,26.23,73928.09,0.0,-0.96697,5e-05,4.57123]
[1780165004427,26.23,73928.0,0.0,-0.96697,5e-05,4.57136]
[1780165009464,26.23,73928.11,0.0,-0.96696,5e-05,4.57252]
[1780165019531,26.24,73928.09,0.0,-0.96695,5e-05,4.57357]
[1780165028595,26.24,73927.9,0.0,-0.96695,5e-05,4.5736]
[1780165034641,26.24,73927.67,0.0,-0.96696,5e-05,4.57318]
[1780165040713,26.24,73928.22,0.0,-0.96693,5e-05,4.57675]
[1780165045721,26.24,73927.62,0.0,-0.96695,5e-05,4.57421]
[1780165050782,26.24,73927.88,0.0,-0.96693,5e-05,4.57622]
[1780165055787,26.24,73928.41,0.0,-0.96692,5e-05,4.5769]
[1780165060852,26.24,73928.7,0.0,-0.9669,5e-05,4.57905]
[1780165067872,26.25,73928.69,0.0,-0.96689,5e-05,4.5799]
[1780165070893,26.25,73935.37,0.0,-0.96659,5e-05,4.61527]
[1780165074924,26.25,73937.79,0.0,-0.96647,5e-05,4.62829]
[1780165076937,26.25,73946.93,0.0,-0.96605,5e-05,4.67662]
[1780165077942,26.25,73957.53,0.0,-0.96556,5e-05,4.73309]
[1780165078949,26.25,73956.46,0.0,-0.96561,5e-05,4.72726]
[1780165083983,26.25,73960.15,0.0,-0.96544,5e-05,4.74641]
[1780165090026,26.24,73961.77,0.0,-0.96537,5e-05,4.75425]
[1780165095063,26.24,73964.63,0.0,-0.96525,5e-05,4.76885]
[1780165099096,26.24,73971.85,0.0,-0.96491,5e-05,4.80709]
[1780165100104,26.24,73972.24,0.0,-0.96489,5e-05,4.80897]
[1780165105137,26.24,73973.23,0.0,-0.96486,5e-05,4.81311]
[1780165110174,26.24,73973.88,0.0,-0.96484,5e-05,4.81529]
[1780165115209,26.23,73981.65,0.0,-0.9645,5e-05,4.85325]
[1780165120251,26.23,73984.86,0.0,-0.96436,5e-05,4.86904]
[1780165126286,26.23,73985.62,0.0,-0.96434,5e-05,4.87111]
[1780165131343,26.23,73986.11,0.0,-0.96433,5e-05,4.87213]
[1780165136356,26.22,73984.08,0.0,-0.96445,5e-05,4.85944]
[1780165141391,26.22,73982.43,0.0,-0.96454,5e-05,4.84904]
[1780165149448,26.22,73982.2,0.0,-0.96457,5e-05,4.84567]
[1780165151461,26.22,73975.33,0.0,-0.9649,5e-05,4.80786]
[1780165152468,26.22,73972.83,0.0,-0.96502,5e-05,4.79415]
[1780165157503,26.21,73970.88,0.0,-0.96512,5e-05,4.78284]
[1780165162538,26.21,73970.93,0.0,-0.96512,5e-05,4.78242]
[1780165167574,26.21,73971.12,0.0,-0.96512,5e-05,4.78274]
[1780165172609,26.21,73963.26,0.0,-0.96552,5e-05,4.73697]
[1780165173615,26.21,73961.22,0.0,-0.96561,5e-05,4.72597]
[1780165178651,26.21,73961.86,0.0,-0.96559,5e-05,4.72907]
[1780165183686,26.21,73961.76,0.0,-0.96559,5e-05,4.7281]
[1780165189727,26.21,73961.69,0.0,-0.9656,5e-05,4.72786]
[1780165193755,26.21,73967.7,0.0,-0.96532,5e-05,4.75967]
[1780165195770,26.21,73973.16,0.0,-0.96506,5e-05,4.78877]
[1780165198790,26.21,73978.4,0.0,-0.96482,5e-05,4.8165]
[1780165203826,26.21,73984.74,0.0,-0.96453,5e-05,4.84965]
[1780165206847,26.2,73985.86,0.0,-0.96448,5e-05,4.85485]
[1780165207854,26.2,73991.07,0.0,-0.96423,5e-05,4.88362]
[1780165212888,26.2,73991.05,0.0,-0.96424,5e-05,4.8818]
[1780165217924,26.2,73990.53,0.0,-0.96428,5e-05,4.87732]
[1780165223010,26.2,73989.87,0.0,-0.96433,5e-05,4.87217]
[1780165232056,26.19,73994.18,0.0,-0.96417,5e-05,4.88981]
[1780165238097,26.19,73996.05,0.0,-0.96409,5e-05,4.89818]
[1780165242126,26.19,74003.35,0.0,-0.96375,5e-05,4.93675]
[1780165243135,26.19,74009.26,0.0,-0.96347,5e-05,4.96904]
[1780165248168,26.18,74010.81,0.0,-0.96341,5e-05,4.97548]
[1780165253205,26.18,74010.11,0.0,-0.96346,5e-05,4.96989]
[1780165257232,26.18,74025.11,0.0,-0.96274,5e-05,5.05126]
[1780165260257,26.17,74030.03,0.0,-0.9625,5e-05,5.07712]
[1780165262271,26.17,74024.85,0.0,-0.96277,5e-05,5.0474]
[1780165263277,26.17,74018.38,0.0,-0.9631,5e-05,5.01012]
[1780165268311,26.17,74012.6,0.0,-0.96341,5e-05,4.97555]
[1780165272338,26.16,74007.85,0.0,-0.96366,5e-05,4.94756]
[1780165277373,26.16,74008.75,0.0,-0.96363,5e-05,4.95059]
[1780165278381,26.16,74002.47,0.0,-0.96394,5e-05,4.91556]
[1780165280394,26.16,73997.21,0.0,-0.9642,5e-05,4.88605]
[1780165285431,26.16,73992.88,0.0,-0.96442,5e-05,4.86103]
[1780165290464,26.15,73985.17,0.0,-0.9648,5e-05,4.81788]
[1780165295500,26.15,73980.56,0.0,-0.96505,5e-05,4.78939]
[1780165300534,26.15,73979.94,0.0,-0.96508,5e-05,4.78554]
[1780165302549,26.15,73972.72,0.0,-0.96543,5e-05,4.74626]
[1780165307583,26.15,73974.33,0.0,-0.96535,5e-05,4.75472]
[1780165312619,26.15,73973.79,0.0,-0.96538,5e-05,4.75131]
[1780165317654,26.15,73974.12,0.0,-0.96537,5e-05,4.75266]
[1780165322690,26.15,73972.76,0.0,-0.96544,5e-05,4.74482]
[1780165327724,26.15,73970.43,0.0,-0.96555,5e-05,4.73207]
[1780165332759,26.15,73966.93,0.0,-0.96572,5e-05,4.71315]
[1780165337794,26.15,73969.62,0.0,-0.96559,5e-05,4.72731]
[1780165339809,26.15,73977.99,0.0,-0.9652,5e-05,4.77216]
[1780165341822,26.15,73984.15,0.0,-0.96491,5e-05,4.80519]
[1780165346858,26.15,73982.58,0.0,-0.96499,5e-05,4.79594]
[1780165349878,26.15,73980.65,0.0,-0.96509,5e-05,4.78496]
[1780165354913,26.14,73983.55,0.0,-0.96497,5e-05,4.7974]
[1780165357935,26.14,73977.48,0.0,-0.96527,5e-05,4.76411]
[1780165359951,26.14,73973.22,0.0,-0.96547,5e-05,4.7411]
[1780165364984,26.14,73971.8,0.0,-0.96554,5e-05,4.73339]
[1780165372034,26.14,73969.94,0.0,-0.96562,5e-05,4.72326]
[1780165377067,26.14,73968.71,0.0,-0.96568,5e-05,4.7165]
[1780165382104,26.14,73966.45,0.0,-0.96579,5e-05,4.70421]
[1780165383116,26.14,73971.57,0.0,-0.96555,5e-05,4.73159]
[1780165385126,26.14,73972.05,0.0,-0.96553,5e-05,4.734]
[1780165391168,26.14,73971.32,0.0,-0.96557,5e-05,4.72956]
[1780165396203,26.14,73970.59,0.0,-0.96561,5e-05,4.72523]
[1780165403270,26.14,73975.01,0.0,-0.96541,5e-05,4.74814]
[1780165408288,26.14,73976.54,0.0,-0.96534,5e-05,4.75581]
[1780165413326,26.14,73978.63,0.0,-0.96527,5e-05,4.76369]
[1780165418360,26.14,73981.47,0.0,-0.96514,5e-05,4.77845]
[1780165423395,26.14,73977.44,0.0,-0.96533,5e-05,4.75589]
[1780165428431,26.13,73976.36,0.0,-0.96539,5e-05,4.74959]
[1780165433467,26.13,73977.21,0.0,-0.96535,5e-05,4.75368]
[1780165438504,26.13,73977.97,0.0,-0.96532,5e-05,4.75737]
[1780165443538,26.13,73979.23,0.0,-0.96527,5e-05,4.76362]
[1780165449581,26.13,73979.45,0.0,-0.96526,5e-05,4.76413]
[1780165454618,26.13,73977.48,0.0,-0.96536,5e-05,4.75284]
[1780165462672,26.13,73970.82,0.0,-0.96568,5e-05,4.71674]
[1780165467707,26.13,73966.86,0.0,-0.96586,5e-05,4.69537]
[1780165469721,26.13,73960.55,0.0,-0.96616,5e-05,4.66172]
[1780165474756,26.13,73953.82,0.0,-0.96649,5e-05,4.62352]
[1780165479792,26.13,73952.91,0.0,-0.96652,5e-05,4.61911]
[1780165484826,26.13,73952.87,0.0,-0.96652,5e-05,4.61918]
[1780165488857,26.13,73946.41,0.0,-0.96682,5e-05,4.58552]
[1780165493917,26.13,73945.38,0.0,-0.96686,5e-05,4.58061]
[1780165498925,26.13,73943.81,0.0,-0.96692,5e-05,4.57301]
[1780165503988,26.13,73943.68,0.0,-0.96692,5e-05,4.57299]
[1780165507988,26.14,73937.98,0.0,-0.96718,5e-05,4.5437]
[1780165508994,26.14,73931.99,0.0,-0.96745,4e-05,4.51267]
[1780165510002,26.14,73930.93,0.0,-0.96749,4e-05,4.50762]
[1780165513028,26.14,73925.63,0.0,-0.96772,4e-05,4.48069]
[1780165517055,26.14,73918.9,0.0,-0.96801,4e-05,4.44743]
[1780165520076,26.14,73913.82,0.0,-0.96822,4e-05,4.42249]
[1780165525113,26.15,73908.49,0.0,-0.96844,4e-05,4.39731]
[1780165530147,26.15,73907.42,0.0,-0.96847,4e-05,4.39358]
[1780165535183,26.15,73907.88,0.0,-0.96845,4e-05,4.39546]
[1780165540217,26.16,73910.87,0.0,-0.9683,4e-05,4.41332]
[1780165545252,26.16,73906.44,0.0,-0.96847,4e-05,4.39276]
[1780165550286,26.16,73905.6,0.0,-0.96849,4e-05,4.39028]
[1780165555324,26.17,73906.34,0.0,-0.96844,4e-05,4.39667]
[1780165560360,26.17,73907.36,0.0,-0.96837,4e-05,4.40439]
[1780165565396,26.17,73908.22,0.0,-0.96832,4e-05,4.41081]
[1780165570431,26.18,73909.06,0.0,-0.96826,4e-05,4.41702]
[1780165575466,26.18,73908.84,0.0,-0.96826,4e-05,4.41738]
[1780165580501,26.18,73908.86,0.0,-0.96824,4e-05,4.41964]
[1780165585535,26.19,73907.55,0.0,-0.96828,4e-05,4.41471]
[1780165590572,26.19,73905.27,0.0,-0.96837,4e-05,4.40451]
[1780165595606,26.19,73904.65,0.0,-0.9684,4e-05,4.40044]
[1780165600642,26.2,73905.3,0.0,-0.96836,4e-05,4.40545]
[1780165605678,26.2,73905.91,0.0,-0.96832,4e-05,4.41019]
[1780165610713,26.2,73909.37,0.0,-0.96815,4e-05,4.42947]
[1780165615747,26.2,73910.73,0.0,-0.96808,4e-05,4.438]
[1780165620783,26.21,73908.81,0.0,-0.96815,4e-05,4.42974]
[1780165625817,26.21,73910.77,0.0,-0.96805,4e-05,4.44134]
[1780165632867,26.21,73909.23,0.0,-0.9681,4e-05,4.43554]
[1780165637903,26.22,73909.83,0.0,-0.96806,4e-05,4.44006]
[1780165642937,26.22,73905.59,0.0,-0.96823,4e-05,4.41993]
[1780165648979,26.22,73907.93,0.0,-0.96811,4e-05,4.4338]
[1780165652001,26.22,73902.66,0.0,-0.96835,4e-05,4.40517]
[1780165657036,26.23,73903.55,0.0,-0.9683,4e-05,4.41154]
[1780165662070,26.23,73898.53,0.0,-0.9685,4e-05,4.38781]
[1780165664085,26.23,73897.58,0.0,-0.96854,4e-05,4.38382]
[1780165669119,26.23,73896.75,0.0,-0.96855,4e-05,4.38176]
[1780165674155,26.24,73900.23,0.0,-0.96838,4e-05,4.40168]
[1780165679189,26.24,73900.85,0.0,-0.96834,4e-05,4.407]
[1780165684224,26.25,73901.46,0.0,-0.96829,4e-05,4.41229]
[1780165689259,26.25,73900.88,0.0,-0.9683,4e-05,4.41154]
[1780165695301,26.25,73901.59,0.0,-0.96824,4e-05,4.41785]
[1780165698326,26.26,73887.77,0.0,-0.96883,4e-05,4.34951]
[1780165699330,26.26,73885.35,0.0,-0.96893,4e-05,4.33788]
[1780165704365,26.26,73883.84,0.0,-0.96897,4e-05,4.33259]
[1780165708393,26.27,73887.79,0.0,-0.96878,4e-05,4.35473]
[1780165713427,26.27,73892.6,0.0,-0.96857,4e-05,4.379]
[1780165719470,26.28,73891.9,0.0,-0.96857,4e-05,4.37904]
[1780165725550,26.28,73890.79,0.0,-0.96859,4e-05,4.37658]
[1780165731553,26.29,73890.79,0.0,-0.96856,4e-05,4.37974]
[1780165736588,26.29,73890.09,0.0,-0.96857,4e-05,4.37886]
[1780165743638,26.3,73887.63,0.0,-0.96864,4e-05,4.3702]
[1780165748672,26.3,73887.31,0.0,-0.96863,4e-05,4.37127]
[1780165753708,26.31,73883.1,0.0,-0.96879,4e-05,4.35272]
[1780165755722,26.31,73880.43,0.0,-0.9689,4e-05,4.34042]
[1780165760756,26.31,73879.5,0.0,-0.96891,4e-05,4.33865]
[1780165765837,26.32,73880.4,0.0,-0.96885,4e-05,4.346]
[1780165771836,26.32,73879.66,0.0,-0.96887,4e-05,4.34293]
[1780165776869,26.33,73879.22,0.0,-0.96887,4e-05,4.34346]
[1780165783920,26.34,73879.08,0.0,-0.96884,4e-05,4.34654]
[1780165788982,26.34,73879.92,0.0,-0.96878,4e-05,4.35342]
[1780165794031,26.35,73883.47,0.0,-0.9686,4e-05,4.37394]
[1780165796040,26.35,73890.85,0.0,-0.96827,4e-05,4.41275]
[1780165801076,26.35,73891.23,0.0,-0.96823,4e-05,4.41686]
[1780165806121,26.35,73890.72,0.0,-0.96824,4e-05,4.41598]
[1780165811146,26.36,73890.11,0.0,-0.96825,4e-05,4.41499]
[1780165816182,26.36,73889.49,0.0,-0.96826,4e-05,4.41434]
[1780165821217,26.37,73884.78,0.0,-0.96844,4e-05,4.39225]
[1780165826253,26.37,73884.24,0.0,-0.96845,4e-05,4.39216]
[1780165831288,26.37,73883.57,0.0,-0.96847,4e-05,4.38834]
[1780165836321,26.38,73884.11,0.0,-0.96843,4e-05,4.39287]
[1780165841357,26.38,73884.59,0.0,-0.96839,4e-05,4.39798]
[1780165846393,26.39,73880.03,0.0,-0.96857,4e-05,4.37717]
[1780165851428,26.39,73880.7,0.0,-0.96852,4e-05,4.38243]
[1780165852437,26.39,73887.8,0.0,-0.96821,4e-05,4.41925]
[1780165857469,26.39,73890.49,0.0,-0.96807,4e-05,4.43488]
[1780165863516,26.4,73890.11,0.0,-0.96807,4e-05,4.43482]
[1780165870560,26.4,73890.56,0.0,-0.96803,4e-05,4.43968]
[1780165876617,26.41,73890.31,0.0,-0.96802,4e-05,4.44092]
[1780165884660,26.41,73890.01,0.0,-0.96801,4e-05,4.44223]
[1780165889696,26.41,73889.61,0.0,-0.96801,4e-05,4.44195]
[1780165895736,26.42,73889.72,0.0,-0.968,4e-05,4.4419]
[1780165900771,26.42,73889.1,0.0,-0.96802,4e-05,4.44048]
[1780165905806,26.42,73889.47,0.0,-0.96799,4e-05,4.44408]
[1780165910842,26.43,73895.73,0.0,-0.9677,4e-05,4.47771]
[1780165915876,26.43,73896.78,0.0,-0.96764,4e-05,4.48449]
[1780165920914,26.43,73905.37,0.0,-0.96724,4e-05,4.53001]
[1780165921932,26.43,73904.72,0.0,-0.96727,4e-05,4.52685]
[1780165923943,26.43,73924.06,0.0,-0.96639,5e-05,4.62775]
[1780165924949,26.43,73928.48,0.0,-0.96619,5e-05,4.65096]
[1780165926963,26.43,73941.0,0.0,-0.96561,5e-05,4.71694]
[1780165927974,26.43,73950.28,0.0,-0.96518,5e-05,4.76617]
[1780165933007,26.43,73950.43,0.0,-0.96518,5e-05,4.76588]
[1780165938040,26.43,73952.29,0.0,-0.9651,5e-05,4.77488]
[1780165943075,26.43,73952.01,0.0,-0.96513,5e-05,4.77213]
[1780165948111,26.42,73950.26,0.0,-0.96522,5e-05,4.76132]
[1780165953145,26.42,73949.91,0.0,-0.96527,5e-05,4.75547]
[1780165958181,26.42,73948.23,0.0,-0.96536,5e-05,4.74556]
[1780165963217,26.42,73945.76,0.0,-0.96548,5e-05,4.73107]
[1780165969257,26.42,73945.28,0.0,-0.96552,5e-05,4.72743]
[1780165974345,26.41,73947.28,0.0,-0.96544,5e-05,4.7367]
[1780165979379,26.41,73947.59,0.0,-0.96543,5e-05,4.73741]
[1780165985422,26.41,73947.71,0.0,-0.96544,5e-05,4.73666]
[1780165991464,26.41,73946.59,0.0,-0.9655,5e-05,4.72934]
[1780165996499,26.4,73942.77,0.0,-0.96569,5e-05,4.70777]
[1780166001534,26.4,73942.96,0.0,-0.96569,5e-05,4.70797]
[1780166006573,26.4,73942.76,0.0,-0.96571,5e-05,4.70568]
[1780166011608,26.4,73943.03,0.0,-0.96572,5e-05,4.70349]
[1780166017621,26.4,73943.12,0.0,-0.96573,5e-05,4.70274]
[1780166023694,26.4,73943.12,0.0,-0.96574,5e-05,4.70134]
[1780166028731,26.39,73943.0,0.0,-0.96576,5e-05,4.69973]
[1780166037761,26.39,73943.06,0.0,-0.96577,5e-05,4.69841]
[1780166047832,26.39,73943.01,0.0,-0.96578,5e-05,4.69642]
[1780166053907,26.39,73943.28,0.0,-0.96578,5e-05,4.69707]
[1780166058942,26.39,73943.24,0.0,-0.96579,5e-05,4.69605]
[1780166063976,26.38,73942.38,0.0,-0.96584,5e-05,4.69057]
[1780166069011,26.38,73941.73,0.0,-0.96587,5e-05,4.68635]
[1780166074049,26.38,73942.09,0.0,-0.96588,5e-05,4.68485]
[1780166079081,26.38,73942.29,0.0,-0.96588,5e-05,4.68513]
[1780166084117,26.38,73942.26,0.0,-0.96589,5e-05,4.68418]
[1780166089152,26.38,73942.27,0.0,-0.96589,5e-05,4.68343]
[1780166095193,26.38,73942.31,0.0,-0.9659,5e-05,4.68251]
[1780166100230,26.37,73942.33,0.0,-0.96591,5e-05,4.6818]
[1780166106272,26.37,73942.22,0.0,-0.96592,5e-05,4.68041]
[1780166111305,26.37,73942.5,0.0,-0.96591,5e-05,4.68108]
[1780166116340,26.37,73942.53,0.0,-0.96592,5e-05,4.68042]
[1780166121376,26.37,73942.69,0.0,-0.96592,5e-05,4.68028]
[1780166126411,26.37,73942.73,0.0,-0.96593,5e-05,4.67967]
[1780166132454,26.37,73942.98,0.0,-0.96594,5e-05,4.67724]
[1780166138471,26.36,73943.31,0.0,-0.96594,5e-05,4.67818]
[1780166148541,26.36,73942.27,0.0,-0.966,5e-05,4.67117]
[1780166154610,26.36,73942.72,0.0,-0.96599,5e-05,4.67253]
[1780166160651,26.36,73943.49,0.0,-0.96596,5e-05,4.67572]
[1780166168687,26.36,73943.75,0.0,-0.96595,5e-05,4.67607]
[1780166173747,26.36,73942.9,0.0,-0.966,5e-05,4.67087]
[1780166178759,26.35,73943.0,0.0,-0.966,5e-05,4.67058]
[1780166184828,26.35,73943.0,0.0,-0.96601,5e-05,4.66992]
[1780166189863,26.35,73943.45,0.0,-0.96599,5e-05,4.67164]
[1780166194897,26.35,73942.03,0.0,-0.96608,5e-05,4.66074]
[1780166199933,26.35,73942.51,0.0,-0.96607,5e-05,4.6626]
[1780166204968,26.35,73943.47,0.0,-0.96603,5e-05,4.6671]
[1780166216044,26.35,73942.68,0.0,-0.96607,5e-05,4.6619]
[1780166222091,26.35,73942.15,0.0,-0.9661,5e-05,4.65858]
[1780166223094,26.35,73934.46,0.0,-0.96646,5e-05,4.61799]
[1780166224101,26.35,73928.41,0.0,-0.96673,5e-05,4.58634]
[1780166229137,26.35,73924.41,0.0,-0.96691,5e-05,4.56573]
[1780166234170,26.35,73924.39,0.0,-0.96691,5e-05,4.56603]
[1780166239184,26.35,73925.24,0.0,-0.96687,5e-05,4.57069]
[1780166244240,26.35,73926.37,0.0,-0.96682,5e-05,4.57685]
[1780166249253,26.35,73927.8,0.0,-0.96675,5e-05,4.58449]
[1780166259351,26.35,73928.42,0.0,-0.96674,5e-05,4.58534]
[1780166261362,26.35,73936.74,0.0,-0.96636,5e-05,4.62894]
[1780166266396,26.35,73941.42,0.0,-0.96614,5e-05,4.65325]
[1780166272439,26.35,73941.02,0.0,-0.96617,5e-05,4.6508]
[1780166279486,26.35,73940.78,0.0,-0.96618,5e-05,4.6491]
[1780166286535,26.35,73940.8,0.0,-0.96618,5e-05,4.64884]
[1780166292577,26.35,73939.68,0.0,-0.96624,5e-05,4.64277]
[1780166294592,26.35,73944.78,0.0,-0.966,5e-05,4.66961]
[1780166296607,26.35,73949.82,0.0,-0.96577,5e-05,4.69607]
[1780166298619,26.35,73958.21,0.0,-0.96538,5e-05,4.74064]
[1780166299626,26.35,73958.57,0.0,-0.96536,5e-05,4.74239]
[1780166304667,26.34,73959.7,0.0,-0.96532,5e-05,4.74735]
[1780166309702,26.34,73962.93,0.0,-0.96517,5e-05,4.76384]
[1780166314739,26.34,73955.68,0.0,-0.96554,5e-05,4.72124]
[1780166315746,26.34,73954.79,0.0,-0.96559,5e-05,4.71636]
[1780166320782,26.34,73957.8,0.0,-0.96545,5e-05,4.73163]
[1780166325818,26.34,73958.55,0.0,-0.96542,5e-05,4.73513]
[1780166330851,26.34,73959.66,0.0,-0.96538,5e-05,4.74043]
[1780166331859,26.34,73950.73,0.0,-0.96579,5e-05,4.69273]
[1780166332866,26.34,73947.04,0.0,-0.96597,5e-05,4.67312]
[1780166337900,26.34,73946.27,0.0,-0.966,5e-05,4.66902]
[1780166343943,26.34,73945.19,0.0,-0.96605,5e-05,4.66326]
[1780166348978,26.34,73943.96,0.0,-0.96611,5e-05,4.65673]
[1780166355023,26.34,73942.61,0.0,-0.96617,5e-05,4.6496]
[1780166360059,26.34,73941.48,0.0,-0.96622,5e-05,4.64366]
[1780166365093,26.34,73940.18,0.0,-0.96628,5e-05,4.63686]
[1780166369119,26.34,73934.37,0.0,-0.96655,5e-05,4.60644]
[1780166374164,26.34,73932.08,0.0,-0.96667,5e-05,4.59203]
[1780166379190,26.34,73934.66,0.0,-0.96655,5e-05,4.60587]
[1780166381203,26.34,73939.61,0.0,-0.96632,5e-05,4.6319]
[1780166386237,26.34,73940.98,0.0,-0.96626,5e-05,4.63901]
[1780166391272,26.34,73946.91,0.0,-0.96599,5e-05,4.67016]
[1780166395301,26.34,73956.81,0.0,-0.96553,5e-05,4.72232]
[1780166396308,26.34,73965.23,0.0,-0.96513,5e-05,4.76738]
[1780166397314,26.34,73965.05,0.0,-0.96514,5e-05,4.76618]
[1780166402350,26.33,73967.42,0.0,-0.96504,5e-05,4.77756]
[1780166407384,26.33,73969.08,0.0,-0.96497,5e-05,4.78558]
[1780166412420,26.33,73967.97,0.0,-0.96504,5e-05,4.77848]
[1780166414434,26.33,73959.96,0.0,-0.96542,5e-05,4.73493]
[1780166416448,26.33,73965.28,0.0,-0.96517,5e-05,4.76309]
[1780166421482,26.33,73967.59,0.0,-0.96507,5e-05,4.77458]
[1780166426518,26.33,73966.98,0.0,-0.96511,5e-05,4.77017]
[1780166431560,26.32,73963.98,0.0,-0.96528,5e-05,4.75062]
[1780166440624,26.32,73967.63,0.0,-0.96512,5e-05,4.76882]
[1780166442636,26.32,73961.76,0.0,-0.96539,5e-05,4.73707]
[1780166448678,26.32,73961.36,0.0,-0.96542,5e-05,4.73428]
[1780166453714,26.32,73961.48,0.0,-0.96542,5e-05,4.73439]
[1780166460763,26.32,73960.03,0.0,-0.96549,5e-05,4.72597]
[1780166465798,26.32,73959.96,0.0,-0.9655,5e-05,4.72512]
[1780166470814,26.32,73960.69,0.0,-0.96547,5e-05,4.72853]
[1780166478890,26.32,73960.74,0.0,-0.96547,5e-05,4.72803]
[1780166484931,26.31,73960.93,0.0,-0.96547,5e-05,4.72847]
[1780166489967,26.31,73960.73,0.0,-0.96548,5e-05,4.72693]
[1780166495006,26.31,73958.32,0.0,-0.96562,5e-05,4.71085]
[1780166500042,26.31,73957.54,0.0,-0.96566,5e-05,4.70638]
[1780166506083,26.31,73954.55,0.0,-0.9658,5e-05,4.69003]
[1780166511095,26.31,73954.73,0.0,-0.9658,5e-05,4.69069]
[1780166516152,26.31,73955.5,0.0,-0.96576,5e-05,4.69439]
[1780166520180,26.31,73964.2,0.0,-0.96536,5e-05,4.7405]
[1780166522194,26.31,73964.19,0.0,-0.96536,5e-05,4.74019]
[1780166525215,26.31,73969.39,0.0,-0.96512,5e-05,4.76762]
[1780166528236,26.31,73968.08,0.0,-0.96519,5e-05,4.75997]
[1780166533273,26.31,73965.56,0.0,-0.96531,5e-05,4.7466]
[1780166538310,26.31,73959.8,0.0,-0.96559,5e-05,4.71477]
[1780166543343,26.31,73960.06,0.0,-0.96558,5e-05,4.71533]
[1780166548378,26.3,73956.99,0.0,-0.96573,5e-05,4.69809]
[1780166561449,26.3,73957.18,0.0,-0.96576,5e-05,4.69444]
[1780166566507,26.3,73958.39,0.0,-0.96571,5e-05,4.70007]
[1780166571539,26.3,73959.31,0.0,-0.96567,5e-05,4.70442]
[1780166576574,26.3,73959.31,0.0,-0.96568,5e-05,4.70377]
[1780166581610,26.3,73958.72,0.0,-0.96571,5e-05,4.7]
[1780166587651,26.3,73960.72,0.0,-0.96562,5e-05,4.70999]
[1780166593693,26.29,73960.61,0.0,-0.96563,5e-05,4.70875]
[1780166598728,26.29,73960.74,0.0,-0.96563,5e-05,4.70894]
[1780166604770,26.29,73960.9,0.0,-0.96563,5e-05,4.70923]
[1780166609807,26.29,73960.88,0.0,-0.96564,5e-05,4.70868]
[1780166614841,26.29,73956.28,0.0,-0.96587,5e-05,4.68111]
[1780166621869,26.29,73956.72,0.0,-0.96585,5e-05,4.68318]
[1780166626928,26.29,73956.76,0.0,-0.96585,5e-05,4.68319]
[1780166631939,26.29,73957.15,0.0,-0.96584,5e-05,4.68507]
[1780166636999,26.29,73959.1,0.0,-0.96575,5e-05,4.69521]
[1780166642009,26.29,73958.48,0.0,-0.96578,5e-05,4.69162]
[1780166647073,26.29,73964.52,0.0,-0.9655,5e-05,4.72337]
[1780166652079,26.29,73965.43,0.0,-0.96546,5e-05,4.72776]
[1780166657142,26.29,73964.92,0.0,-0.96549,5e-05,4.72441]
[1780166662179,26.29,73971.75,0.0,-0.96518,5e-05,4.76033]
[1780166663184,26.28,73972.68,0.0,-0.96514,5e-05,4.7649]
[1780166668219,26.28,73974.2,0.0,-0.96507,5e-05,4.77216]
[1780166673260,26.28,73975.49,0.0,-0.96504,5e-05,4.77509]
[1780166676278,26.28,73981.53,0.0,-0.96476,5e-05,4.80668]
[1780166680306,26.28,73987.9,0.0,-0.96447,5e-05,4.84026]
[1780166684334,26.28,73997.31,0.0,-0.96403,5e-05,4.88987]
[1780166685342,26.27,74000.53,0.0,-0.96387,5e-05,4.90712]
[1780166688362,26.27,74001.84,0.0,-0.96382,5e-05,4.91297]
[1780166693397,26.27,74006.12,0.0,-0.96363,5e-05,4.93423]
[1780166698432,26.27,74008.14,0.0,-0.96355,5e-05,4.94348]
[1780166703467,26.26,74019.15,0.0,-0.96303,5e-05,5.00166]
[1780166704484,26.26,74023.03,0.0,-0.96284,5e-05,5.02273]
[1780166706493,26.26,74032.44,0.0,-0.96238,5e-05,5.07427]
[1780166707500,26.26,74038.0,0.0,-0.96211,5e-05,5.10493]
[1780166708518,26.26,74038.44,0.0,-0.96209,5e-05,5.10669]
[1780166713543,26.25,74042.37,0.0,-0.96192,5e-05,5.12539]
[1780166715557,26.25,74036.6,0.0,-0.96223,5e-05,5.0916]
[1780166716577,26.25,74035.45,0.0,-0.96229,5e-05,5.08453]
[1780166718582,26.24,74040.77,0.0,-0.96203,5e-05,5.11308]
[1780166720601,26.24,74046.05,0.0,-0.96177,5e-05,5.14299]
[1780166721609,26.24,74048.97,0.0,-0.96163,5e-05,5.1579]
[1780166723625,26.24,74043.94,0.0,-0.96189,5e-05,5.1288]
[1780166728688,26.24,74045.07,0.0,-0.96186,5e-05,5.13238]
[1780166733717,26.23,74043.85,0.0,-0.96197,5e-05,5.1202]
[1780166734725,26.23,74038.51,0.0,-0.96224,5e-05,5.08964]
[1780166736742,26.23,74033.44,0.0,-0.9625,5e-05,5.06046]
[1780166738752,26.23,74021.52,0.0,-0.96311,5e-05,4.99289]
[1780166743787,26.23,74015.94,0.0,-0.9634,5e-05,4.96027]
[1780166745802,26.23,74010.59,0.0,-0.96367,5e-05,4.92993]
[1780166747816,26.22,74004.46,0.0,-0.96398,5e-05,4.89532]
[1780166752852,26.22,73998.41,0.0,-0.96429,5e-05,4.86014]
[1780166757886,26.22,73999.22,0.0,-0.96427,5e-05,4.86266]
[1780166762924,26.22,73998.34,0.0,-0.96432,5e-05,4.85623]
[1780166763929,26.21,73991.96,0.0,-0.96463,5e-05,4.82117]
[1780166768963,26.21,73989.03,0.0,-0.96478,5e-05,4.80401]
[1780166772991,26.21,73983.71,0.0,-0.96505,5e-05,4.77426]
[1780166776012,26.21,73978.99,0.0,-0.96527,5e-05,4.74843]
[1780166782004,26.21,73974.28,0.0,-0.9655,5e-05,4.72271]
[1780166787091,26.21,73972.4,0.0,-0.96559,5e-05,4.71247]
[1780166794144,26.21,73971.74,0.0,-0.96564,5e-05,4.70617]
[1780166799180,26.21,73972.92,0.0,-0.96559,5e-05,4.71245]
[1780166804215,26.21,73971.07,0.0,-0.96567,5e-05,4.70256]
[1780166809251,26.21,73970.69,0.0,-0.96569,5e-05,4.7005]
[1780166814285,26.21,73969.83,0.0,-0.96573,5e-05,4.69587]
[1780166818313,26.21,73963.11,0.0,-0.96604,5e-05,4.66017]
[1780166823350,26.21,73962.8,0.0,-0.96606,5e-05,4.6589]
[1780166828383,26.21,73962.07,0.0,-0.96609,5e-05,4.65529]
[1780166833418,26.21,73956.57,0.0,-0.96634,5e-05,4.62652]
[1780166838453,26.21,73952.4,0.0,-0.96653,5e-05,4.6046]
[1780166845502,26.21,73953.69,0.0,-0.96647,5e-05,4.61166]
[1780166851544,26.21,73954.82,0.0,-0.96643,5e-05,4.61513]
[1780166856579,26.21,73955.43,0.0,-0.9664,5e-05,4.61851]
[1780166862580,26.21,73957.83,0.0,-0.96629,5e-05,4.6314]
[1780166869670,26.21,73957.83,0.0,-0.96629,5e-05,4.6316]
[1780166874707,26.21,73955.49,0.0,-0.9664,5e-05,4.61935]
[1780166876720,26.21,73961.66,0.0,-0.96611,5e-05,4.65249]
[1780166877726,26.22,73963.71,0.0,-0.966,5e-05,4.66413]
[1780166882761,26.22,73960.0,0.0,-0.96616,5e-05,4.64601]
[1780166887797,26.22,73956.53,0.0,-0.9663,5e-05,4.63008]
[1780166892797,26.23,73957.35,0.0,-0.96625,5e-05,4.63605]
[1780166901897,26.23,73957.29,0.0,-0.96622,5e-05,4.63972]
[1780166902904,26.23,73951.85,0.0,-0.96646,5e-05,4.61142]
[1780166907938,26.24,73948.09,0.0,-0.96662,5e-05,4.59391]
[1780166912971,26.24,73947.48,0.0,-0.96664,5e-05,4.59023]
[1780166920021,26.24,73947.45,0.0,-0.96662,5e-05,4.59278]
[1780166925056,26.25,73950.89,0.0,-0.96644,5e-05,4.61352]
[1780166930091,26.25,73950.88,0.0,-0.96642,5e-05,4.61553]
[1780166932107,26.25,73958.03,0.0,-0.96608,5e-05,4.65407]
[1780166933112,26.25,73964.19,0.0,-0.96579,5e-05,4.68709]
[1780166938146,26.26,73965.38,0.0,-0.96573,5e-05,4.69482]
[1780166943182,26.26,73963.44,0.0,-0.96581,5e-05,4.68585]
[1780166948216,26.26,73960.88,0.0,-0.96591,5e-05,4.67398]
[1780166953281,26.26,73961.1,0.0,-0.96588,5e-05,4.67693]
[1780166958286,26.27,73960.1,0.0,-0.96591,5e-05,4.67341]
[1780166963321,26.27,73960.83,0.0,-0.96586,5e-05,4.67907]
[1780166968358,26.27,73957.41,0.0,-0.96601,5e-05,4.66274]
[1780166973422,26.28,73958.78,0.0,-0.96595,5e-05,4.66913]
[1780166978426,26.28,73958.38,0.0,-0.96595,5e-05,4.66884]
[1780166983494,26.28,73958.64,0.0,-0.96592,5e-05,4.67202]
[1780166989503,26.29,73957.75,0.0,-0.96594,5e-05,4.66943]
[1780166994539,26.29,73953.74,0.0,-0.96611,5e-05,4.65004]
[1780166999575,26.29,73954.22,0.0,-0.96607,5e-05,4.65443]
[1780167003602,26.3,73944.53,0.0,-0.96651,5e-05,4.60485]
[1780167008638,26.3,73940.89,0.0,-0.96665,5e-05,4.58804]
[1780167010652,26.3,73935.7,0.0,-0.96688,5e-05,4.56188]
[1780167013673,26.3,73942.15,0.0,-0.96657,5e-05,4.59708]
[1780167018710,26.31,73943.94,0.0,-0.96647,5e-05,4.60864]
[1780167023745,26.31,73944.06,0.0,-0.96645,5e-05,4.6114]
[1780167028779,26.31,73943.12,0.0,-0.96647,5e-05,4.60859]
[1780167033848,26.32,73943.74,0.0,-0.96644,5e-05,4.61123]
[1780167038849,26.32,73943.75,0.0,-0.96643,5e-05,4.61299]
[1780167043884,26.33,73944.46,0.0,-0.96637,5e-05,4.61998]
[1780167048918,26.33,73944.95,0.0,-0.96633,5e-05,4.62461]
[1780167053953,26.33,73944.58,0.0,-0.96632,5e-05,4.6251]
[1780167061003,26.34,73944.27,0.0,-0.96631,5e-05,4.6263]
[1780167067045,26.34,73944.66,0.0,-0.96628,5e-05,4.63031]
[1780167074136,26.35,73944.2,0.0,-0.96627,5e-05,4.63102]
[1780167080163,26.35,73944.52,0.0,-0.96623,5e-05,4.63501]
[1780167082167,26.35,73937.63,0.0,-0.96654,5e-05,4.59965]
[1780167083175,26.35,73929.46,0.0,-0.96691,5e-05,4.55749]
[1780167088210,26.36,73925.33,0.0,-0.96707,5e-05,4.53872]
[1780167093245,26.36,73923.1,0.0,-0.96717,5e-05,4.52726]
[1780167100301,26.37,73923.88,0.0,-0.9671,5e-05,4.53529]
[1780167105330,26.37,73924.08,0.0,-0.96706,5e-05,4.5391]
[1780167110365,26.38,73921.45,0.0,-0.96716,5e-05,4.52833]
[1780167115399,26.38,73921.44,0.0,-0.96713,5e-05,4.53115]
[1780167121442,26.39,73921.81,0.0,-0.96709,5e-05,4.53652]
[1780167127524,26.4,73922.56,0.0,-0.96702,5e-05,4.54387]
[1780167133525,26.4,73922.82,0.0,-0.96698,5e-05,4.54865]
[1780167138562,26.41,73925.42,0.0,-0.96684,5e-05,4.56492]
[1780167143595,26.41,73926.03,0.0,-0.96679,5e-05,4.57079]
[1780167149638,26.42,73927.32,0.0,-0.9667,5e-05,4.58065]
[1780167154672,26.42,73927.32,0.0,-0.9667,5e-05,4.58047]
[1780167161762,26.43,73927.2,0.0,-0.96667,5e-05,4.58343]
[1780167167764,26.43,73926.58,0.0,-0.96667,5e-05,4.58325]
[1780167170786,26.43,73932.28,0.0,-0.9664,5e-05,4.61444]
[1780167176829,26.44,73932.56,0.0,-0.96636,5e-05,4.61865]
[1780167181903,26.44,73930.67,0.0,-0.96643,5e-05,4.61106]
[1780167188911,26.45,73930.48,0.0,-0.96641,5e-05,4.61328]
[1780167194954,26.45,73930.07,0.0,-0.9664,5e-05,4.61387]
[1780167205023,26.46,73929.26,0.0,-0.9664,5e-05,4.61419]
[1780167210061,26.46,73927.92,0.0,-0.96644,5e-05,4.6099]
[1780167215095,26.47,73927.95,0.0,-0.96643,5e-05,4.60957]
[1780167220132,26.47,73928.2,0.0,-0.9664,5e-05,4.61314]
[1780167226216,26.48,73927.96,0.0,-0.96639,5e-05,4.61456]
[1780167233221,26.48,73927.24,0.0,-0.96639,5e-05,4.6139]
[1780167238258,26.49,73926.75,0.0,-0.9664,5e-05,4.6131]
[1780167243292,26.49,73926.81,0.0,-0.96638,5e-05,4.6156]
[1780167248326,26.49,73925.44,0.0,-0.96642,5e-05,4.61104]
[1780167256426,26.5,73925.86,0.0,-0.96637,5e-05,4.61614]
[1780167262427,26.5,73926.27,0.0,-0.96633,5e-05,4.62109]
[1780167267461,26.51,73926.18,0.0,-0.96632,5e-05,4.62252]
[1780167270483,26.51,73920.9,0.0,-0.96655,5e-05,4.59613]
[1780167275518,26.51,73918.29,0.0,-0.96667,5e-05,4.58199]
[1780167284581,26.52,73917.81,0.0,-0.96665,5e-05,4.58333]
[1780167288609,26.52,73924.31,0.0,-0.96634,5e-05,4.61875]
[1780167293645,26.52,73927.95,0.0,-0.96616,5e-05,4.63954]
[1780167298681,26.53,73933.74,0.0,-0.96588,5e-05,4.67154]
[1780167303715,26.53,73933.89,0.0,-0.96586,5e-05,4.67382]
[1780167305730,26.53,73941.58,0.0,-0.9655,5e-05,4.71492]
[1780167312780,26.53,73943.54,0.0,-0.9654,5e-05,4.72677]
[1780167317815,26.53,73937.9,0.0,-0.96565,5e-05,4.69802]
[1780167323856,26.54,73936.17,0.0,-0.96572,5e-05,4.69037]
[1780167328891,26.54,73934.97,0.0,-0.96576,5e-05,4.68528]
[1780167334933,26.54,73932.96,0.0,-0.96586,5e-05,4.67341]
[1780167339968,26.54,73931.94,0.0,-0.9659,5e-05,4.6693]
[1780167345007,26.55,73930.92,0.0,-0.96593,5e-05,4.66521]
[1780167348024,26.55,73923.65,0.0,-0.96626,5e-05,4.62786]
[1780167349040,26.55,73920.3,0.0,-0.96641,5e-05,4.61069]
[1780167353071,26.55,73927.58,0.0,-0.96606,5e-05,4.65011]
[1780167355085,26.55,73933.05,0.0,-0.96581,5e-05,4.67943]
[1780167360121,26.55,73932.2,0.0,-0.96583,5e-05,4.67619]
[1780167365155,26.56,73930.46,0.0,-0.9659,5e-05,4.66842]
[1780167370190,26.56,73929.34,0.0,-0.96594,5e-05,4.66396]
[1780167377270,26.56,73928.2,0.0,-0.96597,5e-05,4.66025]
[1780167384287,26.56,73926.68,0.0,-0.96603,5e-05,4.6543]
[1780167394356,26.57,73928.23,0.0,-0.96595,5e-05,4.66252]
[1780167403420,26.57,73928.8,0.0,-0.9659,5e-05,4.66815]
[1780167407479,26.58,73938.88,0.0,-0.96542,5e-05,4.72241]
[1780167412484,26.58,73940.75,0.0,-0.96532,5e-05,4.73334]
[1780167417518,26.58,73940.61,0.0,-0.96532,5e-05,4.73357]
[1780167423560,26.58,73941.61,0.0,-0.96527,5e-05,4.74]
[1780167425576,26.58,73946.42,0.0,-0.96504,5e-05,4.76587]
[1780167432623,26.58,73947.52,0.0,-0.96498,5e-05,4.77257]
[1780167437658,26.59,73947.96,0.0,-0.96495,5e-05,4.77615]
[1780167442694,26.59,73949.56,0.0,-0.96485,5e-05,4.78663]
[1780167447759,26.59,73948.46,0.0,-0.9649,5e-05,4.78122]
[1780167453770,26.59,73948.21,0.0,-0.96493,5e-05,4.77762]
[1780167458805,26.59,73947.53,0.0,-0.96496,5e-05,4.77444]
[1780167463840,26.59,73947.7,0.0,-0.96494,5e-05,4.77584]
[1780167468875,26.59,73948.21,0.0,-0.96491,5e-05,4.77905]
[1780167473912,26.59,73951.77,0.0,-0.96474,5e-05,4.79848]
[1780167478951,26.59,73960.38,0.0,-0.96433,5e-05,4.84489]
[1780167481978,26.59,73972.57,0.0,-0.96375,5e-05,4.91079]
[1780167482977,26.59,73973.79,0.0,-0.96369,5e-05,4.91732]
[1780167488011,26.59,73975.41,0.0,-0.96362,5e-05,4.92535]
[1780167493047,26.59,73975.49,0.0,-0.96362,5e-05,4.92511]
[1780167498089,26.59,73972.55,0.0,-0.96377,5e-05,4.90849]
[1780167506145,26.59,73971.25,0.0,-0.96384,5e-05,4.90061]
[1780167512187,26.59,73971.92,0.0,-0.96383,5e-05,4.90079]
[1780167517222,26.59,73962.62,0.0,-0.96428,5e-05,4.84999]
[1780167518229,26.59,73960.37,0.0,-0.96439,5e-05,4.83786]
[1780167522257,26.59,73953.37,0.0,-0.96472,5e-05,4.80039]
[1780167528327,26.59,73953.49,0.0,-0.96471,5e-05,4.80142]
[1780167533334,26.59,73956.0,0.0,-0.96459,5e-05,4.81514]
[1780167538369,26.59,73956.61,0.0,-0.96456,5e-05,4.81852]
[1780167543407,26.59,73955.55,0.0,-0.96461,5e-05,4.81293]
[1780167544411,26.59,73961.46,0.0,-0.96433,5e-05,4.84473]
[1780167545418,26.59,73963.35,0.0,-0.96424,5e-05,4.85488]
[1780167548467,26.59,73956.94,0.0,-0.96454,5e-05,4.82023]
[1780167550453,26.59,73955.83,0.0,-0.9646,5e-05,4.81424]
[1780167555487,26.59,73953.97,0.0,-0.96469,5e-05,4.80435]
[1780167562540,26.59,73952.49,0.0,-0.96475,5e-05,4.79675]
[1780167568578,26.59,73955.73,0.0,-0.9646,5e-05,4.81433]
[1780167574620,26.59,73956.65,0.0,-0.96457,5e-05,4.81659]
[1780167579656,26.59,73956.24,0.0,-0.96459,5e-05,4.81457]
[1780167584692,26.59,73956.4,0.0,-0.96458,5e-05,4.81565]
[1780167591743,26.59,73957.72,0.0,-0.96451,5e-05,4.82307]
[1780167597786,26.59,73958.1,0.0,-0.96449,5e-05,4.82539]
[1780167602824,26.59,73958.22,0.0,-0.96449,5e-05,4.82628]
[1780167607857,26.59,73959.06,0.0,-0.96444,5e-05,4.83104]
[1780167616919,26.59,73959.13,0.0,-0.96444,5e-05,4.83185]
[1780167622961,26.59,73958.91,0.0,-0.96444,5e-05,4.83098]
[1780167629004,26.59,73957.54,0.0,-0.9645,5e-05,4.82403]
[1780167634039,26.59,73957.95,0.0,-0.9645,5e-05,4.82374]
[1780167639073,26.59,73958.0,0.0,-0.9645,5e-05,4.82441]
[1780167644113,26.6,73957.78,0.0,-0.9645,5e-05,4.82358]
[1780167649185,26.6,73957.93,0.0,-0.96449,5e-05,4.82475]
[1780167656193,26.6,73957.7,0.0,-0.9645,5e-05,4.82402]
[1780167662234,26.6,73958.14,0.0,-0.96447,5e-05,4.8268]
[1780167663243,26.6,73950.52,0.0,-0.96483,5e-05,4.78611]
[1780167669327,26.6,73949.43,0.0,-0.96488,5e-05,4.78113]
[1780167677344,26.6,73948.54,0.0,-0.96491,5e-05,4.77762]
[1780167682378,26.6,73941.84,0.0,-0.96522,5e-05,4.74279]
[1780167686409,26.6,73939.98,0.0,-0.9653,5e-05,4.73375]
[1780167689427,26.61,73933.01,0.0,-0.96562,5e-05,4.69757]
[1780167694463,26.61,73929.38,0.0,-0.96579,5e-05,4.67702]
[1780167699497,26.61,73929.15,0.0,-0.96579,5e-05,4.67722]
[1780167704533,26.61,73927.46,0.0,-0.96586,5e-05,4.66968]
[1780167709606,26.61,73926.01,0.0,-0.96591,5e-05,4.66339]
[1780167715610,26.62,73925.8,0.0,-0.96591,5e-05,4.66382]
[1780167720645,26.62,73924.4,0.0,-0.96596,5e-05,4.65771]
[1780167725680,26.62,73925.97,0.0,-0.96588,5e-05,4.66714]
[1780167727693,26.62,73934.59,0.0,-0.96547,5e-05,4.71295]
[1780167728701,26.62,73936.75,0.0,-0.96537,5e-05,4.72452]
[1780167730715,26.62,73940.53,0.0,-0.96519,5e-05,4.74478]
[1780167735751,26.62,73941.85,0.0,-0.96513,5e-05,4.75226]
[1780167740785,26.62,73940.93,0.0,-0.96517,5e-05,4.74782]
[1780167746828,26.62,73941.69,0.0,-0.96513,5e-05,4.75232]
[1780167751862,26.63,73932.94,0.0,-0.96555,5e-05,4.70357]
[1780167752869,26.63,73931.45,0.0,-0.96562,5e-05,4.69587]
[1780167757905,26.63,73930.21,0.0,-0.96567,5e-05,4.69014]
[1780167762943,26.63,73926.38,0.0,-0.96584,5e-05,4.67086]
[1780167767979,26.63,73925.08,0.0,-0.96589,5e-05,4.66506]
[1780167773014,26.63,73923.85,0.0,-0.96594,5e-05,4.65968]
[1780167778050,26.63,73920.55,0.0,-0.96608,5e-05,4.6436]
[1780167783086,26.64,73920.17,0.0,-0.96608,5e-05,4.64282]
[1780167790169,26.64,73919.7,0.0,-0.96609,5e-05,4.64201]
[1780167795170,26.64,73919.43,0.0,-0.96609,5e-05,4.64175]
[1780167800207,26.64,73919.91,0.0,-0.96606,5e-05,4.6456]
[1780167805241,26.65,73921.04,0.0,-0.966,5e-05,4.6526]
[1780167809270,26.65,73926.43,0.0,-0.96574,5e-05,4.68167]
[1780167810311,26.65,73931.87,0.0,-0.96549,5e-05,4.71046]
[1780167816319,26.65,73932.25,0.0,-0.96548,5e-05,4.71051]
[1780167821353,26.65,73934.6,0.0,-0.96537,5e-05,4.72367]
[1780167826389,26.65,73935.99,0.0,-0.9653,5e-05,4.73171]
[1780167831423,26.65,73937.91,0.0,-0.9652,5e-05,4.74247]
[1780167837467,26.65,73938.44,0.0,-0.96517,5e-05,4.74591]
[1780167842503,26.65,73940.65,0.0,-0.96506,5e-05,4.75807]
[1780167847538,26.65,73941.74,0.0,-0.96501,5e-05,4.76422]
[1780167852573,26.65,73941.89,0.0,-0.965,5e-05,4.76534]
[1780167857608,26.65,73942.92,0.0,-0.96495,5e-05,4.7711]
[1780167862643,26.66,73943.32,0.0,-0.96493,5e-05,4.77349]
[1780167869692,26.66,73943.78,0.0,-0.9649,5e-05,4.77629]
[1780167873719,26.66,73949.84,0.0,-0.96463,5e-05,4.80596]
[1780167878754,26.66,73949.55,0.0,-0.96465,5e-05,4.8044]
[1780167885804,26.66,73949.3,0.0,-0.96466,5e-05,4.80303]
[1780167890839,26.66,73948.82,0.0,-0.96468,5e-05,4.80045]
[1780167893868,26.66,73954.76,0.0,-0.9644,5e-05,4.8322]
[1780167899910,26.66,73953.68,0.0,-0.96446,5e-05,4.82603]
[1780167904947,26.65,73947.06,0.0,-0.96477,5e-05,4.79036]
[1780167909981,26.65,73945.55,0.0,-0.96484,5e-05,4.78229]
[1780167915019,26.65,73946.72,0.0,-0.96479,5e-05,4.78848]
[1780167920050,26.65,73947.28,0.0,-0.96476,5e-05,4.79141]
[1780167925087,26.65,73947.04,0.0,-0.96477,5e-05,4.79001]
[1780167930121,26.65,73940.75,0.0,-0.96507,5e-05,4.75642]
[1780167933141,26.65,73939.24,0.0,-0.96516,5e-05,4.74571]
[1780167938177,26.66,73936.08,0.0,-0.96531,5e-05,4.72929]
[1780167944219,26.66,73933.78,0.0,-0.96541,5e-05,4.71767]
[1780167950261,26.66,73930.45,0.0,-0.96556,5e-05,4.70077]
[1780167951269,26.66,73924.7,0.0,-0.96582,5e-05,4.67067]
[1780167952275,26.66,73921.14,0.0,-0.96598,5e-05,4.6522]
[1780167959327,26.66,73920.06,0.0,-0.96602,5e-05,4.64801]
[1780167966403,26.66,73919.14,0.0,-0.96605,5e-05,4.64497]
[1780167972417,26.67,73918.36,0.0,-0.96607,5e-05,4.64225]
[1780167978461,26.67,73917.84,0.0,-0.96608,5e-05,4.64094]
[1780167983495,26.67,73913.84,0.0,-0.96625,5e-05,4.62146]
[1780167988529,26.67,73920.72,0.0,-0.96593,5e-05,4.65865]
[1780167995580,26.67,73925.6,0.0,-0.96571,5e-05,4.6828]
[1780168000614,26.68,73926.31,0.0,-0.96567,5e-05,4.68749]
[1780168006684,26.68,73926.55,0.0,-0.96565,5e-05,4.6899]
[1780168011692,26.68,73927.9,0.0,-0.96558,5e-05,4.69795]
[1780168012698,26.68,73934.77,0.0,-0.96525,5e-05,4.73438]
[1780168013706,26.68,73937.95,0.0,-0.9651,5e-05,4.75135]
[1780168015719,26.68,73940.49,0.0,-0.96498,5e-05,4.765]
[1780168020758,26.68,73944.17,0.0,-0.96481,5e-05,4.78483]
[1780168025790,26.68,73940.63,0.0,-0.96497,5e-05,4.76615]
[1780168027807,26.68,73935.17,0.0,-0.96523,5e-05,4.73731]
[1780168028814,26.68,73934.95,0.0,-0.96524,5e-05,4.73626]
[1780168033873,26.68,73931.17,0.0,-0.96541,5e-05,4.71692]
[1780168038883,26.68,73929.99,0.0,-0.96546,5e-05,4.71139]
[1780168043918,26.69,73928.04,0.0,-0.96554,5e-05,4.70186]
[1780168045933,26.69,73922.99,0.0,-0.96577,5e-05,4.67566]
[1780168054996,26.69,73922.52,0.0,-0.96579,5e-05,4.6723]
[1780168060030,26.69,73914.35,0.0,-0.96616,5e-05,4.63077]
[1780168061037,26.69,73905.69,0.0,-0.96655,5e-05,4.58611]
[1780168062047,26.69,73906.32,0.0,-0.96652,5e-05,4.58972]
[1780168066075,26.69,73907.55,0.0,-0.96645,5e-05,4.59739]
[1780168071110,26.7,73908.37,0.0,-0.9664,5e-05,4.60326]
[1780168077152,26.7,73909.07,0.0,-0.96635,5e-05,4.6087]
[1780168082197,26.7,73911.59,0.0,-0.96623,5e-05,4.62323]
[1780168087231,26.7,73911.44,0.0,-0.96622,5e-05,4.62371]
[1780168093273,26.71,73912.89,0.0,-0.96614,5e-05,4.63272]
[1780168098308,26.71,73914.32,0.0,-0.96607,5e-05,4.64132]
[1780168103343,26.71,73914.69,0.0,-0.96604,5e-05,4.64441]
[1780168108378,26.71,73914.71,0.0,-0.96603,5e-05,4.64566]
[1780168114420,26.72,73915.42,0.0,-0.966,5e-05,4.64799]
[1780168119456,26.72,73914.11,0.0,-0.96605,5e-05,4.64241]
[1780168124491,26.72,73912.95,0.0,-0.96609,5e-05,4.63768]
[1780168129526,26.72,73912.98,0.0,-0.96608,5e-05,4.63917]
[1780168135568,26.73,73913.01,0.0,-0.96606,5e-05,4.64109]
[1780168141610,26.73,73913.21,0.0,-0.96604,5e-05,4.64362]
[1780168146644,26.73,73915.23,0.0,-0.96594,5e-05,4.65534]
[1780168151679,26.73,73916.63,0.0,-0.96586,5e-05,4.66375]
[1780168156714,26.73,73918.33,0.0,-0.96577,5e-05,4.67364]
[1780168161749,26.73,73918.44,0.0,-0.96576,5e-05,4.67518]
[1780168166820,26.74,73919.09,0.0,-0.96572,5e-05,4.67951]
[1780168172827,26.74,73917.16,0.0,-0.96582,5e-05,4.66775]
[1780168177862,26.74,73916.85,0.0,-0.96583,5e-05,4.66717]
[1780168182896,26.74,73916.09,0.0,-0.96585,5e-05,4.6643]
[1780168187932,26.74,73916.02,0.0,-0.96584,5e-05,4.66509]
[1780168192966,26.75,73915.12,0.0,-0.96587,5e-05,4.66159]
[1780168198002,26.75,73915.03,0.0,-0.96587,5e-05,4.66235]
[1780168203055,26.75,73913.87,0.0,-0.96591,5e-05,4.65754]
[1780168209080,26.75,73911.11,0.0,-0.96602,5e-05,4.6448]
[1780168214115,26.76,73910.05,0.0,-0.96606,5e-05,4.64073]
[1780168219150,26.76,73909.6,0.0,-0.96607,5e-05,4.63985]
[1780168224185,26.76,73908.22,0.0,-0.96611,5e-05,4.63416]
[1780168229219,26.76,73911.41,0.0,-0.96596,5e-05,4.65217]
[1780168234254,26.77,73911.13,0.0,-0.96598,5e-05,4.64923]
[1780168239290,26.77,73915.0,0.0,-0.96579,5e-05,4.6706]
[1780168244324,26.77,73910.85,0.0,-0.96597,5e-05,4.65009]
[1780168249359,26.77,73910.95,0.0,-0.96595,5e-05,4.65192]
[1780168257453,26.77,73910.93,0.0,-0.96594,5e-05,4.65381]
[1780168262459,26.78,73910.96,0.0,-0.96592,5e-05,4.65515]
[1780168267537,26.78,73914.72,0.0,-0.96574,5e-05,4.67584]
[1780168273534,26.78,73915.53,0.0,-0.96569,5e-05,4.68129]
[1780168278565,26.78,73915.69,0.0,-0.96568,5e-05,4.68317]
[1780168283601,26.78,73915.6,0.0,-0.96567,5e-05,4.68376]
[1780168288636,26.79,73915.75,0.0,-0.96566,5e-05,4.68562]
[1780168296691,26.79,73915.26,0.0,-0.96568,5e-05,4.68198]
[1780168301726,26.79,73914.36,0.0,-0.96571,5e-05,4.67837]
[1780168306762,26.79,73914.46,0.0,-0.9657,5e-05,4.68023]
[1780168312804,26.8,73914.43,0.0,-0.96569,5e-05,4.6814]
[1780168317886,26.8,73914.6,0.0,-0.96567,5e-05,4.68339]
[1780168323881,26.8,73914.33,0.0,-0.96567,5e-05,4.6833]
[1780168328915,26.8,73914.62,0.0,-0.96565,5e-05,4.68592]
[1780168333952,26.8,73914.62,0.0,-0.96564,5e-05,4.687]
[1780168338985,26.81,73915.04,0.0,-0.96561,5e-05,4.69027]
[1780168344022,26.81,73915.27,0.0,-0.96559,5e-05,4.69251]
[1780168350066,26.81,73916.18,0.0,-0.96553,5e-05,4.6992]
[1780168355099,26.81,73915.63,0.0,-0.96556,5e-05,4.69454]
[1780168362147,26.81,73918.23,0.0,-0.96543,5e-05,4.70936]
[1780168367182,26.82,73917.46,0.0,-0.96546,5e-05,4.70605]
[1780168372219,26.82,73917.24,0.0,-0.96547,5e-05,4.70555]
[1780168377254,26.82,73916.63,0.0,-0.96549,5e-05,4.70295]
[1780168386363,26.82,73916.27,0.0,-0.9655,5e-05,4.70203]
[1780168392358,26.82,73915.93,0.0,-0.96551,5e-05,4.70087]
[1780168397441,26.82,73915.88,0.0,-0.96551,5e-05,4.70117]
[1780168399406,26.82,73922.48,0.0,-0.9652,5e-05,4.73609]
[1780168400414,26.82,73926.5,0.0,-0.96501,5e-05,4.75737]
[1780168405449,26.82,73928.5,0.0,-0.96491,5e-05,4.76809]
[1780168410483,26.82,73930.37,0.0,-0.96482,5e-05,4.7781]
[1780168416526,26.82,73930.19,0.0,-0.96485,5e-05,4.7745]
[1780168421561,26.82,73928.14,0.0,-0.96495,5e-05,4.76386]
[1780168427658,26.82,73928.21,0.0,-0.96494,5e-05,4.76461]
[1780168435658,26.82,73928.12,0.0,-0.96494,5e-05,4.76469]
[1780168440694,26.83,73927.94,0.0,-0.96494,5e-05,4.76413]
[1780168445729,26.83,73928.42,0.0,-0.96492,5e-05,4.76706]
[1780168452777,26.83,73928.77,0.0,-0.9649,5e-05,4.76946]
[1780168457868,26.83,73928.57,0.0,-0.9649,5e-05,4.76879]
[1780168461841,26.83,73935.84,0.0,-0.96456,5e-05,4.80769]
[1780168462848,26.83,73937.59,0.0,-0.96447,5e-05,4.81703]
[1780168467938,26.83,73939.74,0.0,-0.96437,5e-05,4.82848]
[1780168473924,26.83,73940.35,0.0,-0.96436,5e-05,4.82886]
[1780168478960,26.83,73941.8,0.0,-0.96429,5e-05,4.83655]
[1780168482987,26.83,73947.65,0.0,-0.96402,5e-05,4.86775]
[1780168488022,26.83,73952.13,0.0,-0.96381,5e-05,4.89141]
[1780168493057,26.83,73952.15,0.0,-0.96381,5e-05,4.8909]
[1780168498148,26.82,73951.26,0.0,-0.96386,5e-05,4.88546]
[1780168506148,26.82,73950.77,0.0,-0.96389,5e-05,4.88174]
[1780168513197,26.82,73949.57,0.0,-0.96396,5e-05,4.8745]
[1780168518290,26.82,73950.19,0.0,-0.96393,5e-05,4.87757]
[1780168524274,26.82,73950.18,0.0,-0.96394,5e-05,4.87666]
[1780168531323,26.82,73950.29,0.0,-0.96396,5e-05,4.8734]
[1780168536358,26.82,73957.94,0.0,-0.9636,5e-05,4.91393]
[1780168541399,26.81,73958.18,0.0,-0.9636,5e-05,4.91415]
[1780168546432,26.81,73959.05,0.0,-0.96356,5e-05,4.91775]
[1780168551469,26.81,73957.85,0.0,-0.96362,5e-05,4.91168]
[1780168556504,26.82,73956.79,0.0,-0.96365,5e-05,4.90865]
[1780168561539,26.82,73959.49,0.0,-0.96349,5e-05,4.92586]
[1780168566574,26.83,73962.51,0.0,-0.96332,5e-05,4.94473]
[1780168568640,26.83,73972.7,0.0,-0.96282,5e-05,5.0012]
[1780168570605,26.83,73974.98,0.0,-0.96268,5e-05,5.01584]
[1780168573626,26.83,73980.28,0.0,-0.96241,5e-05,5.04604]
[1780168578661,26.84,73984.08,0.0,-0.96221,5e-05,5.06868]
[1780168585710,26.84,73985.28,0.0,-0.96213,5e-05,5.07763]
[1780168590745,26.84,73984.02,0.0,-0.96217,5e-05,5.07238]
[1780168595779,26.85,73983.34,0.0,-0.96221,5e-05,5.06742]
[1780168600815,26.85,73983.02,0.0,-0.96221,5e-05,5.06741]
[1780168604843,26.85,73977.33,0.0,-0.96248,5e-05,5.03758]
[1780168609880,26.85,73976.39,0.0,-0.96251,5e-05,5.03435]
[1780168614934,26.86,73975.87,0.0,-0.96252,5e-05,5.0334]
[1780168620976,26.86,73975.49,0.0,-0.96252,5e-05,5.0336]
[1780168621982,26.86,73969.96,0.0,-0.96279,5e-05,5.0037]
[1780168622992,26.86,73968.9,0.0,-0.96283,5e-05,4.99833]
[1780168627018,26.87,73960.03,0.0,-0.96325,5e-05,4.95178]
[1780168628024,26.87,73948.73,0.0,-0.96379,5e-05,4.89124]
[1780168629034,26.87,73948.68,0.0,-0.96379,5e-05,4.89156]
[1780168634068,26.87,73948.51,0.0,-0.9638,5e-05,4.8906]
[1780168639102,26.87,73949.05,0.0,-0.96378,5e-05,4.8925]
[1780168644138,26.87,73947.26,0.0,-0.96386,5e-05,4.88353]
[1780168649173,26.87,73946.72,0.0,-0.96387,5e-05,4.88277]
[1780168654207,26.88,73946.66,0.0,-0.96386,5e-05,4.88242]
[1780168659243,26.88,73947.65,0.0,-0.96379,5e-05,4.89053]
[1780168666325,26.89,73948.43,0.0,-0.96372,5e-05,4.89846]
[1780168671327,26.89,73948.41,0.0,-0.9637,5e-05,4.90099]
[1780168676362,26.9,73948.55,0.0,-0.96367,5e-05,4.90435]
[1780168681398,26.9,73948.58,0.0,-0.96364,5e-05,4.9071]
[1780168686435,26.9,73949.06,0.0,-0.96362,5e-05,4.91003]
[1780168691468,26.9,73949.47,0.0,-0.96358,5e-05,4.91407]
[1780168696534,26.91,73949.22,0.0,-0.96357,5e-05,4.91527]
[1780168701537,26.91,73948.92,0.0,-0.96356,5e-05,4.9162]
[1780168706606,26.92,73949.19,0.0,-0.96352,5e-05,4.92017]
[1780168711612,26.92,73949.39,0.0,-0.96351,5e-05,4.92085]
[1780168716642,26.92,73953.18,0.0,-0.96331,5e-05,4.94376]
[1780168723690,26.93,73956.57,0.0,-0.96311,5e-05,4.96522]
[1780168729733,26.93,73954.02,0.0,-0.96321,5e-05,4.95409]
[1780168733760,26.94,73960.07,0.0,-0.9629,5e-05,4.98873]
[1780168734767,26.94,73963.27,0.0,-0.96274,5e-05,5.00656]
[1780168736782,26.94,73965.56,0.0,-0.96263,5e-05,5.01904]
[1780168742825,26.93,73967.69,0.0,-0.96255,5e-05,5.02826]
[1780168747859,26.93,73967.16,0.0,-0.96259,5e-05,5.02337]
[1780168751886,26.93,73973.42,0.0,-0.9623,5e-05,5.05626]
[1780168756922,26.93,73964.78,0.0,-0.96274,5e-05,5.00722]
[1780168757929,26.92,73963.59,0.0,-0.9628,5e-05,5.00048]
[1780168762963,26.92,73962.82,0.0,-0.96285,5e-05,4.99499]
[1780168767032,26.92,73956.16,0.0,-0.96318,5e-05,4.95778]
[1780168773034,26.92,73956.8,0.0,-0.96319,5e-05,4.95675]
[1780168778070,26.92,73957.1,0.0,-0.96318,5e-05,4.95702]
[1780168783103,26.91,73957.68,0.0,-0.96317,5e-05,4.9588]
[1780168788139,26.91,73959.2,0.0,-0.96311,5e-05,4.96565]
[1780168795188,26.91,73959.79,0.0,-0.9631,5e-05,4.96679]
[1780168800224,26.91,73958.17,0.0,-0.96319,5e-05,4.95658]
[1780168806265,26.9,73957.66,0.0,-0.96323,5e-05,4.95219]
[1780168811301,26.9,73960.12,0.0,-0.96312,5e-05,4.96417]
[1780168817385,26.9,73962.23,0.0,-0.96304,5e-05,4.97355]
[1780168824392,26.89,73962.09,0.0,-0.96306,5e-05,4.9707]
[1780168829427,26.89,73961.82,0.0,-0.96309,5e-05,4.96776]
[1780168837525,26.89,73961.88,0.0,-0.96313,5e-05,4.96286]
[1780168843525,26.88,73960.9,0.0,-0.96319,5e-05,4.95587]
[1780168848561,26.88,73961.3,0.0,-0.96318,5e-05,4.95669]
[1780168853594,26.88,73961.4,0.0,-0.96319,5e-05,4.95588]
[1780168854604,26.88,73954.2,0.0,-0.96354,5e-05,4.91665]
[1780168855610,26.88,73953.83,0.0,-0.96356,5e-05,4.91445]
[1780168857666,26.88,73946.36,0.0,-0.96392,5e-05,4.87388]
[1780168860644,26.88,73945.51,0.0,-0.96397,5e-05,4.86891]
[1780168865679,26.88,73946.7,0.0,-0.96392,5e-05,4.87464]
[1780168873736,26.88,73947.75,0.0,-0.96387,5e-05,4.87983]
[1780168878769,26.87,73950.47,0.0,-0.96375,5e-05,4.89362]
[1780168884813,26.87,73949.52,0.0,-0.9638,5e-05,4.88741]
[1780168891862,26.87,73948.94,0.0,-0.96386,5e-05,4.88008]
[1780168897946,26.87,73948.0,0.0,-0.96392,5e-05,4.87399]
[1780168903949,26.87,73947.05,0.0,-0.96397,5e-05,4.86794]
[1780168908983,26.87,73946.8,0.0,-0.96399,5e-05,4.86578]
[1780168917040,26.87,73946.75,0.0,-0.96398,5e-05,4.86701]
[1780168923083,26.87,73946.12,0.0,-0.96398,5e-05,4.86687]
[1780168928156,26.88,73945.98,0.0,-0.96396,5e-05,4.86881]
[1780168934158,26.88,73945.98,0.0,-0.96393,5e-05,4.87202]
[1780168939194,26.89,73945.38,0.0,-0.96394,5e-05,4.87147]
[1780168944234,26.89,73943.12,0.0,-0.96402,5e-05,4.86204]
[1780168949264,26.9,73942.19,0.0,-0.96405,5e-05,4.85913]
[1780168954300,26.89,73939.85,0.0,-0.96419,5e-05,4.84307]
[1780168960341,26.89,73938.92,0.0,-0.96424,5e-05,4.8372]
[1780168964369,26.89,73933.35,0.0,-0.96451,5e-05,4.807]
[1780168970412,26.89,73930.52,0.0,-0.96465,5e-05,4.79145]
[1780168978512,26.89,73929.87,0.0,-0.96468,5e-05,4.78736]
[1780168984509,26.89,73926.81,0.0,-0.96483,5e-05,4.77088]
[1780168989546,26.89,73926.69,0.0,-0.96484,5e-05,4.76998]
[1780168995588,26.89,73924.2,0.0,-0.96496,5e-05,4.75656]
[1780169004652,26.89,73923.5,0.0,-0.96499,5e-05,4.75263]
[1780169016733,26.89,73923.49,0.0,-0.96501,5e-05,4.74941]
[1780169021770,26.89,73921.45,0.0,-0.96511,5e-05,4.73858]
[1780169027813,26.89,73921.59,0.0,-0.9651,5e-05,4.73924]
[1780169033855,26.89,73921.05,0.0,-0.96513,5e-05,4.73635]
[1780169038889,26.89,73921.04,0.0,-0.96513,5e-05,4.73624]
[1780169043924,26.89,73921.05,0.0,-0.96513,5e-05,4.73625]
[1780169049006,26.89,73918.88,0.0,-0.96523,5e-05,4.72481]
[1780169055005,26.89,73919.45,0.0,-0.9652,5e-05,4.72782]
[1780169058023,26.89,73912.63,0.0,-0.96552,5e-05,4.69209]
[1780169059031,26.89,73911.85,0.0,-0.96556,5e-05,4.68808]
[1780169064067,26.89,73911.53,0.0,-0.96557,5e-05,4.68677]
[1780169069147,26.89,73912.59,0.0,-0.96552,5e-05,4.69267]
[1780169075144,26.89,73910.46,0.0,-0.96563,5e-05,4.6793]
[1780169081186,26.89,73911.72,0.0,-0.96557,5e-05,4.68645]
[1780169088235,26.89,73913.08,0.0,-0.9655,5e-05,4.6941]
[1780169096291,26.89,73915.91,0.0,-0.96536,5e-05,4.70932]
[1780169100321,26.89,73910.86,0.0,-0.96559,5e-05,4.68306]
[1780169102334,26.89,73910.35,0.0,-0.96562,5e-05,4.68057]
[1780169107368,26.89,73910.21,0.0,-0.96562,5e-05,4.68031]
[1780169118445,26.9,73909.88,0.0,-0.96562,5e-05,4.67975]
[1780169121465,26.9,73915.4,0.0,-0.96537,5e-05,4.70889]
[1780169126501,26.9,73918.93,0.0,-0.9652,5e-05,4.72768]
[1780169131535,26.9,73922.25,0.0,-0.96506,5e-05,4.74264]
[1780169136570,26.9,73923.98,0.0,-0.96498,5e-05,4.75204]
[1780169141605,26.9,73924.76,0.0,-0.96494,5e-05,4.75649]
[1780169146644,26.9,73924.88,0.0,-0.96493,5e-05,4.75751]
[1780169152689,26.9,73925.68,0.0,-0.96489,5e-05,4.76233]
[1780169157724,26.9,73925.99,0.0,-0.96487,5e-05,4.76444]
[1780169162755,26.9,73930.09,0.0,-0.96467,5e-05,4.78643]
[1780169167789,26.9,73930.02,0.0,-0.96467,5e-05,4.78629]
[1780169177859,26.9,73929.95,0.0,-0.96467,5e-05,4.78638]
[1780169182894,26.9,73927.83,0.0,-0.96477,5e-05,4.77539]
[1780169189989,26.9,73927.19,0.0,-0.9648,5e-05,4.77233]
[1780169195986,26.9,73924.89,0.0,-0.96492,5e-05,4.75769]
[1780169201021,26.9,73924.93,0.0,-0.96492,5e-05,4.75822]
[1780169207064,26.91,73924.61,0.0,-0.96493,5e-05,4.75693]
[1780169212099,26.91,73923.63,0.0,-0.96497,5e-05,4.75211]
[1780169219148,26.91,73923.93,0.0,-0.96495,5e-05,4.7542]
[1780169229216,26.91,73923.94,0.0,-0.96493,5e-05,4.75715]
[1780169234253,26.91,73920.63,0.0,-0.96507,5e-05,4.7415]
[1780169240295,26.92,73920.06,0.0,-0.96508,5e-05,4.73958]
[1780169245331,26.92,73917.99,0.0,-0.96515,5e-05,4.73193]
[1780169250413,26.92,73914.07,0.0,-0.96533,5e-05,4.71174]
[1780169259429,26.93,73914.16,0.0,-0.96532,5e-05,4.71173]
[1780169267485,26.93,73914.35,0.0,-0.96531,5e-05,4.71353]
[1780169273526,26.93,73914.07,0.0,-0.96531,5e-05,4.71272]
[1780169280623,26.93,73914.43,0.0,-0.96529,5e-05,4.71538]
[1780169282591,26.93,73905.37,0.0,-0.96571,5e-05,4.66832]
[1780169283596,26.93,73903.74,0.0,-0.96578,5e-05,4.66004]
[1780169288631,26.93,73904.41,0.0,-0.96574,5e-05,4.66453]
[1780169293667,26.93,73906.03,0.0,-0.96566,5e-05,4.67389]
[1780169296687,26.94,73900.9,0.0,-0.96589,5e-05,4.64779]
[1780169301722,26.94,73899.87,0.0,-0.96593,5e-05,4.64343]
[1780169306762,26.94,73900.29,0.0,-0.9659,5e-05,4.64651]
[1780169311797,26.94,73900.59,0.0,-0.9659,5e-05,4.64613]
[1780169317839,26.94,73900.89,0.0,-0.96587,5e-05,4.64869]
[1780169323881,26.94,73901.24,0.0,-0.96585,5e-05,4.65145]
[1780169328916,26.94,73902.07,0.0,-0.9658,5e-05,4.65665]
[1780169337980,26.95,73902.54,0.0,-0.96577,5e-05,4.66036]
[1780169341001,26.95,73894.64,0.0,-0.96613,5e-05,4.61998]
[1780169346036,26.95,73894.39,0.0,-0.96613,5e-05,4.61968]
[1780169351118,26.95,73893.68,0.0,-0.96615,5e-05,4.61695]
[1780169357113,26.95,73894.41,0.0,-0.96611,5e-05,4.62176]
[1780169362148,26.95,73896.28,0.0,-0.96602,5e-05,4.63218]
[1780169367188,26.96,73896.82,0.0,-0.96599,5e-05,4.63567]
[1780169372221,26.96,73896.46,0.0,-0.96602,5e-05,4.6317]
[1780169377257,26.96,73897.18,0.0,-0.96598,5e-05,4.63615]
[1780169382292,26.96,73897.28,0.0,-0.96597,5e-05,4.63739]
[1780169391398,26.96,73900.75,0.0,-0.9658,5e-05,4.65667]
[1780169397396,26.96,73901.51,0.0,-0.96575,5e-05,4.66146]
[1780169402432,26.96,73903.66,0.0,-0.96565,5e-05,4.67329]
[1780169407467,26.97,73904.54,0.0,-0.9656,5e-05,4.6785]
[1780169413509,26.97,73904.83,0.0,-0.96558,5e-05,4.68077]
[1780169421609,26.97,73904.9,0.0,-0.96557,5e-05,4.68223]
[1780169427612,26.97,73899.68,0.0,-0.9658,5e-05,4.65595]
[1780169432645,26.97,73899.01,0.0,-0.96584,5e-05,4.65051]
[1780169437680,26.97,73895.48,0.0,-0.966,5e-05,4.63309]
[1780169443722,26.97,73894.04,0.0,-0.96605,5e-05,4.62674]
[1780169448757,26.98,73893.6,0.0,-0.96607,5e-05,4.62531]
[1780169454800,26.98,73891.61,0.0,-0.96615,5e-05,4.61597]
[1780169459835,26.98,73890.85,0.0,-0.96618,5e-05,4.61278]
[1780169465877,26.98,73887.53,0.0,-0.96632,5e-05,4.59669]
[1780169470913,26.98,73890.05,0.0,-0.9662,5e-05,4.61043]
[1780169476956,26.98,73890.14,0.0,-0.96619,5e-05,4.61167]
[1780169482031,26.98,73889.64,0.0,-0.9662,5e-05,4.60983]
[1780169492102,26.99,73890.53,0.0,-0.96616,5e-05,4.61414]
[1780169498104,26.99,73890.36,0.0,-0.96615,5e-05,4.61529]
[1780169504145,26.99,73891.21,0.0,-0.96611,5e-05,4.6202]
[1780169509180,26.99,73894.63,0.0,-0.96595,5e-05,4.63815]
[1780169514215,26.99,73893.99,0.0,-0.96597,5e-05,4.63509]
[1780169519252,26.99,73893.85,0.0,-0.96598,5e-05,4.6346]
[1780169526300,27.0,73891.16,0.0,-0.9661,5e-05,4.6212]
[1780169532384,27.0,73891.24,0.0,-0.96609,5e-05,4.62204]
[1780169538384,27.0,73889.06,0.0,-0.96618,5e-05,4.61194]
[1780169544425,27.0,73888.14,0.0,-0.96621,5e-05,4.60776]
[1780169549463,27.0,73888.07,0.0,-0.96621,5e-05,4.60791]
[1780169555503,27.0,73884.83,0.0,-0.96637,5e-05,4.58924]
[1780169560538,27.0,73884.48,0.0,-0.96638,5e-05,4.58823]
[1780169565572,27.0,73879.94,0.0,-0.96658,4e-05,4.56584]
[1780169571616,27.01,73877.99,0.0,-0.96665,4e-05,4.55726]
[1780169576649,27.01,73875.76,0.0,-0.96674,4e-05,4.54711]
[1780169581685,27.01,73874.42,0.0,-0.96679,4e-05,4.54159]
[1780169586720,27.01,73874.26,0.0,-0.96678,4e-05,4.54216]
[1780169590748,27.02,73879.88,0.0,-0.96652,4e-05,4.57198]
[1780169591755,27.02,73892.32,0.0,-0.96596,5e-05,4.63616]
[1780169592762,27.02,73900.12,0.0,-0.9656,5e-05,4.67671]
[1780169593769,27.02,73902.02,0.0,-0.96551,5e-05,4.68668]
[1780169598804,27.02,73901.21,0.0,-0.96554,5e-05,4.68289]
[1780169604845,27.02,73901.85,0.0,-0.96551,5e-05,4.68677]
[1780169610888,27.02,73901.45,0.0,-0.96552,5e-05,4.68523]
[1780169615922,27.02,73900.97,0.0,-0.96556,5e-05,4.68041]
[1780169622976,27.02,73898.21,0.0,-0.96568,5e-05,4.66695]
[1780169628011,27.02,73899.16,0.0,-0.96563,5e-05,4.67254]
[1780169633042,27.02,73899.17,0.0,-0.96562,5e-05,4.67327]
[1780169638079,27.02,73899.75,0.0,-0.96559,5e-05,4.67697]
[1780169643159,27.03,73899.63,0.0,-0.96559,5e-05,4.67706]
[1780169649154,27.03,73900.39,0.0,-0.96555,5e-05,4.68189]
[1780169656204,27.03,73900.49,0.0,-0.96553,5e-05,4.68344]
[1780169661238,27.03,73901.19,0.0,-0.96549,5e-05,4.68782]
[1780169666273,27.03,73901.16,0.0,-0.96549,5e-05,4.68855]
[1780169673322,27.03,73901.53,0.0,-0.96548,5e-05,4.68873]
[1780169678357,27.04,73902.15,0.0,-0.96545,5e-05,4.69268]
[1780169683392,27.04,73903.25,0.0,-0.96539,5e-05,4.69909]
[1780169689438,27.04,73901.79,0.0,-0.96545,5e-05,4.6923]
[1780169695478,27.04,73901.92,0.0,-0.96544,5e-05,4.69379]
[1780169701519,27.04,73902.76,0.0,-0.96539,5e-05,4.69898]
[1780169703579,27.04,73908.28,0.0,-0.96513,5e-05,4.72802]
[1780169709574,27.04,73909.97,0.0,-0.96505,5e-05,4.73735]
[1780169714610,27.04,73910.0,0.0,-0.96505,5e-05,4.7378]
[1780169720652,27.04,73909.3,0.0,-0.96508,5e-05,4.73447]
[1780169729715,27.04,73907.91,0.0,-0.96513,5e-05,4.72771]
[1780169735761,27.04,73907.63,0.0,-0.96516,5e-05,4.72378]
[1780169741804,27.05,73907.41,0.0,-0.96517,5e-05,4.72299]
[1780169746839,27.05,73905.97,0.0,-0.96523,5e-05,4.71582]
[1780169753931,27.05,73905.55,0.0,-0.96525,5e-05,4.71421]
[1780169759930,27.05,73904.51,0.0,-0.96529,5e-05,4.70928]
[1780169764967,27.05,73905.27,0.0,-0.96525,5e-05,4.71374]
[1780169768994,27.05,73913.34,0.0,-0.96487,5e-05,4.75632]
[1780169773025,27.05,73914.04,0.0,-0.96484,5e-05,4.76009]
[1780169778061,27.05,73914.38,0.0,-0.96482,5e-05,4.76194]
[1780169783096,27.05,73924.17,0.0,-0.96436,5e-05,4.81361]
[1780169784142,27.05,73923.39,0.0,-0.9644,5e-05,4.80941]
[1780169790144,27.05,73924.71,0.0,-0.96434,5e-05,4.81599]
[1780169794177,27.05,73930.64,0.0,-0.96408,5e-05,4.84434]
[1780169795183,27.05,73933.26,0.0,-0.96396,5e-05,4.85818]
[1780169800221,27.05,73933.46,0.0,-0.96396,5e-05,4.85855]
[1780169806261,27.05,73934.14,0.0,-0.96393,5e-05,4.86127]
[1780169811296,27.04,73934.6,0.0,-0.96392,5e-05,4.86292]
[1780169816331,27.04,73934.31,0.0,-0.96394,5e-05,4.8605]
[1780169821367,27.04,73938.82,0.0,-0.96373,5e-05,4.88362]
[1780169826402,27.04,73937.59,0.0,-0.9638,5e-05,4.87601]
[1780169831437,27.04,73935.91,0.0,-0.96389,5e-05,4.86587]
[1780169838487,27.03,73936.08,0.0,-0.9639,5e-05,4.86544]
[1780169844529,27.03,73937.1,0.0,-0.96386,5e-05,4.86977]
[1780169849565,27.03,73937.45,0.0,-0.96385,5e-05,4.87075]
[1780169854599,27.03,73937.84,0.0,-0.96386,5e-05,4.8691]
[1780169859634,27.03,73939.58,0.0,-0.96378,5e-05,4.87756]
[1780169864713,27.03,73939.61,0.0,-0.96379,5e-05,4.87691]
[1780169871718,27.02,73940.57,0.0,-0.96375,5e-05,4.88088]
[1780169876753,27.02,73940.71,0.0,-0.96375,5e-05,4.88078]
[1780169881789,27.02,73935.33,0.0,-0.96402,5e-05,4.85131]
[1780169885817,27.02,73925.29,0.0,-0.9645,5e-05,4.79751]
[1780169887830,27.02,73924.61,0.0,-0.96453,5e-05,4.7938]
[1780169892865,27.02,73923.83,0.0,-0.96457,5e-05,4.7894]
[1780169898922,27.02,73922.72,0.0,-0.96463,5e-05,4.78317]
[1780169900922,27.02,73933.77,0.0,-0.96411,5e-05,4.84159]
[1780169902936,27.02,73934.41,0.0,-0.96408,5e-05,4.84466]
[1780169907970,27.02,73936.39,0.0,-0.96399,5e-05,4.85434]
[1780169913006,27.02,73937.54,0.0,-0.96397,5e-05,4.85668]
[1780169918039,27.01,73938.58,0.0,-0.96392,5e-05,4.86131]
[1780169923076,27.01,73939.66,0.0,-0.96388,5e-05,4.86614]
[1780169928118,27.01,73940.81,0.0,-0.96383,5e-05,4.87132]
[1780169933155,27.01,73941.2,0.0,-0.96382,5e-05,4.87243]
[1780169938189,27.01,73939.41,0.0,-0.96392,5e-05,4.86188]
[1780169943223,27.01,73936.98,0.0,-0.96404,5e-05,4.84811]
[1780169949266,27.01,73936.46,0.0,-0.96408,5e-05,4.84441]
[1780169955308,27.0,73936.01,0.0,-0.9641,5e-05,4.84117]
[1780169957322,27.0,73942.82,0.0,-0.96378,5e-05,4.87722]
[1780169964371,27.0,73943.27,0.0,-0.96377,5e-05,4.8783]
[1780169969405,27.0,73943.96,0.0,-0.96375,5e-05,4.88103]
[1780169975515,27.0,73944.53,0.0,-0.96375,5e-05,4.88002]
[1780169981489,27.0,73942.88,0.0,-0.96384,5e-05,4.87003]
[1780169983503,26.99,73949.27,0.0,-0.96354,5e-05,4.90391]
[1780169985517,26.99,73952.39,0.0,-0.96339,5e-05,4.92021]
[1780169990553,26.99,73953.85,0.0,-0.96333,5e-05,4.92681]
[1780169995657,26.99,73949.86,0.0,-0.96354,5e-05,4.90399]
[1780170001629,26.99,73948.85,0.0,-0.96359,5e-05,4.89756]
[1780170006665,26.99,73946.05,0.0,-0.96374,5e-05,4.88153]
[1780170011700,26.98,73944.61,0.0,-0.96381,5e-05,4.87307]
[1780170016735,26.98,73944.4,0.0,-0.96383,5e-05,4.87123]
[1780170021772,26.98,73943.41,0.0,-0.96388,5e-05,4.86526]
[1780170035938,26.98,73943.9,0.0,-0.9639,5e-05,4.86322]
[1780170041910,26.98,73944.15,0.0,-0.96389,5e-05,4.86377]
[1780170046945,26.98,73942.44,0.0,-0.96398,5e-05,4.854]
[1780170051979,26.98,73942.82,0.0,-0.96397,5e-05,4.85542]
[1780170057016,26.97,73943.34,0.0,-0.96395,5e-05,4.85755]
[1780170062054,26.97,73944.18,0.0,-0.96391,5e-05,4.86133]
[1780170067086,26.97,73943.77,0.0,-0.96394,5e-05,4.85845]
[1780170076220,26.97,73943.67,0.0,-0.96396,5e-05,4.85663]
[1780170082191,26.97,73943.67,0.0,-0.96396,5e-05,4.8558]
[1780170087226,26.97,73942.61,0.0,-0.96402,5e-05,4.84946]
[1780170096363,26.97,73944.83,0.0,-0.96394,5e-05,4.85801]
[1780170102331,26.97,73944.79,0.0,-0.96395,5e-05,4.85695]
[1780170108373,26.96,73941.68,0.0,-0.9641,5e-05,4.83955]
[1780170113407,26.96,73936.98,0.0,-0.96433,5e-05,4.81393]
[1780170118442,26.96,73935.85,0.0,-0.96439,5e-05,4.80738]
[1780170126500,26.96,73934.37,0.0,-0.96447,5e-05,4.79865]
[1780170134556,26.96,73933.39,0.0,-0.96452,5e-05,4.79258]
[1780170141604,26.96,73932.71,0.0,-0.96456,5e-05,4.78823]
[1780170146716,26.96,73933.34,0.0,-0.96454,5e-05,4.79106]
[1780170153688,26.96,73937.08,0.0,-0.96439,5e-05,4.80725]
[1780170160742,26.96,73938.18,0.0,-0.96432,5e-05,4.81437]
[1780170165772,26.96,73939.14,0.0,-0.96428,5e-05,4.81888]
[1780170171815,26.96,73939.77,0.0,-0.96426,5e-05,4.82155]
[1780170176926,26.95,73940.34,0.0,-0.96424,5e-05,4.82404]
[1780170183899,26.95,73941.0,0.0,-0.96421,5e-05,4.82681]
[1780170191956,26.95,73941.38,0.0,-0.9642,5e-05,4.828]
[1780170197066,26.95,73941.74,0.0,-0.96419,5e-05,4.82942]
[1780170204042,26.95,73941.77,0.0,-0.96419,5e-05,4.82891]
[1780170207136,26.95,73931.98,0.0,-0.96466,5e-05,4.77667]
[1780170208071,26.95,73931.98,0.0,-0.96466,5e-05,4.77666]
[1780170213105,26.95,73931.69,0.0,-0.96469,5e-05,4.77227]
[1780170217135,26.95,73923.79,0.0,-0.96507,5e-05,4.73063]
[1780170218141,26.95,73918.5,0.0,-0.96531,5e-05,4.70296]
[1780170219150,26.95,73917.9,0.0,-0.96534,5e-05,4.69992]
[1780170221162,26.95,73912.76,0.0,-0.96557,5e-05,4.67335]
[1780170226198,26.95,73911.44,0.0,-0.96563,5e-05,4.66727]
[1780170232242,26.95,73911.23,0.0,-0.96563,5e-05,4.66716]
[1780170237347,26.95,73911.22,0.0,-0.96562,5e-05,4.66795]
[1780170243320,26.96,73910.77,0.0,-0.96563,5e-05,4.6667]
[1780170251376,26.96,73911.14,0.0,-0.9656,5e-05,4.67021]
[1780170256410,26.96,73911.86,0.0,-0.96556,5e-05,4.67497]
[1780170263460,26.96,73913.41,0.0,-0.96547,5e-05,4.68442]
[1780170268495,26.97,73915.45,0.0,-0.96537,5e-05,4.69603]
[1780170276553,26.97,73916.13,0.0,-0.96535,5e-05,4.6983]
[1780170279576,26.97,73921.74,0.0,-0.96508,5e-05,4.72826]
[1780170280580,26.97,73922.74,0.0,-0.96503,5e-05,4.73367]
[1780170285617,26.97,73923.32,0.0,-0.965,5e-05,4.73743]
[1780170290650,26.97,73923.02,0.0,-0.96501,5e-05,4.73648]
[1780170295686,26.97,73922.51,0.0,-0.96502,5e-05,4.73438]
[1780170300727,26.97,73930.16,0.0,-0.96466,5e-05,4.77524]
[1780170301745,26.97,73933.09,0.0,-0.96452,5e-05,4.79077]
[1780170307847,26.97,73933.81,0.0,-0.96449,5e-05,4.79459]
[1780170310799,26.97,73939.06,0.0,-0.96424,5e-05,4.82247]
[1780170312814,26.97,73942.07,0.0,-0.9641,5e-05,4.8384]
[1780170317851,26.97,73946.31,0.0,-0.9639,5e-05,4.86065]
[1780170322890,26.97,73947.93,0.0,-0.96382,5e-05,4.8688]
[1780170327926,26.97,73946.71,0.0,-0.96389,5e-05,4.86169]
[1780170332961,26.97,73948.07,0.0,-0.96385,5e-05,4.86542]
[1780170337996,26.97,73950.8,0.0,-0.96373,5e-05,4.87926]
[1780170345049,26.97,73950.31,0.0,-0.96376,5e-05,4.87545]
[1780170350087,26.96,73954.72,0.0,-0.96356,5e-05,4.89818]
[1780170355118,26.96,73959.17,0.0,-0.96335,5e-05,4.92109]
[1780170360156,26.96,73968.47,0.0,-0.96291,5e-05,4.9702]
[1780170362167,26.96,73971.84,0.0,-0.96275,5e-05,4.98794]
[1780170368268,26.96,73971.5,0.0,-0.96279,5e-05,4.98367]
[1780170374259,26.95,73970.26,0.0,-0.96287,5e-05,4.97487]
[1780170379295,26.95,73972.12,0.0,-0.96279,5e-05,4.98332]
[1780170384329,26.95,73971.72,0.0,-0.96283,5e-05,4.9794]
[1780170389367,26.94,73972.77,0.0,-0.96279,5e-05,4.98359]
[1780170394401,26.95,73973.09,0.0,-0.96279,5e-05,4.98327]
[1780170400442,26.95,73973.95,0.0,-0.9627,5e-05,4.99227]
[1780170405478,26.96,73972.51,0.0,-0.96276,5e-05,4.9864]
[1780170411520,26.96,73973.07,0.0,-0.96271,5e-05,4.9919]
[1780170416554,26.96,73972.7,0.0,-0.96271,5e-05,4.99191]
[1780170421589,26.97,73972.4,0.0,-0.9627,5e-05,4.99232]
[1780170426625,26.97,73971.07,0.0,-0.96275,5e-05,4.98709]
[1780170432667,26.97,73971.31,0.0,-0.96271,5e-05,4.99084]
[1780170435688,26.98,73957.35,0.0,-0.96339,5e-05,4.91642]
[1780170436695,26.98,73957.46,0.0,-0.96338,5e-05,4.91753]
[1780170441731,26.98,73957.83,0.0,-0.96337,5e-05,4.91843]
[1780170446763,26.98,73958.34,0.0,-0.96333,5e-05,4.92309]
[1780170451800,26.98,73959.21,0.0,-0.96328,5e-05,4.92752]
[1780170456835,26.99,73960.45,0.0,-0.9632,5e-05,4.9368]
[1780170457841,26.99,73967.71,0.0,-0.96284,5e-05,4.97666]
[1780170458848,26.99,73970.74,0.0,-0.96268,5e-05,4.99359]
[1780170462881,26.99,73972.22,0.0,-0.9626,5e-05,5.00329]
[1780170467915,27.0,73974.51,0.0,-0.96244,5e-05,5.02031]
[1780170473957,27.01,73974.41,0.0,-0.96239,5e-05,5.02583]
[1780170479079,27.02,73973.11,0.0,-0.96241,5e-05,5.02373]
[1780170485035,27.03,73972.73,0.0,-0.96237,5e-05,5.02756]
[1780170492089,27.03,73975.29,0.0,-0.96221,5e-05,5.04507]
[1780170499220,27.04,73974.77,0.0,-0.96222,5e-05,5.04429]
[1780170505181,27.04,73973.52,0.0,-0.96227,5e-05,5.0392]
[1780170510215,27.04,73972.34,0.0,-0.96231,5e-05,5.03425]
[1780170515251,27.05,73973.32,0.0,-0.96227,5e-05,5.03818]
[1780170520285,27.05,73971.99,0.0,-0.96232,5e-05,5.03236]
[1780170525322,27.05,73971.71,0.0,-0.96232,5e-05,5.03226]
[1780170530357,27.05,73972.22,0.0,-0.96229,5e-05,5.03643]
[1780170535390,27.05,73971.78,0.0,-0.96229,5e-05,5.03534]
[1780170540427,27.06,73965.71,0.0,-0.96258,5e-05,5.00351]
[1780170542443,27.06,73962.98,0.0,-0.96271,5e-05,4.98955]
[1780170548482,27.06,73961.38,0.0,-0.96277,5e-05,4.98294]
[1780170553521,27.06,73959.17,0.0,-0.96286,5e-05,4.9728]
[1780170558552,27.07,73960.29,0.0,-0.96279,5e-05,4.98075]
[1780170563586,27.07,73962.62,0.0,-0.96266,5e-05,4.99526]
[1780170568622,27.07,73962.64,0.0,-0.96264,5e-05,4.99717]
[1780170574664,27.08,73962.87,0.0,-0.96263,5e-05,4.99769]
[1780170579799,27.08,73962.94,0.0,-0.96261,5e-05,4.99987]
[1780170585741,27.08,73961.39,0.0,-0.96266,5e-05,4.99357]
[1780170595809,27.09,73961.96,0.0,-0.9626,5e-05,5.00032]
[1780170600846,27.09,73962.7,0.0,-0.96255,5e-05,5.00616]
[1780170605881,27.1,73962.93,0.0,-0.96252,5e-05,5.00919]
[1780170611924,27.1,73964.37,0.0,-0.96243,5e-05,5.01912]
[1780170620080,27.1,73964.41,0.0,-0.96241,5e-05,5.0221]
[1780170626032,27.11,73963.98,0.0,-0.96241,5e-05,5.02183]
[1780170638114,27.12,73964.12,0.0,-0.96238,5e-05,5.02381]
[1780170647180,27.12,73964.09,0.0,-0.96236,5e-05,5.02677]
[1780170655237,27.13,73964.03,0.0,-0.96233,5e-05,5.0292]
[1780170660361,27.13,73963.44,0.0,-0.96235,5e-05,5.02769]
[1780170666314,27.13,73963.98,0.0,-0.9623,5e-05,5.0326]
[1780170671349,27.13,73966.45,0.0,-0.96217,5e-05,5.04763]
[1780170680504,27.14,73966.6,0.0,-0.96214,5e-05,5.05099]
[1780170690575,27.14,73965.69,0.0,-0.96215,5e-05,5.04891]
[1780170696524,27.15,73962.65,0.0,-0.96231,5e-05,5.03069]
[1780170702567,27.15,73962.6,0.0,-0.9623,5e-05,5.03203]
[1780170707601,27.15,73962.03,0.0,-0.96231,5e-05,5.03059]
[1780170712637,27.15,73956.65,0.0,-0.96257,5e-05,5.0021]
[1780170718679,27.15,73957.41,0.0,-0.96252,5e-05,5.00755]
[1780170723716,27.16,73960.16,0.0,-0.96237,5e-05,5.02387]
[1780170724723,27.16,73948.47,0.0,-0.96295,5e-05,4.96051]
[1780170725729,27.16,73949.17,0.0,-0.96292,5e-05,4.96399]
[1780170730768,27.15,73945.97,0.0,-0.96308,5e-05,4.94534]
[1780170740929,27.15,73941.55,0.0,-0.9633,5e-05,4.92127]
[1780170746879,27.16,73938.45,0.0,-0.96343,5e-05,4.90678]
[1780170751915,27.15,73941.91,0.0,-0.9633,5e-05,4.92116]
[1780170757956,27.15,73942.17,0.0,-0.9633,5e-05,4.92101]
[1780170762992,27.15,73941.84,0.0,-0.96332,5e-05,4.91799]
[1780170770046,27.16,73936.51,0.0,-0.96355,5e-05,4.89305]
[1780170776083,27.16,73934.63,0.0,-0.9636,5e-05,4.88682]
[1780170781210,27.17,73934.99,0.0,-0.96355,5e-05,4.89326]
[1780170787159,27.18,73934.93,0.0,-0.96352,5e-05,4.89658]
[1780170792195,27.18,73940.82,0.0,-0.96321,5e-05,4.93041]
[1780170795215,27.18,73945.54,0.0,-0.96297,5e-05,4.95704]
[1780170801350,27.19,73945.54,0.0,-0.96294,5e-05,4.96002]
[1780170807300,27.19,73946.27,0.0,-0.96289,5e-05,4.96621]
[1780170812334,27.19,73948.86,0.0,-0.96276,5e-05,4.9791]
[1780170819383,27.2,73950.21,0.0,-0.96268,5e-05,4.98879]
[1780170824450,27.2,73948.9,0.0,-0.96272,5e-05,4.98347]
[1780170826442,27.2,73938.37,0.0,-0.96323,5e-05,4.92754]
[1780170827450,27.2,73936.37,0.0,-0.96332,5e-05,4.91776]
[1780170832485,27.2,73937.94,0.0,-0.96325,5e-05,4.92507]
[1780170837520,27.2,73937.02,0.0,-0.96331,5e-05,4.91876]
[1780170843562,27.2,73935.99,0.0,-0.96337,5e-05,4.91161]
[1780170848601,27.19,73937.93,0.0,-0.96329,5e-05,4.92056]
[1780170853632,27.19,73935.25,0.0,-0.96343,5e-05,4.90476]
[1780170858667,27.19,73934.71,0.0,-0.96347,5e-05,4.90042]
[1780170863702,27.19,73934.13,0.0,-0.96352,5e-05,4.89582]
[1780170870751,27.18,73935.6,0.0,-0.96346,5e-05,4.9015]
[1780170875787,27.18,73940.54,0.0,-0.96326,5e-05,4.9231]
[1780170880822,27.18,73942.67,0.0,-0.96315,5e-05,4.93567]
[1780170888878,27.19,73942.56,0.0,-0.96313,5e-05,4.93806]
[1780170893914,27.19,73943.48,0.0,-0.96307,5e-05,4.94484]
[1780170898948,27.19,73943.56,0.0,-0.96305,5e-05,4.9471]
[1780170905997,27.2,73943.64,0.0,-0.96302,5e-05,4.95008]
[1780170912123,27.2,73944.34,0.0,-0.96297,5e-05,4.956]
[1780170918079,27.21,73944.34,0.0,-0.96295,5e-05,4.95813]
[1780170923116,27.21,73944.54,0.0,-0.96292,5e-05,4.96097]
[1780170928152,27.21,73943.84,0.0,-0.96294,5e-05,4.95898]
[1780170933187,27.21,73944.22,0.0,-0.96292,5e-05,4.95988]
[1780170942334,27.22,73944.92,0.0,-0.96286,5e-05,4.96678]
[1780170949298,27.22,73944.95,0.0,-0.96284,5e-05,4.96933]
[1780170954336,27.23,73947.96,0.0,-0.96268,5e-05,4.98726]
[1780170959369,27.23,73948.28,0.0,-0.96265,5e-05,4.99053]
[1780170965410,27.23,73947.56,0.0,-0.96266,5e-05,4.98849]
[1780170968432,27.23,73939.5,0.0,-0.96305,5e-05,4.94606]
[1780170975483,27.24,73939.03,0.0,-0.96305,5e-05,4.94615]
[1780170982615,27.24,73937.65,0.0,-0.96309,5e-05,4.94128]
[1780170989581,27.25,73937.5,0.0,-0.96308,5e-05,4.94296]
[1780170994615,27.25,73937.39,0.0,-0.96308,5e-05,4.94121]
[1780170999652,27.25,73937.35,0.0,-0.96306,5e-05,4.94404]
[1780171004686,27.26,73940.63,0.0,-0.96286,5e-05,4.96591]
[1780171011736,27.27,73941.23,0.0,-0.9628,5e-05,4.97261]
[1780171016770,27.27,73938.14,0.0,-0.96294,5e-05,4.95756]
[1780171021808,27.27,73926.13,0.0,-0.9635,5e-05,4.895]
[1780171022904,27.28,73925.66,0.0,-0.96351,5e-05,4.89335]
[1780171028857,27.27,73926.42,0.0,-0.96349,5e-05,4.8966]
[1780171029864,27.27,73931.55,0.0,-0.96324,5e-05,4.92365]
[1780171030871,27.27,73931.22,0.0,-0.96326,5e-05,4.92152]
[1780171035905,27.27,73931.51,0.0,-0.96326,5e-05,4.92128]
[1780171040943,27.27,73931.27,0.0,-0.96329,5e-05,4.91789]
[1780171045975,27.26,73932.2,0.0,-0.96326,5e-05,4.92145]
[1780171052024,27.26,73933.8,0.0,-0.96323,5e-05,4.92463]
[1780171057059,27.26,73934.59,0.0,-0.96321,5e-05,4.9271]
[1780171063183,27.25,73935.49,0.0,-0.96318,5e-05,4.92985]
[1780171069144,27.25,73935.33,0.0,-0.9632,5e-05,4.92769]
[1780171076192,27.25,73936.64,0.0,-0.96316,5e-05,4.93237]
[1780171082236,27.24,73934.96,0.0,-0.96326,5e-05,4.92142]
[1780171087271,27.25,73933.28,0.0,-0.96332,5e-05,4.91455]
[1780171093393,27.25,73929.99,0.0,-0.96345,5e-05,4.89968]
[1780171100361,27.26,73930.56,0.0,-0.9634,5e-05,4.90592]
[1780171105397,27.26,73932.27,0.0,-0.96329,5e-05,4.91737]
[1780171110432,27.26,73933.21,0.0,-0.96323,5e-05,4.92475]
[1780171115468,27.27,73932.03,0.0,-0.96328,5e-05,4.91792]
[1780171120503,27.27,73929.61,0.0,-0.96338,5e-05,4.90745]
[1780171127550,27.28,73929.0,0.0,-0.96337,5e-05,4.90765]
[1780171133594,27.29,73926.49,0.0,-0.96346,5e-05,4.89783]
[1780171143745,27.29,73924.31,0.0,-0.96352,5e-05,4.89103]
[1780171149704,27.3,73921.1,0.0,-0.96365,5e-05,4.87691]
[1780171154739,27.31,73919.71,0.0,-0.96367,5e-05,4.87398]
[1780171155746,27.31,73914.23,0.0,-0.96393,5e-05,4.84547]
[1780171156762,27.31,73914.1,0.0,-0.96393,5e-05,4.84533]
[1780171161789,27.32,73910.55,0.0,-0.96405,5e-05,4.83196]
[1780171167831,27.33,73910.56,0.0,-0.96399,5e-05,4.83917]
[1780171173955,27.34,73910.61,0.0,-0.96394,5e-05,4.84357]
[1780171179915,27.35,73910.78,0.0,-0.96389,5e-05,4.84885]
[1780171184949,27.35,73911.35,0.0,-0.96384,5e-05,4.8544]
[1780171190991,27.36,73916.42,0.0,-0.96357,5e-05,4.88416]
[1780171198040,27.36,73916.42,0.0,-0.96354,5e-05,4.88734]
[1780171203075,27.37,73916.26,0.0,-0.96353,5e-05,4.88876]
[1780171208118,27.37,73918.4,0.0,-0.96339,5e-05,4.9041]
[1780171213147,27.38,73919.41,0.0,-0.96331,5e-05,4.91378]
[1780171219188,27.39,73919.76,0.0,-0.96322,5e-05,4.92303]
[1780171224225,27.4,73918.73,0.0,-0.96322,5e-05,4.92275]
[1780171229261,27.41,73917.83,0.0,-0.96322,5e-05,4.9232]
[1780171234394,27.42,73916.52,0.0,-0.96325,5e-05,4.91862]
[1780171240340,27.43,73913.77,0.0,-0.96333,5e-05,4.91037]
[1780171245372,27.44,73913.12,0.0,-0.96332,5e-05,4.91122]
[1780171250408,27.45,73913.05,0.0,-0.96326,5e-05,4.91718]
[1780171257457,27.46,73912.95,0.0,-0.9632,5e-05,4.92393]
[1780171267629,27.48,73914.3,0.0,-0.96304,5e-05,4.94128]
[1780171276691,27.5,73914.13,0.0,-0.96297,5e-05,4.94925]
[1780171282636,27.51,73914.17,0.0,-0.96292,5e-05,4.95528]
[1780171289680,27.52,73915.13,0.0,-0.96281,5e-05,4.96706]
[1780171294715,27.53,73915.31,0.0,-0.96278,5e-05,4.96982]
[1780171299751,27.53,73913.17,0.0,-0.96284,5e-05,4.9631]
[1780171305792,27.54,73912.7,0.0,-0.96281,5e-05,4.96626]
[1780171311834,27.55,73912.3,0.0,-0.96278,5e-05,4.96972]
[1780171316870,27.56,73912.28,0.0,-0.96274,5e-05,4.97422]
[1780171321918,27.57,73912.91,0.0,-0.96267,5e-05,4.98151]
[1780171328048,27.58,73913.17,0.0,-0.96261,5e-05,4.98833]
[1780171333991,27.59,73913.12,0.0,-0.96256,5e-05,4.99345]
[1780171339031,27.59,73913.11,0.0,-0.96252,5e-05,4.99784]
[1780171344062,27.6,73909.6,0.0,-0.96265,5e-05,4.98362]
[1780171349097,27.61,73907.06,0.0,-0.96273,5e-05,4.97473]
[1780171358259,27.63,73908.18,0.0,-0.96261,5e-05,4.98697]
[1780171365210,27.63,73902.03,0.0,-0.96286,5e-05,4.95959]
[1780171366215,27.64,73896.75,0.0,-0.9631,5e-05,4.93252]
[1780171367223,27.64,73892.03,0.0,-0.96332,5e-05,4.90855]
[1780171368329,27.64,73891.61,0.0,-0.96333,5e-05,4.90756]
[1780171376286,27.64,73894.33,0.0,-0.9632,5e-05,4.92185]
[1780171381324,27.64,73893.43,0.0,-0.96325,5e-05,4.91639]
[1780171386356,27.64,73888.49,0.0,-0.96345,5e-05,4.89377]
[1780171390385,27.65,73885.07,0.0,-0.96358,5e-05,4.87982]
[1780171398557,27.65,73884.03,0.0,-0.96361,5e-05,4.87627]
[1780171405493,27.65,73884.21,0.0,-0.96362,5e-05,4.87501]
[1780171408628,27.65,73876.94,0.0,-0.96397,5e-05,4.83615]
[1780171414557,27.65,73875.83,0.0,-0.96405,5e-05,4.82603]
[1780171419592,27.65,73871.89,0.0,-0.96425,5e-05,4.80447]
[1780171424626,27.64,73871.67,0.0,-0.96427,5e-05,4.80232]
[1780171429662,27.64,73874.9,0.0,-0.96413,5e-05,4.81802]
[1780171434697,27.64,73878.99,0.0,-0.96395,5e-05,4.83814]
[1780171439732,27.64,73880.31,0.0,-0.9639,5e-05,4.84378]
[1780171444767,27.64,73878.0,0.0,-0.96402,5e-05,4.83044]
[1780171449802,27.63,73871.22,0.0,-0.96434,5e-05,4.79406]
[1780171454836,27.64,73870.48,0.0,-0.96437,5e-05,4.79145]
[1780171459872,27.64,73869.84,0.0,-0.96436,5e-05,4.79144]
[1780171464908,27.65,73870.18,0.0,-0.9643,5e-05,4.79842]
[1780171469943,27.66,73868.11,0.0,-0.96435,5e-05,4.79292]
[1780171475986,27.67,73865.12,0.0,-0.96447,5e-05,4.77914]
[1780171481024,27.67,73859.47,0.0,-0.96472,5e-05,4.75078]
[1780171486172,27.67,73860.02,0.0,-0.9647,5e-05,4.75298]
[1780171489079,27.67,73851.45,0.0,-0.9651,5e-05,4.70863]
[1780171490101,27.67,73852.76,0.0,-0.96504,5e-05,4.71527]
[1780171495122,27.67,73847.43,0.0,-0.96528,5e-05,4.68766]
[1780171500157,27.67,73843.11,0.0,-0.96548,5e-05,4.66552]
[1780171503180,27.67,73849.23,0.0,-0.9652,5e-05,4.69671]
[1780171504185,27.67,73849.07,0.0,-0.96521,5e-05,4.69585]
[1780171511234,27.67,73848.93,0.0,-0.96522,5e-05,4.69481]
[1780171516386,27.66,73847.88,0.0,-0.96527,5e-05,4.68927]
[1780171519289,27.66,73854.94,0.0,-0.96495,5e-05,4.72529]
[1780171521304,27.66,73856.0,0.0,-0.9649,5e-05,4.73055]
[1780171526458,27.66,73858.08,0.0,-0.96481,5e-05,4.7407]
[1780171532382,27.66,73860.04,0.0,-0.96475,5e-05,4.74751]
[1780171536528,27.66,73875.34,0.0,-0.96404,5e-05,4.82618]
[1780171538425,27.66,73875.61,0.0,-0.96403,5e-05,4.82717]
[1780171543461,27.66,73878.04,0.0,-0.96393,5e-05,4.83873]
[1780171548496,27.66,73878.81,0.0,-0.9639,5e-05,4.8416]
[1780171554539,27.65,73876.73,0.0,-0.96401,5e-05,4.82946]
[1780171559572,27.65,73877.16,0.0,-0.964,5e-05,4.83063]
[1780171564607,27.65,73875.95,0.0,-0.96407,5e-05,4.82333]
[1780171569646,27.65,73875.89,0.0,-0.96408,5e-05,4.82206]
[1780171576813,27.65,73875.24,0.0,-0.96412,5e-05,4.8174]
[1780171584749,27.65,73874.46,0.0,-0.96416,5e-05,4.81265]
[1780171594816,27.66,73874.16,0.0,-0.96415,5e-05,4.81375]
[1780171598847,27.66,73881.51,0.0,-0.96378,5e-05,4.85424]
[1780171600860,27.66,73883.78,0.0,-0.96368,5e-05,4.86564]
[1780171605895,27.66,73884.06,0.0,-0.96368,5e-05,4.86589]
[1780171610931,27.65,73888.73,0.0,-0.96347,5e-05,4.88916]
[1780171615966,27.65,73891.02,0.0,-0.96337,5e-05,4.89985]
[1780171621000,27.65,73890.43,0.0,-0.96341,5e-05,4.89541]
[1780171626036,27.65,73890.02,0.0,-0.96344,5e-05,4.89199]
[1780171633084,27.64,73892.68,0.0,-0.96333,5e-05,4.90422]
[1780171640134,27.64,73892.13,0.0,-0.96338,5e-05,4.89942]
[1780171645171,27.64,73892.62,0.0,-0.96337,5e-05,4.90062]
[1780171650203,27.64,73892.08,0.0,-0.9634,5e-05,4.89637]
[1780171655239,27.63,73891.29,0.0,-0.96347,5e-05,4.88793]
[1780171661280,27.63,73890.96,0.0,-0.96351,5e-05,4.88456]
[1780171666315,27.63,73893.84,0.0,-0.96337,5e-05,4.89904]
[1780171671351,27.63,73895.42,0.0,-0.96331,5e-05,4.90579]
[1780171676386,27.62,73895.24,0.0,-0.96334,5e-05,4.90322]
[1780171681420,27.62,73896.17,0.0,-0.96331,5e-05,4.90647]
[1780171687585,27.62,73896.05,0.0,-0.9633,5e-05,4.9071]
[1780171693506,27.63,73896.43,0.0,-0.96327,5e-05,4.91092]
[1780171700556,27.63,73896.31,0.0,-0.96325,5e-05,4.91266]
[1780171705591,27.63,73894.85,0.0,-0.96331,5e-05,4.90661]
[1780171710626,27.63,73895.71,0.0,-0.96327,5e-05,4.91014]
[1780171716667,27.63,73895.59,0.0,-0.9633,5e-05,4.90633]
[1780171723716,27.64,73895.72,0.0,-0.96328,5e-05,4.9092]
[1780171728752,27.64,73895.37,0.0,-0.96328,5e-05,4.90891]
[1780171733787,27.64,73895.17,0.0,-0.96327,5e-05,4.9094]
[1780171740836,27.64,73894.48,0.0,-0.96329,5e-05,4.90796]
[1780171748009,27.65,73894.64,0.0,-0.96326,5e-05,4.91093]
[1780171754934,27.64,73894.77,0.0,-0.96328,5e-05,4.90933]
[1780171760976,27.64,73895.05,0.0,-0.96329,5e-05,4.90822]
[1780171768149,27.63,73894.73,0.0,-0.96333,5e-05,4.90354]
[1780171774066,27.63,73889.87,0.0,-0.9636,5e-05,4.87264]
[1780171779102,27.63,73885.95,0.0,-0.9638,5e-05,4.85101]
[1780171785145,27.63,73886.43,0.0,-0.96379,5e-05,4.85223]
[1780171790178,27.62,73887.04,0.0,-0.96377,5e-05,4.85374]
[1780171798363,27.62,73887.86,0.0,-0.96376,5e-05,4.85527]
[1780171804277,27.62,73887.93,0.0,-0.96377,5e-05,4.85359]
[1780171810318,27.61,73888.17,0.0,-0.96378,5e-05,4.8528]
[1780171815353,27.61,73888.29,0.0,-0.96379,5e-05,4.85173]
[1780171818374,27.61,73882.36,0.0,-0.96408,5e-05,4.81974]
[1780171819381,27.61,73881.77,0.0,-0.96411,5e-05,4.81638]
[1780171823409,27.6,73875.57,0.0,-0.96441,5e-05,4.78314]
[1780171826589,27.6,73870.04,0.0,-0.96467,5e-05,4.75397]
[1780171832476,27.6,73870.1,0.0,-0.96469,5e-05,4.7506]
[1780171837510,27.6,73871.2,0.0,-0.96465,5e-05,4.75565]
[1780171846731,27.6,73871.03,0.0,-0.96467,5e-05,4.75365]
[1780171852615,27.6,73870.78,0.0,-0.96468,5e-05,4.7517]
[1780171857651,27.6,73873.61,0.0,-0.96456,5e-05,4.76584]
[1780171862686,27.6,73873.27,0.0,-0.96458,5e-05,4.76351]
[1780171868729,27.59,73873.2,0.0,-0.96459,5e-05,4.76249]
[1780171874772,27.59,73872.51,0.0,-0.96462,5e-05,4.7583]
[1780171879804,27.59,73869.38,0.0,-0.96477,5e-05,4.74234]
[1780171884840,27.59,73869.95,0.0,-0.96474,5e-05,4.74491]
[1780171889874,27.59,73870.31,0.0,-0.96473,5e-05,4.74638]
[1780171897083,27.59,73870.63,0.0,-0.96474,5e-05,4.74466]
[1780171902966,27.59,73870.02,0.0,-0.96477,5e-05,4.74111]
[1780171908001,27.59,73869.68,0.0,-0.96479,5e-05,4.7391]
[1780171913037,27.59,73870.29,0.0,-0.96477,5e-05,4.74199]
[1780171918070,27.59,73872.23,0.0,-0.96468,5e-05,4.75167]
[1780171923106,27.59,73880.29,0.0,-0.96431,5e-05,4.79305]
[1780171924113,27.59,73882.54,0.0,-0.9642,5e-05,4.80461]
[1780171929148,27.59,73883.23,0.0,-0.96418,5e-05,4.80741]
[1780171934183,27.59,73884.24,0.0,-0.96414,5e-05,4.81185]
[1780171942239,27.58,73885.06,0.0,-0.96411,5e-05,4.81484]
[1780171947434,27.58,73886.18,0.0,-0.96407,5e-05,4.81987]
[1780171953315,27.58,73886.22,0.0,-0.96409,5e-05,4.81694]
[1780171964392,27.58,73884.59,0.0,-0.96418,5e-05,4.80682]
[1780171969427,27.58,73885.74,0.0,-0.96413,5e-05,4.8121]
[1780171974463,27.58,73885.87,0.0,-0.96412,5e-05,4.8136]
[1780171976476,27.58,73891.24,0.0,-0.96387,5e-05,4.84135]
[1780171977484,27.58,73892.88,0.0,-0.96379,5e-05,4.84974]
[1780171982520,27.58,73893.62,0.0,-0.96377,5e-05,4.85257]
[1780171987557,27.57,73893.03,0.0,-0.96381,5e-05,4.84836]
[1780171990579,27.57,73886.54,0.0,-0.96412,5e-05,4.81377]
[1780171991591,27.57,73884.37,0.0,-0.96422,5e-05,4.8023]
[1780171996783,27.57,73884.61,0.0,-0.96422,5e-05,4.80277]
[1780172002666,27.57,73880.63,0.0,-0.96441,5e-05,4.78112]
[1780172007700,27.57,73878.35,0.0,-0.96452,5e-05,4.76869]
[1780172015757,27.57,73875.65,0.0,-0.96467,5e-05,4.75103]
[1780172020798,27.57,73872.97,0.0,-0.9648,5e-05,4.73679]
[1780172026993,27.57,73872.48,0.0,-0.96483,5e-05,4.73378]
[1780172037064,27.56,73872.5,0.0,-0.96483,5e-05,4.73325]
[1780172047135,27.56,73872.16,0.0,-0.96485,5e-05,4.73091]
[1780172056044,27.56,73872.2,0.0,-0.96486,5e-05,4.7306]
[1780172063092,27.56,73871.91,0.0,-0.96487,5e-05,4.72873]
[1780172067277,27.56,73864.86,0.0,-0.9652,5e-05,4.69229]
[1780172069134,27.56,73865.79,0.0,-0.96516,5e-05,4.69705]
[1780172074171,27.56,73866.13,0.0,-0.96516,5e-05,4.69591]
[1780172080210,27.56,73866.34,0.0,-0.96515,5e-05,4.6969]
[1780172087418,27.56,73867.0,0.0,-0.96512,5e-05,4.70009]
[1780172093303,27.56,73865.09,0.0,-0.96521,5e-05,4.6901]
[1780172099343,27.56,73863.71,0.0,-0.96528,5e-05,4.683]
[1780172105385,27.56,73863.65,0.0,-0.96528,5e-05,4.68267]
[1780172113441,27.56,73863.57,0.0,-0.96528,5e-05,4.6822]
[1780172120491,27.56,73864.77,0.0,-0.96523,5e-05,4.68822]
[1780172125526,27.56,73869.67,0.0,-0.96501,5e-05,4.71313]
[1780172130561,27.56,73869.52,0.0,-0.96502,5e-05,4.71207]
[1780172136605,27.56,73869.36,0.0,-0.96505,5e-05,4.70813]
[1780172141639,27.56,73867.99,0.0,-0.96511,5e-05,4.70091]
[1780172146831,27.56,73869.69,0.0,-0.96504,5e-05,4.70949]
[1780172152714,27.56,73869.64,0.0,-0.96504,5e-05,4.70901]
[1780172157751,27.56,73869.57,0.0,-0.96504,5e-05,4.70846]
[1780172166972,27.57,73868.92,0.0,-0.96503,5e-05,4.71046]
[1780172176036,27.58,73868.85,0.0,-0.96498,5e-05,4.71596]
[1780172181921,27.58,73868.69,0.0,-0.96495,5e-05,4.71894]
[1780172186957,27.59,73869.89,0.0,-0.96487,5e-05,4.72821]
[1780172194011,27.6,73870.25,0.0,-0.96483,5e-05,4.73151]
[1780172199045,27.6,73868.63,0.0,-0.96488,5e-05,4.72627]
[1780172204080,27.61,73868.1,0.0,-0.96487,5e-05,4.72674]
[1780172209115,27.61,73869.0,0.0,-0.9648,5e-05,4.73454]
[1780172215157,27.62,73868.55,0.0,-0.96478,5e-05,4.73665]
[1780172220193,27.63,73870.16,0.0,-0.96468,5e-05,4.74809]
[1780172226235,27.63,73870.6,0.0,-0.96463,5e-05,4.75405]
[1780172228414,27.64,73876.9,0.0,-0.96432,5e-05,4.78787]
[1780172230264,27.64,73876.58,0.0,-0.96433,5e-05,4.78733]
[1780172236305,27.64,73876.87,0.0,-0.96428,5e-05,4.79218]
[1780172241342,27.65,73876.64,0.0,-0.96427,5e-05,4.79375]
[1780172246377,27.65,73876.21,0.0,-0.96429,5e-05,4.79139]
[1780172252422,27.65,73873.2,0.0,-0.96446,5e-05,4.77197]
[1780172258624,27.65,73868.64,0.0,-0.96468,5e-05,4.74771]
[1780172264505,27.64,73869.42,0.0,-0.96465,5e-05,4.75112]
[1780172269541,27.64,73869.99,0.0,-0.96462,5e-05,4.75354]
[1780172274576,27.64,73873.38,0.0,-0.96447,5e-05,4.7704]
[1780172279611,27.64,73873.17,0.0,-0.96449,5e-05,4.76865]
[1780172284646,27.64,73872.87,0.0,-0.96451,5e-05,4.76644]
[1780172289682,27.64,73869.49,0.0,-0.96467,5e-05,4.74838]
[1780172296731,27.64,73869.05,0.0,-0.9647,5e-05,4.74547]
[1780172301766,27.64,73870.04,0.0,-0.96464,5e-05,4.75233]
[1780172306800,27.64,73872.52,0.0,-0.96453,5e-05,4.76455]
[1780172311836,27.64,73872.25,0.0,-0.96456,5e-05,4.75969]
[1780172317877,27.64,73871.81,0.0,-0.96459,5e-05,4.75674]
[1780172322913,27.64,73875.77,0.0,-0.96441,5e-05,4.77666]
[1780172327948,27.64,73876.45,0.0,-0.96439,5e-05,4.77942]
[1780172332983,27.63,73881.72,0.0,-0.96415,5e-05,4.80594]
[1780172341041,27.63,73883.12,0.0,-0.9641,5e-05,4.81185]
[1780172346257,27.63,73884.28,0.0,-0.96405,5e-05,4.81692]
[1780172352120,27.63,73884.53,0.0,-0.96405,5e-05,4.81746]
[1780172357153,27.63,73885.04,0.0,-0.96403,5e-05,4.81939]
[1780172363195,27.63,73885.29,0.0,-0.96402,5e-05,4.81988]
[1780172368232,27.62,73882.13,0.0,-0.96418,5e-05,4.80279]
[1780172373269,27.62,73877.17,0.0,-0.96443,5e-05,4.77372]
[1780172378303,27.62,73872.93,0.0,-0.96463,5e-05,4.7515]
[1780172384345,27.62,73872.69,0.0,-0.96465,5e-05,4.74991]
[1780172389381,27.62,73872.25,0.0,-0.96467,5e-05,4.74732]
[1780172396609,27.62,73872.08,0.0,-0.96468,5e-05,4.74599]
[1780172402472,27.62,73871.37,0.0,-0.96472,5e-05,4.74194]
[1780172407507,27.62,73870.35,0.0,-0.96477,5e-05,4.73635]
[1780172412543,27.62,73869.63,0.0,-0.9648,5e-05,4.73232]
[1780172417584,27.62,73872.11,0.0,-0.96469,5e-05,4.74471]
[1780172422619,27.62,73873.94,0.0,-0.96461,5e-05,4.75368]
[1780172427654,27.62,73876.02,0.0,-0.96452,5e-05,4.76385]
[1780172432692,27.62,73875.89,0.0,-0.96455,5e-05,4.75966]
[1780172437898,27.61,73875.73,0.0,-0.96457,5e-05,4.75818]
[1780172443766,27.61,73875.61,0.0,-0.96458,5e-05,4.75682]
[1780172449809,27.61,73875.45,0.0,-0.96459,5e-05,4.7553]
[1780172454844,27.61,73874.68,0.0,-0.96463,5e-05,4.75079]
[1780172461896,27.61,73874.83,0.0,-0.96463,5e-05,4.75088]
[1780172466929,27.61,73874.9,0.0,-0.96463,5e-05,4.75076]
[1780172472972,27.61,73874.11,0.0,-0.96468,5e-05,4.74615]
[1780172478178,27.61,73873.51,0.0,-0.96471,5e-05,4.74266]
[1780172484049,27.61,73875.05,0.0,-0.96464,5e-05,4.75013]
[1780172496135,27.6,73874.1,0.0,-0.96471,5e-05,4.7414]
[1780172502176,27.6,73873.63,0.0,-0.96474,5e-05,4.73853]
[1780172504191,27.6,73864.87,0.0,-0.96514,5e-05,4.69339]
[1780172509225,27.6,73865.28,0.0,-0.96512,5e-05,4.69547]
[1780172516273,27.6,73869.16,0.0,-0.96495,5e-05,4.71516]
[1780172522319,27.6,73869.39,0.0,-0.96494,5e-05,4.71606]
[1780172527351,27.6,73870.5,0.0,-0.96489,5e-05,4.72153]
[1780172535406,27.6,73870.32,0.0,-0.9649,5e-05,4.72025]
[1780172541448,27.6,73869.53,0.0,-0.96493,5e-05,4.71663]
[1780172546485,27.6,73869.37,0.0,-0.96494,5e-05,4.71563]
[1780172551519,27.6,73869.63,0.0,-0.96495,5e-05,4.71395]
[1780172556555,27.6,73870.33,0.0,-0.96492,5e-05,4.71736]
[1780172562596,27.6,73870.41,0.0,-0.96492,5e-05,4.71755]
[1780172567630,27.6,73870.02,0.0,-0.96494,5e-05,4.71538]
[1780172576694,27.6,73869.95,0.0,-0.96495,5e-05,4.71464]
[1780172584750,27.6,73870.31,0.0,-0.96493,5e-05,4.71603]
[1780172588949,27.6,73874.4,0.0,-0.96475,5e-05,4.73677]
[1780172594819,27.6,73874.4,0.0,-0.96475,5e-05,4.73615]
[1780172599854,27.6,73874.17,0.0,-0.96477,5e-05,4.73448]
[1780172604891,27.6,73874.22,0.0,-0.96477,5e-05,4.73432]
[1780172610932,27.6,73874.46,0.0,-0.96476,5e-05,4.73505]
[1780172615971,27.59,73874.11,0.0,-0.9648,5e-05,4.72997]
[1780172622010,27.59,73872.87,0.0,-0.96487,5e-05,4.72313]
[1780172627045,27.59,73873.85,0.0,-0.96482,5e-05,4.72782]
[1780172633086,27.59,73873.24,0.0,-0.96486,5e-05,4.72429]
[1780172638123,27.59,73872.49,0.0,-0.96489,5e-05,4.72018]
[1780172646349,27.59,73872.13,0.0,-0.96491,5e-05,4.71799]
[1780172652223,27.59,73870.99,0.0,-0.96497,5e-05,4.71193]
[1780172658265,27.59,73871.14,0.0,-0.96496,5e-05,4.71255]
[1780172663301,27.59,73871.48,0.0,-0.96495,5e-05,4.71415]
[1780172669343,27.59,73872.36,0.0,-0.96491,5e-05,4.71841]
[1780172676560,27.59,73872.54,0.0,-0.96492,5e-05,4.71611]
[1780172682434,27.59,73872.63,0.0,-0.96492,5e-05,4.7163]
[1780172687469,27.59,73872.84,0.0,-0.96491,5e-05,4.71718]
[1780172696699,27.6,73872.95,0.0,-0.96487,5e-05,4.72168]
[1780172703582,27.6,73871.93,0.0,-0.96488,5e-05,4.72054]
[1780172708617,27.61,73871.96,0.0,-0.96485,5e-05,4.72409]
[1780172714659,27.62,73872.59,0.0,-0.96478,5e-05,4.73201]
[1780172722714,27.63,73873.01,0.0,-0.96471,5e-05,4.7394]
[1780172733791,27.64,73872.98,0.0,-0.96467,5e-05,4.74345]
[1780172744868,27.65,73872.82,0.0,-0.96461,5e-05,4.74962]
[1780172750917,27.66,73872.45,0.0,-0.9646,5e-05,4.75146]
[1780172757121,27.66,73872.02,0.0,-0.96458,5e-05,4.75293]
[1780172767191,27.67,73871.55,0.0,-0.96455,5e-05,4.75649]
[1780172773071,27.68,73869.89,0.0,-0.96461,5e-05,4.74996]
[1780172779113,27.68,73869.64,0.0,-0.96463,5e-05,4.74784]
[1780172784148,27.68,73870.05,0.0,-0.96461,5e-05,4.74929]
[1780172789183,27.67,73871.55,0.0,-0.96455,5e-05,4.7564]
[1780172794220,27.67,73872.09,0.0,-0.96455,5e-05,4.75564]
[1780172799256,27.67,73872.39,0.0,-0.96454,5e-05,4.75653]
[1780172804288,27.67,73870.31,0.0,-0.96465,5e-05,4.74518]
[1780172813352,27.67,73869.98,0.0,-0.96467,5e-05,4.74256]
[1780172824426,27.67,73870.09,0.0,-0.96467,5e-05,4.74204]
[1780172833492,27.67,73870.15,0.0,-0.96468,5e-05,4.74144]
[1780172842554,27.66,73870.25,0.0,-0.96468,5e-05,4.74107]
[1780172847590,27.66,73869.73,0.0,-0.96471,5e-05,4.73787]
[1780172852625,27.66,73870.17,0.0,-0.96472,5e-05,4.73671]
[1780172856814,27.66,73874.95,0.0,-0.9645,5e-05,4.76065]
[1780172863703,27.66,73874.28,0.0,-0.96454,5e-05,4.75623]
[1780172871758,27.66,73873.16,0.0,-0.9646,5e-05,4.74928]
[1780172876954,27.66,73872.95,0.0,-0.96462,5e-05,4.74738]
[1780172883843,27.66,73872.64,0.0,-0.96462,5e-05,4.74706]
[1780172890892,27.66,73873.38,0.0,-0.9646,5e-05,4.75005]
[1780172895928,27.66,73873.14,0.0,-0.96461,5e-05,4.74825]
[1780172904992,27.65,73872.68,0.0,-0.96464,5e-05,4.74495]
[1780172910029,27.65,73869.6,0.0,-0.96479,5e-05,4.72866]
[1780172915066,27.65,73867.66,0.0,-0.9649,5e-05,4.7155]
[1780172924128,27.65,73867.01,0.0,-0.96494,5e-05,4.71178]
[1780172929165,27.65,73867.95,0.0,-0.96489,5e-05,4.71637]
[1780172937377,27.65,73868.12,0.0,-0.96489,5e-05,4.71686]
[1780172944271,27.65,73871.18,0.0,-0.96475,5e-05,4.73219]
[1780172951318,27.65,73870.82,0.0,-0.96477,5e-05,4.72983]
[1780172957518,27.65,73870.82,0.0,-0.96478,5e-05,4.72936]
[1780172963401,27.65,73870.77,0.0,-0.96478,5e-05,4.72862]
[1780172973472,27.65,73870.8,0.0,-0.96481,5e-05,4.7252]
[1780172987567,27.64,73870.62,0.0,-0.96483,5e-05,4.72335]
[1780172997802,27.64,73870.63,0.0,-0.96483,5e-05,4.72274]
[1780173006704,27.64,73870.61,0.0,-0.96484,5e-05,4.72205]
[1780173012747,27.64,73867.48,0.0,-0.96498,5e-05,4.70572]
[1780173017943,27.64,73867.36,0.0,-0.96499,5e-05,4.70492]
[1780173024831,27.64,73867.32,0.0,-0.965,5e-05,4.70442]
[1780173032885,27.64,73867.41,0.0,-0.96502,5e-05,4.70163]
[1780173038084,27.64,73867.44,0.0,-0.96502,5e-05,4.70152]
[1780173043962,27.64,73855.21,0.0,-0.96558,5e-05,4.63891]
[1780173044971,27.64,73850.85,0.0,-0.96577,5e-05,4.61685]
[1780173048154,27.64,73848.22,0.0,-0.96589,4e-05,4.60391]
[1780173054033,27.64,73846.89,0.0,-0.96594,4e-05,4.59786]
[1780173062089,27.64,73844.29,0.0,-0.96605,4e-05,4.58578]
[1780173067124,27.64,73846.6,0.0,-0.96594,4e-05,4.59802]
[1780173072159,27.65,73847.38,0.0,-0.9659,4e-05,4.60243]
[1780173078365,27.65,73847.83,0.0,-0.96588,4e-05,4.60521]
[1780173080214,27.65,73853.6,0.0,-0.96561,5e-05,4.6346]
[1780173081221,27.65,73855.54,0.0,-0.96553,5e-05,4.64448]
[1780173085248,27.65,73850.35,0.0,-0.96576,5e-05,4.61824]
[1780173089278,27.65,73846.25,0.0,-0.96594,4e-05,4.59781]
[1780173091292,27.65,73840.74,0.0,-0.96621,4e-05,4.56749]
[1780173096327,27.65,73840.77,0.0,-0.9662,4e-05,4.56839]
[1780173102369,27.65,73842.81,0.0,-0.9661,4e-05,4.5795]
[1780173107404,27.65,73844.42,0.0,-0.96602,4e-05,4.58825]
[1780173114457,27.65,73845.36,0.0,-0.96597,4e-05,4.59379]
[1780173115460,27.65,73851.0,0.0,-0.96572,5e-05,4.62241]
[1780173116467,27.65,73854.87,0.0,-0.96554,5e-05,4.64211]
[1780173121502,27.65,73859.82,0.0,-0.96532,5e-05,4.66742]
[1780173126539,27.65,73859.32,0.0,-0.96534,5e-05,4.66488]
[1780173132579,27.65,73861.08,0.0,-0.96526,5e-05,4.67381]
[1780173137615,27.65,73859.18,0.0,-0.96535,5e-05,4.66402]
[1780173142650,27.65,73860.33,0.0,-0.96529,5e-05,4.66986]
[1780173147684,27.65,73857.97,0.0,-0.9654,5e-05,4.65778]
[1780173152720,27.65,73858.07,0.0,-0.96542,5e-05,4.65548]
[1780173158926,27.65,73858.63,0.0,-0.96539,5e-05,4.65839]
[1780173166820,27.65,73861.9,0.0,-0.96524,5e-05,4.67505]
[1780173171855,27.65,73863.86,0.0,-0.96515,5e-05,4.68502]
[1780173179066,27.65,73865.6,0.0,-0.96508,5e-05,4.69366]
[1780173185952,27.65,73865.94,0.0,-0.96506,5e-05,4.69513]
[1780173190987,27.65,73863.91,0.0,-0.96516,5e-05,4.68462]
[1780173196022,27.65,73863.93,0.0,-0.96516,5e-05,4.68464]
[1780173201059,27.65,73863.54,0.0,-0.96517,5e-05,4.68259]
[1780173206093,27.65,73864.95,0.0,-0.96511,5e-05,4.68974]
[1780173213142,27.65,73865.81,0.0,-0.96509,5e-05,4.69114]
[1780173219346,27.65,73866.14,0.0,-0.96508,5e-05,4.69271]
[1780173226235,27.65,73866.09,0.0,-0.96508,5e-05,4.69231]
[1780173232278,27.65,73862.86,0.0,-0.96523,5e-05,4.67573]
[1780173239486,27.65,73862.43,0.0,-0.96525,5e-05,4.67361]
[1780173246375,27.65,73862.43,0.0,-0.96525,5e-05,4.67369]
[1780173251413,27.65,73865.74,0.0,-0.9651,5e-05,4.69062]
[1780173256447,27.65,73865.71,0.0,-0.9651,5e-05,4.6904]
[1780173261482,27.65,73866.24,0.0,-0.96508,5e-05,4.69305]
[1780173267524,27.65,73863.81,0.0,-0.96519,5e-05,4.68063]
[1780173273567,27.65,73863.5,0.0,-0.96522,5e-05,4.67627]
[1780173278603,27.65,73864.52,0.0,-0.96517,5e-05,4.68154]
[1780173283637,27.65,73864.92,0.0,-0.96515,5e-05,4.68359]
[1780173289679,27.65,73864.2,0.0,-0.96519,5e-05,4.68]
[1780173294715,27.65,73864.47,0.0,-0.96517,5e-05,4.68149]
[1780173299750,27.65,73865.88,0.0,-0.96511,5e-05,4.6888]
[1780173304784,27.65,73866.26,0.0,-0.96509,5e-05,4.69084]
[1780173309820,27.65,73866.95,0.0,-0.96506,5e-05,4.69445]
[1780173312841,27.65,73851.54,0.0,-0.96576,5e-05,4.61603]
[1780173313849,27.65,73849.4,0.0,-0.96585,5e-05,4.60533]
[1780173316872,27.65,73844.25,0.0,-0.96608,4e-05,4.57983]
[1780173321903,27.65,73845.01,0.0,-0.96604,4e-05,4.58448]
[1780173330120,27.66,73841.82,0.0,-0.96617,4e-05,4.56975]
[1780173336001,27.66,73840.85,0.0,-0.96622,4e-05,4.5631]
[1780173346072,27.66,73840.14,0.0,-0.96624,4e-05,4.56133]
[1780173351106,27.66,73839.11,0.0,-0.96628,4e-05,4.55708]
[1780173356142,27.67,73838.58,0.0,-0.96629,4e-05,4.55533]
[1780173361179,27.67,73837.66,0.0,-0.96632,4e-05,4.55165]
[1780173366212,27.67,73841.1,0.0,-0.96616,4e-05,4.56977]
[1780173371247,27.67,73842.16,0.0,-0.96611,4e-05,4.57592]
[1780173376283,27.67,73842.85,0.0,-0.96607,4e-05,4.58018]
[1780173381321,27.67,73843.63,0.0,-0.96603,4e-05,4.58502]
[1780173386352,27.67,73844.05,0.0,-0.966,4e-05,4.58789]
[1780173394408,27.68,73845.2,0.0,-0.96596,4e-05,4.59208]
[1780173400612,27.68,73860.68,0.0,-0.96525,5e-05,4.67152]
[1780173402464,27.68,73866.67,0.0,-0.96497,5e-05,4.70235]
[1780173403473,27.68,73869.97,0.0,-0.96482,5e-05,4.71927]
[1780173408506,27.68,73866.8,0.0,-0.96497,5e-05,4.70286]
[1780173413541,27.68,73860.64,0.0,-0.96525,5e-05,4.67128]
[1780173419583,27.68,73862.33,0.0,-0.96517,5e-05,4.67995]
[1780173424618,27.68,73862.96,0.0,-0.96515,5e-05,4.68313]
[1780173427638,27.68,73868.54,0.0,-0.96489,5e-05,4.71158]
[1780173432674,27.68,73870.65,0.0,-0.9648,5e-05,4.72202]
[1780173437710,27.68,73878.45,0.0,-0.96444,5e-05,4.76169]
[1780173439722,27.68,73882.19,0.0,-0.96427,5e-05,4.7807]
[1780173444758,27.67,73882.48,0.0,-0.96426,5e-05,4.78122]
[1780173449793,27.67,73885.54,0.0,-0.96413,5e-05,4.79606]
[1780173450962,27.67,73879.59,0.0,-0.96441,5e-05,4.76502]
[1780173452813,27.67,73874.03,0.0,-0.96469,5e-05,4.73313]
[1780173453821,27.67,73872.23,0.0,-0.96478,5e-05,4.72377]
[1780173459863,27.67,73871.3,0.0,-0.96482,5e-05,4.71849]
[1780173464898,27.67,73868.98,0.0,-0.96493,5e-05,4.7062]
[1780173469932,27.67,73870.32,0.0,-0.96488,5e-05,4.7127]
[1780173474967,27.67,73870.76,0.0,-0.96486,5e-05,4.71451]
[1780173480012,27.67,73867.59,0.0,-0.96501,5e-05,4.69784]
[1780173486044,27.67,73866.72,0.0,-0.96505,5e-05,4.69305]
[1780173491244,27.67,73866.77,0.0,-0.96505,5e-05,4.69301]
[1780173496115,27.67,73861.74,0.0,-0.96528,5e-05,4.66699]
[1780173501314,27.67,73857.04,0.0,-0.9655,5e-05,4.64307]
[1780173507193,27.67,73861.37,0.0,-0.9653,5e-05,4.66506]
[1780173512227,27.67,73862.48,0.0,-0.96527,5e-05,4.66768]
[1780173518269,27.66,73863.89,0.0,-0.96521,5e-05,4.67457]
[1780173523305,27.66,73864.37,0.0,-0.96519,5e-05,4.67675]
[1780173528340,27.66,73862.32,0.0,-0.96529,5e-05,4.66606]
[1780173533375,27.66,73862.67,0.0,-0.96527,5e-05,4.66764]
[1780173541594,27.66,73866.14,0.0,-0.96512,5e-05,4.68476]
[1780173548486,27.66,73866.29,0.0,-0.96512,5e-05,4.6851]
[1780173550502,27.66,73860.62,0.0,-0.96538,5e-05,4.65602]
[1780173556544,27.66,73858.36,0.0,-0.96548,5e-05,4.6444]
[1780173558559,27.66,73853.34,0.0,-0.96571,5e-05,4.61895]
[1780173562583,27.66,73848.26,0.0,-0.96594,4e-05,4.59346]
[1780173567619,27.66,73847.3,0.0,-0.96598,4e-05,4.58899]
[1780173572654,27.66,73843.87,0.0,-0.96614,4e-05,4.56938]
[1780173581880,27.67,73843.98,0.0,-0.96613,4e-05,4.57091]
[1780173591950,27.67,73842.94,0.0,-0.96617,4e-05,4.56686]
[1780173598836,27.67,73843.48,0.0,-0.96614,4e-05,4.57043]
[1780173603896,27.67,73845.22,0.0,-0.96605,4e-05,4.57979]
[1780173608908,27.67,73845.44,0.0,-0.96604,4e-05,4.58151]
[1780173622161,27.67,73848.03,0.0,-0.96591,4e-05,4.59599]
[1780173632232,27.68,73849.28,0.0,-0.96586,5e-05,4.60039]
[1780173638114,27.68,73849.81,0.0,-0.96583,5e-05,4.60358]
[1780173644156,27.68,73848.55,0.0,-0.96589,4e-05,4.59778]
[1780173649190,27.68,73847.56,0.0,-0.96592,4e-05,4.59335]
[1780173656240,27.68,73847.26,0.0,-0.96593,4e-05,4.59276]
[1780173662442,27.68,73846.52,0.0,-0.96595,4e-05,4.58995]
[1780173672511,27.68,73848.15,0.0,-0.96587,4e-05,4.59973]
[1780173680408,27.69,73848.72,0.0,-0.96583,5e-05,4.60387]
[1780173686451,27.69,73848.48,0.0,-0.96583,5e-05,4.60358]
[1780173689472,27.69,73843.01,0.0,-0.96607,4e-05,4.57648]
[1780173691485,27.69,73842.75,0.0,-0.9661,4e-05,4.57277]
[1780173696563,27.69,73840.17,0.0,-0.96621,4e-05,4.56084]
[1780173702726,27.69,73839.64,0.0,-0.96622,4e-05,4.5596]
[1780173712795,27.7,73836.89,0.0,-0.96632,4e-05,4.54779]
[1780173718718,27.7,73839.82,0.0,-0.96618,4e-05,4.56354]
[1780173726777,27.7,73841.55,0.0,-0.9661,4e-05,4.57338]
[1780173732937,27.7,73843.48,0.0,-0.966,4e-05,4.58398]
[1780173738857,27.7,73844.29,0.0,-0.96596,4e-05,4.58897]
[1780173744901,27.71,73844.39,0.0,-0.96594,4e-05,4.59041]
[1780173750945,27.71,73845.26,0.0,-0.9659,4e-05,4.59575]
[1780173755980,27.71,73846.15,0.0,-0.96587,4e-05,4.59823]
[1780173762027,27.71,73843.83,0.0,-0.96596,4e-05,4.58765]
[1780173767061,27.71,73847.17,0.0,-0.9658,5e-05,4.60604]
[1780173772096,27.72,73847.31,0.0,-0.96578,5e-05,4.60754]
[1780173777131,27.72,73847.44,0.0,-0.96577,5e-05,4.609]
[1780173782165,27.72,73847.77,0.0,-0.96575,5e-05,4.61147]
[1780173787200,27.72,73847.82,0.0,-0.96573,5e-05,4.61323]
[1780173792236,27.72,73846.4,0.0,-0.96579,5e-05,4.60684]
[1780173797271,27.72,73846.65,0.0,-0.96577,5e-05,4.60891]
[1780173802307,27.73,73846.81,0.0,-0.96576,5e-05,4.6105]
[1780173808348,27.73,73847.39,0.0,-0.96572,5e-05,4.61435]
[1780173813509,27.73,73847.69,0.0,-0.96572,5e-05,4.61379]
[1780173822445,27.73,73846.9,0.0,-0.96575,5e-05,4.61118]
[1780173828489,27.73,73847.19,0.0,-0.96572,5e-05,4.61356]
[1780173833651,27.73,73847.58,0.0,-0.9657,5e-05,4.61627]
[1780173843719,27.74,73847.88,0.0,-0.96567,5e-05,4.61923]
[1780173849642,27.74,73848.15,0.0,-0.96565,5e-05,4.62145]
[1780173856824,27.74,73845.83,0.0,-0.96575,5e-05,4.61085]
[1780173862729,27.74,73843.15,0.0,-0.96586,4e-05,4.59802]
[1780173866892,27.74,73837.05,0.0,-0.96613,4e-05,4.56807]
[1780173873809,27.74,73835.0,0.0,-0.96623,4e-05,4.55604]
[1780173880864,27.75,73835.2,0.0,-0.96621,4e-05,4.5582]
[1780173887040,27.75,73834.72,0.0,-0.96622,4e-05,4.55687]
[1780173892958,27.75,73836.39,0.0,-0.96614,4e-05,4.56605]
[1780173897993,27.75,73836.08,0.0,-0.96615,4e-05,4.56513]
[1780173903028,27.75,73835.8,0.0,-0.96616,4e-05,4.56437]
[1780173908065,27.75,73835.13,0.0,-0.96618,4e-05,4.56163]
[1780173915116,27.75,73834.76,0.0,-0.96619,4e-05,4.56067]
[1780173924179,27.76,73837.01,0.0,-0.96608,4e-05,4.57294]
[1780173931228,27.76,73836.06,0.0,-0.96613,4e-05,4.56615]
[1780173936263,27.76,73835.62,0.0,-0.96615,4e-05,4.56453]
[1780173941297,27.76,73835.21,0.0,-0.96616,4e-05,4.56306]
[1780173946332,27.76,73833.18,0.0,-0.96625,4e-05,4.55352]
[1780173953381,27.76,73834.81,0.0,-0.96617,4e-05,4.56252]
[1780173959423,27.76,73835.13,0.0,-0.96615,4e-05,4.56483]
[1780173964459,27.77,73837.33,0.0,-0.96604,4e-05,4.57647]
[1780173969494,27.77,73838.15,0.0,-0.966,4e-05,4.58121]
[1780173976664,27.77,73839.76,0.0,-0.96592,4e-05,4.59014]
[1780173982584,27.77,73842.48,0.0,-0.96579,4e-05,4.60453]
[1780173987621,27.77,73842.85,0.0,-0.96577,4e-05,4.60691]
[1780173992655,27.77,73841.34,0.0,-0.96585,4e-05,4.597]
[1780173997690,27.77,73840.42,0.0,-0.96589,4e-05,4.5929]
[1780174006875,27.77,73840.25,0.0,-0.96589,4e-05,4.593]
[1780174012799,27.77,73838.4,0.0,-0.96597,4e-05,4.58434]
[1780174017830,27.78,73833.63,0.0,-0.96617,4e-05,4.56094]
[1780174022865,27.78,73834.72,0.0,-0.96612,4e-05,4.56703]
[1780174029913,27.78,73834.18,0.0,-0.96614,4e-05,4.56518]
[1780174037086,27.78,73833.9,0.0,-0.96614,4e-05,4.56473]
[1780174043005,27.78,73833.9,0.0,-0.96613,4e-05,4.56543]
[1780174052070,27.78,73833.82,0.0,-0.96615,4e-05,4.56322]
[1780174057226,27.78,73834.1,0.0,-0.96613,4e-05,4.56517]
[1780174065161,27.79,73834.16,0.0,-0.96612,4e-05,4.56633]
[1780174072216,27.79,73834.18,0.0,-0.96611,4e-05,4.56716]
[1780174077366,27.79,73834.77,0.0,-0.96608,4e-05,4.57063]
[1780174083295,27.79,73834.87,0.0,-0.96607,4e-05,4.57174]
[1780174092359,27.79,73834.8,0.0,-0.96607,4e-05,4.57223]
[1780174097506,27.79,73833.18,0.0,-0.96614,4e-05,4.56462]
[1780174103437,27.79,73832.88,0.0,-0.96614,4e-05,4.56373]
[1780174108472,27.79,73832.41,0.0,-0.96616,4e-05,4.5619]
[1780174114515,27.79,73832.98,0.0,-0.96615,4e-05,4.56253]
[1780174120557,27.8,73833.58,0.0,-0.96612,4e-05,4.56611]
[1780174126598,27.8,73834.28,0.0,-0.96608,4e-05,4.57016]
[1780174135662,27.8,73834.19,0.0,-0.96608,4e-05,4.57046]
[1780174140699,27.8,73839.69,0.0,-0.96583,4e-05,4.59837]
[1780174143717,27.8,73846.06,0.0,-0.96554,5e-05,4.6306]
[1780174153787,27.8,73847.75,0.0,-0.96546,5e-05,4.63911]
[1780174158822,27.8,73847.61,0.0,-0.96547,5e-05,4.63841]
[1780174159830,27.8,73841.04,0.0,-0.96577,4e-05,4.60525]
[1780174160839,27.8,73838.09,0.0,-0.9659,4e-05,4.59047]
[1780174166879,27.8,73835.78,0.0,-0.966,4e-05,4.57943]
[1780174171913,27.8,73835.37,0.0,-0.96603,4e-05,4.57503]
[1780174174934,27.8,73841.91,0.0,-0.96574,5e-05,4.60814]
[1780174186012,27.8,73840.96,0.0,-0.96577,4e-05,4.60378]
[1780174197089,27.8,73840.7,0.0,-0.96578,4e-05,4.603]
[1780174202129,27.8,73838.74,0.0,-0.96587,4e-05,4.59342]
[1780174208284,27.8,73837.55,0.0,-0.96592,4e-05,4.58791]
[1780174212196,27.8,73828.5,0.0,-0.96632,4e-05,4.54296]
[1780174217232,27.81,73832.09,0.0,-0.96615,4e-05,4.56159]
[1780174222267,27.81,73833.23,0.0,-0.9661,4e-05,4.56775]
[1780174228425,27.81,73833.44,0.0,-0.96608,4e-05,4.56933]
[1780174235359,27.81,73833.35,0.0,-0.9661,4e-05,4.56667]
[1780174238508,27.81,73826.41,0.0,-0.96641,4e-05,4.5323]
[1780174240394,27.81,73825.66,0.0,-0.96644,4e-05,4.52881]
[1780174245428,27.81,73827.18,0.0,-0.96636,4e-05,4.53716]
[1780174250462,27.81,73830.01,0.0,-0.96623,4e-05,4.55204]
[1780174251470,27.81,73837.34,0.0,-0.9659,4e-05,4.58888]
[1780174253483,27.81,73837.69,0.0,-0.96588,4e-05,4.59081]
[1780174258519,27.81,73837.7,0.0,-0.96588,4e-05,4.5913]
[1780174263560,27.81,73837.27,0.0,-0.96589,4e-05,4.5896]
[1780174268720,27.82,73837.14,0.0,-0.9659,4e-05,4.58942]
[1780174274634,27.82,73837.14,0.0,-0.96589,4e-05,4.58998]
[1780174279668,27.82,73836.75,0.0,-0.9659,4e-05,4.58846]
[1780174284703,27.82,73832.07,0.0,-0.96611,4e-05,4.56545]
[1780174289740,27.82,73832.24,0.0,-0.9661,4e-05,4.56685]
[1780174294774,27.82,73833.49,0.0,-0.96606,4e-05,4.57079]
[1780174300815,27.82,73833.71,0.0,-0.96604,4e-05,4.57251]
[1780174305850,27.82,73833.4,0.0,-0.96605,4e-05,4.5715]
[1780174310886,27.82,73833.15,0.0,-0.96606,4e-05,4.57078]
[1780174313907,27.82,73839.21,0.0,-0.96578,4e-05,4.60144]
[1780174315921,27.82,73844.26,0.0,-0.96555,5e-05,4.62696]
[1780174320956,27.82,73848.64,0.0,-0.96536,5e-05,4.64912]
[1780174323978,27.82,73858.77,0.0,-0.9649,5e-05,4.70051]
[1780174325992,27.82,73860.77,0.0,-0.96481,5e-05,4.71049]
[1780174331026,27.82,73859.54,0.0,-0.96487,5e-05,4.70365]
[1780174336062,27.82,73860.51,0.0,-0.96483,5e-05,4.70806]
[1780174341098,27.82,73861.93,0.0,-0.96477,5e-05,4.71476]
[1780174342107,27.82,73855.55,0.0,-0.96506,5e-05,4.68209]
[1780174343113,27.82,73856.57,0.0,-0.96501,5e-05,4.68722]
[1780174349283,27.82,73858.54,0.0,-0.96493,5e-05,4.69677]
[1780174355199,27.82,73858.53,0.0,-0.96495,5e-05,4.6935]
[1780174360233,27.82,73861.93,0.0,-0.9648,5e-05,4.71048]
[1780174365269,27.82,73860.19,0.0,-0.96488,5e-05,4.70127]
[1780174370306,27.82,73860.79,0.0,-0.96486,5e-05,4.70412]
[1780174375354,27.82,73861.33,0.0,-0.96483,5e-05,4.70741]
[1780174376353,27.82,73866.94,0.0,-0.96457,5e-05,4.7361]
[1780174377356,27.82,73882.61,0.0,-0.96384,5e-05,4.81691]
[1780174378364,27.82,73889.05,0.0,-0.96354,5e-05,4.8502]
[1780174379498,27.82,73888.62,0.0,-0.96356,5e-05,4.8474]
[1780174385414,27.81,73889.15,0.0,-0.96355,5e-05,4.8485]
[1780174389570,27.81,73880.16,0.0,-0.96399,5e-05,4.80067]
[1780174391456,27.81,73878.29,0.0,-0.96408,5e-05,4.79054]
[1780174396491,27.81,73872.81,0.0,-0.96434,5e-05,4.76143]
[1780174399640,27.81,73867.26,0.0,-0.9646,5e-05,4.73247]
[1780174405555,27.81,73864.78,0.0,-0.96472,5e-05,4.71909]
[1780174410590,27.81,73863.36,0.0,-0.96479,5e-05,4.71132]
[1780174415627,27.81,73862.95,0.0,-0.96484,5e-05,4.70587]
[1780174421669,27.8,73861.34,0.0,-0.96492,5e-05,4.69701]
[1780174426704,27.8,73862.79,0.0,-0.96485,5e-05,4.70385]
[1780174431739,27.8,73864.58,0.0,-0.96478,5e-05,4.71238]
[1780174437781,27.8,73865.34,0.0,-0.96475,5e-05,4.71547]
[1780174442817,27.8,73869.1,0.0,-0.96458,5e-05,4.73405]
[1780174447851,27.8,73871.33,0.0,-0.96449,5e-05,4.74462]
[1780174453893,27.8,73871.69,0.0,-0.96448,5e-05,4.74534]
[1780174460065,27.79,73869.44,0.0,-0.9646,5e-05,4.73274]
[1780174465977,27.79,73869.76,0.0,-0.96459,5e-05,4.73342]
[1780174472019,27.79,73869.92,0.0,-0.96461,5e-05,4.73046]
[1780174477055,27.79,73869.84,0.0,-0.96462,5e-05,4.72935]
[1780174484103,27.79,73869.84,0.0,-0.96463,5e-05,4.72845]
[1780174489138,27.79,73869.84,0.0,-0.96463,5e-05,4.72784]
[1780174494173,27.79,73871.17,0.0,-0.96458,5e-05,4.73406]
[1780174499208,27.78,73873.7,0.0,-0.96447,5e-05,4.74638]
[1780174504243,27.78,73870.61,0.0,-0.96462,5e-05,4.72973]
[1780174509279,27.78,73870.63,0.0,-0.96462,5e-05,4.72911]
[1780174514313,27.78,73870.69,0.0,-0.96463,5e-05,4.72868]
[1780174519348,27.78,73871.07,0.0,-0.96462,5e-05,4.72984]
[1780174524383,27.78,73871.32,0.0,-0.96461,5e-05,4.73031]
[1780174530558,27.78,73870.54,0.0,-0.96466,5e-05,4.72516]
[1780174536468,27.77,73870.46,0.0,-0.96469,5e-05,4.72107]
[1780174541505,27.77,73870.64,0.0,-0.96469,5e-05,4.72102]
[1780174546541,27.77,73869.08,0.0,-0.96477,5e-05,4.71225]
[1780174553586,27.77,73865.32,0.0,-0.96495,5e-05,4.69219]
[1780174560770,27.77,73864.51,0.0,-0.96499,5e-05,4.6874]
[1780174566677,27.77,73863.09,0.0,-0.96506,5e-05,4.67966]
[1780174571713,27.77,73858.92,0.0,-0.96526,5e-05,4.65808]
[1780174579769,27.77,73858.33,0.0,-0.96529,5e-05,4.65464]
[1780174584804,27.77,73856.55,0.0,-0.96537,5e-05,4.64527]
[1780174589839,27.76,73857.34,0.0,-0.96534,5e-05,4.64892]
[1780174594873,27.76,73858.66,0.0,-0.9653,5e-05,4.65242]
[1780174599909,27.76,73859.57,0.0,-0.96526,5e-05,4.65667]
[1780174608972,27.76,73861.49,0.0,-0.96518,5e-05,4.66571]
[1780174616020,27.76,73863.01,0.0,-0.96512,5e-05,4.67283]
[1780174621193,27.76,73865.17,0.0,-0.96502,5e-05,4.68336]
[1780174627097,27.76,73865.65,0.0,-0.96501,5e-05,4.68521]
[1780174632133,27.76,73864.34,0.0,-0.96507,5e-05,4.67805]
[1780174637168,27.76,73863.92,0.0,-0.9651,5e-05,4.67547]
[1780174643210,27.76,73863.54,0.0,-0.96512,5e-05,4.67298]
[1780174648245,27.76,73864.24,0.0,-0.96509,5e-05,4.67608]
[1780174653280,27.75,73865.07,0.0,-0.96508,5e-05,4.67699]
[1780174659322,27.75,73865.24,0.0,-0.96507,5e-05,4.67732]
[1780174664356,27.75,73866.3,0.0,-0.96503,5e-05,4.68227]
[1780174671557,27.75,73866.92,0.0,-0.96501,5e-05,4.68476]
[1780174677447,27.75,73867.37,0.0,-0.96499,5e-05,4.68647]
[1780174683489,27.75,73867.45,0.0,-0.96499,5e-05,4.68631]
[1780174685504,27.75,73873.74,0.0,-0.96471,5e-05,4.71831]
[1780174691696,27.75,73875.59,0.0,-0.96463,5e-05,4.72679]
[1780174698595,27.75,73875.1,0.0,-0.96465,5e-05,4.72419]
[1780174703632,27.75,73874.65,0.0,-0.96468,5e-05,4.72132]
[1780174711836,27.75,73873.53,0.0,-0.96476,5e-05,4.71199]
[1780174721906,27.74,73872.57,0.0,-0.96481,5e-05,4.70653]
[1780174729812,27.74,73872.45,0.0,-0.96481,5e-05,4.70568]
[1780174735854,27.74,73872.16,0.0,-0.96483,5e-05,4.704]
[1780174742051,27.74,73871.62,0.0,-0.96486,5e-05,4.70105]
[1780174752121,27.74,73871.42,0.0,-0.96487,5e-05,4.69972]
[1780174758009,27.74,73871.21,0.0,-0.96488,5e-05,4.69846]
[1780174763044,27.74,73869.06,0.0,-0.96498,5e-05,4.6873]
[1780174770093,27.74,73871.23,0.0,-0.96488,5e-05,4.69808]
[1780174776134,27.74,73871.42,0.0,-0.9649,5e-05,4.69583]
[1780174782332,27.74,73869.77,0.0,-0.96498,5e-05,4.68707]
[1780174789226,27.74,73870.49,0.0,-0.96495,5e-05,4.69032]
[1780174792402,27.74,73876.72,0.0,-0.96466,5e-05,4.72204]
[1780174795268,27.74,73882.26,0.0,-0.96441,5e-05,4.7502]
[1780174799296,27.74,73886.82,0.0,-0.9642,5e-05,4.77306]
[1780174802320,27.74,73893.58,0.0,-0.96389,5e-05,4.80756]
[1780174804330,27.74,73895.31,0.0,-0.96381,5e-05,4.81604]
[1780174813397,27.73,73894.61,0.0,-0.96387,5e-05,4.81006]
[1780174818432,27.73,73890.98,0.0,-0.96405,5e-05,4.7899]
[1780174823467,27.73,73889.43,0.0,-0.96413,5e-05,4.7806]
[1780174831523,27.72,73887.28,0.0,-0.96427,5e-05,4.76469]
[1780174832685,27.72,73878.73,0.0,-0.96467,5e-05,4.72037]
[1780174836558,27.72,73877.86,0.0,-0.96472,5e-05,4.71529]
[1780174842755,27.72,73877.57,0.0,-0.96474,5e-05,4.71298]
[1780174848642,27.72,73877.98,0.0,-0.96473,5e-05,4.71424]
[1780174853678,27.72,73877.78,0.0,-0.96474,5e-05,4.71251]
[1780174858714,27.72,73880.94,0.0,-0.9646,5e-05,4.72796]
[1780174864756,27.71,73881.1,0.0,-0.9646,5e-05,4.7278]
[1780174870798,27.71,73879.81,0.0,-0.96467,5e-05,4.72021]
[1780174876841,27.71,73880.01,0.0,-0.96467,5e-05,4.72031]
[1780174882030,27.71,73876.13,0.0,-0.96486,5e-05,4.69946]
[1780174887917,27.71,73879.0,0.0,-0.96473,5e-05,4.71342]
[1780174895973,27.71,73883.19,0.0,-0.96457,5e-05,4.7307]
[1780174901010,27.7,73883.1,0.0,-0.96459,5e-05,4.72941]
[1780174906045,27.7,73881.7,0.0,-0.96466,5e-05,4.72153]
[1780174911079,27.7,73881.37,0.0,-0.96468,5e-05,4.71912]
[1780174920143,27.7,73881.44,0.0,-0.96469,5e-05,4.71825]
[1780174927194,27.7,73877.76,0.0,-0.96486,5e-05,4.69854]
[1780174932383,27.7,73874.84,0.0,-0.965,5e-05,4.68309]
[1780174938272,27.7,73876.0,0.0,-0.96495,5e-05,4.68858]
[1780174943310,27.7,73877.21,0.0,-0.9649,5e-05,4.69443]
[1780174948342,27.7,73878.72,0.0,-0.96483,5e-05,4.70182]
[1780174957403,27.69,73879.4,0.0,-0.96483,5e-05,4.70182]
[1780174962593,27.69,73881.55,0.0,-0.96473,5e-05,4.71257]
[1780174969489,27.69,73881.6,0.0,-0.96473,5e-05,4.71227]
[1780174974524,27.69,73881.52,0.0,-0.96474,5e-05,4.71142]
[1780174980567,27.69,73883.12,0.0,-0.96467,5e-05,4.71909]
[1780174987618,27.69,73884.61,0.0,-0.9646,5e-05,4.72678]
[1780174992806,27.69,73884.84,0.0,-0.9646,5e-05,4.72745]
[1780175002876,27.69,73884.75,0.0,-0.96461,5e-05,4.72595]
[1780175008770,27.69,73885.04,0.0,-0.9646,5e-05,4.72686]
[1780175018834,27.69,73884.8,0.0,-0.96464,5e-05,4.7218]
[1780175028906,27.68,73883.44,0.0,-0.96471,5e-05,4.71392]
[1780175034952,27.68,73882.54,0.0,-0.96476,5e-05,4.70876]
[1780175043157,27.68,73882.96,0.0,-0.96475,5e-05,4.71006]
[1780175053226,27.68,73882.85,0.0,-0.96476,5e-05,4.70858]
[1780175061135,27.68,73883.78,0.0,-0.96473,5e-05,4.71265]
[1780175067178,27.68,73884.31,0.0,-0.96471,5e-05,4.71494]
[1780175073368,27.68,73885.15,0.0,-0.96469,5e-05,4.71604]
[1780175079261,27.68,73885.71,0.0,-0.96467,5e-05,4.71865]
[1780175085303,27.68,73886.07,0.0,-0.96465,5e-05,4.72031]
[1780175093509,27.68,73886.64,0.0,-0.96463,5e-05,4.72301]
[1780175099405,27.68,73886.89,0.0,-0.96462,5e-05,4.72414]
[1780175100411,27.68,73880.66,0.0,-0.96491,5e-05,4.69208]
[1780175101565,27.68,73881.23,0.0,-0.96488,5e-05,4.69502]
[1780175103434,27.68,73934.9,0.0,-0.96233,5e-05,4.9761]
[1780175104440,27.67,73933.27,0.0,-0.96241,5e-05,4.96696]
[1780175109474,27.67,73879.66,0.0,-0.96495,5e-05,4.68667]
[1780175111635,27.68,73875.17,0.0,-0.96515,5e-05,4.66525]
[1780175117532,27.68,73876.51,0.0,-0.96508,5e-05,4.67252]
[1780175123573,27.68,73876.16,0.0,-0.9651,5e-05,4.67098]
[1780175131775,27.68,73876.6,0.0,-0.96509,5e-05,4.67057]
[1780175139688,27.68,73876.48,0.0,-0.9651,5e-05,4.67003]
[1780175146736,27.69,73878.68,0.0,-0.96496,5e-05,4.68553]
[1780175151915,27.69,73882.51,0.0,-0.96476,5e-05,4.70722]
[1780175159825,27.69,73882.51,0.0,-0.96477,5e-05,4.70695]
[1780175164862,27.69,73883.67,0.0,-0.96471,5e-05,4.71271]
[1780175170903,27.69,73884.45,0.0,-0.96468,5e-05,4.71638]
[1780175177953,27.69,73882.95,0.0,-0.96475,5e-05,4.70822]
[1780175182990,27.69,73880.16,0.0,-0.96489,5e-05,4.69359]
[1780175188023,27.69,73878.67,0.0,-0.96496,5e-05,4.68566]
[1780175193060,27.69,73878.05,0.0,-0.96501,5e-05,4.67933]
[1780175202269,27.69,73877.72,0.0,-0.96502,5e-05,4.67849]
[1780175208172,27.69,73879.22,0.0,-0.96492,5e-05,4.68947]
[1780175214217,27.69,73879.65,0.0,-0.96489,5e-05,4.69196]
[1780175221267,27.69,73880.62,0.0,-0.96485,5e-05,4.69648]
[1780175226298,27.69,73882.82,0.0,-0.96476,5e-05,4.70742]
[1780175232478,27.69,73882.79,0.0,-0.96476,5e-05,4.70682]
[1780175238382,27.69,73883.56,0.0,-0.96473,5e-05,4.71033]
[1780175243417,27.69,73884.15,0.0,-0.96471,5e-05,4.71299]
[1780175248454,27.69,73888.18,0.0,-0.96452,5e-05,4.73333]
[1780175251474,27.69,73882.89,0.0,-0.96479,5e-05,4.70296]
[1780175256509,27.69,73884.44,0.0,-0.96472,5e-05,4.71064]
[1780175262690,27.69,73886.84,0.0,-0.96461,5e-05,4.72254]
[1780175268594,27.69,73886.08,0.0,-0.96465,5e-05,4.7181]
[1780175275643,27.69,73885.58,0.0,-0.96468,5e-05,4.71496]
[1780175282830,27.69,73884.84,0.0,-0.96472,5e-05,4.71059]
[1780175288733,27.68,73884.6,0.0,-0.96474,5e-05,4.70887]
[1780175297797,27.68,73884.01,0.0,-0.96477,5e-05,4.70515]
[1780175302831,27.68,73884.47,0.0,-0.96475,5e-05,4.70713]
[1780175307869,27.68,73883.96,0.0,-0.96478,5e-05,4.70411]
[1780175312904,27.68,73883.86,0.0,-0.96481,5e-05,4.70033]
[1780175317939,27.68,73881.43,0.0,-0.96492,5e-05,4.68754]
[1780175322973,27.68,73881.41,0.0,-0.96493,5e-05,4.68719]
[1780175328009,27.68,73880.51,0.0,-0.96497,5e-05,4.68234]
[1780175333181,27.68,73879.71,0.0,-0.96501,5e-05,4.678]
[1780175339089,27.68,73878.53,0.0,-0.96507,5e-05,4.67166]
[1780175344122,27.68,73878.68,0.0,-0.96506,5e-05,4.67219]
[1780175351176,27.68,73878.33,0.0,-0.96508,5e-05,4.67004]
[1780175360240,27.68,73877.82,0.0,-0.96511,5e-05,4.66697]
[1780175365277,27.68,73877.6,0.0,-0.96512,5e-05,4.66559]
[1780175370311,27.68,73878.39,0.0,-0.96509,5e-05,4.66935]
[1780175375346,27.68,73878.69,0.0,-0.9651,5e-05,4.66771]
[1780175382394,27.67,73878.88,0.0,-0.96509,5e-05,4.66821]
[1780175387438,27.67,73879.23,0.0,-0.96508,5e-05,4.66978]
[1780175393605,27.67,73879.62,0.0,-0.96506,5e-05,4.6714]
[1780175399514,27.67,73879.72,0.0,-0.96506,5e-05,4.67157]
[1780175404549,27.67,73880.55,0.0,-0.96503,5e-05,4.67551]
[1780175409586,27.67,73880.75,0.0,-0.96502,5e-05,4.67622]
[1780175417640,27.67,73880.6,0.0,-0.96503,5e-05,4.67496]
[1780175422676,27.67,73880.35,0.0,-0.96505,5e-05,4.67338]
[1780175431738,27.67,73880.39,0.0,-0.96507,5e-05,4.67019]
[1780175436772,27.67,73880.2,0.0,-0.96508,5e-05,4.66896]
[1780175441809,27.67,73880.18,0.0,-0.96508,5e-05,4.6686]
[1780175447850,27.67,73880.11,0.0,-0.96509,5e-05,4.66795]
[1780175452886,27.67,73880.19,0.0,-0.96509,5e-05,4.66812]
[1780175464095,27.67,73880.17,0.0,-0.96509,5e-05,4.66749]
[1780175471012,27.67,73880.12,0.0,-0.9651,5e-05,4.66691]
[1780175477060,27.67,73879.92,0.0,-0.96511,5e-05,4.66562]
[1780175483101,27.67,73879.58,0.0,-0.96513,5e-05,4.66362]
[1780175488137,27.66,73878.84,0.0,-0.96516,5e-05,4.65963]
[1780175494319,27.66,73878.2,0.0,-0.96522,5e-05,4.65327]
[1780175501227,27.66,73878.1,0.0,-0.96522,5e-05,4.65252]
[1780175506262,27.66,73874.23,0.0,-0.9654,5e-05,4.63271]
[1780175511298,27.66,73875.37,0.0,-0.96535,5e-05,4.6385]
[1780175516333,27.66,73873.28,0.0,-0.96544,5e-05,4.62785]
[1780175521370,27.66,73873.84,0.0,-0.96542,5e-05,4.6307]
[1780175527410,27.66,73874.21,0.0,-0.9654,5e-05,4.63255]
[1780175534599,27.66,73874.23,0.0,-0.9654,5e-05,4.6326]
[1780175540499,27.66,73874.23,0.0,-0.9654,5e-05,4.63256]
[1780175545538,27.66,73874.67,0.0,-0.96538,5e-05,4.63478]
[1780175552586,27.66,73874.81,0.0,-0.9654,5e-05,4.6326]
[1780175562656,27.66,73875.04,0.0,-0.96539,5e-05,4.63373]
[1780175568698,27.66,73875.17,0.0,-0.96538,5e-05,4.63437]
[1780175574885,27.66,73875.19,0.0,-0.96538,5e-05,4.63449]
[1780175580786,27.66,73875.71,0.0,-0.96535,5e-05,4.63717]
[1780175586830,27.66,73873.34,0.0,-0.96546,5e-05,4.62525]
[1780175591864,27.66,73877.78,0.0,-0.96526,5e-05,4.64791]
[1780175599921,27.67,73882.7,0.0,-0.96503,5e-05,4.67371]
[1780175605099,27.67,73881.84,0.0,-0.96507,5e-05,4.66932]
[1780175610997,27.67,73881.56,0.0,-0.96508,5e-05,4.66793]
[1780175616033,27.67,73881.54,0.0,-0.9651,5e-05,4.66502]
[1780175621067,27.67,73881.21,0.0,-0.96511,5e-05,4.6634]
[1780175626103,27.67,73878.92,0.0,-0.96522,5e-05,4.65182]
[1780175631138,27.67,73876.14,0.0,-0.96534,5e-05,4.63778]
[1780175637180,27.67,73877.96,0.0,-0.96526,5e-05,4.64724]
[1780175646243,27.67,73876.62,0.0,-0.96532,5e-05,4.64058]
[1780175651278,27.67,73873.22,0.0,-0.96547,5e-05,4.62346]
[1780175658327,27.67,73870.35,0.0,-0.9656,5e-05,4.60928]
[1780175663364,27.67,73871.48,0.0,-0.96555,5e-05,4.61534]
[1780175668397,27.67,73868.49,0.0,-0.96568,5e-05,4.60057]
[1780175675593,27.67,73866.77,0.0,-0.96577,5e-05,4.5897]
[1780175681488,27.67,73868.0,0.0,-0.96571,5e-05,4.59652]
[1780175686523,27.67,73869.68,0.0,-0.96563,5e-05,4.60544]
[1780175689544,27.67,73874.75,0.0,-0.96539,5e-05,4.63141]
[1780175691560,27.67,73878.47,0.0,-0.96522,5e-05,4.65043]
[1780175694580,27.67,73883.34,0.0,-0.965,5e-05,4.67531]
[1780175695736,27.67,73889.85,0.0,-0.9647,5e-05,4.70872]
[1780175697601,27.67,73892.39,0.0,-0.96458,5e-05,4.72168]
[1780175702636,27.67,73893.96,0.0,-0.96451,5e-05,4.72927]
[1780175707671,27.67,73892.87,0.0,-0.96457,5e-05,4.72313]
[1780175715876,27.67,73892.14,0.0,-0.96461,5e-05,4.71861]
[1780175721770,27.67,73890.54,0.0,-0.96469,5e-05,4.70999]
[1780175727812,27.67,73887.5,0.0,-0.96483,5e-05,4.69394]
[1780175734860,27.67,73887.02,0.0,-0.96488,5e-05,4.68824]
[1780175746089,27.67,73886.61,0.0,-0.9649,5e-05,4.68565]
[1780175752987,27.67,73886.04,0.0,-0.96493,5e-05,4.68244]
[1780175763066,27.66,73885.64,0.0,-0.96495,5e-05,4.68002]
[1780175764074,27.66,73878.93,0.0,-0.96526,5e-05,4.64566]
[1780175765083,27.66,73877.58,0.0,-0.96532,5e-05,4.6388]
[1780175770111,27.66,73877.75,0.0,-0.96531,5e-05,4.63978]
[1780175776306,27.67,73877.83,0.0,-0.96531,5e-05,4.64029]
[1780175781187,27.67,73882.96,0.0,-0.96507,5e-05,4.66648]
[1780175785219,27.66,73888.07,0.0,-0.96484,5e-05,4.69251]
[1780175790250,27.66,73891.42,0.0,-0.96469,5e-05,4.70933]
[1780175796447,27.66,73891.87,0.0,-0.96469,5e-05,4.70829]
[1780175802335,27.66,73891.86,0.0,-0.9647,5e-05,4.70781]
[1780175816430,27.66,73891.93,0.0,-0.9647,5e-05,4.70729]
[1780175823481,27.66,73892.02,0.0,-0.9647,5e-05,4.70737]
[1780175833551,27.66,73891.98,0.0,-0.96471,5e-05,4.70668]
[1780175843622,27.66,73892.13,0.0,-0.9647,5e-05,4.70701]
[1780175848657,27.66,73892.2,0.0,-0.9647,5e-05,4.70716]
[1780175853690,27.66,73892.17,0.0,-0.96473,5e-05,4.70393]
[1780175858726,27.66,73891.78,0.0,-0.96475,5e-05,4.70174]
[1780175866938,27.66,73891.84,0.0,-0.96474,5e-05,4.70178]
[1780175872825,27.66,73892.24,0.0,-0.96473,5e-05,4.70369]
[1780175883901,27.66,73892.54,0.0,-0.96472,5e-05,4.70487]
[1780175889943,27.66,73892.31,0.0,-0.96473,5e-05,4.70347]
[1780175894979,27.66,73892.31,0.0,-0.96473,5e-05,4.70333]
[1780175900016,27.66,73892.14,0.0,-0.96474,5e-05,4.7023]
[1780175905051,27.65,73893.05,0.0,-0.9647,5e-05,4.70684]
[1780175910087,27.65,73892.91,0.0,-0.96471,5e-05,4.70595]
[1780175917290,27.65,73892.34,0.0,-0.96476,5e-05,4.69994]
[1780175924191,27.65,73893.24,0.0,-0.96472,5e-05,4.70437]
[1780175937430,27.65,73892.85,0.0,-0.96474,5e-05,4.70199]
[1780175943322,27.65,73891.75,0.0,-0.96479,5e-05,4.69619]
[1780175948358,27.65,73891.62,0.0,-0.9648,5e-05,4.69544]
[1780175954401,27.65,73888.68,0.0,-0.96493,5e-05,4.68031]
[1780175961451,27.65,73888.17,0.0,-0.96496,5e-05,4.67764]
[1780175966485,27.65,73886.37,0.0,-0.96504,5e-05,4.66833]
[1780175971520,27.65,73885.21,0.0,-0.96512,5e-05,4.65942]
[1780175976556,27.65,73884.18,0.0,-0.96516,5e-05,4.65408]
[1780175982599,27.65,73881.93,0.0,-0.96527,5e-05,4.64254]
[1780175987791,27.65,73882.29,0.0,-0.96525,5e-05,4.6444]
[1780175993675,27.65,73881.68,0.0,-0.96528,5e-05,4.64131]
[1780175998710,27.65,73881.89,0.0,-0.96527,5e-05,4.64243]
[1780176003746,27.65,73880.87,0.0,-0.96532,5e-05,4.63726]
[1780176009791,27.65,73880.89,0.0,-0.96531,5e-05,4.63743]
[1780176014825,27.65,73881.3,0.0,-0.96529,5e-05,4.63956]
[1780176019861,27.65,73881.64,0.0,-0.96528,5e-05,4.64133]
[1780176024895,27.65,73881.21,0.0,-0.9653,5e-05,4.63916]
[1780176029930,27.65,73884.8,0.0,-0.96513,5e-05,4.65754]
[1780176034965,27.65,73884.38,0.0,-0.96517,5e-05,4.65248]
[1780176042014,27.65,73884.03,0.0,-0.96519,5e-05,4.65067]
[1780176047051,27.65,73882.22,0.0,-0.96527,5e-05,4.64142]
[1780176058285,27.65,73883.23,0.0,-0.96523,5e-05,4.64655]
[1780176068358,27.65,73883.03,0.0,-0.96524,5e-05,4.64549]
[1780176074240,27.65,73882.73,0.0,-0.96525,5e-05,4.64394]
[1780176083304,27.65,73882.72,0.0,-0.96525,5e-05,4.64394]
[1780176088497,27.65,73882.09,0.0,-0.96528,5e-05,4.64075]
[1780176098567,27.65,73882.1,0.0,-0.9653,5e-05,4.63804]
[1780176105457,27.65,73881.68,0.0,-0.96532,5e-05,4.63596]
[1780176117541,27.65,73881.5,0.0,-0.96532,5e-05,4.63521]
[1780176122576,27.65,73881.71,0.0,-0.96531,5e-05,4.63635]
[1780176128777,27.65,73881.81,0.0,-0.96531,5e-05,4.63692]
[1780176135668,27.65,73882.01,0.0,-0.9653,5e-05,4.63801]
[1780176140708,27.65,73882.01,0.0,-0.9653,5e-05,4.63806]
[1780176145743,27.65,73882.91,0.0,-0.96525,5e-05,4.64269]
[1780176151785,27.65,73882.79,0.0,-0.96528,5e-05,4.63923]
[1780176158988,27.65,73883.39,0.0,-0.96525,5e-05,4.64233]
[1780176165880,27.65,73883.39,0.0,-0.96525,5e-05,4.64234]
[1780176175950,27.65,73883.14,0.0,-0.96526,5e-05,4.64108]
[1780176186022,27.65,73882.96,0.0,-0.96527,5e-05,4.64019]
[1780176192066,27.65,73882.86,0.0,-0.96528,5e-05,4.6397]
[1780176194080,27.65,73888.39,0.0,-0.96502,5e-05,4.66796]
[1780176199269,27.65,73890.56,0.0,-0.96492,5e-05,4.67886]
[1780176205157,27.65,73891.05,0.0,-0.9649,5e-05,4.68113]
[1780176210193,27.65,73890.12,0.0,-0.96494,5e-05,4.67703]
[1780176215229,27.66,73891.7,0.0,-0.96487,5e-05,4.68356]
[1780176220262,27.66,73892.25,0.0,-0.96484,5e-05,4.68697]
[1780176226306,27.66,73893.7,0.0,-0.96478,5e-05,4.69419]
[1780176231339,27.66,73888.9,0.0,-0.965,5e-05,4.66945]
[1780176236374,27.66,73896.76,0.0,-0.96464,5e-05,4.70984]
[1780176237381,27.66,73898.15,0.0,-0.96457,5e-05,4.71695]
[1780176242416,27.66,73898.99,0.0,-0.96454,5e-05,4.72095]
[1780176247451,27.66,73898.15,0.0,-0.96458,5e-05,4.71622]
[1780176252491,27.65,73896.18,0.0,-0.96468,5e-05,4.70569]
[1780176257521,27.65,73888.12,0.0,-0.96505,5e-05,4.66391]
[1780176258529,27.65,73886.28,0.0,-0.96514,5e-05,4.65448]
[1780176263564,27.65,73884.7,0.0,-0.96521,5e-05,4.64634]
[1780176268598,27.65,73884.4,0.0,-0.96522,5e-05,4.64482]
[1780176272629,27.65,73876.63,0.0,-0.9656,5e-05,4.60242]
[1780176273635,27.65,73876.09,0.0,-0.96562,5e-05,4.59974]
[1780176278669,27.65,73879.09,0.0,-0.96548,5e-05,4.61528]
[1780176283703,27.66,73879.67,0.0,-0.96546,5e-05,4.6184]
[1780176289940,27.66,73879.85,0.0,-0.96545,5e-05,4.61949]
[1780176296795,27.66,73880.1,0.0,-0.96543,5e-05,4.62096]
[1780176299817,27.66,73887.17,0.0,-0.96511,5e-05,4.65708]
[1780176301834,27.66,73888.43,0.0,-0.96505,5e-05,4.66346]
[1780176306865,27.66,73888.77,0.0,-0.96504,5e-05,4.66498]
[1780176311900,27.66,73884.29,0.0,-0.96524,5e-05,4.6419]
[1780176316936,27.65,73888.32,0.0,-0.96506,5e-05,4.66244]
[1780176322978,27.65,73888.55,0.0,-0.96505,5e-05,4.66343]
[1780176330235,27.65,73889.49,0.0,-0.96501,5e-05,4.66803]
[1780176338087,27.65,73889.89,0.0,-0.96501,5e-05,4.66702]
[1780176343122,27.65,73889.28,0.0,-0.96504,5e-05,4.66382]
[1780176348157,27.65,73894.15,0.0,-0.96482,5e-05,4.68862]
[1780176353192,27.65,73896.31,0.0,-0.96472,5e-05,4.69948]
[1780176359235,27.65,73897.15,0.0,-0.96468,5e-05,4.70354]
[1780176364272,27.65,73899.59,0.0,-0.96457,5e-05,4.71588]
[1780176370516,27.65,73899.89,0.0,-0.96456,5e-05,4.7171]
[1780176376354,27.65,73900.33,0.0,-0.96454,5e-05,4.71912]
[1780176382396,27.65,73900.16,0.0,-0.96455,5e-05,4.71786]
[1780176389446,27.65,73900.17,0.0,-0.96456,5e-05,4.71741]
[1780176394479,27.65,73900.32,0.0,-0.96457,5e-05,4.71496]
[1780176399515,27.65,73900.2,0.0,-0.96458,5e-05,4.714]
[1780176404549,27.65,73896.42,0.0,-0.96476,5e-05,4.69418]
[1780176409584,27.65,73895.93,0.0,-0.96479,5e-05,4.69147]
[1780176414619,27.65,73893.93,0.0,-0.96488,5e-05,4.68103]
[1780176420870,27.65,73893.44,0.0,-0.9649,5e-05,4.67837]
[1780176430939,27.65,73891.62,0.0,-0.96499,5e-05,4.66884]
[1780176433759,27.65,73885.25,0.0,-0.96529,5e-05,4.63622]
[1780176434766,27.65,73881.76,0.0,-0.96544,5e-05,4.61847]
[1780176439800,27.65,73884.58,0.0,-0.96531,5e-05,4.6331]
[1780176444836,27.65,73886.1,0.0,-0.96524,5e-05,4.64101]
[1780176449870,27.65,73887.28,0.0,-0.96519,5e-05,4.64716]
[1780176454906,27.65,73889.33,0.0,-0.96511,5e-05,4.65489]
[1780176461955,27.65,73890.8,0.0,-0.96504,5e-05,4.6625]
[1780176469004,27.65,73891.89,0.0,-0.96499,5e-05,4.66816]
[1780176474040,27.65,73892.38,0.0,-0.96497,5e-05,4.67074]
[1780176480081,27.65,73893.02,0.0,-0.96494,5e-05,4.6741]
[1780176486122,27.65,73893.21,0.0,-0.96493,5e-05,4.67514]
[1780176491360,27.65,73893.35,0.0,-0.96492,5e-05,4.67594]
[1780176497198,27.65,73894.01,0.0,-0.96489,5e-05,4.67943]
[1780176503241,27.65,73894.02,0.0,-0.96489,5e-05,4.67956]
[1780176508277,27.65,73894.51,0.0,-0.96487,5e-05,4.68214]
[1780176513311,27.65,73894.77,0.0,-0.96486,5e-05,4.68207]
[1780176518347,27.65,73894.73,0.0,-0.96486,5e-05,4.68187]
[1780176523381,27.65,73894.76,0.0,-0.96486,5e-05,4.682]
[1780176528420,27.65,73894.21,0.0,-0.96489,5e-05,4.67912]
[1780176533458,27.65,73892.32,0.0,-0.96497,5e-05,4.66939]
[1780176538492,27.65,73892.72,0.0,-0.96496,5e-05,4.67146]
[1780176547555,27.65,73893.44,0.0,-0.96492,5e-05,4.67516]
[1780176552594,27.65,73892.66,0.0,-0.96496,5e-05,4.67119]
[1780176555619,27.65,73903.16,0.0,-0.96447,5e-05,4.7253]
[1780176556625,27.65,73908.14,0.0,-0.96424,5e-05,4.75103]
[1780176561852,27.65,73909.27,0.0,-0.96419,5e-05,4.75622]
[1780176567704,27.65,73909.29,0.0,-0.96419,5e-05,4.75562]
[1780176572739,27.65,73909.21,0.0,-0.96422,5e-05,4.75173]
[1780176577774,27.65,73909.52,0.0,-0.96421,5e-05,4.75281]
[1780176586838,27.65,73906.8,0.0,-0.96435,5e-05,4.73789]
[1780176592064,27.64,73904.44,0.0,-0.96446,5e-05,4.72533]
[1780176597916,27.64,73902.06,0.0,-0.96458,5e-05,4.71265]
[1780176600937,27.64,73894.72,0.0,-0.96492,5e-05,4.67474]
[1780176602134,27.64,73891.42,0.0,-0.96507,5e-05,4.65783]
[1780176607987,27.64,73893.25,0.0,-0.96499,5e-05,4.66741]
[1780176615034,27.64,73892.11,0.0,-0.96504,5e-05,4.66171]
[1780176622274,27.64,73892.29,0.0,-0.96503,5e-05,4.66279]
[1780176628126,27.65,73892.38,0.0,-0.96502,5e-05,4.66339]
[1780176633163,27.65,73890.38,0.0,-0.96513,5e-05,4.65039]
[1780176642415,27.65,73890.93,0.0,-0.96511,5e-05,4.65354]
[1780176651287,27.65,73891.37,0.0,-0.96508,5e-05,4.6561]
[1780176657332,27.65,73891.47,0.0,-0.96508,5e-05,4.6568]
[1780176662557,27.65,73891.77,0.0,-0.96506,5e-05,4.65849]
[1780176669413,27.65,73891.83,0.0,-0.96506,5e-05,4.659]
[1780176674447,27.65,73892.18,0.0,-0.96504,5e-05,4.66093]
[1780176682699,27.65,73891.5,0.0,-0.96507,5e-05,4.65758]
[1780176688546,27.65,73887.39,0.0,-0.96526,5e-05,4.63662]
[1780176694587,27.65,73886.1,0.0,-0.96534,5e-05,4.62736]
[1780176702844,27.65,73886.49,0.0,-0.96532,5e-05,4.62968]
[1780176708687,27.65,73887.02,0.0,-0.96529,5e-05,4.63257]
[1780176713920,27.65,73887.18,0.0,-0.96528,5e-05,4.6336]
[1780176722983,27.65,73887.18,0.0,-0.96528,5e-05,4.6339]
[1780176728829,27.65,73885.49,0.0,-0.96535,5e-05,4.62552]
[1780176734064,27.65,73885.13,0.0,-0.96537,5e-05,4.62392]
[1780176740912,27.65,73883.31,0.0,-0.96545,5e-05,4.61498]
[1780176745947,27.65,73881.88,0.0,-0.96551,5e-05,4.60799]
[1780176754206,27.65,73882.01,0.0,-0.96552,5e-05,4.60623]
[1780176760045,27.65,73882.2,0.0,-0.96551,5e-05,4.60751]
[1780176765080,27.65,73882.21,0.0,-0.96551,5e-05,4.60782]
[1780176770115,27.65,73880.71,0.0,-0.96557,5e-05,4.60046]
[1780176775150,27.65,73881.2,0.0,-0.96555,5e-05,4.60324]
[1780176780185,27.66,73881.39,0.0,-0.96554,5e-05,4.60448]
[1780176787235,27.66,73881.75,0.0,-0.96552,5e-05,4.60667]
[1780176794486,27.66,73881.84,0.0,-0.96551,5e-05,4.60746]
[1780176800325,27.66,73881.76,0.0,-0.96551,5e-05,4.60733]
[1780176805360,27.66,73880.66,0.0,-0.96556,5e-05,4.60199]
[1780176814423,27.66,73880.85,0.0,-0.96557,5e-05,4.60058]
[1780176821675,27.66,73881.18,0.0,-0.96554,5e-05,4.60334]
[1780176831746,27.66,73881.15,0.0,-0.96554,5e-05,4.6037]
[1780176837585,27.66,73881.16,0.0,-0.96553,5e-05,4.60405]
[1780176842822,27.66,73881.25,0.0,-0.96553,5e-05,4.60475]
[1780176852892,27.66,73881.2,0.0,-0.96553,5e-05,4.60498]
[1780176862965,27.66,73881.24,0.0,-0.96552,5e-05,4.60569]
[1780176868805,27.66,73881.35,0.0,-0.96551,5e-05,4.60648]
[1780176874044,27.67,73881.42,0.0,-0.96553,5e-05,4.60428]
[1780176882901,27.67,73881.39,0.0,-0.96552,5e-05,4.6046]
[1780176891967,27.67,73881.45,0.0,-0.96551,5e-05,4.60551]
[1780176897221,27.67,73881.4,0.0,-0.96551,5e-05,4.60566]
[1780176903046,27.67,73881.21,0.0,-0.96552,5e-05,4.60506]
[1780176908082,27.67,73880.97,0.0,-0.96553,5e-05,4.6041]
[1780176913116,27.67,73880.78,0.0,-0.96553,5e-05,4.6034]
[1780176918151,27.67,73876.82,0.0,-0.96571,5e-05,4.58363]
[1780176923187,27.67,73876.8,0.0,-0.96571,5e-05,4.58391]
[1780176927431,27.67,73870.18,0.0,-0.96601,5e-05,4.55077]
[1780176928223,27.67,73870.18,0.0,-0.96601,5e-05,4.55089]
[1780176934263,27.67,73870.57,0.0,-0.966,5e-05,4.55084]
[1780176939297,27.67,73871.32,0.0,-0.96596,5e-05,4.55528]
[1780176944334,27.68,73869.89,0.0,-0.96602,5e-05,4.54875]
[1780176949368,27.68,73868.95,0.0,-0.96605,5e-05,4.54482]
[1780176956418,27.68,73869.37,0.0,-0.96602,5e-05,4.54819]
[1780176965482,27.68,73870.11,0.0,-0.96598,5e-05,4.5535]
[1780176970517,27.68,73871.16,0.0,-0.96592,5e-05,4.55962]
[1780176977781,27.69,73870.15,0.0,-0.96596,5e-05,4.55568]
[1780176983608,27.69,73871.64,0.0,-0.96588,5e-05,4.56415]
[1780176988642,27.69,73872.29,0.0,-0.96584,5e-05,4.56815]
[1780176994684,27.69,73872.46,0.0,-0.96585,5e-05,4.567]
[1780176997922,27.69,73864.21,0.0,-0.96622,4e-05,4.52598]
[1780177003749,27.69,73864.46,0.0,-0.96619,4e-05,4.52847]
[1780177010799,27.7,73864.7,0.0,-0.96617,4e-05,4.531]
[1780177018061,27.7,73866.8,0.0,-0.96606,5e-05,4.54284]
[1780177024895,27.7,73867.82,0.0,-0.96601,5e-05,4.54924]
[1780177029942,27.7,73869.2,0.0,-0.96594,5e-05,4.55705]
[1780177032965,27.7,73872.9,0.0,-0.96577,5e-05,4.57613]
[1780177038204,27.7,73873.73,0.0,-0.96572,5e-05,4.58109]
[1780177044043,27.7,73879.17,0.0,-0.96547,5e-05,4.60929]
[1780177049078,27.71,73879.16,0.0,-0.96546,5e-05,4.60976]
[1780177054114,27.71,73879.84,0.0,-0.96545,5e-05,4.61089]
[1780177062169,27.71,73879.57,0.0,-0.96545,5e-05,4.6105]
[1780177068415,27.71,73878.99,0.0,-0.96547,5e-05,4.60828]
[1780177075257,27.71,73878.99,0.0,-0.96546,5e-05,4.60914]
[1780177080296,27.71,73878.07,0.0,-0.9655,5e-05,4.605]
[1780177085329,27.71,73878.72,0.0,-0.96546,5e-05,4.60897]
[1780177091374,27.71,73878.92,0.0,-0.96545,5e-05,4.61076]
[1780177098627,27.72,73878.45,0.0,-0.96546,5e-05,4.60903]
[1780177105468,27.72,73878.45,0.0,-0.96546,5e-05,4.60965]
[1780177112519,27.72,73877.92,0.0,-0.9655,5e-05,4.6046]
[1780177118768,27.72,73877.83,0.0,-0.9655,5e-05,4.60454]
[1780177124604,27.72,73877.69,0.0,-0.9655,5e-05,4.60419]
[1780177129640,27.72,73877.92,0.0,-0.96549,5e-05,4.60563]
[1780177135681,27.72,73877.66,0.0,-0.9655,5e-05,4.60462]
[1780177140715,27.72,73877.51,0.0,-0.9655,5e-05,4.60411]
[1780177145752,27.72,73877.79,0.0,-0.96549,5e-05,4.60575]
[1780177151795,27.72,73878.17,0.0,-0.96547,5e-05,4.60791]
[1780177159047,27.72,73877.98,0.0,-0.96547,5e-05,4.60721]
[1780177161865,27.72,73883.54,0.0,-0.96522,5e-05,4.63555]
[1780177166901,27.72,73883.57,0.0,-0.96522,5e-05,4.63562]
[1780177171935,27.72,73882.95,0.0,-0.96527,5e-05,4.62954]
[1780177179189,27.72,73882.8,0.0,-0.96527,5e-05,4.62873]
[1780177185026,27.72,73882.77,0.0,-0.96528,5e-05,4.62856]
[1780177191070,27.72,73882.55,0.0,-0.96529,5e-05,4.62745]
[1780177199329,27.72,73882.14,0.0,-0.9653,5e-05,4.62539]
[1780177205169,27.72,73881.04,0.0,-0.96535,5e-05,4.61983]
[1780177211210,27.72,73881.49,0.0,-0.96533,5e-05,4.62217]
[1780177216246,27.72,73881.5,0.0,-0.96533,5e-05,4.62225]
[1780177223296,27.72,73882.79,0.0,-0.96527,5e-05,4.62879]
[1780177228333,27.72,73883.84,0.0,-0.96523,5e-05,4.6341]
[1780177233364,27.72,73887.27,0.0,-0.96509,5e-05,4.64863]
[1780177238399,27.72,73889.13,0.0,-0.965,5e-05,4.65798]
[1780177243435,27.72,73889.89,0.0,-0.96497,5e-05,4.66166]
[1780177248469,27.72,73892.4,0.0,-0.96486,5e-05,4.67427]
[1780177254511,27.72,73893.56,0.0,-0.96481,5e-05,4.67982]
[1780177259750,27.72,73893.44,0.0,-0.96481,5e-05,4.67891]
[1780177265592,27.72,73893.34,0.0,-0.96482,5e-05,4.67807]
[1780177270629,27.72,73897.25,0.0,-0.96464,5e-05,4.69788]
[1780177276673,27.72,73898.75,0.0,-0.96458,5e-05,4.70516]
[1780177281706,27.72,73898.92,0.0,-0.96457,5e-05,4.70568]
[1780177286741,27.72,73899.29,0.0,-0.96456,5e-05,4.70727]
[1780177291777,27.72,73899.04,0.0,-0.96459,5e-05,4.70279]
[1780177296811,27.72,73900.39,0.0,-0.96453,5e-05,4.70945]
[1780177301847,27.72,73900.1,0.0,-0.96455,5e-05,4.70764]
[1780177309902,27.71,73900.18,0.0,-0.96455,5e-05,4.70758]
[1780177315945,27.71,73901.33,0.0,-0.9645,5e-05,4.71317]
[1780177325012,27.71,73902.97,0.0,-0.96443,5e-05,4.72108]
[1780177330245,27.71,73904.3,0.0,-0.96437,5e-05,4.72759]
[1780177336085,27.71,73904.85,0.0,-0.96435,5e-05,4.72997]
[1780177343134,27.71,73904.91,0.0,-0.96435,5e-05,4.72978]
[1780177349178,27.71,73905.78,0.0,-0.96431,5e-05,4.73391]
[1780177354212,27.71,73908.46,0.0,-0.96421,5e-05,4.74453]
[1780177359247,27.71,73911.36,0.0,-0.96408,5e-05,4.75913]
[1780177364282,27.71,73911.63,0.0,-0.96407,5e-05,4.75999]
[1780177369317,27.71,73911.69,0.0,-0.96407,5e-05,4.75972]
[1780177374353,27.71,73911.22,0.0,-0.9641,5e-05,4.75668]
[1780177380595,27.7,73910.39,0.0,-0.96414,5e-05,4.75152]
[1780177386436,27.7,73910.19,0.0,-0.96416,5e-05,4.74989]
[1780177392480,27.7,73911.99,0.0,-0.96408,5e-05,4.75849]
[1780177396506,27.7,73918.14,0.0,-0.9638,5e-05,4.78979]
[1780177398521,27.7,73923.46,0.0,-0.96354,5e-05,4.81739]
[1780177403556,27.7,73926.41,0.0,-0.96339,5e-05,4.83432]
[1780177408589,27.71,73928.1,0.0,-0.96329,5e-05,4.8455]
[1780177413630,27.71,73930.07,0.0,-0.96319,5e-05,4.85508]
[1780177418668,27.71,73930.9,0.0,-0.96313,5e-05,4.86149]
[1780177423701,27.72,73932.58,0.0,-0.96304,5e-05,4.87227]
[1780177428736,27.72,73935.72,0.0,-0.96287,5e-05,4.89069]
[1780177432764,27.72,73943.09,0.0,-0.9625,5e-05,4.9311]
[1780177434777,27.73,73949.28,0.0,-0.96217,5e-05,4.96593]
[1780177437798,27.73,73959.08,0.0,-0.96167,5e-05,5.02098]
[1780177442833,27.74,73960.32,0.0,-0.96157,5e-05,5.03156]
[1780177447869,27.74,73963.44,0.0,-0.96138,5e-05,5.05214]
[1780177449885,27.74,73951.6,0.0,-0.96196,5e-05,4.98856]
[1780177451099,27.74,73943.33,0.0,-0.96237,5e-05,4.94449]
[1780177452906,27.74,73937.53,0.0,-0.96266,5e-05,4.91269]
[1780177453913,27.74,73929.34,0.0,-0.96306,5e-05,4.86899]
[1780177454922,27.74,73925.27,0.0,-0.96326,5e-05,4.84723]
[1780177458954,27.74,73917.5,0.0,-0.96365,5e-05,4.80531]
[1780177460978,27.74,73915.45,0.0,-0.96375,5e-05,4.79413]
[1780177466001,27.74,73905.89,0.0,-0.96421,5e-05,4.74335]
[1780177468025,27.74,73902.15,0.0,-0.96439,5e-05,4.72371]
[1780177471042,27.73,73907.22,0.0,-0.96418,5e-05,4.74661]
[1780177472047,27.73,73911.08,0.0,-0.964,5e-05,4.76643]
[1780177477083,27.73,73914.5,0.0,-0.96384,5e-05,4.7831]
[1780177482118,27.73,73914.6,0.0,-0.96385,5e-05,4.78246]
[1780177487153,27.73,73912.86,0.0,-0.96394,5e-05,4.7723]
[1780177491394,27.73,73907.03,0.0,-0.96423,5e-05,4.74118]
[1780177493195,27.73,73898.84,0.0,-0.96461,5e-05,4.69855]
[1780177494202,27.73,73894.72,0.0,-0.96481,5e-05,4.67729]
[1780177496215,27.73,73893.03,0.0,-0.96489,5e-05,4.66851]
[1780177498232,27.73,73886.84,0.0,-0.96517,5e-05,4.6368]
[1780177500245,27.73,73886.61,0.0,-0.96518,5e-05,4.63564]
[1780177501464,27.73,73880.76,0.0,-0.96545,5e-05,4.60589]
[1780177503267,27.73,73880.31,0.0,-0.96547,5e-05,4.6037]
[1780177508299,27.73,73883.36,0.0,-0.96533,5e-05,4.61951]
[1780177513337,27.73,73883.56,0.0,-0.96532,5e-05,4.62078]
[1780177518372,27.73,73888.06,0.0,-0.96511,5e-05,4.64389]
[1780177521605,27.73,73894.96,0.0,-0.96479,5e-05,4.67919]
[1780177527440,27.73,73903.85,0.0,-0.96438,5e-05,4.72468]
[1780177528445,27.73,73910.46,0.0,-0.96407,5e-05,4.7588]
[1780177529451,27.73,73911.11,0.0,-0.96403,5e-05,4.76264]
[1780177534488,27.73,73911.8,0.0,-0.964,5e-05,4.76558]
[1780177539522,27.73,73914.42,0.0,-0.96385,5e-05,4.78139]
[1780177543550,27.74,73908.35,0.0,-0.96413,5e-05,4.75149]
[1780177544557,27.74,73894.38,0.0,-0.96478,5e-05,4.6799]
[1780177545565,27.74,73893.35,0.0,-0.96482,5e-05,4.67455]
[1780177551820,27.74,73896.36,0.0,-0.96469,5e-05,4.68953]
[1780177556640,27.74,73903.08,0.0,-0.96438,5e-05,4.72378]
[1780177559661,27.74,73906.08,0.0,-0.96424,5e-05,4.73869]
[1780177564696,27.73,73907.0,0.0,-0.96421,5e-05,4.7426]
[1780177569731,27.73,73907.04,0.0,-0.96421,5e-05,4.74192]
[1780177575774,27.73,73911.21,0.0,-0.96401,5e-05,4.76423]
[1780177580808,27.73,73915.01,0.0,-0.96384,5e-05,4.78287]
[1780177585844,27.73,73916.74,0.0,-0.96376,5e-05,4.79133]
[1780177590878,27.73,73909.77,0.0,-0.96409,5e-05,4.75577]
[1780177592111,27.73,73908.12,0.0,-0.96419,5e-05,4.74412]
[1780177597929,27.73,73906.6,0.0,-0.96427,5e-05,4.73517]
[1780177602963,27.73,73903.2,0.0,-0.96444,5e-05,4.7167]
[1780177604978,27.73,73896.99,0.0,-0.96473,5e-05,4.68441]
[1780177610014,27.73,73895.36,0.0,-0.96481,5e-05,4.67545]
[1780177615048,27.73,73893.62,0.0,-0.9649,5e-05,4.66603]
[1780177619075,27.73,73885.16,0.0,-0.96529,5e-05,4.62258]
[1780177623104,27.73,73883.1,0.0,-0.96538,5e-05,4.6121]
[1780177628139,27.73,73879.29,0.0,-0.96556,5e-05,4.5929]
[1780177633173,27.73,73878.81,0.0,-0.96558,5e-05,4.59067]
[1780177638209,27.73,73878.53,0.0,-0.96559,5e-05,4.58947]
[1780177643245,27.73,73878.34,0.0,-0.96559,5e-05,4.58873]
[1780177648282,27.73,73878.78,0.0,-0.96557,5e-05,4.59119]
[1780177656338,27.73,73878.06,0.0,-0.96562,5e-05,4.58507]
[1780177661373,27.73,73877.34,0.0,-0.96565,5e-05,4.5817]
[1780177666407,27.73,73876.41,0.0,-0.96569,5e-05,4.57727]
[1780177671443,27.73,73876.59,0.0,-0.96568,5e-05,4.57848]
[1780177676477,27.73,73875.67,0.0,-0.96572,5e-05,4.57412]
[1780177681514,27.73,73875.54,0.0,-0.96572,5e-05,4.57377]
[1780177683526,27.73,73859.62,0.0,-0.96644,4e-05,4.49398]
[1780177684533,27.73,73849.86,0.0,-0.96687,4e-05,4.44566]
[1780177685541,27.73,73848.87,0.0,-0.96691,4e-05,4.44102]
[1780177690575,27.73,73845.86,0.0,-0.96703,4e-05,4.42762]
[1780177695833,27.74,73845.91,0.0,-0.96701,4e-05,4.42965]
[1780177702662,27.74,73843.95,0.0,-0.96708,4e-05,4.42184]
[1780177707698,27.74,73843.47,0.0,-0.96709,4e-05,4.42101]
[1780177712734,27.75,73836.38,0.0,-0.96741,4e-05,4.38488]
[1780177713741,27.75,73836.63,0.0,-0.96739,4e-05,4.38648]
[1780177718774,27.75,73856.6,0.0,-0.9665,4e-05,4.48705]
[1780177719782,27.75,73861.37,0.0,-0.96628,4e-05,4.51108]
[1780177720789,27.75,73862.4,0.0,-0.96623,4e-05,4.51642]
[1780177727052,27.75,73865.0,0.0,-0.9661,5e-05,4.5307]
[1780177732873,27.76,73865.41,0.0,-0.96608,5e-05,4.53381]
[1780177737909,27.76,73865.21,0.0,-0.96608,5e-05,4.53367]
[1780177744957,27.76,73865.14,0.0,-0.96607,5e-05,4.53453]
[1780177749991,27.76,73869.69,0.0,-0.96586,5e-05,4.55825]
[1780177750999,27.76,73872.24,0.0,-0.96574,5e-05,4.57123]
[1780177757262,27.76,73865.68,0.0,-0.96603,5e-05,4.539]
[1780177760062,27.76,73860.23,0.0,-0.96627,4e-05,4.51225]
[1780177766104,27.77,73857.86,0.0,-0.96636,4e-05,4.50171]
[1780177767334,27.77,73848.6,0.0,-0.96677,4e-05,4.45589]
[1780177769125,27.77,73848.31,0.0,-0.96678,4e-05,4.45498]
[1780177771138,27.77,73843.06,0.0,-0.96703,4e-05,4.42679]
[1780177776174,27.77,73843.34,0.0,-0.967,4e-05,4.42974]
[1780177777407,27.77,73857.75,0.0,-0.96636,4e-05,4.50153]
[1780177778187,27.77,73857.75,0.0,-0.96636,4e-05,4.50173]
[1780177783226,27.77,73861.17,0.0,-0.9662,4e-05,4.51971]
[1780177787251,27.77,73870.48,0.0,-0.96577,5e-05,4.56704]
[1780177788257,27.78,73864.0,0.0,-0.96606,5e-05,4.53456]
[1780177789265,27.78,73863.76,0.0,-0.96607,5e-05,4.5335]
[1780177794300,27.78,73860.8,0.0,-0.9662,4e-05,4.51941]
[1780177797321,27.78,73853.22,0.0,-0.96653,4e-05,4.48212]
[1780177798327,27.78,73852.62,0.0,-0.96656,4e-05,4.47937]
[1780177801350,27.78,73860.93,0.0,-0.96618,4e-05,4.5215]
[1780177803364,27.78,73858.73,0.0,-0.96627,4e-05,4.51082]
[1780177804370,27.78,73858.49,0.0,-0.96628,4e-05,4.5098]
[1780177806385,27.78,73853.01,0.0,-0.96653,4e-05,4.48287]
[1780177808398,27.78,73852.37,0.0,-0.96655,4e-05,4.48015]
[1780177813432,27.78,73850.66,0.0,-0.96662,4e-05,4.47274]
[1780177817461,27.79,73845.14,0.0,-0.96685,4e-05,4.44634]
[1780177819474,27.79,73840.71,0.0,-0.96704,4e-05,4.42506]
[1780177824512,27.79,73838.23,0.0,-0.96714,4e-05,4.41442]
[1780177829548,27.79,73839.75,0.0,-0.96706,4e-05,4.42355]
[1780177834584,27.8,73840.74,0.0,-0.96702,4e-05,4.42725]
[1780177839628,27.8,73839.03,0.0,-0.96708,4e-05,4.42045]
[1780177844664,27.8,73838.03,0.0,-0.96711,4e-05,4.41717]
[1780177850707,27.8,73836.82,0.0,-0.96715,4e-05,4.41204]
[1780177854736,27.8,73844.31,0.0,-0.96682,4e-05,4.44875]
[1780177855741,27.8,73845.0,0.0,-0.96679,4e-05,4.45205]
[1780177859769,27.8,73850.47,0.0,-0.96656,4e-05,4.47864]
[1780177864805,27.8,73850.43,0.0,-0.96657,4e-05,4.47769]
[1780177869843,27.8,73846.72,0.0,-0.96674,4e-05,4.45863]
[1780177876891,27.8,73846.74,0.0,-0.96674,4e-05,4.45809]
[1780177881924,27.8,73852.47,0.0,-0.96649,4e-05,4.48607]
[1780177886960,27.8,73852.73,0.0,-0.96648,4e-05,4.48671]
[1780177891994,27.79,73854.14,0.0,-0.96645,4e-05,4.49023]
[1780177896027,27.79,73873.01,0.0,-0.9656,5e-05,4.58426]
[1780177897031,27.79,73883.14,0.0,-0.96514,5e-05,4.63532]
[1780177898259,27.79,73873.57,0.0,-0.96559,5e-05,4.58609]
[1780177899045,27.79,73873.57,0.0,-0.96559,5e-05,4.5858]
[1780177904079,27.79,73872.93,0.0,-0.96563,5e-05,4.58119]
[1780177915155,27.79,73873.13,0.0,-0.9656,5e-05,4.58461]
[1780177920191,27.79,73875.46,0.0,-0.96551,5e-05,4.59495]
[1780177925225,27.79,73874.46,0.0,-0.96556,5e-05,4.58848]
[1780177930260,27.79,73873.81,0.0,-0.96561,5e-05,4.58384]
[1780177935296,27.78,73872.83,0.0,-0.96566,5e-05,4.5776]
[1780177948611,27.78,73873.51,0.0,-0.96566,5e-05,4.57783]
[1780177958680,27.77,73873.27,0.0,-0.96571,5e-05,4.5714]
[1780177964503,27.77,73872.4,0.0,-0.96577,5e-05,4.56569]
[1780177970544,27.77,73871.47,0.0,-0.96582,5e-05,4.55979]
[1780177976586,27.77,73871.21,0.0,-0.96584,5e-05,4.55733]
[1780177981621,27.76,73871.16,0.0,-0.96585,5e-05,4.55613]
[1780177986656,27.76,73871.29,0.0,-0.96585,5e-05,4.55585]
[1780177996724,27.76,73871.1,0.0,-0.96588,5e-05,4.55306]
[1780178001764,27.76,73868.72,0.0,-0.966,5e-05,4.54023]
[1780178006795,27.76,73862.09,0.0,-0.9663,4e-05,4.50624]
[1780178011836,27.76,73858.71,0.0,-0.96648,4e-05,4.4859]
[1780178016871,27.75,73857.16,0.0,-0.96655,4e-05,4.47766]
[1780178021911,27.75,73856.42,0.0,-0.96659,4e-05,4.47346]
[1780178026948,27.75,73850.79,0.0,-0.96684,4e-05,4.44503]
[1780178029171,27.75,73849.27,0.0,-0.96691,4e-05,4.43736]
[1780178035009,27.75,73849.27,0.0,-0.96691,4e-05,4.43714]
[1780178040042,27.75,73848.94,0.0,-0.96693,4e-05,4.43579]
[1780178042053,27.75,73854.18,0.0,-0.9667,4e-05,4.46164]
[1780178043059,27.75,73858.79,0.0,-0.96649,4e-05,4.48447]
[1780178045075,27.75,73860.28,0.0,-0.96643,4e-05,4.49162]
[1780178051116,27.75,73863.7,0.0,-0.96628,4e-05,4.50772]
[1780178057158,27.75,73864.26,0.0,-0.96627,4e-05,4.50943]
[1780178062192,27.75,73864.39,0.0,-0.96627,4e-05,4.509]
[1780178068236,27.74,73864.5,0.0,-0.96628,4e-05,4.50846]
[1780178073269,27.74,73864.5,0.0,-0.9663,4e-05,4.50473]
[1780178079521,27.74,73864.83,0.0,-0.9663,4e-05,4.50532]
[1780178086570,27.74,73864.81,0.0,-0.96631,4e-05,4.504]
[1780178094422,27.76,73865.12,0.0,-0.96617,5e-05,4.51996]
[1780178096640,27.76,73873.45,0.0,-0.96579,5e-05,4.56139]
[1780178098449,27.76,73873.45,0.0,-0.9658,5e-05,4.56086]
[1780178104492,27.76,73874.32,0.0,-0.96577,5e-05,4.56369]
[1780178106710,27.76,73866.84,0.0,-0.96612,5e-05,4.52559]
[1780178109531,27.76,73865.13,0.0,-0.9662,4e-05,4.51643]
[1780178114567,27.76,73863.9,0.0,-0.96626,4e-05,4.50943]
[1780178123629,27.75,73862.49,0.0,-0.96634,4e-05,4.50086]
[1780178128664,27.75,73860.81,0.0,-0.96642,4e-05,4.49163]
[1780178134708,27.75,73860.86,0.0,-0.96645,4e-05,4.48803]
[1780178141757,27.75,73857.92,0.0,-0.96659,4e-05,4.47229]
[1780178146993,27.75,73857.39,0.0,-0.96662,4e-05,4.4689]
[1780178154846,27.74,73857.39,0.0,-0.96663,4e-05,4.46769]
[1780178165926,27.74,73857.93,0.0,-0.96662,4e-05,4.46866]
[1780178170961,27.74,73860.09,0.0,-0.96653,4e-05,4.47863]
[1780178177002,27.74,73860.58,0.0,-0.96652,4e-05,4.48013]
[1780178182037,27.74,73859.35,0.0,-0.96658,4e-05,4.47324]
[1780178188283,27.73,73858.54,0.0,-0.96663,4e-05,4.4683]
[1780178194121,27.73,73858.54,0.0,-0.96665,4e-05,4.46458]
[1780178201171,27.73,73859.28,0.0,-0.96663,4e-05,4.46722]
[1780178206409,27.73,73860.86,0.0,-0.96657,4e-05,4.47417]
[1780178212250,27.73,73862.81,0.0,-0.96649,4e-05,4.4831]
[1780178225337,27.72,73863.48,0.0,-0.96648,4e-05,4.48424]
[1780178226559,27.72,73875.32,0.0,-0.96595,5e-05,4.5434]
[1780178228361,27.72,73879.1,0.0,-0.96577,5e-05,4.56275]
[1780178230373,27.73,73873.31,0.0,-0.96603,5e-05,4.53384]
[1780178235408,27.72,73871.26,0.0,-0.96613,5e-05,4.52261]
[1780178240657,27.72,73871.59,0.0,-0.96613,5e-05,4.52326]
[1780178249720,27.72,73870.76,0.0,-0.96618,5e-05,4.51742]
[1780178255548,27.72,73868.26,0.0,-0.96632,4e-05,4.50104]
[1780178260798,27.72,73867.48,0.0,-0.96636,4e-05,4.49641]
[1780178266840,27.71,73867.02,0.0,-0.96639,4e-05,4.49328]
[1780178276910,27.71,73865.76,0.0,-0.96646,4e-05,4.48571]
[1780178284757,27.71,73865.76,0.0,-0.96647,4e-05,4.48476]
[1780178291806,27.71,73865.54,0.0,-0.96649,4e-05,4.48286]
[1780178298060,27.71,73865.93,0.0,-0.96647,4e-05,4.48412]
[1780178303891,27.71,73866.14,0.0,-0.96647,4e-05,4.48449]
[1780178313962,27.7,73865.98,0.0,-0.96651,4e-05,4.47975]
[1780178326044,27.7,73865.97,0.0,-0.96651,4e-05,4.47952]
[1780178332089,27.7,73865.93,0.0,-0.96652,4e-05,4.47862]
[1780178338342,27.7,73865.96,0.0,-0.96652,4e-05,4.47802]
[1780178344173,27.7,73865.96,0.0,-0.96653,4e-05,4.47727]
[1780178352229,27.7,73866.11,0.0,-0.96653,4e-05,4.47691]
[1780178358482,27.7,73864.67,0.0,-0.96661,4e-05,4.46875]
[1780178364314,27.69,73867.2,0.0,-0.9665,4e-05,4.48069]
[1780178369349,27.69,73866.18,0.0,-0.96655,4e-05,4.47484]
[1780178373379,27.69,73862.08,0.0,-0.96676,4e-05,4.45112]
[1780178378622,27.69,73861.46,0.0,-0.96679,4e-05,4.44748]
[1780178384459,27.69,73860.96,0.0,-0.96682,4e-05,4.44452]
[1780178389493,27.69,73857.15,0.0,-0.96699,4e-05,4.42522]
[1780178394528,27.69,73855.22,0.0,-0.96708,4e-05,4.41522]
[1780178398772,27.69,73871.96,0.0,-0.96634,4e-05,4.49823]
[1780178400572,27.69,73879.57,0.0,-0.966,5e-05,4.53624]
[1780178402592,27.69,73880.94,0.0,-0.96594,5e-05,4.54262]
[1780178403622,27.69,73874.4,0.0,-0.96624,5e-05,4.50928]
[1780178406622,27.69,73868.66,0.0,-0.9665,4e-05,4.48006]
[1780178411657,27.68,73865.1,0.0,-0.96667,4e-05,4.46172]
[1780178414678,27.68,73854.22,0.0,-0.96715,4e-05,4.40754]
[1780178419712,27.68,73852.63,0.0,-0.96722,4e-05,4.39959]
[1780178424748,27.68,73853.17,0.0,-0.9672,4e-05,4.4021]
[1780178428992,27.68,73830.81,0.0,-0.96817,4e-05,4.29272]
[1780178429786,27.68,73830.81,0.0,-0.96817,4e-05,4.29287]
[1780178430791,27.68,73825.03,0.0,-0.96842,4e-05,4.26512]
[1780178435828,27.69,73827.56,0.0,-0.96832,4e-05,4.27552]
[1780178440864,27.69,73827.41,0.0,-0.96832,4e-05,4.27583]
[1780178441869,27.69,73835.85,0.0,-0.96795,4e-05,4.31695]
[1780178442877,27.69,73837.69,0.0,-0.96787,4e-05,4.32604]
[1780178445898,27.69,73844.13,0.0,-0.96759,4e-05,4.35782]
[1780178449132,27.69,73834.05,0.0,-0.96802,4e-05,4.30893]
[1780178450932,27.69,73831.78,0.0,-0.96812,4e-05,4.29819]
[1780178455967,27.69,73834.82,0.0,-0.96798,4e-05,4.31396]
[1780178461013,27.69,73838.45,0.0,-0.96781,4e-05,4.33261]
[1780178464024,27.69,73842.28,0.0,-0.96764,4e-05,4.35177]
[1780178469272,27.7,73839.98,0.0,-0.96774,4e-05,4.34118]
[1780178476111,27.7,73837.39,0.0,-0.96784,4e-05,4.32935]
[1780178482150,27.7,73836.82,0.0,-0.96786,4e-05,4.32725]
[1780178488193,27.7,73836.88,0.0,-0.96785,4e-05,4.32818]
[1780178493228,27.7,73838.99,0.0,-0.96777,4e-05,4.3362]
[1780178498262,27.7,73839.6,0.0,-0.96774,4e-05,4.33967]
[1780178503297,27.7,73837.58,0.0,-0.96783,4e-05,4.33035]
[1780178508335,27.7,73832.74,0.0,-0.96803,4e-05,4.30752]
[1780178509341,27.7,73826.7,0.0,-0.96829,4e-05,4.27842]
[1780178510347,27.7,73821.89,0.0,-0.96849,4e-05,4.25542]
[1780178512360,27.7,73821.23,0.0,-0.96851,4e-05,4.25273]
[1780178517395,27.71,73823.12,0.0,-0.96842,4e-05,4.2631]
[1780178522432,27.71,73822.42,0.0,-0.96844,4e-05,4.26101]
[1780178527468,27.71,73819.34,0.0,-0.96856,4e-05,4.24783]
[1780178532501,27.72,73818.27,0.0,-0.96859,4e-05,4.24412]
[1780178537534,27.72,73817.01,0.0,-0.96863,4e-05,4.23947]
[1780178542571,27.72,73815.5,0.0,-0.96868,4e-05,4.23364]
[1780178548613,27.72,73812.89,0.0,-0.96878,4e-05,4.22286]
[1780178549833,27.72,73805.12,0.0,-0.9691,4e-05,4.18615]
[1780178557675,27.73,73803.09,0.0,-0.96918,4e-05,4.17658]
[1780178564725,27.73,73803.33,0.0,-0.96915,4e-05,4.18008]
[1780178569977,27.74,73807.25,0.0,-0.96897,4e-05,4.20027]
[1780178573790,27.74,73798.48,0.0,-0.96933,4e-05,4.15986]
[1780178578825,27.74,73800.75,0.0,-0.96922,4e-05,4.17236]
[1780178582858,27.75,73789.15,0.0,-0.96969,4e-05,4.11911]
[1780178588898,27.75,73793.73,0.0,-0.96947,4e-05,4.14311]
[1780178590926,27.75,73799.62,0.0,-0.96922,4e-05,4.17172]
[1780178593200,27.75,73807.49,0.0,-0.96889,4e-05,4.20981]
[1780178594955,27.75,73811.36,0.0,-0.96872,4e-05,4.22889]
[1780178597978,27.76,73802.26,0.0,-0.96909,4e-05,4.18642]
[1780178603017,27.76,73804.19,0.0,-0.969,4e-05,4.19723]
[1780178612077,27.76,73804.15,0.0,-0.96899,4e-05,4.19716]
[1780178613085,27.76,73796.21,0.0,-0.96932,4e-05,4.15982]
[1780178614351,27.77,73785.07,0.0,-0.96978,4e-05,4.10777]
[1780178615100,27.77,73785.58,0.0,-0.96975,4e-05,4.1106]
[1780178620133,27.77,73787.01,0.0,-0.96967,4e-05,4.11964]
[1780178625170,27.78,73785.69,0.0,-0.96971,4e-05,4.11589]
[1780178628190,27.78,73781.09,0.0,-0.96988,4e-05,4.09589]
[1780178633224,27.78,73790.84,0.0,-0.96946,4e-05,4.1443]
[1780178634232,27.78,73792.74,0.0,-0.96937,4e-05,4.15373]
[1780178636246,27.79,73798.3,0.0,-0.96913,4e-05,4.18091]
[1780178641281,27.79,73797.87,0.0,-0.96913,4e-05,4.18094]
[1780178646324,27.79,73793.83,0.0,-0.96928,4e-05,4.16402]
[1780178652362,27.8,73795.67,0.0,-0.96918,4e-05,4.17589]
[1780178657397,27.8,73797.61,0.0,-0.96908,4e-05,4.18718]
[1780178662431,27.81,73797.95,0.0,-0.96905,4e-05,4.19082]
[1780178667467,27.81,73802.24,0.0,-0.96885,4e-05,4.21317]
[1780178672502,27.81,73802.62,0.0,-0.96884,4e-05,4.21407]
[1780178676530,27.82,73797.07,0.0,-0.96905,4e-05,4.1892]
[1780178681564,27.82,73796.23,0.0,-0.96907,4e-05,4.1873]
[1780178686603,27.83,73792.96,0.0,-0.96919,4e-05,4.17391]
[1780178688618,27.83,73789.06,0.0,-0.96934,4e-05,4.15687]
[1780178694912,27.83,73787.06,0.0,-0.9694,4e-05,4.15028]
[1780178697681,27.84,73779.94,0.0,-0.96968,4e-05,4.11831]
[1780178702712,27.84,73779.65,0.0,-0.96967,4e-05,4.11948]
[1780178707749,27.85,73778.05,0.0,-0.96971,4e-05,4.11451]
[1780178712783,27.85,73776.15,0.0,-0.96977,4e-05,4.10815]
[1780178713790,27.85,73768.76,0.0,-0.97006,4e-05,4.07428]
[1780178716810,27.85,73763.67,0.0,-0.97025,4e-05,4.05245]
[1780178721847,27.86,73764.36,0.0,-0.9702,4e-05,4.05863]
[1780178726881,27.87,73765.39,0.0,-0.97013,4e-05,4.06637]
[1780178727889,27.87,73771.7,0.0,-0.96987,4e-05,4.09624]
[1780178732922,27.87,73775.4,0.0,-0.96971,4e-05,4.11336]
[1780178737958,27.88,73774.73,0.0,-0.96972,4e-05,4.11273]
[1780178744000,27.88,73774.02,0.0,-0.96972,4e-05,4.11233]
[1780178755344,27.89,73767.92,0.0,-0.96993,4e-05,4.08911]
[1780178758098,27.9,73766.44,0.0,-0.96997,4e-05,4.08374]
[1780178763134,27.9,73766.3,0.0,-0.96995,4e-05,4.08571]
[1780178769177,27.91,73766.97,0.0,-0.9699,4e-05,4.09193]
[1780178775484,27.91,73767.01,0.0,-0.96987,4e-05,4.09521]
[1780178781263,27.92,73766.07,0.0,-0.96988,4e-05,4.09397]
[1780178786303,27.92,73762.93,0.0,-0.96999,4e-05,4.08207]
[1780178791333,27.93,73763.42,0.0,-0.96996,4e-05,4.08441]
[1780178795625,27.93,73755.38,0.0,-0.97027,4e-05,4.04944]
[1780178799391,27.94,73760.98,0.0,-0.97002,4e-05,4.07767]
[1780178804424,27.94,73753.67,0.0,-0.97029,4e-05,4.04667]
[1780178809459,27.95,73750.31,0.0,-0.9704,4e-05,4.03422]
[1780178814508,27.95,73752.26,0.0,-0.97029,4e-05,4.04619]
[1780178819534,27.96,73752.19,0.0,-0.97027,4e-05,4.04878]
[1780178822554,27.96,73746.14,0.0,-0.9705,4e-05,4.02275]
[1780178827591,27.97,73746.46,0.0,-0.97046,4e-05,4.02729]
[1780178832625,27.97,73745.17,0.0,-0.97048,4e-05,4.0244]
[1780178837661,27.98,73747.95,0.0,-0.97034,4e-05,4.04014]
[1780178840682,27.98,73740.85,0.0,-0.97061,4e-05,4.00936]
[1780178842698,27.99,73735.61,0.0,-0.97081,4e-05,3.9867]
[1780178845975,27.99,73742.62,0.0,-0.97051,4e-05,4.02127]
[1780178851761,28.0,73752.11,0.0,-0.97012,4e-05,4.06522]
[1780178852768,28.0,73752.64,0.0,-0.97009,4e-05,4.0682]
[1780178857803,28.0,73758.48,0.0,-0.96983,4e-05,4.09837]
[1780178862840,28.01,73758.68,0.0,-0.9698,4e-05,4.10174]
[1780178867875,28.01,73763.42,0.0,-0.96958,4e-05,4.1261]
[1780178870897,28.02,73769.15,0.0,-0.96934,4e-05,4.15414]
[1780178872910,28.02,73774.19,0.0,-0.96912,4e-05,4.17852]
[1780178877949,28.02,73773.18,0.0,-0.96915,4e-05,4.17553]
[1780178878956,28.02,73767.55,0.0,-0.96938,4e-05,4.14952]
[1780178883990,28.02,73764.53,0.0,-0.96948,4e-05,4.13745]
[1780178889027,28.03,73764.46,0.0,-0.96947,4e-05,4.13908]
[1780178894061,28.03,73757.89,0.0,-0.96972,4e-05,4.11041]
[1780178899097,28.04,73756.98,0.0,-0.96974,4e-05,4.1084]
[1780178904132,28.04,73758.44,0.0,-0.96966,4e-05,4.1174]
[1780178905138,28.04,73763.53,0.0,-0.96945,4e-05,4.14153]
[1780178906404,28.04,73769.29,0.0,-0.96921,4e-05,4.16886]
[1780178912189,28.05,73771.5,0.0,-0.96911,4e-05,4.17857]
[1780178920244,28.05,73771.5,0.0,-0.96909,4e-05,4.18148]
[1780178925280,28.06,73771.54,0.0,-0.96907,4e-05,4.18353]
[1780178930316,28.06,73772.03,0.0,-0.96903,4e-05,4.18769]
[1780178935352,28.06,73771.84,0.0,-0.96902,4e-05,4.18868]
[1780178940387,28.07,73771.41,0.0,-0.96903,4e-05,4.18855]
[1780178944424,28.07,73779.07,0.0,-0.96869,4e-05,4.22618]
[1780178945422,28.07,73784.19,0.0,-0.96847,4e-05,4.25079]
[1780178946683,28.07,73788.48,0.0,-0.96829,4e-05,4.27149]
[1780178950457,28.07,73788.68,0.0,-0.96827,4e-05,4.27344]
[1780178955492,28.07,73786.77,0.0,-0.96834,4e-05,4.26551]
[1780178960527,28.08,73790.94,0.0,-0.96816,4e-05,4.2865]
[1780178963549,28.08,73798.16,0.0,-0.96785,4e-05,4.32162]
[1780178966570,28.08,73803.17,0.0,-0.96763,4e-05,4.34613]
[1780178971605,28.08,73804.84,0.0,-0.96757,4e-05,4.35184]
[1780178977647,28.08,73804.77,0.0,-0.96757,4e-05,4.35202]
[1780178982685,28.08,73806.2,0.0,-0.9675,4e-05,4.35931]
[1780178988723,28.08,73806.7,0.0,-0.96748,4e-05,4.3622]
[1780178997786,28.08,73807.53,0.0,-0.96744,4e-05,4.36689]
[1780179002824,28.08,73808.1,0.0,-0.96741,4e-05,4.37001]
[1780179007857,28.08,73807.64,0.0,-0.96742,4e-05,4.36816]
[1780179012891,28.08,73808.02,0.0,-0.9674,4e-05,4.37037]
[1780179018934,28.09,73808.86,0.0,-0.96736,4e-05,4.37483]
[1780179023969,28.09,73808.74,0.0,-0.96737,4e-05,4.37456]
[1780179030015,28.09,73809.32,0.0,-0.96734,4e-05,4.37777]
[1780179035051,28.09,73812.02,0.0,-0.96724,4e-05,4.38832]
[1780179039079,28.09,73817.2,0.0,-0.96701,4e-05,4.41358]
[1780179044117,28.09,73820.33,0.0,-0.96688,4e-05,4.42877]
[1780179045122,28.09,73815.31,0.0,-0.9671,4e-05,4.40429]
[1780179050162,28.09,73810.61,0.0,-0.9673,4e-05,4.38163]
[1780179055196,28.09,73810.27,0.0,-0.96731,4e-05,4.38029]
[1780179060231,28.09,73815.27,0.0,-0.96709,4e-05,4.40475]
[1780179065267,28.09,73816.27,0.0,-0.96705,4e-05,4.40958]
[1780179071309,28.09,73815.43,0.0,-0.96709,4e-05,4.40543]
[1780179073322,28.09,73810.37,0.0,-0.96731,4e-05,4.38086]
[1780179078357,28.09,73806.62,0.0,-0.96746,4e-05,4.36345]
[1780179083393,28.09,73806.59,0.0,-0.96746,4e-05,4.36356]
[1780179088426,28.09,73806.72,0.0,-0.96745,4e-05,4.36447]
[1780179093463,28.09,73806.51,0.0,-0.96748,4e-05,4.36098]
[1780179096483,28.09,73811.8,0.0,-0.96725,4e-05,4.38672]
[1780179102526,28.09,73812.07,0.0,-0.96723,4e-05,4.38814]
[1780179107810,28.09,73808.64,0.0,-0.96738,4e-05,4.37171]
[1780179113605,28.09,73808.1,0.0,-0.9674,4e-05,4.36932]
[1780179119646,28.09,73807.56,0.0,-0.96742,4e-05,4.36696]
[1780179124681,28.09,73807.51,0.0,-0.96742,4e-05,4.36692]
[1780179129716,28.09,73807.49,0.0,-0.96742,4e-05,4.36701]
[1780179134750,28.09,73807.87,0.0,-0.96741,4e-05,4.36901]
[1780179140796,28.09,73808.11,0.0,-0.96739,4e-05,4.37036]
[1780179148091,28.09,73808.46,0.0,-0.96738,4e-05,4.37228]
[1780179154894,28.09,73807.52,0.0,-0.96743,4e-05,4.36512]
[1780179159930,28.1,73808.11,0.0,-0.96741,4e-05,4.36816]
[1780179164964,28.1,73812.12,0.0,-0.96723,4e-05,4.38764]
[1780179170000,28.1,73813.18,0.0,-0.96719,4e-05,4.39278]
[1780179176043,28.1,73812.9,0.0,-0.9672,4e-05,4.39139]
[1780179183101,28.1,73812.79,0.0,-0.9672,4e-05,4.39084]
[1780179188371,28.1,73812.71,0.0,-0.96721,4e-05,4.39044]
[1780179194179,28.1,73811.72,0.0,-0.96725,4e-05,4.38565]
[1780179198442,28.1,73817.3,0.0,-0.96701,4e-05,4.41279]
[1780179204248,28.09,73817.74,0.0,-0.96699,4e-05,4.4147]
[1780179209285,28.09,73816.32,0.0,-0.96705,4e-05,4.40762]
[1780179214323,28.09,73812.22,0.0,-0.96725,4e-05,4.38478]
[1780179219357,28.09,73809.56,0.0,-0.96737,4e-05,4.37198]
[1780179224392,28.09,73810.09,0.0,-0.96734,4e-05,4.37462]
[1780179229428,28.1,73810.64,0.0,-0.96732,4e-05,4.37786]
[1780179234462,28.1,73810.68,0.0,-0.96731,4e-05,4.37806]
[1780179239497,28.1,73814.26,0.0,-0.96716,4e-05,4.39531]
[1780179244533,28.1,73814.05,0.0,-0.96717,4e-05,4.39413]
[1780179250576,28.09,73810.29,0.0,-0.96733,4e-05,4.3758]
[1780179258863,28.09,73810.17,0.0,-0.96734,4e-05,4.37519]
[1780179265681,28.09,73810.53,0.0,-0.96732,4e-05,4.3769]
[1780179277765,28.09,73810.78,0.0,-0.96733,4e-05,4.37525]
[1780179282812,28.09,73811.88,0.0,-0.96729,4e-05,4.38057]
[1780179289075,28.09,73810.54,0.0,-0.96734,4e-05,4.37408]
[1780179294896,28.09,73809.51,0.0,-0.96739,4e-05,4.36918]
[1780179297916,28.09,73799.2,0.0,-0.96783,4e-05,4.3195]
[1780179299145,28.1,73801.92,0.0,-0.96771,4e-05,4.33268]
[1780179302952,28.1,73808.43,0.0,-0.96743,4e-05,4.36445]
[1780179303958,28.1,73812.33,0.0,-0.96726,4e-05,4.38339]
[1780179309215,28.1,73813.76,0.0,-0.9672,4e-05,4.39038]
[1780179315038,28.1,73823.92,0.0,-0.96675,4e-05,4.43994]
[1780179316044,28.1,73827.84,0.0,-0.96658,4e-05,4.4591]
[1780179323094,28.09,73828.98,0.0,-0.96654,4e-05,4.46402]
[1780179328129,28.09,73829.52,0.0,-0.96652,4e-05,4.46619]
[1780179334170,28.09,73831.13,0.0,-0.96647,4e-05,4.47067]
[1780179339209,28.09,73831.67,0.0,-0.96645,4e-05,4.47283]
[1780179344247,28.09,73830.76,0.0,-0.9665,4e-05,4.46786]
[1780179349496,28.09,73830.54,0.0,-0.96651,4e-05,4.46624]
[1780179355324,28.09,73830.61,0.0,-0.96651,4e-05,4.46607]
[1780179360359,28.09,73831.4,0.0,-0.96648,4e-05,4.46951]
[1780179365393,28.09,73831.39,0.0,-0.96649,4e-05,4.46911]
[1780179367408,28.09,73825.15,0.0,-0.96676,4e-05,4.43828]
[1780179372442,28.09,73825.08,0.0,-0.96677,4e-05,4.43774]
[1780179377478,28.09,73816.64,0.0,-0.96714,4e-05,4.39641]
[1780179382512,28.09,73813.05,0.0,-0.96729,4e-05,4.37916]
[1780179387548,28.09,73812.4,0.0,-0.96732,4e-05,4.37617]
[1780179392583,28.09,73805.26,0.0,-0.96765,4e-05,4.33909]
[1780179397620,28.09,73801.96,0.0,-0.96778,4e-05,4.32372]
[1780179402657,28.09,73803.28,0.0,-0.96772,4e-05,4.33054]
[1780179407690,28.09,73802.7,0.0,-0.96774,4e-05,4.32821]
[1780179412724,28.09,73803.82,0.0,-0.96769,4e-05,4.33404]
[1780179417759,28.09,73804.69,0.0,-0.96765,4e-05,4.33862]
[1780179425818,28.09,73805.55,0.0,-0.96761,4e-05,4.34334]
[1780179430853,28.09,73801.2,0.0,-0.96779,4e-05,4.32277]
[1780179438910,28.1,73800.46,0.0,-0.96782,4e-05,4.32011]
[1780179443946,28.1,73802.43,0.0,-0.96773,4e-05,4.33009]
[1780179448980,28.1,73811.29,0.0,-0.96734,4e-05,4.37333]
[1780179450197,28.1,73812.53,0.0,-0.96729,4e-05,4.37937]
[1780179456038,28.1,73811.07,0.0,-0.96737,4e-05,4.36969]
[1780179461066,28.1,73810.72,0.0,-0.96738,4e-05,4.36821]
[1780179466101,28.1,73814.9,0.0,-0.9672,4e-05,4.38875]
[1780179468116,28.1,73815.84,0.0,-0.96716,4e-05,4.39335]
[1780179473151,28.1,73818.38,0.0,-0.96704,4e-05,4.40566]
[1780179478188,28.1,73816.45,0.0,-0.96713,4e-05,4.39619]
[1780179483222,28.1,73821.56,0.0,-0.96691,4e-05,4.42107]
[1780179484229,28.1,73823.86,0.0,-0.96681,4e-05,4.43225]
[1780179490271,28.1,73823.95,0.0,-0.96681,4e-05,4.43227]
[1780179495307,28.1,73822.49,0.0,-0.96687,4e-05,4.42479]
[1780179501349,28.1,73820.11,0.0,-0.96698,4e-05,4.41293]
[1780179506383,28.1,73817.28,0.0,-0.9671,4e-05,4.39898]
[1780179511419,28.1,73815.83,0.0,-0.96719,4e-05,4.38896]
[1780179516454,28.1,73815.72,0.0,-0.9672,4e-05,4.38827]
[1780179521489,28.09,73815.0,0.0,-0.96723,4e-05,4.38455]
[1780179530764,28.09,73814.45,0.0,-0.96726,4e-05,4.38153]
[1780179536620,28.09,73812.43,0.0,-0.96735,4e-05,4.37153]
[1780179542661,28.09,73812.75,0.0,-0.96733,4e-05,4.37288]
[1780179548704,28.09,73812.82,0.0,-0.96733,4e-05,4.37302]
[1780179553738,28.09,73808.57,0.0,-0.96752,4e-05,4.35232]
[1780179556760,28.09,73814.17,0.0,-0.96727,4e-05,4.37941]
[1780179558775,28.09,73821.45,0.0,-0.96696,4e-05,4.41468]
[1780179564816,28.09,73821.46,0.0,-0.96696,4e-05,4.4141]
[1780179569852,28.09,73823.46,0.0,-0.96688,4e-05,4.42334]
[1780179574889,28.09,73829.06,0.0,-0.96666,4e-05,4.44735]
[1780179579923,28.09,73832.84,0.0,-0.9665,4e-05,4.46514]
[1780179586973,28.09,73833.76,0.0,-0.96647,4e-05,4.46848]
[1780179592061,28.08,73831.31,0.0,-0.96659,4e-05,4.45562]
[1780179593040,28.08,73805.79,0.0,-0.9677,4e-05,4.33147]
[1780179594043,28.08,73793.83,0.0,-0.96821,4e-05,4.27426]
[1780179596057,28.09,73788.12,0.0,-0.96845,4e-05,4.24742]
[1780179601257,28.09,73785.93,0.0,-0.96853,4e-05,4.23803]
[1780179605123,28.09,73797.86,0.0,-0.96802,4e-05,4.29568]
[1780179606130,28.09,73802.02,0.0,-0.96784,4e-05,4.31575]
[1780179611328,28.09,73805.05,0.0,-0.9677,4e-05,4.33072]
[1780179617209,28.09,73806.61,0.0,-0.96763,4e-05,4.33868]
[1780179622244,28.09,73807.39,0.0,-0.9676,4e-05,4.3428]
[1780179627280,28.09,73808.27,0.0,-0.96756,4e-05,4.34742]
[1780179633322,28.09,73808.95,0.0,-0.96754,4e-05,4.34836]
[1780179639362,28.09,73808.72,0.0,-0.96755,4e-05,4.34775]
[1780179644401,28.09,73809.25,0.0,-0.96752,4e-05,4.35074]
[1780179649437,28.1,73805.28,0.0,-0.96769,4e-05,4.33207]
[1780179654472,28.1,73805.71,0.0,-0.96766,4e-05,4.33474]
[1780179659509,28.1,73801.79,0.0,-0.96783,4e-05,4.31649]
[1780179661522,28.1,73800.09,0.0,-0.9679,4e-05,4.30865]
[1780179663537,28.1,73786.94,0.0,-0.96845,4e-05,4.24622]
[1780179664542,28.1,73777.25,0.0,-0.96886,4e-05,4.20063]
[1780179665550,28.1,73775.69,0.0,-0.96892,4e-05,4.19362]
[1780179670585,28.1,73772.98,0.0,-0.96901,4e-05,4.18266]
[1780179675619,28.11,73779.91,0.0,-0.96871,4e-05,4.21704]
[1780179680656,28.11,73782.7,0.0,-0.96858,4e-05,4.23171]
[1780179684682,28.11,73775.39,0.0,-0.96887,4e-05,4.1984]
[1780179685690,28.11,73776.11,0.0,-0.96884,4e-05,4.20214]
[1780179690730,28.12,73776.26,0.0,-0.96882,4e-05,4.20455]
[1780179691909,28.12,73769.68,0.0,-0.96911,4e-05,4.17159]
[1780179697774,28.12,73773.41,0.0,-0.96893,4e-05,4.19125]
[1780179702809,28.12,73772.95,0.0,-0.96894,4e-05,4.19071]
[1780179707843,28.13,73774.08,0.0,-0.96888,4e-05,4.19752]
[1780179712879,28.13,73771.66,0.0,-0.96896,4e-05,4.1876]
[1780179717916,28.13,73773.5,0.0,-0.96887,4e-05,4.19771]
[1780179718920,28.13,73779.41,0.0,-0.96863,4e-05,4.22581]
[1780179723955,28.13,73784.02,0.0,-0.96842,4e-05,4.24873]
[1780179728992,28.14,73782.04,0.0,-0.96849,4e-05,4.24047]
[1780179734027,28.14,73782.65,0.0,-0.96846,4e-05,4.24452]
[1780179739062,28.14,73785.07,0.0,-0.96835,4e-05,4.25715]
[1780179744097,28.14,73786.4,0.0,-0.96828,4e-05,4.26459]
[1780179749133,28.15,73786.48,0.0,-0.96827,4e-05,4.26611]
[1780179752385,28.15,73781.21,0.0,-0.9685,4e-05,4.23902]
[1780179758196,28.15,73774.65,0.0,-0.96876,4e-05,4.20964]
[1780179763232,28.15,73772.08,0.0,-0.96886,4e-05,4.19906]
[1780179768267,28.16,73772.09,0.0,-0.96884,4e-05,4.20064]
[1780179773301,28.16,73771.39,0.0,-0.96886,4e-05,4.19884]
[1780179779349,28.16,73770.87,0.0,-0.96886,4e-05,4.19813]
[1780179784385,28.16,73769.32,0.0,-0.96892,4e-05,4.19227]
[1780179789421,28.17,73767.91,0.0,-0.96896,4e-05,4.18708]
[1780179795463,28.17,73768.0,0.0,-0.96894,4e-05,4.18919]
[1780179800498,28.17,73767.37,0.0,-0.96896,4e-05,4.1876]
[1780179805533,28.18,73766.99,0.0,-0.96896,4e-05,4.18715]
[1780179812807,28.18,73766.14,0.0,-0.969,4e-05,4.18226]
[1780179818624,28.18,73765.8,0.0,-0.969,4e-05,4.18222]
[1780179823659,28.18,73766.07,0.0,-0.96898,4e-05,4.18477]
[1780179828693,28.19,73766.64,0.0,-0.96894,4e-05,4.18867]
[1780179841784,28.19,73766.53,0.0,-0.96892,4e-05,4.19122]
[1780179848835,28.2,73766.09,0.0,-0.96892,4e-05,4.19075]
[1780179853872,28.2,73766.19,0.0,-0.96891,4e-05,4.19234]
[1780179858907,28.2,73767.09,0.0,-0.96886,4e-05,4.19788]
[1780179863941,28.2,73767.3,0.0,-0.96884,4e-05,4.19991]
[1780179866963,28.2,73773.19,0.0,-0.96859,4e-05,4.22819]
[1780179873231,28.21,73774.53,0.0,-0.96854,4e-05,4.23315]
[1780179876027,28.21,73782.03,0.0,-0.96822,4e-05,4.26907]
[1780179881062,28.21,73778.22,0.0,-0.96838,4e-05,4.25155]
[1780179886096,28.21,73778.71,0.0,-0.96835,4e-05,4.25448]
[1780179891132,28.21,73781.19,0.0,-0.96824,4e-05,4.26688]
[1780179896167,28.21,73785.81,0.0,-0.96804,4e-05,4.28946]
[1780179900195,28.21,73794.73,0.0,-0.96766,4e-05,4.33247]
[1780179901205,28.21,73802.38,0.0,-0.96733,4e-05,4.3693]
[1780179906239,28.21,73798.89,0.0,-0.96748,4e-05,4.35245]
[1780179911275,28.21,73799.28,0.0,-0.96746,4e-05,4.35448]
[1780179916306,28.21,73797.58,0.0,-0.96753,4e-05,4.34651]
[1780179921341,28.21,73799.05,0.0,-0.96746,4e-05,4.35385]
[1780179928391,28.21,73800.12,0.0,-0.96741,4e-05,4.35934]
[1780179933657,28.21,73800.6,0.0,-0.96741,4e-05,4.35908]
[1780179943728,28.22,73801.44,0.0,-0.96737,4e-05,4.36364]
[1780179952560,28.22,73801.62,0.0,-0.96736,4e-05,4.36499]
[1780179957594,28.22,73802.01,0.0,-0.96734,4e-05,4.36717]
[1780179962631,28.22,73802.23,0.0,-0.96733,4e-05,4.36852]
[1780179967666,28.22,73801.78,0.0,-0.96734,4e-05,4.36665]
[1780179969681,28.22,73795.84,0.0,-0.9676,4e-05,4.3382]
[1780179975722,28.22,73791.59,0.0,-0.96777,4e-05,4.31861]
[1780179981765,28.22,73791.88,0.0,-0.96775,4e-05,4.32088]
[1780179986801,28.22,73791.44,0.0,-0.96776,4e-05,4.31956]
[1780179994857,28.23,73790.44,0.0,-0.96782,4e-05,4.31328]
[1780179998884,28.23,73783.15,0.0,-0.96812,4e-05,4.27916]
[1780180003920,28.23,73781.82,0.0,-0.96817,4e-05,4.27383]
[1780180008955,28.23,73783.61,0.0,-0.96808,4e-05,4.28329]
[1780180014217,28.23,73785.13,0.0,-0.96801,4e-05,4.29163]
[1780180023059,28.24,73785.13,0.0,-0.96799,4e-05,4.2931]
[1780180029103,28.24,73784.08,0.0,-0.96803,4e-05,4.28941]
[1780180034357,28.24,73786.11,0.0,-0.96793,4e-05,4.30002]
[1780180040182,28.24,73788.63,0.0,-0.96782,4e-05,4.31285]
[1780180047231,28.24,73790.18,0.0,-0.96774,4e-05,4.32113]
[1780180052266,28.24,73791.1,0.0,-0.96772,4e-05,4.32338]
[1780180057300,28.24,73788.2,0.0,-0.96784,4e-05,4.31019]
[1780180064569,28.25,73788.97,0.0,-0.96779,4e-05,4.31485]
[1780180070391,28.25,73789.41,0.0,-0.96777,4e-05,4.31777]
[1780180076434,28.25,73786.91,0.0,-0.96787,4e-05,4.3066]
[1780180082475,28.25,73788.59,0.0,-0.96779,4e-05,4.31525]
[1780180088517,28.25,73787.44,0.0,-0.96783,4e-05,4.31031]
[1780180094785,28.25,73785.84,0.0,-0.9679,4e-05,4.30322]
[1780180102613,28.25,73785.84,0.0,-0.96789,4e-05,4.30393]
[1780180107651,28.26,73786.23,0.0,-0.96787,4e-05,4.30622]
[1780180112688,28.26,73787.31,0.0,-0.96784,4e-05,4.30907]
[1780180118728,28.26,73789.74,0.0,-0.96773,4e-05,4.3213]
[1780180124997,28.26,73793.51,0.0,-0.96756,4e-05,4.3399]
[1780180132826,28.26,73795.18,0.0,-0.96749,4e-05,4.34859]
[1780180137861,28.26,73795.22,0.0,-0.96747,4e-05,4.35024]
[1780180142895,28.27,73792.96,0.0,-0.96754,4e-05,4.34244]
[1780180148938,28.28,73792.65,0.0,-0.96752,4e-05,4.34466]
[1780180154979,28.28,73791.78,0.0,-0.96752,4e-05,4.34422]
[1780180160023,28.29,73791.87,0.0,-0.96749,4e-05,4.34775]
[1780180165058,28.29,73791.64,0.0,-0.96747,4e-05,4.34971]
[1780180170089,28.3,73794.19,0.0,-0.96734,4e-05,4.36497]
[1780180175124,28.3,73795.13,0.0,-0.96729,4e-05,4.3696]
[1780180180160,28.31,73795.8,0.0,-0.96724,4e-05,4.3757]
[1780180185417,28.31,73794.12,0.0,-0.9673,4e-05,4.36833]
[1780180193247,28.31,73791.08,0.0,-0.96743,4e-05,4.35399]
[1780180198304,28.31,73789.75,0.0,-0.96749,4e-05,4.34773]
[1780180199294,28.31,73794.93,0.0,-0.96726,4e-05,4.37267]
[1780180200301,28.31,73806.57,0.0,-0.96676,4e-05,4.42899]
[1780180201309,28.31,73811.29,0.0,-0.96655,4e-05,4.45188]
[1780180206343,28.31,73811.04,0.0,-0.96657,4e-05,4.44987]
[1780180211379,28.31,73806.81,0.0,-0.96676,4e-05,4.42876]
[1780180216413,28.31,73803.86,0.0,-0.96689,4e-05,4.41411]
[1780180221449,28.31,73803.96,0.0,-0.96689,4e-05,4.41429]
[1780180226485,28.31,73804.43,0.0,-0.96687,4e-05,4.41625]
[1780180231519,28.31,73803.87,0.0,-0.96692,4e-05,4.4104]
[1780180236555,28.31,73804.05,0.0,-0.96691,4e-05,4.411]
[1780180241592,28.31,73804.6,0.0,-0.96689,4e-05,4.41339]
[1780180246625,28.31,73808.92,0.0,-0.96671,4e-05,4.43392]
[1780180251659,28.3,73808.76,0.0,-0.96672,4e-05,4.43271]
[1780180256698,28.3,73807.44,0.0,-0.96678,4e-05,4.42589]
[1780180257704,28.3,73800.86,0.0,-0.96707,4e-05,4.39397]
[1780180263747,28.3,73798.76,0.0,-0.96716,4e-05,4.38378]
[1780180268782,28.3,73799.97,0.0,-0.96711,4e-05,4.38952]
[1780180273817,28.3,73800.65,0.0,-0.96708,4e-05,4.39263]
[1780180277847,28.3,73795.36,0.0,-0.96731,4e-05,4.36698]
[1780180282883,28.3,73793.92,0.0,-0.96737,4e-05,4.36006]
[1780180286120,28.3,73801.47,0.0,-0.96704,4e-05,4.39646]
[1780180286920,28.3,73801.47,0.0,-0.96704,4e-05,4.3964]
[1780180291952,28.3,73798.4,0.0,-0.9672,4e-05,4.37843]
[1780180296989,28.3,73799.08,0.0,-0.96717,4e-05,4.3815]
[1780180302028,28.3,73799.27,0.0,-0.96717,4e-05,4.38218]
[1780180308064,28.3,73799.63,0.0,-0.96715,4e-05,4.38362]
[1780180313100,28.3,73799.55,0.0,-0.96716,4e-05,4.38297]
[1780180320149,28.3,73800.42,0.0,-0.96713,4e-05,4.3868]
[1780180325185,28.3,73800.92,0.0,-0.96711,4e-05,4.38891]
[1780180330220,28.3,73800.64,0.0,-0.96712,4e-05,4.38725]
[1780180335254,28.3,73800.43,0.0,-0.96713,4e-05,4.38593]
[1780180340289,28.3,73800.72,0.0,-0.96712,4e-05,4.38706]
[1780180345325,28.3,73800.64,0.0,-0.96713,4e-05,4.38641]
[1780180350360,28.3,73801.4,0.0,-0.9671,4e-05,4.3898]
[1780180355395,28.3,73801.11,0.0,-0.96713,4e-05,4.38529]
[1780180360434,28.3,73801.42,0.0,-0.96712,4e-05,4.38651]
[1780180365465,28.29,73800.04,0.0,-0.96719,4e-05,4.37951]
[1780180370502,28.29,73800.07,0.0,-0.96719,4e-05,4.37942]
[1780180375534,28.29,73799.07,0.0,-0.96723,4e-05,4.37439]
[1780180380569,28.29,73799.1,0.0,-0.96723,4e-05,4.37432]
[1780180385604,28.29,73801.21,0.0,-0.96714,4e-05,4.38425]
[1780180390641,28.29,73800.99,0.0,-0.96716,4e-05,4.38288]
[1780180396889,28.29,73805.13,0.0,-0.96698,4e-05,4.4024]
[1780180401718,28.29,73797.6,0.0,-0.96731,4e-05,4.36566]
[1780180406960,28.29,73799.05,0.0,-0.96725,4e-05,4.37245]
[1780180412794,28.29,73798.27,0.0,-0.96731,4e-05,4.36561]
[1780180417830,28.29,73797.34,0.0,-0.96735,4e-05,4.36092]
[1780180422864,28.29,73795.92,0.0,-0.96741,4e-05,4.35387]
[1780180431929,28.29,73796.05,0.0,-0.96741,4e-05,4.35412]
[1780180437170,28.29,73799.08,0.0,-0.96728,4e-05,4.36853]
[1780180439984,28.29,73802.36,0.0,-0.96714,4e-05,4.38412]
[1780180445027,28.29,73801.5,0.0,-0.96718,4e-05,4.3796]
[1780180452066,28.29,73802.55,0.0,-0.96714,4e-05,4.38426]
[1780180456100,28.29,73798.51,0.0,-0.96731,4e-05,4.36461]
[1780180461136,28.29,73796.52,0.0,-0.9674,4e-05,4.355]
[1780180467380,28.29,73800.34,0.0,-0.96723,4e-05,4.37347]
[1780180473221,28.29,73799.99,0.0,-0.96727,4e-05,4.36889]
[1780180480268,28.29,73800.26,0.0,-0.96726,4e-05,4.37022]
[1780180485304,28.29,73801.8,0.0,-0.96719,4e-05,4.37817]
[1780180490338,28.29,73801.25,0.0,-0.96721,4e-05,4.37549]
[1780180497599,28.29,73801.21,0.0,-0.96721,4e-05,4.37531]
[1780180503430,28.29,73801.39,0.0,-0.96721,4e-05,4.37618]
[1780180517738,28.29,73801.75,0.0,-0.96719,4e-05,4.37797]
[1780180523571,28.29,73801.82,0.0,-0.96719,4e-05,4.37832]
[1780180528606,28.29,73797.82,0.0,-0.96736,4e-05,4.35911]
[1780180533639,28.29,73798.45,0.0,-0.96735,4e-05,4.35952]
[1780180538674,28.29,73801.48,0.0,-0.96722,4e-05,4.37424]
[1780180543710,28.29,73801.62,0.0,-0.96721,4e-05,4.375]
[1780180548744,28.29,73801.68,0.0,-0.96721,4e-05,4.37538]
[1780180553780,28.29,73803.42,0.0,-0.96713,4e-05,4.38387]
[1780180559822,28.29,73803.11,0.0,-0.96714,4e-05,4.38238]
[1780180564857,28.29,73803.17,0.0,-0.96714,4e-05,4.38265]
[1780180572913,28.29,73803.1,0.0,-0.96715,4e-05,4.38224]
[1780180578159,28.29,73803.42,0.0,-0.96713,4e-05,4.38368]
[1780180583989,28.29,73803.75,0.0,-0.96712,4e-05,4.38512]
[1780180590034,28.29,73803.76,0.0,-0.96712,4e-05,4.38499]
[1780180595069,28.29,73803.48,0.0,-0.96715,4e-05,4.38066]
[1780180600105,28.29,73803.57,0.0,-0.96715,4e-05,4.38094]
[1780180605139,28.29,73803.7,0.0,-0.96715,4e-05,4.3814]
[1780180608372,28.29,73809.13,0.0,-0.96691,4e-05,4.40754]
[1780180614204,28.29,73809.12,0.0,-0.96692,4e-05,4.407]
[1780180619241,28.28,73807.56,0.0,-0.96699,4e-05,4.39909]
[1780180624275,28.28,73806.43,0.0,-0.96704,4e-05,4.39337]
[1780180632332,28.28,73804.98,0.0,-0.96711,4e-05,4.38602]
[1780180634343,28.28,73798.55,0.0,-0.96738,4e-05,4.35496]
[1780180639380,28.28,73798.8,0.0,-0.96737,4e-05,4.35622]
[1780180644417,28.28,73799.14,0.0,-0.96736,4e-05,4.35793]
[1780180649451,28.28,73799.9,0.0,-0.96732,4e-05,4.36168]
[1780180654487,28.28,73802.1,0.0,-0.96725,4e-05,4.36954]
[1780180659522,28.28,73801.26,0.0,-0.96728,4e-05,4.36555]
[1780180664558,28.28,73802.25,0.0,-0.96724,4e-05,4.37041]
[1780180669594,28.28,73799.1,0.0,-0.96738,4e-05,4.35532]
[1780180671606,28.28,73795.41,0.0,-0.96753,4e-05,4.3377]
[1780180676641,28.29,73787.18,0.0,-0.96788,4e-05,4.29868]
[1780180677650,28.29,73786.19,0.0,-0.96792,4e-05,4.29409]
[1780180681677,28.29,73780.38,0.0,-0.96817,4e-05,4.26705]
[1780180686711,28.29,73777.1,0.0,-0.9683,4e-05,4.25235]
[1780180691746,28.29,73774.43,0.0,-0.9684,4e-05,4.24062]
[1780180693762,28.29,73767.06,0.0,-0.96871,4e-05,4.20629]
[1780180694767,28.29,73755.57,0.0,-0.96918,4e-05,4.15282]
[1780180695775,28.29,73750.36,0.0,-0.96939,4e-05,4.12894]
[1780180696782,28.29,73749.25,0.0,-0.96943,4e-05,4.12415]
[1780180701816,28.3,73747.54,0.0,-0.96948,4e-05,4.11842]
[1780180706851,28.3,73747.07,0.0,-0.96949,4e-05,4.11802]
[1780180711885,28.3,73748.64,0.0,-0.96943,4e-05,4.12424]
[1780180716921,28.31,73753.43,0.0,-0.96922,4e-05,4.14794]
[1780180721957,28.31,73749.52,0.0,-0.96937,4e-05,4.1312]
[1780180726996,28.31,73744.26,0.0,-0.96957,4e-05,4.10839]
[1780180733036,28.32,73743.73,0.0,-0.96957,4e-05,4.10784]
[1780180736057,28.32,73738.15,0.0,-0.96979,4e-05,4.08313]
[1780180738071,28.32,73733.0,0.0,-0.96999,4e-05,4.06028]
[1780180743107,28.32,73740.58,0.0,-0.96967,4e-05,4.09691]
[1780180748141,28.33,73740.42,0.0,-0.96966,4e-05,4.09788]
[1780180753176,28.33,73740.52,0.0,-0.96964,4e-05,4.10011]
[1780180758211,28.33,73741.02,0.0,-0.9696,4e-05,4.10423]
[1780180764257,28.34,73741.66,0.0,-0.96956,4e-05,4.10935]
[1780180769501,28.34,73741.68,0.0,-0.96954,4e-05,4.11125]
[1780180775334,28.34,73738.27,0.0,-0.96968,4e-05,4.09504]
[1780180781376,28.35,73734.61,0.0,-0.96981,4e-05,4.08067]
[1780180786412,28.35,73730.69,0.0,-0.96994,4e-05,4.06483]
[1780180793460,28.36,73732.36,0.0,-0.96985,4e-05,4.07546]
[1780180799712,28.36,73733.16,0.0,-0.9698,4e-05,4.08155]
[1780180802525,28.37,73727.95,0.0,-0.97,4e-05,4.05889]
[1780180803531,28.37,73721.85,0.0,-0.97024,4e-05,4.03153]
[1780180804541,28.37,73720.92,0.0,-0.97027,4e-05,4.02779]
[1780180806559,28.37,73703.2,0.0,-0.97096,4e-05,3.94886]
[1780180807566,28.37,73700.51,0.0,-0.97106,4e-05,3.93744]
[1780180812599,28.38,73702.34,0.0,-0.97096,4e-05,3.94872]
[1780180817634,28.38,73707.17,0.0,-0.97075,4e-05,3.97345]
[1780180822670,28.39,73713.09,0.0,-0.97049,4e-05,4.003]
[1780180823681,28.39,73714.97,0.0,-0.97041,4e-05,4.01203]
[1780180827705,28.39,73720.76,0.0,-0.97016,4e-05,4.04031]
[1780180831734,28.4,73715.34,0.0,-0.97038,4e-05,4.015]
[1780180836768,28.4,73715.69,0.0,-0.97034,4e-05,4.01926]
[1780180841803,28.41,73718.69,0.0,-0.97019,4e-05,4.03556]
[1780180850070,28.42,73721.03,0.0,-0.97006,4e-05,4.05033]
[1780180853892,28.42,73726.22,0.0,-0.96984,4e-05,4.07605]
[1780180858928,28.43,73728.28,0.0,-0.96973,4e-05,4.08787]
[1780180863963,28.43,73732.02,0.0,-0.96956,4e-05,4.10735]
[1780180867995,28.43,73728.35,0.0,-0.96969,4e-05,4.09286]
[1780180873026,28.44,73728.89,0.0,-0.96964,4e-05,4.09774]
[1780180878061,28.44,73722.98,0.0,-0.96986,4e-05,4.07315]
[1780180883095,28.45,73722.14,0.0,-0.96987,4e-05,4.0719]
[1780180888130,28.45,73724.34,0.0,-0.96976,4e-05,4.08449]
[1780180894173,28.46,73725.71,0.0,-0.9697,4e-05,4.09096]
[1780180899208,28.46,73728.4,0.0,-0.96957,4e-05,4.10566]
[1780180902230,28.47,73733.66,0.0,-0.96934,4e-05,4.13112]
[1780180907267,28.47,73732.65,0.0,-0.96937,4e-05,4.12857]
[1780180912301,28.47,73734.98,0.0,-0.96925,4e-05,4.14142]
[1780180915324,28.48,73740.27,0.0,-0.96902,4e-05,4.16707]
[1780180920574,28.48,73740.93,0.0,-0.96898,4e-05,4.17186]
[1780180923382,28.48,73746.04,0.0,-0.96876,4e-05,4.19656]
[1780180928417,28.48,73744.68,0.0,-0.9688,4e-05,4.19165]
[1780180933452,28.49,73742.04,0.0,-0.9689,4e-05,4.18088]
[1780180938487,28.49,73741.01,0.0,-0.96893,4e-05,4.17759]
[1780180943526,28.49,73736.76,0.0,-0.96909,4e-05,4.15945]
[1780180948559,28.5,73736.42,0.0,-0.96909,4e-05,4.15944]
[1780180959637,28.5,73736.0,0.0,-0.9691,4e-05,4.15786]
[1780180966684,28.51,73735.78,0.0,-0.96909,4e-05,4.15875]
[1780180971719,28.51,73736.58,0.0,-0.96905,4e-05,4.1638]
[1780180979775,28.51,73735.88,0.0,-0.96906,4e-05,4.16267]
[1780180984811,28.52,73735.98,0.0,-0.96904,4e-05,4.16445]
[1780180989845,28.52,73735.22,0.0,-0.96906,4e-05,4.16224]
[1780180994880,28.52,73735.24,0.0,-0.96905,4e-05,4.16364]
[1780180999915,28.52,73734.72,0.0,-0.96906,4e-05,4.16255]
[1780181004951,28.53,73734.71,0.0,-0.96904,4e-05,4.16379]
[1780181009986,28.53,73734.72,0.0,-0.96903,4e-05,4.16512]
[1780181016027,28.53,73734.91,0.0,-0.96903,4e-05,4.16475]
[1780181021284,28.53,73733.0,0.0,-0.9691,4e-05,4.15743]
[1780181031355,28.54,73731.62,0.0,-0.96913,4e-05,4.15351]
[1780181040196,28.54,73730.84,0.0,-0.96914,4e-05,4.15187]
[1780181045238,28.54,73724.53,0.0,-0.9694,4e-05,4.12325]
[1780181047246,28.55,73719.61,0.0,-0.96959,4e-05,4.10137]
[1780181051519,28.55,73713.31,0.0,-0.96983,4e-05,4.07404]
[1780181054295,28.55,73710.61,0.0,-0.96993,4e-05,4.06295]
[1780181059330,28.55,73709.76,0.0,-0.96995,4e-05,4.06112]
[1780181066378,28.56,73709.49,0.0,-0.96993,4e-05,4.06269]
[1780181071659,28.56,73714.04,0.0,-0.96975,4e-05,4.08253]
[1780181077460,28.57,73707.72,0.0,-0.96998,4e-05,4.05608]
[1780181082495,28.57,73706.93,0.0,-0.97,4e-05,4.05455]
[1780181091798,28.58,73706.08,0.0,-0.97,4e-05,4.05439]
[1780181097603,28.58,73704.18,0.0,-0.97006,4e-05,4.04718]
[1780181102638,28.59,73703.96,0.0,-0.97005,4e-05,4.04824]
[1780181111938,28.59,73703.69,0.0,-0.97003,4e-05,4.05065]
[1780181118750,28.6,73702.8,0.0,-0.97004,4e-05,4.04938]
[1780181123787,28.6,73702.84,0.0,-0.97002,4e-05,4.05149]
[1780181132082,28.61,73703.18,0.0,-0.97,4e-05,4.05339]
[1780181140908,28.62,73702.99,0.0,-0.96998,4e-05,4.05598]
[1780181147960,28.62,73702.37,0.0,-0.96998,4e-05,4.05588]
[1780181152995,28.62,73702.83,0.0,-0.96994,4e-05,4.05984]
[1780181158031,28.63,73702.83,0.0,-0.96993,4e-05,4.06166]
[1780181163066,28.63,73712.86,0.0,-0.96951,4e-05,4.10907]
[1780181164079,28.63,73718.19,0.0,-0.96929,4e-05,4.13375]
[1780181167099,28.63,73720.45,0.0,-0.96919,4e-05,4.14486]
[1780181172136,28.64,73729.22,0.0,-0.96882,4e-05,4.1865]
[1780181173144,28.64,73738.17,0.0,-0.96845,4e-05,4.22827]
[1780181174151,28.64,73742.81,0.0,-0.96825,4e-05,4.25006]
[1780181175159,28.64,73742.93,0.0,-0.96825,4e-05,4.25071]
[1780181180193,28.64,73742.64,0.0,-0.96826,4e-05,4.24976]
[1780181185232,28.64,73742.56,0.0,-0.96826,4e-05,4.24975]
[1780181191273,28.64,73743.05,0.0,-0.96825,4e-05,4.24966]
[1780181201342,28.64,73742.98,0.0,-0.96825,4e-05,4.24984]
[1780181207384,28.64,73742.43,0.0,-0.96827,4e-05,4.24752]
[1780181212656,28.64,73742.48,0.0,-0.96827,4e-05,4.24797]
[1780181220476,28.64,73742.4,0.0,-0.96827,4e-05,4.2479]
[1780181224508,28.64,73736.04,0.0,-0.96853,4e-05,4.21845]
[1780181230550,28.64,73737.97,0.0,-0.96845,4e-05,4.22786]
[1780181235584,28.64,73738.25,0.0,-0.96843,4e-05,4.22948]
[1780181240620,28.64,73737.44,0.0,-0.96846,4e-05,4.22603]
[1780181245655,28.64,73742.55,0.0,-0.96825,4e-05,4.25019]
[1780181250690,28.64,73747.9,0.0,-0.96802,4e-05,4.27533]
[1780181251696,28.64,73755.4,0.0,-0.96773,4e-05,4.30781]
[1780181256731,28.64,73759.24,0.0,-0.96757,4e-05,4.3256]
[1780181263010,28.64,73757.8,0.0,-0.96763,4e-05,4.31835]
[1780181269821,28.64,73756.55,0.0,-0.96769,4e-05,4.31201]
[1780181274858,28.64,73756.54,0.0,-0.96769,4e-05,4.31168]
[1780181279894,28.64,73756.35,0.0,-0.9677,4e-05,4.31052]
[1780181284928,28.64,73756.57,0.0,-0.9677,4e-05,4.31126]
[1780181289962,28.64,73755.3,0.0,-0.96775,4e-05,4.30501]
[1780181294998,28.64,73755.74,0.0,-0.96774,4e-05,4.30687]
[1780181300038,28.64,73754.99,0.0,-0.96777,4e-05,4.3031]
[1780181305070,28.64,73754.84,0.0,-0.96778,4e-05,4.30217]
[1780181312117,28.64,73755.94,0.0,-0.96775,4e-05,4.30424]
[1780181318162,28.64,73757.16,0.0,-0.9677,4e-05,4.30975]
[1780181324205,28.64,73753.03,0.0,-0.96788,4e-05,4.29013]
[1780181329239,28.64,73751.68,0.0,-0.96794,4e-05,4.28369]
[1780181335284,28.64,73752.04,0.0,-0.96792,4e-05,4.28525]
[1780181340319,28.64,73751.34,0.0,-0.96795,4e-05,4.28184]
[1780181345353,28.64,73751.03,0.0,-0.96797,4e-05,4.28029]
[1780181350389,28.64,73751.47,0.0,-0.96795,4e-05,4.28229]
[1780181358445,28.64,73752.39,0.0,-0.96791,4e-05,4.28639]
[1780181363714,28.64,73752.07,0.0,-0.96793,4e-05,4.28474]
[1780181369521,28.63,73751.68,0.0,-0.96795,4e-05,4.28274]
[1780181373783,28.63,73757.71,0.0,-0.96771,4e-05,4.3082]
[1780181380599,28.63,73759.21,0.0,-0.96765,4e-05,4.31484]
[1780181386642,28.63,73759.34,0.0,-0.96765,4e-05,4.31508]
[1780181392684,28.63,73759.22,0.0,-0.96766,4e-05,4.31423]
[1780181397719,28.63,73759.46,0.0,-0.96765,4e-05,4.31517]
[1780181402754,28.63,73759.23,0.0,-0.96766,4e-05,4.31392]
[1780181406783,28.63,73751.55,0.0,-0.96799,4e-05,4.27768]
[1780181414067,28.63,73751.6,0.0,-0.96798,4e-05,4.27811]
[1780181422894,28.63,73751.37,0.0,-0.96799,4e-05,4.27722]
[1780181427930,28.63,73751.04,0.0,-0.968,4e-05,4.27575]
[1780181432964,28.63,73751.76,0.0,-0.96799,4e-05,4.27641]
[1780181440017,28.63,73752.54,0.0,-0.96796,4e-05,4.28013]
[1780181445055,28.63,73751.62,0.0,-0.968,4e-05,4.27585]
[1780181450091,28.63,73751.48,0.0,-0.968,4e-05,4.27527]
[1780181456133,28.63,73750.87,0.0,-0.96803,4e-05,4.2725]
[1780181461168,28.63,73750.14,0.0,-0.96806,4e-05,4.2691]
[1780181466204,28.63,73749.72,0.0,-0.96808,4e-05,4.26713]
[1780181471238,28.63,73749.61,0.0,-0.96808,4e-05,4.26658]
[1780181476274,28.63,73754.49,0.0,-0.96788,4e-05,4.28946]
[1780181481309,28.63,73754.45,0.0,-0.96788,4e-05,4.28905]
[1780181486344,28.63,73755.21,0.0,-0.96785,4e-05,4.29241]
[1780181491378,28.63,73754.71,0.0,-0.96789,4e-05,4.28705]
[1780181496414,28.63,73755.16,0.0,-0.96787,4e-05,4.28899]
[1780181501449,28.63,73755.19,0.0,-0.96788,4e-05,4.28894]
[1780181506484,28.63,73757.48,0.0,-0.96778,4e-05,4.29952]
[1780181511524,28.63,73758.54,0.0,-0.96774,4e-05,4.30429]
[1780181514770,28.63,73764.59,0.0,-0.96748,4e-05,4.33272]
[1780181522604,28.63,73762.51,0.0,-0.96758,4e-05,4.32224]
[1780181524840,28.63,73755.5,0.0,-0.96788,4e-05,4.28897]
[1780181530657,28.63,73753.59,0.0,-0.96796,4e-05,4.27976]
[1780181537705,28.63,73751.19,0.0,-0.96806,4e-05,4.26829]
[1780181542741,28.63,73751.04,0.0,-0.96807,4e-05,4.26747]
[1780181547778,28.63,73751.03,0.0,-0.96807,4e-05,4.26725]
[1780181555050,28.63,73750.84,0.0,-0.9681,4e-05,4.26328]
[1780181560866,28.63,73754.02,0.0,-0.96797,4e-05,4.27793]
[1780181565901,28.63,73754.59,0.0,-0.96795,4e-05,4.28028]
[1780181572951,28.62,73754.67,0.0,-0.96795,4e-05,4.28019]
[1780181578993,28.62,73753.09,0.0,-0.96802,4e-05,4.27244]
[1780181585260,28.62,73752.14,0.0,-0.96806,4e-05,4.26768]
[1780181595330,28.62,73752.94,0.0,-0.96803,4e-05,4.27091]
[1780181602153,28.62,73753.52,0.0,-0.96801,4e-05,4.27326]
[1780181610209,28.62,73753.33,0.0,-0.96802,4e-05,4.27192]
[1780181615472,28.62,73754.26,0.0,-0.96801,4e-05,4.27323]
[1780181622293,28.62,73755.72,0.0,-0.96795,4e-05,4.27967]
[1780181632361,28.62,73755.73,0.0,-0.96795,4e-05,4.27908]
[1780181637400,28.62,73755.33,0.0,-0.96797,4e-05,4.27689]
[1780181645682,28.62,73755.32,0.0,-0.96798,4e-05,4.27636]
[1780181653511,28.62,73755.28,0.0,-0.96798,4e-05,4.2757]
[1780181663583,28.61,73755.2,0.0,-0.96799,4e-05,4.27474]
[1780181670638,28.61,73754.72,0.0,-0.96802,4e-05,4.2721]
[1780181675680,28.61,73754.27,0.0,-0.96806,4e-05,4.26697]
[1780181680714,28.61,73754.01,0.0,-0.96807,4e-05,4.26558]
[1780181685963,28.61,73759.19,0.0,-0.96785,4e-05,4.28971]
[1780181691792,28.61,73760.17,0.0,-0.96782,4e-05,4.29391]
[1780181696828,28.61,73760.42,0.0,-0.96781,4e-05,4.29474]
[1780181701862,28.61,73760.76,0.0,-0.9678,4e-05,4.29599]
[1780181707904,28.61,73762.3,0.0,-0.96774,4e-05,4.30278]
[1780181714953,28.61,73762.39,0.0,-0.96774,4e-05,4.30262]
[1780181719988,28.61,73761.96,0.0,-0.96776,4e-05,4.30018]
[1780181725025,28.61,73762.14,0.0,-0.96776,4e-05,4.30062]
[1780181730060,28.61,73762.09,0.0,-0.96776,4e-05,4.29997]
[1780181735095,28.61,73762.2,0.0,-0.96778,4e-05,4.29729]
[1780181740131,28.6,73762.22,0.0,-0.96778,4e-05,4.29699]
[1780181745165,28.6,73760.99,0.0,-0.96784,4e-05,4.29084]
[1780181751207,28.6,73760.7,0.0,-0.96785,4e-05,4.28907]
[1780181756456,28.6,73760.59,0.0,-0.96786,4e-05,4.28821]
[1780181763292,28.6,73758.92,0.0,-0.96794,4e-05,4.27986]
[1780181768329,28.6,73759.05,0.0,-0.96793,4e-05,4.28016]
[1780181775377,28.6,73759.06,0.0,-0.96794,4e-05,4.27978]
[1780181779404,28.6,73752.83,0.0,-0.9682,4e-05,4.2503]
[1780181784439,28.6,73752.4,0.0,-0.96822,4e-05,4.24821]
[1780181790495,28.6,73751.51,0.0,-0.96826,4e-05,4.24396]
[1780181796736,28.6,73751.31,0.0,-0.96829,4e-05,4.24018]
[1780181806807,28.6,73751.22,0.0,-0.96829,4e-05,4.23968]
[1780181812650,28.6,73750.83,0.0,-0.96831,4e-05,4.23781]
[1780181817686,28.6,73751.19,0.0,-0.96829,4e-05,4.23944]
[1780181822721,28.6,73753.05,0.0,-0.96822,4e-05,4.24808]
[1780181829769,28.6,73753.37,0.0,-0.9682,4e-05,4.24945]
[1780181837018,28.6,73754.16,0.0,-0.96817,4e-05,4.25296]
[1780181843868,28.6,73755.11,0.0,-0.96813,4e-05,4.25731]
[1780181848902,28.6,73755.46,0.0,-0.96812,4e-05,4.259]
[1780181857158,28.6,73755.64,0.0,-0.96813,4e-05,4.25732]
[1780181865025,28.6,73757.05,0.0,-0.96807,4e-05,4.26437]
[1780181871057,28.6,73757.42,0.0,-0.96805,4e-05,4.26653]
[1780181877298,28.6,73757.58,0.0,-0.96803,4e-05,4.26777]
[1780181881127,28.6,73762.74,0.0,-0.96781,4e-05,4.29236]
[1780181887368,28.6,73767.56,0.0,-0.96761,4e-05,4.31536]
[1780181893211,28.6,73771.24,0.0,-0.96745,4e-05,4.33284]
[1780181897440,28.6,73781.36,0.0,-0.96702,4e-05,4.38104]
[1780181899252,28.6,73785.21,0.0,-0.96685,4e-05,4.39931]
[1780181900261,28.6,73789.93,0.0,-0.96665,4e-05,4.42187]
[1780181905295,28.6,73791.78,0.0,-0.96657,4e-05,4.42991]
[1780181913351,28.6,73792.48,0.0,-0.96658,4e-05,4.42885]
[1780181919392,28.59,73793.97,0.0,-0.96653,4e-05,4.43478]
[1780181926441,28.59,73796.65,0.0,-0.96643,4e-05,4.44514]
[1780181931478,28.59,73797.52,0.0,-0.9664,4e-05,4.44822]
[1780181937722,28.58,73797.69,0.0,-0.96641,4e-05,4.44769]
[1780181943563,28.58,73798.19,0.0,-0.9664,4e-05,4.44879]
[1780181948596,28.58,73793.51,0.0,-0.96661,4e-05,4.42521]
[1780181953632,28.57,73793.04,0.0,-0.96667,4e-05,4.41936]
[1780181958667,28.57,73793.01,0.0,-0.96668,4e-05,4.4184]
[1780181963703,28.57,73793.97,0.0,-0.96664,4e-05,4.42221]
[1780181972775,28.57,73794.51,0.0,-0.96665,4e-05,4.42052]
[1780181974781,28.57,73787.33,0.0,-0.96697,4e-05,4.38566]
[1780181975789,28.57,73787.75,0.0,-0.96695,4e-05,4.38758]
[1780181985857,28.56,73789.1,0.0,-0.9669,4e-05,4.39314]
[1780181998151,28.56,73789.86,0.0,-0.96688,4e-05,4.39572]
[1780182003991,28.56,73794.55,0.0,-0.96667,4e-05,4.41786]
[1780182009027,28.56,73796.93,0.0,-0.96658,4e-05,4.42873]
[1780182015068,28.56,73797.04,0.0,-0.96658,4e-05,4.4284]
[1780182021108,28.56,73795.36,0.0,-0.96666,4e-05,4.41948]
[1780182028360,28.56,73789.33,0.0,-0.96693,4e-05,4.38952]
[1780182030172,28.56,73786.68,0.0,-0.96705,4e-05,4.37665]
[1780182035207,28.56,73787.09,0.0,-0.96705,4e-05,4.37549]
[1780182040243,28.55,73785.73,0.0,-0.96711,4e-05,4.36866]
[1780182045278,28.55,73786.04,0.0,-0.9671,4e-05,4.36981]
[1780182050313,28.55,73785.93,0.0,-0.96711,4e-05,4.36891]
[1780182055366,28.55,73790.17,0.0,-0.96693,4e-05,4.38881]
[1780182060401,28.55,73792.03,0.0,-0.96686,4e-05,4.39722]
[1780182065434,28.55,73792.21,0.0,-0.96685,4e-05,4.39751]
[1780182071476,28.55,73792.62,0.0,-0.96684,4e-05,4.3988]
[1780182076511,28.55,73792.95,0.0,-0.96683,4e-05,4.39978]
[1780182081547,28.55,73792.48,0.0,-0.96686,4e-05,4.39691]
[1780182086581,28.55,73793.41,0.0,-0.96683,4e-05,4.40075]
[1780182088784,28.54,73785.36,0.0,-0.96718,4e-05,4.36189]
[1780182091622,28.54,73791.13,0.0,-0.96695,4e-05,4.3865]
[1780182093630,28.54,73796.75,0.0,-0.96671,4e-05,4.4133]
[1780182098854,28.54,73801.41,0.0,-0.96651,4e-05,4.43514]
[1780182100681,28.54,73803.37,0.0,-0.96643,4e-05,4.44429]
[1780182105717,28.54,73804.52,0.0,-0.9664,4e-05,4.44752]
[1780182106723,28.54,73811.67,0.0,-0.96608,4e-05,4.48207]
[1780182107729,28.54,73817.1,0.0,-0.96584,4e-05,4.50833]
[1780182111757,28.53,73824.84,0.0,-0.96551,4e-05,4.54516]
[1780182116792,28.53,73828.27,0.0,-0.96537,5e-05,4.56031]
[1780182121827,28.53,73828.66,0.0,-0.96537,5e-05,4.56049]
[1780182123841,28.53,73836.06,0.0,-0.96504,5e-05,4.59637]
[1780182124848,28.53,73841.17,0.0,-0.96481,5e-05,4.62137]
[1780182127870,28.52,73850.98,0.0,-0.96437,5e-05,4.66913]
[1780182129066,28.52,73858.67,0.0,-0.96402,5e-05,4.70735]
[1780182130890,28.52,73861.46,0.0,-0.9639,5e-05,4.72036]
[1780182133912,28.52,73862.06,0.0,-0.96389,5e-05,4.72158]
[1780182139136,28.51,73871.34,0.0,-0.96349,5e-05,4.76565]
[1780182140962,28.51,73874.76,0.0,-0.96334,5e-05,4.78177]
[1780182145996,28.5,73875.11,0.0,-0.96335,5e-05,4.77987]
[1780182151035,28.5,73875.49,0.0,-0.96339,5e-05,4.77518]
[1780182157074,28.49,73875.01,0.0,-0.96346,5e-05,4.76833]
[1780182162110,28.48,73872.97,0.0,-0.96359,5e-05,4.75433]
[1780182167145,28.47,73873.78,0.0,-0.96358,5e-05,4.75488]
[1780182172182,28.47,73873.31,0.0,-0.96364,5e-05,4.74893]
[1780182177216,28.46,73876.24,0.0,-0.96353,5e-05,4.76029]
[1780182184265,28.45,73877.91,0.0,-0.9635,5e-05,4.76384]
[1780182189488,28.44,73880.91,0.0,-0.9634,5e-05,4.77495]
[1780182195342,28.44,73881.15,0.0,-0.96342,5e-05,4.77207]
[1780182200378,28.43,73882.85,0.0,-0.96338,5e-05,4.77736]
[1780182205413,28.42,73884.13,0.0,-0.96335,5e-05,4.78051]
[1780182210448,28.42,73888.89,0.0,-0.96315,5e-05,4.80143]
[1780182215482,28.41,73890.83,0.0,-0.96312,5e-05,4.80484]
[1780182228574,28.39,73887.98,0.0,-0.96334,5e-05,4.78135]
[1780182233608,28.39,73882.71,0.0,-0.96361,5e-05,4.75121]
[1780182235623,28.39,73875.97,0.0,-0.96394,5e-05,4.71573]
[1780182240658,28.38,73873.2,0.0,-0.9641,5e-05,4.69881]
[1780182246703,28.38,73870.39,0.0,-0.96426,5e-05,4.68115]
[1780182249914,28.37,73878.43,0.0,-0.9639,5e-05,4.72019]
[1780182250730,28.37,73878.43,0.0,-0.96391,5e-05,4.71953]
[1780182251737,28.37,73888.45,0.0,-0.96344,5e-05,4.76995]
[1780182255765,28.36,73894.04,0.0,-0.9632,5e-05,4.79565]
[1780182260803,28.36,73897.1,0.0,-0.9631,5e-05,4.80751]
[1780182262817,28.34,73889.69,0.0,-0.96353,5e-05,4.76093]
[1780182267852,28.34,73887.8,0.0,-0.96365,5e-05,4.7478]
[1780182273894,28.33,73885.22,0.0,-0.96383,5e-05,4.72767]
[1780182278930,28.32,73886.05,0.0,-0.96382,5e-05,4.7287]
[1780182283964,28.32,73886.2,0.0,-0.96384,5e-05,4.72624]
[1780182289000,28.31,73886.84,0.0,-0.96384,5e-05,4.72631]
[1780182294034,28.3,73885.63,0.0,-0.96393,5e-05,4.71701]
[1780182300264,28.3,73884.81,0.0,-0.964,5e-05,4.70913]
[1780182306119,28.29,73884.47,0.0,-0.96405,5e-05,4.70373]
[1780182312162,28.28,73884.21,0.0,-0.9641,5e-05,4.69876]
[1780182317196,28.28,73882.89,0.0,-0.96418,5e-05,4.68957]
[1780182322232,28.27,73882.47,0.0,-0.96423,5e-05,4.6845]
[1780182327267,28.27,73882.11,0.0,-0.96427,5e-05,4.67976]
[1780182333308,28.26,73882.39,0.0,-0.96432,5e-05,4.67477]
[1780182338344,28.26,73882.49,0.0,-0.96434,5e-05,4.67242]
[1780182344386,28.25,73882.55,0.0,-0.96437,5e-05,4.6693]
[1780182349421,28.25,73883.14,0.0,-0.96436,5e-05,4.66946]
[1780182359493,28.23,73883.16,0.0,-0.96442,5e-05,4.66333]
[1780182364532,28.23,73883.26,0.0,-0.96444,5e-05,4.66102]
[1780182370756,28.22,73882.81,0.0,-0.9645,5e-05,4.65538]
[1780182376616,28.22,73882.95,0.0,-0.96452,5e-05,4.65277]
[1780182384671,28.21,73882.69,0.0,-0.96457,5e-05,4.64711]
[1780182390897,28.2,73882.65,0.0,-0.9646,5e-05,4.64371]
[1780182396759,28.2,73882.09,0.0,-0.96468,5e-05,4.63483]
[1780182398772,28.2,73873.96,0.0,-0.96506,5e-05,4.59293]
[1780182400970,28.19,73863.04,0.0,-0.96557,5e-05,4.53751]
[1780182406831,28.19,73853.33,0.0,-0.96603,4e-05,4.48734]
[1780182408842,28.19,73845.01,0.0,-0.9664,4e-05,4.44588]
[1780182409849,28.19,73852.94,0.0,-0.96605,4e-05,4.48467]
[1780182412869,28.19,73862.54,0.0,-0.96563,5e-05,4.53138]
[1780182414883,28.19,73867.64,0.0,-0.9654,5e-05,4.55607]
[1780182418912,28.18,73873.31,0.0,-0.96516,5e-05,4.58288]
[1780182423947,28.18,73874.44,0.0,-0.96512,5e-05,4.58645]
[1780182428983,28.18,73874.69,0.0,-0.96513,5e-05,4.58565]
[1780182429994,28.17,73879.76,0.0,-0.9649,5e-05,4.61071]
[1780182435025,28.17,73882.82,0.0,-0.96478,5e-05,4.62389]
[1780182440060,28.17,73879.1,0.0,-0.96497,5e-05,4.60298]
[1780182444088,28.16,73863.13,0.0,-0.96572,5e-05,4.52161]
[1780182449122,28.16,73857.58,0.0,-0.96598,5e-05,4.49285]
[1780182454158,28.16,73857.83,0.0,-0.966,5e-05,4.49]
[1780182459193,28.16,73857.91,0.0,-0.96601,5e-05,4.48917]
[1780182464228,28.15,73858.87,0.0,-0.96598,5e-05,4.49271]
[1780182471463,28.15,73858.8,0.0,-0.966,5e-05,4.49054]
[1780182477319,28.15,73858.15,0.0,-0.96604,5e-05,4.48577]
[1780182480341,28.15,73851.9,0.0,-0.96633,4e-05,4.45418]
[1780182485377,28.15,73852.63,0.0,-0.9663,4e-05,4.4567]
[1780182490416,28.14,73853.71,0.0,-0.96627,4e-05,4.4609]
[1780182495446,28.14,73853.37,0.0,-0.96629,4e-05,4.45805]
[1780182500482,28.14,73853.78,0.0,-0.96628,4e-05,4.45888]
[1780182505516,28.14,73856.27,0.0,-0.96618,4e-05,4.46991]
[1780182511559,28.13,73855.01,0.0,-0.96627,4e-05,4.45927]
[1780182519615,28.13,73855.18,0.0,-0.96629,4e-05,4.45787]
[1780182524651,28.11,73851.96,0.0,-0.96651,4e-05,4.43292]
[1780182531883,28.1,73849.28,0.0,-0.9667,4e-05,4.41243]
[1780182539754,28.1,73848.89,0.0,-0.96673,4e-05,4.4094]
[1780182545807,28.1,73848.95,0.0,-0.96673,4e-05,4.40891]
[1780182550842,28.09,73845.22,0.0,-0.9669,4e-05,4.39007]
[1780182552036,28.09,73840.15,0.0,-0.96713,4e-05,4.36527]
[1780182555877,28.09,73838.2,0.0,-0.96722,4e-05,4.35562]
[1780182560912,28.09,73838.56,0.0,-0.9672,4e-05,4.35676]
[1780182565948,28.09,73834.7,0.0,-0.96737,4e-05,4.33813]
[1780182566956,28.09,73827.27,0.0,-0.96769,4e-05,4.30233]
[1780182572176,28.09,73821.91,0.0,-0.96794,4e-05,4.27436]
[1780182578031,28.1,73817.08,0.0,-0.96814,4e-05,4.25207]
[1780182584074,28.1,73818.81,0.0,-0.96806,4e-05,4.26113]
[1780182589111,28.1,73825.46,0.0,-0.96777,4e-05,4.29349]
[1780182595150,28.1,73829.24,0.0,-0.9676,4e-05,4.31197]
[1780182602387,28.1,73827.52,0.0,-0.96767,4e-05,4.30413]
[1780182608241,28.1,73826.14,0.0,-0.96773,4e-05,4.29803]
[1780182613278,28.1,73827.84,0.0,-0.96765,4e-05,4.3067]
[1780182618311,28.1,73828.25,0.0,-0.96763,4e-05,4.30912]
[1780182623347,28.1,73829.11,0.0,-0.96759,4e-05,4.31373]
[1780182627377,28.1,73824.13,0.0,-0.9678,4e-05,4.29028]
[1780182629389,28.1,73817.55,0.0,-0.96808,4e-05,4.25905]
[1780182632598,28.11,73810.18,0.0,-0.96841,4e-05,4.22167]
[1780182633416,28.11,73810.18,0.0,-0.9684,4e-05,4.2219]
[1780182638453,28.11,73808.69,0.0,-0.96846,4e-05,4.21598]
[1780182643487,28.11,73805.04,0.0,-0.9686,4e-05,4.19986]
[1780182648523,28.11,73803.74,0.0,-0.96865,4e-05,4.19494]
[1780182653558,28.12,73801.97,0.0,-0.96871,4e-05,4.18781]
[1780182658593,28.12,73801.59,0.0,-0.96871,4e-05,4.18729]
[1780182663629,28.12,73799.48,0.0,-0.96879,4e-05,4.17866]
[1780182665648,28.12,73794.0,0.0,-0.96901,4e-05,4.15343]
[1780182666652,28.12,73787.13,0.0,-0.9693,4e-05,4.12157]
[1780182667660,28.12,73782.63,0.0,-0.96948,4e-05,4.10096]
[1780182672694,28.13,73783.76,0.0,-0.96942,4e-05,4.10814]
[1780182678737,28.13,73784.23,0.0,-0.96938,4e-05,4.11253]
[1780182683774,28.13,73786.14,0.0,-0.96928,4e-05,4.12356]
[1780182689815,28.14,73787.73,0.0,-0.9692,4e-05,4.13269]
[1780182691827,28.14,73779.0,0.0,-0.96958,4e-05,4.08956]
[1780182696862,28.14,73777.64,0.0,-0.96964,4e-05,4.08213]
[1780182701898,28.13,73776.29,0.0,-0.96971,4e-05,4.07401]
[1780182704918,28.13,73768.9,0.0,-0.97003,4e-05,4.03891]
[1780182710960,28.13,73767.33,0.0,-0.9701,4e-05,4.03002]
[1780182720029,28.12,73768.31,0.0,-0.97009,4e-05,4.0322]
[1780182726067,28.12,73769.37,0.0,-0.97006,4e-05,4.03554]
[1780182731102,28.12,73771.22,0.0,-0.96999,4e-05,4.04278]
[1780182736136,28.11,73772.53,0.0,-0.96995,4e-05,4.04744]
[1780182741171,28.11,73771.09,0.0,-0.97002,4e-05,4.03948]
[1780182746207,28.11,73759.73,0.0,-0.97049,4e-05,3.98619]
[1780182751242,28.11,73762.37,0.0,-0.97041,4e-05,3.99464]
[1780182759298,28.1,73761.97,0.0,-0.97044,4e-05,3.99123]
[1780182763547,28.1,73753.92,0.0,-0.97077,4e-05,3.9539]
[1780182765341,28.1,73752.43,0.0,-0.97083,4e-05,3.94689]
[1780182770378,28.1,73749.77,0.0,-0.97094,4e-05,3.93432]
[1780182776418,28.1,73749.16,0.0,-0.97097,4e-05,3.93095]
[1780182780446,28.1,73744.13,0.0,-0.97118,4e-05,3.90796]
[1780182786489,28.1,73744.69,0.0,-0.97116,4e-05,3.91012]
[1780182792532,28.1,73744.66,0.0,-0.97116,4e-05,3.90965]
[1780182797564,28.1,73743.01,0.0,-0.97123,4e-05,3.90202]
[1780182802599,28.1,73742.97,0.0,-0.97123,4e-05,3.90165]
[1780182812669,28.09,73742.53,0.0,-0.9713,4e-05,3.89312]
[1780182817706,28.08,73743.96,0.0,-0.9713,4e-05,3.89348]
[1780182822740,28.07,73744.61,0.0,-0.97133,4e-05,3.89039]
[1780182828781,28.05,73745.61,0.0,-0.97134,4e-05,3.88891]
[1780182833817,28.05,73749.61,0.0,-0.97118,4e-05,3.90689]
[1780182838855,28.05,73747.8,0.0,-0.97125,4e-05,3.89865]
[1780182843891,28.05,73748.13,0.0,-0.97124,4e-05,3.90009]
[1780182848926,28.05,73749.36,0.0,-0.97119,4e-05,3.90556]
[1780182854179,28.05,73746.74,0.0,-0.9713,4e-05,3.89362]
[1780182860007,28.05,73747.08,0.0,-0.9713,4e-05,3.89394]
[1780182864249,28.05,73741.2,0.0,-0.97153,4e-05,3.86756]
[1780182870074,28.05,73740.04,0.0,-0.97157,4e-05,3.86253]
[1780182875108,28.04,73737.89,0.0,-0.97171,4e-05,3.84645]
[1780182879137,28.03,73743.02,0.0,-0.97155,4e-05,3.86408]
[1780182884389,28.02,73742.96,0.0,-0.97161,4e-05,3.8572]
[1780182893233,28.0,73747.12,0.0,-0.97153,4e-05,3.86653]
[1780182898269,27.99,73745.91,0.0,-0.97164,4e-05,3.85454]
[1780182904531,27.97,73745.32,0.0,-0.97173,4e-05,3.84414]
[1780182910356,27.96,73746.36,0.0,-0.97176,4e-05,3.84124]
[1780182915390,27.96,73747.52,0.0,-0.97171,4e-05,3.84678]
[1780182916396,27.96,73740.89,0.0,-0.97197,4e-05,3.81734]
[1780182921452,27.96,73739.42,0.0,-0.97202,4e-05,3.81148]
[1780182924678,27.96,73733.98,0.0,-0.97223,4e-05,3.78646]
[1780182930514,27.96,73732.46,0.0,-0.97231,4e-05,3.77808]
[1780182937564,27.96,73730.73,0.0,-0.97238,4e-05,3.76903]
[1780182944818,27.96,73731.49,0.0,-0.97234,4e-05,3.77352]
[1780182950655,27.96,73736.14,0.0,-0.97216,4e-05,3.79498]
[1780182954888,27.96,73743.38,0.0,-0.97187,4e-05,3.82757]
[1780182960726,27.96,73743.88,0.0,-0.97185,4e-05,3.83027]
[1780182962739,27.96,73738.56,0.0,-0.97205,4e-05,3.80679]
[1780182963746,27.97,73732.12,0.0,-0.9723,4e-05,3.7784]
[1780182964958,27.97,73730.19,0.0,-0.97237,4e-05,3.77004]
[1780182970796,27.96,73730.5,0.0,-0.97236,4e-05,3.77104]
[1780182975830,27.96,73730.4,0.0,-0.97237,4e-05,3.77002]
[1780182981874,27.95,73729.13,0.0,-0.97248,4e-05,3.75737]
[1780182986910,27.94,73730.14,0.0,-0.9725,4e-05,3.75596]
[1780182991944,27.93,73733.17,0.0,-0.97245,4e-05,3.76084]
[1780182995972,27.92,73738.61,0.0,-0.97228,4e-05,3.78013]
[1780182996980,27.91,73740.36,0.0,-0.97223,4e-05,3.78666]
[1780183002015,27.91,73739.99,0.0,-0.97225,4e-05,3.78425]
[1780183007051,27.91,73739.38,0.0,-0.97229,4e-05,3.77949]
[1780183012086,27.9,73739.24,0.0,-0.97235,4e-05,3.77289]
[1780183018127,27.88,73738.3,0.0,-0.97244,4e-05,3.76166]
[1780183023164,27.87,73738.6,0.0,-0.97247,4e-05,3.7585]
[1780183028197,27.88,73738.93,0.0,-0.97245,4e-05,3.76078]
[1780183033233,27.88,73738.85,0.0,-0.97245,4e-05,3.76123]
[1780183038269,27.88,73740.1,0.0,-0.97239,4e-05,3.76754]
[1780183043302,27.88,73740.27,0.0,-0.97238,4e-05,3.76908]
[1780183048339,27.88,73741.97,0.0,-0.97231,4e-05,3.77739]
[1780183050353,27.88,73750.07,0.0,-0.97199,4e-05,3.81364]
[1780183053373,27.88,73752.22,0.0,-0.97192,4e-05,3.82097]
[1780183058407,27.88,73755.87,0.0,-0.97178,4e-05,3.83772]
[1780183063442,27.88,73758.72,0.0,-0.97166,4e-05,3.85093]
[1780183068477,27.89,73758.29,0.0,-0.97167,4e-05,3.84945]
[1780183073513,27.89,73759.96,0.0,-0.97161,4e-05,3.85744]
[1780183075734,27.89,73768.55,0.0,-0.97126,4e-05,3.89638]
[1780183076534,27.89,73768.55,0.0,-0.97126,4e-05,3.89643]
[1780183081569,27.89,73772.8,0.0,-0.97109,4e-05,3.91583]
[1780183086603,27.89,73776.15,0.0,-0.97096,4e-05,3.93103]
[1780183092646,27.89,73776.28,0.0,-0.97096,4e-05,3.93149]
[1780183100705,27.89,73776.69,0.0,-0.97094,4e-05,3.93308]
[1780183105944,27.89,73778.55,0.0,-0.97087,4e-05,3.94131]
[1780183109767,27.89,73785.58,0.0,-0.97059,4e-05,3.97318]
[1780183114803,27.88,73785.61,0.0,-0.97061,4e-05,3.97015]
[1780183120845,27.88,73784.46,0.0,-0.97066,4e-05,3.96435]
[1780183126084,27.88,73783.54,0.0,-0.9707,4e-05,3.95971]
[1780183131922,27.88,73784.18,0.0,-0.97068,4e-05,3.96212]
[1780183137971,27.88,73783.73,0.0,-0.97071,4e-05,3.95951]
[1780183143005,27.88,73785.02,0.0,-0.97066,4e-05,3.96488]
[1780183148047,27.88,73788.26,0.0,-0.97053,4e-05,3.97927]
[1780183153080,27.88,73786.61,0.0,-0.9706,4e-05,3.97116]
[1780183158114,27.88,73786.32,0.0,-0.97062,4e-05,3.96934]
[1780183165166,27.88,73784.34,0.0,-0.9707,4e-05,3.95965]
[1780183171206,27.87,73783.25,0.0,-0.97078,4e-05,3.95032]
[1780183176241,27.87,73781.43,0.0,-0.97087,4e-05,3.9404]
[1780183182283,27.87,73781.16,0.0,-0.97088,4e-05,3.93879]
[1780183186513,27.86,73776.0,0.0,-0.97115,4e-05,3.90896]
[1780183192352,27.84,73773.02,0.0,-0.97132,4e-05,3.88933]
[1780183198395,27.83,73772.88,0.0,-0.97139,4e-05,3.88149]
[1780183203433,27.82,73772.85,0.0,-0.97144,4e-05,3.87507]
[1780183208471,27.81,73746.93,0.0,-0.97251,4e-05,3.75307]
[1780183209488,27.8,73743.36,0.0,-0.97266,4e-05,3.73624]
[1780183214513,27.79,73742.28,0.0,-0.97274,4e-05,3.72625]
[1780183218542,27.78,73732.48,0.0,-0.97315,4e-05,3.67929]
[1780183219549,27.78,73728.69,0.0,-0.9733,4e-05,3.66185]
[1780183224584,27.77,73727.35,0.0,-0.9734,4e-05,3.65054]
[1780183228612,27.76,73737.89,0.0,-0.97303,4e-05,3.69275]
[1780183233650,27.75,73738.51,0.0,-0.97307,4e-05,3.68796]
[1780183238685,27.74,73738.49,0.0,-0.97311,4e-05,3.68305]
[1780183246962,27.73,73732.61,0.0,-0.9734,4e-05,3.64985]
[1780183247746,27.73,73732.61,0.0,-0.97341,4e-05,3.64896]
[1780183252782,27.72,73728.12,0.0,-0.97362,4e-05,3.62519]
[1780183257817,27.71,73726.82,0.0,-0.9737,4e-05,3.61538]
[1780183262852,27.7,73724.26,0.0,-0.97383,4e-05,3.60027]
[1780183267891,27.69,73724.18,0.0,-0.97387,4e-05,3.59584]
[1780183272927,27.69,73723.63,0.0,-0.97392,4e-05,3.58939]
[1780183277961,27.68,73723.61,0.0,-0.97396,4e-05,3.58524]
[1780183282999,27.67,73722.85,0.0,-0.97402,4e-05,3.57799]
[1780183288033,27.66,73721.65,0.0,-0.9741,4e-05,3.56889]
[1780183293067,27.65,73723.25,0.0,-0.9741,4e-05,3.56918]
[1780183298121,27.65,73723.79,0.0,-0.97411,4e-05,3.56749]
[1780183306182,27.63,73723.98,0.0,-0.97416,4e-05,3.56202]
[1780183311220,27.62,73724.21,0.0,-0.97418,4e-05,3.55917]
[1780183316253,27.62,73728.01,0.0,-0.97408,4e-05,3.57164]
[1780183320280,27.61,73720.85,0.0,-0.97436,4e-05,3.53797]
[1780183322297,27.61,73716.26,0.0,-0.97454,4e-05,3.51707]
[1780183327329,27.6,73716.88,0.0,-0.97455,4e-05,3.51638]
[1780183332364,27.59,73717.76,0.0,-0.97455,4e-05,3.51683]
[1780183337399,27.59,73717.31,0.0,-0.97459,4e-05,3.51168]
[1780183342436,27.58,73719.74,0.0,-0.97453,4e-05,3.51881]
[1780183347686,27.57,73721.84,0.0,-0.97448,4e-05,3.52449]
[1780183353512,27.57,73719.43,0.0,-0.97462,4e-05,3.50793]
[1780183356538,27.56,73727.78,0.0,-0.97433,4e-05,3.54161]
[1780183357756,27.56,73729.14,0.0,-0.97429,4e-05,3.54607]
[1780183364591,27.55,73728.46,0.0,-0.97435,4e-05,3.53912]
[1780183369626,27.55,73727.85,0.0,-0.9744,4e-05,3.53321]
[1780183371639,27.54,73734.16,0.0,-0.97418,4e-05,3.5589]
[1780183372646,27.54,73735.96,0.0,-0.97412,4e-05,3.56594]
[1780183377896,27.53,73736.94,0.0,-0.97412,4e-05,3.56588]
[1780183383723,27.52,73738.53,0.0,-0.9741,4e-05,3.56842]
[1780183388762,27.52,73737.47,0.0,-0.97417,4e-05,3.56033]
[1780183393794,27.51,73739.36,0.0,-0.97413,4e-05,3.56498]
[1780183399836,27.5,73742.24,0.0,-0.97406,4e-05,3.57323]
[1780183404871,27.49,73744.33,0.0,-0.97402,4e-05,3.57884]
[1780183410913,27.49,73745.88,0.0,-0.97399,4e-05,3.58149]
[1780183415948,27.48,73748.41,0.0,-0.97395,4e-05,3.58656]
[1780183421992,27.47,73750.13,0.0,-0.97392,4e-05,3.59002]
[1780183428248,27.46,73750.95,0.0,-0.97392,4e-05,3.58962]
[1780183434079,27.46,73750.95,0.0,-0.97395,4e-05,3.58574]
[1780183445156,27.44,73752.69,0.0,-0.97395,4e-05,3.58626]
[1780183450189,27.44,73752.58,0.0,-0.97398,4e-05,3.58266]
[1780183456232,27.43,73751.32,0.0,-0.97406,4e-05,3.57351]
[1780183461266,27.42,73750.62,0.0,-0.97411,4e-05,3.56745]
[1780183466301,27.42,73751.01,0.0,-0.97412,4e-05,3.56611]
[1780183472343,27.41,73750.98,0.0,-0.97417,4e-05,3.55987]
[1780183478386,27.4,73751.08,0.0,-0.9742,4e-05,3.55677]
[1780183485436,27.39,73751.93,0.0,-0.9742,4e-05,3.55635]
[1780183490470,27.39,73753.59,0.0,-0.97417,4e-05,3.56059]
[1780183498741,27.38,73753.69,0.0,-0.97421,4e-05,3.5564]
[1780183504568,27.37,73752.53,0.0,-0.97428,4e-05,3.54798]
[1780183509602,27.37,73751.55,0.0,-0.97434,4e-05,3.54099]
[1780183515644,27.36,73751.95,0.0,-0.97435,4e-05,3.53941]
[1780183520679,27.35,73752.27,0.0,-0.97436,4e-05,3.53806]
[1780183526722,27.35,73752.44,0.0,-0.97439,4e-05,3.5355]
[1780183531756,27.34,73751.17,0.0,-0.97447,4e-05,3.52477]
[1780183536792,27.34,73750.94,0.0,-0.9745,4e-05,3.52114]
[1780183541826,27.33,73749.87,0.0,-0.97456,4e-05,3.51472]
[1780183547868,27.33,73750.7,0.0,-0.97456,4e-05,3.51521]
[1780183552904,27.32,73751.96,0.0,-0.97454,4e-05,3.5176]
[1780183556932,27.32,73765.11,0.0,-0.97407,4e-05,3.57222]
[1780183561966,27.31,73773.34,0.0,-0.97379,4e-05,3.60494]
[1780183567001,27.3,73775.24,0.0,-0.97375,4e-05,3.60984]
[1780183572038,27.3,73775.3,0.0,-0.97377,4e-05,3.6067]
[1780183579304,27.29,73775.29,0.0,-0.97381,4e-05,3.60191]
[1780183585131,27.28,73775.21,0.0,-0.97385,4e-05,3.59751]
[1780183590166,27.27,73776.71,0.0,-0.97383,4e-05,3.60064]
[1780183595202,27.27,73776.38,0.0,-0.97389,4e-05,3.59326]
[1780183603257,27.26,73775.97,0.0,-0.97395,4e-05,3.58617]
[1780183608292,27.25,73775.38,0.0,-0.974,4e-05,3.58031]
[1780183613327,27.24,73774.43,0.0,-0.97406,4e-05,3.57296]
[1780183618361,27.24,73775.11,0.0,-0.97406,4e-05,3.57272]
[1780183623396,27.23,73777.51,0.0,-0.974,4e-05,3.57994]
[1780183628431,27.22,73776.73,0.0,-0.97406,4e-05,3.57331]
[1780183633467,27.22,73776.34,0.0,-0.9741,4e-05,3.56842]
[1780183639726,27.21,73775.8,0.0,-0.97415,4e-05,3.5623]
[1780183645551,27.2,73775.47,0.0,-0.9742,4e-05,3.55714]
[1780183650587,27.2,73776.32,0.0,-0.97419,4e-05,3.55776]
[1780183659650,27.18,73775.47,0.0,-0.97429,4e-05,3.54608]
[1780183665693,27.18,73775.8,0.0,-0.97431,4e-05,3.54394]
[1780183677778,27.16,73775.82,0.0,-0.97437,4e-05,3.53697]
[1780183682813,27.16,73774.97,0.0,-0.97443,4e-05,3.53042]
[1780183687847,27.15,73774.86,0.0,-0.97445,4e-05,3.5271]
[1780183693890,27.15,73774.64,0.0,-0.97449,4e-05,3.52276]
[1780183698924,27.14,73770.91,0.0,-0.97465,4e-05,3.50389]
[1780183703960,27.13,73767.81,0.0,-0.97479,4e-05,3.48798]
[1780183708995,27.13,73768.66,0.0,-0.97478,4e-05,3.48909]
[1780183714033,27.12,73769.06,0.0,-0.9748,4e-05,3.48576]
[1780183719066,27.12,73769.38,0.0,-0.97481,4e-05,3.48462]
[1780183726328,27.11,73769.73,0.0,-0.97484,4e-05,3.48214]
[1780183733165,27.1,73769.84,0.0,-0.97486,4e-05,3.47913]
[1780183738199,27.1,73774.25,0.0,-0.97472,4e-05,3.4955]
[1780183743235,27.09,73777.09,0.0,-0.97464,4e-05,3.50492]
[1780183748269,27.09,73776.55,0.0,-0.97469,4e-05,3.4998]
[1780183753306,27.08,73774.4,0.0,-0.97479,4e-05,3.4878]
[1780183755318,27.08,73769.2,0.0,-0.97499,4e-05,3.46449]
[1780183761361,27.07,73766.61,0.0,-0.97511,4e-05,3.45048]
[1780183766398,27.07,73765.33,0.0,-0.97516,4e-05,3.44417]
[1780183772440,27.07,73762.96,0.0,-0.97529,4e-05,3.42881]
[1780183777686,27.06,73760.51,0.0,-0.97539,4e-05,3.41621]
[1780183783517,27.06,73760.05,0.0,-0.97543,4e-05,3.41168]
[1780183788552,27.05,73763.73,0.0,-0.97532,4e-05,3.42507]
[1780183792586,27.05,73742.01,0.0,-0.97611,4e-05,3.33213]
[1780183794599,27.05,73733.74,0.0,-0.9764,3e-05,3.29735]
[1780183795606,27.05,73739.1,0.0,-0.97622,3e-05,3.31928]
[1780183797837,27.05,73746.47,0.0,-0.97596,4e-05,3.3494]
[1780183803663,27.04,73744.4,0.0,-0.97605,4e-05,3.33894]
[1780183807909,27.04,73741.72,0.0,-0.97615,4e-05,3.32673]
[1780183810712,27.04,73735.59,0.0,-0.97637,3e-05,3.30057]
[1780183811719,27.04,73734.54,0.0,-0.97641,3e-05,3.29604]
[1780183815747,27.04,73727.71,0.0,-0.97665,3e-05,3.26721]
[1780183818768,27.04,73722.01,0.0,-0.97685,3e-05,3.24351]
[1780183823803,27.04,73721.4,0.0,-0.97688,3e-05,3.24056]
[1780183825818,27.04,73729.57,0.0,-0.9766,3e-05,3.27381]
[1780183826825,27.04,73731.01,0.0,-0.97655,3e-05,3.27957]
[1780183831858,27.03,73731.91,0.0,-0.97654,3e-05,3.28001]
[1780183837900,27.03,73732.38,0.0,-0.97653,3e-05,3.28101]
[1780183842937,27.03,73738.78,0.0,-0.97632,3e-05,3.3067]
[1780183843944,27.03,73739.02,0.0,-0.97631,3e-05,3.30751]
[1780183849986,27.03,73742.27,0.0,-0.97621,4e-05,3.31982]
[1780183858262,27.02,73746.73,0.0,-0.97607,4e-05,3.33658]
[1780183867113,27.02,73746.9,0.0,-0.97608,4e-05,3.3356]
[1780183875165,27.02,73747.76,0.0,-0.97606,4e-05,3.33742]
[1780183876171,27.02,73741.39,0.0,-0.97629,3e-05,3.31069]
[1780183877178,27.02,73733.98,0.0,-0.97654,3e-05,3.27988]
[1780183878404,27.01,73733.33,0.0,-0.97657,3e-05,3.27696]
[1780183886242,27.01,73728.49,0.0,-0.97674,3e-05,3.25638]
[1780183891277,27.01,73727.98,0.0,-0.97678,3e-05,3.25144]
[1780183896311,27.01,73727.46,0.0,-0.9768,3e-05,3.2487]
[1780183901347,27.01,73725.12,0.0,-0.97689,3e-05,3.23864]
[1780183908621,27.01,73725.18,0.0,-0.97689,3e-05,3.23822]
[1780183914436,27.01,73724.49,0.0,-0.97692,3e-05,3.23485]
[1780183919482,27.01,73725.47,0.0,-0.97689,3e-05,3.23845]
[1780183924511,27.01,73725.04,0.0,-0.97691,3e-05,3.23629]
[1780183930552,27.01,73724.68,0.0,-0.97692,3e-05,3.23437]
[1780183935588,27.0,73719.76,0.0,-0.97709,3e-05,3.21411]
[1780183937602,27.0,73713.62,0.0,-0.9773,3e-05,3.18925]
[1780183942637,27.0,73715.05,0.0,-0.97725,3e-05,3.19502]
[1780183948900,27.0,73716.77,0.0,-0.9772,3e-05,3.20193]
[1780183954721,27.0,73716.44,0.0,-0.97722,3e-05,3.19809]
[1780183960762,27.0,73716.86,0.0,-0.97721,3e-05,3.19963]
[1780183965799,27.0,73716.7,0.0,-0.97722,3e-05,3.19881]
[1780183969832,27.0,73720.32,0.0,-0.9771,3e-05,3.21324]
[1780183975869,27.0,73721.25,0.0,-0.97707,3e-05,3.2166]
[1780183980905,27.0,73720.62,0.0,-0.97709,3e-05,3.21371]
[1780183985939,27.0,73717.68,0.0,-0.97719,3e-05,3.20152]
[1780183991984,27.0,73717.02,0.0,-0.97722,3e-05,3.19863]
[1780183997017,27.0,73713.88,0.0,-0.97733,3e-05,3.18577]
[1780184002052,27.0,73713.41,0.0,-0.97734,3e-05,3.18378]
[1780184004072,27.0,73708.02,0.0,-0.97752,3e-05,3.16207]
[1780184009107,27.0,73709.09,0.0,-0.97749,3e-05,3.16641]
[1780184014142,27.0,73711.94,0.0,-0.97741,3e-05,3.17549]
[1780184019393,27.0,73712.82,0.0,-0.97738,3e-05,3.17896]
[1780184026227,27.0,73713.65,0.0,-0.97735,3e-05,3.18216]
[1780184031270,27.0,73713.86,0.0,-0.97735,3e-05,3.18287]
[1780184036306,27.0,73715.88,0.0,-0.97728,3e-05,3.19087]
[1780184042348,27.0,73716.35,0.0,-0.97727,3e-05,3.1925]
[1780184048391,27.0,73716.63,0.0,-0.97726,3e-05,3.19336]
[1780184053425,27.0,73716.72,0.0,-0.97726,3e-05,3.19349]
[1780184059673,27.0,73716.79,0.0,-0.97726,3e-05,3.19344]
[1780184067522,27.0,73716.63,0.0,-0.97727,3e-05,3.19242]
[1780184072557,27.0,73716.68,0.0,-0.97728,3e-05,3.18998]
[1780184079814,26.99,73716.58,0.0,-0.97729,3e-05,3.18923]
[1780184085648,26.99,73716.73,0.0,-0.97729,3e-05,3.18954]
[1780184092702,26.99,73716.97,0.0,-0.97728,3e-05,3.19012]
[1780184099953,26.99,73715.88,0.0,-0.97732,3e-05,3.18537]
[1780184102768,26.99,73709.85,0.0,-0.97753,3e-05,3.16102]
[1780184103775,26.99,73703.88,0.0,-0.97772,3e-05,3.13716]
[1780184110029,26.99,73703.75,0.0,-0.97773,3e-05,3.13685]
[1780184118883,26.99,73704.01,0.0,-0.97772,3e-05,3.13831]
[1780184128952,26.99,73703.63,0.0,-0.97772,3e-05,3.13718]
[1780184136001,26.99,73703.26,0.0,-0.97775,3e-05,3.13356]
[1780184147075,27.0,73703.03,0.0,-0.97776,3e-05,3.13291]
[1780184158157,27.0,73702.96,0.0,-0.97776,3e-05,3.13287]
[1780184166211,27.0,73702.14,0.0,-0.97778,3e-05,3.1297]
[1780184171245,27.0,73702.0,0.0,-0.97779,3e-05,3.12913]
[1780184177288,27.0,73700.37,0.0,-0.97784,3e-05,3.1227]
[1780184179301,27.0,73692.04,0.0,-0.97812,3e-05,3.08976]
[1780184181315,27.0,73689.28,0.0,-0.9782,3e-05,3.07903]
[1780184186351,27.0,73687.41,0.0,-0.97826,3e-05,3.07215]
[1780184191386,27.0,73685.75,0.0,-0.97833,3e-05,3.06383]
[1780184195428,27.0,73692.4,0.0,-0.97811,3e-05,3.09044]
[1780184196434,27.0,73699.81,0.0,-0.97786,3e-05,3.11986]
[1780184197441,27.0,73704.84,0.0,-0.97769,3e-05,3.13993]
[1780184203483,27.0,73706.63,0.0,-0.97763,3e-05,3.14712]
[1780184209527,27.0,73708.92,0.0,-0.97756,3e-05,3.15638]
[1780184214560,27.0,73709.69,0.0,-0.97753,3e-05,3.15959]
[1780184219594,27.0,73706.49,0.0,-0.97764,3e-05,3.14695]
[1780184225637,27.0,73706.8,0.0,-0.97762,3e-05,3.14858]
[1780184230876,27.0,73704.5,0.0,-0.97769,3e-05,3.13987]
[1780184238730,27.0,73702.72,0.0,-0.97775,3e-05,3.13351]
[1780184243791,27.01,73703.18,0.0,-0.97773,3e-05,3.13577]
[1780184251016,27.01,73702.83,0.0,-0.97775,3e-05,3.13249]
[1780184256881,27.01,73702.83,0.0,-0.97775,3e-05,3.13291]
[1780184262924,27.01,73697.94,0.0,-0.97791,3e-05,3.11401]
[1780184267960,27.01,73693.56,0.0,-0.97805,3e-05,3.09721]
[1780184272995,27.01,73693.41,0.0,-0.97805,3e-05,3.0972]
[1780184281226,27.01,73690.6,0.0,-0.97813,3e-05,3.08701]
[1780184291297,27.01,73688.58,0.0,-0.97819,3e-05,3.0801]
[1780184297165,27.02,73690.31,0.0,-0.97813,3e-05,3.08753]
[1780184302200,27.02,73690.51,0.0,-0.97811,3e-05,3.08882]
[1780184308243,27.02,73692.06,0.0,-0.97806,3e-05,3.09554]
[1780184313280,27.02,73692.95,0.0,-0.97804,3e-05,3.09721]
[1780184320327,27.02,73691.68,0.0,-0.97808,3e-05,3.09292]
[1780184325365,27.02,73688.68,0.0,-0.97817,3e-05,3.08164]
[1780184330399,27.02,73687.1,0.0,-0.97822,3e-05,3.07601]
[1780184335434,27.02,73685.32,0.0,-0.97827,3e-05,3.06964]
[1780184340470,27.03,73685.5,0.0,-0.97826,3e-05,3.07097]
[1780184346511,27.03,73687.56,0.0,-0.97819,3e-05,3.07969]
[1780184351724,27.03,73686.82,0.0,-0.97821,3e-05,3.0773]
[1780184358600,27.03,73683.87,0.0,-0.9783,3e-05,3.06648]
[1780184363634,27.03,73681.88,0.0,-0.97836,3e-05,3.05929]
[1780184368669,27.03,73682.01,0.0,-0.97835,3e-05,3.06042]
[1780184373705,27.03,73683.19,0.0,-0.97832,3e-05,3.06331]
[1780184380753,27.04,73683.06,0.0,-0.97832,3e-05,3.0636]
[1780184385789,27.04,73682.76,0.0,-0.97832,3e-05,3.06297]
[1780184386795,27.04,73677.07,0.0,-0.9785,3e-05,3.04086]
[1780184387803,27.04,73676.05,0.0,-0.97854,3e-05,3.03704]
[1780184392838,27.04,73676.4,0.0,-0.97852,3e-05,3.03932]
[1780184397876,27.04,73676.97,0.0,-0.97849,3e-05,3.04229]
[1780184398881,27.04,73684.18,0.0,-0.97826,3e-05,3.07057]
[1780184402077,27.04,73690.63,0.0,-0.97805,3e-05,3.0962]
[1780184408950,27.04,73693.99,0.0,-0.97793,3e-05,3.10994]
[1780184413985,27.04,73694.12,0.0,-0.97792,3e-05,3.11071]
[1780184419019,27.04,73695.87,0.0,-0.97786,3e-05,3.11788]
[1780184424055,27.04,73696.24,0.0,-0.97785,3e-05,3.11955]
[1780184429093,27.04,73696.59,0.0,-0.97784,3e-05,3.12112]
[1780184435133,27.04,73697.63,0.0,-0.97782,3e-05,3.12308]
[1780184441176,27.05,73698.06,0.0,-0.9778,3e-05,3.12498]
[1780184446210,27.05,73698.69,0.0,-0.97778,3e-05,3.12762]
[1780184451246,27.05,73699.34,0.0,-0.97776,3e-05,3.13034]
[1780184456280,27.05,73699.79,0.0,-0.97774,3e-05,3.13225]
[1780184462543,27.05,73699.87,0.0,-0.97774,3e-05,3.13271]
[1780184468364,27.05,73700.44,0.0,-0.97772,3e-05,3.13512]
[1780184473400,27.05,73702.61,0.0,-0.97764,3e-05,3.14385]
[1780184478435,27.05,73704.44,0.0,-0.97758,3e-05,3.15119]
[1780184488504,27.05,73706.39,0.0,-0.97752,3e-05,3.159]
[1780184493539,27.05,73706.66,0.0,-0.97753,3e-05,3.15772]
[1780184498574,27.05,73707.6,0.0,-0.97749,3e-05,3.16152]
[1780184499582,27.05,73717.02,0.0,-0.97718,3e-05,3.19945]
[1780184500589,27.05,73719.38,0.0,-0.9771,3e-05,3.20895]
[1780184505623,27.05,73719.56,0.0,-0.97709,3e-05,3.20935]
[1780184511665,27.05,73719.46,0.0,-0.9771,3e-05,3.20867]
[1780184516700,27.05,73719.92,0.0,-0.97708,3e-05,3.21039]
[1780184522964,27.05,73717.68,0.0,-0.97716,3e-05,3.20119]
[1780184528784,27.05,73712.16,0.0,-0.97735,3e-05,3.17896]
[1780184531806,27.05,73709.38,0.0,-0.97744,3e-05,3.16793]
[1780184536840,27.05,73710.96,0.0,-0.97738,3e-05,3.17455]
[1780184541875,27.05,73710.84,0.0,-0.97739,3e-05,3.17435]
[1780184546910,27.05,73710.39,0.0,-0.9774,3e-05,3.17281]
[1780184551945,27.05,73710.07,0.0,-0.97742,3e-05,3.16948]
[1780184557988,27.05,73709.97,0.0,-0.97742,3e-05,3.16962]
[1780184563247,27.05,73711.11,0.0,-0.97738,3e-05,3.17457]
[1780184571078,27.05,73711.52,0.0,-0.97736,3e-05,3.1768]
[1780184576114,27.05,73712.13,0.0,-0.97734,3e-05,3.17965]
[1780184581149,27.05,73711.92,0.0,-0.97734,3e-05,3.17923]
[1780184593459,27.05,73712.26,0.0,-0.97732,3e-05,3.18157]
[1780184603528,27.06,73712.37,0.0,-0.97731,3e-05,3.18263]
[1780184609346,27.06,73710.66,0.0,-0.97737,3e-05,3.17605]
[1780184619417,27.06,73708.26,0.0,-0.97746,3e-05,3.1644]
[1780184624450,27.06,73707.03,0.0,-0.9775,3e-05,3.15962]
[1780184631501,27.06,73706.91,0.0,-0.9775,3e-05,3.15936]
[1780184636535,27.06,73704.94,0.0,-0.97757,3e-05,3.15166]
[1780184641570,27.06,73702.11,0.0,-0.97766,3e-05,3.1406]
[1780184646608,27.06,73701.64,0.0,-0.97767,3e-05,3.13899]
[1780184651641,27.06,73700.92,0.0,-0.9777,3e-05,3.13633]
[1780184656676,27.06,73700.33,0.0,-0.97771,3e-05,3.13415]
[1780184662717,27.06,73700.25,0.0,-0.97771,3e-05,3.134]
[1780184672787,27.06,73700.67,0.0,-0.97772,3e-05,3.13353]
[1780184677822,27.06,73700.93,0.0,-0.97771,3e-05,3.13467]
[1780184682857,27.06,73700.52,0.0,-0.97772,3e-05,3.13318]
[1780184687895,27.06,73699.82,0.0,-0.97774,3e-05,3.13055]
[1780184691923,27.06,73692.79,0.0,-0.97797,3e-05,3.10282]
[1780184692930,27.06,73692.34,0.0,-0.97799,3e-05,3.10112]
[1780184697965,27.06,73691.36,0.0,-0.97801,3e-05,3.09762]
[1780184699979,27.06,73681.11,0.0,-0.97835,3e-05,3.05755]
[1780184700986,27.06,73691.32,0.0,-0.97801,3e-05,3.09779]
[1780184701992,27.06,73700.43,0.0,-0.97771,3e-05,3.13398]
[1780184702999,27.06,73704.81,0.0,-0.97757,3e-05,3.15148]
[1780184708037,27.06,73703.73,0.0,-0.9776,3e-05,3.14723]
[1780184713074,27.06,73704.83,0.0,-0.97756,3e-05,3.15174]
[1780184718108,27.06,73706.26,0.0,-0.97751,3e-05,3.15755]
[1780184723144,27.07,73710.66,0.0,-0.97737,3e-05,3.17526]
[1780184728178,27.06,73713.42,0.0,-0.97727,3e-05,3.18625]
[1780184733214,27.06,73712.98,0.0,-0.97731,3e-05,3.182]
[1780184737242,27.06,73718.18,0.0,-0.97713,3e-05,3.20287]
[1780184742278,27.06,73717.73,0.0,-0.97715,3e-05,3.20075]
[1780184754622,27.06,73714.05,0.0,-0.97728,3e-05,3.18533]
[1780184760411,27.06,73713.16,0.0,-0.97731,3e-05,3.18153]
[1780184765447,27.06,73710.05,0.0,-0.97742,3e-05,3.16891]
[1780184770482,27.06,73711.97,0.0,-0.97735,3e-05,3.17657]
[1780184775516,27.06,73713.22,0.0,-0.97731,3e-05,3.18152]
[1780184784839,27.06,73714.53,0.0,-0.97727,3e-05,3.18668]
[1780184790621,27.06,73714.73,0.0,-0.97726,3e-05,3.18741]
[1780184795656,27.06,73713.88,0.0,-0.97731,3e-05,3.18154]
[1780184800691,27.06,73713.49,0.0,-0.97732,3e-05,3.17989]
[1780184805728,27.06,73713.2,0.0,-0.97733,3e-05,3.17858]
[1780184811770,27.06,73716.28,0.0,-0.97723,3e-05,3.19067]
[1780184816804,27.06,73715.25,0.0,-0.97727,3e-05,3.18619]
[1780184821839,27.06,73718.14,0.0,-0.97717,3e-05,3.1975]
[1780184826875,27.06,73717.93,0.0,-0.97718,3e-05,3.19625]
[1780184832918,27.06,73717.93,0.0,-0.97719,3e-05,3.19577]
[1780184838958,27.06,73717.95,0.0,-0.97719,3e-05,3.19537]
[1780184843993,27.05,73717.18,0.0,-0.97722,3e-05,3.19185]
[1780184849028,27.05,73716.71,0.0,-0.97724,3e-05,3.18954]
[1780184854064,27.05,73716.39,0.0,-0.97727,3e-05,3.1855]
[1780184860106,27.05,73715.66,0.0,-0.9773,3e-05,3.18215]
[1780184865412,27.05,73714.72,0.0,-0.97733,3e-05,3.17799]
[1780184872189,27.05,73715.33,0.0,-0.97732,3e-05,3.18009]
[1780184878233,27.05,73714.94,0.0,-0.97733,3e-05,3.17817]
[1780184883271,27.05,73717.2,0.0,-0.97726,3e-05,3.187]
[1780184888303,27.05,73716.31,0.0,-0.97729,3e-05,3.18307]
[1780184893337,27.05,73716.83,0.0,-0.97728,3e-05,3.18485]
[1780184898373,27.05,73717.41,0.0,-0.97726,3e-05,3.18682]
[1780184903407,27.05,73718.2,0.0,-0.97724,3e-05,3.18968]
[1780184908442,27.05,73732.55,0.0,-0.97675,3e-05,3.24775]
[1780184909450,27.05,73735.48,0.0,-0.97665,3e-05,3.25942]
[1780184914484,27.04,73738.33,0.0,-0.97657,3e-05,3.26781]
[1780184919520,27.04,73738.91,0.0,-0.97656,3e-05,3.26937]
[1780184922540,27.04,73730.85,0.0,-0.97684,3e-05,3.23593]
[1780184927576,27.04,73729.37,0.0,-0.9769,3e-05,3.22936]
[1780184932612,27.04,73729.06,0.0,-0.97691,3e-05,3.22758]
[1780184937647,27.04,73728.54,0.0,-0.97694,3e-05,3.22487]
[1780184941675,27.04,73736.51,0.0,-0.97667,3e-05,3.25688]
[1780184946709,27.03,73738.2,0.0,-0.97662,3e-05,3.26291]
[1780184951746,27.03,73737.76,0.0,-0.97664,3e-05,3.26019]
[1780184956780,27.03,73738.57,0.0,-0.97662,3e-05,3.26263]
[1780184966133,27.03,73737.32,0.0,-0.97668,3e-05,3.25597]
[1780184976203,27.02,73738.08,0.0,-0.97668,3e-05,3.25507]
[1780184982961,27.02,73741.02,0.0,-0.97659,3e-05,3.2661]
[1780184987998,27.02,73740.79,0.0,-0.9766,3e-05,3.26441]
[1780184994041,27.02,73740.66,0.0,-0.97661,3e-05,3.26303]
[1780185002096,27.02,73740.81,0.0,-0.97662,3e-05,3.26252]
[1780185008139,27.01,73740.58,0.0,-0.97663,3e-05,3.26072]
[1780185013174,27.01,73736.95,0.0,-0.97676,3e-05,3.24513]
[1780185018209,27.01,73737.16,0.0,-0.97676,3e-05,3.24535]
[1780185022237,27.01,73732.89,0.0,-0.97691,3e-05,3.22749]
[1780185031302,27.01,73733.17,0.0,-0.97693,3e-05,3.22537]
[1780185036632,27.01,73733.2,0.0,-0.97693,3e-05,3.22492]
[1780185045399,27.01,73734.65,0.0,-0.97689,3e-05,3.22999]
[1780185051441,27.0,73735.9,0.0,-0.97685,3e-05,3.23441]
[1780185056772,27.0,73735.49,0.0,-0.97687,3e-05,3.23204]
[1780185062520,27.0,73734.59,0.0,-0.97691,3e-05,3.22776]
[1780185067562,27.0,73733.53,0.0,-0.97695,3e-05,3.22277]
[1780185076915,27.0,73732.73,0.0,-0.97698,3e-05,3.21855]
[1780185082666,27.0,73733.81,0.0,-0.97695,3e-05,3.22222]
[1780185087701,27.0,73733.35,0.0,-0.97697,3e-05,3.2197]
[1780185095760,26.99,73733.2,0.0,-0.977,3e-05,3.21565]
[1780185102809,26.99,73735.21,0.0,-0.97694,3e-05,3.22292]
[1780185107843,26.99,73735.59,0.0,-0.97694,3e-05,3.22384]
[1780185112879,26.99,73737.37,0.0,-0.97688,3e-05,3.23054]
[1780185117916,26.99,73737.34,0.0,-0.97689,3e-05,3.22988]
[1780185123958,26.99,73736.48,0.0,-0.97692,3e-05,3.2257]
[1780185133020,26.98,73736.38,0.0,-0.97693,3e-05,3.22431]
[1780185138056,26.98,73735.42,0.0,-0.97697,3e-05,3.21986]
[1780185143090,26.98,73734.44,0.0,-0.97701,3e-05,3.21535]
[1780185152155,26.98,73734.35,0.0,-0.97703,3e-05,3.2117]
[1780185157188,26.98,73736.4,0.0,-0.97697,3e-05,3.21957]
[1780185161218,26.98,73728.45,0.0,-0.97724,3e-05,3.1869]
[1780185162224,26.98,73726.99,0.0,-0.97729,3e-05,3.18095]
[1780185167258,26.98,73725.35,0.0,-0.97735,3e-05,3.17419]
[1780185172293,26.98,73724.24,0.0,-0.97739,3e-05,3.16959]
[1780185174307,26.98,73731.83,0.0,-0.97713,3e-05,3.20024]
[1780185176322,26.98,73732.84,0.0,-0.9771,3e-05,3.2042]
[1780185178335,26.98,73741.54,0.0,-0.9768,3e-05,3.23955]
[1780185179343,26.98,73744.2,0.0,-0.97671,3e-05,3.25034]
[1780185184379,26.98,73744.09,0.0,-0.97672,3e-05,3.24924]
[1780185191425,26.97,73744.89,0.0,-0.9767,3e-05,3.25179]
[1780185194448,26.97,73741.47,0.0,-0.97682,3e-05,3.23755]
[1780185204515,26.97,73741.78,0.0,-0.97681,3e-05,3.23833]
[1780185210560,26.97,73743.04,0.0,-0.97677,3e-05,3.24332]
[1780185215596,26.97,73738.94,0.0,-0.97693,3e-05,3.22403]
[1780185220631,26.97,73737.42,0.0,-0.97698,3e-05,3.21789]
[1780185225670,26.97,73736.9,0.0,-0.977,3e-05,3.21587]
[1780185230701,26.97,73736.02,0.0,-0.97703,3e-05,3.21238]
[1780185235735,26.97,73735.66,0.0,-0.97704,3e-05,3.21102]
[1780185242784,26.97,73735.78,0.0,-0.97703,3e-05,3.21167]
[1780185248120,26.97,73738.32,0.0,-0.97694,3e-05,3.22211]
[1780185256883,26.97,73738.71,0.0,-0.97693,3e-05,3.22384]
[1780185262927,26.97,73738.8,0.0,-0.97693,3e-05,3.22426]
[1780185268260,26.97,73739.07,0.0,-0.97692,3e-05,3.22533]
[1780185274005,26.97,73743.12,0.0,-0.97679,3e-05,3.23937]
[1780185280044,26.97,73743.36,0.0,-0.97679,3e-05,3.24003]
[1780185287092,26.97,73742.54,0.0,-0.97682,3e-05,3.23628]
[1780185288422,26.97,73763.49,0.0,-0.97609,4e-05,3.32276]
[1780185289106,26.97,73763.49,0.0,-0.97609,4e-05,3.32256]
[1780185294141,26.97,73760.95,0.0,-0.97619,4e-05,3.31102]
[1780185299176,26.97,73762.64,0.0,-0.97614,4e-05,3.31707]
[1780185304212,26.97,73764.79,0.0,-0.97607,4e-05,3.32495]
[1780185310255,26.96,73761.55,0.0,-0.9762,4e-05,3.31022]
[1780185313276,26.96,73756.63,0.0,-0.97637,4e-05,3.28929]
[1780185314282,26.96,73750.35,0.0,-0.97659,3e-05,3.26323]
[1780185319317,26.96,73750.35,0.0,-0.9766,3e-05,3.26271]
[1780185324353,26.96,73751.05,0.0,-0.97658,3e-05,3.26509]
[1780185330395,26.96,73751.26,0.0,-0.97658,3e-05,3.26533]
[1780185338773,26.96,73751.62,0.0,-0.97659,3e-05,3.26353]
[1780185344493,26.96,73751.94,0.0,-0.97658,3e-05,3.26421]
[1780185353557,26.95,73752.88,0.0,-0.97656,3e-05,3.26707]
[1780185358913,26.95,73753.38,0.0,-0.97655,3e-05,3.26844]
[1780185364634,26.95,73753.43,0.0,-0.97655,3e-05,3.26807]
[1780185374706,26.95,73755.49,0.0,-0.97649,3e-05,3.27537]
[1780185389125,26.94,73756.44,0.0,-0.97647,3e-05,3.27751]
[1780185394848,26.94,73756.44,0.0,-0.97649,3e-05,3.27438]
[1780185399882,26.94,73756.07,0.0,-0.97651,3e-05,3.27229]
[1780185409266,26.94,73755.5,0.0,-0.97654,3e-05,3.26894]
[1780185414986,26.94,73758.22,0.0,-0.97645,3e-05,3.27943]
[1780185420034,26.94,73758.43,0.0,-0.97645,3e-05,3.27961]
[1780185428080,26.93,73758.12,0.0,-0.97647,3e-05,3.27719]
[1780185433116,26.93,73759.52,0.0,-0.97643,4e-05,3.28225]
[1780185439476,26.93,73760.91,0.0,-0.97639,4e-05,3.28708]
[1780185445199,26.93,73760.89,0.0,-0.97639,4e-05,3.28607]
[1780185451242,26.93,73761.43,0.0,-0.9764,4e-05,3.28494]
[1780185452249,26.93,73769.54,0.0,-0.97612,4e-05,3.3185]
[1780185459615,26.92,73772.65,0.0,-0.97602,4e-05,3.32993]
[1780185465339,26.92,73771.14,0.0,-0.97608,4e-05,3.3223]
[1780185470375,26.92,73769.05,0.0,-0.97617,4e-05,3.31254]
[1780185476416,26.92,73766.52,0.0,-0.97627,4e-05,3.30094]
[1780185482458,26.91,73766.05,0.0,-0.97629,4e-05,3.29797]
[1780185488501,26.91,73763.96,0.0,-0.97637,4e-05,3.28835]
[1780185493537,26.91,73763.78,0.0,-0.97638,4e-05,3.28685]
[1780185499897,26.91,73763.44,0.0,-0.9764,4e-05,3.28455]
[1780185505621,26.91,73766.66,0.0,-0.9763,4e-05,3.29707]
[1780185510656,26.91,73766.69,0.0,-0.9763,4e-05,3.29649]
[1780185515691,26.9,73766.63,0.0,-0.97633,4e-05,3.29312]
[1780185520725,26.9,73765.9,0.0,-0.97636,4e-05,3.28943]
[1780185527776,26.9,73765.23,0.0,-0.97639,4e-05,3.28578]
[1780185532811,26.9,73764.43,0.0,-0.97642,4e-05,3.28187]
[1780185538853,26.9,73766.27,0.0,-0.97637,4e-05,3.28874]
[1780185544895,26.9,73765.57,0.0,-0.9764,4e-05,3.28508]
[1780185550272,26.9,73763.56,0.0,-0.97647,4e-05,3.27606]
[1780185557986,26.89,73763.31,0.0,-0.97649,3e-05,3.27431]
[1780185564029,26.89,73762.11,0.0,-0.97654,3e-05,3.2686]
[1780185570410,26.89,73761.08,0.0,-0.97658,3e-05,3.26371]
[1780185577123,26.89,73759.87,0.0,-0.97664,3e-05,3.25557]
[1780185582157,26.89,73760.37,0.0,-0.97663,3e-05,3.25715]
[1780185587192,26.89,73759.66,0.0,-0.97666,3e-05,3.25374]
[1780185593234,26.89,73758.95,0.0,-0.97669,3e-05,3.25025]
[1780185598290,26.89,73758.46,0.0,-0.97671,3e-05,3.24777]
[1780185600627,26.88,73781.8,0.0,-0.97589,4e-05,3.3447]
[1780185602303,26.88,73791.48,0.0,-0.97554,4e-05,3.38521]
[1780185603316,26.88,73798.75,0.0,-0.97528,4e-05,3.41621]
[1780185604317,26.88,73799.61,0.0,-0.97525,4e-05,3.41959]
[1780185609351,26.88,73804.08,0.0,-0.9751,4e-05,3.43722]
[1780185612372,26.88,73792.26,0.0,-0.97554,4e-05,3.38581]
[1780185613380,26.88,73788.85,0.0,-0.97566,4e-05,3.37106]
[1780185618414,26.88,73785.51,0.0,-0.9758,4e-05,3.35568]
[1780185622445,26.87,73791.57,0.0,-0.97559,4e-05,3.38041]
[1780185624458,26.87,73800.41,0.0,-0.97527,4e-05,3.41753]
[1780185625466,26.87,73803.03,0.0,-0.97518,4e-05,3.42847]
[1780185630839,26.87,73805.65,0.0,-0.97509,4e-05,3.43792]
[1780185636543,26.87,73816.59,0.0,-0.97472,4e-05,3.48125]
[1780185637550,26.87,73820.51,0.0,-0.97457,4e-05,3.49898]
[1780185639564,26.87,73823.22,0.0,-0.97446,4e-05,3.51209]
[1780185644600,26.88,73826.7,0.0,-0.9743,4e-05,3.53038]
[1780185648627,26.88,73818.48,0.0,-0.97459,4e-05,3.4968]
[1780185649634,26.88,73817.72,0.0,-0.97461,4e-05,3.49412]
[1780185654669,26.89,73817.72,0.0,-0.97458,4e-05,3.49781]
[1780185659704,26.89,73820.0,0.0,-0.97447,4e-05,3.5107]
[1780185664739,26.9,73819.44,0.0,-0.97446,4e-05,3.5111]
[1780185669777,26.91,73820.35,0.0,-0.9744,4e-05,3.51786]
[1780185674809,26.91,73819.57,0.0,-0.97441,4e-05,3.51716]
[1780185677830,26.91,73813.64,0.0,-0.97462,4e-05,3.49301]
[1780185682866,26.92,73813.85,0.0,-0.97458,4e-05,3.49681]
[1780185683874,26.92,73805.87,0.0,-0.97488,4e-05,3.46282]
[1780185684881,26.92,73806.02,0.0,-0.97486,4e-05,3.46409]
[1780185689918,26.93,73804.73,0.0,-0.97488,4e-05,3.46168]
[1780185694950,26.93,73803.57,0.0,-0.97494,4e-05,3.45454]
[1780185701332,26.92,73799.72,0.0,-0.9751,4e-05,3.43559]
[1780185707037,26.92,73797.17,0.0,-0.97522,4e-05,3.42236]
[1780185712072,26.92,73797.17,0.0,-0.97523,4e-05,3.4205]
[1780185717108,26.91,73794.24,0.0,-0.97536,4e-05,3.40622]
[1780185722144,26.91,73793.62,0.0,-0.97539,4e-05,3.4019]
[1780185727177,26.91,73793.14,0.0,-0.9754,4e-05,3.40051]
[1780185730199,26.91,73786.38,0.0,-0.97564,4e-05,3.37313]
[1780185731542,26.91,73783.91,0.0,-0.97572,4e-05,3.36317]
[1780185739262,26.91,73782.51,0.0,-0.97578,4e-05,3.35654]
[1780185744296,26.91,73780.84,0.0,-0.97585,4e-05,3.34808]
[1780185749332,26.91,73783.59,0.0,-0.97576,4e-05,3.35822]
[1780185754366,26.9,73783.51,0.0,-0.9758,4e-05,3.35389]
[1780185759401,26.9,73772.8,0.0,-0.97619,4e-05,3.30751]
[1780185760409,26.9,73768.91,0.0,-0.97633,4e-05,3.29105]
[1780185765444,26.9,73766.86,0.0,-0.97641,4e-05,3.28142]
[1780185771822,26.9,73764.37,0.0,-0.97651,3e-05,3.26961]
[1780185777528,26.89,73763.16,0.0,-0.97656,3e-05,3.26357]
[1780185783572,26.89,73760.6,0.0,-0.97666,3e-05,3.25188]
[1780185791962,26.89,73759.6,0.0,-0.97671,3e-05,3.24621]
[1780185799685,26.89,73758.75,0.0,-0.97675,3e-05,3.2416]
[1780185804720,26.88,73756.03,0.0,-0.97685,3e-05,3.22973]
[1780185809755,26.88,73755.99,0.0,-0.97686,3e-05,3.22895]
[1780185814792,26.88,73753.56,0.0,-0.97696,3e-05,3.21591]
[1780185819825,26.88,73755.22,0.0,-0.97691,3e-05,3.22222]
[1780185824860,26.88,73755.23,0.0,-0.97691,3e-05,3.22177]
[1780185829895,26.88,73754.24,0.0,-0.97695,3e-05,3.21724]
[1780185835937,26.88,73754.49,0.0,-0.97695,3e-05,3.21774]
[1780185840972,26.88,73755.13,0.0,-0.97693,3e-05,3.21991]
[1780185843992,26.88,73760.26,0.0,-0.97675,3e-05,3.24067]
[1780185851042,26.87,73760.65,0.0,-0.97675,3e-05,3.24142]
[1780185852050,26.87,73769.53,0.0,-0.97644,4e-05,3.27803]
[1780185854063,26.87,73774.16,0.0,-0.97628,4e-05,3.29691]
[1780185859097,26.87,73774.19,0.0,-0.97629,4e-05,3.296]
[1780185864132,26.87,73772.75,0.0,-0.97634,4e-05,3.28903]
[1780185868160,26.87,73765.69,0.0,-0.9766,3e-05,3.25906]
[1780185869168,26.87,73764.12,0.0,-0.97665,3e-05,3.25253]
[1780185875213,26.87,73762.54,0.0,-0.97673,3e-05,3.24345]
[1780185878231,26.87,73769.9,0.0,-0.97647,4e-05,3.27387]
[1780185879238,26.87,73771.07,0.0,-0.97643,4e-05,3.27865]
[1780185885281,26.87,73771.56,0.0,-0.97641,4e-05,3.28079]
[1780185890316,26.87,73770.58,0.0,-0.97644,4e-05,3.27685]
[1780185895351,26.87,73770.12,0.0,-0.97646,4e-05,3.27489]
[1780185900390,26.87,73769.87,0.0,-0.97647,4e-05,3.27381]
[1780185905425,26.87,73761.54,0.0,-0.97676,3e-05,3.23918]
[1780185906433,26.87,73761.39,0.0,-0.97677,3e-05,3.23852]
[1780185911467,26.87,73762.46,0.0,-0.97673,3e-05,3.24274]
[1780185915497,26.87,73767.83,0.0,-0.97655,3e-05,3.26474]
[1780185920532,26.87,73768.06,0.0,-0.97654,3e-05,3.2658]
[1780185932952,26.87,73768.33,0.0,-0.97654,3e-05,3.26496]
[1780185938671,26.87,73769.84,0.0,-0.97648,4e-05,3.27149]
[1780185943705,26.87,73769.41,0.0,-0.9765,4e-05,3.26995]
[1780185948740,26.87,73769.37,0.0,-0.9765,4e-05,3.27008]
[1780185957805,26.87,73769.5,0.0,-0.97649,4e-05,3.27118]
[1780185963166,26.87,73769.02,0.0,-0.9765,4e-05,3.26959]
[1780185966873,26.87,73763.52,0.0,-0.97669,3e-05,3.24709]
[1780185968882,26.87,73760.33,0.0,-0.9768,3e-05,3.2339]
[1780185973916,26.87,73764.55,0.0,-0.97666,3e-05,3.25119]
[1780185975929,26.87,73766.01,0.0,-0.97661,3e-05,3.25712]
[1780185980963,26.87,73766.67,0.0,-0.97659,3e-05,3.25954]
[1780185985999,26.87,73766.96,0.0,-0.97657,3e-05,3.26099]
[1780185991036,26.87,73762.56,0.0,-0.97675,3e-05,3.24011]
[1780185997077,26.87,73763.73,0.0,-0.97671,3e-05,3.24471]
[1780186003121,26.87,73767.56,0.0,-0.97658,3e-05,3.26025]
[1780186008159,26.87,73769.36,0.0,-0.97652,4e-05,3.26735]
[1780186013193,26.87,73769.33,0.0,-0.97652,4e-05,3.26686]
[1780186018230,26.87,73769.21,0.0,-0.97653,4e-05,3.26616]
[1780186023264,26.87,73768.72,0.0,-0.97654,3e-05,3.26437]
[1780186027292,26.87,73761.37,0.0,-0.9768,3e-05,3.2338]
[1780186029305,26.87,73760.42,0.0,-0.97683,3e-05,3.22992]
[1780186032328,26.87,73766.44,0.0,-0.97662,3e-05,3.2547]
[1780186037363,26.87,73767.79,0.0,-0.97658,3e-05,3.26004]
[1780186043725,26.87,73768.48,0.0,-0.97656,3e-05,3.26261]
[1780186049446,26.87,73769.11,0.0,-0.97654,4e-05,3.26496]
[1780186054481,26.87,73769.61,0.0,-0.97653,4e-05,3.26473]
[1780186059517,26.87,73776.56,0.0,-0.97629,4e-05,3.29381]
[1780186064551,26.87,73777.26,0.0,-0.97627,4e-05,3.29651]
[1780186067572,26.87,73787.15,0.0,-0.97591,4e-05,3.33797]
[1780186068580,26.87,73788.13,0.0,-0.97588,4e-05,3.34212]
[1780186073937,26.87,73790.26,0.0,-0.9758,4e-05,3.35108]
[1780186079657,26.87,73788.02,0.0,-0.97588,4e-05,3.3415]
[1780186084692,26.86,73784.96,0.0,-0.976,4e-05,3.32825]
[1780186092747,26.86,73783.63,0.0,-0.97605,4e-05,3.32206]
[1780186097783,26.86,73786.35,0.0,-0.97595,4e-05,3.33314]
[1780186104157,26.86,73784.7,0.0,-0.97602,4e-05,3.32547]
[1780186110874,26.86,73784.06,0.0,-0.97605,4e-05,3.3222]
[1780186115909,26.86,73782.06,0.0,-0.97614,4e-05,3.3109]
[1780186122963,26.86,73784.53,0.0,-0.97606,4e-05,3.32067]
[1780186127995,26.86,73784.22,0.0,-0.97607,4e-05,3.31892]
[1780186133030,26.86,73783.21,0.0,-0.97611,4e-05,3.3143]
[1780186138064,26.86,73780.08,0.0,-0.97622,4e-05,3.30096]
[1780186143099,26.85,73780.35,0.0,-0.97622,4e-05,3.30187]
[1780186148134,26.86,73778.34,0.0,-0.97628,4e-05,3.29387]
[1780186154178,26.86,73778.58,0.0,-0.97624,4e-05,3.29896]
[1780186159211,26.87,73778.92,0.0,-0.9762,4e-05,3.30328]
[1780186164246,26.87,73779.24,0.0,-0.97617,4e-05,3.30696]
[1780186171295,26.88,73778.93,0.0,-0.9762,4e-05,3.30349]
[1780186176330,26.88,73778.94,0.0,-0.97617,4e-05,3.30633]
[1780186182372,26.89,73778.55,0.0,-0.97616,4e-05,3.30804]
[1780186188415,26.89,73778.64,0.0,-0.97614,4e-05,3.3101]
[1780186193452,26.89,73778.45,0.0,-0.97615,4e-05,3.30936]
[1780186198487,26.89,73779.0,0.0,-0.97613,4e-05,3.31168]
[1780186203521,26.89,73778.96,0.0,-0.97613,4e-05,3.31152]
[1780186208555,26.89,73778.71,0.0,-0.97614,4e-05,3.31048]
[1780186213591,26.89,73778.82,0.0,-0.97613,4e-05,3.31095]
[1780186218626,26.89,73781.12,0.0,-0.97605,4e-05,3.32108]
[1780186223662,26.89,73777.67,0.0,-0.97617,4e-05,3.30659]
[1780186229702,26.89,73773.96,0.0,-0.9763,4e-05,3.2909]
[1780186235077,26.89,73774.67,0.0,-0.9763,4e-05,3.29123]
[1780186240781,26.89,73775.49,0.0,-0.97627,4e-05,3.29436]
[1780186245815,26.89,73775.47,0.0,-0.97627,4e-05,3.29401]
[1780186250851,26.89,73775.76,0.0,-0.97627,4e-05,3.29496]
[1780186256891,26.89,73775.93,0.0,-0.97626,4e-05,3.29534]
[1780186261928,26.89,73776.1,0.0,-0.97626,4e-05,3.29578]
[1780186262934,26.89,73782.74,0.0,-0.97602,4e-05,3.3235]
[1780186263940,26.89,73785.99,0.0,-0.97591,4e-05,3.33702]
[1780186268975,26.89,73785.76,0.0,-0.97592,4e-05,3.33561]
[1780186274013,26.89,73798.17,0.0,-0.97548,4e-05,3.38766]
[1780186275357,26.89,73812.88,0.0,-0.97494,4e-05,3.45055]
[1780186276030,26.89,73812.88,0.0,-0.97493,4e-05,3.45147]
[1780186281061,26.9,73813.9,0.0,-0.97486,4e-05,3.46025]
[1780186286097,26.9,73815.38,0.0,-0.9748,4e-05,3.46734]
[1780186291131,26.9,73812.76,0.0,-0.97491,4e-05,3.45308]
[1780186298180,26.9,73814.21,0.0,-0.97484,4e-05,3.46147]
[1780186300196,26.9,73823.77,0.0,-0.97448,4e-05,3.50356]
[1780186301203,26.9,73821.46,0.0,-0.97456,4e-05,3.49373]
[1780186303217,26.9,73815.19,0.0,-0.97479,4e-05,3.46706]
[1780186309266,26.91,73817.45,0.0,-0.9747,4e-05,3.47773]
[1780186313297,26.91,73811.34,0.0,-0.97491,4e-05,3.45345]
[1780186318327,26.92,73810.65,0.0,-0.9749,4e-05,3.45396]
[1780186323360,26.92,73811.78,0.0,-0.97484,4e-05,3.46112]
[1780186328395,26.93,73812.2,0.0,-0.9748,4e-05,3.46635]
[1780186333430,26.93,73809.95,0.0,-0.97486,4e-05,3.45946]
[1780186336451,26.93,73804.43,0.0,-0.97506,4e-05,3.43518]
[1780186343500,26.94,73804.7,0.0,-0.97505,4e-05,3.43733]
[1780186348535,26.93,73806.31,0.0,-0.97499,4e-05,3.44334]
[1780186355925,26.94,73804.58,0.0,-0.97505,4e-05,3.43633]
[1780186366662,26.95,73802.94,0.0,-0.97508,4e-05,3.43268]
[1780186376066,26.95,73801.6,0.0,-0.97514,4e-05,3.42627]
[1780186381766,26.94,73800.58,0.0,-0.97518,4e-05,3.42075]
[1780186388815,26.94,73800.31,0.0,-0.97521,4e-05,3.41824]
[1780186393851,26.94,73796.0,0.0,-0.97537,4e-05,3.39906]
[1780186398885,26.94,73797.02,0.0,-0.97534,4e-05,3.40267]
[1780186404928,26.94,73797.46,0.0,-0.97533,4e-05,3.4036]
[1780186410971,26.94,73795.27,0.0,-0.97539,4e-05,3.39665]
[1780186416346,26.95,73795.92,0.0,-0.97536,4e-05,3.39946]
[1780186423054,26.95,73796.42,0.0,-0.97531,4e-05,3.40506]
[1780186428088,26.96,73796.9,0.0,-0.97527,4e-05,3.4103]
[1780186436486,26.97,73796.99,0.0,-0.97523,4e-05,3.41496]
[1780186446557,26.98,73793.43,0.0,-0.97532,4e-05,3.40441]
[1780186449237,26.98,73791.19,0.0,-0.97539,4e-05,3.39584]
[1780186456626,26.99,73788.45,0.0,-0.97546,4e-05,3.38813]
[1780186464345,26.99,73787.23,0.0,-0.97547,4e-05,3.38637]
[1780186472400,27.0,73786.37,0.0,-0.97549,4e-05,3.38407]
[1780186477433,27.01,73789.04,0.0,-0.97537,4e-05,3.39771]
[1780186485489,27.01,73789.13,0.0,-0.97533,4e-05,3.40171]
[1780186491532,27.02,73787.26,0.0,-0.97538,4e-05,3.39656]
[1780186496577,27.02,73785.54,0.0,-0.97545,4e-05,3.38856]
[1780186499597,27.02,73776.44,0.0,-0.97578,4e-05,3.3491]
[1780186504633,27.01,73771.26,0.0,-0.97598,4e-05,3.32649]
[1780186510680,27.01,73773.26,0.0,-0.97591,4e-05,3.33384]
[1780186511682,27.01,73781.89,0.0,-0.9756,4e-05,3.3708]
[1780186512689,27.01,73791.5,0.0,-0.97524,4e-05,3.41236]
[1780186513695,27.02,73791.7,0.0,-0.97523,4e-05,3.41394]
[1780186519737,27.02,73791.53,0.0,-0.9752,4e-05,3.41752]
[1780186524772,27.03,73796.17,0.0,-0.975,4e-05,3.44092]
[1780186526787,27.03,73800.28,0.0,-0.97484,4e-05,3.4599]
[1780186530815,27.04,73804.22,0.0,-0.97467,4e-05,3.47942]
[1780186534844,27.04,73798.85,0.0,-0.97486,4e-05,3.45627]
[1780186539878,27.05,73794.43,0.0,-0.975,4e-05,3.4406]
[1780186544914,27.06,73794.18,0.0,-0.97498,4e-05,3.44288]
[1780186547266,27.06,73799.9,0.0,-0.97475,4e-05,3.46875]
[1780186548941,27.06,73799.85,0.0,-0.97475,4e-05,3.46978]
[1780186554982,27.07,73802.19,0.0,-0.97463,4e-05,3.48349]
[1780186560020,27.08,73803.22,0.0,-0.97456,4e-05,3.49089]
[1780186565053,27.08,73803.43,0.0,-0.97453,4e-05,3.49476]
[1780186569080,27.09,73797.39,0.0,-0.97473,4e-05,3.47109]
[1780186570087,27.09,73790.55,0.0,-0.97498,4e-05,3.44238]
[1780186571094,27.09,73790.74,0.0,-0.97497,4e-05,3.44387]
[1780186576129,27.1,73789.98,0.0,-0.97496,4e-05,3.44398]
[1780186581165,27.1,73790.97,0.0,-0.9749,4e-05,3.45152]
[1780186587553,27.11,73791.89,0.0,-0.97483,4e-05,3.45934]
[1780186597622,27.13,73792.68,0.0,-0.97476,4e-05,3.46725]
[1780186604330,27.13,73792.89,0.0,-0.97471,4e-05,3.47241]
[1780186614400,27.15,73792.98,0.0,-0.97466,4e-05,3.47874]
[1780186619436,27.15,73793.34,0.0,-0.97462,4e-05,3.48321]
[1780186622457,27.16,73787.78,0.0,-0.97481,4e-05,3.46111]
[1780186627832,27.16,73787.81,0.0,-0.97478,4e-05,3.46485]
[1780186633533,27.17,73787.31,0.0,-0.97477,4e-05,3.46567]
[1780186637902,27.17,73781.87,0.0,-0.97498,4e-05,3.44121]
[1780186643604,27.16,73786.83,0.0,-0.97481,4e-05,3.46141]
[1780186648639,27.16,73786.82,0.0,-0.97482,4e-05,3.45969]
[1780186651660,27.16,73782.86,0.0,-0.97499,4e-05,3.43937]
[1780186658042,27.16,73783.16,0.0,-0.975,4e-05,3.43885]
[1780186666765,27.15,73783.41,0.0,-0.975,4e-05,3.43865]
[1780186671799,27.15,73779.76,0.0,-0.97514,4e-05,3.42244]
[1780186677842,27.15,73780.21,0.0,-0.97513,4e-05,3.42315]
[1780186682877,27.15,73780.52,0.0,-0.97513,4e-05,3.42354]
[1780186688919,27.15,73780.93,0.0,-0.97512,4e-05,3.42419]
[1780186695969,27.14,73781.09,0.0,-0.97513,4e-05,3.42357]
[1780186707048,27.14,73781.66,0.0,-0.97513,4e-05,3.42369]
[1780186712086,27.14,73783.74,0.0,-0.97508,4e-05,3.42914]
[1780186717118,27.13,73783.92,0.0,-0.97508,4e-05,3.42876]
[1780186722152,27.13,73786.55,0.0,-0.97499,4e-05,3.43883]
[1780186728537,27.13,73786.11,0.0,-0.97502,4e-05,3.43554]
[1780186737257,27.13,73785.97,0.0,-0.97504,4e-05,3.43417]
[1780186742292,27.13,73785.76,0.0,-0.97505,4e-05,3.43297]
[1780186748677,27.13,73785.93,0.0,-0.97504,4e-05,3.43329]
[1780186758746,27.12,73785.82,0.0,-0.97505,4e-05,3.43216]
[1780186764446,27.12,73784.19,0.0,-0.97512,4e-05,3.42484]
[1780186769483,27.12,73783.24,0.0,-0.97515,4e-05,3.42064]
[1780186775526,27.12,73783.3,0.0,-0.97517,4e-05,3.41822]
[1780186781568,27.12,73789.2,0.0,-0.97495,4e-05,3.44304]
[1780186786603,27.12,73791.29,0.0,-0.97488,4e-05,3.45138]
[1780186791643,27.12,73789.01,0.0,-0.97497,4e-05,3.44107]
[1780186797682,27.12,73788.56,0.0,-0.97499,4e-05,3.43851]
[1780186802719,27.12,73792.83,0.0,-0.97484,4e-05,3.45657]
[1780186804734,27.12,73794.74,0.0,-0.97476,4e-05,3.46541]
[1780186810777,27.12,73792.29,0.0,-0.97484,4e-05,3.45684]
[1780186817825,27.13,73793.12,0.0,-0.97479,4e-05,3.46266]
[1780186822860,27.13,73795.39,0.0,-0.9747,4e-05,3.47305]
[1780186827895,27.13,73795.08,0.0,-0.97471,4e-05,3.47099]
[1780186834943,27.13,73794.76,0.0,-0.97475,4e-05,3.46638]
[1780186839979,27.13,73794.08,0.0,-0.97478,4e-05,3.46342]
[1780186850058,27.13,73794.2,0.0,-0.97477,4e-05,3.46393]
[1780186855094,27.13,73800.62,0.0,-0.97453,4e-05,3.49155]
[1780186857108,27.13,73802.71,0.0,-0.97446,4e-05,3.50039]
[1780186862142,27.12,73803.08,0.0,-0.97445,4e-05,3.50147]
[1780186867181,27.12,73802.29,0.0,-0.97448,4e-05,3.49758]
[1780186874232,27.12,73801.51,0.0,-0.97452,4e-05,3.49364]
[1780186879590,27.12,73800.5,0.0,-0.97456,4e-05,3.48894]
[1780186887322,27.12,73800.56,0.0,-0.97456,4e-05,3.48873]
[1780186892357,27.12,73799.92,0.0,-0.9746,4e-05,3.48318]
[1780186899731,27.12,73799.76,0.0,-0.97461,4e-05,3.48219]
[1780186905450,27.12,73799.12,0.0,-0.97464,4e-05,3.47919]
[1780186913506,27.12,73798.96,0.0,-0.97464,4e-05,3.47828]
[1780186918540,27.12,73798.46,0.0,-0.97466,4e-05,3.47601]
[1780186923577,27.12,73798.43,0.0,-0.97467,4e-05,3.47579]
[1780186926597,27.12,73805.04,0.0,-0.97442,4e-05,3.50444]
[1780186929941,27.12,73811.78,0.0,-0.97417,4e-05,3.53361]
[1780186935660,27.12,73816.08,0.0,-0.974,4e-05,3.55333]
[1780186938682,27.12,73819.92,0.0,-0.97384,4e-05,3.57104]
[1780186943718,27.13,73820.97,0.0,-0.97378,4e-05,3.57769]
[1780186950083,27.13,73821.17,0.0,-0.97376,4e-05,3.5805]
[1780186955800,27.13,73820.65,0.0,-0.97379,4e-05,3.57708]
[1780186960835,27.14,73821.33,0.0,-0.97375,4e-05,3.58154]
[1780186967884,27.14,73821.78,0.0,-0.97371,4e-05,3.58554]
[1780186973928,27.14,73821.99,0.0,-0.97369,4e-05,3.58817]
[1780186980292,27.15,73822.51,0.0,-0.97365,4e-05,3.59241]
[1780186986010,27.15,73816.64,0.0,-0.97386,4e-05,3.56797]
[1780186992053,27.15,73815.51,0.0,-0.97389,4e-05,3.56489]
[1780186997088,27.16,73814.94,0.0,-0.9739,4e-05,3.56419]
[1780187002123,27.16,73825.23,0.0,-0.97349,4e-05,3.61064]
[1780187004143,27.16,73826.24,0.0,-0.97345,4e-05,3.61557]
[1780187009173,27.16,73826.03,0.0,-0.97345,4e-05,3.61587]
[1780187014206,27.17,73825.72,0.0,-0.97347,4e-05,3.61296]
[1780187020579,27.17,73826.56,0.0,-0.97342,4e-05,3.61795]
[1780187026291,27.17,73825.37,0.0,-0.97346,4e-05,3.61396]
[1780187031331,27.17,73825.74,0.0,-0.97343,4e-05,3.6167]
[1780187037372,27.17,73826.02,0.0,-0.97341,4e-05,3.61925]
[1780187042407,27.18,73826.82,0.0,-0.97337,4e-05,3.62387]
[1780187047443,27.18,73828.33,0.0,-0.9733,4e-05,3.63162]
[1780187052478,27.18,73830.49,0.0,-0.97321,4e-05,3.64214]
[1780187058520,27.18,73828.41,0.0,-0.97328,4e-05,3.6341]
[1780187064564,27.19,73828.71,0.0,-0.97326,4e-05,3.63664]
[1780187069597,27.19,73829.19,0.0,-0.97323,4e-05,3.63977]
[1780187075639,27.19,73831.76,0.0,-0.97314,4e-05,3.64973]
[1780187081000,27.19,73830.08,0.0,-0.9732,4e-05,3.64316]
[1780187083694,27.19,73842.63,0.0,-0.9727,4e-05,3.70015]
[1780187084701,27.19,73852.94,0.0,-0.97229,4e-05,3.74715]
[1780187085709,27.2,73854.24,0.0,-0.97223,4e-05,3.75341]
[1780187091071,27.2,73861.03,0.0,-0.97195,4e-05,3.78598]
[1780187094772,27.2,73866.09,0.0,-0.97173,4e-05,3.81034]
[1780187097793,27.2,73871.26,0.0,-0.97152,4e-05,3.83492]
[1780187099806,27.2,73876.32,0.0,-0.97131,4e-05,3.85878]
[1780187104842,27.2,73878.7,0.0,-0.9712,4e-05,3.87087]
[1780187106856,27.21,73884.6,0.0,-0.97095,4e-05,3.89872]
[1780187111211,27.21,73886.27,0.0,-0.97088,4e-05,3.90713]
[1780187116929,27.21,73903.77,0.0,-0.97014,4e-05,3.99037]
[1780187117935,27.21,73920.91,0.0,-0.9694,4e-05,4.07312]
[1780187118941,27.21,73921.89,0.0,-0.96935,4e-05,4.07852]
[1780187123977,27.22,73921.19,0.0,-0.96935,4e-05,4.07852]
[1780187129011,27.22,73921.19,0.0,-0.96932,4e-05,4.08175]
[1780187134047,27.23,73925.15,0.0,-0.96914,4e-05,4.10121]
[1780187139084,27.26,73926.71,0.0,-0.9689,4e-05,4.12706]
[1780187144120,27.31,73926.88,0.0,-0.96866,4e-05,4.15361]
[1780187149163,27.33,73923.2,0.0,-0.96876,4e-05,4.14258]
[1780187151493,27.33,73917.39,0.0,-0.969,4e-05,4.11601]
[1780187157221,27.34,73917.29,0.0,-0.96897,4e-05,4.11945]
[1780187162256,27.34,73916.82,0.0,-0.96896,4e-05,4.12029]
[1780187167297,27.35,73915.65,0.0,-0.96898,4e-05,4.11773]
[1780187172329,27.35,73915.14,0.0,-0.96898,4e-05,4.11781]
[1780187177362,27.36,73909.98,0.0,-0.96918,4e-05,4.09546]
[1780187182398,27.36,73908.79,0.0,-0.96921,4e-05,4.09239]
[1780187187432,27.37,73908.59,0.0,-0.9692,4e-05,4.09403]
[1780187192467,27.37,73910.06,0.0,-0.96913,4e-05,4.10085]
[1780187197501,27.38,73909.91,0.0,-0.96911,4e-05,4.1026]
[1780187202538,27.38,73910.3,0.0,-0.96907,4e-05,4.10689]
[1780187207572,27.39,73911.19,0.0,-0.96901,4e-05,4.11354]
[1780187212607,27.39,73912.62,0.0,-0.96893,4e-05,4.12277]
[1780187217641,27.39,73914.94,0.0,-0.96881,4e-05,4.13625]
[1780187222677,27.4,73914.1,0.0,-0.96882,4e-05,4.13442]
[1780187227713,27.4,73912.19,0.0,-0.96889,4e-05,4.12748]
[1780187232748,27.41,73911.27,0.0,-0.96891,4e-05,4.12533]
[1780187239797,27.41,73911.61,0.0,-0.96886,4e-05,4.13011]
[1780187248864,27.42,73910.54,0.0,-0.96887,4e-05,4.12893]
[1780187253894,27.42,73909.4,0.0,-0.96893,4e-05,4.12238]
[1780187256915,27.43,73914.66,0.0,-0.96868,4e-05,4.14987]
[1780187262371,27.43,73910.03,0.0,-0.96886,4e-05,4.12956]
[1780187267993,27.44,73909.47,0.0,-0.96886,4e-05,4.12935]
[1780187273039,27.44,73909.61,0.0,-0.96884,4e-05,4.13209]
[1780187278069,27.44,73909.97,0.0,-0.9688,4e-05,4.13586]
[1780187284110,27.45,73910.34,0.0,-0.96877,4e-05,4.14007]
[1780187289146,27.45,73909.54,0.0,-0.96878,4e-05,4.13824]
[1780187294182,27.46,73904.75,0.0,-0.96897,4e-05,4.11728]
[1780187298208,27.46,73890.57,0.0,-0.96956,4e-05,4.05132]
[1780187299216,27.46,73873.61,0.0,-0.97027,4e-05,3.97191]
[1780187304253,27.47,73874.31,0.0,-0.97021,4e-05,3.97854]
[1780187309287,27.47,73873.68,0.0,-0.97021,4e-05,3.97895]
[1780187314321,27.48,73873.75,0.0,-0.9702,4e-05,3.97984]
[1780187320364,27.49,73874.08,0.0,-0.97015,4e-05,3.98534]
[1780187325399,27.49,73861.97,0.0,-0.97062,4e-05,3.93212]
[1780187330434,27.5,73862.97,0.0,-0.97055,4e-05,3.94041]
[1780187335471,27.51,73859.37,0.0,-0.97066,4e-05,3.92733]
[1780187340505,27.52,73859.36,0.0,-0.97063,4e-05,3.93097]
[1780187345545,27.52,73855.38,0.0,-0.97076,4e-05,3.91614]
[1780187350577,27.53,73854.55,0.0,-0.97076,4e-05,3.91603]
[1780187355613,27.54,73855.64,0.0,-0.97068,4e-05,3.92478]
[1780187359641,27.54,73860.78,0.0,-0.97044,4e-05,3.95155]
[1780187366690,27.55,73862.16,0.0,-0.97035,4e-05,3.96267]
[1780187371727,27.56,73864.28,0.0,-0.97025,4e-05,3.97308]
[1780187377766,27.57,73863.56,0.0,-0.97024,4e-05,3.97353]
[1780187383229,27.57,73866.45,0.0,-0.97009,4e-05,3.99083]
[1780187388845,27.58,73864.85,0.0,-0.97013,4e-05,3.98641]
[1780187394888,27.59,73864.26,0.0,-0.97012,4e-05,3.98734]
[1780187399923,27.59,73859.84,0.0,-0.97027,4e-05,3.97035]
[1780187403368,27.6,73852.27,0.0,-0.97057,4e-05,3.93712]
[1780187408987,27.6,73852.58,0.0,-0.97052,4e-05,3.94264]
[1780187414022,27.61,73854.16,0.0,-0.97042,4e-05,3.95329]
[1780187419056,27.62,73854.87,0.0,-0.97036,4e-05,3.95984]
[1780187424092,27.62,73855.44,0.0,-0.97031,4e-05,3.96567]
[1780187431141,27.63,73855.95,0.0,-0.97027,4e-05,3.96967]
[1780187433579,27.63,73848.51,0.0,-0.97057,4e-05,3.93636]
[1780187435168,27.64,73848.75,0.0,-0.97054,4e-05,3.93883]
[1780187443653,27.65,73848.07,0.0,-0.97052,4e-05,3.94116]
[1780187451283,27.66,73848.85,0.0,-0.97044,4e-05,3.95022]
[1780187459339,27.67,73849.1,0.0,-0.97038,4e-05,3.95677]
[1780187462360,27.67,73855.1,0.0,-0.97011,4e-05,3.98668]
[1780187467395,27.68,73856.93,0.0,-0.97001,4e-05,3.99831]
[1780187472430,27.68,73853.89,0.0,-0.97011,4e-05,3.9872]
[1780187479480,27.69,73853.67,0.0,-0.97008,4e-05,3.99052]
[1780187484514,27.7,73853.66,0.0,-0.97005,4e-05,3.99355]
[1780187489551,27.7,73853.46,0.0,-0.97003,4e-05,3.99566]
[1780187493579,27.71,73860.55,0.0,-0.96973,4e-05,4.02846]
[1780187494585,27.71,73869.35,0.0,-0.96936,4e-05,4.07043]
[1780187499621,27.71,73869.34,0.0,-0.96934,4e-05,4.07274]
[1780187504655,27.72,73867.25,0.0,-0.9694,4e-05,4.06528]
[1780187510698,27.73,73865.92,0.0,-0.96943,4e-05,4.06197]
[1780187515732,27.73,73865.03,0.0,-0.96945,4e-05,4.06021]
[1780187520769,27.73,73863.34,0.0,-0.9695,4e-05,4.05465]
[1780187525805,27.74,73863.99,0.0,-0.96945,4e-05,4.06012]
[1780187531847,27.74,73863.62,0.0,-0.96944,4e-05,4.06118]
[1780187535875,27.75,73871.34,0.0,-0.96909,4e-05,4.09953]
[1780187538897,27.75,73878.57,0.0,-0.96877,4e-05,4.1352]
[1780187543933,27.75,73879.9,0.0,-0.9687,4e-05,4.14344]
[1780187548966,27.76,73881.04,0.0,-0.96863,4e-05,4.15079]
[1780187554440,27.76,73885.53,0.0,-0.96844,4e-05,4.17145]
[1780187558030,27.76,73889.31,0.0,-0.96826,4e-05,4.19109]
[1780187563068,27.77,73891.23,0.0,-0.96816,4e-05,4.20212]
[1780187570116,27.77,73892.13,0.0,-0.9681,4e-05,4.20883]
[1780187571123,27.77,73898.35,0.0,-0.96782,4e-05,4.23932]
[1780187572129,27.77,73905.09,0.0,-0.96752,4e-05,4.27245]
[1780187573137,27.77,73908.15,0.0,-0.96738,4e-05,4.28783]
[1780187578172,27.78,73908.3,0.0,-0.96737,4e-05,4.28947]
[1780187584650,27.78,73908.18,0.0,-0.96736,4e-05,4.28996]
[1780187590255,27.78,73906.37,0.0,-0.96743,4e-05,4.28215]
[1780187595290,27.78,73905.71,0.0,-0.96745,4e-05,4.27981]
[1780187600325,27.78,73909.95,0.0,-0.96726,4e-05,4.30135]
[1780187605363,27.78,73905.87,0.0,-0.96743,4e-05,4.28203]
[1780187609391,27.78,73914.66,0.0,-0.96703,5e-05,4.32573]
[1780187610398,27.78,73920.79,0.0,-0.96676,5e-05,4.35604]
[1780187615432,27.79,73917.41,0.0,-0.96693,5e-05,4.33677]
[1780187620467,27.79,73920.13,0.0,-0.9668,5e-05,4.35048]
[1780187626511,27.79,73920.91,0.0,-0.96676,5e-05,4.35456]
[1780187631544,27.79,73919.09,0.0,-0.96684,5e-05,4.34576]
[1780187636579,27.79,73917.15,0.0,-0.96693,5e-05,4.3364]
[1780187640607,27.79,73909.11,0.0,-0.96729,4e-05,4.2971]
[1780187645642,27.79,73907.63,0.0,-0.96735,4e-05,4.29041]
[1780187650677,27.79,73907.71,0.0,-0.96734,4e-05,4.29133]
[1780187658733,27.79,73907.63,0.0,-0.96734,4e-05,4.29173]
[1780187663768,27.79,73904.92,0.0,-0.96745,4e-05,4.27901]
[1780187668803,27.79,73905.38,0.0,-0.96743,4e-05,4.2818]
[1780187673842,27.79,73906.18,0.0,-0.96741,4e-05,4.28336]
[1780187679881,27.8,73907.61,0.0,-0.96734,4e-05,4.2909]
[1780187685352,27.8,73907.9,0.0,-0.96732,4e-05,4.29282]
[1780187691966,27.8,73908.39,0.0,-0.9673,4e-05,4.29569]
[1780187701029,27.8,73908.07,0.0,-0.9673,4e-05,4.29484]
[1780187706064,27.8,73908.02,0.0,-0.9673,4e-05,4.29498]
[1780187714121,27.8,73906.73,0.0,-0.96735,4e-05,4.28933]
[1780187720163,27.8,73905.65,0.0,-0.9674,4e-05,4.28458]
[1780187723192,27.8,73898.65,0.0,-0.96771,4e-05,4.2507]
[1780187724195,27.8,73895.36,0.0,-0.96785,4e-05,4.23486]
[1780187729230,27.8,73894.75,0.0,-0.96787,4e-05,4.23277]
[1780187734266,27.81,73895.08,0.0,-0.96787,4e-05,4.23241]
[1780187737287,27.81,73900.11,0.0,-0.96764,4e-05,4.25753]
[1780187744335,27.81,73899.39,0.0,-0.96766,4e-05,4.25505]
[1780187749369,27.81,73900.66,0.0,-0.9676,4e-05,4.26197]
[1780187754405,27.81,73901.5,0.0,-0.96755,4e-05,4.26679]
[1780187760448,27.81,73902.5,0.0,-0.9675,4e-05,4.27256]
[1780187762465,27.81,73909.06,0.0,-0.96721,4e-05,4.30489]
[1780187768504,27.81,73910.0,0.0,-0.96716,4e-05,4.31003]
[1780187773542,27.82,73909.25,0.0,-0.96719,4e-05,4.30675]
[1780187779580,27.82,73908.95,0.0,-0.9672,4e-05,4.30576]
[1780187784618,27.82,73908.83,0.0,-0.9672,4e-05,4.30556]
[1780187790660,27.82,73908.86,0.0,-0.96719,4e-05,4.30615]
[1780187796128,27.82,73908.51,0.0,-0.96723,4e-05,4.30193]
[1780187800732,27.82,73897.81,0.0,-0.9677,4e-05,4.25016]
[1780187801737,27.82,73891.73,0.0,-0.96796,4e-05,4.22087]
[1780187807785,27.82,73891.34,0.0,-0.96797,4e-05,4.22025]
[1780187808791,27.82,73883.99,0.0,-0.96829,4e-05,4.18507]
[1780187809799,27.82,73876.36,0.0,-0.96862,4e-05,4.14882]
[1780187814836,27.83,73878.68,0.0,-0.9685,4e-05,4.16159]
[1780187819872,27.83,73880.16,0.0,-0.96842,4e-05,4.17035]
[1780187824904,27.83,73880.39,0.0,-0.9684,4e-05,4.17304]
[1780187829940,27.84,73875.29,0.0,-0.9686,4e-05,4.15038]
[1780187832962,27.84,73866.3,0.0,-0.96898,4e-05,4.10883]
[1780187834975,27.84,73858.41,0.0,-0.9693,4e-05,4.07247]
[1780187840015,27.85,73859.75,0.0,-0.96923,4e-05,4.08125]
[1780187845046,27.85,73861.02,0.0,-0.96915,4e-05,4.08961]
[1780187850086,27.85,73862.0,0.0,-0.96909,4e-05,4.09653]
[1780187856123,27.86,73860.9,0.0,-0.96913,4e-05,4.09118]
[1780187861158,27.86,73860.63,0.0,-0.96912,4e-05,4.09207]
[1780187866640,27.87,73860.46,0.0,-0.96911,4e-05,4.09377]
[1780187872234,27.87,73860.13,0.0,-0.9691,4e-05,4.09427]
[1780187877269,27.88,73860.32,0.0,-0.96908,4e-05,4.09718]
[1780187882305,27.88,73860.04,0.0,-0.96907,4e-05,4.09781]
[1780187889354,27.88,73860.11,0.0,-0.96904,4e-05,4.10083]
[1780187894389,27.89,73859.81,0.0,-0.96904,4e-05,4.10129]
[1780187899424,27.89,73859.88,0.0,-0.96901,4e-05,4.10384]
[1780187904461,27.9,73859.36,0.0,-0.96902,4e-05,4.10323]
[1780187908488,27.9,73851.1,0.0,-0.96936,4e-05,4.06582]
[1780187914531,27.9,73850.25,0.0,-0.96939,4e-05,4.06168]
[1780187919567,27.91,73852.36,0.0,-0.96928,4e-05,4.07381]
[1780187924601,27.91,73852.62,0.0,-0.96925,4e-05,4.07723]
[1780187931650,27.92,73852.46,0.0,-0.96923,4e-05,4.07954]
[1780187937130,27.92,73852.68,0.0,-0.9692,4e-05,4.08275]
[1780187945752,27.93,73852.76,0.0,-0.96916,4e-05,4.08701]
[1780187950787,27.93,73852.38,0.0,-0.96915,4e-05,4.08738]
[1780187957272,27.94,73852.73,0.0,-0.96912,4e-05,4.09159]
[1780187963878,27.95,73852.5,0.0,-0.9691,4e-05,4.09346]
[1780187968913,27.95,73851.28,0.0,-0.96913,4e-05,4.08987]
[1780187973947,27.95,73849.42,0.0,-0.96921,4e-05,4.0805]
[1780187978982,27.96,73849.66,0.0,-0.96918,4e-05,4.08382]
[1780187984019,27.96,73846.87,0.0,-0.96928,4e-05,4.07302]
[1780187990060,27.97,73848.01,0.0,-0.9692,4e-05,4.08113]
[1780187996103,27.97,73848.27,0.0,-0.96917,4e-05,4.08511]
[1780188001137,27.98,73851.93,0.0,-0.96899,4e-05,4.10459]
[1780188006174,27.98,73850.17,0.0,-0.96905,4e-05,4.09844]
[1780188011206,27.99,73845.84,0.0,-0.96921,4e-05,4.08034]
[1780188014229,27.99,73841.04,0.0,-0.9694,4e-05,4.05932]
[1780188019263,27.99,73840.36,0.0,-0.9694,4e-05,4.0587]
[1780188027318,28.0,73841.14,0.0,-0.96933,4e-05,4.06647]
[1780188032354,28.01,73841.64,0.0,-0.96931,4e-05,4.06857]
[1780188037388,28.01,73841.46,0.0,-0.96929,4e-05,4.07028]
[1780188044438,28.02,73840.73,0.0,-0.96929,4e-05,4.0704]
[1780188050483,28.02,73841.13,0.0,-0.96925,4e-05,4.07524]
[1780188055514,28.03,73840.77,0.0,-0.96924,4e-05,4.076]
[1780188060552,28.03,73842.22,0.0,-0.96916,4e-05,4.08521]
[1780188062570,28.04,73851.83,0.0,-0.96874,4e-05,4.13141]
[1780188068043,28.04,73850.0,0.0,-0.9688,4e-05,4.12517]
[1780188074650,28.05,73849.82,0.0,-0.96878,4e-05,4.12708]
[1780188081699,28.05,73848.95,0.0,-0.96879,4e-05,4.12572]
[1780188086735,28.06,73848.03,0.0,-0.96881,4e-05,4.12334]
[1780188091770,28.06,73847.52,0.0,-0.96884,4e-05,4.1201]
[1780188098254,28.06,73847.38,0.0,-0.96882,4e-05,4.1218]
[1780188103855,28.07,73848.29,0.0,-0.96876,4e-05,4.12848]
[1780188108889,28.07,73847.51,0.0,-0.96878,4e-05,4.12674]
[1780188115938,28.08,73847.36,0.0,-0.96876,4e-05,4.12872]
[1780188120973,28.08,73847.18,0.0,-0.96875,4e-05,4.12977]
[1780188126012,28.08,73849.69,0.0,-0.96862,4e-05,4.14345]
[1780188131046,28.09,73849.09,0.0,-0.96863,4e-05,4.1424]
[1780188136080,28.09,73848.51,0.0,-0.96864,4e-05,4.14145]
[1780188141115,28.09,73847.65,0.0,-0.96866,4e-05,4.13921]
[1780188148165,28.1,73847.68,0.0,-0.96864,4e-05,4.1419]
[1780188153200,28.1,73847.69,0.0,-0.96864,4e-05,4.14095]
[1780188158235,28.11,73849.52,0.0,-0.96855,4e-05,4.15141]
[1780188168305,28.11,73850.06,0.0,-0.96849,4e-05,4.15726]
[1780188173339,28.12,73851.07,0.0,-0.96843,4e-05,4.16363]
[1780188178819,28.12,73848.97,0.0,-0.96851,4e-05,4.15547]
[1780188184417,28.12,73846.84,0.0,-0.96859,4e-05,4.14692]
[1780188191468,28.13,73846.72,0.0,-0.96857,4e-05,4.14852]
[1780188198517,28.13,73846.18,0.0,-0.96857,4e-05,4.14811]
[1780188203557,28.13,73845.27,0.0,-0.9686,4e-05,4.1453]
[1780188208589,28.14,73845.49,0.0,-0.96858,4e-05,4.14781]
[1780188213624,28.14,73845.77,0.0,-0.96857,4e-05,4.14777]
[1780188219121,28.14,73848.33,0.0,-0.96845,4e-05,4.16153]
[1780188227722,28.15,73846.23,0.0,-0.96852,4e-05,4.15379]
[1780188232758,28.15,73845.91,0.0,-0.96852,4e-05,4.15362]
[1780188239262,28.15,73844.74,0.0,-0.96855,4e-05,4.14993]
[1780188245849,28.16,73844.85,0.0,-0.96853,4e-05,4.1523]
[1780188250883,28.16,73845.05,0.0,-0.96851,4e-05,4.15453]
[1780188255918,28.16,73844.12,0.0,-0.96854,4e-05,4.15141]
[1780188261960,28.16,73843.81,0.0,-0.96854,4e-05,4.15149]
[1780188269471,28.17,73843.97,0.0,-0.96851,4e-05,4.15402]
[1780188279543,28.17,73843.89,0.0,-0.96851,4e-05,4.15334]
[1780188285123,28.18,73843.72,0.0,-0.96851,4e-05,4.15403]
[1780188295194,28.18,73843.45,0.0,-0.9685,4e-05,4.15522]
[1780188300229,28.18,73842.75,0.0,-0.96851,4e-05,4.15314]
[1780188306271,28.19,73844.32,0.0,-0.96843,4e-05,4.16204]
[1780188307277,28.19,73855.68,0.0,-0.96794,4e-05,4.21623]
[1780188308284,28.19,73864.17,0.0,-0.96757,4e-05,4.25703]
[1780188313320,28.19,73863.65,0.0,-0.96759,4e-05,4.25496]
[1780188318354,28.19,73860.24,0.0,-0.96773,4e-05,4.23912]
[1780188323391,28.19,73858.06,0.0,-0.96782,4e-05,4.22927]
[1780188328425,28.19,73856.26,0.0,-0.9679,4e-05,4.22129]
[1780188332452,28.19,73848.56,0.0,-0.96824,4e-05,4.18239]
[1780188337488,28.19,73848.42,0.0,-0.96824,4e-05,4.18261]
[1780188347558,28.2,73848.48,0.0,-0.96822,4e-05,4.18458]
[1780188354607,28.2,73847.97,0.0,-0.96823,4e-05,4.18327]
[1780188360117,28.2,73848.16,0.0,-0.96822,4e-05,4.18508]
[1780188367699,28.2,73848.09,0.0,-0.96821,4e-05,4.18576]
[1780188372733,28.2,73847.88,0.0,-0.96821,4e-05,4.18546]
[1780188377770,28.21,73839.09,0.0,-0.96859,4e-05,4.14454]
[1780188378776,28.21,73838.72,0.0,-0.9686,4e-05,4.14301]
[1780188383814,28.21,73839.61,0.0,-0.96855,4e-05,4.14827]
[1780188388845,28.21,73840.78,0.0,-0.96849,4e-05,4.15488]
[1780188391868,28.21,73834.8,0.0,-0.96876,4e-05,4.12456]
[1780188396902,28.21,73836.41,0.0,-0.96868,4e-05,4.13351]
[1780188400399,28.22,73830.92,0.0,-0.9689,4e-05,4.10892]
[1780188405966,28.22,73830.82,0.0,-0.96889,4e-05,4.11016]
[1780188412013,28.22,73831.3,0.0,-0.96885,4e-05,4.1145]
[1780188418050,28.23,73833.18,0.0,-0.96875,4e-05,4.12577]
[1780188423086,28.23,73834.3,0.0,-0.96869,4e-05,4.13275]
[1780188428119,28.23,73836.64,0.0,-0.96858,4e-05,4.1442]
[1780188433155,28.24,73837.71,0.0,-0.96852,4e-05,4.15091]
[1780188438189,28.24,73834.63,0.0,-0.96864,4e-05,4.13815]
[1780188444234,28.24,73835.54,0.0,-0.96858,4e-05,4.14455]
[1780188449268,28.25,73835.78,0.0,-0.96855,4e-05,4.14744]
[1780188454303,28.25,73836.52,0.0,-0.96852,4e-05,4.14984]
[1780188460823,28.25,73836.47,0.0,-0.96851,4e-05,4.15171]
[1780188466384,28.26,73836.47,0.0,-0.96849,4e-05,4.15379]
[1780188471421,28.26,73836.76,0.0,-0.96846,4e-05,4.15689]
[1780188480963,28.27,73836.49,0.0,-0.96844,4e-05,4.15873]
[1780188485520,28.27,73827.84,0.0,-0.96879,4e-05,4.11983]
[1780188490557,28.28,73823.9,0.0,-0.96894,4e-05,4.10344]
[1780188495591,28.28,73823.03,0.0,-0.96896,4e-05,4.10144]
[1780188500625,28.28,73823.43,0.0,-0.96893,4e-05,4.10532]
[1780188505660,28.29,73823.36,0.0,-0.96891,4e-05,4.10693]
[1780188510697,28.29,73823.48,0.0,-0.96889,4e-05,4.10938]
[1780188515731,28.29,73825.34,0.0,-0.96881,4e-05,4.11712]
[1780188519760,28.3,73830.55,0.0,-0.96858,4e-05,4.14299]
[1780188521773,28.3,73835.35,0.0,-0.96837,4e-05,4.16623]
[1780188529829,28.3,73838.83,0.0,-0.9682,4e-05,4.18483]
[1780188536877,28.31,73837.72,0.0,-0.96823,4e-05,4.18147]
[1780188541912,28.31,73838.13,0.0,-0.9682,4e-05,4.18481]
[1780188546948,28.31,73833.57,0.0,-0.96838,4e-05,4.16475]
[1780188559032,28.32,73832.04,0.0,-0.96841,4e-05,4.16133]
[1780188568098,28.33,73827.47,0.0,-0.96858,4e-05,4.14288]
[1780188579175,28.33,73828.36,0.0,-0.96852,4e-05,4.14826]
[1780188581677,28.33,73834.44,0.0,-0.96826,4e-05,4.17758]
[1780188582196,28.33,73834.64,0.0,-0.96825,4e-05,4.17881]
[1780188587231,28.34,73838.24,0.0,-0.96808,4e-05,4.19693]
[1780188595287,28.34,73838.16,0.0,-0.96806,4e-05,4.19895]
[1780188601813,28.34,73838.8,0.0,-0.96802,4e-05,4.20363]
[1780188605362,28.35,73851.03,0.0,-0.96748,4e-05,4.26291]
[1780188606366,28.35,73863.44,0.0,-0.96693,4e-05,4.32274]
[1780188611884,28.35,73860.82,0.0,-0.96704,4e-05,4.31041]
[1780188617446,28.35,73866.88,0.0,-0.96677,4e-05,4.34007]
[1780188622482,28.35,73866.13,0.0,-0.96681,4e-05,4.33643]
[1780188627516,28.35,73867.87,0.0,-0.96673,4e-05,4.34479]
[1780188632551,28.35,73868.83,0.0,-0.96671,4e-05,4.34644]
[1780188637587,28.35,73869.57,0.0,-0.96668,4e-05,4.34991]
[1780188642621,28.35,73865.35,0.0,-0.96686,4e-05,4.32933]
[1780188647657,28.35,73859.97,0.0,-0.9671,4e-05,4.30331]
[1780188653698,28.35,73860.1,0.0,-0.9671,4e-05,4.30409]
[1780188659742,28.35,73857.07,0.0,-0.96723,4e-05,4.28963]
[1780188664776,28.35,73854.07,0.0,-0.96736,4e-05,4.27535]
[1780188669813,28.35,73853.47,0.0,-0.96738,4e-05,4.2726]
[1780188675853,28.35,73853.03,0.0,-0.9674,4e-05,4.27066]
[1780188681895,28.35,73852.19,0.0,-0.96744,4e-05,4.26682]
[1780188687944,28.35,73850.85,0.0,-0.96749,4e-05,4.26065]
[1780188691968,28.35,73842.56,0.0,-0.96787,4e-05,4.21844]
[1780188700025,28.35,73843.4,0.0,-0.96783,4e-05,4.22333]
[1780188705060,28.35,73844.26,0.0,-0.96779,4e-05,4.22798]
[1780188710094,28.35,73844.93,0.0,-0.96775,4e-05,4.23171]
[1780188715131,28.35,73845.59,0.0,-0.96772,4e-05,4.23537]
[1780188720165,28.36,73844.43,0.0,-0.96776,4e-05,4.2304]
[1780188725202,28.36,73842.24,0.0,-0.96785,4e-05,4.22063]
[1780188730235,28.36,73843.49,0.0,-0.96779,4e-05,4.22731]
[1780188735269,28.36,73847.76,0.0,-0.9676,4e-05,4.24837]
[1780188740305,28.36,73847.87,0.0,-0.96759,4e-05,4.24949]
[1780188745340,28.36,73847.98,0.0,-0.96758,4e-05,4.25069]
[1780188751382,28.36,73848.04,0.0,-0.96759,4e-05,4.24876]
[1780188756417,28.36,73850.74,0.0,-0.96747,4e-05,4.26209]
[1780188762936,28.37,73850.97,0.0,-0.96745,4e-05,4.26379]
[1780188770515,28.37,73851.35,0.0,-0.96743,4e-05,4.26628]
[1780188779580,28.37,73850.92,0.0,-0.96744,4e-05,4.26497]
[1780188784615,28.37,73851.22,0.0,-0.96742,4e-05,4.26681]
[1780188789651,28.37,73849.77,0.0,-0.96748,4e-05,4.26032]
[1780188794685,28.37,73850.01,0.0,-0.96747,4e-05,4.26193]
[1780188800727,28.37,73850.19,0.0,-0.96746,4e-05,4.26333]
[1780188805763,28.37,73850.02,0.0,-0.96746,4e-05,4.26295]
[1780188810798,28.37,73850.87,0.0,-0.96742,4e-05,4.26745]
[1780188814825,28.37,73857.01,0.0,-0.96717,4e-05,4.29428]
[1780188819859,28.37,73858.63,0.0,-0.96709,4e-05,4.30223]
[1780188824895,28.37,73858.5,0.0,-0.9671,4e-05,4.30169]
[1780188830936,28.37,73858.65,0.0,-0.96709,4e-05,4.30242]
[1780188831944,28.37,73875.08,0.0,-0.96636,4e-05,4.382]
[1780188832952,28.37,73884.75,0.0,-0.96593,5e-05,4.42919]
[1780188837989,28.37,73889.69,0.0,-0.96571,5e-05,4.45236]
[1780188843022,28.37,73889.6,0.0,-0.96573,5e-05,4.45071]
[1780188848056,28.37,73887.7,0.0,-0.96582,5e-05,4.44018]
[1780188853096,28.36,73885.68,0.0,-0.96593,5e-05,4.42925]
[1780188854099,28.36,73894.93,0.0,-0.9655,5e-05,4.47474]
[1780188855106,28.36,73903.62,0.0,-0.96511,5e-05,4.51769]
[1780188856113,28.36,73903.41,0.0,-0.96512,5e-05,4.51631]
[1780188861153,28.36,73912.59,0.0,-0.96471,5e-05,4.56068]
[1780188862160,28.36,73913.04,0.0,-0.96469,5e-05,4.56255]
[1780188867199,28.36,73913.11,0.0,-0.9647,5e-05,4.56097]
[1780188872231,28.35,73918.24,0.0,-0.9645,5e-05,4.58179]
[1780188877265,28.35,73923.8,0.0,-0.96426,5e-05,4.60776]
[1780188882301,28.34,73923.49,0.0,-0.9643,5e-05,4.60397]
[1780188887336,28.34,73922.82,0.0,-0.96435,5e-05,4.59839]
[1780188893866,28.33,73921.43,0.0,-0.96444,5e-05,4.58828]
[1780188899420,28.33,73920.27,0.0,-0.96452,5e-05,4.58022]
[1780188904454,28.33,73916.72,0.0,-0.96471,5e-05,4.56017]
[1780188909490,28.32,73912.74,0.0,-0.96491,5e-05,4.53819]
[1780188914526,28.32,73911.17,0.0,-0.96501,5e-05,4.52803]
[1780188919564,28.31,73910.3,0.0,-0.96506,5e-05,4.52181]
[1780188924597,28.31,73908.81,0.0,-0.96515,5e-05,4.51254]
[1780188930641,28.31,73909.02,0.0,-0.96516,5e-05,4.51139]
[1780188935675,28.3,73909.41,0.0,-0.96518,5e-05,4.50854]
[1780188940710,28.3,73909.17,0.0,-0.96521,5e-05,4.50549]
[1780188945749,28.3,73909.29,0.0,-0.96522,5e-05,4.50462]
[1780188950784,28.29,73909.74,0.0,-0.96522,5e-05,4.50463]
[1780188955819,28.29,73909.37,0.0,-0.96525,5e-05,4.50093]
[1780188960855,28.29,73908.87,0.0,-0.96529,5e-05,4.4966]
[1780188965892,28.28,73909.09,0.0,-0.9653,5e-05,4.49586]
[1780188970925,28.28,73908.91,0.0,-0.96533,5e-05,4.49314]
[1780188976966,28.28,73910.12,0.0,-0.96529,5e-05,4.49701]
[1780188983009,28.27,73910.3,0.0,-0.9653,5e-05,4.49576]
[1780188988046,28.27,73912.03,0.0,-0.96524,5e-05,4.50262]
[1780188994087,28.26,73913.7,0.0,-0.9652,5e-05,4.5059]
[1780188999122,28.26,73917.75,0.0,-0.96503,5e-05,4.52439]
[1780189004157,28.26,73916.68,0.0,-0.9651,5e-05,4.51724]
[1780189009193,28.25,73914.96,0.0,-0.9652,5e-05,4.50687]
[1780189014227,28.25,73913.28,0.0,-0.96529,5e-05,4.49675]
[1780189020270,28.25,73912.82,0.0,-0.96533,5e-05,4.49242]
[1780189025305,28.24,73903.84,0.0,-0.96576,5e-05,4.44611]
[1780189031349,28.24,73904.51,0.0,-0.96574,5e-05,4.4478]
[1780189036381,28.24,73908.37,0.0,-0.96558,5e-05,4.4655]
[1780189043438,28.23,73908.19,0.0,-0.96561,5e-05,4.46249]
[1780189048475,28.23,73908.39,0.0,-0.96561,5e-05,4.46196]
[1780189053508,28.23,73912.56,0.0,-0.96546,5e-05,4.47822]
[1780189058544,28.22,73910.81,0.0,-0.96555,5e-05,4.46787]
[1780189065060,28.22,73910.6,0.0,-0.96558,5e-05,4.46464]
[1780189070628,28.22,73908.73,0.0,-0.96568,5e-05,4.45384]
[1780189078683,28.21,73908.35,0.0,-0.96572,5e-05,4.44946]
[1780189083718,28.21,73906.84,0.0,-0.96581,5e-05,4.44068]
[1780189088753,28.21,73906.54,0.0,-0.96583,5e-05,4.43795]
[1780189093787,28.21,73911.41,0.0,-0.96562,5e-05,4.46083]
[1780189098824,28.2,73913.81,0.0,-0.96552,5e-05,4.47128]
[1780189105342,28.2,73914.06,0.0,-0.96553,5e-05,4.47075]
[1780189111914,28.2,73913.26,0.0,-0.9656,5e-05,4.4618]
[1780189113929,28.19,73918.8,0.0,-0.96535,5e-05,4.48883]
[1780189120977,28.19,73924.67,0.0,-0.9651,5e-05,4.51593]
[1780189122993,28.19,73932.3,0.0,-0.96475,5e-05,4.55362]
[1780189128029,28.19,73933.39,0.0,-0.96472,5e-05,4.55725]
[1780189133066,28.18,73932.25,0.0,-0.96479,5e-05,4.54966]
[1780189138103,28.18,73934.04,0.0,-0.96472,5e-05,4.55688]
[1780189143135,28.18,73934.61,0.0,-0.96471,5e-05,4.55793]
[1780189148170,28.17,73933.94,0.0,-0.96476,5e-05,4.55281]
[1780189153205,28.17,73934.29,0.0,-0.96476,5e-05,4.55288]
[1780189158240,28.17,73930.75,0.0,-0.96494,5e-05,4.53345]
[1780189163276,28.16,73931.05,0.0,-0.96494,5e-05,4.53347]
[1780189168313,28.16,73931.16,0.0,-0.96495,5e-05,4.53254]
[1780189174356,28.16,73930.85,0.0,-0.965,5e-05,4.52623]
[1780189179390,28.15,73930.43,0.0,-0.96504,5e-05,4.52264]
[1780189184426,28.15,73928.89,0.0,-0.96512,5e-05,4.51347]
[1780189190467,28.15,73928.85,0.0,-0.96514,5e-05,4.51162]
[1780189195992,28.15,73928.86,0.0,-0.96515,5e-05,4.51006]
[1780189201543,28.14,73926.89,0.0,-0.96526,5e-05,4.49886]
[1780189202551,28.14,73921.33,0.0,-0.96552,5e-05,4.4708]
[1780189203558,28.14,73923.94,0.0,-0.9654,5e-05,4.48364]
[1780189208594,28.14,73924.64,0.0,-0.96538,5e-05,4.48603]
[1780189213630,28.14,73928.59,0.0,-0.9652,5e-05,4.50468]
[1780189218668,28.14,73939.16,0.0,-0.96472,5e-05,4.55679]
[1780189219674,28.14,73944.42,0.0,-0.96447,5e-05,4.58316]
[1780189221689,28.13,73949.97,0.0,-0.96422,5e-05,4.61071]
[1780189224709,28.13,73949.81,0.0,-0.96423,5e-05,4.60872]
[1780189229745,28.13,73949.86,0.0,-0.96425,5e-05,4.60699]
[1780189236282,28.12,73947.94,0.0,-0.96439,5e-05,4.59149]
[1780189241830,28.12,73949.16,0.0,-0.96435,5e-05,4.5958]
[1780189246353,28.12,73954.2,0.0,-0.96413,5e-05,4.61957]
[1780189249885,28.11,73959.17,0.0,-0.96391,5e-05,4.64326]
[1780189252914,28.11,73964.5,0.0,-0.96366,5e-05,4.66967]
[1780189257941,28.1,73965.85,0.0,-0.96362,5e-05,4.67344]
[1780189260971,28.1,73960.67,0.0,-0.96389,5e-05,4.64527]
[1780189262999,28.1,73966.3,0.0,-0.96363,5e-05,4.67321]
[1780189268038,28.1,73968.64,0.0,-0.96354,5e-05,4.68258]
[1780189274074,28.09,73968.45,0.0,-0.96358,5e-05,4.6783]
[1780189276605,28.09,73977.65,0.0,-0.96314,5e-05,4.72483]
[1780189277095,28.09,73977.65,0.0,-0.96315,5e-05,4.72421]
[1780189282130,28.08,73974.25,0.0,-0.96334,5e-05,4.70361]
[1780189287165,28.08,73969.5,0.0,-0.9636,5e-05,4.67625]
[1780189292201,28.07,73965.72,0.0,-0.96383,5e-05,4.65115]
[1780189296748,28.07,73977.83,0.0,-0.96326,5e-05,4.71172]
[1780189297236,28.07,73977.83,0.0,-0.96327,5e-05,4.71113]
[1780189302271,28.06,73979.9,0.0,-0.96319,5e-05,4.71889]
[1780189307306,28.05,73983.86,0.0,-0.96303,5e-05,4.73638]
[1780189311333,28.05,73993.48,0.0,-0.96258,5e-05,4.78411]
[1780189312341,28.04,74001.3,0.0,-0.96226,5e-05,4.81771]
[1780189317375,27.98,73999.49,0.0,-0.96262,5e-05,4.77975]
[1780189321410,27.98,73992.15,0.0,-0.963,5e-05,4.73932]
[1780189323431,27.98,73985.96,0.0,-0.96332,5e-05,4.70586]
[1780189325432,27.98,73981.23,0.0,-0.96357,5e-05,4.67974]
[1780189331474,27.97,73981.88,0.0,-0.96356,5e-05,4.68007]
[1780189336509,27.97,73982.38,0.0,-0.96356,5e-05,4.68012]
[1780189339529,27.96,73990.25,0.0,-0.96319,5e-05,4.71946]
[1780189340537,27.96,73999.93,0.0,-0.96272,5e-05,4.76949]
[1780189342550,27.96,74005.76,0.0,-0.96244,5e-05,4.79881]
[1780189347585,27.95,74005.28,0.0,-0.9625,5e-05,4.79284]
[1780189352621,27.91,74004.87,0.0,-0.96275,5e-05,4.76641]
[1780189357655,27.9,74004.7,0.0,-0.96284,5e-05,4.75668]
[1780189362693,27.89,74001.97,0.0,-0.963,5e-05,4.73924]
[1780189367728,27.89,74000.96,0.0,-0.96308,5e-05,4.73099]
[1780189372762,27.88,74001.79,0.0,-0.96307,5e-05,4.73242]
[1780189377797,27.88,74002.55,0.0,-0.96306,5e-05,4.73346]
[1780189382832,27.87,74002.34,0.0,-0.9631,5e-05,4.72942]
[1780189387867,27.87,74003.93,0.0,-0.96305,5e-05,4.73481]
[1780189392908,27.86,74008.12,0.0,-0.96287,5e-05,4.75379]
[1780189397943,27.85,74009.97,0.0,-0.96281,5e-05,4.76031]
[1780189402978,27.85,74011.75,0.0,-0.96275,5e-05,4.76646]
[1780189408015,27.84,74011.9,0.0,-0.96277,5e-05,4.76402]
[1780189413047,27.84,74013.18,0.0,-0.96276,5e-05,4.76452]
[1780189418083,27.83,74010.23,0.0,-0.96294,5e-05,4.74588]
[1780189423118,27.83,74007.49,0.0,-0.9631,5e-05,4.72861]
[1780189428153,27.82,74005.14,0.0,-0.96325,5e-05,4.71354]
[1780189433189,27.82,74006.64,0.0,-0.9632,5e-05,4.71875]
[1780189438224,27.81,74004.82,0.0,-0.96331,5e-05,4.70661]
[1780189443264,27.81,74003.1,0.0,-0.96342,5e-05,4.69505]
[1780189448299,27.8,74005.12,0.0,-0.96334,5e-05,4.70313]
[1780189453333,27.8,74007.06,0.0,-0.96327,5e-05,4.71075]
[1780189458369,27.79,74009.07,0.0,-0.9632,5e-05,4.71874]
[1780189467950,27.78,74010.46,0.0,-0.96318,5e-05,4.72098]
[1780189476500,27.78,74012.11,0.0,-0.96316,5e-05,4.72213]
[1780189481534,27.77,74013.28,0.0,-0.96313,5e-05,4.72576]
[1780189487578,27.77,74011.38,0.0,-0.96325,5e-05,4.71276]
[1780189492612,27.76,74010.24,0.0,-0.96333,5e-05,4.70429]
[1780189497650,27.76,74008.72,0.0,-0.96343,5e-05,4.69386]
[1780189503690,27.75,74008.36,0.0,-0.96347,5e-05,4.68905]
[1780189508725,27.75,74007.62,0.0,-0.96353,5e-05,4.68276]
[1780189513761,27.74,74008.93,0.0,-0.96349,5e-05,4.68722]
[1780189518795,27.74,74009.17,0.0,-0.9635,5e-05,4.6861]
[1780189523830,27.74,74016.15,0.0,-0.96316,5e-05,4.72201]
[1780189527858,27.74,74009.97,0.0,-0.96348,5e-05,4.68886]
[1780189534908,27.73,74009.0,0.0,-0.96355,5e-05,4.67992]
[1780189540949,27.73,74010.83,0.0,-0.96347,5e-05,4.68874]
[1780189545985,27.73,74011.56,0.0,-0.96344,5e-05,4.69245]
[1780189551020,27.73,74010.87,0.0,-0.96348,5e-05,4.68812]
[1780189556055,27.73,74010.62,0.0,-0.9635,5e-05,4.68614]
[1780189561089,27.73,74010.31,0.0,-0.96352,5e-05,4.68383]
[1780189566124,27.73,74009.94,0.0,-0.96354,5e-05,4.68126]
[1780189571160,27.73,74009.71,0.0,-0.96355,5e-05,4.67998]
[1780189576195,27.73,74009.82,0.0,-0.96355,5e-05,4.67999]
[1780189581230,27.73,74010.91,0.0,-0.96351,5e-05,4.68515]
[1780189586264,27.72,74012.11,0.0,-0.96345,5e-05,4.6909]
[1780189591299,27.72,74013.03,0.0,-0.96343,5e-05,4.69215]
[1780189596335,27.72,74013.53,0.0,-0.96341,5e-05,4.69424]
[1780189600362,27.72,74008.28,0.0,-0.96368,5e-05,4.66637]
[1780189602377,27.72,74004.06,0.0,-0.96388,5e-05,4.6443]
[1780189608952,27.72,74006.33,0.0,-0.96377,5e-05,4.65596]
[1780189615474,27.72,74006.33,0.0,-0.96378,5e-05,4.65577]
[1780189620508,27.72,74008.22,0.0,-0.96368,5e-05,4.66543]
[1780189625543,27.72,74009.85,0.0,-0.96361,5e-05,4.67369]
[1780189627557,27.72,74002.7,0.0,-0.96396,5e-05,4.63634]
[1780189629092,27.72,73993.68,0.0,-0.96439,5e-05,4.58967]
[1780189634606,27.72,73989.2,0.0,-0.96461,5e-05,4.56696]
[1780189638633,27.72,73980.87,0.0,-0.965,5e-05,4.52461]
[1780189641656,27.72,73986.82,0.0,-0.96471,5e-05,4.55558]
[1780189646691,27.72,73982.57,0.0,-0.9649,5e-05,4.53499]
[1780189651726,27.73,73983.17,0.0,-0.96489,5e-05,4.53569]
[1780189656764,27.73,73983.71,0.0,-0.96486,5e-05,4.53905]
[1780189659782,27.73,73989.62,0.0,-0.96458,5e-05,4.56966]
[1780189664816,27.73,73990.63,0.0,-0.96452,5e-05,4.57517]
[1780189669852,27.73,73991.47,0.0,-0.96448,5e-05,4.57983]
[1780189674887,27.73,73992.2,0.0,-0.96444,5e-05,4.58392]
[1780189679922,27.73,73996.06,0.0,-0.96425,5e-05,4.60413]
[1780189685964,27.73,73996.49,0.0,-0.96423,5e-05,4.60655]
[1780189690999,27.73,73998.27,0.0,-0.96414,5e-05,4.61593]
[1780189697041,27.73,73998.02,0.0,-0.96415,5e-05,4.61478]
[1780189703082,27.73,73998.03,0.0,-0.96415,5e-05,4.61499]
[1780189708117,27.73,73999.55,0.0,-0.96408,5e-05,4.62301]
[1780189714161,27.73,73999.32,0.0,-0.96411,5e-05,4.61892]
[1780189719194,27.73,73995.68,0.0,-0.96428,5e-05,4.60025]
[1780189724230,27.73,73993.68,0.0,-0.96438,5e-05,4.59014]
[1780189729266,27.73,73993.69,0.0,-0.96437,5e-05,4.59041]
[1780189734301,27.73,73993.93,0.0,-0.96436,5e-05,4.59186]
[1780189739863,27.73,73996.62,0.0,-0.96423,5e-05,4.60602]
[1780189745378,27.73,73995.27,0.0,-0.96429,5e-05,4.59912]
[1780189750413,27.73,73995.55,0.0,-0.96428,5e-05,4.60074]
[1780189756456,27.73,73997.28,0.0,-0.96419,5e-05,4.60984]
[1780189761490,27.73,73997.84,0.0,-0.96416,5e-05,4.61285]
[1780189770076,27.73,73997.85,0.0,-0.96416,5e-05,4.61312]
[1780189777603,27.73,73999.77,0.0,-0.96409,5e-05,4.6202]
[1780189782641,27.73,73998.33,0.0,-0.96416,5e-05,4.61279]
[1780189786670,27.73,74003.72,0.0,-0.9639,5e-05,4.64081]
[1780189787678,27.73,74004.54,0.0,-0.96386,5e-05,4.64504]
[1780189793719,27.73,74005.79,0.0,-0.9638,5e-05,4.65124]
[1780189798758,27.73,74009.69,0.0,-0.96361,5e-05,4.67119]
[1780189803793,27.73,74009.99,0.0,-0.9636,5e-05,4.67218]
[1780189808829,27.73,74008.57,0.0,-0.96368,5e-05,4.66393]
[1780189812857,27.73,74001.49,0.0,-0.96403,5e-05,4.62662]
[1780189817892,27.73,73998.73,0.0,-0.96417,5e-05,4.61202]
[1780189822926,27.73,74002.04,0.0,-0.96401,5e-05,4.62875]
[1780189828969,27.73,74001.82,0.0,-0.96403,5e-05,4.62705]
[1780189836018,27.73,73999.94,0.0,-0.96414,5e-05,4.61367]
[1780189839043,27.73,73994.44,0.0,-0.96441,5e-05,4.58508]
[1780189844077,27.73,73994.68,0.0,-0.9644,5e-05,4.58613]
[1780189848105,27.73,74002.2,0.0,-0.96404,5e-05,4.62487]
[1780189849112,27.73,74005.71,0.0,-0.96387,5e-05,4.64301]
[1780189855157,27.72,74005.21,0.0,-0.9639,5e-05,4.63962]
[1780189857167,27.72,74011.05,0.0,-0.96362,5e-05,4.66982]
[1780189858176,27.72,74016.71,0.0,-0.96334,5e-05,4.69929]
[1780189859181,27.72,74015.41,0.0,-0.96341,5e-05,4.69224]
[1780189863238,27.72,74031.48,0.0,-0.96261,5e-05,4.77633]
[1780189864247,27.72,74044.01,0.0,-0.96197,5e-05,4.84399]
[1780189865253,27.72,74039.48,0.0,-0.9622,5e-05,4.82001]
[1780189866269,27.72,74033.41,0.0,-0.96251,5e-05,4.78724]
[1780189867269,27.72,74029.23,0.0,-0.96272,5e-05,4.76469]
[1780189872304,27.72,74033.53,0.0,-0.96252,5e-05,4.78577]
[1780189877338,27.72,74041.95,0.0,-0.96212,5e-05,4.82881]
[1780189879351,27.71,74046.75,0.0,-0.96188,5e-05,4.85366]
[1780189884386,27.71,74050.08,0.0,-0.96173,5e-05,4.8692]
[1780189889424,27.71,74048.29,0.0,-0.96185,5e-05,4.85726]
[1780189895467,27.7,74049.11,0.0,-0.96185,5e-05,4.85599]
[1780189901003,27.7,74045.18,0.0,-0.96207,5e-05,4.83285]
[1780189905536,27.69,74041.28,0.0,-0.96229,5e-05,4.81011]
[1780189911073,27.69,74040.6,0.0,-0.96234,5e-05,4.80476]
[1780189916615,27.69,74037.12,0.0,-0.96253,5e-05,4.78428]
[1780189922657,27.68,74034.82,0.0,-0.96267,5e-05,4.77031]
[1780189927690,27.68,74033.68,0.0,-0.96274,5e-05,4.76281]
[1780189932727,27.68,74033.35,0.0,-0.96277,5e-05,4.75968]
[1780189938767,27.68,74031.41,0.0,-0.96288,5e-05,4.74773]
[1780189943804,27.67,74036.45,0.0,-0.96264,5e-05,4.77297]
[1780189945817,27.67,74043.74,0.0,-0.96228,5e-05,4.81115]
[1780189946823,27.67,74051.49,0.0,-0.96189,5e-05,4.85228]
[1780189947834,27.67,74053.04,0.0,-0.96181,5e-05,4.86016]
[1780189952866,27.67,74053.92,0.0,-0.96181,5e-05,4.85947]
[1780189957902,27.66,74054.45,0.0,-0.96181,5e-05,4.86003]
[1780189962937,27.66,74054.37,0.0,-0.96183,5e-05,4.85735]
[1780189967972,27.65,74052.27,0.0,-0.96196,5e-05,4.84395]
[1780189973006,27.65,74053.21,0.0,-0.96193,5e-05,4.84688]
[1780189980055,27.65,74055.01,0.0,-0.96187,5e-05,4.85355]
[1780189985091,27.64,74051.94,0.0,-0.96205,5e-05,4.83497]
[1780189987105,27.64,74045.85,0.0,-0.96237,5e-05,4.80159]
[1780189992140,27.64,74046.66,0.0,-0.96234,5e-05,4.80426]
[1780189995161,27.64,74037.76,0.0,-0.9628,5e-05,4.75591]
[1780190000199,27.63,74037.19,0.0,-0.96284,5e-05,4.75133]
[1780190003218,27.63,74031.74,0.0,-0.96312,5e-05,4.72178]
[1780190008253,27.63,74032.71,0.0,-0.96308,5e-05,4.72587]
[1780190013289,27.63,74032.89,0.0,-0.96311,5e-05,4.72275]
[1780190016310,27.63,74025.26,0.0,-0.96349,5e-05,4.68195]
[1780190017316,27.63,74018.39,0.0,-0.96383,5e-05,4.64582]
[1780190018324,27.63,74015.59,0.0,-0.96397,5e-05,4.63112]
[1780190020338,27.63,74009.39,0.0,-0.96427,5e-05,4.59879]
[1780190025373,27.63,74006.99,0.0,-0.96439,5e-05,4.5863]
[1780190030407,27.63,74005.57,0.0,-0.96446,5e-05,4.5789]
[1780190035442,27.63,74004.28,0.0,-0.96452,5e-05,4.57221]
[1780190040478,27.63,74003.74,0.0,-0.96455,5e-05,4.56944]
[1780190045512,27.63,74003.96,0.0,-0.96453,5e-05,4.57063]
[1780190047527,27.63,74010.78,0.0,-0.9642,5e-05,4.60596]
[1780190052561,27.63,74011.26,0.0,-0.96418,5e-05,4.60824]
[1780190054576,27.63,74016.49,0.0,-0.96393,5e-05,4.63538]
[1780190055583,27.63,74021.7,0.0,-0.96367,5e-05,4.66254]
[1780190056590,27.63,74020.54,0.0,-0.96373,5e-05,4.65633]
[1780190061625,27.62,74022.18,0.0,-0.96366,5e-05,4.66426]
[1780190066660,27.62,74022.03,0.0,-0.96367,5e-05,4.66274]
[1780190072200,27.62,74021.65,0.0,-0.96372,5e-05,4.657]
[1780190077739,27.62,74022.59,0.0,-0.96368,5e-05,4.66102]
[1780190082775,27.62,74022.24,0.0,-0.96371,5e-05,4.65841]
[1780190088816,27.62,74022.38,0.0,-0.96371,5e-05,4.65824]
[1780190093851,27.62,74026.56,0.0,-0.96351,5e-05,4.67936]
[1780190094858,27.61,74033.86,0.0,-0.96315,5e-05,4.71765]
[1780190095866,27.61,74035.1,0.0,-0.96309,5e-05,4.72396]
[1780190102413,27.61,74040.21,0.0,-0.96285,5e-05,4.74956]
[1780190107958,27.61,74043.6,0.0,-0.96269,5e-05,4.76613]
[1780190112992,27.61,74045.25,0.0,-0.96262,5e-05,4.77365]
[1780190118029,27.61,74042.01,0.0,-0.96278,5e-05,4.75659]
[1780190123063,27.61,74044.89,0.0,-0.96265,5e-05,4.77077]
[1780190124069,27.6,74050.78,0.0,-0.96235,5e-05,4.80195]
[1780190125077,27.6,74050.62,0.0,-0.96236,5e-05,4.80079]
[1780190131118,27.6,74051.04,0.0,-0.96238,5e-05,4.79807]
[1780190136154,27.6,74049.77,0.0,-0.96246,5e-05,4.78968]
[1780190141188,27.59,74053.27,0.0,-0.9623,5e-05,4.80675]
[1780190146224,27.59,74056.24,0.0,-0.96217,5e-05,4.82086]
[1780190151259,27.59,74058.57,0.0,-0.96206,5e-05,4.83153]
[1780190156294,27.58,74058.07,0.0,-0.96211,5e-05,4.82693]
[1780190161329,27.58,74059.33,0.0,-0.96206,5e-05,4.83177]
[1780190166364,27.58,74059.21,0.0,-0.96209,5e-05,4.82917]
[1780190171398,27.57,74058.33,0.0,-0.96215,5e-05,4.82252]
[1780190176433,27.57,74060.66,0.0,-0.96205,5e-05,4.83274]
[1780190181469,27.57,74069.12,0.0,-0.96164,5e-05,4.87637]
[1780190184489,27.56,74070.2,0.0,-0.9616,5e-05,4.88081]
[1780190187515,27.56,74079.49,0.0,-0.96112,5e-05,4.93036]
[1780190188523,27.56,74085.54,0.0,-0.9608,5e-05,4.96384]
[1780190189539,27.56,74084.26,0.0,-0.96088,5e-05,4.95623]
[1780190194565,27.56,74087.77,0.0,-0.96071,5e-05,4.97301]
[1780190199600,27.56,74094.46,0.0,-0.96036,5e-05,5.00974]
[1780190204635,27.56,74093.51,0.0,-0.9604,5e-05,5.00497]
[1780190209669,27.56,74094.41,0.0,-0.96037,5e-05,5.00831]
[1780190214705,27.56,74095.35,0.0,-0.96032,5e-05,5.01331]
[1780190218733,27.56,74089.27,0.0,-0.96065,5e-05,4.97885]
[1780190221753,27.56,74084.17,0.0,-0.96093,5e-05,4.94996]
[1780190223768,27.56,74075.74,0.0,-0.96138,5e-05,4.90295]
[1780190224775,27.55,74071.12,0.0,-0.96162,5e-05,4.87743]
[1780190226791,27.55,74068.41,0.0,-0.96177,5e-05,4.86197]
[1780190231823,27.55,74066.17,0.0,-0.9619,5e-05,4.84788]
[1780190233837,27.55,74072.02,0.0,-0.96161,5e-05,4.87866]
[1780190238874,27.55,74076.79,0.0,-0.96138,5e-05,4.90289]
[1780190243908,27.54,74076.42,0.0,-0.96142,5e-05,4.89834]
[1780190248944,27.54,74074.78,0.0,-0.96153,5e-05,4.8869]
[1780190253978,27.53,74077.39,0.0,-0.96145,5e-05,4.89543]
[1780190260037,27.53,74080.09,0.0,-0.96133,5e-05,4.90768]
[1780190265124,27.52,74081.69,0.0,-0.96127,5e-05,4.91423]
[1780190267131,27.52,74088.21,0.0,-0.96092,5e-05,4.95035]
[1780190272167,27.52,74090.33,0.0,-0.96083,5e-05,4.9604]
[1780190276193,27.52,74085.21,0.0,-0.96112,5e-05,4.93007]
[1780190281232,27.51,74084.38,0.0,-0.96119,5e-05,4.9228]
[1780190283697,27.51,74075.1,0.0,-0.96168,5e-05,4.87077]
[1780190290294,27.51,74072.03,0.0,-0.96187,5e-05,4.85138]
[1780190293775,27.5,74066.12,0.0,-0.96219,5e-05,4.8177]
[1780190295330,27.5,74064.09,0.0,-0.9623,5e-05,4.80598]
[1780190300364,27.5,74063.65,0.0,-0.96234,5e-05,4.80166]
[1780190306408,27.49,74062.37,0.0,-0.96243,5e-05,4.79241]
[1780190311442,27.49,74063.44,0.0,-0.96242,5e-05,4.79307]
[1780190316479,27.49,74063.78,0.0,-0.96242,5e-05,4.7929]
[1780190321513,27.48,74063.73,0.0,-0.96244,5e-05,4.79066]
[1780190326547,27.48,74062.03,0.0,-0.96254,5e-05,4.77972]
[1780190331583,27.48,74060.9,0.0,-0.96262,5e-05,4.77189]
[1780190336619,27.47,74061.47,0.0,-0.96261,5e-05,4.7732]
[1780190341653,27.47,74062.33,0.0,-0.96258,5e-05,4.77604]
[1780190346687,27.47,74061.38,0.0,-0.96264,5e-05,4.76918]
[1780190351723,27.46,74060.33,0.0,-0.96271,5e-05,4.76188]
[1780190356759,27.46,74060.61,0.0,-0.96272,5e-05,4.76173]
[1780190361794,27.46,74061.85,0.0,-0.96267,5e-05,4.7667]
[1780190367836,27.45,74061.96,0.0,-0.96268,5e-05,4.7653]
[1780190372872,27.45,74065.72,0.0,-0.96253,5e-05,4.78071]
[1780190377907,27.45,74069.48,0.0,-0.96235,5e-05,4.79913]
[1780190382942,27.44,74070.31,0.0,-0.96233,5e-05,4.80173]
[1780190389992,27.44,74071.6,0.0,-0.96229,5e-05,4.80601]
[1780190395031,27.44,74073.52,0.0,-0.96221,5e-05,4.81443]
[1780190400065,27.43,74074.14,0.0,-0.9622,5e-05,4.81585]
[1780190405098,27.43,74070.1,0.0,-0.96242,5e-05,4.79218]
[1780190407113,27.43,74064.94,0.0,-0.96269,5e-05,4.7638]
[1780190413155,27.42,74065.85,0.0,-0.96266,5e-05,4.76677]
[1780190419197,27.42,74064.75,0.0,-0.96274,5e-05,4.75895]
[1780190424695,27.42,74064.62,0.0,-0.96276,5e-05,4.75633]
[1780190432288,27.41,74064.39,0.0,-0.96282,5e-05,4.74976]
[1780190441352,27.41,74065.65,0.0,-0.96278,5e-05,4.75348]
[1780190446387,27.41,74069.61,0.0,-0.9626,5e-05,4.77295]
[1780190453444,27.4,74068.31,0.0,-0.96269,5e-05,4.76359]
[1780190458484,27.4,74070.49,0.0,-0.9626,5e-05,4.77329]
[1780190463514,27.39,74071.33,0.0,-0.96257,5e-05,4.77614]
[1780190468549,27.39,74071.81,0.0,-0.96256,5e-05,4.77708]
[1780190475060,27.39,74073.49,0.0,-0.96249,5e-05,4.78416]
[1780190485131,27.38,74074.36,0.0,-0.96248,5e-05,4.78548]
[1780190490704,27.38,74074.35,0.0,-0.9625,5e-05,4.78344]
[1780190495738,27.38,74075.53,0.0,-0.96248,5e-05,4.78509]
[1780190500774,27.37,74074.82,0.0,-0.96253,5e-05,4.77968]
[1780190505813,27.37,74078.3,0.0,-0.96237,5e-05,4.79686]
[1780190507824,27.37,74081.47,0.0,-0.96221,5e-05,4.81325]
[1780190512857,27.37,74082.39,0.0,-0.96218,5e-05,4.81637]
[1780190517892,27.36,74084.04,0.0,-0.96212,5e-05,4.82343]
[1780190522927,27.36,74083.91,0.0,-0.96214,5e-05,4.82089]
[1780190527962,27.36,74084.91,0.0,-0.96211,5e-05,4.82456]
[1780190532998,27.35,74085.69,0.0,-0.96208,5e-05,4.827]
[1780190538035,27.35,74086.61,0.0,-0.96205,5e-05,4.83026]
[1780190543068,27.35,74088.15,0.0,-0.96199,5e-05,4.83689]
[1780190548107,27.34,74090.61,0.0,-0.96188,5e-05,4.84852]
[1780190550119,27.34,74097.24,0.0,-0.96154,5e-05,4.88394]
[1780190553141,27.34,74099.46,0.0,-0.96146,5e-05,4.89173]
[1780190554147,27.34,74106.09,0.0,-0.96112,5e-05,4.92769]
[1780190555154,27.34,74112.05,0.0,-0.96081,5e-05,4.96006]
[1780190556162,27.34,74112.87,0.0,-0.96077,5e-05,4.96407]
[1780190561198,27.33,74114.66,0.0,-0.9607,5e-05,4.97129]
[1780190566233,27.33,74113.52,0.0,-0.96078,5e-05,4.96232]
[1780190571269,27.32,74112.44,0.0,-0.96087,5e-05,4.95381]
[1780190576304,27.32,74115.94,0.0,-0.96071,5e-05,4.97057]
[1780190581339,27.31,74115.05,0.0,-0.96078,5e-05,4.96302]
[1780190583352,27.31,74109.23,0.0,-0.9611,5e-05,4.9299]
[1780190588388,27.31,74108.34,0.0,-0.96117,5e-05,4.92275]
[1780190592416,27.31,74113.48,0.0,-0.96091,5e-05,4.94922]
[1780190598459,27.3,74114.12,0.0,-0.96091,5e-05,4.9498]
[1780190603496,27.3,74114.06,0.0,-0.96093,5e-05,4.94702]
[1780190608531,27.29,74113.51,0.0,-0.96099,5e-05,4.94154]
[1780190613566,27.29,74114.56,0.0,-0.96098,5e-05,4.94174]
[1780190618604,27.28,74116.54,0.0,-0.9609,5e-05,4.95023]
[1780190620617,27.28,74116.96,0.0,-0.96088,5e-05,4.95151]
[1780190621624,27.28,74122.11,0.0,-0.96062,5e-05,4.97953]
[1780190622633,27.28,74125.74,0.0,-0.96043,5e-05,4.99915]
[1780190624646,27.28,74126.72,0.0,-0.96039,5e-05,5.00343]
[1780190629685,27.27,74122.7,0.0,-0.96064,5e-05,4.97759]
[1780190634720,27.27,74124.28,0.0,-0.96058,5e-05,4.98348]
[1780190639758,27.26,74123.17,0.0,-0.96067,5e-05,4.97441]
[1780190644796,27.26,74122.39,0.0,-0.96074,5e-05,4.96723]
[1780190649830,27.25,74120.91,0.0,-0.96084,5e-05,4.95624]
[1780190652851,27.25,74129.47,0.0,-0.9604,5e-05,5.00207]
[1780190653859,27.25,74136.47,0.0,-0.96003,5e-05,5.04051]
[1780190658893,27.24,74134.77,0.0,-0.96016,5e-05,5.02766]
[1780190663929,27.24,74133.76,0.0,-0.96024,5e-05,5.01888]
[1780190669971,27.23,74137.19,0.0,-0.96009,5e-05,5.03407]
[1780190675019,27.22,74135.91,0.0,-0.96022,5e-05,5.02044]
[1780190679039,27.22,74145.62,0.0,-0.95971,5e-05,5.07318]
[1780190680049,27.22,74156.35,0.0,-0.95913,6e-05,5.13314]
[1780190681052,27.22,74159.15,0.0,-0.95898,6e-05,5.14824]
[1780190684075,27.21,74171.79,0.0,-0.95831,6e-05,5.21795]
[1780190685081,27.21,74171.43,0.0,-0.95834,6e-05,5.21495]
[1780190690116,27.2,74166.38,0.0,-0.95866,6e-05,5.18148]
[1780190695150,27.2,74165.65,0.0,-0.95875,6e-05,5.17296]
[1780190700186,27.19,74164.58,0.0,-0.95885,6e-05,5.16262]
[1780190705223,27.18,74160.03,0.0,-0.95914,6e-05,5.13262]
[1780190706228,27.18,74149.79,0.0,-0.95971,5e-05,5.07385]
[1780190707235,27.18,74141.53,0.0,-0.96016,5e-05,5.0267]
[1780190708242,27.18,74142.39,0.0,-0.96012,5e-05,5.03091]
[1780190713277,27.17,74144.08,0.0,-0.96006,5e-05,5.03735]
[1780190715289,27.17,74151.08,0.0,-0.95969,5e-05,5.0755]
[1780190717305,27.17,74152.71,0.0,-0.95962,5e-05,5.08333]
[1780190722340,27.16,74153.35,0.0,-0.95962,5e-05,5.08346]
[1780190727375,27.16,74154.24,0.0,-0.9596,5e-05,5.08499]
[1780190734425,27.15,74154.21,0.0,-0.95967,5e-05,5.07674]
[1780190735433,27.15,74147.84,0.0,-0.96003,5e-05,5.04014]
[1780190736928,27.14,74138.22,0.0,-0.96056,5e-05,4.98503]
[1780190742481,27.14,74140.05,0.0,-0.96049,5e-05,4.99257]
[1780190746999,27.13,74130.7,0.0,-0.96101,5e-05,4.93793]
[1780190752551,27.13,74130.83,0.0,-0.96102,5e-05,4.93654]
[1780190757586,27.13,74130.74,0.0,-0.96105,5e-05,4.93395]
[1780190762620,27.12,74129.89,0.0,-0.96111,5e-05,4.92727]
[1780190767655,27.12,74131.58,0.0,-0.96104,5e-05,4.9347]
[1780190770676,27.12,74137.4,0.0,-0.96074,5e-05,4.9659]
[1780190775715,27.11,74135.9,0.0,-0.96084,5e-05,4.95547]
[1780190780749,27.11,74133.91,0.0,-0.96097,5e-05,4.94243]
[1780190784778,27.11,74126.15,0.0,-0.96139,5e-05,4.89796]
[1780190787279,27.11,74120.76,0.0,-0.96169,5e-05,4.86738]
[1780190792834,27.1,74120.44,0.0,-0.96174,5e-05,4.86111]
[1780190794853,27.1,74115.19,0.0,-0.96202,5e-05,4.83156]
[1780190799884,27.1,74109.97,0.0,-0.9623,5e-05,4.80198]
[1780190804923,27.1,74111.52,0.0,-0.96223,5e-05,4.80949]
[1780190811971,27.1,74110.08,0.0,-0.96232,5e-05,4.80021]
[1780190817004,27.1,74109.61,0.0,-0.96235,5e-05,4.79663]
[1780190822047,27.09,74109.12,0.0,-0.96239,5e-05,4.79292]
[1780190827084,27.09,74108.75,0.0,-0.96242,5e-05,4.79004]
[1780190830114,27.09,74102.29,0.0,-0.96276,5e-05,4.75436]
[1780190831110,27.09,74097.84,0.0,-0.96299,5e-05,4.73001]
[1780190836145,27.09,74096.15,0.0,-0.96308,5e-05,4.72043]
[1780190841179,27.09,74097.0,0.0,-0.96304,5e-05,4.72453]
[1780190846214,27.09,74097.58,0.0,-0.96301,5e-05,4.72713]
[1780190852256,27.09,74096.71,0.0,-0.96309,5e-05,4.71881]
[1780190853263,27.09,74086.28,0.0,-0.96362,5e-05,4.66273]
[1780190854271,27.09,74081.88,0.0,-0.96384,5e-05,4.63924]
[1780190859305,27.09,74081.18,0.0,-0.96387,5e-05,4.63572]
[1780190864341,27.09,74082.89,0.0,-0.96378,5e-05,4.64508]
[1780190867361,27.09,74088.09,0.0,-0.96352,5e-05,4.67291]
[1780190872397,27.09,74089.01,0.0,-0.96347,5e-05,4.67847]
[1780190877433,27.09,74090.21,0.0,-0.96341,5e-05,4.6847]
[1780190882470,27.09,74088.1,0.0,-0.96352,5e-05,4.67318]
[1780190887502,27.09,74087.92,0.0,-0.96353,5e-05,4.67206]
[1780190892538,27.09,74085.12,0.0,-0.96367,5e-05,4.65693]
[1780190897573,27.09,74080.59,0.0,-0.9639,5e-05,4.63276]
[1780190905629,27.09,74080.54,0.0,-0.9639,5e-05,4.63268]
[1780190908123,27.09,74063.37,0.0,-0.96475,5e-05,4.54205]
[1780190909657,27.09,74057.86,0.0,-0.96502,5e-05,4.51333]
[1780190910667,27.09,74052.84,0.0,-0.96526,5e-05,4.48734]
[1780190912680,27.09,74046.89,0.0,-0.96556,5e-05,4.45397]
[1780190914693,27.09,74045.75,0.0,-0.96561,5e-05,4.44867]
[1780190918193,27.09,74040.76,0.0,-0.96584,5e-05,4.42426]
[1780190920735,27.09,74033.68,0.0,-0.96617,5e-05,4.38858]
[1780190921746,27.1,74027.94,0.0,-0.96644,5e-05,4.35963]
[1780190922749,27.1,74024.93,0.0,-0.96657,5e-05,4.34476]
[1780190925772,27.1,74007.3,0.0,-0.96738,5e-05,4.25714]
[1780190926779,27.1,73998.46,0.0,-0.96778,5e-05,4.21358]
[1780190929799,27.1,74002.21,0.0,-0.96759,5e-05,4.23437]
[1780190934835,27.11,74002.75,0.0,-0.96753,5e-05,4.24042]
[1780190938344,27.12,73999.03,0.0,-0.96768,5e-05,4.22463]
[1780190941888,27.12,74004.51,0.0,-0.96741,5e-05,4.25412]
[1780190943922,27.12,74011.16,0.0,-0.96709,5e-05,4.28884]
[1780190944925,27.12,74017.6,0.0,-0.96678,5e-05,4.322]
[1780190945934,27.12,74005.04,0.0,-0.96736,5e-05,4.25924]
[1780190946940,27.13,74003.58,0.0,-0.96742,5e-05,4.25258]
[1780190951975,27.13,74003.56,0.0,-0.96739,5e-05,4.2558]
[1780190957010,27.14,74001.76,0.0,-0.96744,5e-05,4.25012]
[1780190962045,27.14,74000.94,0.0,-0.96744,5e-05,4.25]
[1780190967079,27.15,73996.94,0.0,-0.96761,5e-05,4.23188]
[1780190972113,27.15,73998.62,0.0,-0.96754,5e-05,4.23924]
[1780190974129,27.15,73992.39,0.0,-0.96781,5e-05,4.20901]
[1780190975136,27.15,73986.51,0.0,-0.96808,5e-05,4.18032]
[1780190980170,27.16,73992.43,0.0,-0.96779,5e-05,4.21186]
[1780190985205,27.16,73997.04,0.0,-0.96756,5e-05,4.23673]
[1780190990240,27.17,73997.83,0.0,-0.96751,5e-05,4.24247]
[1780190995277,27.17,73994.5,0.0,-0.96764,5e-05,4.2277]
[1780190997291,27.17,74000.75,0.0,-0.96735,5e-05,4.25961]
[1780191005346,27.17,74001.65,0.0,-0.96728,5e-05,4.26668]
[1780191010381,27.18,73999.14,0.0,-0.96738,5e-05,4.25568]
[1780191012395,27.18,73992.89,0.0,-0.96766,5e-05,4.22518]
[1780191017430,27.18,73993.74,0.0,-0.96761,5e-05,4.23128]
[1780191022465,27.19,73994.45,0.0,-0.96755,5e-05,4.23714]
[1780191027501,27.19,73992.01,0.0,-0.96765,5e-05,4.2268]
[1780191032536,27.19,73994.82,0.0,-0.96753,5e-05,4.23968]
[1780191037571,27.2,73992.06,0.0,-0.96764,5e-05,4.22762]
[1780191040592,27.2,73998.05,0.0,-0.96735,5e-05,4.25853]
[1780191043614,27.2,74003.41,0.0,-0.9671,5e-05,4.28626]
[1780191048649,27.2,74003.35,0.0,-0.96708,5e-05,4.2878]
[1780191053685,27.21,74004.48,0.0,-0.96702,5e-05,4.29477]
[1780191058721,27.21,74002.94,0.0,-0.96708,5e-05,4.28837]
[1780191063754,27.21,74002.73,0.0,-0.96707,5e-05,4.28867]
[1780191069284,27.21,74004.67,0.0,-0.96697,5e-05,4.30011]
[1780191074833,27.22,74006.88,0.0,-0.96685,5e-05,4.31256]
[1780191079871,27.22,74006.29,0.0,-0.96687,5e-05,4.31083]
[1780191085911,27.22,74005.94,0.0,-0.96687,5e-05,4.31054]
[1780191087925,27.22,74014.66,0.0,-0.96646,5e-05,4.35514]
[1780191089426,27.22,74017.63,0.0,-0.96632,5e-05,4.37057]
[1780191094979,27.22,74036.52,0.0,-0.96543,5e-05,4.46522]
[1780191095986,27.22,74043.5,0.0,-0.96509,5e-05,4.50138]
[1780191096993,27.22,74042.42,0.0,-0.96515,5e-05,4.4957]
[1780191101021,27.22,74047.68,0.0,-0.96489,5e-05,4.52286]
[1780191103034,27.22,74048.99,0.0,-0.96483,5e-05,4.52951]
[1780191106057,27.22,74057.03,0.0,-0.96444,5e-05,4.57129]
[1780191111091,27.22,74057.69,0.0,-0.96442,5e-05,4.57397]
[1780191114112,27.22,74063.63,0.0,-0.96413,5e-05,4.60475]
[1780191117133,27.22,74072.64,0.0,-0.96368,5e-05,4.65181]
[1780191119635,27.22,74078.23,0.0,-0.96341,5e-05,4.68068]
[1780191121168,27.22,74091.68,0.0,-0.96273,5e-05,4.75251]
[1780191122174,27.22,74095.67,0.0,-0.96253,5e-05,4.77361]
[1780191124186,27.21,74105.98,0.0,-0.96201,5e-05,4.82859]
[1780191125194,27.21,74110.54,0.0,-0.96178,5e-05,4.85299]
[1780191127206,27.21,74105.46,0.0,-0.96206,5e-05,4.82363]
[1780191132242,27.21,74104.0,0.0,-0.96216,5e-05,4.81328]
[1780191135262,27.2,74096.18,0.0,-0.96257,5e-05,4.76938]
[1780191140298,27.2,74094.11,0.0,-0.9627,5e-05,4.75586]
[1780191143320,27.2,74101.93,0.0,-0.96231,5e-05,4.79668]
[1780191148354,27.19,74099.26,0.0,-0.96248,5e-05,4.7796]
[1780191150368,27.19,74094.17,0.0,-0.96275,5e-05,4.75113]
[1780191155403,27.19,74091.9,0.0,-0.96291,5e-05,4.73352]
[1780191159432,27.18,74083.18,0.0,-0.96337,5e-05,4.68504]
[1780191166481,27.18,74082.96,0.0,-0.9634,5e-05,4.68129]
[1780191171516,27.18,74080.82,0.0,-0.96353,5e-05,4.66803]
[1780191176550,27.17,74080.49,0.0,-0.96356,5e-05,4.66455]
[1780191184606,27.17,74080.03,0.0,-0.96361,5e-05,4.65938]
[1780191189642,27.16,74079.47,0.0,-0.96365,5e-05,4.65472]
[1780191194677,27.16,74080.23,0.0,-0.96363,5e-05,4.65707]
[1780191200719,27.16,74079.21,0.0,-0.9637,5e-05,4.6496]
[1780191205753,27.16,74077.56,0.0,-0.9638,5e-05,4.63914]
[1780191210791,27.15,74077.72,0.0,-0.96381,5e-05,4.63836]
[1780191215827,27.15,74077.61,0.0,-0.96385,5e-05,4.63311]
[1780191220862,27.15,74079.87,0.0,-0.96375,5e-05,4.64351]
[1780191225898,27.14,74084.01,0.0,-0.96356,5e-05,4.66385]
[1780191226905,27.14,74089.89,0.0,-0.96327,5e-05,4.69494]
[1780191227911,27.14,74094.82,0.0,-0.96302,5e-05,4.72101]
[1780191230452,27.14,74095.44,0.0,-0.963,5e-05,4.72292]
[1780191232945,27.14,74101.15,0.0,-0.96272,5e-05,4.75284]
[1780191233954,27.14,74108.41,0.0,-0.96235,5e-05,4.79174]
[1780191234960,27.14,74110.52,0.0,-0.96225,5e-05,4.80265]
[1780191240522,27.13,74114.3,0.0,-0.96208,5e-05,4.81978]
[1780191248053,27.12,74113.2,0.0,-0.96218,5e-05,4.80976]
[1780191253088,27.12,74111.66,0.0,-0.96229,5e-05,4.7986]
[1780191258123,27.11,74109.94,0.0,-0.9624,5e-05,4.78661]
[1780191262152,27.11,74106.02,0.0,-0.96262,5e-05,4.7634]
[1780191267186,27.11,74101.71,0.0,-0.96287,5e-05,4.73779]
[1780191269200,27.1,74098.59,0.0,-0.96303,5e-05,4.72015]
[1780191274236,27.1,74094.53,0.0,-0.96328,5e-05,4.6934]
[1780191279270,27.1,74094.92,0.0,-0.96328,5e-05,4.69374]
[1780191285312,27.09,74093.57,0.0,-0.96337,5e-05,4.68437]
[1780191290884,27.09,74089.64,0.0,-0.96358,5e-05,4.66119]
[1780191293366,27.09,74097.1,0.0,-0.96322,5e-05,4.70013]
[1780191298402,27.08,74099.55,0.0,-0.96311,5e-05,4.71142]
[1780191303438,27.08,74101.42,0.0,-0.96303,5e-05,4.71965]
[1780191306462,27.08,74106.45,0.0,-0.96279,5e-05,4.74567]
[1780191310486,27.08,74111.76,0.0,-0.96253,5e-05,4.7728]
[1780191315522,27.07,74113.4,0.0,-0.96246,5e-05,4.77958]
[1780191317539,27.07,74120.2,0.0,-0.96212,5e-05,4.8157]
[1780191322570,27.07,74122.94,0.0,-0.962,5e-05,4.82802]
[1780191327605,27.06,74122.91,0.0,-0.96203,5e-05,4.8251]
[1780191332640,27.06,74120.96,0.0,-0.96218,5e-05,4.80855]
[1780191334654,27.05,74114.5,0.0,-0.96253,5e-05,4.77232]
[1780191339689,27.05,74115.42,0.0,-0.9625,5e-05,4.77493]
[1780191344724,27.05,74114.62,0.0,-0.96257,5e-05,4.7682]
[1780191350766,27.04,74114.67,0.0,-0.96259,5e-05,4.76569]
[1780191352781,27.04,74107.37,0.0,-0.96298,5e-05,4.72521]
[1780191354794,27.04,74103.91,0.0,-0.96316,5e-05,4.7058]
[1780191359829,27.04,74104.83,0.0,-0.96313,5e-05,4.70919]
[1780191364867,27.03,74107.35,0.0,-0.96301,5e-05,4.72115]
[1780191370909,27.03,74108.15,0.0,-0.96299,5e-05,4.72339]
[1780191375944,27.03,74109.14,0.0,-0.96296,5e-05,4.72699]
[1780191380978,27.02,74113.13,0.0,-0.96277,5e-05,4.74661]
[1780191386014,27.02,74113.03,0.0,-0.9628,5e-05,4.74403]
[1780191391050,27.02,74112.97,0.0,-0.96284,5e-05,4.73861]
[1780191396120,27.01,74113.93,0.0,-0.96281,5e-05,4.7418]
[1780191401670,27.01,74115.12,0.0,-0.96278,5e-05,4.74584]
[1780191408205,27.0,74114.71,0.0,-0.96282,5e-05,4.74111]
[1780191413240,27.0,74113.49,0.0,-0.96289,5e-05,4.73405]
[1780191418274,27.0,74112.98,0.0,-0.96291,5e-05,4.73192]
[1780191423309,27.0,74112.36,0.0,-0.96293,5e-05,4.72921]
[1780191428344,27.01,74108.88,0.0,-0.9631,5e-05,4.71117]
[1780191433379,27.01,74105.42,0.0,-0.96327,5e-05,4.69331]
[1780191435394,27.01,74102.11,0.0,-0.96344,5e-05,4.6759]
[1780191441950,27.01,74104.77,0.0,-0.96329,5e-05,4.69171]
[1780191447477,27.01,74110.9,0.0,-0.96297,5e-05,4.72579]
[1780191452514,27.01,74111.25,0.0,-0.96296,5e-05,4.72538]
[1780191457549,27.02,74111.49,0.0,-0.96294,5e-05,4.72761]
[1780191470638,27.02,74112.29,0.0,-0.96288,5e-05,4.73392]
[1780191481715,27.02,74113.61,0.0,-0.96279,5e-05,4.74319]
[1780191483731,27.02,74101.6,0.0,-0.9634,5e-05,4.67872]
[1780191485743,27.02,74091.53,0.0,-0.96391,5e-05,4.6254]
[1780191490779,27.03,74089.07,0.0,-0.96401,5e-05,4.61395]
[1780191494806,27.03,74082.19,0.0,-0.96434,5e-05,4.57884]
[1780191500848,27.03,74078.32,0.0,-0.96451,5e-05,4.56071]
[1780191507897,27.04,74077.08,0.0,-0.96455,5e-05,4.55698]
[1780191516960,27.05,74077.57,0.0,-0.96451,5e-05,4.56007]
[1780191523003,27.05,74079.46,0.0,-0.9644,5e-05,4.57236]
[1780191531059,27.06,74080.66,0.0,-0.96431,5e-05,4.58174]
[1780191533072,27.06,74089.4,0.0,-0.96386,5e-05,4.62892]
[1780191534080,27.06,74088.27,0.0,-0.96392,5e-05,4.6232]
[1780191540122,27.06,74087.71,0.0,-0.96393,5e-05,4.62202]
[1780191545158,27.06,74083.69,0.0,-0.96412,5e-05,4.60215]
[1780191551198,27.07,74083.91,0.0,-0.96409,5e-05,4.60511]
[1780191557241,27.07,74082.45,0.0,-0.96414,5e-05,4.59915]
[1780191562276,27.07,74077.52,0.0,-0.96438,5e-05,4.57455]
[1780191564290,27.07,74075.38,0.0,-0.96447,5e-05,4.56395]
[1780191569324,27.08,74075.66,0.0,-0.96444,5e-05,4.56722]
[1780191575366,27.08,74076.14,0.0,-0.96442,5e-05,4.56891]
[1780191580402,27.08,74076.13,0.0,-0.9644,5e-05,4.57066]
[1780191587469,27.09,74076.17,0.0,-0.96438,5e-05,4.57338]
[1780191593016,27.09,74075.73,0.0,-0.96438,5e-05,4.57319]
[1780191597539,27.09,74062.04,0.0,-0.96504,5e-05,4.5027]
[1780191598545,27.1,74043.53,0.0,-0.96593,5e-05,4.40717]
[1780191599553,27.1,74034.37,0.0,-0.96636,5e-05,4.36081]
[1780191601570,27.1,74034.47,0.0,-0.96634,5e-05,4.3627]
[1780191606605,27.11,74037.04,0.0,-0.96619,5e-05,4.37927]
[1780191611641,27.11,74039.07,0.0,-0.96606,5e-05,4.39309]
[1780191616674,27.12,74040.87,0.0,-0.96594,5e-05,4.40571]
[1780191619697,27.12,74034.91,0.0,-0.96621,5e-05,4.37719]
[1780191621710,27.12,74030.15,0.0,-0.96642,5e-05,4.35434]
[1780191623232,27.13,74023.6,0.0,-0.96671,5e-05,4.32256]
[1780191625742,27.13,74020.6,0.0,-0.96684,5e-05,4.30899]
[1780191630772,27.14,74020.64,0.0,-0.96679,5e-05,4.31408]
[1780191635807,27.15,74023.85,0.0,-0.96663,5e-05,4.33134]
[1780191640843,27.15,74023.03,0.0,-0.96663,5e-05,4.33111]
[1780191642857,27.16,74015.0,0.0,-0.96699,5e-05,4.29211]
[1780191643863,27.16,74006.97,0.0,-0.96735,5e-05,4.25266]
[1780191644870,27.16,74000.64,0.0,-0.96763,5e-05,4.22199]
[1780191649906,27.17,74001.85,0.0,-0.96753,5e-05,4.23281]
[1780191651919,27.17,74010.05,0.0,-0.96714,5e-05,4.27568]
[1780191653934,27.18,74016.28,0.0,-0.96683,5e-05,4.30875]
[1780191658969,27.18,74019.66,0.0,-0.96664,5e-05,4.32987]
[1780191664008,27.19,74019.07,0.0,-0.96663,5e-05,4.33077]
[1780191669039,27.2,74017.91,0.0,-0.96665,5e-05,4.32877]
[1780191674074,27.2,74017.29,0.0,-0.96664,5e-05,4.32948]
[1780191679109,27.21,74016.84,0.0,-0.96662,5e-05,4.33106]
[1780191684144,27.22,74016.93,0.0,-0.96658,5e-05,4.33533]
[1780191689178,27.23,74015.85,0.0,-0.9666,5e-05,4.33367]
[1780191694217,27.23,74017.79,0.0,-0.96649,5e-05,4.34435]
[1780191701263,27.24,74015.05,0.0,-0.96657,5e-05,4.33565]
[1780191707304,27.25,74015.08,0.0,-0.96653,5e-05,4.34028]
[1780191712339,27.26,74014.75,0.0,-0.96651,5e-05,4.34228]
[1780191722412,27.27,74014.32,0.0,-0.96646,5e-05,4.34736]
[1780191727446,27.28,74014.65,0.0,-0.96641,5e-05,4.35259]
[1780191734006,27.29,74014.89,0.0,-0.96636,5e-05,4.35869]
[1780191739531,27.29,74015.23,0.0,-0.96631,5e-05,4.36385]
[1780191746580,27.3,74015.32,0.0,-0.96626,5e-05,4.36903]
[1780191751615,27.31,74015.85,0.0,-0.96623,5e-05,4.37208]
[1780191756651,27.31,74016.38,0.0,-0.96617,5e-05,4.37804]
[1780191761686,27.32,74015.6,0.0,-0.96618,5e-05,4.37732]
[1780191766722,27.33,74015.76,0.0,-0.96614,5e-05,4.38137]
[1780191771758,27.33,74015.09,0.0,-0.96614,5e-05,4.38115]
[1780191778808,27.34,74014.77,0.0,-0.96611,5e-05,4.38397]
[1780191784360,27.35,74015.07,0.0,-0.96606,5e-05,4.38924]
[1780191785857,27.35,74009.77,0.0,-0.96631,5e-05,4.36294]
[1780191786863,27.35,74007.59,0.0,-0.9664,5e-05,4.35257]
[1780191792906,27.36,74009.22,0.0,-0.96629,5e-05,4.36485]
[1780191794430,27.36,74000.56,0.0,-0.96668,5e-05,4.32247]
[1780191795928,27.36,73998.74,0.0,-0.96675,5e-05,4.31478]
[1780191800962,27.37,73994.45,0.0,-0.96692,5e-05,4.29691]
[1780191801969,27.37,73982.79,0.0,-0.96745,5e-05,4.2396]
[1780191807005,27.38,73980.96,0.0,-0.96749,5e-05,4.2347]
[1780191812039,27.38,73983.93,0.0,-0.96734,5e-05,4.25052]
[1780191818081,27.39,73984.48,0.0,-0.96727,5e-05,4.25787]
[1780191823116,27.4,73984.7,0.0,-0.96723,5e-05,4.26272]
[1780191831174,27.41,73984.92,0.0,-0.96716,5e-05,4.26965]
[1780191833187,27.41,73989.52,0.0,-0.96694,5e-05,4.29396]
[1780191838227,27.42,73986.06,0.0,-0.96707,5e-05,4.28009]
[1780191843257,27.43,73978.31,0.0,-0.96739,5e-05,4.24491]
[1780191848293,27.43,73978.32,0.0,-0.96735,5e-05,4.2486]
[1780191853328,27.44,73979.69,0.0,-0.96726,5e-05,4.25898]
[1780191858363,27.45,73980.23,0.0,-0.9672,5e-05,4.2652]
[1780191864926,27.45,73980.47,0.0,-0.96715,5e-05,4.27059]
[1780191870446,27.46,73980.82,0.0,-0.9671,5e-05,4.27647]
[1780191875482,27.47,73982.27,0.0,-0.96702,5e-05,4.28417]
[1780191883537,27.48,73979.55,0.0,-0.96709,5e-05,4.27609]
[1780191888572,27.49,73979.99,0.0,-0.96704,5e-05,4.2817]
[1780191889583,27.49,73974.44,0.0,-0.96729,5e-05,4.25481]
[1780191890592,27.49,73971.66,0.0,-0.96741,5e-05,4.24177]
[1780191895625,27.5,73970.22,0.0,-0.96744,5e-05,4.23837]
[1780191905215,27.51,73971.0,0.0,-0.96733,5e-05,4.24965]
[1780191910733,27.52,73968.6,0.0,-0.96741,5e-05,4.24145]
[1780191913754,27.52,73963.5,0.0,-0.96762,5e-05,4.21852]
[1780191915284,27.52,73953.16,0.0,-0.96807,4e-05,4.16944]
[1780191917782,27.53,73954.45,0.0,-0.968,4e-05,4.17746]
[1780191918790,27.53,73963.66,0.0,-0.96757,5e-05,4.22348]
[1780191919797,27.53,73970.94,0.0,-0.96724,5e-05,4.26021]
[1780191920803,27.53,73976.52,0.0,-0.96697,5e-05,4.28863]
[1780191921811,27.53,73976.55,0.0,-0.96697,5e-05,4.28944]
[1780191925354,27.54,73984.37,0.0,-0.96658,5e-05,4.33113]
[1780191926848,27.54,73982.7,0.0,-0.96665,5e-05,4.32338]
[1780191931883,27.55,73982.34,0.0,-0.96665,5e-05,4.32313]
[1780191936918,27.55,73973.34,0.0,-0.96703,5e-05,4.28135]
[1780191937924,27.55,73972.66,0.0,-0.96706,5e-05,4.27866]
[1780191945495,27.56,73970.09,0.0,-0.96712,5e-05,4.27156]
[1780191946991,27.57,73959.88,0.0,-0.96758,5e-05,4.22187]
[1780191947998,27.57,73957.71,0.0,-0.96767,5e-05,4.212]
[1780191955566,27.58,73956.37,0.0,-0.96767,5e-05,4.21183]
[1780191964128,27.59,73954.96,0.0,-0.96767,5e-05,4.21205]
[1780191969163,27.6,73958.87,0.0,-0.96746,5e-05,4.23525]
[1780191970171,27.6,73966.69,0.0,-0.96709,5e-05,4.27456]
[1780191974200,27.61,73959.33,0.0,-0.9674,5e-05,4.2411]
[1780191979234,27.61,73958.47,0.0,-0.96741,5e-05,4.23972]
[1780191980241,27.61,73968.0,0.0,-0.96698,5e-05,4.28698]
[1780191985276,27.61,73967.81,0.0,-0.96698,5e-05,4.2868]
[1780191990311,27.62,73970.68,0.0,-0.96684,5e-05,4.30176]
[1780191994341,27.62,73978.62,0.0,-0.96649,5e-05,4.33884]
[1780191996354,27.62,73986.89,0.0,-0.96611,5e-05,4.38038]
[1780192001388,27.62,73985.95,0.0,-0.96615,5e-05,4.37557]
[1780192006424,27.62,73986.45,0.0,-0.96613,5e-05,4.37813]
[1780192011460,27.62,73986.41,0.0,-0.96613,5e-05,4.37796]
[1780192015487,27.62,73987.98,0.0,-0.96606,5e-05,4.38587]
[1780192016493,27.62,73988.12,0.0,-0.96605,5e-05,4.38656]
[1780192021530,27.62,73988.67,0.0,-0.96602,5e-05,4.38922]
[1780192026564,27.62,73992.73,0.0,-0.96584,5e-05,4.4095]
[1780192029584,27.62,73999.52,0.0,-0.96552,5e-05,4.44374]
[1780192031599,27.62,74001.98,0.0,-0.9654,5e-05,4.456]
[1780192036633,27.61,74010.43,0.0,-0.965,5e-05,4.49853]
[1780192039655,27.61,74012.61,0.0,-0.96491,5e-05,4.50914]
[1780192044689,27.61,74010.03,0.0,-0.96504,5e-05,4.49492]
[1780192049724,27.61,74011.53,0.0,-0.96497,5e-05,4.50179]
[1780192051738,27.61,74003.52,0.0,-0.96538,5e-05,4.45749]
[1780192052746,27.61,74003.53,0.0,-0.96538,5e-05,4.45744]
[1780192056773,27.61,74009.08,0.0,-0.96512,5e-05,4.4854]
[1780192058788,27.61,74015.32,0.0,-0.96482,5e-05,4.51713]
[1780192063822,27.61,74016.75,0.0,-0.96476,5e-05,4.52352]
[1780192068862,27.6,74017.13,0.0,-0.96476,5e-05,4.52445]
[1780192074904,27.6,74016.64,0.0,-0.96479,5e-05,4.52067]
[1780192079938,27.6,74017.83,0.0,-0.96474,5e-05,4.52574]
[1780192081952,27.6,74026.93,0.0,-0.96431,5e-05,4.57238]
[1780192082959,27.6,74032.4,0.0,-0.96404,5e-05,4.60054]
[1780192086496,27.6,74035.48,0.0,-0.9639,5e-05,4.61527]
[1780192092024,27.59,74037.57,0.0,-0.96381,5e-05,4.62527]
[1780192098063,27.59,74039.9,0.0,-0.96371,5e-05,4.6355]
[1780192106636,27.58,74043.63,0.0,-0.96356,5e-05,4.65187]
[1780192112161,27.58,74045.03,0.0,-0.96353,5e-05,4.65431]
[1780192118204,27.58,74046.4,0.0,-0.96348,5e-05,4.65923]
[1780192123239,27.57,74045.87,0.0,-0.96353,5e-05,4.65452]
[1780192125253,27.57,74041.01,0.0,-0.96378,5e-05,4.62798]
[1780192133307,27.57,74041.35,0.0,-0.96378,5e-05,4.62723]
[1780192136848,27.57,74034.75,0.0,-0.96412,5e-05,4.59191]
[1780192143379,27.56,74034.92,0.0,-0.96413,5e-05,4.59112]
[1780192150428,27.56,74031.03,0.0,-0.96433,5e-05,4.56943]
[1780192155463,27.56,74031.51,0.0,-0.96432,5e-05,4.57095]
[1780192160497,27.56,74031.48,0.0,-0.96433,5e-05,4.56982]
[1780192165532,27.55,74035.38,0.0,-0.96415,5e-05,4.58905]
[1780192170567,27.55,74034.88,0.0,-0.96418,5e-05,4.58539]
[1780192171575,27.55,74025.89,0.0,-0.96464,5e-05,4.53558]
[1780192176608,27.55,74026.46,0.0,-0.96462,5e-05,4.53792]
[1780192181646,27.55,74024.34,0.0,-0.96473,5e-05,4.52632]
[1780192186681,27.55,74018.34,0.0,-0.96502,5e-05,4.49488]
[1780192190708,27.55,74010.67,0.0,-0.9654,5e-05,4.45525]
[1780192191714,27.55,74008.16,0.0,-0.96551,5e-05,4.44241]
[1780192193728,27.55,74004.69,0.0,-0.96568,5e-05,4.42477]
[1780192198763,27.55,74006.68,0.0,-0.96558,5e-05,4.43504]
[1780192201788,27.55,74013.82,0.0,-0.96524,5e-05,4.47153]
[1780192203812,27.55,74020.17,0.0,-0.96494,5e-05,4.50402]
[1780192208837,27.55,74017.74,0.0,-0.96506,5e-05,4.49101]
[1780192211858,27.55,74023.15,0.0,-0.9648,5e-05,4.51858]
[1780192216895,27.55,74025.46,0.0,-0.9647,5e-05,4.52977]
[1780192221928,27.54,74026.73,0.0,-0.96464,5e-05,4.5356]
[1780192226963,27.54,74027.34,0.0,-0.96462,5e-05,4.53804]
[1780192231998,27.54,74027.6,0.0,-0.96464,5e-05,4.53565]
[1780192237548,27.54,74029.51,0.0,-0.96455,5e-05,4.54474]
[1780192243079,27.54,74030.1,0.0,-0.96453,5e-05,4.54709]
[1780192251132,27.54,74029.13,0.0,-0.96459,5e-05,4.541]
[1780192257690,27.53,74027.54,0.0,-0.96467,5e-05,4.53184]
[1780192259191,27.53,74022.01,0.0,-0.96494,5e-05,4.50319]
[1780192260199,27.53,74020.34,0.0,-0.96502,5e-05,4.49452]
[1780192265234,27.53,74019.65,0.0,-0.96506,5e-05,4.49065]
[1780192270269,27.53,74018.48,0.0,-0.96512,5e-05,4.48428]
[1780192275305,27.53,74016.39,0.0,-0.96522,5e-05,4.47319]
[1780192280340,27.53,74012.13,0.0,-0.96543,5e-05,4.45113]
[1780192286383,27.53,74010.63,0.0,-0.9655,5e-05,4.44332]
[1780192293431,27.53,74010.64,0.0,-0.96552,5e-05,4.44022]
[1780192295446,27.53,74005.51,0.0,-0.96577,5e-05,4.41412]
[1780192299473,27.53,73999.78,0.0,-0.96604,5e-05,4.38525]
[1780192305515,27.53,73999.81,0.0,-0.96603,5e-05,4.38583]
[1780192310550,27.53,73995.18,0.0,-0.96624,5e-05,4.36292]
[1780192318114,27.53,73993.58,0.0,-0.96631,5e-05,4.3555]
[1780192323639,27.54,73993.58,0.0,-0.96631,5e-05,4.35603]
[1780192328677,27.54,73989.43,0.0,-0.9665,5e-05,4.33555]
[1780192331698,27.54,73983.9,0.0,-0.96675,5e-05,4.30818]
[1780192336733,27.54,73983.27,0.0,-0.96678,5e-05,4.30567]
[1780192341769,27.54,73986.9,0.0,-0.9666,5e-05,4.32432]
[1780192346803,27.54,73987.05,0.0,-0.96659,5e-05,4.32545]
[1780192352846,27.54,73986.87,0.0,-0.96662,5e-05,4.32199]
[1780192358397,27.54,73986.53,0.0,-0.96663,5e-05,4.3206]
[1780192366944,27.54,73986.15,0.0,-0.96664,5e-05,4.31923]
[1780192371978,27.54,73985.6,0.0,-0.96667,5e-05,4.31677]
[1780192372985,27.54,73980.26,0.0,-0.96691,5e-05,4.29018]
[1780192373992,27.54,73978.24,0.0,-0.967,5e-05,4.28023]
[1780192378021,27.54,73975.79,0.0,-0.96711,5e-05,4.2686]
[1780192383056,27.55,73974.65,0.0,-0.96716,5e-05,4.26371]
[1780192388090,27.55,73970.21,0.0,-0.96735,5e-05,4.24266]
[1780192394131,27.55,73969.56,0.0,-0.96737,5e-05,4.24079]
[1780192405209,27.55,73969.56,0.0,-0.96735,5e-05,4.24314]
[1780192411252,27.56,73970.65,0.0,-0.96731,5e-05,4.2469]
[1780192416286,27.56,73971.54,0.0,-0.96725,5e-05,4.25237]
[1780192422329,27.56,73972.17,0.0,-0.96721,5e-05,4.25677]
[1780192427363,27.56,73973.01,0.0,-0.96717,5e-05,4.26197]
[1780192438957,27.57,73973.31,0.0,-0.96713,5e-05,4.26594]
[1780192444484,27.57,73971.86,0.0,-0.96719,5e-05,4.25979]
[1780192449520,27.57,73968.95,0.0,-0.96731,5e-05,4.24646]
[1780192454555,27.57,73965.8,0.0,-0.96744,5e-05,4.23231]
[1780192460596,27.58,73962.93,0.0,-0.96756,5e-05,4.21967]
[1780192465632,27.58,73962.17,0.0,-0.96758,5e-05,4.21723]
[1780192470666,27.58,73962.32,0.0,-0.96756,5e-05,4.21927]
[1780192475701,27.58,73960.68,0.0,-0.96764,5e-05,4.20962]
[1780192480736,27.59,73958.89,0.0,-0.96771,5e-05,4.20213]
[1780192485772,27.59,73958.02,0.0,-0.96774,5e-05,4.19915]
[1780192490808,27.59,73956.35,0.0,-0.9678,4e-05,4.19226]
[1780192495842,27.59,73959.17,0.0,-0.96766,5e-05,4.20729]
[1780192504905,27.6,73960.59,0.0,-0.96758,5e-05,4.21642]
[1780192509943,27.6,73961.52,0.0,-0.96752,5e-05,4.22221]
[1780192511954,27.6,73970.92,0.0,-0.96709,5e-05,4.26903]
[1780192514975,27.6,73972.4,0.0,-0.96702,5e-05,4.27684]
[1780192520013,27.6,73971.1,0.0,-0.96707,5e-05,4.2712]
[1780192525058,27.61,73972.36,0.0,-0.96701,5e-05,4.2782]
[1780192530082,27.61,73970.77,0.0,-0.96707,5e-05,4.27106]
[1780192535117,27.61,73966.47,0.0,-0.96728,5e-05,4.24779]
[1780192540151,27.61,73967.98,0.0,-0.9672,5e-05,4.25626]
[1780192545186,27.61,73968.44,0.0,-0.96717,5e-05,4.25955]
[1780192550222,27.61,73967.71,0.0,-0.9672,5e-05,4.25696]
[1780192556264,27.62,73963.28,0.0,-0.96739,5e-05,4.23652]
[1780192561299,27.62,73961.14,0.0,-0.96747,5e-05,4.22723]
[1780192566334,27.62,73956.85,0.0,-0.96765,5e-05,4.20754]
[1780192574392,27.63,73954.18,0.0,-0.96775,5e-05,4.19674]
[1780192579940,27.63,73950.59,0.0,-0.9679,4e-05,4.18104]
[1780192587484,27.63,73950.13,0.0,-0.9679,4e-05,4.1809]
[1780192593525,27.64,73950.56,0.0,-0.96788,4e-05,4.18184]
[1780192600080,27.64,73950.32,0.0,-0.96787,4e-05,4.18275]
[1780192606614,27.64,73950.32,0.0,-0.96786,4e-05,4.18454]
[1780192612658,27.65,73949.35,0.0,-0.96788,4e-05,4.18168]
[1780192617696,27.65,73948.76,0.0,-0.9679,4e-05,4.1804]
[1780192622731,27.65,73945.19,0.0,-0.96804,4e-05,4.16463]
[1780192624744,27.66,73944.33,0.0,-0.96807,4e-05,4.16117]
[1780192630291,27.66,73947.41,0.0,-0.96792,4e-05,4.17821]
[1780192633808,27.66,73949.5,0.0,-0.96781,4e-05,4.18956]
[1780192638843,27.66,73953.03,0.0,-0.96764,5e-05,4.20809]
[1780192643878,27.67,73952.58,0.0,-0.96765,5e-05,4.20708]
[1780192650432,27.67,73951.39,0.0,-0.96769,5e-05,4.2027]
[1780192655961,27.67,73951.76,0.0,-0.96768,5e-05,4.20301]
[1780192660998,27.67,73950.89,0.0,-0.96771,4e-05,4.19985]
[1780192666031,27.68,73953.72,0.0,-0.96757,5e-05,4.2147]
[1780192671067,27.68,73953.1,0.0,-0.96759,5e-05,4.21252]
[1780192679122,27.68,73953.27,0.0,-0.96757,5e-05,4.21473]
[1780192684182,27.68,73948.37,0.0,-0.96778,4e-05,4.19166]
[1780192689216,27.68,73947.93,0.0,-0.96779,4e-05,4.19052]
[1780192694251,27.69,73946.02,0.0,-0.96787,4e-05,4.18217]
[1780192700782,27.69,73944.27,0.0,-0.96794,4e-05,4.17494]
[1780192706335,27.69,73945.25,0.0,-0.96788,4e-05,4.18099]
[1780192711374,27.69,73945.73,0.0,-0.96787,4e-05,4.18146]
[1780192716406,27.69,73948.24,0.0,-0.96775,4e-05,4.19464]
[1780192721441,27.7,73948.47,0.0,-0.96773,4e-05,4.19665]
[1780192726476,27.7,73949.08,0.0,-0.9677,4e-05,4.20052]
[1780192731510,27.7,73949.11,0.0,-0.96769,4e-05,4.20153]
[1780192738561,27.7,73949.3,0.0,-0.96767,5e-05,4.20368]
[1780192744604,27.7,73950.83,0.0,-0.96759,5e-05,4.21215]
[1780192749638,27.7,73949.84,0.0,-0.96763,5e-05,4.20813]
[1780192755682,27.71,73950.33,0.0,-0.96759,5e-05,4.21152]
[1780192761205,27.71,73949.71,0.0,-0.96761,5e-05,4.20949]
[1780192766759,27.71,73949.61,0.0,-0.96761,5e-05,4.20984]
[1780192774815,27.71,73949.79,0.0,-0.96761,5e-05,4.20917]
[1780192779852,27.71,73946.92,0.0,-0.96773,4e-05,4.19609]
[1780192784889,27.72,73946.24,0.0,-0.96775,4e-05,4.19375]
[1780192789922,27.72,73945.87,0.0,-0.96776,4e-05,4.19311]
[1780192794958,27.72,73947.78,0.0,-0.96766,4e-05,4.20333]
[1780192799994,27.72,73947.71,0.0,-0.96766,4e-05,4.20387]
[1780192805030,27.72,73946.26,0.0,-0.96772,4e-05,4.19767]
[1780192811556,27.73,73950.48,0.0,-0.96752,5e-05,4.21936]
[1780192816120,27.73,73954.03,0.0,-0.96735,5e-05,4.23745]
[1780192821626,27.73,73956.65,0.0,-0.96722,5e-05,4.25085]
[1780192827197,27.73,73957.52,0.0,-0.96718,5e-05,4.25574]
[1780192834247,27.73,73956.88,0.0,-0.96722,5e-05,4.25096]
[1780192839282,27.73,73955.85,0.0,-0.96725,5e-05,4.24699]
[1780192845326,27.73,73959.16,0.0,-0.9671,5e-05,4.26395]
[1780192850358,27.74,73958.7,0.0,-0.96711,5e-05,4.26231]
[1780192855393,27.74,73961.49,0.0,-0.96698,5e-05,4.27669]
[1780192860428,27.74,73966.15,0.0,-0.96676,5e-05,4.30028]
[1780192865465,27.74,73966.71,0.0,-0.96673,5e-05,4.30346]
[1780192872513,27.74,73967.67,0.0,-0.96668,5e-05,4.3087]
[1780192877547,27.74,73965.15,0.0,-0.9668,5e-05,4.29647]
[1780192882583,27.74,73965.14,0.0,-0.96679,5e-05,4.2967]
[1780192887618,27.74,73958.57,0.0,-0.96709,5e-05,4.26448]
[1780192888624,27.74,73953.67,0.0,-0.96731,5e-05,4.24049]
[1780192889631,27.74,73953.92,0.0,-0.9673,5e-05,4.24186]
[1780192894666,27.74,73953.59,0.0,-0.96733,5e-05,4.23803]
[1780192899718,27.74,73952.68,0.0,-0.96736,5e-05,4.23434]
[1780192904749,27.75,73952.99,0.0,-0.96734,5e-05,4.2367]
[1780192909786,27.75,73954.52,0.0,-0.96726,5e-05,4.24509]
[1780192912269,27.75,73964.21,0.0,-0.96682,5e-05,4.29327]
[1780192914817,27.75,73969.67,0.0,-0.96657,5e-05,4.32052]
[1780192916831,27.75,73976.0,0.0,-0.96627,5e-05,4.35213]
[1780192922340,27.75,73967.06,0.0,-0.96669,5e-05,4.30764]
[1780192926902,27.75,73959.55,0.0,-0.96703,5e-05,4.27074]
[1780192927910,27.75,73953.39,0.0,-0.96731,5e-05,4.24055]
[1780192928917,27.75,73953.03,0.0,-0.96732,5e-05,4.23896]
[1780192934958,27.75,73950.82,0.0,-0.96741,5e-05,4.22923]
[1780192939993,27.75,73958.0,0.0,-0.96708,5e-05,4.26547]
[1780192942480,27.75,73962.64,0.0,-0.96686,5e-05,4.28875]
[1780192949058,27.76,73962.75,0.0,-0.96685,5e-05,4.28997]
[1780192954092,27.76,73964.94,0.0,-0.96677,5e-05,4.29837]
[1780192959127,27.76,73963.22,0.0,-0.96684,5e-05,4.29046]
[1780192965171,27.76,73963.63,0.0,-0.96681,5e-05,4.29315]
[1780192968191,27.76,73958.25,0.0,-0.96706,5e-05,4.26695]
[1780192973226,27.76,73956.1,0.0,-0.96715,5e-05,4.25714]
[1780192978260,27.76,73956.4,0.0,-0.96713,5e-05,4.25939]
[1780192982766,27.76,73962.19,0.0,-0.96686,5e-05,4.28856]
[1780192984303,27.76,73969.16,0.0,-0.96653,5e-05,4.3233]
[1780192990345,27.77,73970.66,0.0,-0.96646,5e-05,4.33104]
[1780192995379,27.77,73977.57,0.0,-0.96614,5e-05,4.36568]
[1780193002430,27.77,73979.48,0.0,-0.96605,5e-05,4.37509]
[1780193007463,27.76,73981.2,0.0,-0.96597,5e-05,4.38351]
[1780193012498,27.76,73981.72,0.0,-0.96597,5e-05,4.38287]
[1780193017533,27.76,73983.6,0.0,-0.96589,5e-05,4.39201]
[1780193022568,27.76,73983.78,0.0,-0.96588,5e-05,4.3926]
[1780193027603,27.76,73985.35,0.0,-0.96581,5e-05,4.40017]
[1780193032639,27.76,73986.34,0.0,-0.96577,5e-05,4.40477]
[1780193037674,27.76,73986.13,0.0,-0.96578,5e-05,4.40333]
[1780193043197,27.76,73986.47,0.0,-0.96577,5e-05,4.4046]
[1780193050764,27.76,73989.05,0.0,-0.96565,5e-05,4.4171]
[1780193056807,27.76,73991.07,0.0,-0.96556,5e-05,4.42687]
[1780193061841,27.76,73991.93,0.0,-0.96552,5e-05,4.43092]
[1780193067885,27.76,73992.4,0.0,-0.9655,5e-05,4.43297]
[1780193072920,27.76,73994.3,0.0,-0.96544,5e-05,4.4393]
[1780193077956,27.76,73993.85,0.0,-0.96546,5e-05,4.43667]
[1780193083479,27.76,73990.73,0.0,-0.96561,5e-05,4.42058]
[1780193089036,27.75,73991.01,0.0,-0.9656,5e-05,4.42177]
[1780193094069,27.75,73991.04,0.0,-0.9656,5e-05,4.42168]
[1780193100113,27.75,73990.99,0.0,-0.96561,5e-05,4.42113]
[1780193105147,27.75,73990.66,0.0,-0.96563,5e-05,4.41922]
[1780193110184,27.75,73991.13,0.0,-0.96561,5e-05,4.42135]
[1780193115218,27.75,73999.46,0.0,-0.96521,5e-05,4.46329]
[1780193119246,27.75,74000.24,0.0,-0.96518,5e-05,4.46662]
[1780193123759,27.75,74006.25,0.0,-0.9649,5e-05,4.49669]
[1780193129316,27.75,74007.01,0.0,-0.96487,5e-05,4.4995]
[1780193138379,27.75,74006.4,0.0,-0.96494,5e-05,4.49188]
[1780193143902,27.74,74003.51,0.0,-0.96509,5e-05,4.47647]
[1780193150463,27.74,74006.1,0.0,-0.96497,5e-05,4.48878]
[1780193160534,27.74,74006.81,0.0,-0.96495,5e-05,4.4912]
[1780193162552,27.74,74012.01,0.0,-0.9647,5e-05,4.51753]
[1780193167587,27.74,74009.16,0.0,-0.96485,5e-05,4.50203]
[1780193172622,27.74,74008.05,0.0,-0.96491,5e-05,4.49562]
[1780193177656,27.74,74009.09,0.0,-0.96486,5e-05,4.50017]
[1780193182693,27.73,74009.2,0.0,-0.96487,5e-05,4.49991]
[1780193187726,27.73,74009.14,0.0,-0.96488,5e-05,4.49882]
[1780193193769,27.73,74008.54,0.0,-0.96494,5e-05,4.49173]
[1780193198803,27.73,74009.35,0.0,-0.96491,5e-05,4.49503]
[1780193203841,27.73,74007.69,0.0,-0.96499,5e-05,4.4857]
[1780193212902,27.72,74005.53,0.0,-0.96511,5e-05,4.47336]
[1780193217937,27.72,74007.03,0.0,-0.96504,5e-05,4.48029]
[1780193222972,27.72,74008.11,0.0,-0.965,5e-05,4.48503]
[1780193226999,27.72,74000.09,0.0,-0.96539,5e-05,4.4436]
[1780193232036,27.72,73999.48,0.0,-0.96542,5e-05,4.4401]
[1780193237071,27.72,74000.23,0.0,-0.96539,5e-05,4.44355]
[1780193242105,27.72,74000.65,0.0,-0.96537,5e-05,4.44533]
[1780193247141,27.72,74000.34,0.0,-0.96539,5e-05,4.4434]
[1780193253183,27.72,74000.26,0.0,-0.96542,5e-05,4.43964]
[1780193258218,27.72,74000.12,0.0,-0.96543,5e-05,4.43864]
[1780193263253,27.72,73999.85,0.0,-0.96544,5e-05,4.43704]
[1780193268289,27.72,74000.83,0.0,-0.9654,5e-05,4.44178]
[1780193273324,27.72,74002.18,0.0,-0.96534,5e-05,4.44836]
[1780193278370,27.71,74002.04,0.0,-0.96535,5e-05,4.44735]
[1780193283406,27.71,74005.98,0.0,-0.96516,5e-05,4.46701]
[1780193288438,27.71,74003.52,0.0,-0.96529,5e-05,4.454]
[1780193293473,27.71,73998.74,0.0,-0.96552,5e-05,4.42949]
[1780193303545,27.71,73999.63,0.0,-0.96548,5e-05,4.43371]
[1780193308579,27.71,74000.86,0.0,-0.96542,5e-05,4.43978]
[1780193309586,27.71,74006.04,0.0,-0.96517,5e-05,4.46605]
[1780193315098,27.71,74003.97,0.0,-0.96529,5e-05,4.45272]
[1780193320672,27.71,74001.27,0.0,-0.96542,5e-05,4.43868]
[1780193326712,27.71,74001.72,0.0,-0.9654,5e-05,4.44072]
[1780193331748,27.71,74003.08,0.0,-0.96534,5e-05,4.44741]
[1780193333762,27.71,74011.68,0.0,-0.96493,5e-05,4.49109]
[1780193334769,27.71,74018.89,0.0,-0.96458,5e-05,4.52792]
[1780193339804,27.71,74022.39,0.0,-0.96442,5e-05,4.54489]
[1780193344839,27.71,74022.44,0.0,-0.96443,5e-05,4.54402]
[1780193349874,27.7,74021.97,0.0,-0.96447,5e-05,4.54049]
[1780193355924,27.7,74022.08,0.0,-0.96447,5e-05,4.53972]
[1780193360954,27.7,74020.41,0.0,-0.96457,5e-05,4.53003]
[1780193365990,27.7,74019.72,0.0,-0.96461,5e-05,4.52542]
[1780193372032,27.69,74021.62,0.0,-0.96455,5e-05,4.53087]
[1780193374046,27.69,74012.83,0.0,-0.96498,5e-05,4.48529]
[1780193375053,27.69,74013.16,0.0,-0.96497,5e-05,4.48682]
[1780193380087,27.69,74002.36,0.0,-0.96549,5e-05,4.43106]
[1780193381094,27.69,73998.18,0.0,-0.96569,5e-05,4.40981]
[1780193387137,27.69,73998.23,0.0,-0.96569,5e-05,4.40985]
[1780193392172,27.69,73997.96,0.0,-0.9657,5e-05,4.40834]
[1780193397206,27.69,73998.65,0.0,-0.96567,5e-05,4.41172]
[1780193402245,27.69,73999.03,0.0,-0.96565,5e-05,4.41353]
[1780193407279,27.69,74003.22,0.0,-0.96546,5e-05,4.43457]
[1780193412313,27.69,74002.88,0.0,-0.96548,5e-05,4.4325]
[1780193418355,27.69,74003.65,0.0,-0.96544,5e-05,4.43594]
[1780193423392,27.69,74003.28,0.0,-0.96547,5e-05,4.43365]
[1780193425870,27.69,74010.16,0.0,-0.96514,5e-05,4.46839]
[1780193428427,27.69,74011.71,0.0,-0.96507,5e-05,4.47602]
[1780193433461,27.69,74013.9,0.0,-0.96499,5e-05,4.48339]
[1780193438497,27.68,74014.43,0.0,-0.96498,5e-05,4.48526]
[1780193443531,27.68,74019.05,0.0,-0.96476,5e-05,4.50798]
[1780193448567,27.68,74018.78,0.0,-0.96478,5e-05,4.50612]
[1780193453603,27.68,74015.51,0.0,-0.96495,5e-05,4.4884]
[1780193459643,27.68,74015.81,0.0,-0.96494,5e-05,4.48876]
[1780193464681,27.68,74016.65,0.0,-0.96491,5e-05,4.4924]
[1780193470726,27.67,74016.43,0.0,-0.96493,5e-05,4.49028]
[1780193476221,27.67,74018.74,0.0,-0.96483,5e-05,4.50113]
[1780193481802,27.67,74029.04,0.0,-0.96433,5e-05,4.55336]
[1780193482809,27.67,74034.62,0.0,-0.96406,5e-05,4.58205]
[1780193483817,27.67,74035.57,0.0,-0.96402,5e-05,4.5864]
[1780193488852,27.67,74039.44,0.0,-0.96385,5e-05,4.60494]
[1780193493888,27.66,74039.58,0.0,-0.96388,5e-05,4.60095]
[1780193498922,27.66,74039.82,0.0,-0.96388,5e-05,4.60058]
[1780193503961,27.66,74051.78,0.0,-0.9633,5e-05,4.66154]
[1780193506981,27.66,74057.18,0.0,-0.96305,5e-05,4.6887]
[1780193517054,27.65,74060.89,0.0,-0.9629,5e-05,4.70394]
[1780193522088,27.64,74064.16,0.0,-0.96276,5e-05,4.71913]
[1780193527125,27.64,74067.22,0.0,-0.96262,5e-05,4.73314]
[1780193532159,27.64,74066.47,0.0,-0.96268,5e-05,4.72689]
[1780193537193,27.63,74069.55,0.0,-0.96255,5e-05,4.74102]
[1780193542229,27.63,74069.35,0.0,-0.96258,5e-05,4.73761]
[1780193547264,27.62,74070.18,0.0,-0.96256,5e-05,4.73962]
[1780193552299,27.62,74072.57,0.0,-0.96249,5e-05,4.74672]
[1780193557334,27.61,74072.95,0.0,-0.96249,5e-05,4.74608]
[1780193562368,27.61,74070.87,0.0,-0.96263,5e-05,4.73225]
[1780193567404,27.6,74068.74,0.0,-0.96276,5e-05,4.71823]
[1780193571432,27.6,74077.18,0.0,-0.96235,5e-05,4.76109]
[1780193576923,27.59,74072.53,0.0,-0.96262,5e-05,4.73271]
[1780193582510,27.59,74073.63,0.0,-0.96259,5e-05,4.73571]
[1780193587547,27.58,74073.28,0.0,-0.96264,5e-05,4.73096]
[1780193592581,27.58,74071.48,0.0,-0.96276,5e-05,4.71854]
[1780193597615,27.57,74072.57,0.0,-0.96273,5e-05,4.72156]
[1780193602650,27.57,74071.73,0.0,-0.9628,5e-05,4.71427]
[1780193609699,27.56,74072.12,0.0,-0.96282,5e-05,4.71246]
[1780193614735,27.55,74071.7,0.0,-0.96289,5e-05,4.70439]
[1780193620777,27.55,74071.55,0.0,-0.96293,5e-05,4.70036]
[1780193625812,27.54,74071.42,0.0,-0.96296,5e-05,4.69705]
[1780193630846,27.54,74070.83,0.0,-0.96301,5e-05,4.69139]
[1780193635881,27.54,74069.04,0.0,-0.96313,5e-05,4.67949]
[1780193640917,27.53,74068.6,0.0,-0.96317,5e-05,4.67484]
[1780193647415,27.53,74068.44,0.0,-0.96321,5e-05,4.67089]
[1780193654021,27.52,74072.15,0.0,-0.96305,5e-05,4.68741]
[1780193660068,27.51,74073.36,0.0,-0.96302,5e-05,4.69111]
[1780193665103,27.51,74073.59,0.0,-0.96303,5e-05,4.69011]
[1780193670139,27.51,74076.75,0.0,-0.96289,5e-05,4.70468]
[1780193675174,27.5,74075.79,0.0,-0.96298,5e-05,4.69423]
[1780193680210,27.5,74072.94,0.0,-0.96315,5e-05,4.67693]
[1780193685246,27.49,74073.11,0.0,-0.96316,5e-05,4.67564]
[1780193690278,27.49,74074.13,0.0,-0.96313,5e-05,4.6788]
[1780193695315,27.49,74074.01,0.0,-0.96316,5e-05,4.67588]
[1780193700349,27.48,74073.65,0.0,-0.9632,5e-05,4.67169]
[1780193705383,27.48,74073.73,0.0,-0.96322,5e-05,4.66983]
[1780193710423,27.47,74073.64,0.0,-0.96324,5e-05,4.66707]
[1780193715454,27.47,74073.52,0.0,-0.96327,5e-05,4.6642]
[1780193719528,27.47,74083.56,0.0,-0.96278,5e-05,4.71585]
[1780193720534,27.47,74101.02,0.0,-0.96188,5e-05,4.80993]
[1780193721549,27.47,74119.89,0.0,-0.96089,5e-05,4.91286]
[1780193722546,27.47,74127.97,0.0,-0.96046,5e-05,4.95723]
[1780193723554,27.47,74136.06,0.0,-0.96002,5e-05,5.00185]
[1780193724560,27.46,74134.99,0.0,-0.96009,5e-05,4.99502]
[1780193729604,27.46,74135.98,0.0,-0.96008,5e-05,4.99622]
[1780193731612,27.45,74125.69,0.0,-0.96067,5e-05,4.93423]
[1780193732619,27.45,74124.49,0.0,-0.96074,5e-05,4.92685]
[1780193734633,27.45,74118.51,0.0,-0.96108,5e-05,4.89226]
[1780193735639,27.45,74115.84,0.0,-0.96123,5e-05,4.87686]
[1780193740675,27.44,74109.75,0.0,-0.96158,5e-05,4.83999]
[1780193745720,27.44,74111.96,0.0,-0.9615,5e-05,4.84867]
[1780193748126,27.43,74118.68,0.0,-0.96117,5e-05,4.88332]
[1780193753767,27.43,74123.29,0.0,-0.96096,5e-05,4.90507]
[1780193758802,27.42,74119.74,0.0,-0.96118,5e-05,4.88178]
[1780193763837,27.41,74126.03,0.0,-0.96089,5e-05,4.91249]
[1780193765850,27.41,74117.72,0.0,-0.96134,5e-05,4.86532]
[1780193766857,27.41,74115.28,0.0,-0.96148,5e-05,4.85127]
[1780193770886,27.4,74111.44,0.0,-0.9617,5e-05,4.82762]
[1780193775921,27.4,74106.94,0.0,-0.96197,5e-05,4.8001]
[1780193779950,27.39,74114.29,0.0,-0.96161,5e-05,4.8377]
[1780193782970,27.39,74107.68,0.0,-0.96197,5e-05,4.79986]
[1780193788410,27.38,74106.9,0.0,-0.96205,5e-05,4.79227]
[1780193794049,27.38,74110.58,0.0,-0.96191,5e-05,4.80621]
[1780193799083,27.37,74105.62,0.0,-0.96219,5e-05,4.77657]
[1780193801097,27.37,74100.13,0.0,-0.96248,5e-05,4.74584]
[1780193806133,27.37,74096.29,0.0,-0.96271,5e-05,4.72213]
[1780193808553,27.36,74088.78,0.0,-0.9631,5e-05,4.68096]
[1780193810160,27.36,74084.38,0.0,-0.96333,5e-05,4.6567]
[1780193813183,27.36,74076.92,0.0,-0.96372,5e-05,4.61606]
[1780193818623,27.36,74073.39,0.0,-0.96391,5e-05,4.59581]
[1780193824258,27.35,74078.5,0.0,-0.96368,5e-05,4.62086]
[1780193829292,27.35,74075.19,0.0,-0.96386,5e-05,4.60175]
[1780193834328,27.35,74075.84,0.0,-0.96384,5e-05,4.60359]
[1780193839361,27.35,74075.72,0.0,-0.96386,5e-05,4.60138]
[1780193843392,27.34,74084.21,0.0,-0.96345,5e-05,4.64501]
[1780193845406,27.34,74084.31,0.0,-0.96345,5e-05,4.64477]
[1780193850442,27.34,74087.56,0.0,-0.9633,5e-05,4.66006]
[1780193855476,27.33,74089.07,0.0,-0.96327,5e-05,4.66298]
[1780193860512,27.33,74078.5,0.0,-0.96382,5e-05,4.60498]
[1780193861519,27.33,74073.43,0.0,-0.96408,5e-05,4.57795]
[1780193864540,27.33,74070.58,0.0,-0.96423,5e-05,4.56217]
[1780193869574,27.33,74071.25,0.0,-0.96421,5e-05,4.56439]
[1780193874610,27.32,74075.62,0.0,-0.964,5e-05,4.58594]
[1780193878637,27.32,74069.99,0.0,-0.96429,5e-05,4.55516]
[1780193883675,27.32,74072.74,0.0,-0.96417,5e-05,4.56824]
[1780193888707,27.32,74071.93,0.0,-0.96422,5e-05,4.56256]
[1780193893742,27.31,74080.39,0.0,-0.96382,5e-05,4.6057]
[1780193894750,27.31,74082.59,0.0,-0.96371,5e-05,4.61698]
[1780193896765,27.31,74088.99,0.0,-0.96339,5e-05,4.6502]
[1780193898778,27.31,74094.27,0.0,-0.96313,5e-05,4.67749]
[1780193900805,27.31,74100.26,0.0,-0.96284,5e-05,4.70862]
[1780193901803,27.31,74126.74,0.0,-0.96147,5e-05,4.8517]
[1780193902811,27.31,74144.39,0.0,-0.96053,5e-05,4.94847]
[1780193903817,27.31,74142.74,0.0,-0.96063,5e-05,4.93852]
[1780193906839,27.31,74141.24,0.0,-0.9607,5e-05,4.93068]
[1780193908853,27.31,74128.99,0.0,-0.96135,5e-05,4.86351]
[1780193909860,27.31,74125.14,0.0,-0.96155,5e-05,4.84269]
[1780193914898,27.31,74124.25,0.0,-0.96161,5e-05,4.83624]
[1780193919930,27.31,74122.09,0.0,-0.9617,5e-05,4.82617]
[1780193924966,27.32,74118.64,0.0,-0.96186,5e-05,4.8097]
[1780193927988,27.32,74112.7,0.0,-0.96218,5e-05,4.7768]
[1780193933022,27.31,74115.13,0.0,-0.96208,5e-05,4.78731]
[1780193938060,27.31,74118.3,0.0,-0.96193,5e-05,4.80225]
[1780193943100,27.3,74120.75,0.0,-0.96183,5e-05,4.81325]
[1780193949552,27.3,74117.35,0.0,-0.96204,5e-05,4.79111]
[1780193956189,27.29,74112.51,0.0,-0.96232,5e-05,4.76189]
[1780193961225,27.29,74108.74,0.0,-0.96254,5e-05,4.73917]
[1780193966261,27.28,74107.28,0.0,-0.96264,5e-05,4.72892]
[1780193971296,27.28,74106.17,0.0,-0.96274,5e-05,4.71714]
[1780193975323,27.28,74096.76,0.0,-0.96324,5e-05,4.6654]
[1780193976333,27.27,74097.31,0.0,-0.96322,5e-05,4.66762]
[1780193981366,27.27,74095.21,0.0,-0.96334,5e-05,4.65467]
[1780193987407,27.27,74090.48,0.0,-0.9636,5e-05,4.62762]
[1780193992443,27.27,74086.31,0.0,-0.96382,5e-05,4.60406]
[1780193994457,27.26,74080.93,0.0,-0.9641,5e-05,4.57514]
[1780193999902,27.26,74077.7,0.0,-0.96427,5e-05,4.55704]
[1780194003522,27.26,74070.77,0.0,-0.96462,5e-05,4.51989]
[1780194005538,27.26,74064.28,0.0,-0.96494,5e-05,4.48577]
[1780194011578,27.26,74064.1,0.0,-0.96496,5e-05,4.4841]
[1780194016613,27.26,74067.76,0.0,-0.96478,5e-05,4.50246]
[1780194018626,27.26,74057.25,0.0,-0.9653,5e-05,4.44758]
[1780194019633,27.26,74056.68,0.0,-0.96533,5e-05,4.44456]
[1780194024669,27.26,74053.64,0.0,-0.96548,5e-05,4.42861]
[1780194029709,27.26,74054.53,0.0,-0.96544,5e-05,4.43295]
[1780194034740,27.26,74055.01,0.0,-0.96544,5e-05,4.4322]
[1780194039776,27.26,74050.07,0.0,-0.96568,5e-05,4.40665]
[1780194044811,27.26,74048.71,0.0,-0.96574,5e-05,4.39981]
[1780194048839,27.26,74051.31,0.0,-0.96561,5e-05,4.41323]
[1780194056894,27.26,74050.88,0.0,-0.96563,5e-05,4.4112]
[1780194059916,27.26,74045.11,0.0,-0.96591,5e-05,4.38169]
[1780194064951,27.26,74047.14,0.0,-0.96581,5e-05,4.39241]
[1780194070395,27.26,74044.21,0.0,-0.96595,5e-05,4.37773]
[1780194080063,27.26,74040.58,0.0,-0.96611,5e-05,4.35983]
[1780194082077,27.26,74039.19,0.0,-0.96618,5e-05,4.35294]
[1780194085098,27.26,74044.84,0.0,-0.96591,5e-05,4.38212]
[1780194087113,27.26,74046.14,0.0,-0.96584,5e-05,4.38891]
[1780194092147,27.26,74045.9,0.0,-0.96587,5e-05,4.38505]
[1780194097182,27.26,74044.93,0.0,-0.96591,5e-05,4.38048]
[1780194102217,27.26,74047.49,0.0,-0.96579,5e-05,4.39405]
[1780194107252,27.26,74047.99,0.0,-0.96576,5e-05,4.39699]
[1780194114300,27.26,74048.06,0.0,-0.96575,5e-05,4.39784]
[1780194119336,27.26,74054.87,0.0,-0.96542,5e-05,4.43318]
[1780194122356,27.26,74055.94,0.0,-0.96537,5e-05,4.43867]
[1780194128399,27.26,74054.66,0.0,-0.96543,5e-05,4.43199]
[1780194136455,27.26,74055.06,0.0,-0.96541,5e-05,4.43398]
[1780194140893,27.26,74042.64,0.0,-0.96601,5e-05,4.37019]
[1780194142499,27.26,74040.6,0.0,-0.96611,5e-05,4.35987]
[1780194147550,27.27,74041.86,0.0,-0.96604,5e-05,4.36694]
[1780194148554,27.27,74033.72,0.0,-0.96643,5e-05,4.3257]
[1780194153588,27.27,74035.88,0.0,-0.96634,5e-05,4.33466]
[1780194158625,27.27,74036.85,0.0,-0.96628,5e-05,4.34053]
[1780194161032,27.27,74045.22,0.0,-0.96588,5e-05,4.38353]
[1780194166679,27.27,74048.62,0.0,-0.96571,5e-05,4.40164]
[1780194171713,27.27,74050.43,0.0,-0.96562,5e-05,4.41132]
[1780194176748,27.27,74049.09,0.0,-0.96568,5e-05,4.40472]
[1780194181784,27.27,74048.87,0.0,-0.96569,5e-05,4.40389]
[1780194186819,27.27,74046.24,0.0,-0.96581,5e-05,4.39068]
[1780194191854,27.27,74047.04,0.0,-0.96577,5e-05,4.39505]
[1780194194874,27.27,74053.27,0.0,-0.96547,5e-05,4.42718]
[1780194199910,27.27,74053.66,0.0,-0.96545,5e-05,4.42913]
[1780194204945,27.27,74055.69,0.0,-0.96535,5e-05,4.43949]
[1780194209980,27.27,74056.13,0.0,-0.96534,5e-05,4.44158]
[1780194215014,27.27,74055.64,0.0,-0.96538,5e-05,4.43587]
[1780194220065,27.27,74052.98,0.0,-0.96551,5e-05,4.42208]
[1780194222077,27.27,74046.74,0.0,-0.96581,5e-05,4.39005]
[1780194227113,27.27,74046.94,0.0,-0.9658,5e-05,4.39132]
[1780194239196,27.27,74048.85,0.0,-0.9657,5e-05,4.40171]
[1780194245238,27.28,74051.73,0.0,-0.96556,5e-05,4.41671]
[1780194250273,27.28,74051.91,0.0,-0.96555,5e-05,4.41775]
[1780194255310,27.28,74050.93,0.0,-0.9656,5e-05,4.41282]
[1780194261733,27.28,74052.45,0.0,-0.96552,5e-05,4.4208]
[1780194267394,27.28,74052.24,0.0,-0.96553,5e-05,4.41981]
[1780194270415,27.28,74058.03,0.0,-0.96525,5e-05,4.44971]
[1780194275449,27.28,74056.87,0.0,-0.96533,5e-05,4.44068]
[1780194280484,27.28,74056.03,0.0,-0.96537,5e-05,4.43634]
[1780194284514,27.28,74049.08,0.0,-0.96571,5e-05,4.40063]
[1780194289547,27.28,74051.15,0.0,-0.9656,5e-05,4.41158]
[1780194294582,27.28,74051.85,0.0,-0.96557,5e-05,4.41547]
[1780194299617,27.28,74051.77,0.0,-0.96557,5e-05,4.41537]
[1780194304652,27.28,74049.9,0.0,-0.96566,5e-05,4.4061]
[1780194305667,27.28,74046.1,0.0,-0.96584,5e-05,4.38681]
[1780194307673,27.28,74040.39,0.0,-0.96611,5e-05,4.35778]
[1780194308680,27.28,74037.94,0.0,-0.96622,5e-05,4.34565]
[1780194313717,27.28,74037.74,0.0,-0.96622,5e-05,4.34555]
[1780194316737,27.28,74030.77,0.0,-0.96655,5e-05,4.31084]
[1780194322159,27.28,74030.45,0.0,-0.96655,5e-05,4.31042]
[1780194327815,27.29,74028.54,0.0,-0.96663,5e-05,4.3021]
[1780194332232,27.29,74020.89,0.0,-0.967,5e-05,4.26167]
[1780194332850,27.29,74020.89,0.0,-0.96699,5e-05,4.26197]
[1780194335882,27.29,74013.81,0.0,-0.96731,5e-05,4.22757]
[1780194340921,27.3,74020.48,0.0,-0.96699,5e-05,4.26267]
[1780194346962,27.3,74018.78,0.0,-0.96705,5e-05,4.25594]
[1780194348975,27.3,74008.44,0.0,-0.96752,5e-05,4.20497]
[1780194349982,27.3,74007.45,0.0,-0.96756,5e-05,4.20044]
[1780194355018,27.3,74003.02,0.0,-0.96775,5e-05,4.18052]
[1780194360053,27.31,74003.15,0.0,-0.96772,5e-05,4.18328]
[1780194365089,27.31,74004.37,0.0,-0.96765,5e-05,4.19143]
[1780194366094,27.31,73997.12,0.0,-0.96797,5e-05,4.15603]
[1780194367102,27.31,73992.66,0.0,-0.96817,5e-05,4.13458]
[1780194369115,27.32,73986.28,0.0,-0.96845,4e-05,4.10437]
[1780194370130,27.32,73983.56,0.0,-0.96857,4e-05,4.09165]
[1780194376164,27.32,73988.79,0.0,-0.9683,5e-05,4.12048]
[1780194381200,27.33,73993.06,0.0,-0.96808,5e-05,4.14403]
[1780194382206,27.33,73998.56,0.0,-0.96783,5e-05,4.1716]
[1780194383215,27.33,73998.43,0.0,-0.96783,5e-05,4.17139]
[1780194388248,27.33,73997.77,0.0,-0.96784,5e-05,4.17029]
[1780194393287,27.34,73999.08,0.0,-0.96778,5e-05,4.17599]
[1780194396304,27.34,74004.1,0.0,-0.96754,5e-05,4.20204]
[1780194399325,27.34,74009.22,0.0,-0.96729,5e-05,4.22859]
[1780194404365,27.35,74012.81,0.0,-0.96711,5e-05,4.24816]
[1780194407387,27.35,74007.34,0.0,-0.96736,5e-05,4.22187]
[1780194409400,27.35,74001.53,0.0,-0.96762,5e-05,4.19378]
[1780194414434,27.35,74002.69,0.0,-0.96755,5e-05,4.20153]
[1780194419469,27.36,74000.99,0.0,-0.9676,5e-05,4.19511]
[1780194422884,27.36,74009.7,0.0,-0.96719,5e-05,4.24]
[1780194428532,27.36,74009.92,0.0,-0.96716,5e-05,4.24278]
[1780194432958,27.37,74015.46,0.0,-0.96689,5e-05,4.27205]
[1780194437595,27.37,74009.97,0.0,-0.96713,5e-05,4.24571]
[1780194438608,27.37,74009.32,0.0,-0.96716,5e-05,4.24278]
[1780194440619,27.37,73997.92,0.0,-0.96768,5e-05,4.18687]
[1780194441626,27.37,73991.81,0.0,-0.96795,5e-05,4.15717]
[1780194443030,27.37,73991.92,0.0,-0.96794,5e-05,4.15865]
[1780194448676,27.38,73991.55,0.0,-0.96794,5e-05,4.15919]
[1780194453710,27.38,73992.07,0.0,-0.96791,5e-05,4.16117]
[1780194458746,27.39,73990.43,0.0,-0.96796,5e-05,4.15542]
[1780194463173,27.39,73983.74,0.0,-0.96824,5e-05,4.12508]
[1780194465794,27.39,73976.99,0.0,-0.96854,4e-05,4.09321]
[1780194470830,27.4,73974.74,0.0,-0.96861,4e-05,4.08502]
[1780194475864,27.4,73970.13,0.0,-0.96878,4e-05,4.06607]
[1780194480899,27.41,73975.13,0.0,-0.96854,4e-05,4.09312]
[1780194485935,27.41,73978.39,0.0,-0.96837,4e-05,4.11152]
[1780194490971,27.42,73978.92,0.0,-0.96832,4e-05,4.11659]
[1780194497012,27.42,73979.05,0.0,-0.96829,4e-05,4.1202]
[1780194502051,27.43,73975.71,0.0,-0.96841,4e-05,4.10642]
[1780194503453,27.43,73957.16,0.0,-0.96923,4e-05,4.01743]
[1780194504072,27.43,73957.16,0.0,-0.96922,4e-05,4.01808]
[1780194506082,27.43,73951.11,0.0,-0.96947,4e-05,3.99055]
[1780194511116,27.44,73940.66,0.0,-0.96992,4e-05,3.94152]
[1780194512122,27.44,73932.77,0.0,-0.97025,4e-05,3.90513]
[1780194513528,27.44,73937.38,0.0,-0.97004,4e-05,3.92763]
[1780194516151,27.45,73942.91,0.0,-0.96979,4e-05,3.95536]
[1780194518171,27.45,73936.41,0.0,-0.97006,4e-05,3.92536]
[1780194519177,27.45,73926.4,0.0,-0.97049,4e-05,3.87843]
[1780194520181,27.45,73920.36,0.0,-0.97074,4e-05,3.85039]
[1780194521188,27.45,73918.09,0.0,-0.97084,4e-05,3.83999]
[1780194523202,27.45,73909.08,0.0,-0.97121,4e-05,3.79872]
[1780194525215,27.45,73907.39,0.0,-0.97127,4e-05,3.7914]
[1780194528237,27.45,73915.86,0.0,-0.97091,4e-05,3.83189]
[1780194533279,27.45,73911.26,0.0,-0.97109,4e-05,3.81149]
[1780194538314,27.46,73909.89,0.0,-0.97113,4e-05,3.80693]
[1780194543348,27.46,73909.95,0.0,-0.97112,4e-05,3.80829]
[1780194547377,27.46,73914.83,0.0,-0.97091,4e-05,3.83155]
[1780194549392,27.46,73905.9,0.0,-0.97128,4e-05,3.79072]
[1780194550398,27.46,73899.58,0.0,-0.97154,4e-05,3.76201]
[1780194551405,27.46,73900.35,0.0,-0.9715,4e-05,3.76658]
[1780194554433,27.47,73909.78,0.0,-0.97109,4e-05,3.81138]
[1780194555439,27.47,73907.56,0.0,-0.97118,4e-05,3.80133]
[1780194560475,27.47,73901.66,0.0,-0.97142,4e-05,3.77529]
[1780194564503,27.47,73897.83,0.0,-0.97157,4e-05,3.75877]
[1780194569537,27.47,73898.23,0.0,-0.97154,4e-05,3.76195]
[1780194573565,27.48,73907.19,0.0,-0.97118,4e-05,3.80126]
[1780194579608,27.48,73907.23,0.0,-0.97117,4e-05,3.80261]
[1780194581626,27.48,73898.91,0.0,-0.97151,4e-05,3.76489]
[1780194584033,27.48,73886.51,0.0,-0.972,4e-05,3.70938]
[1780194585651,27.48,73879.98,0.0,-0.97227,4e-05,3.68031]
[1780194586660,27.48,73879.2,0.0,-0.97229,4e-05,3.6772]
[1780194591693,27.49,73880.47,0.0,-0.97222,4e-05,3.68482]
[1780194594105,27.49,73872.76,0.0,-0.97252,4e-05,3.65146]
[1780194599771,27.49,73872.72,0.0,-0.97251,4e-05,3.65337]
[1780194605816,27.5,73871.37,0.0,-0.97254,4e-05,3.64973]
[1780194610852,27.5,73879.92,0.0,-0.97218,4e-05,3.6899]
[1780194612865,27.5,73881.41,0.0,-0.97211,4e-05,3.69723]
[1780194617898,27.51,73880.32,0.0,-0.97214,4e-05,3.69393]
[1780194619913,27.51,73885.79,0.0,-0.97192,4e-05,3.71923]
[1780194624947,27.51,73883.9,0.0,-0.97198,4e-05,3.71218]
[1780194627969,27.51,73878.34,0.0,-0.97219,4e-05,3.68809]
[1780194633004,27.52,73876.8,0.0,-0.97223,4e-05,3.684]
[1780194637031,27.53,73882.84,0.0,-0.97194,4e-05,3.7156]
[1780194638039,27.54,73883.84,0.0,-0.97189,4e-05,3.72117]
[1780194643074,27.55,73888.23,0.0,-0.97166,4e-05,3.74725]
[1780194648111,27.56,73888.31,0.0,-0.97161,4e-05,3.75262]
[1780194654573,27.57,73888.57,0.0,-0.97154,4e-05,3.75978]
[1780194660195,27.58,73894.25,0.0,-0.97126,4e-05,3.7916]
[1780194661201,27.58,73899.36,0.0,-0.97104,4e-05,3.81593]
[1780194666235,27.59,73898.27,0.0,-0.97104,4e-05,3.81546]
[1780194669305,27.6,73916.15,0.0,-0.97027,4e-05,3.9009]
[1780194670306,27.6,73917.71,0.0,-0.97019,4e-05,3.90894]
[1780194672320,27.6,73911.63,0.0,-0.97044,4e-05,3.88213]
[1780194677354,27.61,73910.47,0.0,-0.97045,4e-05,3.88072]
[1780194682391,27.62,73908.87,0.0,-0.97048,4e-05,3.87727]
[1780194686417,27.62,73901.9,0.0,-0.97074,4e-05,3.84824]
[1780194688432,27.63,73898.48,0.0,-0.97087,4e-05,3.83417]
[1780194693466,27.64,73897.84,0.0,-0.97088,4e-05,3.83273]
[1780194697494,27.64,73892.39,0.0,-0.97107,4e-05,3.81118]
[1780194698503,27.64,73885.26,0.0,-0.97136,4e-05,3.77951]
[1780194699508,27.65,73879.75,0.0,-0.97157,4e-05,3.75542]
[1780194700514,27.65,73874.43,0.0,-0.97178,4e-05,3.73234]
[1780194701522,27.65,73867.49,0.0,-0.97205,4e-05,3.70213]
[1780194702530,27.65,73863.04,0.0,-0.97222,4e-05,3.68327]
[1780194704544,27.66,73877.59,0.0,-0.97161,4e-05,3.75088]
[1780194705550,27.66,73882.07,0.0,-0.97142,4e-05,3.77219]
[1780194708572,27.66,73885.27,0.0,-0.97126,4e-05,3.7896]
[1780194713608,27.67,73886.7,0.0,-0.97116,4e-05,3.80073]
[1780194714614,27.68,73880.88,0.0,-0.97139,4e-05,3.77513]
[1780194715621,27.68,73878.94,0.0,-0.97146,4e-05,3.76728]
[1780194720657,27.69,73879.51,0.0,-0.9714,4e-05,3.77475]
[1780194724687,27.7,73868.96,0.0,-0.97179,4e-05,3.73088]
[1780194725692,27.7,73867.97,0.0,-0.97182,4e-05,3.72744]
[1780194730728,27.71,73865.71,0.0,-0.97187,4e-05,3.72238]
[1780194735764,27.72,73864.79,0.0,-0.97187,4e-05,3.72248]
[1780194740798,27.72,73864.07,0.0,-0.97189,4e-05,3.72032]
[1780194745833,27.73,73860.06,0.0,-0.97201,4e-05,3.70642]
[1780194748858,27.73,73857.59,0.0,-0.97209,4e-05,3.69759]
[1780194753888,27.74,73857.03,0.0,-0.97208,4e-05,3.69735]
[1780194758923,27.75,73856.22,0.0,-0.97207,4e-05,3.69867]
[1780194760938,27.76,73846.7,0.0,-0.97243,4e-05,3.65834]
[1780194765973,27.76,73843.6,0.0,-0.97254,4e-05,3.64606]
[1780194767988,27.76,73848.83,0.0,-0.97233,4e-05,3.66981]
[1780194773022,27.76,73847.27,0.0,-0.97238,4e-05,3.66417]
[1780194779067,27.77,73847.73,0.0,-0.97235,4e-05,3.66773]
[1780194782094,27.77,73855.23,0.0,-0.97202,4e-05,3.70414]
[1780194785497,27.78,73858.83,0.0,-0.97185,4e-05,3.72309]
[1780194791149,27.79,73863.01,0.0,-0.97163,4e-05,3.74741]
[1780194796184,27.8,73864.07,0.0,-0.97155,4e-05,3.75658]
[1780194801222,27.81,73871.78,0.0,-0.97119,4e-05,3.79657]
[1780194806255,27.81,73871.19,0.0,-0.97118,4e-05,3.7971]
[1780194811289,27.82,73873.49,0.0,-0.97107,4e-05,3.80961]
[1780194816325,27.83,73875.12,0.0,-0.97096,4e-05,3.82101]
[1780194821359,27.84,73875.26,0.0,-0.97092,4e-05,3.82557]
[1780194826397,27.85,73873.45,0.0,-0.97096,4e-05,3.82122]
[1780194832436,27.86,73873.23,0.0,-0.97093,4e-05,3.82488]
[1780194837472,27.86,73872.45,0.0,-0.97092,4e-05,3.82516]
[1780194842506,27.87,73870.84,0.0,-0.97095,4e-05,3.82162]
[1780194845917,27.88,73862.4,0.0,-0.97128,4e-05,3.78562]
[1780194849556,27.88,73854.01,0.0,-0.97159,4e-05,3.75102]
[1780194850562,27.88,73847.38,0.0,-0.97185,4e-05,3.72217]
[1780194851570,27.89,73845.09,0.0,-0.97193,4e-05,3.71285]
[1780194856605,27.9,73843.91,0.0,-0.97194,4e-05,3.71218]
[1780194860633,27.9,73832.14,0.0,-0.97237,4e-05,3.6636]
[1780194861643,27.9,73826.71,0.0,-0.97259,4e-05,3.63993]
[1780194862650,27.9,73825.54,0.0,-0.97263,4e-05,3.63507]
[1780194867682,27.91,73825.64,0.0,-0.97261,4e-05,3.63696]
[1780194872716,27.91,73825.62,0.0,-0.97262,4e-05,3.63568]
[1780194874743,27.91,73816.37,0.0,-0.97297,4e-05,3.59626]
[1780194875752,27.91,73809.65,0.0,-0.97323,4e-05,3.56709]
[1780194876757,27.91,73806.82,0.0,-0.97333,4e-05,3.55529]
[1780194880786,27.92,73796.38,0.0,-0.97372,4e-05,3.51228]
[1780194881792,27.92,73795.61,0.0,-0.97374,4e-05,3.50951]
[1780194883807,27.92,73789.59,0.0,-0.97396,4e-05,3.48489]
[1780194884813,27.92,73787.97,0.0,-0.97401,4e-05,3.47859]
[1780194890856,27.93,73787.86,0.0,-0.97398,4e-05,3.48174]
[1780194895891,27.94,73791.12,0.0,-0.97384,4e-05,3.49864]
[1780194900926,27.94,73792.31,0.0,-0.97376,4e-05,3.50665]
[1780194903948,27.95,73803.24,0.0,-0.97333,4e-05,3.5553]
[1780194904955,27.95,73808.35,0.0,-0.97313,4e-05,3.5779]
[1780194905960,27.95,73807.58,0.0,-0.97316,4e-05,3.57504]
[1780194910997,27.95,73805.87,0.0,-0.9732,4e-05,3.56999]
[1780194916033,27.96,73809.39,0.0,-0.97305,4e-05,3.58754]
[1780194921065,27.96,73811.03,0.0,-0.97295,4e-05,3.59827]
[1780194926496,27.98,73810.24,0.0,-0.97293,4e-05,3.60027]
[1780194932142,27.99,73810.09,0.0,-0.9729,4e-05,3.60271]
[1780194937178,28.0,73811.13,0.0,-0.97281,4e-05,3.61292]
[1780194942213,28.01,73810.88,0.0,-0.97277,4e-05,3.61746]
[1780194946636,28.02,73801.9,0.0,-0.97307,4e-05,3.58409]
[1780194953291,28.04,73802.43,0.0,-0.97299,4e-05,3.59332]
[1780194956706,28.05,73809.22,0.0,-0.97268,4e-05,3.62734]
[1780194960339,28.05,73814.49,0.0,-0.97245,4e-05,3.6536]
[1780194965377,28.06,73817.12,0.0,-0.9723,4e-05,3.67032]
[1780194968396,28.07,73823.11,0.0,-0.97203,4e-05,3.69977]
[1780194973431,28.08,73828.5,0.0,-0.97177,4e-05,3.72848]
[1780194974439,28.08,73834.68,0.0,-0.97152,4e-05,3.75696]
[1780194980480,28.09,73834.1,0.0,-0.97148,4e-05,3.76068]
[1780194985516,28.1,73837.75,0.0,-0.97129,4e-05,3.7815]
[1780194990550,28.11,73838.26,0.0,-0.97123,4e-05,3.78824]
[1780194995585,28.12,73839.76,0.0,-0.97115,4e-05,3.79666]
[1780194999615,28.13,73845.47,0.0,-0.97089,4e-05,3.82586]
[1780195004649,28.14,73845.94,0.0,-0.97083,4e-05,3.83214]
[1780195013713,28.15,73841.74,0.0,-0.97093,4e-05,3.82076]
[1780195018748,28.16,73836.62,0.0,-0.9711,4e-05,3.80193]
[1780195023782,28.17,73836.43,0.0,-0.97107,4e-05,3.80536]
[1780195028818,28.18,73834.12,0.0,-0.97113,4e-05,3.79918]
[1780195033853,28.19,73834.12,0.0,-0.97109,4e-05,3.80337]
[1780195038888,28.2,73834.52,0.0,-0.97103,4e-05,3.80936]
[1780195040902,28.2,73839.87,0.0,-0.9708,4e-05,3.83513]
[1780195044929,28.21,73842.74,0.0,-0.97065,4e-05,3.85125]
[1780195050972,28.21,73844.75,0.0,-0.97053,4e-05,3.86497]
[1780195056010,28.22,73844.03,0.0,-0.97054,4e-05,3.86277]
[1780195064070,28.24,73844.63,0.0,-0.97046,4e-05,3.87165]
[1780195073131,28.25,73844.76,0.0,-0.97039,4e-05,3.87912]
[1780195077158,28.25,73852.43,0.0,-0.97005,4e-05,3.91704]
[1780195083201,28.26,73852.0,0.0,-0.97003,4e-05,3.91927]
[1780195088235,28.27,73851.11,0.0,-0.97003,4e-05,3.91869]
[1780195093270,28.28,73849.67,0.0,-0.97006,4e-05,3.9156]
[1780195098305,28.28,73849.13,0.0,-0.97005,4e-05,3.91662]
[1780195103346,28.29,73848.07,0.0,-0.97006,4e-05,3.91526]
[1780195108376,28.3,73849.29,0.0,-0.96998,4e-05,3.92432]
[1780195113420,28.31,73848.22,0.0,-0.97001,4e-05,3.92007]
[1780195114426,28.31,73839.45,0.0,-0.97037,4e-05,3.88079]
[1780195115434,28.31,73837.25,0.0,-0.97045,4e-05,3.87157]
[1780195120468,28.32,73837.51,0.0,-0.97041,4e-05,3.87656]
[1780195125504,28.32,73841.65,0.0,-0.9702,4e-05,3.89906]
[1780195130540,28.33,73841.63,0.0,-0.97017,4e-05,3.90254]
[1780195134567,28.34,73847.41,0.0,-0.9699,4e-05,3.93176]
[1780195140609,28.35,73846.59,0.0,-0.96989,4e-05,3.93268]
[1780195145644,28.35,73843.85,0.0,-0.96998,4e-05,3.92352]
[1780195150680,28.36,73841.21,0.0,-0.97006,4e-05,3.91497]
[1780195155715,28.37,73845.84,0.0,-0.96983,4e-05,3.93952]
[1780195160753,28.37,73846.89,0.0,-0.96976,4e-05,3.94691]
[1780195165784,28.38,73851.85,0.0,-0.96952,4e-05,3.97343]
[1780195170820,28.39,73851.89,0.0,-0.96949,4e-05,3.97661]
[1780195175855,28.39,73851.01,0.0,-0.96952,4e-05,3.97274]
[1780195180890,28.4,73851.18,0.0,-0.96949,4e-05,3.97651]
[1780195185926,28.4,73850.3,0.0,-0.9695,4e-05,3.97541]
[1780195190960,28.41,73848.45,0.0,-0.96955,4e-05,3.96988]
[1780195195997,28.42,73846.97,0.0,-0.96958,4e-05,3.96612]
[1780195201030,28.42,73843.99,0.0,-0.9697,4e-05,3.95245]
[1780195206066,28.41,73839.84,0.0,-0.96988,4e-05,3.93281]
[1780195211100,28.41,73840.0,0.0,-0.96988,4e-05,3.93297]
[1780195217145,28.41,73841.77,0.0,-0.96982,4e-05,3.94028]
[1780195222181,28.41,73840.8,0.0,-0.96986,4e-05,3.93518]
[1780195228620,28.41,73840.27,0.0,-0.96989,4e-05,3.93202]
[1780195236281,28.41,73840.39,0.0,-0.96992,4e-05,3.92884]
[1780195241317,28.41,73846.48,0.0,-0.96967,4e-05,3.95612]
[1780195246352,28.4,73845.45,0.0,-0.96972,4e-05,3.95065]
[1780195248367,28.41,73851.82,0.0,-0.96944,4e-05,3.9804]
[1780195249374,28.41,73857.18,0.0,-0.96921,4e-05,4.00573]
[1780195250379,28.41,73860.7,0.0,-0.96906,4e-05,4.02259]
[1780195252393,28.41,73865.17,0.0,-0.96886,4e-05,4.04438]
[1780195255415,28.41,73866.04,0.0,-0.96881,4e-05,4.04979]
[1780195260450,28.42,73866.28,0.0,-0.96878,4e-05,4.05308]
[1780195265485,28.42,73865.68,0.0,-0.96878,4e-05,4.05232]
[1780195270520,28.42,73864.8,0.0,-0.9688,4e-05,4.05021]
[1780195277573,28.42,73863.83,0.0,-0.96887,4e-05,4.04307]
[1780195278971,28.42,73858.47,0.0,-0.9691,4e-05,4.01745]
[1780195284619,28.41,73856.69,0.0,-0.96919,4e-05,4.00759]
[1780195289043,28.41,73839.92,0.0,-0.96991,4e-05,3.92897]
[1780195290661,28.41,73835.94,0.0,-0.97008,4e-05,3.91063]
[1780195296705,28.41,73837.4,0.0,-0.97005,4e-05,3.91345]
[1780195301739,28.41,73838.94,0.0,-0.96999,4e-05,3.91962]
[1780195306776,28.41,73841.38,0.0,-0.9699,4e-05,3.92994]
[1780195307783,28.41,73833.25,0.0,-0.97024,4e-05,3.89265]
[1780195309184,28.4,73827.29,0.0,-0.9705,4e-05,3.86459]
[1780195314832,28.4,73831.41,0.0,-0.97036,4e-05,3.87976]
[1780195319867,28.39,73831.98,0.0,-0.97038,4e-05,3.87765]
[1780195324902,28.37,73833.92,0.0,-0.97035,4e-05,3.88041]
[1780195329324,28.37,73839.89,0.0,-0.97014,4e-05,3.90381]
[1780195334972,28.36,73844.35,0.0,-0.96996,4e-05,3.92341]
[1780195340015,28.36,73843.13,0.0,-0.97002,4e-05,3.91717]
[1780195345043,28.36,73843.7,0.0,-0.97,4e-05,3.91915]
[1780195350079,28.36,73843.22,0.0,-0.97003,4e-05,3.91637]
[1780195355113,28.36,73842.49,0.0,-0.97008,4e-05,3.9097]
[1780195360151,28.36,73842.53,0.0,-0.97008,4e-05,3.90942]
[1780195365183,28.36,73842.59,0.0,-0.97009,4e-05,3.90926]
[1780195370219,28.36,73842.53,0.0,-0.97009,4e-05,3.90857]
[1780195375253,28.35,73850.96,0.0,-0.96976,4e-05,3.94452]
[1780195376261,28.35,73854.55,0.0,-0.96961,4e-05,3.96088]
[1780195379290,28.35,73864.49,0.0,-0.9692,4e-05,4.00631]
[1780195380296,28.35,73866.34,0.0,-0.96912,4e-05,4.01465]
[1780195385332,28.35,73865.27,0.0,-0.96918,4e-05,4.00835]
[1780195390366,28.35,73863.78,0.0,-0.96926,4e-05,4.00015]
[1780195396409,28.34,73863.45,0.0,-0.96928,4e-05,3.99706]
[1780195400437,28.34,73856.85,0.0,-0.96957,4e-05,3.96551]
[1780195401443,28.34,73852.25,0.0,-0.96977,4e-05,3.94413]
[1780195403457,28.34,73849.93,0.0,-0.96987,4e-05,3.93258]
[1780195408493,28.34,73849.78,0.0,-0.96989,4e-05,3.93107]
[1780195413528,28.33,73849.69,0.0,-0.96992,4e-05,3.92704]
[1780195419957,28.33,73848.26,0.0,-0.96999,4e-05,3.91944]
[1780195425612,28.33,73845.75,0.0,-0.97011,4e-05,3.90643]
[1780195432661,28.33,73845.72,0.0,-0.97012,4e-05,3.90533]
[1780195437696,28.32,73849.58,0.0,-0.96997,4e-05,3.92122]
[1780195442731,28.32,73849.6,0.0,-0.97001,4e-05,3.91756]
[1780195447766,28.3,73849.3,0.0,-0.97007,4e-05,3.91057]
[1780195452801,28.29,73851.73,0.0,-0.97002,4e-05,3.91601]
[1780195457836,28.28,73852.41,0.0,-0.97005,4e-05,3.91338]
[1780195461864,28.27,73857.72,0.0,-0.96987,4e-05,3.93291]
[1780195466898,28.27,73863.51,0.0,-0.96964,4e-05,3.95753]
[1780195471933,28.27,73863.31,0.0,-0.96968,4e-05,3.95269]
[1780195478982,28.26,73863.3,0.0,-0.9697,4e-05,3.95091]
[1780195480398,28.26,73869.29,0.0,-0.96945,4e-05,3.97834]
[1780195487038,28.26,73871.75,0.0,-0.96936,4e-05,3.98797]
[1780195492073,28.26,73875.31,0.0,-0.96922,4e-05,4.00322]
[1780195498116,28.25,73871.18,0.0,-0.96941,4e-05,3.98257]
[1780195502143,28.25,73877.69,0.0,-0.96914,4e-05,4.01178]
[1780195507178,28.25,73877.44,0.0,-0.96917,4e-05,4.00922]
[1780195514227,28.23,73877.76,0.0,-0.96921,4e-05,4.00429]
[1780195519263,28.23,73877.93,0.0,-0.96923,4e-05,4.0019]
[1780195526312,28.22,73877.94,0.0,-0.96925,4e-05,4.0]
[1780195532353,28.22,73879.04,0.0,-0.96924,4e-05,4.00065]
[1780195537388,28.22,73879.92,0.0,-0.96922,4e-05,4.00344]
[1780195542424,28.22,73880.11,0.0,-0.96922,4e-05,4.00305]
[1780195544439,28.21,73864.74,0.0,-0.96988,4e-05,3.93039]
[1780195545445,28.21,73857.95,0.0,-0.97018,4e-05,3.89796]
[1780195546454,28.21,73859.42,0.0,-0.97013,4e-05,3.90348]
[1780195547460,28.21,73850.87,0.0,-0.9705,4e-05,3.86322]
[1780195548467,28.2,73845.12,0.0,-0.97074,4e-05,3.83601]
[1780195549473,28.2,73843.8,0.0,-0.97081,4e-05,3.82898]
[1780195554517,28.19,73847.85,0.0,-0.97069,4e-05,3.84161]
[1780195559544,28.18,73847.12,0.0,-0.97077,4e-05,3.83325]
[1780195563573,28.17,73854.6,0.0,-0.9705,4e-05,3.86268]
[1780195568606,28.16,73850.56,0.0,-0.97072,4e-05,3.83844]
[1780195573643,28.15,73849.36,0.0,-0.97083,4e-05,3.82728]
[1780195578680,28.14,73849.84,0.0,-0.97086,4e-05,3.82391]
[1780195583714,28.12,73852.28,0.0,-0.97081,4e-05,3.8296]
[1780195588753,28.11,73853.64,0.0,-0.9708,4e-05,3.83019]
[1780195593796,28.1,73853.41,0.0,-0.97088,4e-05,3.82062]
[1780195598830,28.09,73852.01,0.0,-0.97099,4e-05,3.80861]
[1780195603867,28.08,73852.74,0.0,-0.97102,4e-05,3.80629]
[1780195608900,28.07,73857.47,0.0,-0.97087,4e-05,3.82208]
[1780195613936,28.06,73854.56,0.0,-0.97104,4e-05,3.8032]
[1780195619977,28.04,73854.01,0.0,-0.97113,4e-05,3.79395]
[1780195625024,28.03,73851.36,0.0,-0.97129,4e-05,3.7765]
[1780195627027,28.03,73859.35,0.0,-0.97098,4e-05,3.81039]
[1780195628033,28.02,73867.01,0.0,-0.97067,4e-05,3.84423]
[1780195629041,28.02,73867.38,0.0,-0.97067,4e-05,3.84486]
[1780195639111,28.0,73870.0,0.0,-0.97067,4e-05,3.84536]
[1780195641527,28.0,73877.56,0.0,-0.97037,4e-05,3.87809]
[1780195642155,28.0,73877.56,0.0,-0.97037,4e-05,3.87807]
[1780195647190,27.99,73877.13,0.0,-0.97042,4e-05,3.8721]
[1780195652224,27.98,73874.74,0.0,-0.97059,4e-05,3.85357]
[1780195658265,27.97,73873.88,0.0,-0.97067,4e-05,3.84406]
[1780195661667,27.96,73867.78,0.0,-0.97095,4e-05,3.81369]
[1780195668336,27.95,73866.64,0.0,-0.97105,4e-05,3.80267]
[1780195679412,27.93,73864.98,0.0,-0.9712,4e-05,3.78613]
[1780195690490,27.91,73861.69,0.0,-0.97142,4e-05,3.76218]
[1780195695524,27.9,73861.85,0.0,-0.97145,4e-05,3.75879]
[1780195700559,27.9,73864.5,0.0,-0.97138,4e-05,3.76659]
[1780195710629,27.88,73863.98,0.0,-0.97148,4e-05,3.75571]
[1780195717678,27.87,73861.2,0.0,-0.97166,4e-05,3.73466]
[1780195722746,27.86,73859.28,0.0,-0.97178,4e-05,3.72199]
[1780195724734,27.86,73850.1,0.0,-0.97216,4e-05,3.67948]
[1780195725742,27.85,73848.01,0.0,-0.97226,4e-05,3.66877]
[1780195730777,27.85,73850.17,0.0,-0.9722,4e-05,3.67554]
[1780195735812,27.84,73851.62,0.0,-0.97217,4e-05,3.6785]
[1780195741857,27.83,73851.01,0.0,-0.97223,4e-05,3.6713]
[1780195743873,27.83,73858.65,0.0,-0.97194,4e-05,3.70375]
[1780195748906,27.82,73860.25,0.0,-0.97192,4e-05,3.70685]
[1780195753941,27.81,73858.55,0.0,-0.97202,4e-05,3.69523]
[1780195758976,27.8,73862.11,0.0,-0.97191,4e-05,3.70743]
[1780195765020,27.79,73861.15,0.0,-0.97199,4e-05,3.69875]
[1780195770054,27.79,73860.07,0.0,-0.97207,4e-05,3.69015]
[1780195775089,27.78,73860.02,0.0,-0.97212,4e-05,3.68344]
[1780195780125,27.77,73860.02,0.0,-0.97216,4e-05,3.67965]
[1780195785160,27.76,73861.21,0.0,-0.97215,4e-05,3.68113]
[1780195789188,27.76,73866.93,0.0,-0.97194,4e-05,3.70343]
[1780195790194,27.76,73873.52,0.0,-0.97169,4e-05,3.73223]
[1780195791202,27.75,73872.76,0.0,-0.97172,4e-05,3.72793]
[1780195796237,27.75,73877.49,0.0,-0.97156,4e-05,3.7461]
[1780195801271,27.74,73878.42,0.0,-0.97156,4e-05,3.74591]
[1780195804292,27.73,73872.86,0.0,-0.97181,4e-05,3.7184]
[1780195809330,27.73,73873.09,0.0,-0.97184,4e-05,3.71575]
[1780195814363,27.72,73879.88,0.0,-0.97159,4e-05,3.74271]
[1780195819398,27.71,73877.39,0.0,-0.97173,4e-05,3.72765]
[1780195824437,27.7,73878.15,0.0,-0.97173,4e-05,3.72728]
[1780195829468,27.7,73877.66,0.0,-0.97179,4e-05,3.72114]
[1780195834502,27.69,73878.49,0.0,-0.97181,4e-05,3.71829]
[1780195836516,27.68,73886.3,0.0,-0.97151,4e-05,3.75209]
[1780195837524,27.68,73891.43,0.0,-0.9713,4e-05,3.77466]
[1780195838530,27.68,73896.92,0.0,-0.97108,4e-05,3.79908]
[1780195839541,27.67,73897.97,0.0,-0.97111,4e-05,3.7956]
[1780195844573,27.66,73900.5,0.0,-0.97104,4e-05,3.80415]
[1780195849608,27.65,73901.11,0.0,-0.97105,4e-05,3.80236]
[1780195852628,27.63,73894.57,0.0,-0.97142,4e-05,3.76166]
[1780195853636,27.63,73888.34,0.0,-0.97168,4e-05,3.73256]
[1780195856657,27.62,73888.2,0.0,-0.97171,4e-05,3.72965]
[1780195861691,27.61,73886.64,0.0,-0.97181,4e-05,3.7189]
[1780195866727,27.61,73886.22,0.0,-0.97186,4e-05,3.71342]
[1780195871764,27.6,73887.11,0.0,-0.97186,4e-05,3.71355]
[1780195876799,27.59,73887.49,0.0,-0.97188,4e-05,3.7114]
[1780195881833,27.58,73889.45,0.0,-0.97183,4e-05,3.71659]
[1780195883857,27.58,73894.27,0.0,-0.97165,4e-05,3.73694]
[1780195885860,27.58,73900.89,0.0,-0.97139,4e-05,3.76548]
[1780195886868,27.56,73900.24,0.0,-0.97149,4e-05,3.75399]
[1780195891902,27.51,73901.08,0.0,-0.97171,4e-05,3.7295]
[1780195895932,27.5,73888.17,0.0,-0.97227,4e-05,3.66808]
[1780195896938,27.5,73887.19,0.0,-0.97231,4e-05,3.66307]
[1780195901973,27.5,73883.72,0.0,-0.97248,4e-05,3.64464]
[1780195907007,27.49,73881.88,0.0,-0.97258,4e-05,3.63348]
[1780195912058,27.48,73880.16,0.0,-0.97268,4e-05,3.62235]
[1780195914070,27.48,73886.31,0.0,-0.97244,4e-05,3.6484]
[1780195915079,27.48,73888.16,0.0,-0.97238,4e-05,3.65592]
[1780195920113,27.47,73892.41,0.0,-0.97224,4e-05,3.67127]
[1780195922125,27.47,73899.64,0.0,-0.97196,4e-05,3.70238]
[1780195923507,27.47,73904.78,0.0,-0.97176,4e-05,3.72493]
[1780195929173,27.47,73905.21,0.0,-0.97172,4e-05,3.72863]
[1780195934211,27.47,73906.62,0.0,-0.97165,4e-05,3.7365]
[1780195937233,27.48,73912.65,0.0,-0.9714,4e-05,3.76489]
[1780195938240,27.48,73914.93,0.0,-0.9713,4e-05,3.77558]
[1780195943647,27.48,73926.21,0.0,-0.97082,4e-05,3.82886]
[1780195949318,27.48,73926.5,0.0,-0.9708,4e-05,3.83096]
[1780195955359,27.48,73927.82,0.0,-0.97075,4e-05,3.83506]
[1780195960393,27.48,73926.18,0.0,-0.97082,4e-05,3.82808]
[1780195963795,27.48,73934.93,0.0,-0.97044,4e-05,3.86923]
[1780195965429,27.48,73943.88,0.0,-0.97006,4e-05,3.91122]
[1780195966437,27.48,73946.03,0.0,-0.96997,4e-05,3.92132]
[1780195971472,27.48,73945.23,0.0,-0.97,4e-05,3.91738]
[1780195976507,27.48,73945.65,0.0,-0.96999,4e-05,3.91919]
[1780195978523,27.48,73938.41,0.0,-0.9703,4e-05,3.88515]
[1780195983938,27.48,73939.01,0.0,-0.97027,4e-05,3.88806]
[1780195989598,27.48,73931.98,0.0,-0.97057,4e-05,3.85535]
[1780195994634,27.48,73931.15,0.0,-0.9706,4e-05,3.85187]
[1780195999669,27.48,73936.47,0.0,-0.97037,4e-05,3.87711]
[1780196004705,27.49,73936.51,0.0,-0.97037,4e-05,3.87764]
[1780196010747,27.49,73933.48,0.0,-0.97049,4e-05,3.86392]
[1780196015781,27.49,73933.73,0.0,-0.9705,4e-05,3.86277]
[1780196020817,27.49,73930.55,0.0,-0.97063,4e-05,3.84857]
[1780196025852,27.49,73930.97,0.0,-0.9706,4e-05,3.85117]
[1780196028873,27.49,73921.51,0.0,-0.971,4e-05,3.80773]
[1780196029880,27.49,73919.96,0.0,-0.97106,4e-05,3.80079]
[1780196033908,27.49,73913.35,0.0,-0.97133,4e-05,3.77127]
[1780196036928,27.49,73910.98,0.0,-0.97142,4e-05,3.76125]
[1780196038943,27.5,73904.19,0.0,-0.97169,4e-05,3.73088]
[1780196039949,27.5,73909.22,0.0,-0.97148,4e-05,3.75412]
[1780196041965,27.5,73912.64,0.0,-0.97133,4e-05,3.77031]
[1780196043978,27.5,73923.64,0.0,-0.97087,4e-05,3.82142]
[1780196044987,27.5,73923.6,0.0,-0.97087,4e-05,3.82142]
[1780196045992,27.5,73929.89,0.0,-0.97061,4e-05,3.85076]
[1780196046999,27.5,73930.51,0.0,-0.97058,4e-05,3.85377]
[1780196048013,27.5,73923.68,0.0,-0.97086,4e-05,3.82221]
[1780196049012,27.5,73919.79,0.0,-0.97103,4e-05,3.80443]
[1780196050021,27.5,73912.52,0.0,-0.97133,4e-05,3.77123]
[1780196051027,27.5,73908.89,0.0,-0.97147,4e-05,3.75489]
[1780196056062,27.5,73910.1,0.0,-0.97141,4e-05,3.76182]
[1780196060090,27.51,73916.97,0.0,-0.97112,4e-05,3.79438]
[1780196065124,27.51,73919.04,0.0,-0.97102,4e-05,3.805]
[1780196070161,27.51,73919.43,0.0,-0.97099,4e-05,3.80784]
[1780196075206,27.51,73917.8,0.0,-0.97107,4e-05,3.79864]
[1780196076207,27.51,73909.7,0.0,-0.97141,4e-05,3.7617]
[1780196077214,27.51,73897.95,0.0,-0.97189,4e-05,3.70855]
[1780196078220,27.51,73902.86,0.0,-0.97168,4e-05,3.73117]
[1780196079227,27.51,73901.57,0.0,-0.97173,4e-05,3.72564]
[1780196080235,27.51,73895.55,0.0,-0.97197,4e-05,3.69871]
[1780196081241,27.52,73891.05,0.0,-0.97215,4e-05,3.6788]
[1780196086277,27.52,73894.61,0.0,-0.97199,4e-05,3.6967]
[1780196091312,27.52,73892.19,0.0,-0.97207,4e-05,3.68757]
[1780196096347,27.53,73892.8,0.0,-0.97203,4e-05,3.69204]
[1780196101392,27.53,73889.78,0.0,-0.97214,4e-05,3.68012]
[1780196102422,27.53,73879.28,0.0,-0.97256,4e-05,3.63346]
[1780196103398,27.53,73874.41,0.0,-0.97275,4e-05,3.61222]
[1780196104818,27.53,73873.7,0.0,-0.97277,4e-05,3.60996]
[1780196110447,27.54,73875.28,0.0,-0.97269,4e-05,3.6191]
[1780196115490,27.54,73877.9,0.0,-0.97258,4e-05,3.63165]
[1780196117504,27.54,73883.22,0.0,-0.97236,4e-05,3.65617]
[1780196122538,27.54,73879.64,0.0,-0.97248,4e-05,3.64199]
[1780196124963,27.55,73877.88,0.0,-0.97254,4e-05,3.63531]
[1780196130594,27.55,73880.88,0.0,-0.9724,4e-05,3.65068]
[1780196133615,27.55,73884.88,0.0,-0.97225,4e-05,3.66696]
[1780196138650,27.55,73885.88,0.0,-0.97222,4e-05,3.67061]
[1780196143687,27.54,73885.21,0.0,-0.97229,4e-05,3.66287]
[1780196145113,27.54,73893.39,0.0,-0.97197,4e-05,3.69904]
[1780196147717,27.54,73897.98,0.0,-0.97177,4e-05,3.72039]
[1780196150734,27.54,73899.8,0.0,-0.9717,4e-05,3.72811]
[1780196155196,27.54,73908.88,0.0,-0.97136,4e-05,3.76666]
[1780196158790,27.53,73912.95,0.0,-0.97122,4e-05,3.78193]
[1780196161812,27.52,73920.15,0.0,-0.97095,4e-05,3.812]
[1780196165260,27.47,73923.75,0.0,-0.97104,4e-05,3.80206]
[1780196170876,27.37,73923.53,0.0,-0.97152,4e-05,3.74893]
[1780196175335,27.36,73936.01,0.0,-0.97103,4e-05,3.80368]
[1780196176917,27.36,73938.03,0.0,-0.97094,4e-05,3.81343]
[1780196181952,27.36,73937.86,0.0,-0.97097,4e-05,3.81045]
[1780196185981,27.35,73946.56,0.0,-0.97063,4e-05,3.84792]
[1780196186988,27.35,73947.76,0.0,-0.97059,4e-05,3.85233]
[1780196192024,27.34,73948.26,0.0,-0.97064,4e-05,3.8459]
[1780196194045,27.33,73958.31,0.0,-0.97022,4e-05,3.89188]
[1780196195052,27.33,73969.07,0.0,-0.96976,4e-05,3.94306]
[1780196196061,27.33,73972.91,0.0,-0.96959,4e-05,3.96136]
[1780196198073,27.33,73974.69,0.0,-0.96951,4e-05,3.96976]
[1780196203109,27.33,73974.0,0.0,-0.96954,4e-05,3.96614]
[1780196208144,27.33,73972.15,0.0,-0.96963,4e-05,3.95696]
[1780196211164,27.33,73977.51,0.0,-0.9694,4e-05,3.98232]
[1780196214185,27.33,73986.31,0.0,-0.96901,4e-05,4.02425]
[1780196216199,27.33,73988.57,0.0,-0.96891,4e-05,4.03478]
[1780196221234,27.33,73987.6,0.0,-0.96897,4e-05,4.02906]
[1780196226269,27.33,73981.64,0.0,-0.96924,4e-05,3.99937]
[1780196229290,27.33,73978.49,0.0,-0.96937,4e-05,3.98538]
[1780196234324,27.34,73977.9,0.0,-0.96936,4e-05,3.98583]
[1780196239359,27.34,73977.53,0.0,-0.96937,4e-05,3.98499]
[1780196244394,27.34,73979.26,0.0,-0.9693,4e-05,3.99257]
[1780196247422,27.33,73986.6,0.0,-0.96899,4e-05,4.02693]
[1780196248429,27.33,73990.44,0.0,-0.96883,4e-05,4.04403]
[1780196253472,27.33,73988.95,0.0,-0.96893,4e-05,4.03287]
[1780196258504,27.33,73988.22,0.0,-0.96897,4e-05,4.0284]
[1780196263540,27.33,73986.73,0.0,-0.96904,4e-05,4.02036]
[1780196268574,27.32,73987.18,0.0,-0.96903,4e-05,4.02172]
[1780196273610,27.32,73992.12,0.0,-0.96882,4e-05,4.04484]
[1780196276048,27.32,73993.58,0.0,-0.96876,4e-05,4.05134]
[1780196281665,27.32,73992.61,0.0,-0.96881,4e-05,4.04566]
[1780196284688,27.32,73998.46,0.0,-0.96855,4e-05,4.0735]
[1780196286122,27.32,74000.91,0.0,-0.96845,5e-05,4.08496]
[1780196291735,27.32,74003.63,0.0,-0.96834,5e-05,4.09699]
[1780196296770,27.31,74007.66,0.0,-0.96817,5e-05,4.11537]
[1780196302813,27.31,74006.23,0.0,-0.96825,5e-05,4.10668]
[1780196307850,27.31,74010.11,0.0,-0.96808,5e-05,4.12436]
[1780196308858,27.31,74004.62,0.0,-0.96833,5e-05,4.09714]
[1780196309865,27.31,74002.74,0.0,-0.96842,5e-05,4.0877]
[1780196312887,27.31,73999.09,0.0,-0.96861,4e-05,4.0664]
[1780196317921,27.3,74001.04,0.0,-0.96853,5e-05,4.07495]
[1780196322958,27.3,73999.25,0.0,-0.96862,4e-05,4.06525]
[1780196328999,27.3,73998.66,0.0,-0.96866,4e-05,4.06126]
[1780196331013,27.3,73991.73,0.0,-0.96897,4e-05,4.0273]
[1780196334036,27.3,73989.39,0.0,-0.96908,4e-05,4.01562]
[1780196339506,27.3,73987.9,0.0,-0.96915,4e-05,4.00772]
[1780196346119,27.29,73987.16,0.0,-0.96919,4e-05,4.00335]
[1780196351154,27.29,73986.88,0.0,-0.96921,4e-05,4.00141]
[1780196356190,27.29,73987.37,0.0,-0.9692,4e-05,4.00316]
[1780196361224,27.29,73989.43,0.0,-0.96911,4e-05,4.01235]
[1780196366262,27.29,73986.98,0.0,-0.96923,4e-05,3.9998]
[1780196371295,27.29,73985.61,0.0,-0.96931,4e-05,3.99051]
[1780196376331,27.29,73980.49,0.0,-0.96954,4e-05,3.96534]
[1780196377338,27.29,73977.15,0.0,-0.96968,4e-05,3.94931]
[1780196381365,27.29,73975.67,0.0,-0.96975,4e-05,3.94212]
[1780196386401,27.29,73980.48,0.0,-0.96954,4e-05,3.96484]
[1780196391435,27.29,73985.01,0.0,-0.96935,4e-05,3.98618]
[1780196393450,27.29,73991.86,0.0,-0.96905,4e-05,4.01893]
[1780196398484,27.29,73991.43,0.0,-0.96907,4e-05,4.01607]
[1780196403520,27.28,73989.35,0.0,-0.96917,4e-05,4.00524]
[1780196405536,27.28,74000.15,0.0,-0.96869,4e-05,4.05739]
[1780196406541,27.28,74017.66,0.0,-0.9679,5e-05,4.14283]
[1780196407548,27.28,74027.04,0.0,-0.96747,5e-05,4.18976]
[1780196408555,27.28,74033.05,0.0,-0.96718,5e-05,4.2201]
[1780196409562,27.28,74039.23,0.0,-0.96689,5e-05,4.2514]
[1780196410568,27.29,74031.53,0.0,-0.96725,5e-05,4.21307]
[1780196411576,27.28,74022.68,0.0,-0.96766,5e-05,4.16853]
[1780196412583,27.28,74017.26,0.0,-0.96792,5e-05,4.14129]
[1780196413589,27.28,74015.26,0.0,-0.968,5e-05,4.13185]
[1780196415606,27.29,74024.8,0.0,-0.96756,5e-05,4.17995]
[1780196416612,27.29,74033.12,0.0,-0.96717,5e-05,4.22179]
[1780196417618,27.29,74037.98,0.0,-0.96693,5e-05,4.24672]
[1780196418624,27.29,74043.39,0.0,-0.96668,5e-05,4.27396]
[1780196419632,27.29,74047.43,0.0,-0.96649,5e-05,4.2946]
[1780196420636,27.29,74049.66,0.0,-0.96638,5e-05,4.30626]
[1780196422654,27.29,74056.79,0.0,-0.96603,5e-05,4.34267]
[1780196423662,27.29,74051.42,0.0,-0.96629,5e-05,4.31545]
[1780196424668,27.29,74046.72,0.0,-0.96651,5e-05,4.29178]
[1780196426683,27.29,74039.76,0.0,-0.96684,5e-05,4.2571]
[1780196428711,27.29,74035.77,0.0,-0.96702,5e-05,4.2376]
[1780196433744,27.29,74032.5,0.0,-0.96722,5e-05,4.21583]
[1780196436766,27.28,74026.06,0.0,-0.96753,5e-05,4.18234]
[1780196438778,27.28,74023.07,0.0,-0.96767,5e-05,4.16747]
[1780196443815,27.28,74021.26,0.0,-0.96775,5e-05,4.15894]
[1780196448850,27.28,74020.99,0.0,-0.96778,5e-05,4.15573]
[1780196453884,27.28,74017.63,0.0,-0.96795,5e-05,4.13725]
[1780196458920,27.28,74016.93,0.0,-0.96799,5e-05,4.13291]
[1780196463956,27.27,74019.01,0.0,-0.9679,5e-05,4.14232]
[1780196464965,27.27,74013.79,0.0,-0.96814,5e-05,4.11625]
[1780196465975,27.27,74012.52,0.0,-0.9682,5e-05,4.10972]
[1780196467990,27.27,74017.63,0.0,-0.96798,5e-05,4.13428]
[1780196473028,27.27,74014.72,0.0,-0.96812,5e-05,4.11844]
[1780196478083,27.27,74013.47,0.0,-0.96819,5e-05,4.1108]
[1780196483119,27.26,74014.45,0.0,-0.96816,5e-05,4.11428]
[1780196488153,27.27,74014.79,0.0,-0.96813,5e-05,4.11773]
[1780196493188,27.27,74017.83,0.0,-0.96799,5e-05,4.13231]
[1780196498225,27.28,74019.78,0.0,-0.96788,5e-05,4.14437]
[1780196508293,27.29,74016.62,0.0,-0.96797,5e-05,4.1342]
[1780196509301,27.29,74011.37,0.0,-0.9682,5e-05,4.10886]
[1780196511316,27.29,74009.67,0.0,-0.96827,5e-05,4.10159]
[1780196515343,27.29,74014.94,0.0,-0.96801,5e-05,4.12962]
[1780196517357,27.3,74020.21,0.0,-0.96776,5e-05,4.1566]
[1780196522392,27.3,74022.43,0.0,-0.96764,5e-05,4.16984]
[1780196526421,27.3,74030.26,0.0,-0.96726,5e-05,4.21054]
[1780196527427,27.3,74034.84,0.0,-0.96704,5e-05,4.23383]
[1780196536490,27.31,74033.54,0.0,-0.96707,5e-05,4.23053]
[1780196542532,27.31,74033.42,0.0,-0.96706,5e-05,4.23208]
[1780196544546,27.32,74039.89,0.0,-0.96675,5e-05,4.26527]
[1780196549581,27.32,74037.98,0.0,-0.96682,5e-05,4.25722]
[1780196556631,27.32,74035.72,0.0,-0.96693,5e-05,4.24525]
[1780196561669,27.33,74037.64,0.0,-0.96682,5e-05,4.25652]
[1780196566702,27.33,74037.43,0.0,-0.96682,5e-05,4.25704]
[1780196571738,27.33,74032.62,0.0,-0.96703,5e-05,4.23445]
[1780196576773,27.34,74035.59,0.0,-0.96687,5e-05,4.25102]
[1780196581808,27.34,74034.46,0.0,-0.96691,5e-05,4.24689]
[1780196584830,27.34,74027.08,0.0,-0.96725,5e-05,4.21094]
[1780196586844,27.34,74025.75,0.0,-0.9673,5e-05,4.20507]
[1780196591879,27.34,74024.14,0.0,-0.96736,5e-05,4.19897]
[1780196596914,27.35,74024.57,0.0,-0.96732,5e-05,4.20301]
[1780196601950,27.35,74026.49,0.0,-0.96721,5e-05,4.21445]
[1780196606986,27.36,74025.0,0.0,-0.96727,5e-05,4.20886]
[1780196612021,27.36,74024.1,0.0,-0.96731,5e-05,4.20332]
[1780196617056,27.36,74024.03,0.0,-0.9673,5e-05,4.20488]
[1780196622090,27.37,74024.2,0.0,-0.96727,5e-05,4.20761]
[1780196627127,27.37,74022.31,0.0,-0.96735,5e-05,4.19922]
[1780196633167,27.37,74021.42,0.0,-0.96738,5e-05,4.19551]
[1780196635182,27.37,74027.87,0.0,-0.96708,5e-05,4.22839]
[1780196637196,27.37,74032.85,0.0,-0.96684,5e-05,4.25395]
[1780196641642,27.38,74024.65,0.0,-0.96721,5e-05,4.21451]
[1780196645254,27.38,74021.46,0.0,-0.96734,5e-05,4.19973]
[1780196650293,27.38,74020.28,0.0,-0.96738,5e-05,4.19572]
[1780196655326,27.38,74017.3,0.0,-0.9675,5e-05,4.18285]
[1780196660362,27.39,74016.2,0.0,-0.96753,5e-05,4.17932]
[1780196663383,27.39,74010.76,0.0,-0.96778,5e-05,4.15283]
[1780196665402,27.39,74005.74,0.0,-0.968,5e-05,4.12901]
[1780196670435,27.39,74000.36,0.0,-0.96826,5e-05,4.1015]
[1780196674460,27.39,73996.68,0.0,-0.96845,5e-05,4.07949]
[1780196679495,27.38,73992.96,0.0,-0.96863,4e-05,4.06009]
[1780196684529,27.38,73993.88,0.0,-0.9686,4e-05,4.06326]
[1780196690572,27.38,73993.47,0.0,-0.96864,4e-05,4.05965]
[1780196695609,27.38,73992.76,0.0,-0.96868,4e-05,4.05489]
[1780196701649,27.37,73994.23,0.0,-0.96863,4e-05,4.06047]
[1780196706684,27.37,73995.34,0.0,-0.96859,4e-05,4.06457]
[1780196711721,27.37,74000.56,0.0,-0.96837,5e-05,4.08829]
[1780196716757,27.36,74000.7,0.0,-0.96838,5e-05,4.08782]
[1780196721793,27.36,74002.48,0.0,-0.96831,5e-05,4.09474]
[1780196726827,27.36,74002.53,0.0,-0.96833,5e-05,4.09352]
[1780196732277,27.36,74002.23,0.0,-0.96837,5e-05,4.08773]
[1780196737902,27.35,74000.48,0.0,-0.96847,5e-05,4.0776]
[1780196743945,27.35,74000.5,0.0,-0.96848,5e-05,4.07616]
[1780196748981,27.35,74000.47,0.0,-0.96849,5e-05,4.07477]
[1780196754016,27.34,73995.61,0.0,-0.96872,4e-05,4.05008]
[1780196762490,27.34,73990.72,0.0,-0.96896,4e-05,4.02475]
[1780196768119,27.34,73993.85,0.0,-0.96883,4e-05,4.03872]
[1780196773151,27.34,73995.35,0.0,-0.96877,4e-05,4.04485]
[1780196778186,27.34,73996.22,0.0,-0.96874,4e-05,4.04796]
[1780196783221,27.33,73991.96,0.0,-0.96894,4e-05,4.02632]
[1780196789262,27.33,73993.42,0.0,-0.96889,4e-05,4.03221]
[1780196794298,27.33,73989.87,0.0,-0.96907,4e-05,4.01132]
[1780196799333,27.33,73987.43,0.0,-0.96919,4e-05,3.99884]
[1780196805376,27.33,73990.71,0.0,-0.96905,4e-05,4.01368]
[1780196810409,27.32,73990.04,0.0,-0.96909,4e-05,4.0096]
[1780196815446,27.32,73992.22,0.0,-0.969,4e-05,4.01926]
[1780196820481,27.32,73995.13,0.0,-0.96888,4e-05,4.03234]
[1780196822909,27.32,73988.16,0.0,-0.9692,4e-05,3.99818]
[1780196829546,27.32,73984.58,0.0,-0.96935,4e-05,3.98107]
[1780196834579,27.32,73984.78,0.0,-0.96935,4e-05,3.98144]
[1780196839614,27.32,73984.25,0.0,-0.96938,4e-05,3.97832]
[1780196844648,27.32,73983.1,0.0,-0.96943,4e-05,3.97223]
[1780196850691,27.32,73982.75,0.0,-0.96946,4e-05,3.9699]
[1780196855726,27.31,73982.18,0.0,-0.96951,4e-05,3.96384]
[1780196860777,27.31,73980.47,0.0,-0.96959,4e-05,3.95526]
[1780196865813,27.31,73980.44,0.0,-0.96959,4e-05,3.95477]
[1780196870846,27.31,73980.69,0.0,-0.96958,4e-05,3.95564]
[1780196875882,27.31,73980.93,0.0,-0.96957,4e-05,3.95652]
[1780196881925,27.31,73981.68,0.0,-0.96954,4e-05,3.9597]
[1780196882931,27.31,73989.74,0.0,-0.96919,4e-05,3.99816]
[1780196887965,27.31,73990.76,0.0,-0.96915,4e-05,4.00234]
[1780196893411,27.31,73989.69,0.0,-0.96921,4e-05,3.99647]
[1780196899043,27.31,73992.76,0.0,-0.96908,4e-05,4.0104]
[1780196905085,27.3,73994.69,0.0,-0.969,4e-05,4.01873]
[1780196910120,27.3,73995.0,0.0,-0.969,4e-05,4.01936]
[1780196915154,27.3,73995.52,0.0,-0.969,4e-05,4.01809]
[1780196920196,27.3,73996.81,0.0,-0.96895,4e-05,4.02335]
[1780196925230,27.3,73996.92,0.0,-0.96896,4e-05,4.02286]
[1780196930266,27.29,73996.3,0.0,-0.969,4e-05,4.01884]
[1780196938321,27.29,73995.97,0.0,-0.96902,4e-05,4.01572]
[1780196943762,27.29,73997.89,0.0,-0.96895,4e-05,4.02404]
[1780196949399,27.29,73996.61,0.0,-0.96902,4e-05,4.01671]
[1780196954433,27.29,73995.23,0.0,-0.96909,4e-05,4.00922]
[1780196959469,27.28,73986.62,0.0,-0.96947,4e-05,3.96709]
[1780196963902,27.29,73981.34,0.0,-0.9697,4e-05,3.94241]
[1780196969538,27.29,73981.32,0.0,-0.9697,4e-05,3.94202]
[1780196974574,27.28,73982.54,0.0,-0.96967,4e-05,3.94476]
[1780196979609,27.29,73989.58,0.0,-0.96936,4e-05,3.97892]
[1780196982630,27.28,73995.98,0.0,-0.96908,4e-05,4.00931]
[1780196987666,27.28,73996.11,0.0,-0.96908,4e-05,4.0092]
[1780196992700,27.28,73996.96,0.0,-0.96905,4e-05,4.01259]
[1780196997735,27.28,73997.14,0.0,-0.96905,4e-05,4.0128]
[1780197002770,27.28,73995.23,0.0,-0.96914,4e-05,4.00297]
[1780197007809,27.28,73992.49,0.0,-0.96926,4e-05,3.98928]
[1780197009821,27.28,73987.01,0.0,-0.96951,4e-05,3.96282]
[1780197011833,27.28,73981.44,0.0,-0.96975,4e-05,3.93611]
[1780197013848,27.28,73970.88,0.0,-0.97021,4e-05,3.88601]
[1780197014854,27.28,73969.0,0.0,-0.97029,4e-05,3.8772]
[1780197015862,27.28,73978.22,0.0,-0.96989,4e-05,3.92096]
[1780197016869,27.28,73984.85,0.0,-0.9696,4e-05,3.95258]
[1780197017876,27.28,73990.08,0.0,-0.96937,4e-05,3.97761]
[1780197019890,27.28,73989.47,0.0,-0.9694,4e-05,3.97451]
[1780197024925,27.28,73993.67,0.0,-0.96922,4e-05,3.99427]
[1780197029960,27.28,73998.78,0.0,-0.969,4e-05,4.01832]
[1780197031974,27.28,74005.81,0.0,-0.96871,4e-05,4.04922]
[1780197037008,27.27,74006.26,0.0,-0.96869,4e-05,4.05041]
[1780197042050,27.27,74005.19,0.0,-0.96875,4e-05,4.04421]
[1780197048087,27.27,74002.48,0.0,-0.96888,4e-05,4.03]
[1780197055137,27.27,74002.33,0.0,-0.9689,4e-05,4.02812]
[1780197061177,27.27,74002.19,0.0,-0.96892,4e-05,4.02634]
[1780197066211,27.26,73999.03,0.0,-0.96906,4e-05,4.01034]
[1780197068225,27.26,74005.49,0.0,-0.96878,4e-05,4.04131]
[1780197074267,27.26,74006.03,0.0,-0.96877,4e-05,4.04277]
[1780197079302,27.26,74007.6,0.0,-0.9687,4e-05,4.05017]
[1780197083331,27.26,74012.96,0.0,-0.96846,5e-05,4.07542]
[1780197084337,27.26,74018.65,0.0,-0.96821,5e-05,4.10302]
[1780197089372,27.26,74020.78,0.0,-0.96813,5e-05,4.112]
[1780197094831,27.25,74024.14,0.0,-0.96801,5e-05,4.12405]
[1780197102467,27.25,74023.61,0.0,-0.96805,5e-05,4.11903]
[1780197114972,27.24,74022.45,0.0,-0.96814,5e-05,4.10994]
[1780197123610,27.24,74022.31,0.0,-0.96817,5e-05,4.1069]
[1780197128646,27.23,74024.78,0.0,-0.96807,5e-05,4.11777]
[1780197135120,27.23,74025.92,0.0,-0.96803,5e-05,4.1218]
[1780197139723,27.23,74018.36,0.0,-0.96839,5e-05,4.08342]
[1780197145189,27.23,74012.46,0.0,-0.96866,5e-05,4.05368]
[1780197146771,27.23,74010.43,0.0,-0.96876,4e-05,4.0435]
[1780197152815,27.23,74011.29,0.0,-0.96875,5e-05,4.04394]
[1780197155836,27.22,74016.24,0.0,-0.96853,5e-05,4.06758]
[1780197160872,27.22,74019.4,0.0,-0.96839,5e-05,4.08199]
[1780197165906,27.22,74019.43,0.0,-0.9684,5e-05,4.08108]
[1780197171948,27.22,74019.83,0.0,-0.9684,5e-05,4.08176]
[1780197172955,27.22,74024.84,0.0,-0.96817,5e-05,4.10617]
[1780197175400,27.22,74028.15,0.0,-0.96803,5e-05,4.12169]
[1780197182018,27.21,74027.82,0.0,-0.96806,5e-05,4.11851]
[1780197187057,27.21,74025.79,0.0,-0.96816,5e-05,4.10726]
[1780197188069,27.21,74020.54,0.0,-0.9684,5e-05,4.08122]
[1780197189075,27.21,74014.65,0.0,-0.96867,5e-05,4.05221]
[1780197190083,27.21,74013.94,0.0,-0.9687,5e-05,4.0486]
[1780197195118,27.21,74012.89,0.0,-0.96876,5e-05,4.04283]
[1780197201161,27.21,74011.97,0.0,-0.96881,4e-05,4.0376]
[1780197206200,27.21,74013.3,0.0,-0.96875,5e-05,4.04349]
[1780197211231,27.2,74014.15,0.0,-0.96874,5e-05,4.0441]
[1780197216266,27.2,74014.82,0.0,-0.96872,5e-05,4.04671]
[1780197221300,27.2,74014.32,0.0,-0.96874,5e-05,4.04359]
[1780197226335,27.2,74015.68,0.0,-0.96869,5e-05,4.0494]
[1780197231374,27.2,74016.06,0.0,-0.96868,5e-05,4.0507]
[1780197237413,27.2,74016.81,0.0,-0.96865,5e-05,4.05337]
[1780197242449,27.2,74017.53,0.0,-0.96863,5e-05,4.05617]
[1780197247483,27.19,74021.31,0.0,-0.96846,5e-05,4.07387]
[1780197249498,27.19,74026.43,0.0,-0.96824,5e-05,4.09862]
[1780197254533,27.19,74030.98,0.0,-0.96804,5e-05,4.11977]
[1780197259568,27.19,74027.23,0.0,-0.96822,5e-05,4.10007]
[1780197261583,27.19,74036.75,0.0,-0.96779,5e-05,4.14661]
[1780197262588,27.19,74043.13,0.0,-0.9675,5e-05,4.17801]
[1780197267624,27.18,74045.18,0.0,-0.96742,5e-05,4.18636]
[1780197272658,27.18,74044.56,0.0,-0.96749,5e-05,4.17852]
[1780197277694,27.18,74046.59,0.0,-0.96741,5e-05,4.18692]
[1780197282729,27.17,74048.01,0.0,-0.96736,5e-05,4.19231]
[1780197287764,27.17,74055.56,0.0,-0.96702,5e-05,4.22838]
[1780197292798,27.17,74058.77,0.0,-0.96689,5e-05,4.24252]
[1780197297834,27.16,74061.79,0.0,-0.96677,5e-05,4.25565]
[1780197302868,27.16,74063.13,0.0,-0.96673,5e-05,4.26013]
[1780197309918,27.15,74058.91,0.0,-0.96695,5e-05,4.23573]
[1780197316384,27.15,74054.66,0.0,-0.96718,5e-05,4.21183]
[1780197317974,27.15,74049.61,0.0,-0.96742,5e-05,4.18576]
[1780197318984,27.15,74041.95,0.0,-0.96778,5e-05,4.14726]
[1780197320999,27.14,74048.1,0.0,-0.9675,5e-05,4.17732]
[1780197323008,27.14,74041.95,0.0,-0.96779,5e-05,4.14607]
[1780197328050,27.14,74038.14,0.0,-0.96798,5e-05,4.12592]
[1780197331069,27.14,74030.09,0.0,-0.96838,5e-05,4.08263]
[1780197336529,27.14,74025.61,0.0,-0.96859,5e-05,4.05975]
[1780197342147,27.14,74024.85,0.0,-0.96863,5e-05,4.05529]
[1780197347180,27.14,74024.66,0.0,-0.96864,5e-05,4.05439]
[1780197352216,27.14,74028.79,0.0,-0.96842,5e-05,4.07779]
[1780197354231,27.15,74030.02,0.0,-0.96835,5e-05,4.085]
[1780197360273,27.15,74032.49,0.0,-0.96821,5e-05,4.10057]
[1780197362287,27.15,74042.89,0.0,-0.96772,5e-05,4.15322]
[1780197363296,27.15,74046.24,0.0,-0.96756,5e-05,4.17039]
[1780197368329,27.16,74040.29,0.0,-0.96781,5e-05,4.14297]
[1780197369336,27.16,74039.35,0.0,-0.96785,5e-05,4.13879]
[1780197376811,27.17,74038.29,0.0,-0.96787,5e-05,4.13736]
[1780197381421,27.17,74030.8,0.0,-0.96821,5e-05,4.10063]
[1780197384440,27.17,74027.58,0.0,-0.96835,5e-05,4.08557]
[1780197389475,27.17,74027.12,0.0,-0.96835,5e-05,4.08524]
[1780197393504,27.18,74021.63,0.0,-0.9686,5e-05,4.05743]
[1780197400553,27.17,74021.46,0.0,-0.96862,5e-05,4.0552]
[1780197405587,27.17,74024.37,0.0,-0.9685,5e-05,4.06838]
[1780197406595,27.17,74030.64,0.0,-0.96822,5e-05,4.09893]
[1780197409616,27.17,74036.44,0.0,-0.96796,5e-05,4.12669]
[1780197414651,27.17,74031.42,0.0,-0.9682,5e-05,4.10049]
[1780197420693,27.17,74030.08,0.0,-0.96824,5e-05,4.09653]
[1780197425732,27.18,74026.55,0.0,-0.96838,5e-05,4.08161]
[1780197432782,27.17,74023.97,0.0,-0.96851,5e-05,4.06732]
[1780197435802,27.17,74018.75,0.0,-0.96874,5e-05,4.04198]
[1780197440837,27.17,74019.74,0.0,-0.9687,5e-05,4.04666]
[1780197445871,27.17,74021.21,0.0,-0.96864,5e-05,4.05283]
[1780197448892,27.17,74028.99,0.0,-0.9683,5e-05,4.09028]
[1780197453927,27.17,74030.23,0.0,-0.96827,5e-05,4.0921]
[1780197458962,27.17,74024.93,0.0,-0.96853,5e-05,4.0648]
[1780197467444,27.16,74022.98,0.0,-0.96863,5e-05,4.05357]
[1780197476083,27.16,74021.29,0.0,-0.96871,5e-05,4.0451]
[1780197481117,27.17,74021.31,0.0,-0.96868,5e-05,4.04814]
[1780197487584,27.17,74023.5,0.0,-0.96855,5e-05,4.06284]
[1780197496225,27.18,74024.5,0.0,-0.96846,5e-05,4.07217]
[1780197506293,27.19,74024.77,0.0,-0.96839,5e-05,4.07892]
[1780197510324,27.2,74030.65,0.0,-0.96811,5e-05,4.10998]
[1780197515359,27.2,74039.92,0.0,-0.96768,5e-05,4.15542]
[1780197517377,27.2,74042.52,0.0,-0.96755,5e-05,4.16922]
[1780197519390,27.21,74050.3,0.0,-0.96718,5e-05,4.2089]
[1780197524424,27.21,74050.78,0.0,-0.96714,5e-05,4.21303]
[1780197529459,27.21,74049.63,0.0,-0.96718,5e-05,4.20894]
[1780197534494,27.22,74053.45,0.0,-0.96697,5e-05,4.23115]
[1780197539529,27.23,74052.23,0.0,-0.96698,5e-05,4.23]
[1780197544564,27.24,74055.47,0.0,-0.96678,5e-05,4.2513]
[1780197549601,27.25,74055.95,0.0,-0.96671,5e-05,4.2586]
[1780197554635,27.25,74058.21,0.0,-0.96656,5e-05,4.27483]
[1780197559670,27.27,74057.58,0.0,-0.96653,5e-05,4.27739]
[1780197561684,27.27,74063.4,0.0,-0.96624,5e-05,4.30876]
[1780197566718,27.28,74069.17,0.0,-0.96592,5e-05,4.34266]
[1780197571753,27.28,74068.87,0.0,-0.96592,5e-05,4.34169]
[1780197576788,27.29,74066.74,0.0,-0.96601,5e-05,4.3317]
[1780197581823,27.29,74063.82,0.0,-0.96615,5e-05,4.3178]
[1780197586861,27.29,74059.78,0.0,-0.96633,5e-05,4.2983]
[1780197591894,27.29,74054.89,0.0,-0.96655,5e-05,4.27473]
[1780197595921,27.29,74049.79,0.0,-0.96678,5e-05,4.25004]
[1780197600961,27.3,74048.9,0.0,-0.96681,5e-05,4.24698]
[1780197608440,27.3,74049.76,0.0,-0.96675,5e-05,4.25337]
[1780197610111,27.3,74053.83,0.0,-0.96655,5e-05,4.27416]
[1780197612120,27.3,74057.82,0.0,-0.96636,5e-05,4.29496]
[1780197616148,27.3,74065.9,0.0,-0.96597,5e-05,4.33667]
[1780197622191,27.3,74069.29,0.0,-0.9658,5e-05,4.35462]
[1780197627226,27.31,74068.86,0.0,-0.96581,5e-05,4.35299]
[1780197632260,27.31,74069.65,0.0,-0.96579,5e-05,4.35467]
[1780197637296,27.31,74069.69,0.0,-0.96578,5e-05,4.35557]
[1780197642332,27.31,74070.63,0.0,-0.96573,5e-05,4.36114]
[1780197647365,27.31,74071.95,0.0,-0.96566,5e-05,4.36865]
[1780197652401,27.31,74076.06,0.0,-0.96545,5e-05,4.39048]
[1780197656429,27.31,74070.7,0.0,-0.96571,5e-05,4.36348]
[1780197658802,27.31,74065.68,0.0,-0.96595,5e-05,4.33814]
[1780197664485,27.32,74068.13,0.0,-0.96582,5e-05,4.3518]
[1780197669521,27.32,74069.34,0.0,-0.96575,5e-05,4.35884]
[1780197674559,27.32,74060.73,0.0,-0.96616,5e-05,4.31576]
[1780197675561,27.32,74058.09,0.0,-0.96628,5e-05,4.30258]
[1780197680597,27.32,74055.01,0.0,-0.96642,5e-05,4.28823]
[1780197689014,27.33,74053.12,0.0,-0.96648,5e-05,4.28098]
[1780197695703,27.33,74052.07,0.0,-0.96654,5e-05,4.27427]
[1780197698723,27.33,74057.91,0.0,-0.96625,5e-05,4.30458]
[1780197703761,27.33,74058.69,0.0,-0.96621,5e-05,4.30957]
[1780197708796,27.33,74058.36,0.0,-0.96621,5e-05,4.30889]
[1780197713831,27.34,74060.58,0.0,-0.9661,5e-05,4.3211]
[1780197719224,27.34,74058.97,0.0,-0.96617,5e-05,4.31405]
[1780197722894,27.34,74066.69,0.0,-0.96579,5e-05,4.35394]
[1780197724908,27.34,74068.64,0.0,-0.96569,5e-05,4.36416]
[1780197729945,27.34,74067.5,0.0,-0.96574,5e-05,4.35891]
[1780197734979,27.34,74068.6,0.0,-0.96568,5e-05,4.36511]
[1780197744043,27.34,74067.14,0.0,-0.96574,5e-05,4.35875]
[1780197749434,27.34,74068.63,0.0,-0.96567,5e-05,4.36698]
[1780197755121,27.35,74067.92,0.0,-0.96571,5e-05,4.36113]
[1780197760155,27.35,74068.12,0.0,-0.9657,5e-05,4.36295]
[1780197767204,27.35,74069.87,0.0,-0.9656,5e-05,4.37306]
[1780197773245,27.35,74069.62,0.0,-0.9656,5e-05,4.37279]
[1780197778281,27.35,74068.99,0.0,-0.96563,5e-05,4.37037]
[1780197784323,27.35,74068.15,0.0,-0.96566,5e-05,4.3671]
[1780197789718,27.36,74064.8,0.0,-0.96581,5e-05,4.35085]
[1780197795401,27.36,74065.79,0.0,-0.96575,5e-05,4.3571]
[1780197800436,27.36,74066.94,0.0,-0.96569,5e-05,4.36385]
[1780197806478,27.36,74067.16,0.0,-0.96567,5e-05,4.36609]
[1780197811517,27.36,74067.64,0.0,-0.96566,5e-05,4.36646]
[1780197816550,27.37,74067.54,0.0,-0.96565,5e-05,4.36688]
[1780197819929,27.37,74079.02,0.0,-0.96509,5e-05,4.42646]
[1780197820580,27.37,74079.02,0.0,-0.96509,5e-05,4.42655]
[1780197825614,27.37,74081.68,0.0,-0.96495,5e-05,4.44067]
[1780197831655,27.37,74083.25,0.0,-0.96487,5e-05,4.44919]
[1780197836692,27.37,74084.98,0.0,-0.96478,5e-05,4.45845]
[1780197841729,27.37,74088.27,0.0,-0.96462,5e-05,4.47571]
[1780197846762,27.37,74087.49,0.0,-0.96466,5e-05,4.47171]
[1780197851799,27.37,74086.9,0.0,-0.96469,5e-05,4.4687]
[1780197857839,27.37,74087.69,0.0,-0.96465,5e-05,4.47288]
[1780197860862,27.37,74092.87,0.0,-0.96439,5e-05,4.49991]
[1780197863883,27.37,74096.12,0.0,-0.96423,5e-05,4.51676]
[1780197868920,27.37,74094.0,0.0,-0.96434,5e-05,4.50536]
[1780197873954,27.37,74093.98,0.0,-0.96436,5e-05,4.50188]
[1780197878989,27.37,74095.14,0.0,-0.96431,5e-05,4.5076]
[1780197884026,27.37,74094.06,0.0,-0.96437,5e-05,4.50158]
[1780197890425,27.37,74094.19,0.0,-0.96436,5e-05,4.50171]
[1780197897115,27.37,74094.19,0.0,-0.96437,5e-05,4.50121]
[1780197902150,27.36,74092.44,0.0,-0.96446,5e-05,4.49165]
[1780197908196,27.36,74092.85,0.0,-0.96445,5e-05,4.49319]
[1780197913228,27.37,74096.96,0.0,-0.96422,5e-05,4.51698]
[1780197915243,27.37,74103.38,0.0,-0.96389,5e-05,4.5518]
[1780197918264,27.37,74109.21,0.0,-0.96358,5e-05,4.58399]
[1780197923298,27.37,74110.93,0.0,-0.9635,5e-05,4.59238]
[1780197925315,27.37,74117.28,0.0,-0.96318,5e-05,4.62549]
[1780197926322,27.37,74123.5,0.0,-0.96286,5e-05,4.6583]
[1780197931355,27.36,74123.76,0.0,-0.96289,5e-05,4.65449]
[1780197936392,27.36,74122.03,0.0,-0.963,5e-05,4.6433]
[1780197941426,27.36,74119.06,0.0,-0.96317,5e-05,4.62556]
[1780197950848,27.35,74110.23,0.0,-0.96365,5e-05,4.57568]
[1780197958544,27.35,74109.92,0.0,-0.96369,5e-05,4.57152]
[1780197965595,27.34,74105.38,0.0,-0.96394,5e-05,4.54562]
[1780197970992,27.34,74108.17,0.0,-0.96381,5e-05,4.55904]
[1780197979692,27.34,74110.18,0.0,-0.96374,5e-05,4.56699]
[1780197983719,27.33,74104.98,0.0,-0.96401,5e-05,4.53843]
[1780197991140,27.33,74102.47,0.0,-0.96417,5e-05,4.52045]
[1780197996808,27.33,74102.47,0.0,-0.96419,5e-05,4.51901]
[1780198005873,27.33,74102.48,0.0,-0.96421,5e-05,4.51701]
[1780198011279,27.32,74103.05,0.0,-0.96419,5e-05,4.51883]
[1780198019973,27.32,74102.86,0.0,-0.96422,5e-05,4.51568]
[1780198029039,27.32,74101.98,0.0,-0.96429,5e-05,4.5088]
[1780198037092,27.31,74102.14,0.0,-0.9643,5e-05,4.50764]
[1780198042127,27.31,74102.86,0.0,-0.96427,5e-05,4.5102]
[1780198047161,27.31,74102.62,0.0,-0.9643,5e-05,4.50775]
[1780198058240,27.3,74102.56,0.0,-0.96435,5e-05,4.50174]
[1780198059246,27.3,74093.2,0.0,-0.96482,5e-05,4.45261]
[1780198060253,27.3,74087.35,0.0,-0.96511,5e-05,4.42208]
[1780198062267,27.3,74088.26,0.0,-0.96506,5e-05,4.42657]
[1780198067303,27.3,74085.33,0.0,-0.96521,5e-05,4.41096]
[1780198072337,27.3,74085.95,0.0,-0.96519,5e-05,4.41383]
[1780198077373,27.3,74083.93,0.0,-0.96529,5e-05,4.40322]
[1780198082413,27.3,74086.28,0.0,-0.96517,5e-05,4.41522]
[1780198087443,27.3,74087.56,0.0,-0.96511,5e-05,4.42168]
[1780198092477,27.3,74088.18,0.0,-0.96508,5e-05,4.42475]
[1780198097512,27.3,74087.71,0.0,-0.96511,5e-05,4.42218]
[1780198102548,27.3,74087.84,0.0,-0.9651,5e-05,4.42273]
[1780198107585,27.3,74088.95,0.0,-0.96505,5e-05,4.42835]
[1780198114633,27.3,74089.5,0.0,-0.96505,5e-05,4.42796]
[1780198122052,27.3,74089.64,0.0,-0.96504,5e-05,4.42855]
[1780198127726,27.3,74089.64,0.0,-0.96504,5e-05,4.42843]
[1780198132759,27.3,74089.82,0.0,-0.96503,5e-05,4.42927]
[1780198140816,27.3,74090.12,0.0,-0.96502,5e-05,4.43072]
[1780198143836,27.3,74095.98,0.0,-0.96473,5e-05,4.46105]
[1780198146860,27.3,74102.66,0.0,-0.9644,5e-05,4.49571]
[1780198152262,27.29,74101.12,0.0,-0.96448,5e-05,4.4871]
[1780198157934,27.29,74100.15,0.0,-0.96454,5e-05,4.48145]
[1780198164983,27.29,74099.8,0.0,-0.96456,5e-05,4.47899]
[1780198170018,27.29,74109.97,0.0,-0.96405,5e-05,4.53189]
[1780198171025,27.29,74114.66,0.0,-0.96384,5e-05,4.55338]
[1780198175060,27.29,74114.17,0.0,-0.96388,5e-05,4.54988]
[1780198180090,27.29,74111.89,0.0,-0.964,5e-05,4.53673]
[1780198185126,27.29,74106.53,0.0,-0.96428,5e-05,4.50739]
[1780198190161,27.28,74105.93,0.0,-0.96432,5e-05,4.50326]
[1780198195199,27.28,74104.05,0.0,-0.96443,5e-05,4.49238]
[1780198200232,27.28,74103.93,0.0,-0.96444,5e-05,4.49075]
[1780198205289,27.28,74102.2,0.0,-0.96453,5e-05,4.48119]
[1780198209295,27.28,74096.98,0.0,-0.9648,5e-05,4.45314]
[1780198211308,27.28,74088.36,0.0,-0.96523,5e-05,4.40811]
[1780198212315,27.28,74086.17,0.0,-0.96534,5e-05,4.39671]
[1780198217351,27.28,74085.56,0.0,-0.96537,5e-05,4.39329]
[1780198222387,27.28,74085.61,0.0,-0.96537,5e-05,4.39339]
[1780198227423,27.28,74086.0,0.0,-0.96535,5e-05,4.39533]
[1780198232457,27.28,74086.19,0.0,-0.96536,5e-05,4.39326]
[1780198237490,27.28,74086.25,0.0,-0.96536,5e-05,4.39359]
[1780198242900,27.28,74087.24,0.0,-0.96531,5e-05,4.39876]
[1780198248567,27.28,74088.14,0.0,-0.96527,5e-05,4.40347]
[1780198255620,27.28,74087.57,0.0,-0.96529,5e-05,4.40064]
[1780198260652,27.28,74088.32,0.0,-0.96526,5e-05,4.40462]
[1780198265686,27.28,74088.33,0.0,-0.96525,5e-05,4.40481]
[1780198270725,27.28,74088.56,0.0,-0.96524,5e-05,4.40618]
[1780198275759,27.28,74087.25,0.0,-0.9653,5e-05,4.40019]
[1780198280794,27.28,74086.66,0.0,-0.96531,5e-05,4.39849]
[1780198285828,27.28,74084.76,0.0,-0.9654,5e-05,4.38908]
[1780198290864,27.28,74085.71,0.0,-0.96535,5e-05,4.39448]
[1780198295899,27.28,74086.9,0.0,-0.96531,5e-05,4.39815]
[1780198300934,27.28,74087.63,0.0,-0.96527,5e-05,4.4025]
[1780198305969,27.29,74087.72,0.0,-0.96526,5e-05,4.40358]
[1780198311004,27.29,74088.9,0.0,-0.96519,5e-05,4.41027]
[1780198316039,27.29,74090.1,0.0,-0.96513,5e-05,4.41701]
[1780198321073,27.29,74090.61,0.0,-0.9651,5e-05,4.42013]
[1780198326108,27.29,74092.16,0.0,-0.96502,5e-05,4.42861]
[1780198331143,27.29,74092.62,0.0,-0.96499,5e-05,4.43141]
[1780198338193,27.29,74093.16,0.0,-0.96496,5e-05,4.43478]
[1780198341214,27.29,74087.78,0.0,-0.96522,5e-05,4.40719]
[1780198346253,27.29,74087.23,0.0,-0.96524,5e-05,4.40495]
[1780198351284,27.29,74087.86,0.0,-0.96523,5e-05,4.40572]
[1780198357327,27.3,74087.73,0.0,-0.96523,5e-05,4.40568]
[1780198362363,27.3,74090.22,0.0,-0.9651,5e-05,4.41901]
[1780198367397,27.3,74090.81,0.0,-0.96507,5e-05,4.42247]
[1780198372432,27.3,74091.74,0.0,-0.96502,5e-05,4.42768]
[1780198376460,27.3,74098.49,0.0,-0.96469,5e-05,4.46305]
[1780198378475,27.3,74103.08,0.0,-0.96446,5e-05,4.48706]
[1780198382502,27.3,74096.57,0.0,-0.96478,5e-05,4.4531]
[1780198383508,27.3,74090.0,0.0,-0.9651,5e-05,4.41904]
[1780198384517,27.3,74086.75,0.0,-0.96526,5e-05,4.40233]
[1780198389553,27.3,74086.02,0.0,-0.96529,5e-05,4.39922]
[1780198396599,27.3,74085.94,0.0,-0.96529,5e-05,4.39967]
[1780198401634,27.3,74084.74,0.0,-0.96534,5e-05,4.39406]
[1780198406671,27.3,74084.4,0.0,-0.96535,5e-05,4.39287]
[1780198411706,27.3,74083.93,0.0,-0.96539,5e-05,4.38794]
[1780198416745,27.31,74083.61,0.0,-0.9654,5e-05,4.38691]
[1780198424180,27.31,74085.01,0.0,-0.96533,5e-05,4.39485]
[1780198425804,27.31,74087.63,0.0,-0.9652,5e-05,4.40851]
[1780198430840,27.31,74090.48,0.0,-0.96505,5e-05,4.4235]
[1780198435874,27.31,74094.11,0.0,-0.96487,5e-05,4.44257]
[1780198440910,27.31,74090.99,0.0,-0.96503,5e-05,4.42657]
[1780198445944,27.31,74090.95,0.0,-0.96502,5e-05,4.42665]
[1780198447959,27.31,74096.05,0.0,-0.96477,5e-05,4.45321]
[1780198452994,27.31,74095.26,0.0,-0.96481,5e-05,4.44927]
[1780198459037,27.31,74095.46,0.0,-0.9648,5e-05,4.45057]
[1780198464469,27.31,74096.3,0.0,-0.96475,5e-05,4.45518]
[1780198470114,27.31,74103.45,0.0,-0.96439,5e-05,4.49269]
[1780198474540,27.31,74110.31,0.0,-0.96407,5e-05,4.52554]
[1780198476156,27.31,74111.28,0.0,-0.96403,5e-05,4.5305]
[1780198477162,27.31,74115.63,0.0,-0.96381,5e-05,4.55333]
[1780198481191,27.31,74118.41,0.0,-0.96367,5e-05,4.56744]
[1780198486225,27.31,74115.85,0.0,-0.96381,5e-05,4.55303]
[1780198491260,27.31,74119.29,0.0,-0.96365,5e-05,4.5703]
[1780198494679,27.3,74126.76,0.0,-0.96327,5e-05,4.60925]
[1780198500324,27.3,74124.14,0.0,-0.96342,5e-05,4.5936]
[1780198503344,27.3,74117.35,0.0,-0.96378,5e-05,4.55678]
[1780198508380,27.3,74114.27,0.0,-0.96394,5e-05,4.53941]
[1780198510393,27.3,74106.11,0.0,-0.96436,5e-05,4.49607]
[1780198512409,27.3,74103.69,0.0,-0.96448,5e-05,4.48308]
[1780198518450,27.29,74099.77,0.0,-0.96469,5e-05,4.46172]
[1780198523485,27.29,74098.23,0.0,-0.96477,5e-05,4.45301]
[1780198528521,27.29,74098.26,0.0,-0.96477,5e-05,4.45249]
[1780198533557,27.29,74094.24,0.0,-0.965,5e-05,4.42793]
[1780198538592,27.29,74094.58,0.0,-0.96499,5e-05,4.42924]
[1780198543627,27.29,74094.19,0.0,-0.96501,5e-05,4.42678]
[1780198548668,27.29,74090.09,0.0,-0.96522,5e-05,4.40523]
[1780198553704,27.29,74089.83,0.0,-0.96523,5e-05,4.40367]
[1780198558738,27.29,74095.17,0.0,-0.96497,5e-05,4.43118]
[1780198563773,27.29,74094.89,0.0,-0.96499,5e-05,4.42951]
[1780198568808,27.29,74090.0,0.0,-0.96523,5e-05,4.40406]
[1780198573843,27.29,74091.04,0.0,-0.96518,5e-05,4.40952]
[1780198579886,27.29,74091.12,0.0,-0.96517,5e-05,4.41009]
[1780198585315,27.29,74090.59,0.0,-0.96519,5e-05,4.4076]
[1780198587941,27.29,74085.45,0.0,-0.96544,5e-05,4.38129]
[1780198592979,27.29,74082.53,0.0,-0.9656,5e-05,4.36373]
[1780198598013,27.29,74081.42,0.0,-0.96565,5e-05,4.35862]
[1780198602042,27.29,74076.28,0.0,-0.9659,5e-05,4.33284]
[1780198609090,27.29,74074.27,0.0,-0.96598,5e-05,4.32361]
[1780198615526,27.3,74074.73,0.0,-0.96595,5e-05,4.32684]
[1780198622182,27.3,74074.01,0.0,-0.96598,5e-05,4.32416]
[1780198630237,27.3,74074.11,0.0,-0.96596,5e-05,4.32576]
[1780198635668,27.3,74075.39,0.0,-0.9659,5e-05,4.33297]
[1780198641314,27.3,74075.16,0.0,-0.9659,5e-05,4.33258]
[1780198650378,27.3,74074.39,0.0,-0.96592,5e-05,4.33003]
[1780198655809,27.31,74070.48,0.0,-0.96613,5e-05,4.30791]
[1780198661454,27.31,74070.74,0.0,-0.9661,5e-05,4.31028]
[1780198667497,27.31,74070.71,0.0,-0.96609,5e-05,4.31116]
[1780198672531,27.31,74069.78,0.0,-0.96613,5e-05,4.3073]
[1780198677566,27.31,74069.53,0.0,-0.96613,5e-05,4.30689]
[1780198682602,27.32,74062.08,0.0,-0.96648,5e-05,4.27006]
[1780198687636,27.32,74061.02,0.0,-0.96652,5e-05,4.26581]
[1780198692672,27.31,74061.58,0.0,-0.96651,5e-05,4.2673]
[1780198693679,27.31,74066.82,0.0,-0.96626,5e-05,4.29325]
[1780198694685,27.31,74068.13,0.0,-0.96621,5e-05,4.29926]
[1780198699721,27.31,74068.66,0.0,-0.96617,5e-05,4.30271]
[1780198704755,27.32,74067.22,0.0,-0.96624,5e-05,4.29623]
[1780198709790,27.32,74066.97,0.0,-0.96624,5e-05,4.29579]
[1780198716840,27.32,74068.62,0.0,-0.96617,5e-05,4.30235]
[1780198723888,27.32,74069.86,0.0,-0.9661,5e-05,4.30975]
[1780198726914,27.32,74074.87,0.0,-0.96586,5e-05,4.33569]
[1780198731946,27.32,74075.81,0.0,-0.96581,5e-05,4.34103]
[1780198736981,27.32,74076.26,0.0,-0.96578,5e-05,4.34384]
[1780198742020,27.32,74073.38,0.0,-0.96591,5e-05,4.32962]
[1780198745043,27.33,74069.39,0.0,-0.9661,5e-05,4.30967]
[1780198750075,27.33,74068.6,0.0,-0.96613,5e-05,4.30654]
[1780198755110,27.33,74065.47,0.0,-0.96627,5e-05,4.29139]
[1780198758134,27.33,74057.03,0.0,-0.96667,5e-05,4.24928]
[1780198763164,27.33,74056.54,0.0,-0.96668,5e-05,4.24786]
[1780198768201,27.33,74055.0,0.0,-0.96675,5e-05,4.24116]
[1780198775249,27.34,74053.5,0.0,-0.96683,5e-05,4.23204]
[1780198780290,27.34,74054.06,0.0,-0.96679,5e-05,4.23572]
[1780198785325,27.34,74052.43,0.0,-0.96686,5e-05,4.2284]
[1780198790361,27.34,74048.42,0.0,-0.96704,5e-05,4.20929]
[1780198795395,27.34,74048.07,0.0,-0.96705,5e-05,4.20863]
[1780198800431,27.35,74047.33,0.0,-0.96707,5e-05,4.20609]
[1780198804458,27.35,74039.36,0.0,-0.96743,5e-05,4.16742]
[1780198808490,27.35,74034.76,0.0,-0.96763,5e-05,4.14587]
[1780198813525,27.35,74034.03,0.0,-0.96765,5e-05,4.14461]
[1780198816935,27.36,74039.27,0.0,-0.96739,5e-05,4.1717]
[1780198821581,27.36,74043.27,0.0,-0.96719,5e-05,4.19325]
[1780198827005,27.36,74043.9,0.0,-0.96715,5e-05,4.19795]
[1780198832660,27.37,74044.04,0.0,-0.96714,5e-05,4.19756]
[1780198837695,27.37,74043.16,0.0,-0.96717,5e-05,4.19475]
[1780198842734,27.37,74044.49,0.0,-0.96709,5e-05,4.20297]
[1780198843737,27.37,74035.94,0.0,-0.96749,5e-05,4.16073]
[1780198844746,27.37,74036.13,0.0,-0.96748,5e-05,4.16204]
[1780198847148,27.38,74043.58,0.0,-0.96712,5e-05,4.19983]
[1780198848773,27.38,74043.52,0.0,-0.96712,5e-05,4.20016]
[1780198853807,27.38,74046.55,0.0,-0.96696,5e-05,4.2168]
[1780198858843,27.38,74045.8,0.0,-0.96698,5e-05,4.21453]
[1780198863877,27.38,74048.4,0.0,-0.96685,5e-05,4.229]
[1780198870926,27.39,74048.16,0.0,-0.96684,5e-05,4.22967]
[1780198875961,27.39,74049.62,0.0,-0.96676,5e-05,4.23822]
[1780198883012,27.39,74049.61,0.0,-0.96674,5e-05,4.23979]
[1780198889054,27.4,74050.3,0.0,-0.9667,5e-05,4.24458]
[1780198896103,27.4,74050.6,0.0,-0.96669,5e-05,4.24458]
[1780198901138,27.4,74051.03,0.0,-0.96666,5e-05,4.24776]
[1780198906173,27.4,74051.6,0.0,-0.96663,5e-05,4.25162]
[1780198911208,27.4,74051.97,0.0,-0.9666,5e-05,4.25441]
[1780198917640,27.41,74052.11,0.0,-0.96658,5e-05,4.25636]
[1780198920271,27.41,74059.43,0.0,-0.96623,5e-05,4.29362]
[1780198927712,27.41,74059.12,0.0,-0.96624,5e-05,4.29288]
[1780198933365,27.41,74059.12,0.0,-0.96623,5e-05,4.29347]
[1780198939406,27.41,74057.19,0.0,-0.96632,5e-05,4.28431]
[1780198944443,27.41,74057.79,0.0,-0.96628,5e-05,4.28786]
[1780198949476,27.41,74057.28,0.0,-0.9663,5e-05,4.28581]
[1780198954511,27.41,74056.69,0.0,-0.96635,5e-05,4.28042]
[1780198959546,27.42,74058.18,0.0,-0.96627,5e-05,4.28851]
[1780198966597,27.42,74055.09,0.0,-0.96641,5e-05,4.27383]
[1780198971631,27.42,74055.87,0.0,-0.96637,5e-05,4.27842]
[1780198976665,27.42,74055.86,0.0,-0.96636,5e-05,4.27902]
[1780198981701,27.42,74055.15,0.0,-0.96639,5e-05,4.27612]
[1780198985729,27.42,74050.14,0.0,-0.96662,5e-05,4.25154]
[1780198990764,27.42,74050.57,0.0,-0.96659,5e-05,4.25459]
[1780198995799,27.43,74050.1,0.0,-0.96661,5e-05,4.25312]
[1780199001841,27.43,74051.87,0.0,-0.96651,5e-05,4.26309]
[1780199006876,27.43,74051.47,0.0,-0.96652,5e-05,4.26197]
[1780199011913,27.43,74053.11,0.0,-0.96646,5e-05,4.26813]
[1780199016949,27.43,74054.6,0.0,-0.96638,5e-05,4.27648]
[1780199021984,27.43,74055.22,0.0,-0.96634,5e-05,4.28037]
[1780199025012,27.43,74060.79,0.0,-0.96607,5e-05,4.30898]
[1780199034066,27.44,74059.39,0.0,-0.96613,5e-05,4.30285]
[1780199039102,27.44,74061.2,0.0,-0.96604,5e-05,4.31262]
[1780199048553,27.44,74060.49,0.0,-0.96606,5e-05,4.31037]
[1780199054208,27.44,74061.15,0.0,-0.96602,5e-05,4.31443]
[1780199059243,27.44,74068.25,0.0,-0.96567,5e-05,4.35127]
[1780199064279,27.44,74071.55,0.0,-0.9655,5e-05,4.36863]
[1780199070320,27.45,74071.55,0.0,-0.9655,5e-05,4.3692]
[1780199075357,27.45,74071.77,0.0,-0.96551,5e-05,4.36776]
[1780199082406,27.45,74072.78,0.0,-0.96545,5e-05,4.37357]
[1780199087441,27.45,74073.13,0.0,-0.96543,5e-05,4.37586]
[1780199093486,27.45,74073.08,0.0,-0.96543,5e-05,4.37603]
[1780199098902,27.45,74073.77,0.0,-0.96539,5e-05,4.37985]
[1780199104564,27.45,74074.51,0.0,-0.96535,5e-05,4.38392]
[1780199109599,27.45,74074.22,0.0,-0.96536,5e-05,4.38263]
[1780199115640,27.45,74073.64,0.0,-0.96539,5e-05,4.37984]
[1780199120676,27.45,74074.13,0.0,-0.96537,5e-05,4.38248]
[1780199125711,27.45,74073.58,0.0,-0.96539,5e-05,4.37976]
[1780199130747,27.45,74073.07,0.0,-0.96542,5e-05,4.37724]
[1780199135781,27.45,74072.9,0.0,-0.96545,5e-05,4.37343]
[1780199149253,27.45,74074.23,0.0,-0.96538,5e-05,4.38047]
[1780199154913,27.45,74070.48,0.0,-0.96556,5e-05,4.36138]
[1780199156927,27.45,74062.92,0.0,-0.96592,5e-05,4.32302]
[1780199159322,27.45,74055.83,0.0,-0.96626,5e-05,4.28733]
[1780199160956,27.45,74051.44,0.0,-0.96647,5e-05,4.26553]
[1780199165990,27.46,74049.48,0.0,-0.96655,5e-05,4.2566]
[1780199171025,27.46,74046.22,0.0,-0.9667,5e-05,4.24116]
[1780199176060,27.46,74043.63,0.0,-0.96681,5e-05,4.22914]
[1780199181095,27.46,74043.6,0.0,-0.9668,5e-05,4.23002]
[1780199186131,27.46,74042.79,0.0,-0.96683,5e-05,4.22708]
[1780199191166,27.46,74042.57,0.0,-0.96685,5e-05,4.22415]
[1780199196202,27.47,74042.01,0.0,-0.96687,5e-05,4.22254]
[1780199201236,27.47,74042.33,0.0,-0.96684,5e-05,4.22534]
[1780199206271,27.47,74041.78,0.0,-0.96685,5e-05,4.2238]
[1780199211305,27.47,74040.88,0.0,-0.96688,5e-05,4.22055]
[1780199219745,27.48,74040.33,0.0,-0.96689,5e-05,4.22004]
[1780199223390,27.48,74046.96,0.0,-0.96657,5e-05,4.25396]
[1780199224398,27.48,74049.45,0.0,-0.96645,5e-05,4.26666]
[1780199227418,27.48,74058.18,0.0,-0.96603,5e-05,4.31122]
[1780199228425,27.48,74059.95,0.0,-0.96594,5e-05,4.32029]
[1780199233459,27.48,74062.26,0.0,-0.96583,5e-05,4.33244]
[1780199238495,27.48,74062.47,0.0,-0.96581,5e-05,4.33387]
[1780199244538,27.49,74061.43,0.0,-0.96584,5e-05,4.33062]
[1780199249955,27.49,74058.65,0.0,-0.96594,5e-05,4.3202]
[1780199258639,27.5,74057.35,0.0,-0.96597,5e-05,4.31625]
[1780199265684,27.51,74056.46,0.0,-0.96601,5e-05,4.31251]
[1780199270720,27.51,74056.07,0.0,-0.96602,5e-05,4.31112]
[1780199275754,27.51,74061.27,0.0,-0.96577,5e-05,4.33798]
[1780199280790,27.51,74061.32,0.0,-0.96576,5e-05,4.33863]
[1780199283811,27.51,74067.14,0.0,-0.96548,5e-05,4.36847]
[1780199287839,27.51,74075.34,0.0,-0.96508,5e-05,4.4105]
[1780199290237,27.51,74080.72,0.0,-0.96481,5e-05,4.43848]
[1780199295896,27.51,74084.32,0.0,-0.96461,5e-05,4.45883]
[1780199301937,27.52,74088.34,0.0,-0.9644,5e-05,4.48124]
[1780199306976,27.52,74090.58,0.0,-0.96428,5e-05,4.49411]
[1780199312015,27.52,74084.69,0.0,-0.96458,5e-05,4.4617]
[1780199318054,27.52,74085.75,0.0,-0.96451,5e-05,4.46906]
[1780199320450,27.52,74094.21,0.0,-0.96408,5e-05,4.51361]
[1780199326109,27.53,74094.06,0.0,-0.96408,5e-05,4.51421]
[1780199331144,27.53,74095.11,0.0,-0.96401,5e-05,4.52083]
[1780199337186,27.53,74096.79,0.0,-0.96392,5e-05,4.53092]
[1780199344238,27.53,74098.12,0.0,-0.96383,5e-05,4.53934]
[1780199349274,27.54,74098.5,0.0,-0.96381,5e-05,4.54234]
[1780199356323,27.54,74099.47,0.0,-0.96375,5e-05,4.54813]
[1780199362366,27.54,74099.59,0.0,-0.96375,5e-05,4.54778]
[1780199368408,27.53,74098.28,0.0,-0.96383,5e-05,4.53998]
[1780199373443,27.53,74097.83,0.0,-0.96388,5e-05,4.53379]
[1780199378482,27.53,74096.41,0.0,-0.96396,5e-05,4.52567]
[1780199385534,27.53,74095.41,0.0,-0.96402,5e-05,4.51953]
[1780199390942,27.53,74095.08,0.0,-0.96404,5e-05,4.51706]
[1780199398625,27.53,74095.08,0.0,-0.96405,5e-05,4.51621]
[1780199403661,27.53,74094.88,0.0,-0.96407,5e-05,4.51456]
[1780199405678,27.53,74100.82,0.0,-0.96377,5e-05,4.54542]
[1780199407688,27.52,74101.43,0.0,-0.96374,5e-05,4.54828]
[1780199412725,27.52,74099.63,0.0,-0.96384,5e-05,4.53802]
[1780199421156,27.52,74099.89,0.0,-0.96384,5e-05,4.53826]
[1780199427836,27.52,74099.89,0.0,-0.96385,5e-05,4.5375]
[1780199432870,27.52,74093.72,0.0,-0.96418,5e-05,4.5017]
[1780199434883,27.52,74088.53,0.0,-0.96444,5e-05,4.47467]
[1780199439919,27.52,74088.51,0.0,-0.96444,5e-05,4.47462]
[1780199444957,27.52,74088.99,0.0,-0.96442,5e-05,4.47717]
[1780199449989,27.52,74090.43,0.0,-0.96435,5e-05,4.48467]
[1780199458045,27.52,74090.12,0.0,-0.96437,5e-05,4.48281]
[1780199463078,27.52,74093.07,0.0,-0.96422,5e-05,4.49795]
[1780199468115,27.52,74091.41,0.0,-0.96431,5e-05,4.48901]
[1780199475164,27.52,74087.14,0.0,-0.96452,5e-05,4.46661]
[1780199481585,27.52,74086.58,0.0,-0.96455,5e-05,4.46349]
[1780199487249,27.52,74085.22,0.0,-0.96462,5e-05,4.45619]
[1780199492283,27.52,74084.12,0.0,-0.9647,5e-05,4.44719]
[1780199498325,27.52,74083.54,0.0,-0.96473,5e-05,4.44394]
[1780199503360,27.51,74083.15,0.0,-0.96475,5e-05,4.44169]
[1780199508394,27.51,74083.1,0.0,-0.96476,5e-05,4.44119]
[1780199513429,27.51,74083.4,0.0,-0.96474,5e-05,4.4425]
[1780199518464,27.51,74083.55,0.0,-0.96474,5e-05,4.44301]
[1780199524506,27.51,74084.06,0.0,-0.96472,5e-05,4.44532]
[1780199530549,27.51,74084.43,0.0,-0.9647,5e-05,4.44691]
[1780199535584,27.51,74082.73,0.0,-0.96479,5e-05,4.43791]
[1780199542012,27.51,74083.39,0.0,-0.96476,5e-05,4.44103]
[1780199547667,27.51,74083.51,0.0,-0.96475,5e-05,4.44147]
[1780199552706,27.51,74081.11,0.0,-0.9649,5e-05,4.4259]
[1780199557738,27.51,74077.69,0.0,-0.96506,5e-05,4.40838]
[1780199562774,27.51,74074.99,0.0,-0.9652,5e-05,4.39466]
[1780199567807,27.51,74069.89,0.0,-0.96544,5e-05,4.3687]
[1780199572843,27.51,74068.48,0.0,-0.96551,5e-05,4.36171]
[1780199577879,27.51,74065.95,0.0,-0.96563,5e-05,4.34896]
[1780199582913,27.51,74064.12,0.0,-0.96572,5e-05,4.33988]
[1780199587948,27.51,74063.02,0.0,-0.96577,5e-05,4.33445]
[1780199590970,27.51,74069.79,0.0,-0.96544,5e-05,4.36898]
[1780199599031,27.51,74069.43,0.0,-0.96546,5e-05,4.36688]
[1780199604067,27.51,74068.72,0.0,-0.9655,5e-05,4.36308]
[1780199609103,27.51,74068.66,0.0,-0.9655,5e-05,4.3626]
[1780199614138,27.51,74069.66,0.0,-0.96548,5e-05,4.36448]
[1780199619173,27.51,74069.35,0.0,-0.96549,5e-05,4.36272]
[1780199626222,27.51,74068.23,0.0,-0.96555,5e-05,4.35677]
[1780199631257,27.51,74064.8,0.0,-0.96572,5e-05,4.33917]
[1780199636296,27.51,74060.98,0.0,-0.9659,5e-05,4.31977]
[1780199641327,27.51,74061.4,0.0,-0.96588,5e-05,4.32195]
[1780199648375,27.51,74061.1,0.0,-0.9659,5e-05,4.3204]
[1780199656433,27.51,74060.61,0.0,-0.96592,5e-05,4.31787]
[1780199661468,27.51,74059.65,0.0,-0.96597,5e-05,4.31294]
[1780199669523,27.51,74059.0,0.0,-0.966,5e-05,4.30956]
[1780199675566,27.51,74058.71,0.0,-0.96604,5e-05,4.30501]
[1780199679594,27.51,74063.96,0.0,-0.96578,5e-05,4.33156]
[1780199684641,27.51,74064.52,0.0,-0.96576,5e-05,4.33415]
[1780199689676,27.51,74065.64,0.0,-0.96571,5e-05,4.3396]
[1780199694712,27.51,74065.4,0.0,-0.96572,5e-05,4.33815]
[1780199699749,27.51,74066.16,0.0,-0.96569,5e-05,4.341]
[1780199704782,27.5,74066.61,0.0,-0.96569,5e-05,4.34148]
[1780199709816,27.5,74066.51,0.0,-0.96573,5e-05,4.3368]
[1780199716866,27.49,74063.17,0.0,-0.96593,5e-05,4.31656]
[1780199723276,27.49,74061.83,0.0,-0.96599,5e-05,4.30974]
[1780199729957,27.49,74061.83,0.0,-0.96599,5e-05,4.30972]
[1780199740033,27.48,74059.82,0.0,-0.96618,5e-05,4.28937]
[1780199750098,27.46,74058.24,0.0,-0.96633,5e-05,4.27371]
[1780199757145,27.45,74058.22,0.0,-0.96639,5e-05,4.26757]
[1780199763558,27.44,74056.95,0.0,-0.96649,5e-05,4.25671]
[1780199773627,27.43,74057.03,0.0,-0.96656,5e-05,4.24987]
[1780199779300,27.42,74057.14,0.0,-0.96659,5e-05,4.24613]
[1780199784335,27.41,74057.2,0.0,-0.96662,5e-05,4.2429]
[1780199789371,27.41,74057.41,0.0,-0.96665,5e-05,4.24043]
[1780199795412,27.4,74057.23,0.0,-0.96672,5e-05,4.23238]
[1780199802461,27.39,74056.52,0.0,-0.9668,5e-05,4.22406]
[1780199811524,27.38,74055.25,0.0,-0.96691,5e-05,4.21167]
[1780199816559,27.38,74058.14,0.0,-0.96679,5e-05,4.22517]
[1780199823978,27.38,74059.84,0.0,-0.9667,5e-05,4.2345]
[1780199834049,27.38,74060.98,0.0,-0.96663,5e-05,4.24134]
[1780199839721,27.38,74061.05,0.0,-0.96662,5e-05,4.24237]
[1780199844755,27.38,74061.19,0.0,-0.96661,5e-05,4.24364]
[1780199849791,27.38,74061.19,0.0,-0.96661,5e-05,4.24422]
[1780199859860,27.38,74061.65,0.0,-0.96659,5e-05,4.24468]
[1780199870941,27.39,74061.91,0.0,-0.96657,5e-05,4.24728]
[1780199875979,27.39,74062.14,0.0,-0.96655,5e-05,4.24903]
[1780199883054,27.39,74063.11,0.0,-0.9665,5e-05,4.25468]
[1780199884038,27.39,74056.1,0.0,-0.96683,5e-05,4.21954]
[1780199884403,27.39,74048.26,0.0,-0.9672,5e-05,4.18054]
[1780199886055,27.39,74048.26,0.0,-0.9672,5e-05,4.18078]
[1780199892094,27.39,74047.11,0.0,-0.96724,5e-05,4.17657]
[1780199897130,27.4,74048.13,0.0,-0.96718,5e-05,4.18299]
[1780199903171,27.4,74049.77,0.0,-0.96708,5e-05,4.19278]
[1780199908207,27.4,74054.6,0.0,-0.96684,5e-05,4.21825]
[1780199913245,27.4,74059.21,0.0,-0.96664,5e-05,4.23958]
[1780199915255,27.4,74061.66,0.0,-0.96652,5e-05,4.25228]
[1780199920291,27.41,74059.19,0.0,-0.96662,5e-05,4.24077]
[1780199930363,27.41,74055.81,0.0,-0.96676,5e-05,4.22609]
[1780199935397,27.41,74053.5,0.0,-0.96686,5e-05,4.21564]
[1780199941439,27.42,74052.73,0.0,-0.96688,5e-05,4.21321]
[1780199946475,27.42,74051.67,0.0,-0.96692,5e-05,4.20911]
[1780199952515,27.42,74050.52,0.0,-0.96696,5e-05,4.20484]
[1780199957551,27.42,74050.74,0.0,-0.96694,5e-05,4.20719]
[1780199964966,27.43,74047.73,0.0,-0.96706,5e-05,4.1941]
[1780199970642,27.43,74048.97,0.0,-0.96699,5e-05,4.20195]
[1780199975677,27.43,74050.27,0.0,-0.96694,5e-05,4.20684]
[1780199985106,27.44,74051.25,0.0,-0.96687,5e-05,4.2142]
[1780199992797,27.44,74051.47,0.0,-0.96684,5e-05,4.21746]
[1780199998839,27.44,74052.05,0.0,-0.96679,5e-05,4.22197]
[1780200003874,27.45,74051.51,0.0,-0.96681,5e-05,4.2206]
[1780200007261,27.45,74046.36,0.0,-0.96704,5e-05,4.19572]
[1780200009916,27.45,74057.49,0.0,-0.96651,5e-05,4.25235]
[1780200010923,27.45,74056.63,0.0,-0.96654,5e-05,4.24823]
[1780200015959,27.45,74056.12,0.0,-0.96656,5e-05,4.2468]
[1780200020993,27.45,74056.29,0.0,-0.96654,5e-05,4.24876]
[1780200026035,27.46,74056.29,0.0,-0.96653,5e-05,4.24987]
[1780200035094,27.46,74056.25,0.0,-0.96653,5e-05,4.24865]
[1780200040128,27.46,74054.63,0.0,-0.9666,5e-05,4.24169]
[1780200045164,27.47,74055.36,0.0,-0.96655,5e-05,4.24659]
[1780200051207,27.47,74055.24,0.0,-0.96654,5e-05,4.24748]
[1780200056243,27.47,74058.1,0.0,-0.9664,5e-05,4.26312]
[1780200061281,27.47,74057.05,0.0,-0.96644,5e-05,4.25905]
[1780200067683,27.48,74056.43,0.0,-0.96645,5e-05,4.25767]
[1780200073363,27.48,74057.34,0.0,-0.96639,5e-05,4.26349]
[1780200080412,27.48,74056.36,0.0,-0.96642,5e-05,4.26026]
[1780200085446,27.48,74056.26,0.0,-0.96641,5e-05,4.2612]
[1780200091495,27.49,74056.18,0.0,-0.96643,5e-05,4.25926]
[1780200096525,27.49,74055.04,0.0,-0.96647,5e-05,4.25478]
[1780200101560,27.49,74054.25,0.0,-0.96649,5e-05,4.2521]
[1780200106594,27.49,74050.69,0.0,-0.96665,5e-05,4.23564]
[1780200111629,27.5,74046.16,0.0,-0.96685,5e-05,4.21459]
[1780200116665,27.5,74046.96,0.0,-0.9668,5e-05,4.22015]
[1780200121700,27.5,74046.91,0.0,-0.96678,5e-05,4.22143]
[1780200122707,27.5,74053.58,0.0,-0.96646,5e-05,4.25508]
[1780200124721,27.5,74059.06,0.0,-0.9662,5e-05,4.28308]
[1780200131769,27.51,74058.51,0.0,-0.96621,5e-05,4.28161]
[1780200138181,27.51,74057.0,0.0,-0.96627,5e-05,4.27511]
[1780200145867,27.51,74056.82,0.0,-0.96627,5e-05,4.27567]
[1780200155935,27.52,74056.34,0.0,-0.9663,5e-05,4.27204]
[1780200161979,27.52,74056.34,0.0,-0.96629,5e-05,4.27299]
[1780200167015,27.52,74055.46,0.0,-0.96632,5e-05,4.26938]
[1780200172051,27.52,74055.36,0.0,-0.96632,5e-05,4.2697]
[1780200177087,27.52,74055.2,0.0,-0.96632,5e-05,4.26971]
[1780200182122,27.52,74056.05,0.0,-0.96627,5e-05,4.27481]
[1780200187161,27.53,74056.12,0.0,-0.96626,5e-05,4.27594]
[1780200192197,27.53,74063.27,0.0,-0.96591,5e-05,4.31286]
[1780200193202,27.53,74069.53,0.0,-0.96561,5e-05,4.34478]
[1780200194209,27.53,74069.7,0.0,-0.9656,5e-05,4.3457]
[1780200200252,27.53,74067.76,0.0,-0.96569,5e-05,4.33624]
[1780200205286,27.53,74067.51,0.0,-0.96569,5e-05,4.3354]
[1780200210321,27.53,74068.41,0.0,-0.96565,5e-05,4.34042]
[1780200216364,27.53,74070.03,0.0,-0.96559,5e-05,4.34616]
[1780200221398,27.53,74069.43,0.0,-0.96561,5e-05,4.34354]
[1780200226436,27.53,74068.58,0.0,-0.96565,5e-05,4.33968]
[1780200231471,27.53,74067.4,0.0,-0.9657,5e-05,4.33419]
[1780200236506,27.53,74067.49,0.0,-0.96569,5e-05,4.33519]
[1780200241544,27.54,74062.78,0.0,-0.96591,5e-05,4.31192]
[1780200246581,27.54,74064.04,0.0,-0.96584,5e-05,4.31909]
[1780200251617,27.54,74062.42,0.0,-0.96591,5e-05,4.31159]
[1780200256650,27.54,74060.79,0.0,-0.96598,5e-05,4.30428]
[1780200261686,27.54,74061.1,0.0,-0.96596,5e-05,4.30663]
[1780200267728,27.54,74059.53,0.0,-0.96603,5e-05,4.29965]
[1780200272763,27.54,74057.5,0.0,-0.96614,5e-05,4.28722]
[1780200277797,27.55,74058.04,0.0,-0.9661,5e-05,4.2908]
[1780200282832,27.55,74057.98,0.0,-0.9661,5e-05,4.29132]
[1780200288874,27.55,74057.35,0.0,-0.96612,5e-05,4.28911]
[1780200297291,27.55,74057.18,0.0,-0.96612,5e-05,4.28951]
[1780200302982,27.55,74056.06,0.0,-0.96616,5e-05,4.28485]
[1780200308032,27.56,74056.2,0.0,-0.96615,5e-05,4.28637]
[1780200317431,27.56,74056.67,0.0,-0.96611,5e-05,4.29014]
[1780200322123,27.56,74064.48,0.0,-0.96573,5e-05,4.33038]
[1780200327504,27.56,74066.33,0.0,-0.96563,5e-05,4.34018]
[1780200333201,27.56,74064.56,0.0,-0.96574,5e-05,4.32865]
[1780200338238,27.56,74063.94,0.0,-0.96576,5e-05,4.32602]
[1780200347648,27.56,74063.23,0.0,-0.96579,5e-05,4.32343]
[1780200353343,27.57,74063.07,0.0,-0.96579,5e-05,4.32329]
[1780200358378,27.57,74062.96,0.0,-0.96579,5e-05,4.32331]
[1780200363416,27.57,74060.32,0.0,-0.96591,5e-05,4.3105]
[1780200368453,27.57,74061.79,0.0,-0.96583,5e-05,4.31861]
[1780200374491,27.57,74062.17,0.0,-0.96581,5e-05,4.3212]
[1780200380533,27.57,74062.65,0.0,-0.96578,5e-05,4.32421]
[1780200385569,27.57,74061.29,0.0,-0.96584,5e-05,4.31776]
[1780200393625,27.57,74061.01,0.0,-0.96587,5e-05,4.31407]
[1780200397652,27.57,74055.02,0.0,-0.96615,5e-05,4.28419]
[1780200408731,27.58,74055.45,0.0,-0.96612,5e-05,4.28775]
[1780200414772,27.58,74056.08,0.0,-0.96608,5e-05,4.29164]
[1780200419808,27.58,74056.22,0.0,-0.96607,5e-05,4.29279]
[1780200425848,27.58,74056.03,0.0,-0.96608,5e-05,4.29229]
[1780200430884,27.58,74056.41,0.0,-0.96605,5e-05,4.29457]
[1780200436926,27.58,74053.87,0.0,-0.96617,5e-05,4.28227]
[1780200442968,27.58,74054.57,0.0,-0.96613,5e-05,4.28629]
[1780200448351,27.58,74054.88,0.0,-0.96611,5e-05,4.28825]
[1780200451025,27.58,74046.62,0.0,-0.96653,5e-05,4.24409]
[1780200458420,27.59,74048.26,0.0,-0.96644,5e-05,4.25332]
[1780200464116,27.59,74049.01,0.0,-0.9664,5e-05,4.25794]
[1780200469151,27.59,74047.97,0.0,-0.96644,5e-05,4.25346]
[1780200475195,27.59,74049.54,0.0,-0.96635,5e-05,4.26225]
[1780200480228,27.59,74049.11,0.0,-0.96637,5e-05,4.26093]
[1780200485263,27.59,74048.13,0.0,-0.9664,5e-05,4.25692]
[1780200490297,27.6,74046.79,0.0,-0.96646,5e-05,4.2511]
[1780200495335,27.6,74044.64,0.0,-0.96655,5e-05,4.24126]
[1780200500371,27.6,74044.03,0.0,-0.96657,5e-05,4.23915]
[1780200505406,27.6,74042.92,0.0,-0.96662,5e-05,4.23455]
[1780200510442,27.6,74041.6,0.0,-0.96667,5e-05,4.22894]
[1780200515477,27.61,74040.42,0.0,-0.96674,5e-05,4.22106]
[1780200523536,27.61,74040.98,0.0,-0.9667,5e-05,4.22537]
[1780200528916,27.61,74038.97,0.0,-0.96678,5e-05,4.21646]
[1780200534614,27.61,74038.97,0.0,-0.96677,5e-05,4.2174]
[1780200541662,27.61,74037.88,0.0,-0.96681,5e-05,4.21326]
[1780200546697,27.62,74038.12,0.0,-0.96679,5e-05,4.21541]
[1780200554755,27.62,74040.59,0.0,-0.96666,5e-05,4.22916]
[1780200559789,27.62,74038.97,0.0,-0.96673,5e-05,4.22201]
[1780200566837,27.62,74038.59,0.0,-0.96673,5e-05,4.22151]
[1780200572880,27.63,74038.27,0.0,-0.96676,5e-05,4.21814]
[1780200577914,27.63,74038.05,0.0,-0.96676,5e-05,4.21802]
[1780200582950,27.63,74037.84,0.0,-0.96676,5e-05,4.21793]
[1780200589336,27.63,74037.85,0.0,-0.96675,5e-05,4.21936]
[1780200595033,27.63,74037.74,0.0,-0.96674,5e-05,4.21996]
[1780200600069,27.64,74037.83,0.0,-0.96673,5e-05,4.22137]
[1780200609477,27.64,74037.74,0.0,-0.96671,5e-05,4.22269]
[1780200618194,27.64,74037.75,0.0,-0.9667,5e-05,4.22455]
[1780200623233,27.64,74035.41,0.0,-0.9668,5e-05,4.21376]
[1780200629618,27.65,74037.92,0.0,-0.96667,5e-05,4.22776]
[1780200636322,27.65,74035.96,0.0,-0.96677,5e-05,4.21655]
[1780200641357,27.65,74032.04,0.0,-0.96694,5e-05,4.19826]
[1780200643370,27.65,74025.7,0.0,-0.96723,5e-05,4.16752]
[1780200648406,27.66,74026.14,0.0,-0.96719,5e-05,4.17174]
[1780200653440,27.66,74027.71,0.0,-0.9671,5e-05,4.18097]
[1780200658476,27.66,74027.99,0.0,-0.96707,5e-05,4.18378]
[1780200663510,27.67,74029.2,0.0,-0.967,5e-05,4.19115]
[1780200668546,27.67,74033.34,0.0,-0.9668,5e-05,4.21297]
[1780200669898,27.67,74038.13,0.0,-0.96657,5e-05,4.23699]
[1780200675597,27.67,74037.29,0.0,-0.9666,5e-05,4.234]
[1780200678618,27.67,74028.88,0.0,-0.96699,5e-05,4.1929]
[1780200682645,27.67,74027.34,0.0,-0.96705,5e-05,4.1864]
[1780200687682,27.68,74028.81,0.0,-0.96697,5e-05,4.19507]
[1780200692716,27.68,74031.29,0.0,-0.96686,5e-05,4.20569]
[1780200697750,27.68,74032.9,0.0,-0.96677,5e-05,4.21492]
[1780200702785,27.68,74033.07,0.0,-0.96675,5e-05,4.21697]
[1780200707824,27.69,74033.32,0.0,-0.96673,5e-05,4.21939]
[1780200709835,27.69,74038.72,0.0,-0.96647,5e-05,4.24672]
[1780200714869,27.69,74041.09,0.0,-0.96635,5e-05,4.25945]
[1780200719904,27.69,74041.39,0.0,-0.96633,5e-05,4.26182]
[1780200724939,27.69,74040.6,0.0,-0.96636,5e-05,4.25873]
[1780200729974,27.69,74036.18,0.0,-0.96656,5e-05,4.23765]
[1780200735012,27.7,74035.8,0.0,-0.96656,5e-05,4.23682]
[1780200740048,27.7,74036.9,0.0,-0.9665,5e-05,4.24334]
[1780200746090,27.7,74037.68,0.0,-0.96645,5e-05,4.24844]
[1780200751125,27.7,74036.8,0.0,-0.96651,5e-05,4.24223]
[1780200756161,27.71,74036.97,0.0,-0.96649,5e-05,4.24409]
[1780200761195,27.71,74036.56,0.0,-0.9665,5e-05,4.2431]
[1780200766231,27.71,74037.12,0.0,-0.96646,5e-05,4.24692]
[1780200771266,27.71,74037.06,0.0,-0.96645,5e-05,4.24765]
[1780200776302,27.71,74036.46,0.0,-0.96647,5e-05,4.24569]
[1780200781336,27.72,74036.72,0.0,-0.96645,5e-05,4.24797]
[1780200787378,27.72,74032.66,0.0,-0.96663,5e-05,4.22916]
[1780200794426,27.72,74033.45,0.0,-0.96658,5e-05,4.2347]
[1780200800811,27.72,74033.61,0.0,-0.96656,5e-05,4.23685]
[1780200806511,27.73,74035.79,0.0,-0.96644,5e-05,4.24898]
[1780200818595,27.73,74033.97,0.0,-0.96652,5e-05,4.23948]
[1780200823630,27.73,74033.76,0.0,-0.96652,5e-05,4.23953]
[1780200828666,27.74,74033.55,0.0,-0.96652,5e-05,4.23957]
[1780200833701,27.74,74034.28,0.0,-0.96648,5e-05,4.24426]
[1780200838735,27.74,74039.22,0.0,-0.96624,5e-05,4.26985]
[1780200844777,27.74,74039.82,0.0,-0.9662,5e-05,4.27384]
[1780200849813,27.74,74037.31,0.0,-0.96631,5e-05,4.2621]
[1780200854847,27.74,74035.46,0.0,-0.96639,5e-05,4.25378]
[1780200859882,27.74,74032.47,0.0,-0.96653,5e-05,4.23909]
[1780200865925,27.75,74032.87,0.0,-0.9665,5e-05,4.24159]
[1780200870960,27.75,74035.45,0.0,-0.96637,5e-05,4.25545]
[1780200875999,27.75,74033.19,0.0,-0.96649,5e-05,4.24224]
[1780200881033,27.75,74030.49,0.0,-0.96662,5e-05,4.22841]
[1780200886069,27.75,74031.28,0.0,-0.9666,5e-05,4.2304]
[1780200891109,27.75,74029.45,0.0,-0.96668,5e-05,4.22259]
[1780200896143,27.75,74031.24,0.0,-0.96658,5e-05,4.23279]
[1780200901179,27.75,74032.3,0.0,-0.96652,5e-05,4.23928]
[1780200906214,27.75,74030.94,0.0,-0.96659,5e-05,4.23135]
[1780200911249,27.74,74033.09,0.0,-0.96652,5e-05,4.23922]
[1780200918297,27.74,74034.96,0.0,-0.96647,5e-05,4.24474]
[1780200924339,27.74,74035.33,0.0,-0.96644,5e-05,4.24792]
[1780200929374,27.74,74035.14,0.0,-0.96644,5e-05,4.2481]
[1780200934410,27.74,74034.77,0.0,-0.96647,5e-05,4.2444]
[1780200941798,27.74,74034.02,0.0,-0.96651,5e-05,4.24]
[1780200951869,27.74,74034.23,0.0,-0.96653,5e-05,4.2372]
[1780200961939,27.73,74033.97,0.0,-0.9666,5e-05,4.23059]
[1780200967641,27.72,74033.01,0.0,-0.96667,5e-05,4.22276]
[1780200976703,27.71,74032.8,0.0,-0.96672,5e-05,4.21725]
[1780200982082,27.71,74032.12,0.0,-0.96678,5e-05,4.21144]
[1780200988788,27.7,74028.94,0.0,-0.96696,5e-05,4.19244]
[1780200993824,27.7,74029.43,0.0,-0.96698,5e-05,4.18965]
[1780200998860,27.7,74036.04,0.0,-0.96667,5e-05,4.22247]
[1780201003925,27.69,74033.95,0.0,-0.96679,5e-05,4.20959]
[1780201009964,27.69,74033.44,0.0,-0.96684,5e-05,4.20424]
[1780201016004,27.68,74029.72,0.0,-0.96703,5e-05,4.1847]
[1780201021039,27.68,74026.24,0.0,-0.96721,5e-05,4.16539]
[1780201022362,27.68,74020.45,0.0,-0.96748,5e-05,4.13652]
[1780201024062,27.68,74020.3,0.0,-0.9675,5e-05,4.13504]
[1780201029096,27.67,74018.84,0.0,-0.96758,5e-05,4.12609]
[1780201036146,27.67,74013.41,0.0,-0.96785,5e-05,4.09713]
[1780201038159,27.67,74020.68,0.0,-0.96753,5e-05,4.13194]
[1780201042188,27.66,74027.28,0.0,-0.96724,5e-05,4.16275]
[1780201044202,27.66,74028.41,0.0,-0.96719,5e-05,4.16741]
[1780201047223,27.66,74033.59,0.0,-0.96696,5e-05,4.19159]
[1780201052262,27.65,74035.86,0.0,-0.9669,5e-05,4.19741]
[1780201057297,27.65,74036.8,0.0,-0.96688,5e-05,4.19959]
[1780201062333,27.65,74035.71,0.0,-0.96696,5e-05,4.19183]
[1780201067366,27.64,74035.71,0.0,-0.96698,5e-05,4.18954]
[1780201072402,27.64,74035.74,0.0,-0.967,5e-05,4.18742]
[1780201077438,27.63,74035.71,0.0,-0.96703,5e-05,4.1846]
[1780201082473,27.63,74035.26,0.0,-0.96707,5e-05,4.18019]
[1780201087510,27.62,74035.51,0.0,-0.96708,5e-05,4.17927]
[1780201092853,27.62,74035.76,0.0,-0.96709,5e-05,4.17837]
[1780201098586,27.61,74035.68,0.0,-0.96711,5e-05,4.17545]
[1780201103622,27.61,74034.94,0.0,-0.96717,5e-05,4.16975]
[1780201108657,27.61,74034.64,0.0,-0.9672,5e-05,4.16626]
[1780201113693,27.6,74034.98,0.0,-0.96723,5e-05,4.16299]
[1780201118727,27.6,74035.78,0.0,-0.96721,5e-05,4.16498]
[1780201123763,27.6,74036.26,0.0,-0.9672,5e-05,4.16539]
[1780201128797,27.59,74036.57,0.0,-0.96721,5e-05,4.16497]
[1780201133835,27.59,74037.08,0.0,-0.9672,5e-05,4.16553]
[1780201138869,27.58,74037.52,0.0,-0.9672,5e-05,4.16576]
[1780201143206,27.58,74049.82,0.0,-0.96664,5e-05,4.22523]
[1780201148939,27.57,74051.02,0.0,-0.96661,5e-05,4.22827]
[1780201153974,27.57,74050.91,0.0,-0.96664,5e-05,4.22521]
[1780201160021,27.56,74050.86,0.0,-0.96667,5e-05,4.22199]
[1780201165053,27.56,74052.95,0.0,-0.96659,5e-05,4.22998]
[1780201170089,27.55,74052.4,0.0,-0.96664,5e-05,4.22474]
[1780201175122,27.55,74053.87,0.0,-0.96662,5e-05,4.22664]
[1780201180158,27.55,74053.76,0.0,-0.96665,5e-05,4.22365]
[1780201185204,27.54,74052.79,0.0,-0.96672,5e-05,4.21638]
[1780201190227,27.54,74051.66,0.0,-0.96679,5e-05,4.20844]
[1780201195263,27.53,74049.0,0.0,-0.96694,5e-05,4.19294]
[1780201202315,27.53,74048.53,0.0,-0.96699,5e-05,4.18763]
[1780201212380,27.52,74048.04,0.0,-0.96705,5e-05,4.18111]
[1780201217418,27.51,74048.67,0.0,-0.96704,5e-05,4.1823]
[1780201223460,27.51,74049.14,0.0,-0.96704,5e-05,4.18231]
[1780201228494,27.51,74050.97,0.0,-0.96697,5e-05,4.18949]
[1780201233529,27.5,74053.07,0.0,-0.96692,5e-05,4.195]
[1780201238564,27.5,74061.39,0.0,-0.96654,5e-05,4.23449]
[1780201240579,27.5,74070.76,0.0,-0.9661,5e-05,4.28153]
[1780201241587,27.5,74075.6,0.0,-0.96587,5e-05,4.30549]
[1780201243601,27.5,74078.78,0.0,-0.96571,5e-05,4.32206]
[1780201248638,27.49,74079.5,0.0,-0.9657,5e-05,4.32265]
[1780201253674,27.49,74080.61,0.0,-0.96569,5e-05,4.32456]
[1780201258709,27.48,74083.61,0.0,-0.96555,5e-05,4.33913]
[1780201260725,27.48,74089.01,0.0,-0.96528,5e-05,4.367]
[1780201264059,27.48,74096.03,0.0,-0.96493,5e-05,4.4034]
[1780201266766,27.48,74103.26,0.0,-0.96457,5e-05,4.44091]
[1780201271800,27.48,74103.83,0.0,-0.96454,5e-05,4.44383]
[1780201276834,27.48,74105.54,0.0,-0.96446,5e-05,4.45269]
[1780201281870,27.48,74105.09,0.0,-0.96448,5e-05,4.45033]
[1780201285900,27.48,74112.67,0.0,-0.9641,5e-05,4.48966]
[1780201290936,27.48,74115.9,0.0,-0.96394,5e-05,4.50608]
[1780201295971,27.48,74115.44,0.0,-0.964,5e-05,4.50001]
[1780201296978,27.48,74123.37,0.0,-0.96359,5e-05,4.54149]
[1780201299999,27.48,74127.84,0.0,-0.96337,5e-05,4.56445]
[1780201305035,27.48,74127.94,0.0,-0.96338,5e-05,4.56375]
[1780201310069,27.48,74115.83,0.0,-0.96401,5e-05,4.49884]
[1780201311075,27.48,74106.42,0.0,-0.96448,5e-05,4.44965]
[1780201316112,27.48,74102.34,0.0,-0.96469,5e-05,4.42821]
[1780201321145,27.48,74105.42,0.0,-0.96454,5e-05,4.44388]
[1780201324482,27.47,74118.37,0.0,-0.96389,5e-05,4.5112]
[1780201325174,27.47,74118.37,0.0,-0.96389,5e-05,4.51103]
[1780201326180,27.47,74124.63,0.0,-0.96357,5e-05,4.54374]
[1780201330209,27.47,74116.82,0.0,-0.96398,5e-05,4.50188]
[1780201335243,27.47,74111.92,0.0,-0.96423,5e-05,4.47553]
[1780201340278,27.47,74107.1,0.0,-0.96448,5e-05,4.44974]
[1780201342293,27.47,74100.44,0.0,-0.96481,5e-05,4.41495]
[1780201343300,27.47,74097.24,0.0,-0.96497,5e-05,4.39834]
[1780201348336,27.47,74098.1,0.0,-0.96493,5e-05,4.40251]
[1780201353369,27.47,74097.07,0.0,-0.96501,5e-05,4.3939]
[1780201358405,27.47,74093.89,0.0,-0.96517,5e-05,4.37749]
[1780201363440,27.47,74092.32,0.0,-0.96524,5e-05,4.36956]
[1780201368477,27.47,74090.13,0.0,-0.96535,5e-05,4.35858]
[1780201373520,27.47,74090.29,0.0,-0.96534,5e-05,4.35972]
[1780201378551,27.47,74091.04,0.0,-0.9653,5e-05,4.36391]
[1780201383586,27.47,74091.07,0.0,-0.96529,5e-05,4.36444]
[1780201388621,27.47,74096.1,0.0,-0.96504,5e-05,4.39066]
[1780201389628,27.47,74101.39,0.0,-0.96478,5e-05,4.41802]
[1780201391641,27.47,74104.88,0.0,-0.9646,5e-05,4.43609]
[1780201393655,27.47,74113.09,0.0,-0.96419,5e-05,4.47875]
[1780201395669,27.47,74114.9,0.0,-0.96411,5e-05,4.48799]
[1780201400704,27.47,74114.06,0.0,-0.96415,5e-05,4.48294]
[1780201405750,27.47,74114.33,0.0,-0.96415,5e-05,4.48359]
[1780201410780,27.47,74113.13,0.0,-0.96422,5e-05,4.47626]
[1780201415815,27.46,74111.31,0.0,-0.96434,5e-05,4.46277]
[1780201420846,27.46,74111.73,0.0,-0.96433,5e-05,4.46407]
[1780201426889,27.46,74115.14,0.0,-0.96417,5e-05,4.48071]
[1780201431924,27.46,74116.48,0.0,-0.96411,5e-05,4.48674]
[1780201435253,27.46,74104.27,0.0,-0.96473,5e-05,4.42267]
[1780201435952,27.46,74104.43,0.0,-0.96472,5e-05,4.4234]
[1780201440987,27.46,74105.92,0.0,-0.96465,5e-05,4.43058]
[1780201448038,27.46,74104.57,0.0,-0.96473,5e-05,4.42286]
[1780201453077,27.45,74104.22,0.0,-0.96475,5e-05,4.42047]
[1780201458107,27.45,74098.97,0.0,-0.96501,5e-05,4.3929]
[1780201463147,27.45,74100.29,0.0,-0.96495,5e-05,4.39945]
[1780201469185,27.45,74101.54,0.0,-0.96489,5e-05,4.40573]
[1780201474219,27.45,74102.57,0.0,-0.96486,5e-05,4.4079]
[1780201485606,27.45,74104.23,0.0,-0.96478,5e-05,4.41652]
[1780201493353,27.45,74104.74,0.0,-0.96476,5e-05,4.41907]
[1780201499395,27.45,74104.05,0.0,-0.96479,5e-05,4.4154]
[1780201505750,27.45,74105.0,0.0,-0.96475,5e-05,4.42016]
[1780201513494,27.45,74105.32,0.0,-0.96473,5e-05,4.42153]
[1780201519535,27.45,74105.84,0.0,-0.96471,5e-05,4.42397]
[1780201524572,27.45,74105.9,0.0,-0.96471,5e-05,4.42404]
[1780201529605,27.45,74106.44,0.0,-0.96468,5e-05,4.42658]
[1780201535965,27.45,74106.91,0.0,-0.96469,5e-05,4.42551]
[1780201541690,27.45,74107.8,0.0,-0.96465,5e-05,4.42983]
[1780201547731,27.45,74107.66,0.0,-0.96466,5e-05,4.42878]
[1780201554782,27.45,74107.62,0.0,-0.96466,5e-05,4.42826]
[1780201559816,27.45,74107.18,0.0,-0.96469,5e-05,4.42578]
[1780201564851,27.45,74107.63,0.0,-0.96467,5e-05,4.4279]
[1780201567872,27.45,74112.88,0.0,-0.9644,5e-05,4.45503]
[1780201569886,27.45,74115.56,0.0,-0.96427,5e-05,4.46879]
[1780201574921,27.45,74115.98,0.0,-0.96426,5e-05,4.47036]
[1780201579956,27.44,74113.3,0.0,-0.9644,5e-05,4.45569]
[1780201584990,27.44,74112.86,0.0,-0.96442,5e-05,4.45291]
[1780201590029,27.44,74113.71,0.0,-0.96439,5e-05,4.45681]
[1780201596388,27.44,74112.98,0.0,-0.96445,5e-05,4.44933]
[1780201602114,27.44,74111.33,0.0,-0.96454,5e-05,4.44022]
[1780201607150,27.44,74109.35,0.0,-0.96464,5e-05,4.42963]
[1780201612185,27.44,74108.54,0.0,-0.96469,5e-05,4.42515]
[1780201617220,27.44,74105.01,0.0,-0.96486,5e-05,4.4067]
[1780201621248,27.44,74100.7,0.0,-0.96508,5e-05,4.38445]
[1780201623262,27.44,74110.33,0.0,-0.9646,5e-05,4.43423]
[1780201629304,27.44,74110.76,0.0,-0.96458,5e-05,4.43612]
[1780201634338,27.44,74110.76,0.0,-0.96458,5e-05,4.43581]
[1780201639373,27.44,74111.01,0.0,-0.96457,5e-05,4.43682]
[1780201644410,27.44,74111.22,0.0,-0.96457,5e-05,4.43758]
[1780201649443,27.44,74110.99,0.0,-0.96458,5e-05,4.43607]
[1780201654478,27.43,74110.99,0.0,-0.96461,5e-05,4.43268]
[1780201659514,27.43,74108.54,0.0,-0.96473,5e-05,4.41973]
[1780201665556,27.43,74107.94,0.0,-0.96476,5e-05,4.41644]
[1780201670591,27.43,74108.06,0.0,-0.96476,5e-05,4.41693]
[1780201676952,27.43,74108.6,0.0,-0.96473,5e-05,4.41955]
[1780201685695,27.43,74108.6,0.0,-0.96474,5e-05,4.41931]
[1780201690730,27.43,74108.38,0.0,-0.96475,5e-05,4.41804]
[1780201695765,27.43,74108.17,0.0,-0.96476,5e-05,4.4168]
[1780201701809,27.43,74108.19,0.0,-0.96476,5e-05,4.4167]
[1780201706846,27.43,74105.53,0.0,-0.96489,5e-05,4.4028]
[1780201711881,27.43,74105.45,0.0,-0.96492,5e-05,4.39924]
[1780201717233,27.43,74105.37,0.0,-0.96493,5e-05,4.39878]
[1780201722958,27.43,74105.38,0.0,-0.96493,5e-05,4.39881]
[1780201735043,27.43,74105.37,0.0,-0.96493,5e-05,4.39875]
[1780201740080,27.43,74105.79,0.0,-0.96491,5e-05,4.40092]
[1780201745115,27.43,74102.84,0.0,-0.96505,5e-05,4.38575]
[1780201750147,27.43,74103.49,0.0,-0.96502,5e-05,4.38928]
[1780201755187,27.43,74104.67,0.0,-0.96496,5e-05,4.39559]
[1780201760217,27.43,74105.34,0.0,-0.96492,5e-05,4.39917]
[1780201766260,27.43,74105.54,0.0,-0.96491,5e-05,4.40031]
[1780201771294,27.43,74104.74,0.0,-0.96497,5e-05,4.39323]
[1780201776329,27.43,74105.21,0.0,-0.96495,5e-05,4.39584]
[1780201782371,27.43,74105.29,0.0,-0.96494,5e-05,4.39651]
[1780201787732,27.43,74106.39,0.0,-0.96488,5e-05,4.40242]
[1780201793450,27.43,74105.79,0.0,-0.96491,5e-05,4.39951]
[1780201798485,27.43,74102.57,0.0,-0.96507,5e-05,4.38305]
[1780201801506,27.44,74095.59,0.0,-0.96541,5e-05,4.3474]
[1780201806540,27.44,74094.95,0.0,-0.96544,5e-05,4.34468]
[1780201811576,27.44,74093.92,0.0,-0.96548,5e-05,4.34008]
[1780201813592,27.44,74080.14,0.0,-0.96615,5e-05,4.27032]
[1780201814596,27.44,74073.08,0.0,-0.96648,5e-05,4.23498]
[1780201815604,27.44,74066.24,0.0,-0.96681,5e-05,4.201]
[1780201817943,27.44,74057.89,0.0,-0.96719,5e-05,4.16013]
[1780201823659,27.45,74053.69,0.0,-0.96737,5e-05,4.14183]
[1780201825677,27.45,74058.12,0.0,-0.96715,5e-05,4.16463]
[1780201828013,27.45,74063.67,0.0,-0.96688,5e-05,4.193]
[1780201830710,27.45,74067.53,0.0,-0.96669,5e-05,4.21325]
[1780201836751,27.45,74067.71,0.0,-0.96669,5e-05,4.21284]
[1780201842794,27.46,74071.49,0.0,-0.96649,5e-05,4.23331]
[1780201848154,27.46,74072.04,0.0,-0.96646,5e-05,4.23719]
[1780201853870,27.46,74072.68,0.0,-0.96641,5e-05,4.24167]
[1780201858905,27.46,74072.37,0.0,-0.96642,5e-05,4.24112]
[1780201863942,27.47,74066.86,0.0,-0.96667,5e-05,4.21444]
[1780201868975,27.47,74064.15,0.0,-0.96678,5e-05,4.20272]
[1780201874028,27.47,74062.96,0.0,-0.96683,5e-05,4.19799]
[1780201879048,27.47,74061.97,0.0,-0.96686,5e-05,4.19428]
[1780201887106,27.48,74061.32,0.0,-0.96687,5e-05,4.19298]
[1780201892142,27.48,74060.82,0.0,-0.96691,5e-05,4.18869]
[1780201898183,27.48,74059.91,0.0,-0.96694,5e-05,4.18558]
[1780201904224,27.49,74059.8,0.0,-0.96692,5e-05,4.18716]
[1780201909260,27.49,74059.74,0.0,-0.96691,5e-05,4.18873]
[1780201916312,27.49,74059.8,0.0,-0.96689,5e-05,4.19089]
[1780201921345,27.5,74058.84,0.0,-0.96692,5e-05,4.18725]
[1780201926379,27.5,74056.87,0.0,-0.967,5e-05,4.17864]
[1780201931413,27.5,74056.07,0.0,-0.96703,5e-05,4.17587]
[1780201936449,27.5,74054.81,0.0,-0.96708,5e-05,4.17085]
[1780201942490,27.51,74055.24,0.0,-0.96704,5e-05,4.1745]
[1780201947525,27.51,74053.95,0.0,-0.96709,5e-05,4.16937]
[1780201951554,27.51,74049.61,0.0,-0.96731,5e-05,4.14605]
[1780201955582,27.51,74056.37,0.0,-0.96698,5e-05,4.18082]
[1780201960617,27.52,74060.35,0.0,-0.96678,5e-05,4.20191]
[1780201965651,27.52,74057.42,0.0,-0.9669,5e-05,4.18861]
[1780201970686,27.52,74057.5,0.0,-0.96688,5e-05,4.19043]
[1780201975723,27.52,74057.16,0.0,-0.96689,5e-05,4.19019]
[1780201982771,27.53,74057.24,0.0,-0.96686,5e-05,4.19261]
[1780201989141,27.53,74057.42,0.0,-0.96684,5e-05,4.19521]
[1780201994855,27.53,74056.06,0.0,-0.96689,5e-05,4.19013]
[1780201999891,27.54,74055.57,0.0,-0.9669,5e-05,4.18918]
[1780202004929,27.54,74053.17,0.0,-0.96699,5e-05,4.17883]
[1780202009961,27.54,74053.86,0.0,-0.96694,5e-05,4.18389]
[1780202015002,27.55,74053.63,0.0,-0.96696,5e-05,4.1814]
[1780202020032,27.55,74052.78,0.0,-0.96699,5e-05,4.17884]
[1780202025067,27.55,74052.99,0.0,-0.96696,5e-05,4.18161]
[1780202030102,27.56,74055.44,0.0,-0.96683,5e-05,4.1955]
[1780202035139,27.56,74056.05,0.0,-0.96678,5e-05,4.20015]
[1780202040172,27.56,74059.01,0.0,-0.96663,5e-05,4.21643]
[1780202045207,27.56,74059.13,0.0,-0.96661,5e-05,4.21845]
[1780202050242,27.57,74058.56,0.0,-0.96662,5e-05,4.21695]
[1780202057292,27.57,74058.45,0.0,-0.96661,5e-05,4.21825]
[1780202062327,27.57,74058.13,0.0,-0.96661,5e-05,4.21792]
[1780202068370,27.58,74058.03,0.0,-0.9666,5e-05,4.21892]
[1780202073404,27.58,74057.97,0.0,-0.96662,5e-05,4.21683]
[1780202078439,27.58,74054.98,0.0,-0.96675,5e-05,4.20317]
[1780202083477,27.58,74053.96,0.0,-0.96678,5e-05,4.19945]
[1780202088511,27.59,74056.57,0.0,-0.96664,5e-05,4.21412]
[1780202093545,27.59,74057.56,0.0,-0.96658,5e-05,4.22042]
[1780202098581,27.59,74057.66,0.0,-0.96657,5e-05,4.22226]
[1780202103615,27.59,74057.44,0.0,-0.96656,5e-05,4.22249]
[1780202108650,27.6,74057.44,0.0,-0.96655,5e-05,4.22386]
[1780202117714,27.6,74056.32,0.0,-0.96658,5e-05,4.2208]
[1780202122748,27.6,74058.07,0.0,-0.96648,5e-05,4.23095]
[1780202130133,27.61,74059.21,0.0,-0.96641,5e-05,4.23846]
[1780202135840,27.61,74063.63,0.0,-0.96621,5e-05,4.25914]
[1780202138861,27.61,74073.6,0.0,-0.96572,5e-05,4.31003]
[1780202140202,27.61,74081.05,0.0,-0.96536,5e-05,4.348]
[1780202145911,27.61,74081.16,0.0,-0.96535,5e-05,4.34902]
[1780202150945,27.61,74080.87,0.0,-0.96536,5e-05,4.3479]
[1780202155981,27.61,74080.75,0.0,-0.96536,5e-05,4.34762]
[1780202162026,27.62,74080.79,0.0,-0.96536,5e-05,4.3482]
[1780202167060,27.62,74075.52,0.0,-0.96561,5e-05,4.32175]
[1780202172098,27.62,74076.42,0.0,-0.96556,5e-05,4.32678]
[1780202174109,27.62,74087.93,0.0,-0.965,5e-05,4.38558]
[1780202176125,27.62,74094.58,0.0,-0.96467,5e-05,4.41968]
[1780202177131,27.62,74099.68,0.0,-0.96441,5e-05,4.44593]
[1780202182165,27.62,74102.46,0.0,-0.96428,5e-05,4.45977]
[1780202187201,27.61,74102.98,0.0,-0.96426,5e-05,4.46182]
[1780202192235,27.61,74097.72,0.0,-0.96455,5e-05,4.4309]
[1780202197272,27.61,74097.29,0.0,-0.96458,5e-05,4.4282]
[1780202202306,27.61,74097.05,0.0,-0.9646,5e-05,4.42642]
[1780202207343,27.61,74097.9,0.0,-0.96456,5e-05,4.43026]
[1780202212377,27.61,74098.66,0.0,-0.96453,5e-05,4.43376]
[1780202217413,27.61,74099.66,0.0,-0.96448,5e-05,4.43859]
[1780202222448,27.61,74102.5,0.0,-0.96434,5e-05,4.45298]
[1780202227483,27.61,74103.93,0.0,-0.96427,5e-05,4.46007]
[1780202232518,27.61,74103.81,0.0,-0.96428,5e-05,4.45918]
[1780202238560,27.61,74103.12,0.0,-0.96432,5e-05,4.45535]
[1780202243595,27.61,74101.85,0.0,-0.96438,5e-05,4.4485]
[1780202248629,27.61,74101.67,0.0,-0.9644,5e-05,4.44714]
[1780202253664,27.6,74100.99,0.0,-0.96446,5e-05,4.44011]
[1780202259707,27.6,74100.58,0.0,-0.96448,5e-05,4.43747]
[1780202264743,27.6,74099.43,0.0,-0.96455,5e-05,4.43106]
[1780202272799,27.6,74098.18,0.0,-0.96462,5e-05,4.42387]
[1780202278164,27.6,74097.4,0.0,-0.96466,5e-05,4.41938]
[1780202283874,27.6,74096.89,0.0,-0.96469,5e-05,4.41618]
[1780202288910,27.6,74097.59,0.0,-0.96466,5e-05,4.41923]
[1780202293946,27.6,74100.07,0.0,-0.96454,5e-05,4.43142]
[1780202298981,27.6,74101.07,0.0,-0.9645,5e-05,4.43581]
[1780202304021,27.59,74098.64,0.0,-0.96463,5e-05,4.42251]
[1780202309053,27.59,74101.65,0.0,-0.96449,5e-05,4.43734]
[1780202311069,27.59,74107.03,0.0,-0.96424,5e-05,4.46175]
[1780202312074,27.59,74112.8,0.0,-0.96396,5e-05,4.49155]
[1780202317111,27.59,74116.78,0.0,-0.96377,5e-05,4.51105]
[1780202322146,27.59,74116.81,0.0,-0.96378,5e-05,4.50986]
[1780202325169,27.59,74110.94,0.0,-0.96408,5e-05,4.47847]
[1780202330203,27.58,74112.37,0.0,-0.96402,5e-05,4.48487]
[1780202335237,27.58,74109.95,0.0,-0.96415,5e-05,4.47129]
[1780202340273,27.58,74109.99,0.0,-0.96416,5e-05,4.47059]
[1780202345307,27.58,74108.05,0.0,-0.96426,5e-05,4.45969]
[1780202350344,27.58,74106.42,0.0,-0.96435,5e-05,4.45049]
[1780202355378,27.58,74104.1,0.0,-0.96447,5e-05,4.4379]
[1780202360411,27.57,74105.14,0.0,-0.96443,5e-05,4.44276]
[1780202365453,27.57,74104.87,0.0,-0.96445,5e-05,4.44082]
[1780202370486,27.57,74104.4,0.0,-0.96448,5e-05,4.43783]
[1780202375520,27.57,74102.98,0.0,-0.96458,5e-05,4.42685]
[1780202379549,27.57,74095.68,0.0,-0.96494,5e-05,4.38882]
[1780202381563,27.57,74093.44,0.0,-0.96505,5e-05,4.37727]
[1780202386597,27.57,74092.25,0.0,-0.96511,5e-05,4.37124]
[1780202391632,27.57,74093.1,0.0,-0.96507,5e-05,4.37576]
[1780202399006,27.57,74093.32,0.0,-0.96505,5e-05,4.37725]
[1780202404725,27.57,74093.76,0.0,-0.96503,5e-05,4.37979]
[1780202409762,27.57,74095.19,0.0,-0.96495,5e-05,4.38751]
[1780202414796,27.57,74095.2,0.0,-0.96495,5e-05,4.38799]
[1780202419831,27.57,74095.54,0.0,-0.96493,5e-05,4.39028]
[1780202424868,27.58,74095.11,0.0,-0.96494,5e-05,4.38855]
[1780202430908,27.58,74095.15,0.0,-0.96494,5e-05,4.38933]
[1780202436951,27.58,74097.45,0.0,-0.96484,5e-05,4.3987]
[1780202442994,27.58,74097.07,0.0,-0.96485,5e-05,4.3974]
[1780202449363,27.58,74095.29,0.0,-0.96493,5e-05,4.38891]
[1780202455081,27.58,74090.42,0.0,-0.96517,5e-05,4.36464]
[1780202460112,27.58,74087.71,0.0,-0.96529,5e-05,4.3516]
[1780202466155,27.59,74085.85,0.0,-0.96537,5e-05,4.34304]
[1780202471190,27.59,74086.83,0.0,-0.96532,5e-05,4.34875]
[1780202477231,27.59,74085.12,0.0,-0.96539,5e-05,4.3409]
[1780202479579,27.59,74078.25,0.0,-0.96573,5e-05,4.30624]
[1780202480253,27.59,74078.25,0.0,-0.96572,5e-05,4.30642]
[1780202488307,27.59,74074.73,0.0,-0.96588,5e-05,4.29016]
[1780202495358,27.59,74072.0,0.0,-0.96602,5e-05,4.27466]
[1780202500394,27.6,74068.89,0.0,-0.96616,5e-05,4.26003]
[1780202506437,27.6,74069.44,0.0,-0.96612,5e-05,4.264]
[1780202511471,27.6,74068.94,0.0,-0.96614,5e-05,4.26241]
[1780202516512,27.6,74063.67,0.0,-0.96638,5e-05,4.23688]
[1780202521541,27.6,74062.66,0.0,-0.96642,5e-05,4.2328]
[1780202526575,27.61,74062.19,0.0,-0.96643,5e-05,4.23138]
[1780202531611,27.61,74060.51,0.0,-0.96651,5e-05,4.22391]
[1780202536645,27.61,74060.27,0.0,-0.96651,5e-05,4.22369]
[1780202543696,27.61,74060.47,0.0,-0.96649,5e-05,4.22598]
[1780202546716,27.61,74065.84,0.0,-0.96622,5e-05,4.25339]
[1780202551750,27.61,74066.11,0.0,-0.96623,5e-05,4.25236]
[1780202557796,27.62,74066.34,0.0,-0.96621,5e-05,4.25424]
[1780202559808,27.62,74072.54,0.0,-0.96591,5e-05,4.2857]
[1780202561823,27.62,74077.5,0.0,-0.96567,5e-05,4.3109]
[1780202566863,27.62,74077.69,0.0,-0.96566,5e-05,4.31202]
[1780202574916,27.62,74077.57,0.0,-0.96566,5e-05,4.31171]
[1780202580280,27.62,74076.4,0.0,-0.96571,5e-05,4.30608]
[1780202589017,27.62,74077.28,0.0,-0.96567,5e-05,4.31106]
[1780202594051,27.62,74075.92,0.0,-0.96573,5e-05,4.3045]
[1780202599087,27.62,74076.59,0.0,-0.96569,5e-05,4.30825]
[1780202604121,27.62,74076.75,0.0,-0.96568,5e-05,4.30944]
[1780202610491,27.62,74077.33,0.0,-0.96565,5e-05,4.31286]
[1780202617212,27.62,74077.64,0.0,-0.96565,5e-05,4.31194]
[1780202622248,27.62,74077.37,0.0,-0.96566,5e-05,4.311]
[1780202627283,27.62,74078.11,0.0,-0.96562,5e-05,4.31519]
[1780202634332,27.63,74078.4,0.0,-0.9656,5e-05,4.31725]
[1780202639367,27.63,74078.68,0.0,-0.96558,5e-05,4.31907]
[1780202644401,27.63,74078.02,0.0,-0.96561,5e-05,4.31613]
[1780202648431,27.63,74083.76,0.0,-0.96533,5e-05,4.34561]
[1780202654471,27.63,74087.12,0.0,-0.96516,5e-05,4.3629]
[1780202660840,27.63,74088.77,0.0,-0.96508,5e-05,4.3715]
[1780202668569,27.63,74088.93,0.0,-0.96507,5e-05,4.37252]
[1780202673605,27.63,74089.77,0.0,-0.96505,5e-05,4.37392]
[1780202678639,27.63,74089.92,0.0,-0.96504,5e-05,4.37489]
[1780202683675,27.63,74090.07,0.0,-0.96503,5e-05,4.37588]
[1780202688709,27.63,74093.92,0.0,-0.96484,5e-05,4.39581]
[1780202692738,27.63,74100.36,0.0,-0.96452,5e-05,4.42901]
[1780202695759,27.63,74104.53,0.0,-0.96431,5e-05,4.45043]
[1780202701136,27.63,74108.94,0.0,-0.96409,5e-05,4.47271]
[1780202704822,27.63,74102.95,0.0,-0.9644,5e-05,4.44131]
[1780202709859,27.63,74100.48,0.0,-0.96452,5e-05,4.42824]
[1780202714893,27.63,74098.74,0.0,-0.96461,5e-05,4.41907]
[1780202719928,27.63,74097.31,0.0,-0.96469,5e-05,4.41159]
[1780202725968,27.63,74096.6,0.0,-0.96472,5e-05,4.40787]
[1780202731005,27.63,74094.69,0.0,-0.96484,5e-05,4.39496]
[1780202738054,27.63,74093.96,0.0,-0.96487,5e-05,4.39141]
[1780202746110,27.63,74093.26,0.0,-0.9649,5e-05,4.38821]
[1780202751150,27.63,74093.05,0.0,-0.96491,5e-05,4.38752]
[1780202756186,27.63,74089.91,0.0,-0.96506,5e-05,4.37179]
[1780202761224,27.63,74089.79,0.0,-0.96506,5e-05,4.37167]
[1780202763239,27.63,74083.04,0.0,-0.96539,5e-05,4.33747]
[1780202769276,27.63,74080.76,0.0,-0.96549,5e-05,4.32683]
[1780202775317,27.63,74078.47,0.0,-0.9656,5e-05,4.31617]
[1780202780352,27.64,74077.78,0.0,-0.96562,5e-05,4.31344]
[1780202781696,27.64,74071.58,0.0,-0.96592,5e-05,4.28223]
[1780202787401,27.64,74068.68,0.0,-0.96605,5e-05,4.26878]
[1780202792437,27.64,74067.65,0.0,-0.96611,5e-05,4.26149]
[1780202797472,27.64,74067.27,0.0,-0.96612,5e-05,4.26048]
[1780202802507,27.64,74067.98,0.0,-0.96608,5e-05,4.26491]
[1780202807543,27.65,74068.4,0.0,-0.96605,5e-05,4.26788]
[1780202811910,27.65,74062.67,0.0,-0.96631,5e-05,4.24054]
[1780202819627,27.65,74062.47,0.0,-0.96631,5e-05,4.24114]
[1780202825669,27.65,74063.52,0.0,-0.96625,5e-05,4.24745]
[1780202830704,27.66,74068.74,0.0,-0.96599,5e-05,4.27447]
[1780202836749,27.66,74072.72,0.0,-0.96579,5e-05,4.29503]
[1780202842120,27.66,74070.86,0.0,-0.96588,5e-05,4.28599]
[1780202848830,27.66,74066.43,0.0,-0.96608,5e-05,4.2644]
[1780202855880,27.66,74065.18,0.0,-0.96616,5e-05,4.25591]
[1780202860921,27.66,74066.65,0.0,-0.96608,5e-05,4.26387]
[1780202867970,27.66,74065.89,0.0,-0.96611,5e-05,4.26079]
[1780202874011,27.66,74065.67,0.0,-0.96612,5e-05,4.26027]
[1780202880055,27.66,74065.2,0.0,-0.96613,5e-05,4.25846]
[1780202885089,27.67,74065.64,0.0,-0.96611,5e-05,4.26112]
[1780202890126,27.67,74066.68,0.0,-0.96605,5e-05,4.26675]
[1780202900192,27.67,74066.38,0.0,-0.96606,5e-05,4.26601]
[1780202907243,27.67,74066.79,0.0,-0.96604,5e-05,4.26856]
[1780202912618,27.67,74066.95,0.0,-0.96605,5e-05,4.26674]
[1780202918321,27.67,74066.87,0.0,-0.96605,5e-05,4.26674]
[1780202923356,27.67,74066.48,0.0,-0.96606,5e-05,4.26513]
[1780202928391,27.67,74064.89,0.0,-0.96614,5e-05,4.25752]
[1780202933426,27.67,74065.13,0.0,-0.96612,5e-05,4.25914]
[1780202939468,27.67,74065.04,0.0,-0.96612,5e-05,4.25923]
[1780202944503,27.67,74065.08,0.0,-0.96611,5e-05,4.2599]
[1780202948531,27.67,74071.52,0.0,-0.9658,5e-05,4.29261]
[1780202952921,27.67,74077.25,0.0,-0.96552,5e-05,4.32169]
[1780202958600,27.67,74076.39,0.0,-0.96556,5e-05,4.31736]
[1780202962997,27.67,74087.0,0.0,-0.96504,5e-05,4.37137]
[1780202964643,27.67,74090.14,0.0,-0.96489,5e-05,4.3873]
[1780202968672,27.67,74098.71,0.0,-0.96447,5e-05,4.4309]
[1780202974713,27.67,74099.25,0.0,-0.96448,5e-05,4.42958]
[1780202979748,27.67,74102.09,0.0,-0.96434,5e-05,4.44331]
[1780202986797,27.67,74102.08,0.0,-0.96436,5e-05,4.44198]
[1780202991832,27.67,74102.07,0.0,-0.96437,5e-05,4.44103]
[1780202996867,27.66,74102.01,0.0,-0.96438,5e-05,4.43983]
[1780203001902,27.66,74105.77,0.0,-0.9642,5e-05,4.45839]
[1780203006937,27.66,74101.81,0.0,-0.9644,5e-05,4.43697]
[1780203013345,27.66,74099.61,0.0,-0.96452,5e-05,4.42459]
[1780203019020,27.66,74098.36,0.0,-0.9646,5e-05,4.41714]
[1780203025063,27.65,74098.3,0.0,-0.96461,5e-05,4.41583]
[1780203030099,27.65,74095.46,0.0,-0.96476,5e-05,4.40041]
[1780203035133,27.65,74094.97,0.0,-0.96481,5e-05,4.39403]
[1780203040169,27.65,74096.7,0.0,-0.96474,5e-05,4.4021]
[1780203048227,27.65,74096.82,0.0,-0.96474,5e-05,4.40146]
[1780203053626,27.65,74097.13,0.0,-0.96474,5e-05,4.40212]
[1780203059302,27.64,74097.2,0.0,-0.96474,5e-05,4.4017]
[1780203064337,27.64,74097.24,0.0,-0.96475,5e-05,4.40111]
[1780203074408,27.64,74099.06,0.0,-0.96467,5e-05,4.40888]
[1780203079444,27.64,74101.63,0.0,-0.96455,5e-05,4.42132]
[1780203084479,27.64,74102.35,0.0,-0.96452,5e-05,4.42421]
[1780203090522,27.63,74102.13,0.0,-0.96454,5e-05,4.42196]
[1780203095555,27.63,74102.68,0.0,-0.96455,5e-05,4.42096]
[1780203102604,27.63,74101.72,0.0,-0.9646,5e-05,4.41512]
[1780203107639,27.63,74102.22,0.0,-0.96459,5e-05,4.41712]
[1780203112674,27.63,74103.12,0.0,-0.96455,5e-05,4.42122]
[1780203117709,27.63,74104.26,0.0,-0.96449,5e-05,4.42655]
[1780203122746,27.63,74105.12,0.0,-0.96446,5e-05,4.43046]
[1780203127779,27.63,74104.98,0.0,-0.96447,5e-05,4.42923]
[1780203132816,27.63,74105.56,0.0,-0.96444,5e-05,4.43174]
[1780203138856,27.62,74107.65,0.0,-0.96435,5e-05,4.44195]
[1780203144265,27.62,74108.46,0.0,-0.96431,5e-05,4.44563]
[1780203154336,27.62,74109.26,0.0,-0.9643,5e-05,4.4455]
[1780203160014,27.62,74110.36,0.0,-0.96426,5e-05,4.45048]
[1780203165049,27.62,74110.87,0.0,-0.96424,5e-05,4.45247]
[1780203173105,27.62,74110.59,0.0,-0.96426,5e-05,4.44994]
[1780203177133,27.62,74118.76,0.0,-0.96386,5e-05,4.49181]
[1780203179147,27.61,74124.89,0.0,-0.96355,5e-05,4.52342]
[1780203184545,27.61,74124.36,0.0,-0.96359,5e-05,4.51938]
[1780203190225,27.61,74123.36,0.0,-0.96365,5e-05,4.51265]
[1780203195260,27.61,74122.9,0.0,-0.96369,5e-05,4.50897]
[1780203200294,27.6,74120.11,0.0,-0.96384,5e-05,4.49315]
[1780203206337,27.6,74120.11,0.0,-0.96386,5e-05,4.49178]
[1780203211371,27.6,74120.11,0.0,-0.96389,5e-05,4.4875]
[1780203216407,27.6,74121.37,0.0,-0.96384,5e-05,4.49295]
[1780203221441,27.6,74128.37,0.0,-0.96349,5e-05,4.5284]
[1780203226479,27.59,74127.7,0.0,-0.96354,5e-05,4.52347]
[1780203234897,27.59,74127.81,0.0,-0.96356,5e-05,4.52167]
[1780203241584,27.59,74127.69,0.0,-0.96358,5e-05,4.51951]
[1780203246636,27.58,74120.48,0.0,-0.96396,5e-05,4.48061]
[1780203251660,27.58,74119.56,0.0,-0.96402,5e-05,4.47483]
[1780203252671,27.58,74113.74,0.0,-0.96431,5e-05,4.44424]
[1780203254681,27.58,74106.42,0.0,-0.96468,5e-05,4.40624]
[1780203256696,27.58,74099.65,0.0,-0.96502,5e-05,4.3713]
[1780203260725,27.58,74093.1,0.0,-0.96534,5e-05,4.33781]
[1780203265758,27.58,74092.85,0.0,-0.96535,5e-05,4.33686]
[1780203270792,27.58,74093.12,0.0,-0.96533,5e-05,4.33852]
[1780203275828,27.58,74091.72,0.0,-0.96542,5e-05,4.32862]
[1780203285257,27.58,74091.64,0.0,-0.96542,5e-05,4.32885]
[1780203291940,27.58,74093.14,0.0,-0.96534,5e-05,4.33698]
[1780203297984,27.59,74089.82,0.0,-0.9655,5e-05,4.3206]
[1780203303019,27.59,74099.15,0.0,-0.96504,5e-05,4.36859]
[1780203304027,27.59,74106.38,0.0,-0.96468,5e-05,4.40574]
[1780203310073,27.59,74106.7,0.0,-0.96466,5e-05,4.4071]
[1780203315465,27.59,74101.58,0.0,-0.96492,5e-05,4.3806]
[1780203321146,27.59,74104.44,0.0,-0.96478,5e-05,4.39527]
[1780203327189,27.58,74106.56,0.0,-0.96468,5e-05,4.40599]
[1780203335608,27.58,74106.66,0.0,-0.9647,5e-05,4.40313]
[1780203341286,27.58,74108.61,0.0,-0.9646,5e-05,4.41298]
[1780203349343,27.58,74108.65,0.0,-0.9646,5e-05,4.41288]
[1780203354377,27.58,74107.92,0.0,-0.96464,5e-05,4.40893]
[1780203359412,27.58,74106.93,0.0,-0.96469,5e-05,4.40366]
[1780203364448,27.58,74107.95,0.0,-0.96464,5e-05,4.40876]
[1780203369483,27.58,74108.73,0.0,-0.96461,5e-05,4.41259]
[1780203375525,27.58,74108.35,0.0,-0.96463,5e-05,4.41036]
[1780203380561,27.58,74108.52,0.0,-0.96462,5e-05,4.41103]
[1780203385596,27.58,74108.16,0.0,-0.96464,5e-05,4.40897]
[1780203390630,27.58,74111.57,0.0,-0.96447,5e-05,4.42638]
[1780203393653,27.58,74117.51,0.0,-0.9642,5e-05,4.45387]
[1780203395666,27.58,74119.08,0.0,-0.96412,5e-05,4.46179]
[1780203400701,27.58,74120.01,0.0,-0.96408,5e-05,4.46593]
[1780203405735,27.58,74118.12,0.0,-0.96418,5e-05,4.4554]
[1780203410770,27.58,74115.33,0.0,-0.96433,5e-05,4.44034]
[1780203416171,27.57,74114.96,0.0,-0.96435,5e-05,4.43784]
[1780203421847,27.57,74117.09,0.0,-0.96425,5e-05,4.44841]
[1780203426886,27.57,74116.87,0.0,-0.96427,5e-05,4.44666]
[1780203431918,27.57,74117.71,0.0,-0.96423,5e-05,4.45053]
[1780203437960,27.57,74118.18,0.0,-0.96421,5e-05,4.45237]
[1780203442995,27.57,74118.94,0.0,-0.96418,5e-05,4.45581]
[1780203448033,27.57,74119.95,0.0,-0.96414,5e-05,4.46053]
[1780203453066,27.57,74119.34,0.0,-0.96419,5e-05,4.45371]
[1780203459108,27.57,74118.56,0.0,-0.96424,5e-05,4.44907]
[1780203465150,27.57,74118.55,0.0,-0.96425,5e-05,4.44843]
[1780203471191,27.56,74117.97,0.0,-0.96428,5e-05,4.44485]
[1780203476601,27.56,74117.7,0.0,-0.9643,5e-05,4.44297]
[1780203486672,27.56,74117.42,0.0,-0.96432,5e-05,4.44059]
[1780203492339,27.56,74117.51,0.0,-0.96432,5e-05,4.44051]
[1780203498381,27.56,74118.14,0.0,-0.9643,5e-05,4.44322]
[1780203504422,27.56,74118.05,0.0,-0.96431,5e-05,4.44218]
[1780203509460,27.56,74117.75,0.0,-0.96433,5e-05,4.44016]
[1780203514495,27.56,74117.66,0.0,-0.96436,5e-05,4.43613]
[1780203521544,27.56,74117.06,0.0,-0.96439,5e-05,4.43246]
[1780203526954,27.55,74116.32,0.0,-0.96444,5e-05,4.42822]
[1780203532622,27.55,74111.85,0.0,-0.96466,5e-05,4.40474]
[1780203537655,27.55,74109.53,0.0,-0.96478,5e-05,4.39258]
[1780203543700,27.55,74108.85,0.0,-0.96482,5e-05,4.38891]
[1780203548733,27.55,74106.1,0.0,-0.96495,5e-05,4.37467]
[1780203555782,27.55,74104.61,0.0,-0.96503,5e-05,4.36695]
[1780203560817,27.55,74104.38,0.0,-0.96504,5e-05,4.36572]
[1780203565856,27.55,74105.7,0.0,-0.96497,5e-05,4.37244]
[1780203570890,27.55,74103.47,0.0,-0.96509,5e-05,4.36096]
[1780203572904,27.55,74094.74,0.0,-0.96554,5e-05,4.31327]
[1780203573910,27.55,74094.5,0.0,-0.96555,5e-05,4.31213]
[1780203580960,27.55,74092.96,0.0,-0.96562,5e-05,4.30506]
[1780203587003,27.56,74094.01,0.0,-0.96556,5e-05,4.31116]
[1780203593044,27.56,74094.52,0.0,-0.96553,5e-05,4.31437]
[1780203598087,27.56,74090.04,0.0,-0.96574,5e-05,4.29217]
[1780203601103,27.56,74081.44,0.0,-0.96615,5e-05,4.24918]
[1780203606137,27.56,74090.28,0.0,-0.96571,5e-05,4.29485]
[1780203607516,27.56,74095.59,0.0,-0.96545,5e-05,4.32197]
[1780203613193,27.56,74096.48,0.0,-0.96541,5e-05,4.32697]
[1780203619236,27.56,74096.91,0.0,-0.96538,5e-05,4.3295]
[1780203624271,27.56,74096.96,0.0,-0.96538,5e-05,4.33003]
[1780203627657,27.56,74102.57,0.0,-0.9651,5e-05,4.3589]
[1780203633334,27.56,74104.28,0.0,-0.96504,5e-05,4.36463]
[1780203640383,27.56,74104.24,0.0,-0.96504,5e-05,4.36455]
[1780203645418,27.56,74105.53,0.0,-0.96497,5e-05,4.37125]
[1780203646425,27.56,74096.6,0.0,-0.96541,5e-05,4.32561]
[1780203647797,27.56,74087.64,0.0,-0.96585,5e-05,4.28019]
[1780203653473,27.57,74084.68,0.0,-0.96598,5e-05,4.26619]
[1780203658508,27.57,74084.35,0.0,-0.96599,5e-05,4.26543]
[1780203663544,27.57,74085.01,0.0,-0.96595,5e-05,4.26969]
[1780203668578,27.57,74084.2,0.0,-0.96598,5e-05,4.26657]
[1780203673615,27.57,74084.72,0.0,-0.96594,5e-05,4.27022]
[1780203679656,27.58,74086.31,0.0,-0.96586,5e-05,4.27938]
[1780203684690,27.58,74085.8,0.0,-0.96587,5e-05,4.27771]
[1780203689725,27.58,74086.25,0.0,-0.96584,5e-05,4.28089]
[1780203695768,27.58,74085.62,0.0,-0.96588,5e-05,4.27571]
[1780203701809,27.58,74086.45,0.0,-0.96583,5e-05,4.28164]
[1780203708220,27.59,74085.75,0.0,-0.96585,5e-05,4.27925]
[1780203713894,27.59,74085.91,0.0,-0.96583,5e-05,4.28087]
[1780203718929,27.59,74086.47,0.0,-0.96579,5e-05,4.28518]
[1780203723964,27.59,74088.02,0.0,-0.9657,5e-05,4.29444]
[1780203729001,27.6,74086.47,0.0,-0.96577,5e-05,4.28721]
[1780203734034,27.6,74086.33,0.0,-0.96577,5e-05,4.28716]
[1780203739069,27.6,74089.97,0.0,-0.96559,5e-05,4.30626]
[1780203744104,27.6,74093.99,0.0,-0.96539,5e-05,4.32722]
[1780203756186,27.6,74094.69,0.0,-0.96537,5e-05,4.32857]
[1780203761224,27.6,74093.97,0.0,-0.9654,5e-05,4.32514]
[1780203766265,27.6,74094.57,0.0,-0.96537,5e-05,4.32835]
[1780203771296,27.6,74094.56,0.0,-0.96537,5e-05,4.3284]
[1780203776330,27.6,74090.94,0.0,-0.96555,5e-05,4.31005]
[1780203781366,27.6,74091.82,0.0,-0.9655,5e-05,4.31462]
[1780203787408,27.6,74091.88,0.0,-0.9655,5e-05,4.31499]
[1780203791435,27.6,74083.07,0.0,-0.96593,5e-05,4.27045]
[1780203794459,27.6,74076.77,0.0,-0.96623,5e-05,4.23902]
[1780203795463,27.6,74071.86,0.0,-0.96646,5e-05,4.21456]
[1780203802512,27.61,74071.54,0.0,-0.96646,5e-05,4.21426]
[1780203808922,27.61,74071.08,0.0,-0.96647,5e-05,4.2132]
[1780203814597,27.61,74070.52,0.0,-0.96651,5e-05,4.20872]
[1780203819633,27.61,74067.46,0.0,-0.96665,5e-05,4.19469]
[1780203826680,27.62,74067.64,0.0,-0.96662,5e-05,4.19739]
[1780203831715,27.62,74067.52,0.0,-0.96661,5e-05,4.19808]
[1780203836751,27.62,74066.54,0.0,-0.96665,5e-05,4.19453]
[1780203841786,27.62,74065.51,0.0,-0.96668,5e-05,4.19081]
[1780203846820,27.63,74062.93,0.0,-0.96679,5e-05,4.17945]
[1780203852863,27.63,74062.75,0.0,-0.96678,5e-05,4.18031]
[1780203857897,27.63,74062.3,0.0,-0.96679,5e-05,4.17958]
[1780203859280,27.63,74069.31,0.0,-0.96645,5e-05,4.21505]
[1780203863939,27.64,74078.65,0.0,-0.96599,5e-05,4.26283]
[1780203865956,27.64,74081.31,0.0,-0.96586,5e-05,4.27658]
[1780203870991,27.64,74086.03,0.0,-0.9656,5e-05,4.30397]
[1780203876026,27.65,74089.73,0.0,-0.96543,5e-05,4.32098]
[1780203881061,27.65,74090.6,0.0,-0.96538,5e-05,4.32588]
[1780203886096,27.65,74092.86,0.0,-0.96526,5e-05,4.33779]
[1780203891131,27.65,74093.8,0.0,-0.96521,5e-05,4.34296]
[1780203897174,27.65,74095.32,0.0,-0.96513,5e-05,4.35116]
[1780203902211,27.65,74091.89,0.0,-0.9653,5e-05,4.33412]
[1780203907246,27.65,74088.15,0.0,-0.96548,5e-05,4.31569]
[1780203913289,27.65,74089.87,0.0,-0.96538,5e-05,4.32522]
[1780203918324,27.65,74092.51,0.0,-0.96525,5e-05,4.33929]
[1780203923359,27.65,74091.3,0.0,-0.9653,5e-05,4.33355]
[1780203928393,27.66,74090.3,0.0,-0.96535,5e-05,4.32887]
[1780203934436,27.66,74090.96,0.0,-0.96534,5e-05,4.32956]
[1780203939475,27.66,74091.52,0.0,-0.96531,5e-05,4.33271]
[1780203945512,27.66,74090.73,0.0,-0.96534,5e-05,4.32891]
[1780203950549,27.66,74088.97,0.0,-0.96543,5e-05,4.32008]
[1780203955583,27.66,74088.84,0.0,-0.96543,5e-05,4.31954]
[1780203959980,27.66,74093.69,0.0,-0.96519,5e-05,4.34424]
[1780203965654,27.66,74097.74,0.0,-0.965,5e-05,4.36463]
[1780203970688,27.66,74101.99,0.0,-0.96479,5e-05,4.38606]
[1780203975725,27.66,74106.03,0.0,-0.9646,5e-05,4.40622]
[1780203978746,27.65,74111.28,0.0,-0.96434,5e-05,4.43289]
[1780203983783,27.65,74114.25,0.0,-0.9642,5e-05,4.44744]
[1780203988816,27.65,74113.96,0.0,-0.96422,5e-05,4.44508]
[1780203993852,27.65,74112.66,0.0,-0.96431,5e-05,4.43451]
[1780204000269,27.65,74111.99,0.0,-0.96436,5e-05,4.43034]
[1780204006949,27.65,74111.68,0.0,-0.96438,5e-05,4.42804]
[1780204011980,27.65,74111.18,0.0,-0.96441,5e-05,4.42507]
[1780204017018,27.65,74110.56,0.0,-0.96444,5e-05,4.42152]
[1780204026080,27.64,74110.38,0.0,-0.96446,5e-05,4.42]
[1780204028094,27.64,74104.02,0.0,-0.96477,5e-05,4.38717]
[1780204032127,27.64,74100.06,0.0,-0.96497,5e-05,4.36683]
[1780204037162,27.64,74100.44,0.0,-0.96495,5e-05,4.36887]
[1780204042195,27.64,74102.5,0.0,-0.96485,5e-05,4.37947]
[1780204047230,27.64,74102.48,0.0,-0.96485,5e-05,4.37937]
[1780204052268,27.64,74103.46,0.0,-0.96482,5e-05,4.38128]
[1780204057304,27.64,74103.35,0.0,-0.96483,5e-05,4.38072]
[1780204066368,27.64,74104.66,0.0,-0.96476,5e-05,4.38739]
[1780204071402,27.64,74104.65,0.0,-0.96477,5e-05,4.38731]
[1780204076445,27.64,74104.31,0.0,-0.96478,5e-05,4.38555]
[1780204084500,27.64,74105.24,0.0,-0.96474,5e-05,4.39027]
[1780204089537,27.64,74105.22,0.0,-0.96474,5e-05,4.39011]
[1780204097592,27.64,74105.36,0.0,-0.96473,5e-05,4.39077]
[1780204102627,27.64,74105.31,0.0,-0.96473,5e-05,4.39049]
[1780204107661,27.64,74105.43,0.0,-0.96473,5e-05,4.39106]
[1780204115717,27.64,74106.0,0.0,-0.96473,5e-05,4.39073]
[1780204121112,27.64,74104.55,0.0,-0.9648,5e-05,4.38322]
[1780204126794,27.64,74102.51,0.0,-0.9649,5e-05,4.37274]
[1780204133844,27.64,74103.96,0.0,-0.96483,5e-05,4.38016]
[1780204139886,27.64,74102.77,0.0,-0.96489,5e-05,4.374]
[1780204143915,27.64,74096.62,0.0,-0.96519,5e-05,4.34252]
[1780204148949,27.64,74093.65,0.0,-0.96534,5e-05,4.32761]
[1780204153986,27.64,74094.06,0.0,-0.96531,5e-05,4.32986]
[1780204159021,27.64,74093.93,0.0,-0.96532,5e-05,4.32932]
[1780204164060,27.64,74096.09,0.0,-0.96521,5e-05,4.34036]
[1780204170101,27.64,74095.87,0.0,-0.96522,5e-05,4.33921]
[1780204177150,27.64,74096.31,0.0,-0.96523,5e-05,4.33833]
[1780204182184,27.64,74097.7,0.0,-0.96516,5e-05,4.34535]
[1780204187220,27.64,74097.99,0.0,-0.96514,5e-05,4.34671]
[1780204192254,27.64,74098.25,0.0,-0.96513,5e-05,4.34791]
[1780204197292,27.64,74098.45,0.0,-0.96512,5e-05,4.34879]
[1780204202328,27.64,74098.14,0.0,-0.96514,5e-05,4.34707]
[1780204208368,27.64,74099.44,0.0,-0.96508,5e-05,4.35346]
[1780204213403,27.64,74099.56,0.0,-0.96508,5e-05,4.35381]
[1780204221815,27.64,74098.83,0.0,-0.96512,5e-05,4.34961]
[1780204227500,27.64,74098.83,0.0,-0.96512,5e-05,4.34934]
[1780204240593,27.64,74099.27,0.0,-0.96513,5e-05,4.34772]
[1780204245630,27.64,74099.66,0.0,-0.96511,5e-05,4.34935]
[1780204250667,27.64,74099.75,0.0,-0.96511,5e-05,4.34941]
[1780204256708,27.64,74099.8,0.0,-0.96512,5e-05,4.34905]
[1780204262750,27.64,74099.73,0.0,-0.96513,5e-05,4.34813]
[1780204267787,27.63,74099.2,0.0,-0.96516,5e-05,4.34496]
[1780204275843,27.63,74099.92,0.0,-0.96513,5e-05,4.34784]
[1780204280878,27.63,74099.92,0.0,-0.96513,5e-05,4.34735]
[1780204289940,27.63,74100.38,0.0,-0.96512,5e-05,4.34885]
[1780204294975,27.63,74101.45,0.0,-0.96509,5e-05,4.3507]
[1780204302379,27.63,74100.77,0.0,-0.96513,5e-05,4.34652]
[1780204306059,27.63,74107.38,0.0,-0.96481,5e-05,4.37998]
[1780204311095,27.63,74109.08,0.0,-0.96473,5e-05,4.38798]
[1780204316130,27.62,74110.35,0.0,-0.96468,5e-05,4.39388]
[1780204321165,27.62,74109.58,0.0,-0.96472,5e-05,4.38936]
[1780204326201,27.62,74110.34,0.0,-0.96469,5e-05,4.3928]
[1780204332589,27.62,74110.46,0.0,-0.96469,5e-05,4.39292]
[1780204339290,27.62,74110.63,0.0,-0.96468,5e-05,4.39331]
[1780204345332,27.62,74110.5,0.0,-0.96469,5e-05,4.39229]
[1780204350370,27.62,74110.56,0.0,-0.96469,5e-05,4.39235]
[1780204355405,27.62,74110.63,0.0,-0.96471,5e-05,4.38939]
[1780204360440,27.62,74110.43,0.0,-0.96473,5e-05,4.38818]
[1780204365477,27.62,74110.16,0.0,-0.96474,5e-05,4.38662]
[1780204372871,27.62,74111.03,0.0,-0.9647,5e-05,4.39086]
[1780204378569,27.62,74113.04,0.0,-0.9646,5e-05,4.40104]
[1780204384615,27.62,74113.4,0.0,-0.96459,5e-05,4.40255]
[1780204388639,27.62,74107.16,0.0,-0.9649,5e-05,4.37018]
[1780204393676,27.62,74096.65,0.0,-0.96542,5e-05,4.31636]
[1780204394682,27.62,74095.01,0.0,-0.9655,5e-05,4.30807]
[1780204399717,27.62,74094.41,0.0,-0.96553,5e-05,4.30539]
[1780204404753,27.62,74093.39,0.0,-0.96557,5e-05,4.30055]
[1780204409786,27.62,74094.06,0.0,-0.96554,5e-05,4.30429]
[1780204414821,27.62,74093.36,0.0,-0.96559,5e-05,4.29796]
[1780204419858,27.62,74093.43,0.0,-0.96558,5e-05,4.29862]
[1780204423886,27.62,74089.45,0.0,-0.96577,5e-05,4.27881]
[1780204428921,27.62,74090.6,0.0,-0.96571,5e-05,4.28517]
[1780204434962,27.62,74089.15,0.0,-0.96578,5e-05,4.27862]
[1780204442011,27.63,74089.19,0.0,-0.96576,5e-05,4.27994]
[1780204447047,27.63,74086.46,0.0,-0.96589,5e-05,4.26707]
[1780204452081,27.63,74085.26,0.0,-0.96594,5e-05,4.26206]
[1780204457116,27.63,74084.91,0.0,-0.96594,5e-05,4.26126]
[1780204463550,27.63,74083.36,0.0,-0.96601,5e-05,4.25457]
[1780204469200,27.64,74081.66,0.0,-0.96608,5e-05,4.24713]
[1780204474235,27.64,74080.44,0.0,-0.96615,5e-05,4.23892]
[1780204483694,27.64,74079.43,0.0,-0.96618,5e-05,4.2357]
[1780204489342,27.64,74078.76,0.0,-0.9662,5e-05,4.23347]
[1780204499408,27.65,74078.68,0.0,-0.96619,5e-05,4.23493]
[1780204505453,27.65,74077.31,0.0,-0.96624,5e-05,4.22924]
[1780204512502,27.65,74077.46,0.0,-0.96622,5e-05,4.23137]
[1780204518550,27.65,74077.82,0.0,-0.96619,5e-05,4.23432]
[1780204523977,27.66,74082.99,0.0,-0.96593,5e-05,4.26131]
[1780204529626,27.66,74085.4,0.0,-0.96581,5e-05,4.27425]
[1780204534660,27.67,74087.05,0.0,-0.96571,5e-05,4.28369]
[1780204539696,27.67,74087.08,0.0,-0.96569,5e-05,4.28593]
[1780204552787,27.67,74087.68,0.0,-0.96564,5e-05,4.29085]
[1780204562857,27.68,74089.21,0.0,-0.96555,5e-05,4.30004]
[1780204567894,27.68,74090.79,0.0,-0.96547,5e-05,4.30878]
[1780204574329,27.68,74091.16,0.0,-0.96544,5e-05,4.31164]
[1780204584012,27.68,74091.67,0.0,-0.9654,5e-05,4.31548]
[1780204595082,27.68,74093.31,0.0,-0.96533,5e-05,4.32227]
[1780204603142,27.69,74093.24,0.0,-0.96533,5e-05,4.32297]
[1780204614609,27.69,74093.19,0.0,-0.96531,5e-05,4.32418]
[1780204621267,27.69,74093.4,0.0,-0.96529,5e-05,4.32616]
[1780204626303,27.69,74093.34,0.0,-0.96528,5e-05,4.32789]
[1780204631338,27.7,74092.94,0.0,-0.96529,5e-05,4.3265]
[1780204634749,27.7,74102.57,0.0,-0.96481,5e-05,4.37604]
[1780204640401,27.7,74103.92,0.0,-0.96472,5e-05,4.38593]
[1780204644820,27.71,74094.7,0.0,-0.96515,5e-05,4.34103]
[1780204648458,27.71,74094.47,0.0,-0.96516,5e-05,4.34022]
[1780204650472,27.71,74093.91,0.0,-0.96518,5e-05,4.33755]
[1780204657520,27.71,74093.88,0.0,-0.9652,5e-05,4.33499]
[1780204662555,27.71,74093.79,0.0,-0.9652,5e-05,4.33503]
[1780204667591,27.71,74094.14,0.0,-0.96518,5e-05,4.3373]
[1780204672626,27.71,74092.34,0.0,-0.96526,5e-05,4.32866]
[1780204677665,27.71,74089.66,0.0,-0.96539,5e-05,4.31568]
[1780204683704,27.71,74089.51,0.0,-0.96539,5e-05,4.31569]
[1780204688739,27.72,74089.17,0.0,-0.9654,5e-05,4.31459]
[1780204693773,27.72,74088.96,0.0,-0.9654,5e-05,4.31416]
[1780204699817,27.72,74087.76,0.0,-0.96545,5e-05,4.30881]
[1780204705239,27.72,74092.26,0.0,-0.96523,5e-05,4.33231]
[1780204710895,27.72,74092.73,0.0,-0.9652,5e-05,4.33501]
[1780204715929,27.72,74096.69,0.0,-0.96503,5e-05,4.3524]
[1780204716938,27.72,74102.52,0.0,-0.96474,5e-05,4.38227]
[1780204717944,27.72,74104.55,0.0,-0.96464,5e-05,4.39267]
[1780204720964,27.72,74098.22,0.0,-0.96493,5e-05,4.36221]
[1780204727007,27.73,74100.26,0.0,-0.96479,5e-05,4.37676]
[1780204732044,27.74,74100.27,0.0,-0.96476,5e-05,4.38017]
[1780204737078,27.75,74100.62,0.0,-0.96471,5e-05,4.38527]
[1780204742114,27.75,74101.78,0.0,-0.96462,5e-05,4.39448]
[1780204748155,27.76,74100.45,0.0,-0.96464,5e-05,4.39218]
[1780204750169,27.76,74092.1,0.0,-0.96505,5e-05,4.35011]
[1780204751181,27.76,74092.55,0.0,-0.96501,5e-05,4.35383]
[1780204756212,27.77,74092.39,0.0,-0.96498,5e-05,4.35657]
[1780204762254,27.78,74092.41,0.0,-0.96496,5e-05,4.35886]
[1780204766282,27.78,74087.39,0.0,-0.96521,5e-05,4.33348]
[1780204771318,27.78,74086.27,0.0,-0.96528,5e-05,4.32521]
[1780204776354,27.78,74086.49,0.0,-0.96526,5e-05,4.32675]
[1780204781388,27.78,74085.84,0.0,-0.96529,5e-05,4.32388]
[1780204790450,27.78,74084.46,0.0,-0.96535,5e-05,4.31773]
[1780204795870,27.78,74083.7,0.0,-0.96538,5e-05,4.31429]
[1780204801527,27.78,74084.22,0.0,-0.96535,5e-05,4.31737]
[1780204806561,27.78,74083.57,0.0,-0.96538,5e-05,4.3144]
[1780204811602,27.78,74084.26,0.0,-0.96535,5e-05,4.31816]
[1780204819657,27.78,74084.1,0.0,-0.96535,5e-05,4.31776]
[1780204824693,27.78,74083.55,0.0,-0.96537,5e-05,4.31524]
[1780204830734,27.78,74082.91,0.0,-0.9654,5e-05,4.31236]
[1780204836162,27.79,74082.25,0.0,-0.96545,5e-05,4.30624]
[1780204841810,27.79,74082.18,0.0,-0.96545,5e-05,4.30626]
[1780204846847,27.79,74084.99,0.0,-0.96531,5e-05,4.32077]
[1780204851882,27.79,74089.02,0.0,-0.96512,5e-05,4.34132]
[1780204856918,27.79,74089.94,0.0,-0.96507,5e-05,4.34615]
[1780204862966,27.79,74090.89,0.0,-0.96502,5e-05,4.3512]
[1780204869008,27.79,74092.76,0.0,-0.96493,5e-05,4.36097]
[1780204874042,27.79,74093.78,0.0,-0.96487,5e-05,4.36635]
[1780204879077,27.79,74094.35,0.0,-0.96484,5e-05,4.36933]
[1780204884111,27.79,74094.43,0.0,-0.96484,5e-05,4.36975]
[1780204891162,27.79,74094.26,0.0,-0.96487,5e-05,4.36575]
[1780204896196,27.79,74094.87,0.0,-0.96484,5e-05,4.36881]
[1780204901232,27.79,74095.03,0.0,-0.96484,5e-05,4.36955]
[1780204906267,27.79,74094.99,0.0,-0.96484,5e-05,4.36922]
[1780204916718,27.79,74094.69,0.0,-0.96486,5e-05,4.36753]
[1780204920364,27.79,74089.31,0.0,-0.96512,5e-05,4.34006]
[1780204921372,27.79,74085.17,0.0,-0.96532,5e-05,4.31983]
[1780204925399,27.79,74092.21,0.0,-0.96497,5e-05,4.35584]
[1780204926412,27.79,74093.27,0.0,-0.96492,5e-05,4.36125]
[1780204933455,27.79,74094.31,0.0,-0.96487,5e-05,4.36648]
[1780204938491,27.79,74094.83,0.0,-0.96484,5e-05,4.36905]
[1780204944535,27.79,74095.09,0.0,-0.96483,5e-05,4.37027]
[1780204950574,27.79,74094.9,0.0,-0.96484,5e-05,4.36923]
[1780204955611,27.79,74094.22,0.0,-0.9649,5e-05,4.36261]
[1780204961654,27.79,74093.38,0.0,-0.96494,5e-05,4.35827]
[1780204967069,27.79,74089.63,0.0,-0.96512,5e-05,4.33915]
[1780204973738,27.79,74089.08,0.0,-0.96515,5e-05,4.3364]
[1780204978772,27.79,74090.04,0.0,-0.9651,5e-05,4.34127]
[1780204987210,27.79,74088.89,0.0,-0.96516,5e-05,4.33542]
[1780204992872,27.79,74087.97,0.0,-0.9652,5e-05,4.33075]
[1780204999921,27.79,74087.18,0.0,-0.96524,5e-05,4.32683]
[1780205004956,27.79,74087.29,0.0,-0.96524,5e-05,4.32748]
[1780205010999,27.79,74087.83,0.0,-0.96523,5e-05,4.32722]
[1780205016032,27.79,74088.51,0.0,-0.9652,5e-05,4.33072]
[1780205024111,27.79,74088.48,0.0,-0.9652,5e-05,4.33063]
[1780205029146,27.79,74087.92,0.0,-0.96523,5e-05,4.32784]
[1780205037561,27.79,74088.26,0.0,-0.96521,5e-05,4.32964]
[1780205043245,27.79,74087.87,0.0,-0.96523,5e-05,4.32768]
[1780205050296,27.79,74087.43,0.0,-0.96525,5e-05,4.3255]
[1780205055329,27.79,74088.06,0.0,-0.96522,5e-05,4.32874]
[1780205061374,27.79,74086.84,0.0,-0.96528,5e-05,4.32261]
[1780205066410,27.79,74086.42,0.0,-0.9653,5e-05,4.32062]
[1780205071446,27.79,74083.7,0.0,-0.96545,5e-05,4.304]
[1780205078495,27.79,74083.68,0.0,-0.96544,5e-05,4.3045]
[1780205082528,27.79,74078.61,0.0,-0.96569,5e-05,4.2795]
[1780205087557,27.79,74078.58,0.0,-0.96568,5e-05,4.27998]
[1780205094606,27.8,74078.4,0.0,-0.96568,5e-05,4.27991]
[1780205101658,27.8,74078.82,0.0,-0.96565,5e-05,4.28279]
[1780205108052,27.8,74078.44,0.0,-0.96567,5e-05,4.28149]
[1780205113742,27.8,74078.18,0.0,-0.96567,5e-05,4.28074]
[1780205118777,27.8,74078.34,0.0,-0.96566,5e-05,4.28196]
[1780205123812,27.8,74075.84,0.0,-0.96578,5e-05,4.26979]
[1780205129857,27.8,74075.89,0.0,-0.96577,5e-05,4.27057]
[1780205138269,27.8,74076.28,0.0,-0.96577,5e-05,4.27013]
[1780205148338,27.8,74074.6,0.0,-0.96584,5e-05,4.26249]
[1780205154024,27.81,74072.29,0.0,-0.96595,5e-05,4.25145]
[1780205163086,27.81,74069.91,0.0,-0.96605,5e-05,4.2405]
[1780205168483,27.81,74063.81,0.0,-0.96634,5e-05,4.21062]
[1780205174163,27.81,74062.09,0.0,-0.96642,5e-05,4.20291]
[1780205180205,27.81,74063.94,0.0,-0.96632,5e-05,4.21287]
[1780205185240,27.81,74063.86,0.0,-0.96632,5e-05,4.21306]
[1780205190283,27.81,74060.59,0.0,-0.96647,5e-05,4.19747]
[1780205194311,27.82,74056.95,0.0,-0.96666,5e-05,4.17707]
[1780205199347,27.82,74052.95,0.0,-0.96684,5e-05,4.15831]
[1780205204384,27.82,74047.77,0.0,-0.96707,5e-05,4.13404]
[1780205208763,27.82,74045.02,0.0,-0.96718,5e-05,4.12203]
[1780205212439,27.83,74040.62,0.0,-0.96738,5e-05,4.10152]
[1780205217474,27.83,74039.01,0.0,-0.96744,5e-05,4.09548]
[1780205222511,27.83,74042.81,0.0,-0.96724,5e-05,4.11602]
[1780205229559,27.84,74045.3,0.0,-0.96709,5e-05,4.13139]
[1780205234592,27.85,74043.78,0.0,-0.96711,5e-05,4.12908]
[1780205239628,27.86,74042.74,0.0,-0.96711,5e-05,4.12911]
[1780205245672,27.87,74041.81,0.0,-0.9671,5e-05,4.13066]
[1780205248692,27.88,74047.24,0.0,-0.96681,5e-05,4.16031]
[1780205253727,27.89,74047.39,0.0,-0.96678,5e-05,4.1628]
[1780205259114,27.9,74047.63,0.0,-0.96672,5e-05,4.16966]
[1780205262795,27.9,74053.45,0.0,-0.96641,5e-05,4.20123]
[1780205263801,27.91,74053.82,0.0,-0.96638,5e-05,4.20482]
[1780205269182,27.91,74051.95,0.0,-0.96643,5e-05,4.19991]
[1780205274878,27.93,74050.38,0.0,-0.96645,5e-05,4.19732]
[1780205280920,27.93,74050.24,0.0,-0.96644,5e-05,4.19835]
[1780205285955,27.93,74050.49,0.0,-0.96642,5e-05,4.20042]
[1780205290990,27.93,74051.82,0.0,-0.96635,5e-05,4.20779]
[1780205296026,27.93,74052.26,0.0,-0.96632,5e-05,4.21074]
[1780205302068,27.93,74053.96,0.0,-0.96623,5e-05,4.21995]
[1780205309464,27.94,74054.21,0.0,-0.96621,5e-05,4.22205]
[1780205315158,27.94,74055.63,0.0,-0.96616,5e-05,4.22678]
[1780205321201,27.94,74057.99,0.0,-0.96604,5e-05,4.23917]
[1780205328253,27.94,74056.34,0.0,-0.96611,5e-05,4.2317]
[1780205333286,27.94,74053.81,0.0,-0.96623,5e-05,4.21972]
[1780205338322,27.94,74054.24,0.0,-0.9662,5e-05,4.22249]
[1780205343357,27.94,74054.02,0.0,-0.9662,5e-05,4.22205]
[1780205348391,27.95,74056.89,0.0,-0.96606,5e-05,4.23692]
[1780205349762,27.95,74065.89,0.0,-0.96563,5e-05,4.28196]
[1780205355443,27.95,74068.81,0.0,-0.96548,5e-05,4.29681]
[1780205360475,27.95,74070.69,0.0,-0.96539,5e-05,4.3064]
[1780205368531,27.95,74070.76,0.0,-0.96539,5e-05,4.30701]
[1780205376587,27.95,74070.72,0.0,-0.96541,5e-05,4.30408]
[1780205381623,27.95,74079.58,0.0,-0.96497,5e-05,4.34905]
[1780205382630,27.95,74083.44,0.0,-0.96478,5e-05,4.36863]
[1780205385651,27.95,74085.52,0.0,-0.96467,5e-05,4.38042]
[1780205391692,27.96,74084.81,0.0,-0.96467,5e-05,4.38051]
[1780205396728,27.96,74085.23,0.0,-0.96461,5e-05,4.38571]
[1780205399748,27.97,74076.53,0.0,-0.96503,5e-05,4.34337]
[1780205401762,27.97,74072.61,0.0,-0.96522,5e-05,4.32355]
[1780205406798,27.97,74071.81,0.0,-0.96526,5e-05,4.31964]
[1780205411834,27.97,74073.37,0.0,-0.96518,5e-05,4.32767]
[1780205416871,27.97,74076.7,0.0,-0.96501,5e-05,4.34465]
[1780205422911,27.97,74075.41,0.0,-0.96507,5e-05,4.33827]
[1780205427945,27.97,74075.54,0.0,-0.96507,5e-05,4.33909]
[1780205430967,27.97,74081.03,0.0,-0.9648,5e-05,4.36701]
[1780205436001,27.97,74083.67,0.0,-0.96469,5e-05,4.37721]
[1780205438016,27.97,74091.27,0.0,-0.96431,5e-05,4.41589]
[1780205443052,27.97,74090.6,0.0,-0.96433,5e-05,4.41465]
[1780205448086,27.98,74089.67,0.0,-0.96434,5e-05,4.41278]
[1780205454127,27.98,74090.57,0.0,-0.96427,5e-05,4.42066]
[1780205459162,27.99,74088.01,0.0,-0.96437,5e-05,4.41027]
[1780205464197,27.99,74087.4,0.0,-0.96437,5e-05,4.40982]
[1780205469232,28.0,74087.19,0.0,-0.96436,5e-05,4.41135]
[1780205474267,28.0,74085.77,0.0,-0.9644,5e-05,4.4067]
[1780205480679,28.01,74085.15,0.0,-0.9644,5e-05,4.40665]
[1780205486352,28.02,74084.28,0.0,-0.96441,5e-05,4.40542]
[1780205491387,28.02,74083.78,0.0,-0.96446,5e-05,4.39971]
[1780205496421,28.02,74082.93,0.0,-0.96451,5e-05,4.3947]
[1780205502464,28.02,74082.27,0.0,-0.96451,5e-05,4.39471]
[1780205509513,28.03,74081.79,0.0,-0.96449,5e-05,4.3962]
[1780205519583,28.03,74082.68,0.0,-0.96446,5e-05,4.4002]
[1780205522608,28.03,74087.36,0.0,-0.96423,5e-05,4.42364]
[1780205527639,28.03,74086.29,0.0,-0.96429,5e-05,4.41732]
[1780205531033,28.02,74075.33,0.0,-0.96484,5e-05,4.36104]
[1780205533680,28.03,74066.94,0.0,-0.96524,5e-05,4.31991]
[1780205534688,28.03,74066.47,0.0,-0.96526,5e-05,4.31753]
[1780205539722,28.03,74066.57,0.0,-0.96525,5e-05,4.31798]
[1780205545765,28.03,74066.27,0.0,-0.96527,5e-05,4.31644]
[1780205551174,28.03,74064.25,0.0,-0.96539,5e-05,4.30333]
[1780205556842,28.03,74067.03,0.0,-0.96525,5e-05,4.31747]
[1780205560869,28.03,74057.97,0.0,-0.96569,5e-05,4.27218]
[1780205564897,28.03,74056.9,0.0,-0.96574,5e-05,4.26727]
[1780205570939,28.03,74055.88,0.0,-0.96578,5e-05,4.26291]
[1780205575975,28.03,74056.96,0.0,-0.96572,5e-05,4.26891]
[1780205581011,28.03,74056.66,0.0,-0.96573,5e-05,4.26802]
[1780205586045,28.03,74055.76,0.0,-0.96577,5e-05,4.26419]
[1780205591454,28.04,74055.78,0.0,-0.96576,5e-05,4.2651]
[1780205597122,28.04,74055.8,0.0,-0.96575,5e-05,4.26598]
[1780205602161,28.04,74054.43,0.0,-0.96581,5e-05,4.25979]
[1780205608202,28.04,74053.84,0.0,-0.96583,5e-05,4.2577]
[1780205613238,28.04,74053.95,0.0,-0.96584,5e-05,4.25585]
[1780205618272,28.04,74054.01,0.0,-0.96583,5e-05,4.25683]
[1780205623308,28.04,74052.48,0.0,-0.9659,5e-05,4.2499]
[1780205625322,28.04,74047.55,0.0,-0.96613,5e-05,4.22578]
[1780205630357,28.05,74047.99,0.0,-0.9661,5e-05,4.22892]
[1780205636398,28.05,74047.95,0.0,-0.96609,5e-05,4.22985]
[1780205641804,28.05,74048.85,0.0,-0.96604,5e-05,4.23523]
[1780205644455,28.05,74057.54,0.0,-0.96562,5e-05,4.27897]
[1780205649490,28.05,74060.23,0.0,-0.96548,5e-05,4.29283]
[1780205654525,28.05,74058.64,0.0,-0.96556,5e-05,4.28523]
[1780205659560,28.05,74058.27,0.0,-0.96557,5e-05,4.28376]
[1780205664596,28.05,74058.25,0.0,-0.96557,5e-05,4.28403]
[1780205669631,28.05,74057.41,0.0,-0.96561,5e-05,4.28018]
[1780205674665,28.06,74057.82,0.0,-0.96561,5e-05,4.27953]
[1780205679700,28.06,74056.73,0.0,-0.96565,5e-05,4.27445]
[1780205685742,28.06,74057.15,0.0,-0.96563,5e-05,4.27699]
[1780205692155,28.06,74056.77,0.0,-0.96564,5e-05,4.27555]
[1780205697826,28.06,74056.14,0.0,-0.96567,5e-05,4.27284]
[1780205702870,28.06,74057.72,0.0,-0.96559,5e-05,4.28105]
[1780205708903,28.06,74057.71,0.0,-0.96559,5e-05,4.28132]
[1780205714946,28.06,74057.57,0.0,-0.96559,5e-05,4.28095]
[1780205719980,28.06,74054.19,0.0,-0.96575,5e-05,4.26441]
[1780205725017,28.06,74055.09,0.0,-0.9657,5e-05,4.26932]
[1780205731058,28.06,74055.29,0.0,-0.96571,5e-05,4.26774]
[1780205733078,28.06,74060.83,0.0,-0.96544,5e-05,4.29556]
[1780205734080,28.06,74070.64,0.0,-0.96496,5e-05,4.34494]
[1780205735086,28.06,74077.95,0.0,-0.9646,5e-05,4.38192]
[1780205736093,28.06,74082.53,0.0,-0.96438,5e-05,4.40512]
[1780205738108,28.06,74082.42,0.0,-0.96439,5e-05,4.40425]
[1780205743147,28.06,74082.48,0.0,-0.96439,5e-05,4.4038]
[1780205749185,28.06,74082.9,0.0,-0.96438,5e-05,4.405]
[1780205755229,28.06,74081.92,0.0,-0.96444,5e-05,4.39907]
[1780205761270,28.06,74083.41,0.0,-0.96438,5e-05,4.40552]
[1780205766305,28.05,74083.08,0.0,-0.9644,5e-05,4.40321]
[1780205771343,28.05,74082.59,0.0,-0.96443,5e-05,4.3998]
[1780205776377,28.05,74083.11,0.0,-0.96441,5e-05,4.40167]
[1780205781412,28.05,74084.25,0.0,-0.96436,5e-05,4.40669]
[1780205787455,28.05,74083.92,0.0,-0.96439,5e-05,4.40408]
[1780205792863,28.05,74083.9,0.0,-0.96442,5e-05,4.40009]
[1780205798531,28.04,74083.86,0.0,-0.96443,5e-05,4.39902]
[1780205803567,28.04,74084.09,0.0,-0.96443,5e-05,4.39948]
[1780205808601,28.04,74085.44,0.0,-0.96437,5e-05,4.40565]
[1780205813637,28.04,74085.94,0.0,-0.96435,5e-05,4.40744]
[1780205818672,28.04,74084.81,0.0,-0.96441,5e-05,4.40092]
[1780205823074,28.04,74076.2,0.0,-0.96485,5e-05,4.35667]
[1780205828741,28.04,74069.72,0.0,-0.96517,5e-05,4.32358]
[1780205833779,28.04,74066.37,0.0,-0.96533,5e-05,4.30669]
[1780205838811,28.04,74062.11,0.0,-0.96554,5e-05,4.28541]
[1780205843847,28.04,74058.46,0.0,-0.96571,5e-05,4.26746]
[1780205848881,28.04,74058.21,0.0,-0.96572,5e-05,4.26659]
[1780205853921,28.04,74056.82,0.0,-0.9658,5e-05,4.25701]
[1780205857946,28.04,74050.93,0.0,-0.96608,5e-05,4.22818]
[1780205863359,28.04,74048.46,0.0,-0.96619,5e-05,4.21676]
[1780205869022,28.04,74050.22,0.0,-0.9661,5e-05,4.22647]
[1780205874057,28.05,74049.56,0.0,-0.96612,5e-05,4.22399]
[1780205876072,28.05,74043.0,0.0,-0.96643,5e-05,4.19192]
[1780205881107,28.05,74041.28,0.0,-0.9665,5e-05,4.18457]
[1780205886142,28.05,74039.16,0.0,-0.96659,5e-05,4.17532]
[1780205891179,28.05,74036.1,0.0,-0.96672,5e-05,4.16156]
[1780205896213,28.06,74035.87,0.0,-0.96672,5e-05,4.16174]
[1780205901249,28.06,74037.46,0.0,-0.96663,5e-05,4.1708]
[1780205906284,28.06,74037.55,0.0,-0.96662,5e-05,4.17249]
[1780205911318,28.06,74037.91,0.0,-0.96661,5e-05,4.17241]
[1780205916354,28.07,74037.87,0.0,-0.9666,5e-05,4.17339]
[1780205920382,28.07,74029.87,0.0,-0.96697,5e-05,4.13519]
[1780205921388,28.07,74029.14,0.0,-0.967,5e-05,4.13192]
[1780205926424,28.07,74031.9,0.0,-0.96685,5e-05,4.14707]
[1780205931458,28.07,74032.32,0.0,-0.96682,5e-05,4.15043]
[1780205937501,28.08,74032.54,0.0,-0.9668,5e-05,4.15304]
[1780205942535,28.08,74024.62,0.0,-0.96715,5e-05,4.11576]
[1780205947570,28.08,74026.6,0.0,-0.96705,5e-05,4.12691]
[1780205952606,28.09,74028.56,0.0,-0.96694,5e-05,4.13791]
[1780205958647,28.09,74029.16,0.0,-0.9669,5e-05,4.14253]
[1780205964064,28.09,74030.12,0.0,-0.96684,5e-05,4.14863]
[1780205969724,28.1,74028.95,0.0,-0.96688,5e-05,4.14464]
[1780205975767,28.1,74028.83,0.0,-0.96689,5e-05,4.14276]
[1780205980801,28.1,74029.62,0.0,-0.96684,5e-05,4.14801]
[1780205985838,28.1,74029.84,0.0,-0.96681,5e-05,4.15046]
[1780205994277,28.11,74029.8,0.0,-0.96679,5e-05,4.15235]
[1780205999939,28.11,74027.73,0.0,-0.96688,5e-05,4.14378]
[1780206005979,28.12,74028.22,0.0,-0.96681,5e-05,4.1504]
[1780206014417,28.13,74028.63,0.0,-0.96672,5e-05,4.15978]
[1780206020083,28.15,74027.87,0.0,-0.9667,5e-05,4.16159]
[1780206025116,28.15,74027.08,0.0,-0.9667,5e-05,4.16237]
[1780206034557,28.17,74027.63,0.0,-0.96661,5e-05,4.17026]
[1780206040218,28.18,74027.3,0.0,-0.96658,5e-05,4.17413]
[1780206045256,28.19,74027.25,0.0,-0.96653,5e-05,4.17842]
[1780206050291,28.2,74027.55,0.0,-0.96648,5e-05,4.18439]
[1780206055327,28.21,74027.53,0.0,-0.96643,5e-05,4.18875]
[1780206060360,28.22,74026.91,0.0,-0.96642,5e-05,4.19016]
[1780206065396,28.23,74026.98,0.0,-0.96637,5e-05,4.19491]
[1780206070431,28.23,74027.56,0.0,-0.9663,5e-05,4.20211]
[1780206075466,28.24,74027.54,0.0,-0.96626,5e-05,4.20632]
[1780206085540,28.26,74027.52,0.0,-0.96618,5e-05,4.21472]
[1780206091583,28.27,74026.98,0.0,-0.96618,5e-05,4.21406]
[1780206099639,28.29,74027.06,0.0,-0.9661,5e-05,4.22198]
[1780206105680,28.29,74027.12,0.0,-0.96605,5e-05,4.22721]
[1780206111723,28.3,74026.67,0.0,-0.96602,5e-05,4.22991]
[1780206125192,28.33,74027.28,0.0,-0.96589,5e-05,4.2433]
[1780206131865,28.34,74026.37,0.0,-0.96588,5e-05,4.24436]
[1780206136899,28.34,74026.36,0.0,-0.96585,5e-05,4.24824]
[1780206141934,28.35,74024.63,0.0,-0.96589,5e-05,4.24362]
[1780206142941,28.35,74017.99,0.0,-0.9662,5e-05,4.21186]
[1780206148983,28.36,74013.84,0.0,-0.96637,5e-05,4.19325]
[1780206154021,28.36,74011.4,0.0,-0.9665,5e-05,4.17928]
[1780206159054,28.36,74012.25,0.0,-0.96645,5e-05,4.18445]
[1780206163081,28.36,74006.59,0.0,-0.96671,5e-05,4.15783]
[1780206168117,28.36,74003.85,0.0,-0.96683,5e-05,4.14571]
[1780206175543,28.37,74000.48,0.0,-0.96696,5e-05,4.13122]
[1780206182215,28.37,73999.47,0.0,-0.96699,5e-05,4.12816]
[1780206187250,28.37,73996.64,0.0,-0.96711,5e-05,4.11585]
[1780206189264,28.38,74006.8,0.0,-0.96664,5e-05,4.16544]
[1780206194299,28.38,74011.33,0.0,-0.96642,5e-05,4.18824]
[1780206199335,28.38,74009.49,0.0,-0.96649,5e-05,4.1801]
[1780206204369,28.38,74004.94,0.0,-0.9667,5e-05,4.1589]
[1780206210410,28.38,74000.89,0.0,-0.96687,5e-05,4.14048]
[1780206213431,28.38,73995.74,0.0,-0.96713,5e-05,4.11324]
[1780206219475,28.39,73994.86,0.0,-0.96716,5e-05,4.11043]
[1780206224509,28.39,73991.36,0.0,-0.96731,5e-05,4.0948]
[1780206231558,28.39,73990.35,0.0,-0.96734,5e-05,4.09163]
[1780206235968,28.4,73992.96,0.0,-0.96721,5e-05,4.1052]
[1780206241628,28.4,73993.89,0.0,-0.96715,5e-05,4.11062]
[1780206247671,28.4,73996.89,0.0,-0.967,5e-05,4.12666]
[1780206252709,28.4,73996.76,0.0,-0.967,5e-05,4.12679]
[1780206254719,28.4,74002.92,0.0,-0.96671,5e-05,4.15683]
[1780206262777,28.41,74004.11,0.0,-0.96663,5e-05,4.16555]
[1780206272846,28.42,74006.2,0.0,-0.9665,5e-05,4.17822]
[1780206277881,28.42,74004.96,0.0,-0.96653,5e-05,4.17487]
[1780206286319,28.44,74003.39,0.0,-0.96654,5e-05,4.17353]
[1780206291979,28.44,74001.33,0.0,-0.96662,5e-05,4.16501]
[1780206297033,28.44,74000.89,0.0,-0.96664,5e-05,4.16352]
[1780206299041,28.44,74010.58,0.0,-0.96618,5e-05,4.21081]
[1780206304076,28.45,74004.94,0.0,-0.96642,5e-05,4.18565]
[1780206310120,28.45,74006.81,0.0,-0.9663,5e-05,4.19852]
[1780206315155,28.46,74007.11,0.0,-0.96625,5e-05,4.20363]
[1780206320195,28.46,74003.41,0.0,-0.96641,5e-05,4.18727]
[1780206325229,28.47,74003.97,0.0,-0.96638,5e-05,4.19031]
[1780206330264,28.47,74002.91,0.0,-0.96642,5e-05,4.18547]
[1780206335299,28.47,74002.9,0.0,-0.96644,5e-05,4.18274]
[1780206340335,28.47,74001.84,0.0,-0.96649,5e-05,4.17796]
[1780206345369,28.47,74001.28,0.0,-0.96651,5e-05,4.17565]
[1780206350404,28.47,74002.65,0.0,-0.96644,5e-05,4.18267]
[1780206356810,28.47,74001.52,0.0,-0.96649,5e-05,4.17765]
[1780206362488,28.48,74001.54,0.0,-0.96647,5e-05,4.18027]
[1780206367524,28.48,74002.81,0.0,-0.96637,5e-05,4.19024]
[1780206372559,28.49,74003.4,0.0,-0.96631,5e-05,4.19663]
[1780206376950,28.5,73997.06,0.0,-0.96657,5e-05,4.16926]
[1780206382629,28.5,73995.96,0.0,-0.9666,5e-05,4.16634]
[1780206388672,28.51,73994.95,0.0,-0.96661,5e-05,4.16572]
[1780206393707,28.51,73996.37,0.0,-0.96655,5e-05,4.17081]
[1780206399748,28.51,73998.1,0.0,-0.96646,5e-05,4.17986]
[1780206405790,28.52,73998.31,0.0,-0.96645,5e-05,4.1815]
[1780206412839,28.52,73996.4,0.0,-0.96653,5e-05,4.17305]
[1780206417875,28.52,73994.11,0.0,-0.96663,5e-05,4.16259]
[1780206422910,28.52,73990.62,0.0,-0.96678,5e-05,4.14647]
[1780206427945,28.52,73991.95,0.0,-0.96671,5e-05,4.1537]
[1780206434993,28.52,73991.37,0.0,-0.96673,5e-05,4.15219]
[1780206441039,28.53,73991.77,0.0,-0.9667,5e-05,4.15507]
[1780206447442,28.53,73992.81,0.0,-0.96664,5e-05,4.16102]
[1780206454126,28.53,73993.04,0.0,-0.96665,5e-05,4.16014]
[1780206459161,28.53,73992.9,0.0,-0.96664,5e-05,4.16022]
[1780206464196,28.53,73992.76,0.0,-0.96664,5e-05,4.16031]
[1780206469232,28.53,73992.89,0.0,-0.96663,5e-05,4.16169]
[1780206475274,28.54,73992.45,0.0,-0.96664,5e-05,4.16046]
[1780206482322,28.54,73993.4,0.0,-0.96659,5e-05,4.16606]
[1780206487722,28.54,73993.74,0.0,-0.96657,5e-05,4.16841]
[1780206494407,28.54,73994.85,0.0,-0.96651,5e-05,4.17467]
[1780206499441,28.54,73994.62,0.0,-0.96651,5e-05,4.17418]
[1780206505483,28.54,73994.46,0.0,-0.96651,5e-05,4.17411]
[1780206510520,28.55,73993.12,0.0,-0.96657,5e-05,4.16826]
[1780206517935,28.55,73993.25,0.0,-0.96657,5e-05,4.16674]
[1780206523613,28.55,73993.78,0.0,-0.96654,5e-05,4.17005]
[1780206531669,28.55,73994.59,0.0,-0.9665,5e-05,4.1749]
[1780206538075,28.55,73994.38,0.0,-0.9665,5e-05,4.17469]
[1780206543752,28.55,73993.81,0.0,-0.96652,5e-05,4.17251]
[1780206549795,28.55,73993.87,0.0,-0.96651,5e-05,4.1735]
[1780206558216,28.56,73993.83,0.0,-0.9665,5e-05,4.17435]
[1780206563893,28.56,73997.11,0.0,-0.96634,5e-05,4.19078]
[1780206568928,28.56,73994.68,0.0,-0.96645,5e-05,4.17951]
[1780206571950,28.56,74000.83,0.0,-0.96618,5e-05,4.20657]
[1780206574969,28.56,74003.48,0.0,-0.96606,5e-05,4.21961]
[1780206581012,28.56,74004.1,0.0,-0.96603,5e-05,4.2228]
[1780206586046,28.56,74003.69,0.0,-0.96605,5e-05,4.22089]
[1780206589067,28.56,74008.86,0.0,-0.9658,5e-05,4.24617]
[1780206595109,28.56,74009.52,0.0,-0.96577,5e-05,4.24923]
[1780206599145,28.56,74000.22,0.0,-0.96621,5e-05,4.20372]
[1780206600151,28.56,73998.57,0.0,-0.96629,5e-05,4.19574]
[1780206604178,28.56,73994.58,0.0,-0.96647,5e-05,4.17668]
[1780206611227,28.56,73994.92,0.0,-0.96645,5e-05,4.17887]
[1780206617270,28.56,73998.87,0.0,-0.96626,5e-05,4.19843]
[1780206623311,28.56,73996.11,0.0,-0.96639,5e-05,4.1855]
[1780206628718,28.56,73993.2,0.0,-0.96652,5e-05,4.17181]
[1780206634390,28.57,73993.68,0.0,-0.96651,5e-05,4.17165]
[1780206639426,28.57,73997.81,0.0,-0.96632,5e-05,4.19202]
[1780206644461,28.57,73997.75,0.0,-0.96632,5e-05,4.19204]
[1780206650505,28.57,73997.95,0.0,-0.9663,5e-05,4.19338]
[1780206655539,28.57,74001.43,0.0,-0.96614,5e-05,4.21051]
[1780206660573,28.57,74003.69,0.0,-0.96603,5e-05,4.22156]
[1780206662588,28.57,74010.11,0.0,-0.96573,5e-05,4.25287]
[1780206669003,28.57,74008.97,0.0,-0.96579,5e-05,4.24704]
[1780206676686,28.57,74009.0,0.0,-0.96579,5e-05,4.24689]
[1780206681721,28.57,74007.26,0.0,-0.96587,5e-05,4.23822]
[1780206686755,28.57,74006.4,0.0,-0.96591,5e-05,4.2339]
[1780206691794,28.57,74008.29,0.0,-0.96585,5e-05,4.2399]
[1780206696828,28.57,74007.35,0.0,-0.96589,5e-05,4.23519]
[1780206702871,28.57,74006.81,0.0,-0.96592,5e-05,4.23254]
[1780206707909,28.57,74004.3,0.0,-0.96604,5e-05,4.22033]
[1780206709285,28.57,73997.43,0.0,-0.96636,5e-05,4.18696]
[1780206710927,28.57,73996.98,0.0,-0.96638,5e-05,4.1849]
[1780206715962,28.57,73994.39,0.0,-0.9665,5e-05,4.17273]
[1780206722004,28.57,73993.09,0.0,-0.96655,5e-05,4.16686]
[1780206727044,28.57,73990.76,0.0,-0.96666,5e-05,4.15592]
[1780206732079,28.57,73986.96,0.0,-0.96683,5e-05,4.138]
[1780206737114,28.57,73986.79,0.0,-0.96683,5e-05,4.13758]
[1780206741141,28.57,73981.62,0.0,-0.96707,5e-05,4.11308]
[1780206742149,28.57,73982.42,0.0,-0.96703,5e-05,4.11704]
[1780206747184,28.57,73978.33,0.0,-0.96721,5e-05,4.09819]
[1780206752220,28.57,73978.8,0.0,-0.96721,5e-05,4.09823]
[1780206757254,28.58,73979.3,0.0,-0.96718,5e-05,4.10141]
[1780206762289,28.58,73979.43,0.0,-0.96716,5e-05,4.10282]
[1780206767324,28.58,73981.81,0.0,-0.96705,5e-05,4.11497]
[1780206773365,28.58,73981.99,0.0,-0.96703,5e-05,4.11679]
[1780206779778,28.58,73981.0,0.0,-0.96707,5e-05,4.11291]
[1780206785450,28.58,73978.24,0.0,-0.96718,5e-05,4.10047]
[1780206788471,28.58,73974.41,0.0,-0.96735,5e-05,4.08293]
[1780206792498,28.59,73969.26,0.0,-0.96758,5e-05,4.05935]
[1780206797533,28.59,73965.34,0.0,-0.96774,5e-05,4.04211]
[1780206802568,28.59,73964.47,0.0,-0.96777,5e-05,4.03936]
[1780206808610,28.6,73964.34,0.0,-0.96776,5e-05,4.04039]
[1780206813649,28.6,73964.18,0.0,-0.96778,5e-05,4.03802]
[1780206818680,28.6,73963.76,0.0,-0.96778,5e-05,4.03746]
[1780206823716,28.6,73963.67,0.0,-0.96777,5e-05,4.03848]
[1780206830131,28.61,73964.04,0.0,-0.96774,5e-05,4.0419]
[1780206835801,28.61,73964.08,0.0,-0.96772,5e-05,4.04375]
[1780206841841,28.61,73964.59,0.0,-0.96769,5e-05,4.04699]
[1780206846877,28.61,73964.01,0.0,-0.96772,5e-05,4.04325]
[1780206851912,28.61,73963.98,0.0,-0.96775,5e-05,4.04055]
[1780206858961,28.6,73964.02,0.0,-0.96777,5e-05,4.03872]
[1780206869029,28.59,73964.06,0.0,-0.9678,5e-05,4.03536]
[1780206875075,28.59,73964.06,0.0,-0.96785,5e-05,4.02933]
[1780206880488,28.58,73964.55,0.0,-0.96786,5e-05,4.02862]
[1780206886152,28.58,73964.46,0.0,-0.96789,5e-05,4.0257]
[1780206888164,28.57,73969.85,0.0,-0.96765,5e-05,4.05014]
[1780206893199,28.57,73970.19,0.0,-0.96767,5e-05,4.04907]
[1780206899243,28.56,73969.74,0.0,-0.96771,5e-05,4.04455]
[1780206906296,28.57,73969.24,0.0,-0.96771,5e-05,4.04391]
[1780206911331,28.57,73968.75,0.0,-0.96772,5e-05,4.04284]
[1780206917373,28.57,73968.49,0.0,-0.96772,5e-05,4.0431]
[1780206922410,28.58,73959.09,0.0,-0.96813,4e-05,4.00012]
[1780206924423,28.58,73958.07,0.0,-0.96818,4e-05,3.99521]
[1780206929456,28.57,73961.58,0.0,-0.96803,4e-05,4.01096]
[1780206935498,28.57,73962.89,0.0,-0.96802,4e-05,4.01129]
[1780206941543,28.56,73961.07,0.0,-0.96813,4e-05,3.99997]
[1780206947583,28.56,73962.84,0.0,-0.96808,4e-05,4.00507]
[1780206952618,28.55,73965.67,0.0,-0.96798,4e-05,4.01607]
[1780206957653,28.55,73968.22,0.0,-0.96786,5e-05,4.02798]
[1780206964702,28.55,73969.97,0.0,-0.96776,5e-05,4.03811]
[1780206971125,28.56,73970.82,0.0,-0.96771,5e-05,4.04371]
[1780206981194,28.56,73971.29,0.0,-0.96766,5e-05,4.04852]
[1780206986856,28.57,73972.28,0.0,-0.9676,5e-05,4.05475]
[1780206995920,28.57,73972.61,0.0,-0.96759,5e-05,4.05554]
[1780207001334,28.57,73972.48,0.0,-0.96758,5e-05,4.05619]
[1780207008001,28.58,73972.48,0.0,-0.96757,5e-05,4.05794]
[1780207016059,28.58,73972.48,0.0,-0.96755,5e-05,4.05993]
[1780207021474,28.58,73972.51,0.0,-0.96753,5e-05,4.06131]
[1780207031545,28.59,73972.51,0.0,-0.96752,5e-05,4.06298]
[1780207041615,28.58,73972.5,0.0,-0.96756,5e-05,4.0587]
[1780207051685,28.57,73972.26,0.0,-0.96764,5e-05,4.05023]
[1780207058395,28.56,73972.26,0.0,-0.96766,5e-05,4.04725]
[1780207069469,28.55,73972.38,0.0,-0.96771,5e-05,4.04247]
[1780207074506,28.55,73972.43,0.0,-0.96773,5e-05,4.04032]
[1780207076520,28.55,73977.66,0.0,-0.9675,5e-05,4.06417]
[1780207081555,28.54,73977.66,0.0,-0.96753,5e-05,4.06161]
[1780207086590,28.54,73976.59,0.0,-0.9676,5e-05,4.05403]
[1780207091625,28.54,73976.55,0.0,-0.9676,5e-05,4.05447]
[1780207099688,28.53,73975.24,0.0,-0.96768,5e-05,4.04615]
[1780207104718,28.53,73977.22,0.0,-0.96759,5e-05,4.0551]
[1780207109753,28.53,73980.32,0.0,-0.96743,5e-05,4.07139]
[1780207114787,28.54,73982.93,0.0,-0.96733,5e-05,4.08192]
[1780207119821,28.54,73977.75,0.0,-0.96755,5e-05,4.05843]
[1780207126871,28.54,73976.19,0.0,-0.96761,5e-05,4.0528]
[1780207132245,28.55,73975.54,0.0,-0.96762,5e-05,4.05093]
[1780207142315,28.55,73974.49,0.0,-0.96765,5e-05,4.04832]
[1780207152385,28.55,73973.09,0.0,-0.96769,5e-05,4.04398]
[1780207159097,28.56,73970.69,0.0,-0.96778,5e-05,4.03426]
[1780207164133,28.56,73972.38,0.0,-0.96769,5e-05,4.04343]
[1780207169168,28.56,73972.8,0.0,-0.96766,5e-05,4.04659]
[1780207174202,28.57,73971.1,0.0,-0.96775,5e-05,4.03673]
[1780207180245,28.57,73971.71,0.0,-0.96771,5e-05,4.04107]
[1780207185280,28.57,73973.4,0.0,-0.96762,5e-05,4.05023]
[1780207192675,28.57,73973.13,0.0,-0.96762,5e-05,4.0505]
[1780207198370,28.58,73967.76,0.0,-0.96785,5e-05,4.02643]
[1780207199378,28.58,73960.65,0.0,-0.96817,4e-05,3.99329]
[1780207204413,28.58,73963.84,0.0,-0.96801,4e-05,4.00986]
[1780207209451,28.58,73961.21,0.0,-0.96813,4e-05,3.9975]
[1780207214487,28.58,73961.62,0.0,-0.96812,4e-05,3.99799]
[1780207219523,28.58,73961.75,0.0,-0.9681,4e-05,4.00023]
[1780207224558,28.58,73962.03,0.0,-0.96807,4e-05,4.00316]
[1780207229593,28.59,73961.85,0.0,-0.96806,4e-05,4.00392]
[1780207234628,28.59,73962.26,0.0,-0.96805,4e-05,4.00447]
[1780207240670,28.6,73961.94,0.0,-0.96805,4e-05,4.00495]
[1780207252754,28.6,73962.34,0.0,-0.96799,4e-05,4.01084]
[1780207258795,28.61,73961.85,0.0,-0.96799,4e-05,4.01049]
[1780207263834,28.61,73957.79,0.0,-0.96816,4e-05,3.99311]
[1780207268865,28.62,73957.93,0.0,-0.96813,4e-05,3.996]
[1780207275917,28.62,73957.47,0.0,-0.96813,4e-05,3.9965]
[1780207280951,28.62,73957.76,0.0,-0.9681,4e-05,3.99976]
[1780207285986,28.63,73956.92,0.0,-0.96812,4e-05,3.99773]
[1780207291023,28.63,73957.46,0.0,-0.9681,4e-05,3.99917]
[1780207296058,28.63,73955.26,0.0,-0.9682,4e-05,3.98847]
[1780207301092,28.63,73951.69,0.0,-0.96837,4e-05,3.97006]
[1780207303448,28.63,73940.66,0.0,-0.96887,4e-05,3.91821]
[1780207304114,28.63,73940.66,0.0,-0.96886,4e-05,3.91872]
[1780207310155,28.62,73940.67,0.0,-0.96888,4e-05,3.91728]
[1780207315191,28.62,73936.74,0.0,-0.96906,4e-05,3.89804]
[1780207321232,28.62,73936.72,0.0,-0.96907,4e-05,3.89672]
[1780207322238,28.62,73931.21,0.0,-0.96931,4e-05,3.87124]
[1780207327275,28.62,73935.3,0.0,-0.96914,4e-05,3.88918]
[1780207332310,28.62,73935.7,0.0,-0.96913,4e-05,3.89018]
[1780207337345,28.61,73933.51,0.0,-0.96924,4e-05,3.8794]
[1780207342380,28.61,73933.38,0.0,-0.96925,4e-05,3.87817]
[1780207347416,28.61,73931.96,0.0,-0.96931,4e-05,3.87188]
[1780207353804,28.61,73933.33,0.0,-0.96928,4e-05,3.87459]
[1780207359500,28.61,73933.96,0.0,-0.96925,4e-05,3.8769]
[1780207365541,28.61,73934.16,0.0,-0.96924,4e-05,3.878]
[1780207370577,28.61,73930.49,0.0,-0.96941,4e-05,3.86073]
[1780207375613,28.61,73927.39,0.0,-0.96954,4e-05,3.84622]
[1780207380649,28.61,73930.85,0.0,-0.9694,4e-05,3.86173]
[1780207385682,28.61,73930.33,0.0,-0.96942,4e-05,3.85894]
[1780207391727,28.61,73934.43,0.0,-0.96925,4e-05,3.87718]
[1780207396764,28.61,73934.67,0.0,-0.96922,4e-05,3.87999]
[1780207401823,28.62,73932.78,0.0,-0.96927,4e-05,3.87457]
[1780207406860,28.62,73931.99,0.0,-0.96928,4e-05,3.87415]
[1780207412901,28.63,73931.78,0.0,-0.96927,4e-05,3.87409]
[1780207422969,28.65,73930.97,0.0,-0.96925,4e-05,3.87677]
[1780207430023,28.65,73931.79,0.0,-0.96918,4e-05,3.88342]
[1780207435058,28.66,73931.5,0.0,-0.96918,4e-05,3.88365]
[1780207440093,28.65,73930.23,0.0,-0.96924,4e-05,3.877]
[1780207445126,28.65,73930.13,0.0,-0.96925,4e-05,3.87602]
[1780207450162,28.65,73928.3,0.0,-0.96934,4e-05,3.86685]
[1780207452175,28.65,73922.63,0.0,-0.96959,4e-05,3.84075]
[1780207454508,28.65,73917.38,0.0,-0.96981,4e-05,3.81674]
[1780207460235,28.65,73910.44,0.0,-0.97011,4e-05,3.78503]
[1780207465270,28.65,73909.61,0.0,-0.97015,4e-05,3.78112]
[1780207468294,28.65,73913.88,0.0,-0.96997,4e-05,3.80023]
[1780207474652,28.65,73914.82,0.0,-0.96996,4e-05,3.8011]
[1780207484721,28.65,73914.73,0.0,-0.96997,4e-05,3.79982]
[1780207490447,28.64,73918.57,0.0,-0.96981,4e-05,3.81658]
[1780207495483,28.64,73915.5,0.0,-0.96995,4e-05,3.80211]
[1780207500517,28.64,73912.2,0.0,-0.97009,4e-05,3.78675]
[1780207503538,28.64,73905.92,0.0,-0.97036,4e-05,3.75831]
[1780207508573,28.64,73905.01,0.0,-0.9704,4e-05,3.75399]
[1780207513608,28.64,73901.62,0.0,-0.97054,4e-05,3.73863]
[1780207520657,28.64,73901.27,0.0,-0.97056,4e-05,3.73687]
[1780207527707,28.64,73900.64,0.0,-0.97059,4e-05,3.73389]
[1780207532742,28.64,73900.15,0.0,-0.97063,4e-05,3.72871]
[1780207537783,28.64,73899.4,0.0,-0.97066,4e-05,3.72525]
[1780207542817,28.64,73898.83,0.0,-0.97069,4e-05,3.72257]
[1780207547852,28.64,73897.09,0.0,-0.97076,4e-05,3.71469]
[1780207552889,28.64,73894.45,0.0,-0.97087,4e-05,3.70287]
[1780207560944,28.64,73894.05,0.0,-0.97089,4e-05,3.70101]
[1780207565982,28.64,73893.23,0.0,-0.97093,4e-05,3.6973]
[1780207571018,28.64,73891.82,0.0,-0.97098,4e-05,3.69095]
[1780207576053,28.64,73891.14,0.0,-0.97101,4e-05,3.68788]
[1780207581087,28.64,73890.07,0.0,-0.97103,4e-05,3.68609]
[1780207588137,28.64,73890.14,0.0,-0.97103,4e-05,3.68629]
[1780207593173,28.64,73896.57,0.0,-0.97078,4e-05,3.71187]
[1780207594180,28.64,73893.92,0.0,-0.97089,4e-05,3.70002]
[1780207599214,28.65,73892.9,0.0,-0.97093,4e-05,3.69607]
[1780207604248,28.64,73896.03,0.0,-0.9708,4e-05,3.70974]
[1780207609283,28.64,73897.92,0.0,-0.97073,4e-05,3.71776]
[1780207614319,28.64,73901.28,0.0,-0.97059,4e-05,3.73233]
[1780207620360,28.64,73902.47,0.0,-0.97055,4e-05,3.73713]
[1780207625721,28.64,73905.57,0.0,-0.97042,4e-05,3.75051]
[1780207631439,28.64,73909.67,0.0,-0.97025,4e-05,3.76829]
[1780207635791,28.64,73903.89,0.0,-0.9705,4e-05,3.74199]
[1780207641508,28.64,73903.44,0.0,-0.97052,4e-05,3.73951]
[1780207646542,28.64,73900.51,0.0,-0.97065,4e-05,3.72607]
[1780207651577,28.64,73897.06,0.0,-0.97082,4e-05,3.70762]
[1780207656613,28.64,73893.46,0.0,-0.97097,4e-05,3.69153]
[1780207661647,28.64,73892.2,0.0,-0.97102,4e-05,3.68593]
[1780207666682,28.64,73891.47,0.0,-0.97105,4e-05,3.68268]
[1780207671717,28.64,73890.44,0.0,-0.97109,4e-05,3.67813]
[1780207676753,28.64,73891.85,0.0,-0.97104,4e-05,3.68434]
[1780207681789,28.64,73892.39,0.0,-0.97101,4e-05,3.68669]
[1780207686143,28.64,73901.69,0.0,-0.97063,4e-05,3.72777]
[1780207692866,28.63,73902.51,0.0,-0.9706,4e-05,3.73088]
[1780207698908,28.63,73902.51,0.0,-0.9706,4e-05,3.73042]
[1780207706285,28.63,73902.58,0.0,-0.97061,4e-05,3.73022]
[1780207715021,28.63,73902.44,0.0,-0.97064,4e-05,3.72608]
[1780207720060,28.63,73900.31,0.0,-0.97073,4e-05,3.71633]
[1780207726096,28.63,73900.76,0.0,-0.97071,4e-05,3.71808]
[1780207730125,28.63,73894.61,0.0,-0.97097,4e-05,3.69065]
[1780207735160,28.63,73893.98,0.0,-0.971,4e-05,3.68786]
[1780207740194,28.63,73893.55,0.0,-0.97102,4e-05,3.68595]
[1780207745230,28.63,73893.39,0.0,-0.97102,4e-05,3.68522]
[1780207754292,28.63,73893.16,0.0,-0.97103,4e-05,3.68413]
[1780207762350,28.63,73892.87,0.0,-0.97105,4e-05,3.68276]
[1780207769397,28.63,73892.92,0.0,-0.97104,4e-05,3.68289]
[1780207774434,28.63,73897.79,0.0,-0.97086,4e-05,3.7015]
[1780207779468,28.63,73898.79,0.0,-0.97083,4e-05,3.70568]
[1780207784502,28.63,73899.19,0.0,-0.97081,4e-05,3.70723]
[1780207793565,28.63,73899.82,0.0,-0.97079,4e-05,3.70962]
[1780207801622,28.63,73900.04,0.0,-0.97078,4e-05,3.71025]
[1780207806989,28.63,73907.29,0.0,-0.97048,4e-05,3.7424]
[1780207807665,28.63,73907.29,0.0,-0.97048,4e-05,3.74231]
[1780207813706,28.62,73909.15,0.0,-0.97041,4e-05,3.75009]
[1780207818748,28.62,73911.3,0.0,-0.97032,4e-05,3.75928]
[1780207820756,28.62,73920.36,0.0,-0.96994,4e-05,3.79987]
[1780207825792,28.62,73923.69,0.0,-0.9698,4e-05,3.81422]
[1780207830826,28.62,73919.39,0.0,-0.97,4e-05,3.79403]
[1780207833851,28.62,73913.99,0.0,-0.97025,4e-05,3.76654]
[1780207838882,28.62,73913.92,0.0,-0.97025,4e-05,3.76589]
[1780207843918,28.62,73915.31,0.0,-0.9702,4e-05,3.77184]
[1780207848954,28.62,73921.61,0.0,-0.96993,4e-05,3.79996]
[1780207857340,28.62,73923.75,0.0,-0.96985,4e-05,3.80886]
[1780207864062,28.61,73922.97,0.0,-0.96989,4e-05,3.80468]
[1780207869096,28.61,73922.64,0.0,-0.96991,4e-05,3.8028]
[1780207873124,28.61,73914.51,0.0,-0.97026,4e-05,3.76583]
[1780207878158,28.61,73916.86,0.0,-0.97016,4e-05,3.77632]
[1780207883194,28.61,73914.86,0.0,-0.97024,4e-05,3.76711]
[1780207888228,28.61,73911.6,0.0,-0.97038,4e-05,3.75232]
[1780207893263,28.61,73912.37,0.0,-0.97037,4e-05,3.75282]
[1780207898300,28.61,73914.19,0.0,-0.9703,4e-05,3.76092]
[1780207907362,28.61,73914.31,0.0,-0.97029,4e-05,3.76119]
[1780207912397,28.61,73914.04,0.0,-0.97031,4e-05,3.75979]
[1780207917431,28.61,73914.55,0.0,-0.97029,4e-05,3.76191]
[1780207922466,28.61,73911.95,0.0,-0.9704,4e-05,3.75008]
[1780207928509,28.61,73911.75,0.0,-0.97041,4e-05,3.74906]
[1780207934551,28.61,73912.06,0.0,-0.9704,4e-05,3.75031]
[1780207939586,28.61,73911.81,0.0,-0.97041,4e-05,3.74905]
[1780207944626,28.61,73912.1,0.0,-0.9704,4e-05,3.75022]
[1780207949660,28.61,73912.24,0.0,-0.97039,4e-05,3.75072]
[1780207954695,28.61,73912.28,0.0,-0.97041,4e-05,3.74789]
[1780207960737,28.61,73912.25,0.0,-0.97042,4e-05,3.74762]
[1780207966780,28.61,73912.16,0.0,-0.97042,4e-05,3.74709]
[1780207971814,28.61,73912.39,0.0,-0.97041,4e-05,3.748]
[1780207976849,28.61,73912.52,0.0,-0.97041,4e-05,3.74847]
[1780207983898,28.61,73912.54,0.0,-0.97041,4e-05,3.74839]
[1780207998323,28.61,73912.44,0.0,-0.97042,4e-05,3.74763]
[1780208008393,28.61,73912.46,0.0,-0.97042,4e-05,3.74749]
[1780208016122,28.61,73912.46,0.0,-0.97044,4e-05,3.74443]
[1780208021158,28.61,73912.24,0.0,-0.97045,4e-05,3.74334]
[1780208026192,28.6,73911.99,0.0,-0.97046,4e-05,3.74215]
[1780208031227,28.6,73908.63,0.0,-0.9706,4e-05,3.72712]
[1780208036263,28.61,73908.26,0.0,-0.97062,4e-05,3.72552]
[1780208045326,28.61,73908.46,0.0,-0.97061,4e-05,3.72648]
[1780208051369,28.61,73911.08,0.0,-0.9705,4e-05,3.73814]
[1780208056405,28.6,73912.16,0.0,-0.97045,4e-05,3.74287]
[1780208062446,28.6,73912.08,0.0,-0.97046,4e-05,3.74236]
[1780208067481,28.6,73910.64,0.0,-0.97052,4e-05,3.73581]
[1780208072517,28.6,73910.84,0.0,-0.97053,4e-05,3.73375]
[1780208077552,28.6,73907.77,0.0,-0.97066,4e-05,3.71997]
[1780208082586,28.6,73908.04,0.0,-0.97065,4e-05,3.72122]
[1780208087624,28.6,73908.2,0.0,-0.97065,4e-05,3.72199]
[1780208093665,28.6,73908.28,0.0,-0.97064,4e-05,3.72239]
[1780208098701,28.6,73908.1,0.0,-0.97065,4e-05,3.72162]
[1780208103733,28.6,73905.8,0.0,-0.97074,4e-05,3.71143]
[1780208108768,28.6,73903.04,0.0,-0.97086,4e-05,3.6993]
[1780208111790,28.61,73896.13,0.0,-0.97114,4e-05,3.66883]
[1780208118839,28.62,73896.45,0.0,-0.97108,4e-05,3.67521]
[1780208123873,28.62,73896.11,0.0,-0.97106,4e-05,3.67775]
[1780208129245,28.63,73896.43,0.0,-0.97101,4e-05,3.6832]
[1780208134951,28.64,73896.88,0.0,-0.97098,4e-05,3.68564]
[1780208139316,28.64,73905.19,0.0,-0.97063,4e-05,3.7228]
[1780208139986,28.64,73905.19,0.0,-0.97063,4e-05,3.72279]
[1780208145023,28.64,73912.03,0.0,-0.97034,4e-05,3.75324]
[1780208151066,28.64,73914.19,0.0,-0.97026,4e-05,3.7625]
[1780208156101,28.64,73914.35,0.0,-0.97025,4e-05,3.76286]
[1780208161140,28.64,73914.35,0.0,-0.97026,4e-05,3.7625]
[1780208166172,28.64,73909.42,0.0,-0.97045,4e-05,3.74166]
[1780208172214,28.65,73907.96,0.0,-0.97047,4e-05,3.73939]
[1780208177248,28.66,73908.84,0.0,-0.9704,4e-05,3.74685]
[1780208182283,28.66,73913.08,0.0,-0.97022,4e-05,3.76627]
[1780208188326,28.66,73914.26,0.0,-0.97018,4e-05,3.77101]
[1780208193361,28.66,73914.59,0.0,-0.97019,4e-05,3.76916]
[1780208198396,28.65,73914.96,0.0,-0.97018,4e-05,3.77044]
[1780208203430,28.65,73915.61,0.0,-0.97015,4e-05,3.773]
[1780208208465,28.65,73917.56,0.0,-0.97007,4e-05,3.78141]
[1780208213502,28.65,73918.38,0.0,-0.97004,4e-05,3.78474]
[1780208219884,28.65,73919.44,0.0,-0.97,4e-05,3.78902]
[1780208225586,28.65,73920.13,0.0,-0.96997,4e-05,3.79178]
[1780208232634,28.65,73920.46,0.0,-0.96996,4e-05,3.79281]
[1780208237668,28.65,73921.32,0.0,-0.96993,4e-05,3.79637]
[1780208243710,28.65,73921.56,0.0,-0.96992,4e-05,3.79707]
[1780208249753,28.66,73922.17,0.0,-0.96986,4e-05,3.80396]
[1780208257809,28.67,73922.4,0.0,-0.96982,4e-05,3.80751]
[1780208264858,28.68,73922.62,0.0,-0.96977,4e-05,3.81319]
[1780208269892,28.69,73922.85,0.0,-0.96972,4e-05,3.81753]
[1780208279963,28.7,73922.92,0.0,-0.96965,4e-05,3.82499]
[1780208285001,28.71,73923.52,0.0,-0.9696,4e-05,3.83089]
[1780208290039,28.71,73924.37,0.0,-0.96953,4e-05,3.83788]
[1780208295071,28.72,73924.08,0.0,-0.96951,4e-05,3.83965]
[1780208300445,28.73,73924.01,0.0,-0.96949,4e-05,3.84239]
[1780208310516,28.74,73924.08,0.0,-0.96943,4e-05,3.84874]
[1780208317225,28.75,73924.0,0.0,-0.96941,4e-05,3.84962]
[1780208325280,28.76,73924.03,0.0,-0.96936,4e-05,3.85446]
[1780208330656,28.76,73924.85,0.0,-0.9693,4e-05,3.86111]
[1780208337365,28.77,73924.01,0.0,-0.96932,4e-05,3.85903]
[1780208342399,28.77,73924.09,0.0,-0.96932,4e-05,3.85923]
[1780208350799,28.76,73924.08,0.0,-0.96933,4e-05,3.85772]
[1780208356500,28.76,73925.59,0.0,-0.96928,4e-05,3.86348]
[1780208361532,28.76,73925.52,0.0,-0.96929,4e-05,3.86222]
[1780208366568,28.76,73925.21,0.0,-0.9693,4e-05,3.86138]
[1780208371603,28.76,73925.47,0.0,-0.96932,4e-05,3.85868]
[1780208376637,28.76,73928.33,0.0,-0.9692,4e-05,3.87072]
[1780208382679,28.75,73927.77,0.0,-0.96924,4e-05,3.86693]
[1780208387715,28.75,73930.48,0.0,-0.96913,4e-05,3.87834]
[1780208393759,28.75,73934.23,0.0,-0.96898,4e-05,3.89419]
[1780208401157,28.75,73933.28,0.0,-0.96904,4e-05,3.88788]
[1780208406850,28.74,73931.42,0.0,-0.96913,4e-05,3.87819]
[1780208412892,28.74,73931.27,0.0,-0.96915,4e-05,3.87613]
[1780208417927,28.74,73930.72,0.0,-0.96919,4e-05,3.87249]
[1780208427996,28.73,73930.82,0.0,-0.96921,4e-05,3.87069]
[1780208437059,28.73,73929.38,0.0,-0.96931,4e-05,3.85903]
[1780208445117,28.72,73929.23,0.0,-0.96933,4e-05,3.85664]
[1780208451507,28.72,73929.75,0.0,-0.96932,4e-05,3.85773]
[1780208459215,28.72,73929.39,0.0,-0.96935,4e-05,3.85441]
[1780208465257,28.72,73928.52,0.0,-0.9694,4e-05,3.84924]
[1780208471649,28.71,73930.02,0.0,-0.96935,4e-05,3.85486]
[1780208478349,28.71,73930.74,0.0,-0.96933,4e-05,3.85674]
[1780208483384,28.71,73930.69,0.0,-0.96934,4e-05,3.85553]
[1780208490433,28.71,73931.64,0.0,-0.96932,4e-05,3.8585]
[1780208495467,28.7,73931.71,0.0,-0.96934,4e-05,3.85492]
[1780208500504,28.7,73931.79,0.0,-0.96935,4e-05,3.85435]
[1780208508559,28.7,73932.1,0.0,-0.96935,4e-05,3.8543]
[1780208513596,28.7,73932.69,0.0,-0.96933,4e-05,3.85608]
[1780208519638,28.69,73932.96,0.0,-0.96933,4e-05,3.8562]
[1780208524674,28.69,73933.16,0.0,-0.96933,4e-05,3.85619]
[1780208529708,28.69,73934.02,0.0,-0.96931,4e-05,3.85915]
[1780208536762,28.69,73933.0,0.0,-0.96936,4e-05,3.85318]
[1780208542138,28.69,73933.15,0.0,-0.96936,4e-05,3.85293]
[1780208547841,28.68,73932.28,0.0,-0.96941,4e-05,3.84784]
[1780208553882,28.68,73930.54,0.0,-0.96952,4e-05,3.83591]
[1780208560932,28.68,73930.38,0.0,-0.96954,4e-05,3.83403]
[1780208565967,28.68,73929.82,0.0,-0.96957,4e-05,3.83067]
[1780208571003,28.68,73929.75,0.0,-0.96958,4e-05,3.82956]
[1780208576041,28.67,73929.48,0.0,-0.9696,4e-05,3.82756]
[1780208581072,28.67,73929.49,0.0,-0.96961,4e-05,3.82689]
[1780208588121,28.67,73929.48,0.0,-0.96962,4e-05,3.8259]
[1780208593158,28.67,73931.65,0.0,-0.96953,4e-05,3.83502]
[1780208598192,28.67,73931.34,0.0,-0.96955,4e-05,3.83266]
[1780208608262,28.66,73930.89,0.0,-0.96959,4e-05,3.82906]
[1780208620345,28.66,73930.56,0.0,-0.96964,4e-05,3.82279]
[1780208625382,28.66,73930.35,0.0,-0.96966,4e-05,3.82101]
[1780208630419,28.66,73930.04,0.0,-0.96968,4e-05,3.81876]
[1780208639486,28.65,73930.01,0.0,-0.96969,4e-05,3.81711]
[1780208642845,28.65,73937.71,0.0,-0.96937,4e-05,3.85164]
[1780208649556,28.65,73938.27,0.0,-0.96934,4e-05,3.85406]
[1780208657611,28.66,73938.32,0.0,-0.9693,4e-05,3.85836]
[1780208662985,28.66,73938.34,0.0,-0.96928,4e-05,3.86091]
[1780208670703,28.67,73938.32,0.0,-0.96924,4e-05,3.86469]
[1780208675737,28.68,73938.28,0.0,-0.96924,4e-05,3.86391]
[1780208683125,28.68,73936.25,0.0,-0.9693,4e-05,3.85788]
[1780208684800,28.69,73931.77,0.0,-0.96948,4e-05,3.83841]
[1780208689837,28.69,73930.13,0.0,-0.96953,4e-05,3.83347]
[1780208694871,28.7,73931.06,0.0,-0.96947,4e-05,3.8402]
[1780208700914,28.7,73930.08,0.0,-0.96952,4e-05,3.83498]
[1780208705948,28.69,73929.22,0.0,-0.96956,4e-05,3.82993]
[1780208713336,28.69,73929.39,0.0,-0.96957,4e-05,3.82923]
[1780208719042,28.69,73929.3,0.0,-0.96959,4e-05,3.82765]
[1780208728104,28.68,73929.33,0.0,-0.9696,4e-05,3.82615]
[1780208733475,28.68,73930.08,0.0,-0.9696,4e-05,3.82559]
[1780208740187,28.68,73930.84,0.0,-0.96958,4e-05,3.82801]
[1780208745226,28.68,73931.44,0.0,-0.96956,4e-05,3.82983]
[1780208751268,28.68,73931.82,0.0,-0.96956,4e-05,3.83045]
[1780208757310,28.68,73932.52,0.0,-0.9695,4e-05,3.83626]
[1780208762346,28.69,73932.94,0.0,-0.96946,4e-05,3.84092]
[1780208767380,28.69,73931.33,0.0,-0.9695,4e-05,3.8363]
[1780208774434,28.69,73929.86,0.0,-0.96957,4e-05,3.82877]
[1780208779467,28.69,73929.2,0.0,-0.96961,4e-05,3.82487]
[1780208784502,28.69,73929.07,0.0,-0.96962,4e-05,3.82342]
[1780208789537,28.69,73928.52,0.0,-0.96965,4e-05,3.82009]
[1780208794573,28.68,73928.67,0.0,-0.96968,4e-05,3.81702]
[1780208803966,28.68,73928.5,0.0,-0.9697,4e-05,3.81486]
[1780208809677,28.68,73928.13,0.0,-0.96972,4e-05,3.81227]
[1780208814714,28.68,73925.74,0.0,-0.96983,4e-05,3.80073]
[1780208819747,28.68,73925.47,0.0,-0.96985,4e-05,3.79888]
[1780208824782,28.68,73926.06,0.0,-0.96983,4e-05,3.80098]
[1780208828811,28.68,73919.48,0.0,-0.97011,4e-05,3.77164]
[1780208834178,28.68,73918.51,0.0,-0.97011,4e-05,3.77075]
[1780208839887,28.69,73917.81,0.0,-0.97012,4e-05,3.77036]
[1780208844248,28.69,73919.01,0.0,-0.97007,4e-05,3.77562]
[1780208844922,28.69,73919.01,0.0,-0.97007,4e-05,3.77559]
[1780208849957,28.69,73919.12,0.0,-0.97006,4e-05,3.77595]
[1780208857007,28.69,73919.35,0.0,-0.97008,4e-05,3.77399]
[1780208862042,28.69,73919.79,0.0,-0.97006,4e-05,3.77595]
[1780208869091,28.69,73920.52,0.0,-0.97003,4e-05,3.7791]
[1780208874463,28.69,73918.81,0.0,-0.9701,4e-05,3.77124]
[1780208880170,28.69,73919.22,0.0,-0.97009,4e-05,3.77285]
[1780208885204,28.69,73919.83,0.0,-0.97006,4e-05,3.77538]
[1780208890239,28.69,73922.94,0.0,-0.96993,4e-05,3.78912]
[1780208894603,28.69,73928.06,0.0,-0.96972,4e-05,3.81188]
[1780208901317,28.68,73929.99,0.0,-0.96964,4e-05,3.8199]
[1780208907361,28.68,73929.79,0.0,-0.96966,4e-05,3.81823]
[1780208912398,28.69,73929.77,0.0,-0.96965,4e-05,3.81833]
[1780208917436,28.69,73930.55,0.0,-0.9696,4e-05,3.82344]
[1780208923478,28.69,73930.4,0.0,-0.96962,4e-05,3.82191]
[1780208928512,28.69,73930.73,0.0,-0.96958,4e-05,3.82575]
[1780208933548,28.7,73930.68,0.0,-0.96955,4e-05,3.82858]
[1780208939591,28.71,73931.19,0.0,-0.96949,4e-05,3.83513]
[1780208944629,28.72,73933.67,0.0,-0.96936,4e-05,3.84943]
[1780208950671,28.72,73934.13,0.0,-0.9693,4e-05,3.85504]
[1780208952685,28.73,73926.96,0.0,-0.9696,4e-05,3.82361]
[1780208957720,28.73,73925.6,0.0,-0.96963,4e-05,3.82065]
[1780208965101,28.74,73926.58,0.0,-0.96954,4e-05,3.82942]
[1780208971819,28.75,73928.56,0.0,-0.96945,4e-05,3.83884]
[1780208976852,28.75,73930.87,0.0,-0.96936,4e-05,3.84842]
[1780208983901,28.76,73931.37,0.0,-0.9693,4e-05,3.8546]
[1780208988936,28.76,73933.27,0.0,-0.96919,4e-05,3.86596]
[1780208995311,28.77,73932.73,0.0,-0.96918,4e-05,3.86661]
[1780208999007,28.77,73926.89,0.0,-0.96942,4e-05,3.84211]
[1780209001022,28.78,73919.48,0.0,-0.96972,4e-05,3.80965]
[1780209007063,28.78,73914.15,0.0,-0.96992,4e-05,3.78932]
[1780209012100,28.78,73917.84,0.0,-0.96975,4e-05,3.80674]
[1780209017135,28.78,73921.99,0.0,-0.96958,4e-05,3.82471]
[1780209025522,28.78,73922.33,0.0,-0.96958,4e-05,3.82486]
[1780209028211,28.78,73929.73,0.0,-0.96927,4e-05,3.85793]
[1780209034254,28.78,73931.05,0.0,-0.96924,4e-05,3.85959]
[1780209040298,28.77,73930.9,0.0,-0.96926,4e-05,3.8575]
[1780209045664,28.77,73935.6,0.0,-0.96907,4e-05,3.8778]
[1780209051374,28.77,73930.38,0.0,-0.96928,4e-05,3.85538]
[1780209056407,28.78,73931.36,0.0,-0.96922,4e-05,3.8624]
[1780209061448,28.78,73931.91,0.0,-0.96917,4e-05,3.86734]
[1780209066482,28.79,73932.84,0.0,-0.96911,4e-05,3.87394]
[1780209070509,28.79,73945.29,0.0,-0.96854,4e-05,3.93301]
[1780209071517,28.79,73946.73,0.0,-0.96848,4e-05,3.94003]
[1780209076551,28.8,73948.47,0.0,-0.96838,4e-05,3.94977]
[1780209084607,28.8,73951.55,0.0,-0.96822,4e-05,3.96712]
[1780209089644,28.81,73958.08,0.0,-0.96788,4e-05,4.00155]
[1780209094681,28.82,73954.22,0.0,-0.96806,4e-05,3.98235]
[1780209099733,28.82,73952.39,0.0,-0.96811,4e-05,3.97771]
[1780209104766,28.83,73950.55,0.0,-0.96816,4e-05,3.97247]
[1780209109802,28.83,73951.55,0.0,-0.9681,4e-05,3.97876]
[1780209116851,28.84,73951.12,0.0,-0.9681,4e-05,3.97863]
[1780209122893,28.84,73952.28,0.0,-0.96803,4e-05,3.98565]
[1780209127927,28.84,73956.24,0.0,-0.96784,4e-05,4.00544]
[1780209131956,28.85,73962.34,0.0,-0.96755,5e-05,4.03505]
[1780209136299,28.85,73967.41,0.0,-0.96732,5e-05,4.05978]
[1780209142027,28.85,73969.1,0.0,-0.96723,5e-05,4.06896]
[1780209147063,28.85,73969.82,0.0,-0.96718,5e-05,4.07341]
[1780209152098,28.85,73972.04,0.0,-0.96709,5e-05,4.0819]
[1780209157132,28.86,73972.28,0.0,-0.96705,5e-05,4.0867]
[1780209162169,28.87,73977.38,0.0,-0.96677,5e-05,4.11514]
[1780209167202,28.88,73981.14,0.0,-0.96656,5e-05,4.13705]
[1780209172238,28.89,73981.32,0.0,-0.96651,5e-05,4.14185]
[1780209177272,28.89,73981.65,0.0,-0.96646,5e-05,4.14737]
[1780209180293,28.9,73987.98,0.0,-0.96614,5e-05,4.17998]
[1780209185328,28.91,73988.07,0.0,-0.9661,5e-05,4.18398]
[1780209190366,28.91,73990.26,0.0,-0.96597,5e-05,4.19799]
[1780209193385,28.92,73996.62,0.0,-0.96565,5e-05,4.2307]
[1780209198420,28.92,73998.51,0.0,-0.96553,5e-05,4.24288]
[1780209201440,28.93,74002.92,0.0,-0.9653,5e-05,4.26601]
[1780209206791,28.93,74003.92,0.0,-0.96523,5e-05,4.27355]
[1780209213525,28.94,74003.16,0.0,-0.96525,5e-05,4.27036]
[1780209218559,28.95,74006.94,0.0,-0.96504,5e-05,4.29136]
[1780209224601,28.95,74010.19,0.0,-0.96486,5e-05,4.31015]
[1780209229636,28.96,74011.86,0.0,-0.96476,5e-05,4.32064]
[1780209234673,28.96,74012.55,0.0,-0.9647,5e-05,4.32629]
[1780209239708,28.96,74014.01,0.0,-0.96461,5e-05,4.33571]
[1780209243751,28.97,74001.89,0.0,-0.96517,5e-05,4.27808]
[1780209244755,28.97,73999.75,0.0,-0.96527,5e-05,4.26819]
[1780209247777,28.97,73995.63,0.0,-0.96545,5e-05,4.24986]
[1780209250799,28.98,73989.32,0.0,-0.96573,5e-05,4.22103]
[1780209251807,28.98,73986.13,0.0,-0.96587,5e-05,4.20626]
[1780209256840,28.98,73986.12,0.0,-0.96584,5e-05,4.20941]
[1780209261875,28.99,73988.42,0.0,-0.9657,5e-05,4.22366]
[1780209266910,29.0,73986.44,0.0,-0.96577,5e-05,4.21719]
[1780209271944,29.0,73988.08,0.0,-0.96568,5e-05,4.22568]
[1780209276984,29.01,73988.56,0.0,-0.96562,5e-05,4.23097]
[1780209283027,29.02,73988.65,0.0,-0.96559,5e-05,4.23436]
[1780209289070,29.03,73988.02,0.0,-0.96558,5e-05,4.23541]
[1780209296119,29.03,73987.42,0.0,-0.96557,5e-05,4.23659]
[1780209302161,29.04,73987.72,0.0,-0.96553,5e-05,4.24081]
[1780209307497,29.04,73987.32,0.0,-0.96552,5e-05,4.24107]
[1780209315255,29.05,73987.93,0.0,-0.96545,5e-05,4.24853]
[1780209320289,29.06,73987.85,0.0,-0.96543,5e-05,4.25092]
[1780209325325,29.06,73987.78,0.0,-0.96543,5e-05,4.25068]
[1780209330363,29.06,73987.87,0.0,-0.9654,5e-05,4.2532]
[1780209332373,29.06,73977.52,0.0,-0.96591,5e-05,4.2007]
[1780209337707,29.07,73972.57,0.0,-0.96612,5e-05,4.17963]
[1780209345465,29.08,73972.51,0.0,-0.96609,5e-05,4.18269]
[1780209351507,29.08,73972.72,0.0,-0.96605,5e-05,4.18636]
[1780209356543,29.08,73971.66,0.0,-0.96608,5e-05,4.18266]
[1780209361577,29.09,73969.66,0.0,-0.96617,5e-05,4.17391]
[1780209367918,29.09,73969.26,0.0,-0.96617,5e-05,4.17358]
[1780209373661,29.09,73968.48,0.0,-0.96621,5e-05,4.17011]
[1780209378697,29.09,73968.56,0.0,-0.9662,5e-05,4.17076]
[1780209383730,29.09,73969.1,0.0,-0.96617,5e-05,4.17363]
[1780209388767,29.09,73973.69,0.0,-0.96596,5e-05,4.19578]
[1780209391787,29.09,73983.85,0.0,-0.9655,5e-05,4.24158]
[1780209392795,29.09,73985.15,0.0,-0.96544,5e-05,4.2478]
[1780209398132,29.09,73989.5,0.0,-0.96523,5e-05,4.26974]
[1780209403872,29.09,73993.77,0.0,-0.96502,5e-05,4.29062]
[1780209405886,29.1,73986.57,0.0,-0.96535,5e-05,4.25675]
[1780209406894,29.1,73983.77,0.0,-0.96548,5e-05,4.24381]
[1780209412934,29.1,73983.78,0.0,-0.96544,5e-05,4.24755]
[1780209417970,29.11,73983.51,0.0,-0.96543,5e-05,4.24933]
[1780209423007,29.11,73983.78,0.0,-0.9654,5e-05,4.25169]
[1780209428042,29.12,73983.87,0.0,-0.96539,5e-05,4.25319]
[1780209435092,29.12,73984.17,0.0,-0.96535,5e-05,4.25693]
[1780209440127,29.12,73985.93,0.0,-0.96525,5e-05,4.26769]
[1780209445162,29.13,73985.87,0.0,-0.96525,5e-05,4.26766]
[1780209456241,29.13,73985.55,0.0,-0.96524,5e-05,4.26739]
[1780209468620,29.14,73985.81,0.0,-0.96518,5e-05,4.27351]
[1780209478691,29.15,73986.61,0.0,-0.96512,5e-05,4.27976]
[1780209484439,29.15,73988.06,0.0,-0.96503,5e-05,4.28888]
[1780209491486,29.16,73989.22,0.0,-0.96496,5e-05,4.29637]
[1780209496522,29.16,73989.08,0.0,-0.96495,5e-05,4.29708]
[1780209502563,29.16,73989.21,0.0,-0.96494,5e-05,4.29829]
[1780209507598,29.16,73989.07,0.0,-0.96494,5e-05,4.29834]
[1780209514648,29.16,73988.69,0.0,-0.96497,5e-05,4.29453]
[1780209519683,29.17,73989.39,0.0,-0.96491,5e-05,4.29998]
[1780209524717,29.17,73989.7,0.0,-0.9649,5e-05,4.30146]
[1780209529753,29.17,73989.26,0.0,-0.96493,5e-05,4.29861]
[1780209536801,29.17,73989.31,0.0,-0.96493,5e-05,4.29788]
[1780209541839,29.16,73987.69,0.0,-0.96502,5e-05,4.28931]
[1780209542847,29.16,73982.64,0.0,-0.96526,5e-05,4.2647]
[1780209547880,29.16,73982.73,0.0,-0.96526,5e-05,4.26467]
[1780209552917,29.16,73982.61,0.0,-0.96527,5e-05,4.26362]
[1780209557949,29.16,73982.45,0.0,-0.96528,5e-05,4.26237]
[1780209562987,29.16,73982.33,0.0,-0.96529,5e-05,4.26132]
[1780209568020,29.16,73980.35,0.0,-0.96539,5e-05,4.25129]
[1780209573056,29.16,73981.48,0.0,-0.96536,5e-05,4.25323]
[1780209576076,29.16,73986.62,0.0,-0.96512,5e-05,4.27783]
[1780209578091,29.16,73991.7,0.0,-0.96488,5e-05,4.30225]
[1780209580103,29.16,73995.97,0.0,-0.96468,5e-05,4.32273]
[1780209585138,29.16,73996.1,0.0,-0.96465,5e-05,4.32571]
[1780209590173,29.17,73994.61,0.0,-0.9647,5e-05,4.32079]
[1780209595208,29.17,73993.57,0.0,-0.96473,5e-05,4.31811]
[1780209598232,29.17,73988.39,0.0,-0.96496,5e-05,4.2943]
[1780209599238,29.17,73988.05,0.0,-0.96497,5e-05,4.29317]
[1780209604274,29.18,73988.26,0.0,-0.96494,5e-05,4.29677]
[1780209610317,29.19,73988.13,0.0,-0.96491,5e-05,4.2992]
[1780209616359,29.19,73987.53,0.0,-0.96491,5e-05,4.29985]
[1780209620386,29.2,73980.47,0.0,-0.96522,5e-05,4.26774]
[1780209626434,29.2,73980.35,0.0,-0.96521,5e-05,4.2685]
[1780209631468,29.21,73977.67,0.0,-0.96534,5e-05,4.25454]
[1780209638514,29.21,73977.8,0.0,-0.96532,5e-05,4.25715]
[1780209646571,29.21,73978.06,0.0,-0.96529,5e-05,4.26028]
[1780209651606,29.21,73977.69,0.0,-0.9653,5e-05,4.25863]
[1780209659961,29.22,73978.85,0.0,-0.96522,5e-05,4.26732]
[1780209668725,29.22,73979.39,0.0,-0.96518,5e-05,4.27148]
[1780209672754,29.22,73984.45,0.0,-0.96493,5e-05,4.29609]
[1780209677788,29.22,73986.13,0.0,-0.96486,5e-05,4.30335]
[1780209682822,29.22,73986.64,0.0,-0.96485,5e-05,4.30494]
[1780209690173,29.22,73986.44,0.0,-0.96487,5e-05,4.30276]
[1780209700243,29.21,73985.15,0.0,-0.96497,5e-05,4.29179]
[1780209705983,29.21,73984.49,0.0,-0.96501,5e-05,4.28768]
[1780209712027,29.21,73985.74,0.0,-0.96496,5e-05,4.2928]
[1780209719075,29.21,73981.47,0.0,-0.96517,5e-05,4.27115]
[1780209724114,29.21,73981.62,0.0,-0.96517,5e-05,4.27126]
[1780209729148,29.21,73981.67,0.0,-0.96518,5e-05,4.27088]
[1780209740524,29.2,73981.93,0.0,-0.96518,5e-05,4.27066]
[1780209749287,29.2,73981.86,0.0,-0.96519,5e-05,4.26934]
[1780209754325,29.2,73981.82,0.0,-0.96522,5e-05,4.26543]
[1780209761374,29.2,73981.87,0.0,-0.96523,5e-05,4.26486]
[1780209768422,29.2,73982.09,0.0,-0.96523,5e-05,4.26512]
[1780209775475,29.19,73981.79,0.0,-0.96525,5e-05,4.26277]
[1780209781513,29.19,73981.81,0.0,-0.96525,5e-05,4.2622]
[1780209788563,29.19,73981.88,0.0,-0.96526,5e-05,4.26177]
[1780209797626,29.19,73981.24,0.0,-0.9653,5e-05,4.25774]
[1780209807693,29.19,73981.56,0.0,-0.96527,5e-05,4.2609]
[1780209814744,29.2,73981.7,0.0,-0.96527,5e-05,4.26035]
[1780209820787,29.2,73981.87,0.0,-0.96526,5e-05,4.26118]
[1780209826828,29.19,73981.84,0.0,-0.96527,5e-05,4.26038]
[1780209833879,29.19,73981.9,0.0,-0.96527,5e-05,4.25991]
[1780209841229,29.19,73981.96,0.0,-0.96527,5e-05,4.25945]
[1780209851300,29.19,73982.0,0.0,-0.96528,5e-05,4.25858]
[1780209857049,29.19,73982.01,0.0,-0.96529,5e-05,4.258]
[1780209859061,29.19,73975.34,0.0,-0.96561,5e-05,4.22571]
[1780209864095,29.19,73975.95,0.0,-0.96557,5e-05,4.22966]
[1780209869130,29.19,73974.9,0.0,-0.96562,5e-05,4.22428]
[1780209875173,29.19,73973.61,0.0,-0.96571,5e-05,4.21463]
[1780209880210,29.19,73973.27,0.0,-0.96573,5e-05,4.21271]
[1780209885245,29.19,73972.89,0.0,-0.96575,5e-05,4.21059]
[1780209890280,29.19,73971.98,0.0,-0.96579,5e-05,4.20594]
[1780209897330,29.19,73971.93,0.0,-0.9658,5e-05,4.20529]
[1780209907399,29.18,73971.59,0.0,-0.96582,5e-05,4.20305]
[1780209913442,29.18,73971.61,0.0,-0.96582,5e-05,4.20277]
[1780209921794,29.18,73971.12,0.0,-0.96585,5e-05,4.19986]
[1780209927540,29.18,73971.92,0.0,-0.96582,5e-05,4.20338]
[1780209932575,29.18,73972.11,0.0,-0.96584,5e-05,4.20088]
[1780209937610,29.18,73972.7,0.0,-0.96581,5e-05,4.20342]
[1780209945666,29.18,73973.25,0.0,-0.96579,5e-05,4.20556]
[1780209950702,29.18,73977.7,0.0,-0.96558,5e-05,4.22652]
[1780209955736,29.18,73974.89,0.0,-0.96572,5e-05,4.21268]
[1780209962079,29.18,73973.95,0.0,-0.96577,5e-05,4.20784]
[1780209967821,29.18,73974.03,0.0,-0.96577,5e-05,4.20793]
[1780209972856,29.18,73974.29,0.0,-0.96576,5e-05,4.20891]
[1780209977891,29.18,73976.38,0.0,-0.96566,5e-05,4.21866]
[1780209983932,29.18,73976.3,0.0,-0.96567,5e-05,4.21788]
[1780209989975,29.17,73974.21,0.0,-0.96577,5e-05,4.20757]
[1780209996016,29.17,73974.37,0.0,-0.96579,5e-05,4.20495]
[1780210002357,29.17,73974.45,0.0,-0.96579,5e-05,4.20508]
[1780210008100,29.17,73974.45,0.0,-0.96579,5e-05,4.20482]
[1780210013137,29.17,73974.49,0.0,-0.96579,5e-05,4.2048]
[1780210020188,29.17,73974.69,0.0,-0.96578,5e-05,4.20547]
[1780210025222,29.17,73974.72,0.0,-0.96578,5e-05,4.20541]
[1780210031263,29.17,73974.79,0.0,-0.96578,5e-05,4.20551]
[1780210042637,29.17,73975.53,0.0,-0.96575,5e-05,4.20858]
[1780210049396,29.17,73975.98,0.0,-0.96574,5e-05,4.21043]
[1780210062778,29.17,73976.67,0.0,-0.96574,5e-05,4.20933]
[1780210068531,29.17,73977.21,0.0,-0.9657,5e-05,4.21305]
[1780210073565,29.17,73976.81,0.0,-0.96573,5e-05,4.21004]
[1780210083637,29.17,73974.5,0.0,-0.96584,5e-05,4.19876]
[1780210091692,29.17,73974.45,0.0,-0.96585,5e-05,4.19836]
[1780210096728,29.17,73974.95,0.0,-0.96583,5e-05,4.20062]
[1780210103778,29.17,73974.57,0.0,-0.96585,5e-05,4.19854]
[1780210112840,29.16,73974.99,0.0,-0.96585,5e-05,4.19714]
[1780210117875,29.16,73977.31,0.0,-0.96575,5e-05,4.20808]
[1780210122909,29.16,73978.3,0.0,-0.9657,5e-05,4.21254]
[1780210127944,29.16,73978.63,0.0,-0.96569,5e-05,4.21383]
[1780210133269,29.16,73981.33,0.0,-0.96557,5e-05,4.2265]
[1780210141040,29.16,73982.12,0.0,-0.96553,5e-05,4.22965]
[1780210148088,29.16,73982.77,0.0,-0.96551,5e-05,4.23224]
[1780210153412,29.16,73983.03,0.0,-0.9655,5e-05,4.23312]
[1780210159165,29.16,73986.18,0.0,-0.96536,5e-05,4.24784]
[1780210169236,29.16,73985.79,0.0,-0.96538,5e-05,4.24501]
[1780210175278,29.16,73983.56,0.0,-0.96552,5e-05,4.23061]
[1780210181320,29.15,73981.88,0.0,-0.9656,5e-05,4.22205]
[1780210186355,29.15,73981.3,0.0,-0.96563,5e-05,4.21889]
[1780210191390,29.15,73981.01,0.0,-0.96565,5e-05,4.21713]
[1780210199447,29.15,73979.36,0.0,-0.96573,5e-05,4.2087]
[1780210203764,29.15,73971.44,0.0,-0.96611,5e-05,4.17056]
[1780210204481,29.15,73971.44,0.0,-0.96611,5e-05,4.17056]
[1780210210524,29.15,73972.54,0.0,-0.96606,5e-05,4.17574]
[1780210216565,29.15,73973.79,0.0,-0.966,5e-05,4.18163]
[1780210221613,29.15,73975.04,0.0,-0.96594,5e-05,4.1875]
[1780210226653,29.15,73975.49,0.0,-0.96592,5e-05,4.18953]
[1780210231686,29.15,73976.07,0.0,-0.96592,5e-05,4.18907]
[1780210236725,29.15,73972.75,0.0,-0.96608,5e-05,4.17307]
[1780210239741,29.15,73971.5,0.0,-0.96613,5e-05,4.16714]
[1780210244777,29.15,73972.26,0.0,-0.9661,5e-05,4.17086]
[1780210250820,29.15,73971.44,0.0,-0.96613,5e-05,4.16708]
[1780210256861,29.15,73971.6,0.0,-0.96612,5e-05,4.16801]
[1780210262905,29.15,73971.62,0.0,-0.96612,5e-05,4.16828]
[1780210270960,29.15,73970.97,0.0,-0.96615,5e-05,4.16549]
[1780210275994,29.15,73971.09,0.0,-0.96614,5e-05,4.16627]
[1780210282038,29.15,73970.95,0.0,-0.96615,5e-05,4.16587]
[1780210287072,29.15,73970.78,0.0,-0.96615,5e-05,4.16529]
[1780210292107,29.15,73966.7,0.0,-0.96636,5e-05,4.14304]
[1780210297142,29.15,73964.79,0.0,-0.96644,5e-05,4.13451]
[1780210304468,29.16,73964.25,0.0,-0.96646,5e-05,4.13262]
[1780210310232,29.16,73965.21,0.0,-0.96641,5e-05,4.13765]
[1780210315267,29.16,73966.17,0.0,-0.96637,5e-05,4.14254]
[1780210323324,29.16,73967.08,0.0,-0.96632,5e-05,4.14746]
[1780210328358,29.16,73964.34,0.0,-0.96644,5e-05,4.13498]
[1780210334678,29.16,73966.11,0.0,-0.96635,5e-05,4.144]
[1780210344750,29.16,73966.74,0.0,-0.96631,5e-05,4.1479]
[1780210354820,29.17,73967.05,0.0,-0.96631,5e-05,4.14715]
[1780210362596,29.17,73967.24,0.0,-0.9663,5e-05,4.14872]
[1780210373671,29.17,73967.12,0.0,-0.9663,5e-05,4.14905]
[1780210380725,29.17,73966.83,0.0,-0.9663,5e-05,4.14822]
[1780210386766,29.17,73963.6,0.0,-0.96645,5e-05,4.13343]
[1780210395102,29.17,73963.23,0.0,-0.96646,5e-05,4.13244]
[1780210400867,29.17,73962.48,0.0,-0.96649,5e-05,4.12943]
[1780210408920,29.17,73962.43,0.0,-0.96648,5e-05,4.12986]
[1780210413962,29.18,73962.49,0.0,-0.9665,5e-05,4.12748]
[1780210418996,29.18,73964.07,0.0,-0.96642,5e-05,4.13532]
[1780210424032,29.18,73964.18,0.0,-0.96641,5e-05,4.13685]
[1780210431080,29.18,73963.85,0.0,-0.96642,5e-05,4.13575]
[1780210437123,29.18,73963.93,0.0,-0.96641,5e-05,4.13655]
[1780210442159,29.18,73962.89,0.0,-0.96645,5e-05,4.13204]
[1780210447194,29.18,73963.79,0.0,-0.96641,5e-05,4.13677]
[1780210456259,29.18,73963.91,0.0,-0.96639,5e-05,4.13816]
[1780210461293,29.19,73964.48,0.0,-0.96636,5e-05,4.14142]
[1780210470356,29.19,73964.82,0.0,-0.96634,5e-05,4.14386]
[1780210475665,29.19,73966.78,0.0,-0.96627,5e-05,4.15053]
[1780210481433,29.19,73967.54,0.0,-0.96623,5e-05,4.15467]
[1780210486468,29.19,73968.02,0.0,-0.9662,5e-05,4.15736]
[1780210495807,29.19,73969.39,0.0,-0.96613,5e-05,4.16448]
[1780210501574,29.19,73968.74,0.0,-0.96616,5e-05,4.16175]
[1780210506610,29.19,73966.94,0.0,-0.96624,5e-05,4.15357]
[1780210511644,29.19,73969.13,0.0,-0.96613,5e-05,4.1643]
[1780210517686,29.19,73969.75,0.0,-0.9661,5e-05,4.16757]
[1780210522722,29.19,73970.79,0.0,-0.96605,5e-05,4.17279]
[1780210532791,29.2,73971.63,0.0,-0.96603,5e-05,4.17416]
[1780210540848,29.2,73973.21,0.0,-0.96595,5e-05,4.18199]
[1780210546157,29.2,73970.68,0.0,-0.96607,5e-05,4.17007]
[1780210551924,29.2,73970.16,0.0,-0.96609,5e-05,4.16779]
[1780210556961,29.2,73969.76,0.0,-0.96611,5e-05,4.16603]
[1780210561995,29.2,73969.91,0.0,-0.9661,5e-05,4.16687]
[1780210575086,29.2,73969.51,0.0,-0.96612,5e-05,4.16515]
[1780210580122,29.2,73966.67,0.0,-0.96625,5e-05,4.15175]
[1780210587171,29.2,73966.38,0.0,-0.96626,5e-05,4.15053]
[1780210594222,29.2,73965.16,0.0,-0.96634,5e-05,4.14183]
[1780210601274,29.2,73964.9,0.0,-0.96635,5e-05,4.14079]
[1780210606308,29.2,73965.48,0.0,-0.96632,5e-05,4.14362]
[1780210613357,29.2,73965.65,0.0,-0.96631,5e-05,4.14461]
[1780210619400,29.2,73966.81,0.0,-0.96626,5e-05,4.15024]
[1780210624435,29.2,73967.19,0.0,-0.96624,5e-05,4.15213]
[1780210631483,29.2,73966.73,0.0,-0.96626,5e-05,4.1501]
[1780210636788,29.2,73966.87,0.0,-0.96625,5e-05,4.15085]
[1780210644575,29.2,73966.56,0.0,-0.96626,5e-05,4.14947]
[1780210654645,29.2,73966.08,0.0,-0.96632,5e-05,4.1427]
[1780210664716,29.19,73965.01,0.0,-0.96643,5e-05,4.13182]
[1780210672771,29.17,73964.89,0.0,-0.96649,5e-05,4.12544]
[1780210677811,29.17,73964.55,0.0,-0.96654,5e-05,4.12101]
[1780210687141,29.16,73965.32,0.0,-0.96656,5e-05,4.11903]
[1780210693919,29.15,73966.18,0.0,-0.96655,5e-05,4.11971]
[1780210698954,29.14,73966.48,0.0,-0.96657,5e-05,4.11764]
[1780210703989,29.13,73965.01,0.0,-0.96667,5e-05,4.10726]
[1780210714063,29.13,73964.9,0.0,-0.96671,5e-05,4.10228]
[1780210722120,29.13,73967.68,0.0,-0.96658,5e-05,4.11608]
[1780210727422,29.13,73966.14,0.0,-0.96665,5e-05,4.10926]
[1780210733198,29.14,73966.14,0.0,-0.96664,5e-05,4.10983]
[1780210741254,29.14,73965.15,0.0,-0.96668,5e-05,4.10589]
[1780210747562,29.14,73964.88,0.0,-0.96668,5e-05,4.10527]
[1780210757633,29.14,73965.38,0.0,-0.96665,5e-05,4.10853]
[1780210763410,29.14,73966.43,0.0,-0.9666,5e-05,4.11393]
[1780210768444,29.14,73966.84,0.0,-0.96658,5e-05,4.11554]
[1780210778512,29.13,73967.3,0.0,-0.96665,5e-05,4.10868]
[1780210783551,29.12,73967.49,0.0,-0.96667,5e-05,4.10628]
[1780210788586,29.12,73966.98,0.0,-0.9667,5e-05,4.10288]
[1780210793624,29.12,73966.11,0.0,-0.96674,5e-05,4.09946]
[1780210798654,29.12,73966.79,0.0,-0.9667,5e-05,4.10326]
[1780210801676,29.12,73961.15,0.0,-0.96695,5e-05,4.07694]
[1780210802683,29.12,73955.56,0.0,-0.96721,5e-05,4.05085]
[1780210803690,29.12,73950.61,0.0,-0.96743,5e-05,4.02813]
[1780210805704,29.12,73944.54,0.0,-0.9677,4e-05,4.0001]
[1780210806714,29.12,73941.11,0.0,-0.96785,4e-05,3.98447]
[1780210811747,29.11,73941.1,0.0,-0.9679,4e-05,3.97971]
[1780210812755,29.11,73948.55,0.0,-0.96757,5e-05,4.01323]
[1780210818062,29.11,73947.87,0.0,-0.96759,5e-05,4.01126]
[1780210824839,29.12,73945.37,0.0,-0.96769,4e-05,4.00126]
[1780210829873,29.12,73944.3,0.0,-0.96773,4e-05,3.99738]
[1780210838202,29.12,73942.87,0.0,-0.9678,4e-05,3.98946]
[1780210843971,29.13,73937.92,0.0,-0.968,4e-05,3.96788]
[1780210850015,29.11,73935.38,0.0,-0.96818,4e-05,3.9499]
[1780210853036,29.11,73929.75,0.0,-0.96846,4e-05,3.921]
[1780210858342,29.11,73926.61,0.0,-0.96859,4e-05,3.90691]
[1780210864112,29.11,73927.2,0.0,-0.96856,4e-05,3.91026]
[1780210869147,29.1,73928.61,0.0,-0.96854,4e-05,3.9126]
[1780210874184,29.09,73928.82,0.0,-0.96856,4e-05,3.91047]
[1780210880227,29.09,73929.07,0.0,-0.96858,4e-05,3.90804]
[1780210885261,29.09,73924.34,0.0,-0.96878,4e-05,3.88749]
[1780210891303,29.08,73924.38,0.0,-0.96883,4e-05,3.88144]
[1780210896343,29.08,73923.09,0.0,-0.96891,4e-05,3.87292]
[1780210901378,29.07,73922.6,0.0,-0.96896,4e-05,3.86808]
[1780210908694,29.06,73921.82,0.0,-0.96903,4e-05,3.86101]
[1780210915478,29.06,73920.19,0.0,-0.96913,4e-05,3.85024]
[1780210923535,29.05,73919.32,0.0,-0.96921,4e-05,3.84274]
[1780210928568,29.04,73917.74,0.0,-0.96929,4e-05,3.83346]
[1780210933602,29.04,73914.6,0.0,-0.96945,4e-05,3.8173]
[1780210938637,29.03,73915.86,0.0,-0.96941,4e-05,3.8211]
[1780210945686,29.03,73918.93,0.0,-0.96931,4e-05,3.83231]
[1780210950722,29.03,73917.32,0.0,-0.96939,4e-05,3.82318]
[1780210955758,29.02,73917.42,0.0,-0.96943,4e-05,3.81895]
[1780210960791,29.02,73915.75,0.0,-0.96952,4e-05,3.80981]
[1780210965827,29.01,73916.48,0.0,-0.9695,4e-05,3.81124]
[1780210970862,29.01,73916.02,0.0,-0.96954,4e-05,3.80764]
[1780210975898,29.01,73916.27,0.0,-0.96954,4e-05,3.80724]
[1780210981954,29.0,73916.1,0.0,-0.96957,4e-05,3.80465]
[1780210989294,29.0,73914.55,0.0,-0.96965,4e-05,3.79562]
[1780210995046,29.0,73914.37,0.0,-0.96968,4e-05,3.79312]
[1780211000083,28.99,73914.61,0.0,-0.96968,4e-05,3.79279]
[1780211006124,28.99,73913.68,0.0,-0.96974,4e-05,3.78696]
[1780211011159,28.99,73914.8,0.0,-0.96972,4e-05,3.78767]
[1780211016194,28.98,73915.92,0.0,-0.96969,4e-05,3.79132]
[1780211021230,28.98,73914.65,0.0,-0.96976,4e-05,3.78429]
[1780211028280,28.98,73914.67,0.0,-0.96977,4e-05,3.78255]
[1780211034321,28.97,73914.54,0.0,-0.96979,4e-05,3.78043]
[1780211039649,28.97,73911.97,0.0,-0.96991,4e-05,3.76767]
[1780211043385,28.97,73899.82,0.0,-0.97044,4e-05,3.71273]
[1780211048420,28.97,73892.34,0.0,-0.97075,4e-05,3.68004]
[1780211050434,28.97,73891.39,0.0,-0.97077,4e-05,3.67761]
[1780211055468,28.97,73892.26,0.0,-0.97073,4e-05,3.6819]
[1780211060505,28.97,73891.37,0.0,-0.97077,4e-05,3.67745]
[1780211065540,28.97,73893.92,0.0,-0.97067,4e-05,3.68814]
[1780211070574,28.97,73894.3,0.0,-0.97066,4e-05,3.68926]
[1780211075614,28.97,73893.85,0.0,-0.9707,4e-05,3.68384]
[1780211082664,28.97,73893.2,0.0,-0.97074,4e-05,3.68026]
[1780211089713,28.97,73893.23,0.0,-0.97074,4e-05,3.67971]
[1780211094748,28.97,73893.51,0.0,-0.97074,4e-05,3.68046]
[1780211099783,28.96,73891.68,0.0,-0.97082,4e-05,3.67198]
[1780211102805,28.96,73900.14,0.0,-0.97047,4e-05,3.70906]
[1780211103814,28.96,73897.86,0.0,-0.97056,4e-05,3.69883]
[1780211107842,28.97,73892.41,0.0,-0.97077,4e-05,3.67721]
[1780211112875,28.97,73891.3,0.0,-0.97082,4e-05,3.6718]
[1780211118918,28.97,73891.1,0.0,-0.97083,4e-05,3.6703]
[1780211126974,28.96,73892.7,0.0,-0.97077,4e-05,3.67645]
[1780211132011,28.97,73891.51,0.0,-0.97082,4e-05,3.67148]
[1780211137046,28.98,73891.56,0.0,-0.97077,4e-05,3.67587]
[1780211144095,28.99,73889.57,0.0,-0.9708,4e-05,3.67292]
[1780211150430,29.0,73889.27,0.0,-0.97077,4e-05,3.67646]
[1780211156179,29.01,73892.38,0.0,-0.97061,4e-05,3.69292]
[1780211161215,29.06,73893.65,0.0,-0.97034,4e-05,3.72161]
[1780211166261,29.13,73899.33,0.0,-0.96977,4e-05,3.78112]
[1780211171288,29.2,73902.18,0.0,-0.96936,4e-05,3.8234]
[1780211176323,29.25,73904.49,0.0,-0.969,4e-05,3.86039]
[1780211182365,29.31,73908.1,0.0,-0.96859,4e-05,3.90336]
[1780211187400,29.32,73905.83,0.0,-0.96866,4e-05,3.89517]
[1780211192434,29.33,73905.36,0.0,-0.96865,4e-05,3.89582]
[1780211197469,29.33,73903.36,0.0,-0.96872,4e-05,3.8888]
[1780211203512,29.34,73902.69,0.0,-0.96872,4e-05,3.88821]
[1780211208547,29.35,73900.06,0.0,-0.96878,4e-05,3.88208]
[1780211215595,29.36,73900.32,0.0,-0.96874,4e-05,3.88598]
[1780211220925,29.36,73898.74,0.0,-0.96879,4e-05,3.8808]
[1780211226674,29.37,73895.38,0.0,-0.96888,4e-05,3.87167]
[1780211231708,29.38,73898.68,0.0,-0.96873,4e-05,3.88751]
[1780211236742,29.37,73899.45,0.0,-0.96872,4e-05,3.88799]
[1780211243792,29.36,73901.78,0.0,-0.96866,4e-05,3.89425]
[1780211248827,29.36,73902.44,0.0,-0.96865,4e-05,3.89613]
[1780211253861,29.36,73904.65,0.0,-0.96856,4e-05,3.90494]
[1780211258896,29.37,73905.16,0.0,-0.96852,4e-05,3.90907]
[1780211263931,29.37,73905.3,0.0,-0.96849,4e-05,3.91153]
[1780211268967,29.37,73903.45,0.0,-0.96855,4e-05,3.90505]
[1780211275011,29.38,73904.37,0.0,-0.96849,4e-05,3.91152]
[1780211280046,29.38,73904.43,0.0,-0.96847,4e-05,3.9137]
[1780211286088,29.39,73905.02,0.0,-0.96842,4e-05,3.91866]
[1780211291123,29.39,73905.91,0.0,-0.96836,4e-05,3.9246]
[1780211297165,29.4,73906.18,0.0,-0.96833,4e-05,3.92809]
[1780211305221,29.4,73904.97,0.0,-0.96835,4e-05,3.92592]
[1780211311565,29.41,73902.69,0.0,-0.96845,4e-05,3.91474]
[1780211317306,29.41,73902.4,0.0,-0.96844,4e-05,3.91561]
[1780211322341,29.42,73899.59,0.0,-0.96855,4e-05,3.90468]
[1780211328382,29.42,73899.53,0.0,-0.96853,4e-05,3.90657]
[1780211334424,29.43,73901.67,0.0,-0.96842,4e-05,3.9184]
[1780211340467,29.43,73898.31,0.0,-0.96854,4e-05,3.90537]
[1780211345501,29.43,73898.45,0.0,-0.96852,4e-05,3.90785]
[1780211350537,29.44,73900.05,0.0,-0.96843,4e-05,3.91698]
[1780211355576,29.44,73901.5,0.0,-0.96835,4e-05,3.92542]
[1780211360607,29.45,73903.23,0.0,-0.96825,4e-05,3.93511]
[1780211365641,29.45,73903.82,0.0,-0.96821,4e-05,3.93957]
[1780211370677,29.45,73904.89,0.0,-0.96815,4e-05,3.94622]
[1780211373697,29.46,73911.8,0.0,-0.96785,4e-05,3.97577]
[1780211379740,29.46,73909.7,0.0,-0.96793,4e-05,3.96807]
[1780211384775,29.46,73908.67,0.0,-0.96796,4e-05,3.96492]
[1780211389810,29.47,73908.01,0.0,-0.96797,4e-05,3.96343]
[1780211394845,29.47,73909.56,0.0,-0.96789,4e-05,3.97202]
[1780211399879,29.47,73911.09,0.0,-0.96781,4e-05,3.98038]
[1780211404914,29.48,73912.86,0.0,-0.96772,4e-05,3.98978]
[1780211409950,29.48,73912.16,0.0,-0.96774,4e-05,3.9878]
[1780211414984,29.48,73913.59,0.0,-0.96766,4e-05,3.99557]
[1780211421042,29.48,73912.45,0.0,-0.9677,4e-05,3.99172]
[1780211426081,29.49,73909.45,0.0,-0.96782,4e-05,3.97913]
[1780211431113,29.49,73909.45,0.0,-0.96783,4e-05,3.97726]
[1780211436146,29.49,73908.97,0.0,-0.96784,4e-05,3.97622]
[1780211445210,29.5,73908.29,0.0,-0.96785,4e-05,3.97511]
[1780211451251,29.5,73908.56,0.0,-0.96783,4e-05,3.97764]
[1780211456287,29.5,73911.28,0.0,-0.9677,4e-05,3.99107]
[1780211462332,29.5,73911.3,0.0,-0.96768,4e-05,3.99248]
[1780211468374,29.51,73912.12,0.0,-0.96764,4e-05,3.99735]
[1780211473409,29.51,73905.68,0.0,-0.96791,4e-05,3.96881]
[1780211478445,29.51,73905.93,0.0,-0.96789,4e-05,3.97105]
[1780211483479,29.51,73906.51,0.0,-0.96785,4e-05,3.9748]
[1780211492543,29.52,73907.12,0.0,-0.96783,4e-05,3.97652]
[1780211499592,29.52,73909.4,0.0,-0.96772,4e-05,3.98847]
[1780211504627,29.52,73909.9,0.0,-0.96768,4e-05,3.99185]
[1780211510668,29.53,73906.64,0.0,-0.96781,4e-05,3.97826]
[1780211515704,29.53,73906.19,0.0,-0.96782,4e-05,3.97733]
[1780211520742,29.53,73908.25,0.0,-0.96772,4e-05,3.98784]
[1780211527077,29.53,73907.96,0.0,-0.96772,4e-05,3.98778]
[1780211537147,29.54,73907.26,0.0,-0.96773,4e-05,3.98664]
[1780211544911,29.54,73906.98,0.0,-0.96773,4e-05,3.98697]
[1780211549947,29.54,73903.47,0.0,-0.96787,4e-05,3.97192]
[1780211552967,29.54,73890.91,0.0,-0.96844,4e-05,3.9125]
[1780211553974,29.55,73883.04,0.0,-0.96878,4e-05,3.87737]
[1780211554981,29.55,73882.94,0.0,-0.96878,4e-05,3.87727]
[1780211559010,29.55,73872.56,0.0,-0.96921,4e-05,3.83231]
[1780211560019,29.55,73872.41,0.0,-0.96922,4e-05,3.83207]
[1780211562035,29.55,73866.15,0.0,-0.96947,4e-05,3.80514]
[1780211563040,29.55,73863.58,0.0,-0.96958,4e-05,3.79425]
[1780211568076,29.56,73864.36,0.0,-0.96952,4e-05,3.80016]
[1780211573113,29.56,73864.51,0.0,-0.96949,4e-05,3.80329]
[1780211576134,29.57,73860.65,0.0,-0.96964,4e-05,3.78779]
[1780211581173,29.57,73861.84,0.0,-0.96956,4e-05,3.79568]
[1780211586207,29.58,73864.55,0.0,-0.96942,4e-05,3.81025]
[1780211589229,29.58,73869.67,0.0,-0.96919,4e-05,3.83447]
[1780211591243,29.58,73875.35,0.0,-0.96894,4e-05,3.8607]
[1780211593257,29.59,73878.45,0.0,-0.9688,4e-05,3.87541]
[1780211598292,29.59,73879.36,0.0,-0.96874,4e-05,3.88151]
[1780211601313,29.59,73888.49,0.0,-0.96833,4e-05,3.9238]
[1780211602322,29.59,73892.05,0.0,-0.96817,4e-05,3.94024]
[1780211607356,29.6,73894.81,0.0,-0.96804,4e-05,3.95427]
[1780211612391,29.6,73894.75,0.0,-0.96805,4e-05,3.95238]
[1780211617427,29.6,73895.27,0.0,-0.96801,4e-05,3.95623]
[1780211622463,29.61,73899.09,0.0,-0.96783,4e-05,3.97507]
[1780211627779,29.61,73897.79,0.0,-0.96787,4e-05,3.97081]
[1780211630518,29.61,73891.14,0.0,-0.96815,4e-05,3.9415]
[1780211635553,29.61,73886.46,0.0,-0.96834,4e-05,3.92197]
[1780211639587,29.62,73880.34,0.0,-0.96856,4e-05,3.89872]
[1780211641609,29.63,73874.74,0.0,-0.9688,4e-05,3.87437]
[1780211644621,29.63,73869.57,0.0,-0.96901,4e-05,3.85253]
[1780211649657,29.63,73869.53,0.0,-0.96899,4e-05,3.85454]
[1780211654692,29.64,73873.6,0.0,-0.96879,4e-05,3.87488]
[1780211659727,29.64,73872.54,0.0,-0.96882,4e-05,3.87217]
[1780211664761,29.65,73873.21,0.0,-0.96877,4e-05,3.87723]
[1780211670804,29.65,73871.32,0.0,-0.96883,4e-05,3.87118]
[1780211675838,29.66,73868.95,0.0,-0.96893,4e-05,3.8597]
[1780211682888,29.66,73867.24,0.0,-0.96898,4e-05,3.85507]
[1780211688206,29.67,73868.19,0.0,-0.96892,4e-05,3.86139]
[1780211694972,29.67,73868.62,0.0,-0.96887,4e-05,3.86619]
[1780211700057,29.68,73869.34,0.0,-0.96882,4e-05,3.87141]
[1780211706060,29.68,73869.01,0.0,-0.96881,4e-05,3.8723]
[1780211711094,29.69,73868.05,0.0,-0.96883,4e-05,3.86999]
[1780211716130,29.69,73865.58,0.0,-0.96892,4e-05,3.86096]
[1780211720157,29.7,73873.31,0.0,-0.96857,4e-05,3.89705]
[1780211722171,29.7,73873.95,0.0,-0.96854,4e-05,3.90061]
[1780211727207,29.7,73873.81,0.0,-0.96853,4e-05,3.90172]
[1780211733248,29.71,73872.11,0.0,-0.9686,4e-05,3.89326]
[1780211738559,29.71,73870.9,0.0,-0.96863,4e-05,3.88971]
[1780211744325,29.71,73870.01,0.0,-0.96865,4e-05,3.88799]
[1780211749362,29.72,73866.98,0.0,-0.96876,4e-05,3.87639]
[1780211754398,29.72,73863.57,0.0,-0.96889,4e-05,3.86316]
[1780211759433,29.73,73862.48,0.0,-0.96892,4e-05,3.86038]
[1780211764469,29.73,73862.26,0.0,-0.96891,4e-05,3.86149]
[1780211771516,29.74,73862.41,0.0,-0.96887,4e-05,3.86508]
[1780211778567,29.75,73862.37,0.0,-0.96884,4e-05,3.86781]
[1780211783602,29.75,73861.65,0.0,-0.96885,4e-05,3.86672]
[1780211788635,29.75,73862.68,0.0,-0.96879,4e-05,3.8734]
[1780211793671,29.76,73862.13,0.0,-0.96882,4e-05,3.87002]
[1780211798980,29.76,73862.23,0.0,-0.96879,4e-05,3.87293]
[1780211804748,29.77,73860.65,0.0,-0.96883,4e-05,3.8684]
[1780211809783,29.77,73860.99,0.0,-0.9688,4e-05,3.87198]
[1780211814819,29.78,73862.24,0.0,-0.96872,4e-05,3.87955]
[1780211821869,29.78,73862.73,0.0,-0.96867,4e-05,3.88449]
[1780211826904,29.79,73862.97,0.0,-0.96865,4e-05,3.8875]
[1780211832945,29.79,73862.48,0.0,-0.96864,4e-05,3.88763]
[1780211837980,29.8,73862.88,0.0,-0.96861,4e-05,3.89132]
[1780211844022,29.8,73862.83,0.0,-0.96859,4e-05,3.89336]
[1780211849332,29.81,73861.49,0.0,-0.96863,4e-05,3.88928]
[1780211855101,29.81,73863.36,0.0,-0.96855,4e-05,3.8969]
[1780211858121,29.81,73857.29,0.0,-0.9688,4e-05,3.87104]
[1780211865171,29.82,73856.68,0.0,-0.96879,4e-05,3.87135]
[1780211866176,29.82,73862.76,0.0,-0.96853,4e-05,3.89884]
[1780211871212,29.83,73864.39,0.0,-0.96844,4e-05,3.90796]
[1780211877254,29.83,73864.88,0.0,-0.9684,4e-05,3.91229]
[1780211882289,29.83,73863.21,0.0,-0.96845,4e-05,3.90661]
[1780211887325,29.84,73863.13,0.0,-0.96844,4e-05,3.90803]
[1780211892362,29.84,73862.92,0.0,-0.96843,4e-05,3.90887]
[1780211897395,29.85,73862.03,0.0,-0.96845,4e-05,3.90668]
[1780211900415,29.85,73857.95,0.0,-0.96862,4e-05,3.88962]
[1780211906457,29.85,73857.38,0.0,-0.96862,4e-05,3.88946]
[1780211911494,29.86,73857.64,0.0,-0.96861,4e-05,3.88954]
[1780211916529,29.86,73857.91,0.0,-0.96858,4e-05,3.8927]
[1780211921564,29.87,73858.0,0.0,-0.96856,4e-05,3.89503]
[1780211927607,29.87,73858.1,0.0,-0.96853,4e-05,3.89778]
[1780211932643,29.88,73860.13,0.0,-0.96842,4e-05,3.90872]
[1780211938684,29.87,73861.05,0.0,-0.96839,4e-05,3.91203]
[1780211943719,29.87,73861.5,0.0,-0.96838,4e-05,3.91347]
[1780211948754,29.86,73861.56,0.0,-0.96842,4e-05,3.90885]
[1780211953790,29.85,73861.9,0.0,-0.96847,4e-05,3.90375]
[1780211958824,29.83,73860.95,0.0,-0.96858,4e-05,3.893]
[1780211963860,29.82,73860.91,0.0,-0.96864,4e-05,3.88642]
[1780211970173,29.8,73863.03,0.0,-0.96864,4e-05,3.88696]
[1780211976951,29.78,73858.87,0.0,-0.96892,4e-05,3.85679]
[1780211981987,29.77,73855.22,0.0,-0.96914,4e-05,3.83465]
[1780211988030,29.75,73855.26,0.0,-0.9692,4e-05,3.8278]
[1780211993066,29.74,73855.56,0.0,-0.96925,4e-05,3.82333]
[1780211998102,29.73,73856.36,0.0,-0.96927,4e-05,3.82109]
[1780212005150,29.71,73855.35,0.0,-0.96939,4e-05,3.80869]
[1780212010458,29.7,73855.24,0.0,-0.96945,4e-05,3.80262]
[1780212016228,29.68,73853.51,0.0,-0.96958,4e-05,3.78841]
[1780212021262,29.67,73853.21,0.0,-0.96965,4e-05,3.78169]
[1780212026298,29.66,73852.88,0.0,-0.96972,4e-05,3.7749]
[1780212031333,29.65,73850.58,0.0,-0.96989,4e-05,3.75657]
[1780212036367,29.64,73849.08,0.0,-0.97,4e-05,3.74482]
[1780212041405,29.62,73849.07,0.0,-0.97005,4e-05,3.73959]
[1780212046438,29.61,73846.94,0.0,-0.97019,4e-05,3.72519]
[1780212051473,29.6,73845.88,0.0,-0.97028,4e-05,3.71557]
[1780212057516,29.59,73845.79,0.0,-0.97034,4e-05,3.70925]
[1780212062559,29.58,73843.89,0.0,-0.97047,4e-05,3.69612]
[1780212067589,29.57,73843.55,0.0,-0.97053,4e-05,3.68982]
[1780212072630,29.56,73843.06,0.0,-0.97059,4e-05,3.68292]
[1780212077658,29.55,73842.14,0.0,-0.97068,4e-05,3.6742]
[1780212083700,29.53,73841.56,0.0,-0.97075,4e-05,3.66608]
[1780212088736,29.52,73840.47,0.0,-0.97084,4e-05,3.65675]
[1780212093770,29.51,73840.48,0.0,-0.97091,4e-05,3.64931]
[1780212098807,29.5,73837.36,0.0,-0.97108,4e-05,3.63138]
[1780212104859,29.49,73837.32,0.0,-0.97113,4e-05,3.62594]
[1780212109895,29.48,73836.51,0.0,-0.9712,4e-05,3.61815]
[1780212114930,29.47,73836.06,0.0,-0.97126,4e-05,3.61194]
[1780212119965,29.46,73836.65,0.0,-0.97128,4e-05,3.61022]
[1780212122986,29.46,73829.21,0.0,-0.9716,4e-05,3.57596]
[1780212123993,29.46,73828.36,0.0,-0.97165,4e-05,3.57157]
[1780212129027,29.45,73826.93,0.0,-0.97174,4e-05,3.56165]
[1780212134062,29.44,73828.52,0.0,-0.97171,4e-05,3.56461]
[1780212139097,29.43,73827.1,0.0,-0.97181,4e-05,3.55409]
[1780212144133,29.42,73825.32,0.0,-0.97192,4e-05,3.54288]
[1780212151461,29.41,73824.38,0.0,-0.97202,4e-05,3.53105]
[1780212157224,29.4,73824.32,0.0,-0.97207,4e-05,3.52656]
[1780212164274,29.39,73822.39,0.0,-0.97219,4e-05,3.51359]
[1780212169307,29.38,73822.13,0.0,-0.97223,4e-05,3.50909]
[1780212174344,29.37,73822.08,0.0,-0.97227,4e-05,3.50549]
[1780212180385,29.36,73822.17,0.0,-0.9723,4e-05,3.50181]
[1780212187435,29.35,73821.21,0.0,-0.97238,4e-05,3.4931]
[1780212193476,29.35,73821.27,0.0,-0.9724,4e-05,3.49155]
[1780212198512,29.35,73820.99,0.0,-0.97241,4e-05,3.48995]
[1780212203547,29.34,73820.13,0.0,-0.97248,4e-05,3.48306]
[1780212208582,29.33,73820.36,0.0,-0.9725,4e-05,3.48075]
[1780212213617,29.33,73820.2,0.0,-0.97256,4e-05,3.47399]
[1780212216637,29.32,73809.67,0.0,-0.97299,4e-05,3.42823]
[1780212217645,29.32,73807.39,0.0,-0.97308,4e-05,3.41822]
[1780212223689,29.31,73808.89,0.0,-0.97305,4e-05,3.42112]
[1780212228723,29.31,73808.72,0.0,-0.97308,4e-05,3.41776]
[1780212233757,29.3,73810.83,0.0,-0.97303,4e-05,3.42379]
[1780212238793,29.29,73807.01,0.0,-0.9732,4e-05,3.40539]
[1780212243830,29.29,73805.06,0.0,-0.9733,4e-05,3.39484]
[1780212245843,29.29,73802.89,0.0,-0.97339,4e-05,3.38497]
[1780212250880,29.28,73797.99,0.0,-0.9736,4e-05,3.36266]
[1780212255915,29.28,73795.12,0.0,-0.97372,4e-05,3.34965]
[1780212260950,29.27,73792.43,0.0,-0.97384,4e-05,3.33682]
[1780212265985,29.27,73795.6,0.0,-0.97374,4e-05,3.34781]
[1780212271019,29.27,73797.52,0.0,-0.9737,4e-05,3.35087]
[1780212276058,29.26,73800.1,0.0,-0.97363,4e-05,3.35939]
[1780212281097,29.26,73793.57,0.0,-0.97389,4e-05,3.33083]
[1780212286132,29.25,73793.45,0.0,-0.97391,4e-05,3.32857]
[1780212291167,29.25,73792.82,0.0,-0.97395,4e-05,3.32427]
[1780212296202,29.24,73790.44,0.0,-0.97406,4e-05,3.31296]
[1780212301242,29.24,73792.64,0.0,-0.97399,4e-05,3.31994]
[1780212307279,29.24,73792.55,0.0,-0.97401,4e-05,3.3176]
[1780212312585,29.24,73804.51,0.0,-0.97356,4e-05,3.36659]
[1780212317350,29.24,73806.53,0.0,-0.97346,4e-05,3.37758]
[1780212322656,29.25,73800.25,0.0,-0.97368,4e-05,3.35356]
[1780212328427,29.24,73800.91,0.0,-0.97367,4e-05,3.35498]
[1780212333462,29.24,73796.87,0.0,-0.97386,4e-05,3.33409]
[1780212339503,29.23,73795.65,0.0,-0.97392,4e-05,3.32726]
[1780212342796,29.23,73789.08,0.0,-0.97417,4e-05,3.29979]
[1780212348569,29.23,73788.2,0.0,-0.97422,4e-05,3.29465]
[1780212353601,29.23,73787.26,0.0,-0.97427,4e-05,3.28955]
[1780212358636,29.22,73786.42,0.0,-0.97431,4e-05,3.28487]
[1780212363671,29.22,73789.24,0.0,-0.97422,4e-05,3.29491]
[1780212368706,29.22,73792.1,0.0,-0.97413,4e-05,3.30506]
[1780212376762,29.21,73795.1,0.0,-0.97404,4e-05,3.31478]
[1780212381798,29.21,73799.97,0.0,-0.97387,4e-05,3.33295]
[1780212386835,29.2,73800.65,0.0,-0.97386,4e-05,3.33395]
[1780212391870,29.2,73800.68,0.0,-0.97389,4e-05,3.32958]
[1780212396905,29.2,73802.46,0.0,-0.97383,4e-05,3.33694]
[1780212403217,29.21,73802.24,0.0,-0.97381,4e-05,3.3386]
[1780212408989,29.2,73802.53,0.0,-0.97381,4e-05,3.33861]
[1780212414025,29.2,73803.24,0.0,-0.9738,4e-05,3.33977]
[1780212420071,29.19,73803.55,0.0,-0.97381,4e-05,3.33898]
[1780212428125,29.2,73803.6,0.0,-0.97379,4e-05,3.34114]
[1780212433160,29.19,73804.57,0.0,-0.97377,4e-05,3.3434]
[1780212438197,29.2,73811.02,0.0,-0.97349,4e-05,3.3728]
[1780212439202,29.2,73811.35,0.0,-0.97348,4e-05,3.3747]
[1780212444236,29.21,73810.65,0.0,-0.97348,4e-05,3.37452]
[1780212450279,29.22,73811.36,0.0,-0.97342,4e-05,3.38056]
[1780212456320,29.22,73813.98,0.0,-0.97331,4e-05,3.39156]
[1780212461355,29.23,73814.11,0.0,-0.97328,4e-05,3.39448]
[1780212468407,29.24,73814.04,0.0,-0.97325,4e-05,3.3979]
[1780212473710,29.24,73814.2,0.0,-0.97322,4e-05,3.40082]
[1780212479484,29.25,73814.2,0.0,-0.9732,4e-05,3.40349]
[1780212493850,29.27,73815.96,0.0,-0.97304,4e-05,3.4201]
[1780212495593,29.32,73809.52,0.0,-0.97308,4e-05,3.4156]
[1780212500630,29.35,73809.02,0.0,-0.97298,4e-05,3.4261]
[1780212507679,29.35,73807.0,0.0,-0.97304,4e-05,3.42034]
[1780212512715,29.36,73807.84,0.0,-0.97301,4e-05,3.42287]
[1780212517750,29.36,73807.62,0.0,-0.973,4e-05,3.42381]
[1780212524064,29.37,73806.18,0.0,-0.97303,4e-05,3.42004]
[1780212532854,29.37,73807.03,0.0,-0.97297,4e-05,3.42676]
[1780212538896,29.38,73808.28,0.0,-0.9729,4e-05,3.43403]
[1780212544200,29.38,73809.94,0.0,-0.97282,4e-05,3.4426]
[1780212551990,29.39,73810.25,0.0,-0.97279,4e-05,3.44563]
[1780212558032,29.38,73810.02,0.0,-0.97284,4e-05,3.44106]
[1780212563070,29.37,73810.56,0.0,-0.97284,4e-05,3.44033]
[1780212568104,29.37,73810.84,0.0,-0.97286,4e-05,3.43855]
[1780212573138,29.36,73810.06,0.0,-0.97294,4e-05,3.42959]
[1780212578173,29.35,73808.27,0.0,-0.97304,4e-05,3.41937]
[1780212581197,29.35,73803.04,0.0,-0.97325,4e-05,3.39619]
[1780212583211,29.35,73795.66,0.0,-0.97354,4e-05,3.36497]
[1780212589255,29.35,73795.96,0.0,-0.9735,4e-05,3.36914]
[1780212594288,29.36,73792.52,0.0,-0.97361,4e-05,3.35758]
[1780212599323,29.37,73788.7,0.0,-0.97373,4e-05,3.34456]
[1780212604362,29.37,73786.7,0.0,-0.97378,4e-05,3.33902]
[1780212606373,29.37,73792.19,0.0,-0.97357,4e-05,3.36242]
[1780212609393,29.38,73797.29,0.0,-0.97334,4e-05,3.38683]
[1780212614435,29.39,73793.52,0.0,-0.97345,4e-05,3.37501]
[1780212619469,29.4,73791.5,0.0,-0.97349,4e-05,3.37042]
[1780212624766,29.41,73791.49,0.0,-0.97343,4e-05,3.37724]
[1780212630567,29.43,73791.5,0.0,-0.97337,4e-05,3.38287]
[1780212635601,29.44,73791.79,0.0,-0.97332,4e-05,3.38786]
[1780212641644,29.46,73791.27,0.0,-0.97328,4e-05,3.39214]
[1780212648692,29.47,73790.14,0.0,-0.97325,4e-05,3.39492]
[1780212653728,29.49,73788.87,0.0,-0.97325,4e-05,3.39498]
[1780212658765,29.5,73788.62,0.0,-0.97321,4e-05,3.39927]
[1780212663799,29.51,73783.25,0.0,-0.97337,4e-05,3.38265]
[1780212668833,29.52,73782.53,0.0,-0.97334,4e-05,3.38525]
[1780212673869,29.54,73785.48,0.0,-0.97318,4e-05,3.4027]
[1780212678903,29.55,73786.35,0.0,-0.97309,4e-05,3.41159]
[1780212683939,29.56,73782.21,0.0,-0.9732,4e-05,3.39993]
[1780212688973,29.57,73783.75,0.0,-0.97309,4e-05,3.41158]
[1780212694008,29.58,73785.54,0.0,-0.973,4e-05,3.42135]
[1780212699044,29.6,73786.46,0.0,-0.97291,4e-05,3.43024]
[1780212705330,29.61,73786.45,0.0,-0.97286,4e-05,3.43615]
[1780212713142,29.63,73785.79,0.0,-0.97281,4e-05,3.44116]
[1780212717413,29.64,73782.42,0.0,-0.9729,4e-05,3.43113]
[1780212718177,29.64,73782.42,0.0,-0.97289,4e-05,3.4321]
[1780212723213,29.65,73782.35,0.0,-0.97285,4e-05,3.43669]
[1780212729257,29.65,73786.23,0.0,-0.9727,4e-05,3.45291]
[1780212734293,29.66,73785.94,0.0,-0.97267,4e-05,3.45564]
[1780212739328,29.67,73785.95,0.0,-0.97263,4e-05,3.46053]
[1780212744362,29.68,73780.56,0.0,-0.97279,4e-05,3.44323]
[1780212749402,29.69,73780.51,0.0,-0.97274,4e-05,3.44803]
[1780212754435,29.71,73780.99,0.0,-0.9727,4e-05,3.45217]
[1780212755444,29.71,73771.69,0.0,-0.97304,4e-05,3.41501]
[1780212756449,29.71,73768.58,0.0,-0.97315,4e-05,3.40338]
[1780212759471,29.72,73759.98,0.0,-0.97345,4e-05,3.37167]
[1780212760477,29.72,73755.8,0.0,-0.9736,4e-05,3.3552]
[1780212762490,29.72,73751.31,0.0,-0.97376,4e-05,3.33803]
[1780212765513,29.72,73745.99,0.0,-0.97395,4e-05,3.31813]
[1780212766519,29.73,73742.99,0.0,-0.97405,4e-05,3.30665]
[1780212769540,29.73,73740.25,0.0,-0.97414,4e-05,3.29733]
[1780212774576,29.74,73742.69,0.0,-0.97402,4e-05,3.30981]
[1780212779610,29.74,73744.14,0.0,-0.97394,4e-05,3.31837]
[1780212784646,29.75,73752.11,0.0,-0.97362,4e-05,3.35311]
[1780212789679,29.75,73751.33,0.0,-0.97363,4e-05,3.35211]
[1780212794715,29.76,73752.32,0.0,-0.97358,4e-05,3.35754]
[1780212800759,29.76,73752.4,0.0,-0.97356,4e-05,3.35956]
[1780212805793,29.76,73753.24,0.0,-0.97351,4e-05,3.36458]
[1780212812842,29.77,73754.65,0.0,-0.97346,4e-05,3.36934]
[1780212818119,29.77,73750.36,0.0,-0.97361,4e-05,3.35341]
[1780212823922,29.78,73749.7,0.0,-0.97362,4e-05,3.35245]
[1780212830971,29.78,73749.64,0.0,-0.9736,4e-05,3.35421]
[1780212836010,29.78,73752.39,0.0,-0.97349,4e-05,3.36665]
[1780212841042,29.79,73753.78,0.0,-0.97342,4e-05,3.37354]
[1780212846076,29.79,73758.7,0.0,-0.97323,4e-05,3.39461]
[1780212851111,29.79,73759.84,0.0,-0.97317,4e-05,3.40029]
[1780212856147,29.79,73755.57,0.0,-0.97332,4e-05,3.38406]
[1780212862190,29.8,73755.79,0.0,-0.9733,4e-05,3.38632]
[1780212867223,29.8,73752.67,0.0,-0.97341,4e-05,3.3751]
[1780212872261,29.81,73750.75,0.0,-0.97348,4e-05,3.36687]
[1780212876287,29.81,73745.03,0.0,-0.97368,4e-05,3.34575]
[1780212881321,29.82,73744.19,0.0,-0.97368,4e-05,3.34478]
[1780212886357,29.82,73741.23,0.0,-0.97377,4e-05,3.33532]
[1780212891391,29.83,73736.65,0.0,-0.97392,4e-05,3.31947]
[1780212896429,29.83,73735.73,0.0,-0.97393,4e-05,3.31834]
[1780212901494,29.84,73734.72,0.0,-0.97394,4e-05,3.31687]
[1780212903507,29.84,73727.48,0.0,-0.9742,4e-05,3.28916]
[1780212904512,29.84,73725.93,0.0,-0.97425,4e-05,3.28358]
[1780212908751,29.85,73734.14,0.0,-0.97393,4e-05,3.31844]
[1780212911561,29.85,73733.91,0.0,-0.97392,4e-05,3.31908]
[1780212917603,29.86,73734.1,0.0,-0.97389,4e-05,3.32291]
[1780212923645,29.87,73733.29,0.0,-0.97389,4e-05,3.32276]
[1780212928683,29.87,73736.72,0.0,-0.97374,4e-05,3.33899]
[1780212933716,29.88,73732.69,0.0,-0.97388,4e-05,3.32264]
[1780212938750,29.88,73732.7,0.0,-0.97386,4e-05,3.32525]
[1780212943788,29.89,73732.64,0.0,-0.97384,4e-05,3.32755]
[1780212948820,29.9,73732.35,0.0,-0.97382,4e-05,3.32893]
[1780212953856,29.9,73732.21,0.0,-0.9738,4e-05,3.3309]
[1780212956877,29.91,73737.98,0.0,-0.97357,4e-05,3.35615]
[1780212959101,29.91,73743.4,0.0,-0.97334,4e-05,3.3807]
[1780212963925,29.92,73749.76,0.0,-0.97306,4e-05,3.41019]
[1780212965939,29.93,73752.74,0.0,-0.97293,4e-05,3.42443]
[1780212970975,29.94,73756.95,0.0,-0.97272,4e-05,3.44686]
[1780212976011,29.96,73757.23,0.0,-0.97265,4e-05,3.4542]
[1780212982056,29.97,73758.06,0.0,-0.97256,4e-05,3.46373]
[1780212987090,29.98,73758.49,0.0,-0.9725,4e-05,3.4705]
[1780212992127,29.99,73757.41,0.0,-0.97251,4e-05,3.4682]
[1780212997164,30.0,73758.21,0.0,-0.97243,4e-05,3.47636]
[1780213002196,30.01,73758.08,0.0,-0.97239,4e-05,3.48062]
[1780213004211,30.02,73764.53,0.0,-0.97213,4e-05,3.50902]
[1780213006224,30.04,73769.63,0.0,-0.97184,4e-05,3.53966]
[1780213013274,30.05,73769.39,0.0,-0.97179,4e-05,3.54462]
[1780213019537,30.07,73770.15,0.0,-0.97171,4e-05,3.55281]
[1780213026364,30.08,73769.14,0.0,-0.97169,4e-05,3.5544]
[1780213031400,30.09,73769.47,0.0,-0.97164,4e-05,3.55989]
[1780213037442,30.1,73770.83,0.0,-0.97154,4e-05,3.57045]
[1780213042477,30.11,73774.92,0.0,-0.97134,4e-05,3.5915]
[1780213047518,30.12,73778.18,0.0,-0.97118,4e-05,3.60894]
[1780213054561,30.13,73776.38,0.0,-0.97122,4e-05,3.60379]
[1780213057584,30.14,73782.23,0.0,-0.97096,4e-05,3.63059]
[1780213059817,30.14,73788.53,0.0,-0.9707,4e-05,3.6586]
[1780213063625,30.14,73791.35,0.0,-0.97056,4e-05,3.67324]
[1780213068660,30.15,73787.78,0.0,-0.97067,4e-05,3.66131]
[1780213074701,30.16,73793.63,0.0,-0.9704,4e-05,3.69001]
[1780213079961,30.17,73795.41,0.0,-0.97029,4e-05,3.70066]
[1780213087792,30.18,73795.68,0.0,-0.97024,4e-05,3.70656]
[1780213092828,30.18,73799.28,0.0,-0.97006,4e-05,3.7248]
[1780213097863,30.19,73800.05,0.0,-0.97,4e-05,3.73085]
[1780213102898,30.22,73795.56,0.0,-0.97007,4e-05,3.7241]
[1780213107934,30.28,73794.0,0.0,-0.96988,4e-05,3.74363]
[1780213112969,30.32,73796.85,0.0,-0.96959,4e-05,3.77257]
[1780213118004,30.35,73792.38,0.0,-0.96964,4e-05,3.76732]
[1780213123040,30.36,73793.7,0.0,-0.96956,4e-05,3.77524]
[1780213126061,30.36,73798.99,0.0,-0.96933,4e-05,3.79935]
[1780213132103,30.38,73798.78,0.0,-0.96925,4e-05,3.80775]
[1780213135129,30.39,73793.71,0.0,-0.96945,4e-05,3.78699]
[1780213140384,30.39,73793.06,0.0,-0.96945,4e-05,3.7866]
[1780213146202,30.4,73792.54,0.0,-0.96945,4e-05,3.78671]
[1780213151237,30.4,73795.26,0.0,-0.96932,4e-05,3.80036]
[1780213156273,30.41,73795.15,0.0,-0.96931,4e-05,3.80174]
[1780213162316,30.41,73795.82,0.0,-0.96926,4e-05,3.80683]
[1780213167350,30.41,73793.81,0.0,-0.96932,4e-05,3.80001]
[1780213169363,30.42,73788.3,0.0,-0.96954,4e-05,3.77707]
[1780213174398,30.42,73776.14,0.0,-0.97004,4e-05,3.72435]
[1780213178427,30.43,73768.31,0.0,-0.97034,4e-05,3.69325]
[1780213183462,30.43,73766.01,0.0,-0.97041,4e-05,3.68626]
[1780213188498,30.44,73765.79,0.0,-0.97039,4e-05,3.68806]
[1780213193533,30.45,73763.84,0.0,-0.97044,4e-05,3.6826]
[1780213198568,30.45,73752.71,0.0,-0.97086,4e-05,3.63871]
[1780213199575,30.45,73744.3,0.0,-0.97119,4e-05,3.60438]
[1780213204610,30.46,73746.36,0.0,-0.97109,4e-05,3.61424]
[1780213208639,30.46,73752.14,0.0,-0.97086,4e-05,3.6382]
[1780213212668,30.46,73757.33,0.0,-0.97065,4e-05,3.66037]
[1780213214682,30.46,73762.6,0.0,-0.97043,4e-05,3.68373]
[1780213219716,30.47,73761.38,0.0,-0.97045,4e-05,3.6815]
[1780213224752,30.47,73761.47,0.0,-0.97042,4e-05,3.68481]
[1780213229787,30.48,73761.78,0.0,-0.97038,4e-05,3.68903]
[1780213234826,30.49,73762.96,0.0,-0.97032,4e-05,3.69394]
[1780213241093,30.49,73762.84,0.0,-0.9703,4e-05,3.69684]
[1780213246925,30.5,73762.64,0.0,-0.97027,4e-05,3.69934]
[1780213251959,30.51,73764.04,0.0,-0.97019,4e-05,3.70799]
[1780213258002,30.52,73763.58,0.0,-0.97018,4e-05,3.70926]
[1780213261028,30.52,73770.5,0.0,-0.96988,4e-05,3.7402]
[1780213266061,30.52,73770.8,0.0,-0.96984,4e-05,3.74387]
[1780213271099,30.53,73776.03,0.0,-0.96961,4e-05,3.76847]
[1780213277140,30.54,73776.86,0.0,-0.96955,4e-05,3.7745]
[1780213283183,30.54,73780.71,0.0,-0.96937,4e-05,3.7933]
[1780213288217,30.54,73786.33,0.0,-0.96912,4e-05,3.81927]
[1780213293254,30.55,73788.03,0.0,-0.96905,4e-05,3.82522]
[1780213298289,30.55,73787.97,0.0,-0.96904,4e-05,3.8268]
[1780213303325,30.56,73790.18,0.0,-0.96893,4e-05,3.83781]
[1780213308358,30.56,73789.39,0.0,-0.96895,4e-05,3.83579]
[1780213313393,30.56,73786.22,0.0,-0.96907,4e-05,3.82352]
[1780213321662,30.57,73781.03,0.0,-0.96926,4e-05,3.8035]
[1780213331732,30.57,73780.46,0.0,-0.96926,4e-05,3.80423]
[1780213339575,30.58,73779.76,0.0,-0.96926,4e-05,3.80372]
[1780213344610,30.58,73782.22,0.0,-0.96914,4e-05,3.81574]
[1780213349645,30.59,73781.42,0.0,-0.96916,4e-05,3.81376]
[1780213354679,30.59,73779.35,0.0,-0.96926,4e-05,3.80338]
[1780213361943,30.6,73778.57,0.0,-0.96927,4e-05,3.80217]
[1780213367771,30.6,73778.9,0.0,-0.96924,4e-05,3.80538]
[1780213372805,30.6,73778.75,0.0,-0.96923,4e-05,3.8062]
[1780213379855,30.61,73779.07,0.0,-0.9692,4e-05,3.80958]
[1780213382099,30.61,73771.76,0.0,-0.96949,4e-05,3.77884]
[1780213383883,30.61,73768.31,0.0,-0.96963,4e-05,3.7648]
[1780213386904,30.61,73765.28,0.0,-0.96975,4e-05,3.75159]
[1780213387911,30.61,73758.66,0.0,-0.97003,4e-05,3.72324]
[1780213390931,30.61,73751.6,0.0,-0.97032,4e-05,3.69272]
[1780213395967,30.6,73750.93,0.0,-0.97036,4e-05,3.68886]
[1780213401001,30.6,73750.73,0.0,-0.97037,4e-05,3.68705]
[1780213408053,30.6,73750.91,0.0,-0.97038,4e-05,3.68651]
[1780213413088,30.6,73753.1,0.0,-0.97032,4e-05,3.69188]
[1780213418122,30.6,73751.24,0.0,-0.9704,4e-05,3.68317]
[1780213423158,30.6,73750.21,0.0,-0.97042,4e-05,3.68161]
[1780213428196,30.61,73748.91,0.0,-0.97045,4e-05,3.6789]
[1780213433232,30.61,73747.76,0.0,-0.97046,4e-05,3.67681]
[1780213438264,30.62,73747.46,0.0,-0.97045,4e-05,3.67829]
[1780213443300,30.63,73745.76,0.0,-0.97049,4e-05,3.67388]
[1780213448338,30.63,73741.78,0.0,-0.97063,4e-05,3.65929]
[1780213453369,30.63,73745.74,0.0,-0.97048,4e-05,3.67504]
[1780213458405,30.63,73747.98,0.0,-0.97039,4e-05,3.68425]
[1780213463439,30.64,73746.77,0.0,-0.97042,4e-05,3.68187]
[1780213468477,30.64,73746.0,0.0,-0.97041,4e-05,3.68188]
[1780213473510,30.65,73744.75,0.0,-0.97046,4e-05,3.67642]
[1780213478548,30.65,73744.76,0.0,-0.97045,4e-05,3.67804]
[1780213483583,30.66,73746.96,0.0,-0.97033,4e-05,3.68991]
[1780213488620,30.66,73746.99,0.0,-0.97032,4e-05,3.6912]
[1780213493655,30.66,73746.86,0.0,-0.97032,4e-05,3.6911]
[1780213501712,30.67,73745.68,0.0,-0.97033,4e-05,3.6897]
[1780213506747,30.67,73743.53,0.0,-0.97041,4e-05,3.68196]
[1780213511781,30.68,73742.65,0.0,-0.97042,4e-05,3.68105]
[1780213516818,30.68,73748.31,0.0,-0.97018,4e-05,3.70603]
[1780213520846,30.69,73754.86,0.0,-0.96989,4e-05,3.73557]
[1780213525880,30.69,73757.69,0.0,-0.96975,4e-05,3.74981]
[1780213530917,30.7,73758.42,0.0,-0.9697,4e-05,3.75513]
[1780213535952,30.7,73758.65,0.0,-0.9697,4e-05,3.75533]
[1780213540986,30.71,73766.36,0.0,-0.96936,4e-05,3.79024]
[1780213547032,30.71,73764.72,0.0,-0.9694,4e-05,3.78547]
[1780213552066,30.72,73764.1,0.0,-0.96941,4e-05,3.78465]
[1780213555087,30.72,73769.63,0.0,-0.96917,4e-05,3.80928]
[1780213556094,30.72,73775.96,0.0,-0.96891,4e-05,3.83675]
[1780213558107,30.72,73781.19,0.0,-0.96869,4e-05,3.85981]
[1780213563369,30.72,73783.7,0.0,-0.96857,4e-05,3.87181]
[1780213569185,30.73,73785.98,0.0,-0.96846,4e-05,3.88303]
[1780213574221,30.73,73784.13,0.0,-0.96853,4e-05,3.87605]
[1780213579256,30.73,73784.42,0.0,-0.9685,4e-05,3.87843]
[1780213584292,30.73,73781.71,0.0,-0.96861,4e-05,3.8678]
[1780213586306,30.74,73776.34,0.0,-0.96883,4e-05,3.8451]
[1780213592347,30.74,73776.86,0.0,-0.96881,4e-05,3.84596]
[1780213597386,30.74,73777.99,0.0,-0.96875,4e-05,3.85217]
[1780213602421,30.74,73778.08,0.0,-0.96874,4e-05,3.85388]
[1780213609470,30.75,73778.17,0.0,-0.96871,4e-05,3.8561]
[1780213613506,30.75,73783.55,0.0,-0.96848,4e-05,3.88038]
[1780213615513,30.75,73789.31,0.0,-0.96823,4e-05,3.90584]
[1780213620547,30.75,73788.68,0.0,-0.96825,4e-05,3.90397]
[1780213628602,30.76,73788.24,0.0,-0.96825,4e-05,3.90345]
[1780213633860,30.76,73787.57,0.0,-0.96826,4e-05,3.90257]
[1780213639685,30.77,73785.99,0.0,-0.96831,4e-05,3.89753]
[1780213644726,30.77,73787.42,0.0,-0.96824,4e-05,3.90454]
[1780213649764,30.77,73786.73,0.0,-0.96826,4e-05,3.90244]
[1780213657816,30.77,73786.84,0.0,-0.96827,4e-05,3.9011]
[1780213664070,30.77,73786.95,0.0,-0.96826,4e-05,3.90247]
[1780213669900,30.78,73786.78,0.0,-0.96825,4e-05,3.9026]
[1780213675943,30.78,73787.44,0.0,-0.96822,4e-05,3.90632]
[1780213681986,30.78,73789.99,0.0,-0.9681,4e-05,3.91821]
[1780213688028,30.78,73789.21,0.0,-0.96813,4e-05,3.91553]
[1780213692056,30.78,73782.34,0.0,-0.96841,4e-05,3.88625]
[1780213694282,30.78,73776.49,0.0,-0.96866,4e-05,3.86132]
[1780213700111,30.79,73777.44,0.0,-0.9686,4e-05,3.86664]
[1780213705149,30.79,73777.27,0.0,-0.9686,4e-05,3.86694]
[1780213711189,30.79,73777.14,0.0,-0.96862,4e-05,3.86466]
[1780213716223,30.79,73776.92,0.0,-0.96861,4e-05,3.86483]
[1780213724497,30.8,73776.83,0.0,-0.9686,4e-05,3.86626]
[1780213731328,30.8,73776.53,0.0,-0.9686,4e-05,3.8666]
[1780213740392,30.81,73776.75,0.0,-0.96857,4e-05,3.86965]
[1780213745426,30.81,73781.75,0.0,-0.96836,4e-05,3.89089]
[1780213750461,30.8,73784.07,0.0,-0.96829,4e-05,3.89825]
[1780213755496,30.79,73785.21,0.0,-0.96827,4e-05,3.90035]
[1780213760533,30.79,73783.41,0.0,-0.96837,4e-05,3.89038]
[1780213761540,30.79,73770.95,0.0,-0.96889,4e-05,3.83598]
[1780213762547,30.79,73766.98,0.0,-0.96906,4e-05,3.81845]
[1780213764559,30.78,73766.04,0.0,-0.96911,4e-05,3.81352]
[1780213769595,30.78,73766.0,0.0,-0.96914,4e-05,3.81113]
[1780213774630,30.77,73764.52,0.0,-0.96924,4e-05,3.79964]
[1780213779666,30.77,73764.18,0.0,-0.96927,4e-05,3.79609]
[1780213784700,30.76,73764.97,0.0,-0.96927,4e-05,3.79706]
[1780213789738,30.76,73764.31,0.0,-0.96933,4e-05,3.79041]
[1780213794992,30.75,73761.93,0.0,-0.96946,4e-05,3.7773]
[1780213800813,30.74,73762.53,0.0,-0.96945,4e-05,3.77802]
[1780213805846,30.74,73763.46,0.0,-0.96943,4e-05,3.78013]
[1780213812896,30.73,73763.62,0.0,-0.96945,4e-05,3.77823]
[1780213817932,30.73,73764.67,0.0,-0.96942,4e-05,3.78085]
[1780213823973,30.72,73764.89,0.0,-0.96944,4e-05,3.77921]
[1780213828001,30.72,73774.81,0.0,-0.96903,4e-05,3.82158]
[1780213833036,30.73,73778.48,0.0,-0.96889,4e-05,3.83578]
[1780213838072,30.73,73777.46,0.0,-0.96892,4e-05,3.8328]
[1780213843106,30.73,73778.48,0.0,-0.96886,4e-05,3.8386]
[1780213848142,30.74,73780.77,0.0,-0.96875,4e-05,3.84982]
[1780213853176,30.74,73781.8,0.0,-0.96869,4e-05,3.85555]
[1780213859218,30.74,73779.71,0.0,-0.96877,4e-05,3.84809]
[1780213864254,30.75,73775.82,0.0,-0.96892,4e-05,3.83271]
[1780213869288,30.75,73771.61,0.0,-0.96908,4e-05,3.81608]
[1780213874323,30.75,73770.94,0.0,-0.96909,4e-05,3.81468]
[1780213882379,30.76,73770.35,0.0,-0.96909,4e-05,3.81445]
[1780213887414,30.76,73768.32,0.0,-0.96916,4e-05,3.80717]
[1780213890437,30.76,73762.18,0.0,-0.96941,4e-05,3.78114]
[1780213895697,30.76,73759.21,0.0,-0.96958,4e-05,3.76361]
[1780213901515,30.75,73758.15,0.0,-0.96964,4e-05,3.75697]
[1780213906548,30.75,73756.5,0.0,-0.96972,4e-05,3.74898]
[1780213911583,30.75,73756.7,0.0,-0.96969,4e-05,3.75171]
[1780213916618,30.76,73757.36,0.0,-0.96965,4e-05,3.75633]
[1780213921655,30.76,73756.97,0.0,-0.96965,4e-05,3.75652]
[1780213931724,30.77,73756.99,0.0,-0.96961,4e-05,3.76032]
[1780213942802,30.78,73757.15,0.0,-0.96956,4e-05,3.76502]
[1780213947837,30.78,73758.07,0.0,-0.96951,4e-05,3.7707]
[1780213952873,30.79,73758.23,0.0,-0.96951,4e-05,3.77013]
[1780213958915,30.79,73758.21,0.0,-0.96949,4e-05,3.77213]
[1780213963950,30.8,73760.1,0.0,-0.96939,4e-05,3.78191]
[1780213970999,30.8,73760.04,0.0,-0.96937,4e-05,3.78397]
[1780213976264,30.81,73758.03,0.0,-0.96944,4e-05,3.77741]
[1780213982075,30.81,73760.86,0.0,-0.9693,4e-05,3.79113]
[1780213990135,30.82,73760.2,0.0,-0.9693,4e-05,3.79098]
[1780213996410,30.82,73758.9,0.0,-0.96933,4e-05,3.78777]
[1780214002217,30.83,73758.14,0.0,-0.96935,4e-05,3.78651]
[1780214007252,30.83,73759.53,0.0,-0.96927,4e-05,3.79406]
[1780214012286,30.83,73759.62,0.0,-0.96928,4e-05,3.79308]
[1780214017321,30.84,73759.3,0.0,-0.96927,4e-05,3.79337]
[1780214022357,30.84,73759.6,0.0,-0.96924,4e-05,3.79631]
[1780214027391,30.85,73759.86,0.0,-0.96922,4e-05,3.79906]
[1780214033434,30.84,73758.98,0.0,-0.96927,4e-05,3.79367]
[1780214038468,30.85,73755.71,0.0,-0.96939,4e-05,3.78149]
[1780214043504,30.85,73758.89,0.0,-0.96924,4e-05,3.79667]
[1780214044510,30.85,73765.68,0.0,-0.96896,4e-05,3.82594]
[1780214049545,30.85,73766.58,0.0,-0.96891,4e-05,3.83099]
[1780214054581,30.86,73766.74,0.0,-0.96889,4e-05,3.83281]
[1780214059616,30.86,73764.74,0.0,-0.96896,4e-05,3.82534]
[1780214063643,30.86,73769.75,0.0,-0.96875,4e-05,3.84767]
[1780214064651,30.86,73774.76,0.0,-0.96854,4e-05,3.86941]
[1780214069685,30.86,73772.9,0.0,-0.9686,4e-05,3.86226]
[1780214075727,30.86,73775.36,0.0,-0.96851,4e-05,3.87085]
[1780214080763,30.87,73782.95,0.0,-0.96819,4e-05,3.90455]
[1780214081770,30.87,73793.26,0.0,-0.96775,4e-05,3.94965]
[1780214082778,30.87,73792.16,0.0,-0.96779,4e-05,3.94487]
[1780214088819,30.87,73791.09,0.0,-0.96783,4e-05,3.94115]
[1780214093855,30.87,73791.57,0.0,-0.96781,4e-05,3.94352]
[1780214098891,30.87,73790.42,0.0,-0.96785,4e-05,3.93878]
[1780214104934,30.87,73790.8,0.0,-0.96783,4e-05,3.94082]
[1780214110977,30.87,73790.36,0.0,-0.96785,4e-05,3.93927]
[1780214116012,30.87,73790.71,0.0,-0.96783,4e-05,3.94113]
[1780214121050,30.87,73790.96,0.0,-0.96782,4e-05,3.94254]
[1780214124072,30.87,73784.8,0.0,-0.96808,4e-05,3.91587]
[1780214126084,30.87,73780.9,0.0,-0.96824,4e-05,3.89916]
[1780214131119,30.88,73780.68,0.0,-0.96827,4e-05,3.89582]
[1780214137395,30.88,73780.29,0.0,-0.96827,4e-05,3.89502]
[1780214143204,30.88,73775.08,0.0,-0.96849,4e-05,3.87308]
[1780214145217,30.88,73772.48,0.0,-0.96859,4e-05,3.86218]
[1780214151260,30.88,73773.57,0.0,-0.96854,4e-05,3.86792]
[1780214156295,30.88,73775.82,0.0,-0.96843,4e-05,3.87859]
[1780214161330,30.89,73774.05,0.0,-0.9685,4e-05,3.87174]
[1780214166365,30.89,73774.54,0.0,-0.96847,4e-05,3.87459]
[1780214171400,30.89,73776.62,0.0,-0.96838,4e-05,3.88427]
[1780214177676,30.89,73778.9,0.0,-0.96827,4e-05,3.8949]
[1780214184494,30.89,73782.51,0.0,-0.96811,4e-05,3.91148]
[1780214189529,30.9,73782.24,0.0,-0.96812,4e-05,3.91096]
[1780214191542,30.9,73787.87,0.0,-0.9679,4e-05,3.93267]
[1780214196577,30.9,73789.04,0.0,-0.96784,4e-05,3.9382]
[1780214201613,30.9,73790.35,0.0,-0.96779,4e-05,3.94425]
[1780214207888,30.9,73790.9,0.0,-0.96776,4e-05,3.94703]
[1780214213696,30.9,73792.44,0.0,-0.96769,4e-05,3.95412]
[1780214218732,30.9,73795.1,0.0,-0.96757,4e-05,3.96593]
[1780214223766,30.9,73793.95,0.0,-0.96762,4e-05,3.96104]
[1780214229808,30.9,73793.54,0.0,-0.96764,4e-05,3.95938]
[1780214234844,30.9,73793.25,0.0,-0.96765,4e-05,3.95822]
[1780214239880,30.9,73791.42,0.0,-0.96773,4e-05,3.95028]
[1780214243908,30.9,73783.48,0.0,-0.96806,4e-05,3.91574]
[1780214248169,30.9,73778.36,0.0,-0.96828,4e-05,3.89379]
[1780214251966,30.9,73774.81,0.0,-0.96845,4e-05,3.87581]
[1780214258239,30.9,73771.87,0.0,-0.96856,4e-05,3.86386]
[1780214267071,30.91,73769.47,0.0,-0.96865,4e-05,3.85466]
[1780214272107,30.91,73767.87,0.0,-0.96871,4e-05,3.84838]
[1780214277141,30.91,73767.1,0.0,-0.96874,4e-05,3.8457]
[1780214285197,30.91,73765.24,0.0,-0.96881,4e-05,3.8387]
[1780214290232,30.91,73766.24,0.0,-0.96876,4e-05,3.8436]
[1780214295268,30.91,73765.85,0.0,-0.96877,4e-05,3.84254]
[1780214300303,30.92,73765.92,0.0,-0.96876,4e-05,3.84342]
[1780214305337,30.92,73765.5,0.0,-0.96877,4e-05,3.84218]
[1780214310372,30.92,73767.71,0.0,-0.96867,4e-05,3.85223]
[1780214316414,30.92,73767.6,0.0,-0.9687,4e-05,3.84941]
[1780214321449,30.92,73767.56,0.0,-0.96869,4e-05,3.84971]
[1780214326485,30.92,73765.48,0.0,-0.96877,4e-05,3.84125]
[1780214331520,30.92,73764.7,0.0,-0.9688,4e-05,3.83844]
[1780214336555,30.92,73765.2,0.0,-0.96878,4e-05,3.84112]
[1780214341589,30.93,73765.82,0.0,-0.96875,4e-05,3.84427]
[1780214346625,30.93,73767.43,0.0,-0.96867,4e-05,3.85166]
[1780214358938,30.93,73768.34,0.0,-0.96862,4e-05,3.85666]
[1780214364751,30.93,73766.85,0.0,-0.96868,4e-05,3.85083]
[1780214369785,30.93,73766.49,0.0,-0.96869,4e-05,3.84983]
[1780214375827,30.93,73762.08,0.0,-0.96889,4e-05,3.8288]
[1780214380863,30.94,73762.18,0.0,-0.96888,4e-05,3.83003]
[1780214389148,30.94,73762.2,0.0,-0.96886,4e-05,3.83145]
[1780214394965,30.94,73761.77,0.0,-0.96887,4e-05,3.8306]
[1780214401008,30.94,73760.32,0.0,-0.96892,4e-05,3.82546]
[1780214401522,30.94,73760.32,0.0,-0.96892,4e-05,3.82546]
[1780214402983,30.94,73764.77,0.0,-0.96874,4e-05,3.84452]
[1780214400144,30.94,73764.77,0.0,-0.96874,4e-05,3.84452]
[1780214407550,30.94,73764.77,0.0,-0.96874,4e-05,3.84452]
[1780214411081,30.94,73773.99,0.0,-0.96835,4e-05,3.88422]
[1780214411891,30.94,73773.99,0.0,-0.96835,4e-05,3.88422]
[1780214414110,30.94,73767.1,0.0,-0.96864,4e-05,3.85452]
[1780214419387,30.94,73764.76,0.0,-0.96874,4e-05,3.84447]
[1780214425230,30.94,73764.78,0.0,-0.96874,4e-05,3.84456]
[1780214430266,30.94,73763.17,0.0,-0.9688,4e-05,3.83766]
[1780214436306,30.94,73766.68,0.0,-0.96868,4e-05,3.8497]
[1780214441342,30.94,73770.24,0.0,-0.96853,4e-05,3.86501]
[1780214444364,30.94,73772.47,0.0,-0.96844,4e-05,3.8741]
[1780214449399,30.94,73775.73,0.0,-0.96833,4e-05,3.88548]
[1780214454434,30.93,73776.48,0.0,-0.96833,4e-05,3.88604]
[1780214459674,30.92,73774.96,0.0,-0.96842,4e-05,3.87686]
[1780214465512,30.92,73777.02,0.0,-0.96836,4e-05,3.88272]
[1780214470548,30.9,73779.88,0.0,-0.9683,4e-05,3.88937]
[1780214473569,30.9,73786.41,0.0,-0.96805,4e-05,3.91424]
[1780214474576,30.89,73792.55,0.0,-0.9678,4e-05,3.93983]
[1780214475582,30.89,73792.91,0.0,-0.9678,4e-05,3.94018]
[1780214480622,30.88,73797.15,0.0,-0.96768,4e-05,3.95258]
[1780214485658,30.86,73797.01,0.0,-0.96775,4e-05,3.94574]
[1780214490692,30.85,73798.93,0.0,-0.96773,4e-05,3.94795]
[1780214496735,30.83,73799.04,0.0,-0.96782,4e-05,3.93796]
[1780214501770,30.82,73803.19,0.0,-0.9677,4e-05,3.94997]
[1780214506804,30.8,73805.13,0.0,-0.96768,4e-05,3.95229]
[1780214520095,30.77,73808.45,0.0,-0.96769,4e-05,3.95102]
[1780214525939,30.75,73807.43,0.0,-0.9678,4e-05,3.93983]
[1780214530972,30.74,73810.37,0.0,-0.96772,4e-05,3.948]
[1780214536013,30.73,73811.64,0.0,-0.96772,4e-05,3.94879]
[1780214541044,30.72,73812.48,0.0,-0.96773,4e-05,3.94767]
[1780214546080,30.71,73817.1,0.0,-0.96758,4e-05,3.96323]
[1780214550305,30.7,73819.06,0.0,-0.96753,4e-05,3.96793]
[1780214556149,30.69,73817.88,0.0,-0.96766,4e-05,3.9538]
[1780214562190,30.67,73819.71,0.0,-0.96764,4e-05,3.95618]
[1780214565213,30.67,73808.03,0.0,-0.96817,4e-05,3.90203]
[1780214566219,30.67,73803.45,0.0,-0.96837,4e-05,3.88119]
[1780214571253,30.66,73802.48,0.0,-0.96846,4e-05,3.87287]
[1780214576288,30.65,73802.56,0.0,-0.9685,4e-05,3.8683]
[1780214581323,30.64,73805.35,0.0,-0.96842,4e-05,3.87624]
[1780214582331,30.63,73811.94,0.0,-0.96815,4e-05,3.90414]
[1780214587365,30.62,73813.46,0.0,-0.96813,4e-05,3.90629]
[1780214592400,30.61,73812.89,0.0,-0.9682,4e-05,3.89934]
[1780214597436,30.6,73813.29,0.0,-0.96823,4e-05,3.89669]
[1780214603477,30.6,73812.44,0.0,-0.96831,4e-05,3.88869]
[1780214608514,30.59,73811.6,0.0,-0.96837,4e-05,3.88226]
[1780214613549,30.58,73810.84,0.0,-0.96845,4e-05,3.87323]
[1780214620600,30.57,73810.36,0.0,-0.96851,4e-05,3.86748]
[1780214626641,30.57,73809.42,0.0,-0.96858,4e-05,3.86031]
[1780214632682,30.56,73808.33,0.0,-0.96865,4e-05,3.85255]
[1780214634697,30.56,73814.03,0.0,-0.96842,4e-05,3.87636]
[1780214638724,30.55,73817.87,0.0,-0.96828,4e-05,3.89093]
[1780214642753,30.55,73826.55,0.0,-0.96793,4e-05,3.92721]
[1780214645773,30.54,73829.49,0.0,-0.96783,4e-05,3.93738]
[1780214651011,30.53,73834.31,0.0,-0.96766,4e-05,3.95485]
[1780214654836,30.53,73841.99,0.0,-0.96732,4e-05,3.98934]
[1780214655844,30.53,73843.27,0.0,-0.96726,4e-05,3.99508]
[1780214661080,30.54,73840.78,0.0,-0.96737,4e-05,3.98418]
[1780214663902,30.54,73847.83,0.0,-0.96706,4e-05,4.01583]
[1780214664908,30.54,73852.07,0.0,-0.96687,4e-05,4.03487]
[1780214666923,30.53,73853.95,0.0,-0.96679,4e-05,4.04252]
[1780214671957,30.53,73852.06,0.0,-0.96692,4e-05,4.02929]
[1780214676991,30.53,73850.29,0.0,-0.967,4e-05,4.02128]
[1780214682029,30.53,73849.71,0.0,-0.96702,4e-05,4.01863]
[1780214687064,30.53,73845.91,0.0,-0.96719,4e-05,4.0017]
[1780214692101,30.53,73846.01,0.0,-0.96718,4e-05,4.00233]
[1780214698144,30.53,73846.41,0.0,-0.96716,4e-05,4.00432]
[1780214703176,30.53,73845.15,0.0,-0.96722,4e-05,3.99886]
[1780214707208,30.53,73855.36,0.0,-0.96677,4e-05,4.04482]
[1780214708211,30.53,73858.05,0.0,-0.96665,4e-05,4.05692]
[1780214713246,30.53,73860.32,0.0,-0.96655,4e-05,4.06688]
[1780214718282,30.53,73862.12,0.0,-0.96647,4e-05,4.07467]
[1780214723321,30.53,73866.03,0.0,-0.9663,4e-05,4.09153]
[1780214727348,30.53,73869.01,0.0,-0.96618,5e-05,4.10446]
[1780214732383,30.53,73872.5,0.0,-0.96605,5e-05,4.11645]
[1780214735405,30.52,73875.29,0.0,-0.96593,5e-05,4.12862]
[1780214740443,30.52,73877.53,0.0,-0.96584,5e-05,4.13784]
[1780214746483,30.52,73879.21,0.0,-0.96578,5e-05,4.14417]
[1780214751714,30.52,73877.93,0.0,-0.96585,5e-05,4.13692]
[1780214760580,30.51,73873.92,0.0,-0.96605,5e-05,4.11672]
[1780214766623,30.51,73871.55,0.0,-0.96617,5e-05,4.10475]
[1780214768638,30.51,73865.65,0.0,-0.96644,4e-05,4.0776]
[1780214773671,30.51,73860.58,0.0,-0.96667,4e-05,4.05399]
[1780214778708,30.51,73859.77,0.0,-0.96671,4e-05,4.04982]
[1780214783742,30.5,73859.23,0.0,-0.96674,4e-05,4.0469]
[1780214788777,30.5,73858.52,0.0,-0.96678,4e-05,4.04325]
[1780214795826,30.5,73858.96,0.0,-0.96679,4e-05,4.04149]
[1780214800862,30.5,73859.74,0.0,-0.96676,4e-05,4.04454]
[1780214805896,30.5,73860.05,0.0,-0.96675,4e-05,4.04546]
[1780214810931,30.5,73859.62,0.0,-0.96677,4e-05,4.04303]
[1780214814960,30.5,73854.47,0.0,-0.967,4e-05,4.01948]
[1780214816976,30.5,73849.93,0.0,-0.96721,4e-05,3.99903]
[1780214822215,30.5,73846.4,0.0,-0.96736,4e-05,3.98312]
[1780214825031,30.5,73841.61,0.0,-0.96758,4e-05,3.96103]
[1780214827045,30.49,73831.77,0.0,-0.96802,4e-05,3.91608]
[1780214828052,30.49,73832.56,0.0,-0.96799,4e-05,3.91894]
[1780214834094,30.48,73834.0,0.0,-0.96796,4e-05,3.92161]
[1780214839129,30.48,73834.36,0.0,-0.96796,4e-05,3.92166]
[1780214845171,30.48,73834.86,0.0,-0.96793,4e-05,3.92471]
[1780214850206,30.47,73835.37,0.0,-0.96795,4e-05,3.92362]
[1780214852426,30.47,73828.98,0.0,-0.96825,4e-05,3.89173]
[1780214854234,30.47,73826.16,0.0,-0.96837,4e-05,3.87977]
[1780214859270,30.48,73822.54,0.0,-0.96851,4e-05,3.86513]
[1780214866319,30.48,73821.05,0.0,-0.96856,4e-05,3.86038]
[1780214872566,30.48,73820.5,0.0,-0.96856,4e-05,3.85946]
[1780214878402,30.49,73819.46,0.0,-0.96859,4e-05,3.85639]
[1780214883438,30.49,73821.5,0.0,-0.9685,4e-05,3.86652]
[1780214892706,30.49,73820.51,0.0,-0.96855,4e-05,3.86098]
[1780214900556,30.49,73821.26,0.0,-0.96851,4e-05,3.86518]
[1780214905591,30.48,73822.51,0.0,-0.96848,4e-05,3.86811]
[1780214907605,30.48,73817.0,0.0,-0.96872,4e-05,3.84305]
[1780214909621,30.48,73802.47,0.0,-0.96935,4e-05,3.77818]
[1780214910631,30.47,73795.67,0.0,-0.96966,4e-05,3.74628]
[1780214915661,30.46,73796.95,0.0,-0.9697,4e-05,3.74211]
[1780214921703,30.44,73794.84,0.0,-0.96986,4e-05,3.72532]
[1780214926738,30.42,73794.87,0.0,-0.96991,4e-05,3.71979]
[1780214931773,30.39,73801.95,0.0,-0.96979,4e-05,3.73272]
[1780214935802,30.34,73807.5,0.0,-0.96977,4e-05,3.73513]
[1780214941844,30.26,73807.23,0.0,-0.97013,4e-05,3.69868]
[1780214946878,30.13,73806.0,0.0,-0.97072,4e-05,3.63799]
[1780214953140,30.11,73806.14,0.0,-0.97077,4e-05,3.63234]
[1780214956948,30.11,73800.1,0.0,-0.97105,4e-05,3.60278]
[1780214958962,30.1,73793.98,0.0,-0.97132,4e-05,3.57518]
[1780214965013,30.09,73791.61,0.0,-0.97146,4e-05,3.55972]
[1780214970048,30.08,73790.81,0.0,-0.97154,4e-05,3.55182]
[1780214975075,30.07,73785.9,0.0,-0.9718,4e-05,3.52409]
[1780214983350,30.05,73783.86,0.0,-0.97195,4e-05,3.50879]
[1780214989174,30.04,73784.36,0.0,-0.97197,4e-05,3.50584]
[1780214994209,30.03,73784.83,0.0,-0.97199,4e-05,3.50368]
[1780214999244,30.02,73785.26,0.0,-0.97202,4e-05,3.5014]
[1780215004278,30.01,73784.74,0.0,-0.97208,4e-05,3.49523]
[1780215006292,30.01,73779.63,0.0,-0.97229,4e-05,3.47257]
[1780215011327,30.0,73776.9,0.0,-0.97243,4e-05,3.4576]
[1780215017369,29.99,73775.58,0.0,-0.97253,4e-05,3.44777]
[1780215022404,29.98,73771.9,0.0,-0.9727,4e-05,3.42911]
[1780215027439,29.97,73771.97,0.0,-0.97274,4e-05,3.42553]
[1780215032473,29.96,73772.52,0.0,-0.97277,4e-05,3.42115]
[1780215033701,29.96,73779.01,0.0,-0.97253,4e-05,3.4469]
[1780215034488,29.96,73779.01,0.0,-0.97254,4e-05,3.44609]
[1780215039523,29.95,73777.71,0.0,-0.97263,4e-05,3.4368]
[1780215044559,29.94,73777.53,0.0,-0.97267,4e-05,3.43222]
[1780215053840,29.92,73777.53,0.0,-0.97274,4e-05,3.42484]
[1780215059664,29.92,73777.45,0.0,-0.97278,4e-05,3.42093]
[1780215064699,29.91,73777.29,0.0,-0.97282,4e-05,3.41676]
[1780215069739,29.9,73777.5,0.0,-0.97284,4e-05,3.41407]
[1780215080811,29.88,73777.13,0.0,-0.97294,4e-05,3.40413]
[1780215085853,29.87,73777.35,0.0,-0.97296,4e-05,3.40148]
[1780215090884,29.86,73777.4,0.0,-0.97299,4e-05,3.39816]
[1780215099947,29.85,73776.81,0.0,-0.9731,4e-05,3.38671]
[1780215106997,29.84,73776.75,0.0,-0.97314,4e-05,3.38175]
[1780215113038,29.83,73776.87,0.0,-0.97318,4e-05,3.37833]
[1780215120089,29.82,73778.95,0.0,-0.97314,4e-05,3.38217]
[1780215125124,29.81,73779.07,0.0,-0.97317,4e-05,3.3794]
[1780215132172,29.8,73776.77,0.0,-0.9733,4e-05,3.36564]
[1780215143247,29.78,73776.9,0.0,-0.97336,4e-05,3.35933]
[1780215148286,29.78,73777.07,0.0,-0.97338,4e-05,3.35734]
[1780215153319,29.77,73776.37,0.0,-0.97345,4e-05,3.34911]
[1780215159362,29.76,73778.58,0.0,-0.97339,4e-05,3.35496]
[1780215164614,29.76,73776.52,0.0,-0.9735,4e-05,3.34415]
[1780215170439,29.75,73777.12,0.0,-0.9735,4e-05,3.34369]
[1780215179502,29.74,73779.08,0.0,-0.97347,4e-05,3.34725]
[1780215184754,29.73,73778.81,0.0,-0.9735,4e-05,3.34371]
[1780215191589,29.73,73778.44,0.0,-0.97355,4e-05,3.3388]
[1780215196624,29.72,73778.21,0.0,-0.97358,4e-05,3.33546]
[1780215198638,29.72,73786.22,0.0,-0.97328,4e-05,3.3669]
[1780215199644,29.72,73787.4,0.0,-0.97324,4e-05,3.37116]
[1780215204894,29.71,73788.13,0.0,-0.97324,4e-05,3.37142]
[1780215212737,29.7,73788.97,0.0,-0.97327,4e-05,3.3677]
[1780215216763,29.7,73799.28,0.0,-0.9729,4e-05,3.40762]
[1780215217771,29.69,73802.21,0.0,-0.97279,4e-05,3.41904]
[1780215219785,29.69,73808.04,0.0,-0.97257,4e-05,3.4418]
[1780215221800,29.69,73812.45,0.0,-0.97241,4e-05,3.45871]
[1780215226835,29.68,73810.81,0.0,-0.97251,4e-05,3.44858]
[1780215231870,29.68,73811.3,0.0,-0.9725,4e-05,3.44935]
[1780215236906,29.67,73806.08,0.0,-0.97272,4e-05,3.42662]
[1780215241941,29.67,73804.7,0.0,-0.9728,4e-05,3.41793]
[1780215246975,29.66,73803.8,0.0,-0.97286,4e-05,3.4113]
[1780215252015,29.65,73807.03,0.0,-0.97277,4e-05,3.42097]
[1780215257046,29.65,73807.94,0.0,-0.97277,4e-05,3.42138]
[1780215263088,29.64,73809.54,0.0,-0.97275,4e-05,3.42395]
[1780215268122,29.63,73810.11,0.0,-0.97276,4e-05,3.42298]
[1780215274164,29.62,73810.9,0.0,-0.97278,4e-05,3.41946]
[1780215280206,29.61,73811.73,0.0,-0.97279,4e-05,3.419]
[1780215285243,29.6,73812.83,0.0,-0.97278,4e-05,3.42031]
[1780215290277,29.6,73813.56,0.0,-0.97278,4e-05,3.42007]
[1780215292290,29.59,73818.22,0.0,-0.97261,4e-05,3.43799]
[1780215297326,29.58,73821.12,0.0,-0.97253,4e-05,3.44654]
[1780215302361,29.58,73821.27,0.0,-0.97256,4e-05,3.44363]
[1780215307397,29.57,73820.7,0.0,-0.97261,4e-05,3.43775]
[1780215314444,29.56,73819.93,0.0,-0.97269,4e-05,3.42968]
[1780215317468,29.55,73825.29,0.0,-0.9725,4e-05,3.44978]
[1780215322502,29.54,73824.4,0.0,-0.97257,4e-05,3.44244]
[1780215327538,29.53,73822.74,0.0,-0.97267,4e-05,3.43194]
[1780215334590,29.52,73822.06,0.0,-0.97277,4e-05,3.42129]
[1780215339625,29.52,73821.47,0.0,-0.97282,4e-05,3.41534]
[1780215344659,29.51,73820.39,0.0,-0.9729,4e-05,3.40743]
[1780215353722,29.49,73819.96,0.0,-0.97297,4e-05,3.39956]
[1780215358757,29.49,73815.48,0.0,-0.97318,4e-05,3.37784]
[1780215363796,29.48,73820.36,0.0,-0.97301,4e-05,3.39505]
[1780215368827,29.47,73820.29,0.0,-0.97304,4e-05,3.39193]
[1780215373863,29.47,73820.18,0.0,-0.97308,4e-05,3.38865]
[1780215382928,29.45,73820.02,0.0,-0.97313,4e-05,3.38305]
[1780215387962,29.45,73819.86,0.0,-0.97316,4e-05,3.37971]
[1780215392998,29.45,73820.91,0.0,-0.97315,4e-05,3.38057]
[1780215394012,29.45,73827.36,0.0,-0.97289,4e-05,3.40763]
[1780215395014,29.45,73828.78,0.0,-0.97283,4e-05,3.41393]
[1780215398035,29.45,73833.35,0.0,-0.97264,4e-05,3.43409]
[1780215403069,29.46,73832.34,0.0,-0.97266,4e-05,3.43176]
[1780215408106,29.46,73835.83,0.0,-0.97251,4e-05,3.44804]
[1780215413140,29.46,73836.96,0.0,-0.97247,4e-05,3.45216]
[1780215418176,29.46,73848.19,0.0,-0.97201,4e-05,3.50067]
[1780215423212,29.46,73847.69,0.0,-0.97202,4e-05,3.49972]
[1780215428244,29.47,73849.9,0.0,-0.97192,4e-05,3.51015]
[1780215433280,29.47,73852.92,0.0,-0.97179,4e-05,3.52386]
[1780215438318,29.47,73852.98,0.0,-0.97178,4e-05,3.52505]
[1780215443352,29.47,73852.05,0.0,-0.97181,4e-05,3.52208]
[1780215448391,29.48,73850.25,0.0,-0.97187,4e-05,3.51541]
[1780215450403,29.48,73844.7,0.0,-0.97209,4e-05,3.49247]
[1780215455437,29.48,73842.62,0.0,-0.97218,4e-05,3.48204]
[1780215460473,29.47,73842.54,0.0,-0.97221,4e-05,3.47916]
[1780215465508,29.46,73840.86,0.0,-0.97232,4e-05,3.46711]
[1780215472556,29.45,73840.71,0.0,-0.97237,4e-05,3.46205]
[1780215478599,29.44,73840.05,0.0,-0.97245,4e-05,3.45341]
[1780215483634,29.35,73838.68,0.0,-0.97288,4e-05,3.4093]
[1780215488668,29.25,73838.31,0.0,-0.97329,4e-05,3.36545]
[1780215494713,29.15,73838.12,0.0,-0.97373,4e-05,3.31913]
[1780215501761,29.09,73840.26,0.0,-0.97387,4e-05,3.30439]
[1780215507009,29.09,73842.4,0.0,-0.97382,4e-05,3.30984]
[1780215512838,29.08,73843.76,0.0,-0.97382,4e-05,3.30985]
[1780215517873,29.07,73842.58,0.0,-0.97389,4e-05,3.30187]
[1780215527151,29.06,73842.09,0.0,-0.97396,4e-05,3.29432]
[1780215532978,29.05,73844.89,0.0,-0.97389,4e-05,3.30216]
[1780215533987,29.05,73849.99,0.0,-0.9737,4e-05,3.32249]
[1780215534991,29.05,73850.97,0.0,-0.97367,4e-05,3.32588]
[1780215540030,29.04,73844.38,0.0,-0.97395,4e-05,3.29566]
[1780215546068,29.03,73844.52,0.0,-0.97398,4e-05,3.29273]
[1780215552111,29.02,73847.65,0.0,-0.97389,4e-05,3.30206]
[1780215557362,29.02,73853.86,0.0,-0.97369,4e-05,3.32406]
[1780215563187,29.01,73854.87,0.0,-0.97368,4e-05,3.32525]
[1780215568223,29.0,73855.4,0.0,-0.97368,4e-05,3.32453]
[1780215577502,28.99,73856.75,0.0,-0.97371,4e-05,3.32161]
[1780215583331,28.98,73847.12,0.0,-0.9741,4e-05,3.27935]
[1780215584337,28.98,73840.35,0.0,-0.97436,4e-05,3.2513]
[1780215585343,28.98,73839.43,0.0,-0.9744,4e-05,3.24713]
[1780215590379,28.98,73844.57,0.0,-0.97423,4e-05,3.26535]
[1780215596420,28.97,73847.66,0.0,-0.97414,4e-05,3.275]
[1780215605484,28.96,73847.64,0.0,-0.97418,4e-05,3.27054]
[1780215610524,28.95,73841.43,0.0,-0.97444,4e-05,3.24294]
[1780215615558,28.95,73837.43,0.0,-0.97461,4e-05,3.22457]
[1780215620592,28.94,73838.59,0.0,-0.97458,4e-05,3.22764]
[1780215622607,28.94,73844.17,0.0,-0.97437,4e-05,3.25041]
[1780215624620,28.94,73851.18,0.0,-0.97411,4e-05,3.27906]
[1780215629655,28.91,73853.21,0.0,-0.97417,4e-05,3.2719]
[1780215633686,28.9,73862.47,0.0,-0.97386,4e-05,3.30507]
[1780215638718,28.9,73864.27,0.0,-0.97382,4e-05,3.30978]
[1780215640735,28.9,73870.37,0.0,-0.97359,4e-05,3.3339]
[1780215643755,28.89,73876.06,0.0,-0.97338,4e-05,3.35578]
[1780215648005,28.89,73879.69,0.0,-0.97327,4e-05,3.3684]
[1780215650804,28.88,73871.24,0.0,-0.97361,4e-05,3.3313]
[1780215651811,28.88,73869.64,0.0,-0.97368,4e-05,3.32408]
[1780215656845,28.87,73870.72,0.0,-0.97367,4e-05,3.32563]
[1780215661892,28.87,73871.26,0.0,-0.97367,4e-05,3.32492]
[1780215666916,28.86,73868.95,0.0,-0.97379,4e-05,3.31249]
[1780215672957,28.85,73869.18,0.0,-0.97381,4e-05,3.31004]
[1780215678211,28.85,73869.82,0.0,-0.97382,4e-05,3.30987]
[1780215685048,28.84,73872.37,0.0,-0.97376,4e-05,3.31645]
[1780215690083,28.83,73872.22,0.0,-0.97379,4e-05,3.31296]
[1780215695118,28.82,73872.29,0.0,-0.97383,4e-05,3.30765]
[1780215702167,28.81,73870.0,0.0,-0.97396,4e-05,3.29438]
[1780215707203,28.81,73870.14,0.0,-0.97398,4e-05,3.29228]
[1780215712237,28.8,73870.18,0.0,-0.974,4e-05,3.28978]
[1780215717273,28.8,73869.03,0.0,-0.97407,4e-05,3.28242]
[1780215722307,28.79,73871.11,0.0,-0.97401,4e-05,3.28845]
[1780215728562,28.78,73871.75,0.0,-0.97402,4e-05,3.28755]
[1780215737412,28.77,73874.67,0.0,-0.97395,4e-05,3.2956]
[1780215742448,28.77,73875.56,0.0,-0.97394,4e-05,3.2968]
[1780215747482,28.76,73877.18,0.0,-0.9739,4e-05,3.30104]
[1780215757552,28.75,73877.68,0.0,-0.97395,4e-05,3.29503]
[1780215762587,28.73,73876.37,0.0,-0.9741,4e-05,3.27907]
[1780215767622,28.72,73876.53,0.0,-0.97411,4e-05,3.27759]
[1780215769636,28.7,73881.73,0.0,-0.974,4e-05,3.29015]
[1780215775678,28.66,73877.92,0.0,-0.97431,4e-05,3.25662]
[1780215780713,28.66,73878.05,0.0,-0.97433,4e-05,3.25519]
[1780215785748,28.65,73878.27,0.0,-0.97434,4e-05,3.25417]
[1780215791793,28.65,73879.16,0.0,-0.97432,4e-05,3.25561]
[1780215797833,28.64,73880.06,0.0,-0.97431,4e-05,3.25714]
[1780215803875,28.64,73880.6,0.0,-0.97428,4e-05,3.25996]
[1780215809123,28.64,73881.82,0.0,-0.97424,4e-05,3.26479]
[1780215816965,28.64,73881.71,0.0,-0.97429,4e-05,3.25867]
[1780215823007,28.63,73882.13,0.0,-0.97429,4e-05,3.25826]
[1780215824016,28.63,73888.64,0.0,-0.97405,4e-05,3.28477]
[1780215825030,28.62,73895.46,0.0,-0.97382,4e-05,3.30912]
[1780215826030,28.61,73894.92,0.0,-0.97388,4e-05,3.3025]
[1780215831064,28.56,73892.06,0.0,-0.97419,4e-05,3.27004]
[1780215837107,28.51,73890.74,0.0,-0.97444,4e-05,3.24275]
[1780215842142,28.48,73888.73,0.0,-0.97467,4e-05,3.21817]
[1780215847177,28.46,73888.88,0.0,-0.97473,4e-05,3.21173]
[1780215853220,28.45,73888.74,0.0,-0.97478,4e-05,3.20667]
[1780215858255,28.43,73889.03,0.0,-0.97483,4e-05,3.20099]
[1780215863289,28.4,73889.73,0.0,-0.97494,4e-05,3.18946]
[1780215865304,28.39,73881.5,0.0,-0.9753,4e-05,3.15046]
[1780215866311,28.39,73875.12,0.0,-0.97554,4e-05,3.12449]
[1780215867317,28.39,73874.11,0.0,-0.97558,4e-05,3.12025]
[1780215872372,28.39,73880.96,0.0,-0.97536,4e-05,3.14427]
[1780215873372,28.38,73881.76,0.0,-0.97533,4e-05,3.14729]
[1780215878408,28.38,73883.98,0.0,-0.97526,4e-05,3.15513]
[1780215883446,28.38,73885.52,0.0,-0.97521,4e-05,3.16021]
[1780215888480,28.37,73883.7,0.0,-0.97531,4e-05,3.14931]
[1780215893513,28.37,73882.75,0.0,-0.97536,4e-05,3.14429]
[1780215898549,28.37,73884.0,0.0,-0.97532,4e-05,3.14821]
[1780215903585,28.36,73884.28,0.0,-0.97532,4e-05,3.14826]
[1780215908620,28.36,73887.68,0.0,-0.9752,4e-05,3.1609]
[1780215913654,28.36,73885.12,0.0,-0.97531,4e-05,3.14945]
[1780215918689,28.36,73891.06,0.0,-0.9751,4e-05,3.17254]
[1780215923723,28.35,73889.39,0.0,-0.97517,4e-05,3.16431]
[1780215928759,28.35,73881.35,0.0,-0.97548,4e-05,3.13068]
[1780215935807,28.35,73880.22,0.0,-0.97556,4e-05,3.12207]
[1780215938829,28.35,73875.47,0.0,-0.97574,4e-05,3.10249]
[1780215944871,28.34,73877.16,0.0,-0.97569,4e-05,3.10832]
[1780215950111,28.34,73878.31,0.0,-0.97565,4e-05,3.11218]
[1780215960983,28.34,73880.6,0.0,-0.97558,4e-05,3.11979]
[1780215968031,28.34,73879.25,0.0,-0.97564,4e-05,3.11344]
[1780215973066,28.33,73877.31,0.0,-0.97572,4e-05,3.10503]
[1780215978102,28.33,73876.47,0.0,-0.97575,4e-05,3.10106]
[1780215983136,28.33,73878.59,0.0,-0.97568,4e-05,3.10894]
[1780215989178,28.33,73875.49,0.0,-0.9758,4e-05,3.09579]
[1780215994214,28.33,73874.69,0.0,-0.97586,4e-05,3.08935]
[1780216000467,28.33,73873.74,0.0,-0.9759,4e-05,3.08492]
[1780216006298,28.33,73873.53,0.0,-0.97591,4e-05,3.08345]
[1780216012340,28.32,73874.72,0.0,-0.97587,4e-05,3.08753]
[1780216017376,28.32,73872.24,0.0,-0.97597,4e-05,3.07709]
[1780216022410,28.32,73872.7,0.0,-0.97596,4e-05,3.07836]
[1780216027445,28.32,73872.69,0.0,-0.97595,4e-05,3.07883]
[1780216036508,28.33,73874.47,0.0,-0.97587,4e-05,3.08808]
[1780216041543,28.33,73875.19,0.0,-0.97584,4e-05,3.0914]
[1780216050815,28.33,73874.84,0.0,-0.97584,4e-05,3.09145]
[1780216056648,28.33,73874.17,0.0,-0.97587,4e-05,3.0872]
[1780216063699,28.34,73874.27,0.0,-0.97585,4e-05,3.08912]
[1780216068733,28.34,73872.87,0.0,-0.97591,4e-05,3.08313]
[1780216073767,28.34,73871.76,0.0,-0.97593,4e-05,3.08104]
[1780216079810,28.34,73871.46,0.0,-0.97594,4e-05,3.07996]
[1780216084846,28.34,73868.73,0.0,-0.97604,4e-05,3.06878]
[1780216091095,28.34,73864.41,0.0,-0.9762,4e-05,3.05137]
[1780216097937,28.35,73862.31,0.0,-0.97626,4e-05,3.04444]
[1780216104986,28.35,73861.6,0.0,-0.97627,4e-05,3.04343]
[1780216111235,28.35,73860.61,0.0,-0.97633,4e-05,3.03706]
[1780216117070,28.36,73861.72,0.0,-0.97626,4e-05,3.04428]
[1780216124119,28.36,73860.99,0.0,-0.97626,4e-05,3.04466]
[1780216129153,28.37,73863.75,0.0,-0.97614,4e-05,3.05678]
[1780216141445,28.37,73861.91,0.0,-0.9762,4e-05,3.05086]
[1780216147282,28.38,73867.05,0.0,-0.97599,4e-05,3.07403]
[1780216152318,28.38,73868.09,0.0,-0.97593,4e-05,3.08036]
[1780216157353,28.39,73869.71,0.0,-0.97585,4e-05,3.08896]
[1780216163394,28.39,73870.18,0.0,-0.97581,4e-05,3.09335]
[1780216168431,28.4,73875.64,0.0,-0.97559,4e-05,3.11726]
[1780216174473,28.4,73876.91,0.0,-0.97554,4e-05,3.12187]
[1780216181727,28.4,73876.91,0.0,-0.97554,4e-05,3.12171]
[1780216188570,28.4,73876.98,0.0,-0.97555,4e-05,3.12068]
[1780216190583,28.4,73882.3,0.0,-0.97536,4e-05,3.14176]
[1780216191797,28.4,73881.51,0.0,-0.97539,4e-05,3.13835]
[1780216197632,28.4,73880.15,0.0,-0.97544,4e-05,3.13264]
[1780216202668,28.4,73882.79,0.0,-0.97533,4e-05,3.14488]
[1780216206697,28.4,73876.77,0.0,-0.97556,4e-05,3.1197]
[1780216208709,28.4,73874.67,0.0,-0.97564,4e-05,3.11088]
[1780216213744,28.4,73875.99,0.0,-0.9756,4e-05,3.11578]
[1780216219790,28.4,73877.1,0.0,-0.97553,4e-05,3.12238]
[1780216224826,28.4,73878.05,0.0,-0.97551,4e-05,3.12525]
[1780216228854,28.4,73868.07,0.0,-0.97588,4e-05,3.08511]
[1780216229860,28.4,73869.84,0.0,-0.97581,4e-05,3.09259]
[1780216234897,28.4,73871.62,0.0,-0.97574,4e-05,3.09909]
[1780216235906,28.41,73866.17,0.0,-0.97594,4e-05,3.07776]
[1780216236910,28.41,73861.32,0.0,-0.97611,4e-05,3.05896]
[1780216237917,28.41,73863.01,0.0,-0.97605,4e-05,3.06615]
[1780216245980,28.42,73863.21,0.0,-0.976,4e-05,3.07078]
[1780216251016,28.42,73865.85,0.0,-0.97589,4e-05,3.0837]
[1780216256050,28.43,73862.95,0.0,-0.97597,4e-05,3.074]
[1780216261084,28.43,73859.03,0.0,-0.97612,4e-05,3.05829]
[1780216266120,28.43,73859.41,0.0,-0.97608,4e-05,3.06236]
[1780216271154,28.43,73859.15,0.0,-0.97608,4e-05,3.06227]
[1780216276189,28.43,73856.46,0.0,-0.97618,4e-05,3.05154]
[1780216282232,28.43,73856.43,0.0,-0.97618,4e-05,3.05138]
[1780216287267,28.44,73851.0,0.0,-0.97635,4e-05,3.03278]
[1780216293308,28.44,73852.09,0.0,-0.97633,4e-05,3.03456]
[1780216299351,28.44,73852.54,0.0,-0.97631,4e-05,3.0365]
[1780216304385,28.44,73852.69,0.0,-0.97631,4e-05,3.03728]
[1780216311434,28.44,73850.52,0.0,-0.97638,4e-05,3.02904]
[1780216312648,28.44,73845.18,0.0,-0.97657,4e-05,3.00816]
[1780216316470,28.44,73843.96,0.0,-0.97661,4e-05,3.00367]
[1780216322719,28.44,73843.55,0.0,-0.97663,4e-05,3.0025]
[1780216330567,28.45,73841.38,0.0,-0.9767,4e-05,2.99457]
[1780216337617,28.45,73840.3,0.0,-0.97673,4e-05,2.99079]
[1780216342857,28.45,73841.52,0.0,-0.97669,4e-05,2.99582]
[1780216348694,28.45,73838.82,0.0,-0.97678,4e-05,2.9856]
[1780216353729,28.45,73837.17,0.0,-0.97685,4e-05,2.97687]
[1780216358765,28.45,73835.61,0.0,-0.97691,4e-05,2.97118]
[1780216363800,28.45,73832.99,0.0,-0.977,4e-05,2.96144]
[1780216368836,28.45,73832.3,0.0,-0.97702,4e-05,2.95925]
[1780216373069,28.45,73819.53,0.0,-0.97746,3e-05,2.91062]
[1780216373869,28.45,73819.53,0.0,-0.97746,3e-05,2.91076]
[1780216375884,28.45,73817.81,0.0,-0.97751,3e-05,2.90454]
[1780216380919,28.46,73816.56,0.0,-0.97755,3e-05,2.90066]
[1780216385954,28.46,73815.82,0.0,-0.97757,3e-05,2.8987]
[1780216390991,28.46,73814.84,0.0,-0.97759,3e-05,2.89583]
[1780216396026,28.46,73812.41,0.0,-0.97767,3e-05,2.88749]
[1780216401060,28.46,73812.53,0.0,-0.97766,3e-05,2.88887]
[1780216406095,28.47,73811.84,0.0,-0.97767,3e-05,2.88722]
[1780216411130,28.47,73812.29,0.0,-0.97767,3e-05,2.88731]
[1780216416165,28.47,73813.57,0.0,-0.97761,3e-05,2.89312]
[1780216421200,28.47,73815.85,0.0,-0.97753,3e-05,2.90272]
[1780216426236,28.48,73818.03,0.0,-0.97744,3e-05,2.91206]
[1780216433491,28.48,73820.92,0.0,-0.97733,3e-05,2.92423]
[1780216439327,28.48,73821.57,0.0,-0.9773,3e-05,2.92763]
[1780216446376,28.48,73822.43,0.0,-0.97726,3e-05,2.93194]
[1780216452418,28.49,73824.73,0.0,-0.97717,3e-05,2.94158]
[1780216457453,28.49,73828.95,0.0,-0.97702,4e-05,2.95836]
[1780216462489,28.49,73829.61,0.0,-0.97699,4e-05,2.9614]
[1780216467525,28.49,73828.8,0.0,-0.97701,4e-05,2.95878]
[1780216472558,28.49,73825.7,0.0,-0.97714,4e-05,2.94482]
[1780216477593,28.5,73821.91,0.0,-0.97722,3e-05,2.93561]
[1780216482628,28.52,73819.3,0.0,-0.97724,3e-05,2.933]
[1780216489677,28.54,73817.41,0.0,-0.97722,3e-05,2.93541]
[1780216494712,28.56,73816.09,0.0,-0.97721,3e-05,2.93669]
[1780216501768,28.58,73818.28,0.0,-0.97706,4e-05,2.95252]
[1780216506796,28.59,73819.38,0.0,-0.97698,4e-05,2.96113]
[1780216512838,28.6,73822.43,0.0,-0.97684,4e-05,2.97702]
[1780216517873,28.6,73822.74,0.0,-0.9768,4e-05,2.98104]
[1780216522909,28.61,73824.13,0.0,-0.97673,4e-05,2.98883]
[1780216527944,28.62,73823.95,0.0,-0.97672,4e-05,2.99016]
[1780216534205,28.61,73822.99,0.0,-0.97678,4e-05,2.98264]
[1780216540027,28.62,73827.1,0.0,-0.97663,4e-05,2.99973]
[1780216548083,28.62,73827.38,0.0,-0.97661,4e-05,3.00099]
[1780216553120,28.62,73828.25,0.0,-0.97658,4e-05,3.00444]
[1780216557146,28.62,73822.58,0.0,-0.97678,4e-05,2.98259]
[1780216562181,28.62,73820.19,0.0,-0.97686,4e-05,2.97361]
[1780216568223,28.62,73817.56,0.0,-0.97695,4e-05,2.96389]
[1780216573259,28.62,73817.62,0.0,-0.97695,4e-05,2.96446]
[1780216578294,28.62,73814.86,0.0,-0.97704,4e-05,2.95419]
[1780216583333,28.62,73812.52,0.0,-0.97712,3e-05,2.94566]
[1780216588368,28.62,73807.83,0.0,-0.97728,3e-05,2.92824]
[1780216591389,28.62,73803.8,0.0,-0.97743,3e-05,2.91083]
[1780216596424,28.62,73801.56,0.0,-0.9775,3e-05,2.90312]
[1780216601459,28.63,73801.57,0.0,-0.97749,3e-05,2.90395]
[1780216608508,28.63,73801.45,0.0,-0.97749,3e-05,2.90459]
[1780216613544,28.63,73801.87,0.0,-0.97747,3e-05,2.90693]
[1780216620592,28.63,73803.2,0.0,-0.97741,3e-05,2.913]
[1780216628648,28.64,73801.04,0.0,-0.97748,3e-05,2.90605]
[1780216633684,28.64,73801.26,0.0,-0.97746,3e-05,2.90763]
[1780216638718,28.64,73801.91,0.0,-0.97743,3e-05,2.91082]
[1780216643754,28.64,73802.28,0.0,-0.97741,3e-05,2.91294]
[1780216650802,28.64,73802.69,0.0,-0.97739,3e-05,2.91545]
[1780216655839,28.65,73799.94,0.0,-0.9775,3e-05,2.90318]
[1780216661880,28.65,73801.92,0.0,-0.97742,3e-05,2.91158]
[1780216667921,28.65,73798.66,0.0,-0.97752,3e-05,2.90014]
[1780216675205,28.65,73799.57,0.0,-0.97748,3e-05,2.90462]
[1780216681012,28.66,73801.23,0.0,-0.97742,3e-05,2.91175]
[1780216688061,28.66,73801.2,0.0,-0.97741,3e-05,2.91256]
[1780216693097,28.66,73801.66,0.0,-0.97739,3e-05,2.91494]
[1780216700147,28.66,73805.38,0.0,-0.97725,3e-05,2.92986]
[1780216705415,28.66,73802.42,0.0,-0.97735,3e-05,2.91915]
[1780216711224,28.66,73798.67,0.0,-0.97749,3e-05,2.90307]
[1780216717264,28.67,73797.66,0.0,-0.97752,3e-05,2.90007]
[1780216724313,28.67,73798.16,0.0,-0.97749,3e-05,2.90293]
[1780216730354,28.67,73800.42,0.0,-0.97741,3e-05,2.91226]
[1780216735625,28.67,73799.07,0.0,-0.97745,3e-05,2.90788]
[1780216741432,28.67,73798.41,0.0,-0.97746,3e-05,2.90602]
[1780216746468,28.67,73798.74,0.0,-0.97745,3e-05,2.90788]
[1780216754524,28.68,73798.77,0.0,-0.97744,3e-05,2.90896]
[1780216759562,28.69,73799.98,0.0,-0.97736,3e-05,2.91798]
[1780216764598,28.69,73797.86,0.0,-0.97742,3e-05,2.9104]
[1780216769633,28.69,73796.5,0.0,-0.97746,3e-05,2.906]
[1780216775673,28.69,73796.53,0.0,-0.97748,3e-05,2.90429]
[1780216782723,28.7,73796.54,0.0,-0.97747,3e-05,2.90523]
[1780216787759,28.7,73796.55,0.0,-0.97746,3e-05,2.90591]
[1780216796821,28.7,73796.86,0.0,-0.97744,3e-05,2.90823]
[1780216801856,28.7,73801.39,0.0,-0.97728,3e-05,2.92599]
[1780216806890,28.7,73802.52,0.0,-0.97723,3e-05,2.93079]
[1780216811926,28.7,73799.62,0.0,-0.97733,3e-05,2.92034]
[1780216823003,28.71,73798.78,0.0,-0.97735,3e-05,2.91853]
[1780216828039,28.71,73797.51,0.0,-0.97738,3e-05,2.91437]
[1780216834084,28.71,73797.06,0.0,-0.97741,3e-05,2.91087]
[1780216839118,28.73,73796.76,0.0,-0.97736,3e-05,2.91626]
[1780216844155,28.74,73796.01,0.0,-0.97733,3e-05,2.91939]
[1780216849191,28.75,73796.28,0.0,-0.97727,3e-05,2.92597]
[1780216854226,28.76,73796.14,0.0,-0.97726,3e-05,2.92691]
[1780216859262,28.77,73796.13,0.0,-0.97722,3e-05,2.9319]
[1780216865302,28.78,73796.28,0.0,-0.97716,3e-05,2.93786]
[1780216871344,28.8,73793.16,0.0,-0.97722,3e-05,2.9313]
[1780216876608,28.81,73795.99,0.0,-0.97708,3e-05,2.94628]
[1780216882421,28.82,73791.13,0.0,-0.97721,3e-05,2.93231]
[1780216887459,28.83,73791.03,0.0,-0.97718,3e-05,2.93606]
[1780216894506,28.84,73791.17,0.0,-0.97714,3e-05,2.93911]
[1780216901558,28.85,73789.63,0.0,-0.97715,3e-05,2.93832]
[1780216906819,28.86,73789.82,0.0,-0.9771,3e-05,2.9434]
[1780216912635,28.87,73789.75,0.0,-0.97707,3e-05,2.9465]
[1780216917675,28.87,73787.88,0.0,-0.97713,3e-05,2.94038]
[1780216923721,28.87,73785.25,0.0,-0.97725,3e-05,2.92762]
[1780216925734,28.86,73770.72,0.0,-0.97776,3e-05,2.87165]
[1780216926960,28.86,73769.95,0.0,-0.97779,3e-05,2.86753]
[1780216932784,28.85,73763.61,0.0,-0.97804,3e-05,2.84035]
[1780216937818,28.84,73764.81,0.0,-0.97803,3e-05,2.84188]
[1780216942853,28.84,73768.48,0.0,-0.9779,3e-05,2.85587]
[1780216947888,28.85,73770.6,0.0,-0.97782,3e-05,2.8648]
[1780216954937,28.85,73774.2,0.0,-0.97772,3e-05,2.8753]
[1780216959971,28.84,73774.66,0.0,-0.97773,3e-05,2.87376]
[1780216966016,28.83,73774.56,0.0,-0.97777,3e-05,2.86957]
[1780216971051,28.82,73774.83,0.0,-0.97779,3e-05,2.86746]
[1780216976086,28.82,73774.44,0.0,-0.9778,3e-05,2.8663]
[1780216981121,28.82,73774.04,0.0,-0.97781,3e-05,2.86597]
[1780216986156,28.83,73773.68,0.0,-0.97781,3e-05,2.86577]
[1780216994213,28.83,73773.61,0.0,-0.97779,3e-05,2.8673]
[1780217000260,28.84,73773.35,0.0,-0.97779,3e-05,2.86764]
[1780217005296,28.84,73773.08,0.0,-0.97779,3e-05,2.86771]
[1780217011337,28.84,73773.15,0.0,-0.97779,3e-05,2.86669]
[1780217017593,28.84,73771.73,0.0,-0.97783,3e-05,2.86277]
[1780217023421,28.85,73771.99,0.0,-0.97781,3e-05,2.86512]
[1780217028456,28.85,73772.37,0.0,-0.97778,3e-05,2.86771]
[1780217033491,28.85,73772.67,0.0,-0.97776,3e-05,2.86998]
[1780217039533,28.86,73772.69,0.0,-0.97775,3e-05,2.87144]
[1780217045575,28.85,73772.49,0.0,-0.97777,3e-05,2.86956]
[1780217050610,28.85,73773.23,0.0,-0.97777,3e-05,2.86931]
[1780217057874,28.83,73773.34,0.0,-0.97781,3e-05,2.865]
[1780217067944,28.82,73773.83,0.0,-0.97785,3e-05,2.86106]
[1780217075784,28.81,73774.87,0.0,-0.97787,3e-05,2.85841]
[1780217080820,28.8,73775.66,0.0,-0.97786,3e-05,2.85858]
[1780217085855,28.8,73778.38,0.0,-0.9778,3e-05,2.86589]
[1780217090890,28.79,73778.8,0.0,-0.97781,3e-05,2.86463]
[1780217095925,28.78,73785.87,0.0,-0.9776,3e-05,2.88772]
[1780217096935,28.78,73795.68,0.0,-0.97727,3e-05,2.92407]
[1780217101967,28.77,73795.29,0.0,-0.97731,3e-05,2.91934]
[1780217107007,28.76,73794.55,0.0,-0.97737,3e-05,2.91332]
[1780217110024,28.76,73788.3,0.0,-0.9776,3e-05,2.88787]
[1780217115060,28.75,73788.8,0.0,-0.97761,3e-05,2.88675]
[1780217120095,28.75,73786.79,0.0,-0.97771,3e-05,2.87614]
[1780217125130,28.74,73782.65,0.0,-0.97787,3e-05,2.8578]
[1780217130166,28.73,73782.96,0.0,-0.97789,3e-05,2.85614]
[1780217135201,28.72,73782.54,0.0,-0.97795,3e-05,2.84924]
[1780217140236,28.72,73779.83,0.0,-0.97806,3e-05,2.8373]
[1780217147284,28.72,73779.44,0.0,-0.97806,3e-05,2.83672]
[1780217157359,28.73,73778.73,0.0,-0.97806,3e-05,2.83705]
[1780217162393,28.73,73777.11,0.0,-0.9781,3e-05,2.8325]
[1780217167429,28.74,73775.15,0.0,-0.97815,3e-05,2.82671]
[1780217172465,28.74,73768.83,0.0,-0.97836,3e-05,2.8032]
[1780217175485,28.73,73765.71,0.0,-0.97848,3e-05,2.79025]
[1780217182534,28.72,73761.4,0.0,-0.97865,3e-05,2.77121]
[1780217185555,28.72,73756.18,0.0,-0.97884,3e-05,2.75087]
[1780217190591,28.72,73753.66,0.0,-0.97894,3e-05,2.73963]
[1780217195627,28.71,73755.69,0.0,-0.97891,3e-05,2.74233]
[1780217200662,28.7,73754.52,0.0,-0.97897,3e-05,2.73598]
[1780217207711,28.7,73749.64,0.0,-0.97915,3e-05,2.71561]
[1780217212747,28.69,73747.17,0.0,-0.97925,3e-05,2.70486]
[1780217219000,28.69,73747.15,0.0,-0.97927,3e-05,2.70263]
[1780217222816,28.68,73753.18,0.0,-0.97909,3e-05,2.72282]
[1780217229076,28.68,73754.7,0.0,-0.97906,3e-05,2.72549]
[1780217235910,28.67,73755.48,0.0,-0.97906,3e-05,2.72593]
[1780217239146,28.67,73761.36,0.0,-0.97888,3e-05,2.7456]
[1780217244973,28.66,73763.4,0.0,-0.97884,3e-05,2.75086]
[1780217251021,28.65,73766.45,0.0,-0.97878,3e-05,2.75685]
[1780217256052,28.65,73768.03,0.0,-0.97875,3e-05,2.76045]
[1780217261091,28.64,73768.82,0.0,-0.97874,3e-05,2.76081]
[1780217269357,28.64,73770.69,0.0,-0.9787,3e-05,2.76599]
[1780217272166,28.64,73778.91,0.0,-0.97842,3e-05,2.79611]
[1780217278207,28.63,73781.15,0.0,-0.97838,3e-05,2.80146]
[1780217283243,28.63,73776.93,0.0,-0.97854,3e-05,2.78358]
[1780217288278,28.62,73776.9,0.0,-0.97856,3e-05,2.78121]
[1780217293312,28.61,73772.5,0.0,-0.97872,3e-05,2.76289]
[1780217298347,28.61,73768.48,0.0,-0.97887,3e-05,2.74623]
[1780217303382,28.61,73764.54,0.0,-0.97902,3e-05,2.73011]
[1780217308417,28.6,73765.64,0.0,-0.979,3e-05,2.73234]
[1780217313453,28.6,73763.47,0.0,-0.9791,3e-05,2.7203]
[1780217318488,28.59,73760.36,0.0,-0.97922,3e-05,2.70749]
[1780217323527,28.59,73761.56,0.0,-0.9792,3e-05,2.70984]
[1780217328558,28.58,73761.16,0.0,-0.97923,3e-05,2.70597]
[1780217333592,28.57,73756.63,0.0,-0.97941,3e-05,2.68613]
[1780217339851,28.57,73755.86,0.0,-0.97946,3e-05,2.68086]
[1780217346681,28.56,73755.86,0.0,-0.97948,3e-05,2.67889]
[1780217352735,28.56,73755.8,0.0,-0.97949,3e-05,2.67699]
[1780217357762,28.55,73755.19,0.0,-0.97953,3e-05,2.6734]
[1780217366824,28.55,73754.78,0.0,-0.97956,3e-05,2.66941]
[1780217372868,28.54,73754.25,0.0,-0.97961,3e-05,2.66338]
[1780217377902,28.54,73754.3,0.0,-0.97962,3e-05,2.6622]
[1780217378909,28.53,73759.45,0.0,-0.97948,3e-05,2.67787]
[1780217380132,28.52,73759.79,0.0,-0.9795,3e-05,2.67611]
[1780217385957,28.5,73760.62,0.0,-0.97956,3e-05,2.66962]
[1780217395020,28.49,73760.92,0.0,-0.97957,3e-05,2.66817]
[1780217400272,28.49,73759.24,0.0,-0.97964,3e-05,2.6608]
[1780217406101,28.49,73755.78,0.0,-0.97976,3e-05,2.64691]
[1780217411135,28.48,73753.14,0.0,-0.97986,3e-05,2.63638]
[1780217416171,28.48,73752.62,0.0,-0.97988,3e-05,2.6334]
[1780217421206,28.48,73750.4,0.0,-0.97996,3e-05,2.62444]
[1780217426241,28.48,73747.88,0.0,-0.98005,3e-05,2.61451]
[1780217431278,28.47,73745.21,0.0,-0.98016,3e-05,2.60149]
[1780217436311,28.47,73745.95,0.0,-0.98015,3e-05,2.6031]
[1780217441346,28.47,73746.11,0.0,-0.98015,3e-05,2.60268]
[1780217446382,28.47,73745.58,0.0,-0.98018,3e-05,2.59985]
[1780217454438,28.46,73745.66,0.0,-0.98019,3e-05,2.5986]
[1780217459474,28.46,73746.12,0.0,-0.98018,3e-05,2.59926]
[1780217466521,28.46,73745.94,0.0,-0.9802,3e-05,2.5973]
[1780217471557,28.45,73746.55,0.0,-0.98019,3e-05,2.59849]
[1780217475588,28.45,73751.74,0.0,-0.98003,3e-05,2.61592]
[1780217480832,28.45,73754.18,0.0,-0.97997,3e-05,2.62337]
[1780217486665,28.43,73754.18,0.0,-0.98002,3e-05,2.6181]
[1780217493716,28.42,73755.16,0.0,-0.98007,3e-05,2.61221]
[1780217499758,28.39,73756.27,0.0,-0.98013,3e-05,2.60521]
[1780217504794,28.39,73758.82,0.0,-0.98006,3e-05,2.61337]
[1780217506808,28.39,73762.38,0.0,-0.97995,3e-05,2.6256]
[1780217511042,28.38,73772.4,0.0,-0.97964,3e-05,2.66052]
[1780217512849,28.38,73776.84,0.0,-0.9795,3e-05,2.67602]
[1780217521114,28.38,73775.55,0.0,-0.97956,3e-05,2.66934]
[1780217527955,28.37,73772.52,0.0,-0.97967,3e-05,2.65682]
[1780217532991,28.37,73772.8,0.0,-0.97967,3e-05,2.65671]
[1780217538031,28.37,73772.99,0.0,-0.97967,3e-05,2.65628]
[1780217545082,28.36,73773.7,0.0,-0.97967,3e-05,2.65727]
[1780217550114,28.36,73773.52,0.0,-0.97968,3e-05,2.65553]
[1780217555148,28.36,73772.6,0.0,-0.97974,3e-05,2.64872]
[1780217560186,28.36,73773.75,0.0,-0.97971,3e-05,2.65178]
[1780217566234,28.35,73775.81,0.0,-0.97966,3e-05,2.65784]
[1780217571469,28.35,73773.54,0.0,-0.97974,3e-05,2.64849]
[1780217577304,28.35,73773.69,0.0,-0.97974,3e-05,2.64801]
[1780217582339,28.34,73771.72,0.0,-0.97982,3e-05,2.63998]
[1780217588383,28.34,73769.38,0.0,-0.9799,3e-05,2.63063]
[1780217595433,28.34,73768.52,0.0,-0.97994,3e-05,2.62625]
[1780217600469,28.34,73769.59,0.0,-0.97991,3e-05,2.62924]
[1780217605504,28.33,73768.51,0.0,-0.97995,3e-05,2.62466]
[1780217611748,28.33,73769.03,0.0,-0.97996,3e-05,2.6232]
[1780217617588,28.33,73769.5,0.0,-0.97996,3e-05,2.62404]
[1780217622632,28.33,73773.14,0.0,-0.97985,3e-05,2.63628]
[1780217623637,28.33,73780.3,0.0,-0.97962,3e-05,2.66169]
[1780217626658,28.33,73784.18,0.0,-0.9795,3e-05,2.67497]
[1780217631888,28.32,73783.26,0.0,-0.97954,3e-05,2.67053]
[1780217637734,28.32,73783.26,0.0,-0.97955,3e-05,2.66917]
[1780217643777,28.32,73782.83,0.0,-0.97958,3e-05,2.66625]
[1780217648811,28.31,73781.87,0.0,-0.97962,3e-05,2.66164]
[1780217653846,28.31,73781.07,0.0,-0.97966,3e-05,2.65763]
[1780217658881,28.31,73780.84,0.0,-0.97967,3e-05,2.65567]
[1780217663916,28.31,73781.22,0.0,-0.97967,3e-05,2.6559]
[1780217666937,28.3,73786.37,0.0,-0.97951,3e-05,2.67372]
[1780217669959,28.3,73788.66,0.0,-0.97945,3e-05,2.68119]
[1780217674993,28.3,73791.78,0.0,-0.97937,3e-05,2.68864]
[1780217677008,28.3,73795.48,0.0,-0.97926,3e-05,2.70147]
[1780217682250,28.29,73799.02,0.0,-0.97916,3e-05,2.71284]
[1780217688086,28.29,73800.85,0.0,-0.97911,3e-05,2.71764]
[1780217693119,28.28,73800.22,0.0,-0.97915,3e-05,2.71372]
[1780217698154,28.28,73802.76,0.0,-0.97908,3e-05,2.72144]
[1780217703191,28.28,73803.53,0.0,-0.97907,3e-05,2.72268]
[1780217709231,28.28,73803.4,0.0,-0.97906,3e-05,2.72365]
[1780217714266,28.29,73806.37,0.0,-0.97894,3e-05,2.73711]
[1780217719302,28.29,73810.03,0.0,-0.9788,3e-05,2.753]
[1780217725345,28.3,73810.92,0.0,-0.97874,3e-05,2.75905]
[1780217726352,28.3,73816.11,0.0,-0.97856,3e-05,2.77871]
[1780217728365,28.3,73816.43,0.0,-0.97855,3e-05,2.78074]
[1780217732600,28.31,73824.08,0.0,-0.97829,3e-05,2.80876]
[1780217740450,28.31,73823.91,0.0,-0.97827,3e-05,2.81086]
[1780217746492,28.32,73823.69,0.0,-0.97825,3e-05,2.81238]
[1780217752741,28.33,73823.68,0.0,-0.97823,3e-05,2.81464]
[1780217758578,28.33,73824.54,0.0,-0.97819,3e-05,2.81974]
[1780217762810,28.33,73837.65,0.0,-0.97772,3e-05,2.87103]
[1780217763616,28.33,73837.65,0.0,-0.97772,3e-05,2.87131]
[1780217768651,28.34,73841.39,0.0,-0.97758,3e-05,2.88686]
[1780217772900,28.34,73853.68,0.0,-0.97714,4e-05,2.93497]
[1780217773686,28.34,73853.68,0.0,-0.97714,4e-05,2.93513]
[1780217779727,28.34,73853.54,0.0,-0.97715,4e-05,2.93382]
[1780217784763,28.33,73854.27,0.0,-0.97714,4e-05,2.93479]
[1780217789798,28.34,73857.65,0.0,-0.97701,4e-05,2.94854]
[1780217794834,28.34,73859.54,0.0,-0.97696,4e-05,2.95389]
[1780217796848,28.34,73865.58,0.0,-0.97674,4e-05,2.97758]
[1780217803898,28.34,73868.68,0.0,-0.97663,4e-05,2.99025]
[1780217808931,28.34,73871.72,0.0,-0.97651,4e-05,3.00247]
[1780217814973,28.34,73871.99,0.0,-0.9765,4e-05,3.00387]
[1780217820017,28.34,73871.93,0.0,-0.9765,4e-05,3.00392]
[1780217826050,28.34,73872.36,0.0,-0.97648,4e-05,3.00592]
[1780217831087,28.34,73872.19,0.0,-0.97649,4e-05,3.00551]
[1780217836122,28.34,73872.15,0.0,-0.97648,4e-05,3.00554]
[1780217843395,28.34,73869.62,0.0,-0.97657,4e-05,2.99589]
[1780217849213,28.34,73871.81,0.0,-0.97651,4e-05,3.00301]
[1780217854247,28.33,73872.58,0.0,-0.97654,4e-05,2.99929]
[1780217859282,28.33,73878.55,0.0,-0.97634,4e-05,3.02036]
[1780217862304,28.33,73873.27,0.0,-0.97654,4e-05,2.99956]
[1780217868346,28.33,73874.05,0.0,-0.97651,4e-05,3.00279]
[1780217873606,28.32,73874.35,0.0,-0.97653,4e-05,3.00067]
[1780217879422,28.31,73873.0,0.0,-0.97662,4e-05,2.99044]
[1780217884457,28.3,73872.4,0.0,-0.97668,4e-05,2.98405]
[1780217888485,28.29,73862.15,0.0,-0.97708,4e-05,2.94097]
[1780217889492,28.29,73861.43,0.0,-0.97711,4e-05,2.93746]
[1780217894527,28.28,73860.66,0.0,-0.97717,4e-05,2.93094]
[1780217899562,28.27,73859.29,0.0,-0.97725,4e-05,2.92216]
[1780217904597,28.26,73859.76,0.0,-0.97726,4e-05,2.92053]
[1780217910641,28.18,73859.97,0.0,-0.97756,3e-05,2.88801]
[1780217915676,28.11,73859.47,0.0,-0.97787,3e-05,2.85414]
[1780217920710,28.06,73860.27,0.0,-0.97804,3e-05,2.83553]
[1780217928768,27.98,73858.25,0.0,-0.97842,3e-05,2.79411]
[1780217934033,27.97,73855.68,0.0,-0.97853,3e-05,2.78239]
[1780217939869,27.97,73855.69,0.0,-0.97855,3e-05,2.78003]
[1780217948930,27.96,73856.21,0.0,-0.97856,3e-05,2.77846]
[1780217953966,27.95,73853.84,0.0,-0.97866,3e-05,2.76767]
[1780217961017,27.95,73853.12,0.0,-0.97871,3e-05,2.76247]
[1780217968066,27.94,73851.51,0.0,-0.97878,3e-05,2.75406]
[1780217973101,27.94,73847.47,0.0,-0.97895,3e-05,2.73482]
[1780217978138,27.94,73846.56,0.0,-0.97898,3e-05,2.73155]
[1780217983173,27.93,73843.84,0.0,-0.97909,3e-05,2.71991]
[1780217989216,27.93,73841.55,0.0,-0.97918,3e-05,2.70965]
[1780217994457,27.93,73839.47,0.0,-0.97926,3e-05,2.70051]
[1780218000292,27.92,73841.2,0.0,-0.97922,3e-05,2.70513]
[1780218003314,27.92,73836.16,0.0,-0.97939,3e-05,2.6857]
[1780218004527,27.92,73830.42,0.0,-0.97958,3e-05,2.66445]
[1780218006334,27.91,73827.95,0.0,-0.97971,3e-05,2.65087]
[1780218011373,27.91,73827.65,0.0,-0.97973,3e-05,2.64879]
[1780218016405,27.9,73828.25,0.0,-0.97971,3e-05,2.65002]
[1780218019428,27.9,73833.85,0.0,-0.97954,3e-05,2.66985]
[1780218020434,27.9,73835.85,0.0,-0.97947,3e-05,2.67694]
[1780218033524,27.89,73837.52,0.0,-0.97946,3e-05,2.67757]
[1780218040577,27.89,73839.11,0.0,-0.97943,3e-05,2.68189]
[1780218053664,27.88,73838.79,0.0,-0.97946,3e-05,2.67793]
[1780218059713,27.88,73838.49,0.0,-0.97948,3e-05,2.67557]
[1780218064948,27.88,73838.57,0.0,-0.97949,3e-05,2.67461]
[1780218075019,27.87,73838.38,0.0,-0.97952,3e-05,2.67185]
[1780218085088,27.87,73837.64,0.0,-0.97956,3e-05,2.66712]
[1780218091935,27.86,73838.15,0.0,-0.97957,3e-05,2.66512]
[1780218097976,27.86,73838.25,0.0,-0.97958,3e-05,2.66432]
[1780218103011,27.86,73838.08,0.0,-0.97959,3e-05,2.66274]
[1780218111071,27.87,73837.88,0.0,-0.97956,3e-05,2.66706]
[1780218113087,27.87,73829.82,0.0,-0.97981,3e-05,2.63822]
[1780218115097,27.87,73823.2,0.0,-0.98003,3e-05,2.61405]
[1780218121139,27.87,73821.61,0.0,-0.98009,3e-05,2.60772]
[1780218126177,27.87,73820.87,0.0,-0.98011,3e-05,2.60461]
[1780218132217,27.87,73819.74,0.0,-0.98015,3e-05,2.60006]
[1780218137252,27.87,73820.07,0.0,-0.98015,3e-05,2.60085]
[1780218142286,27.86,73821.3,0.0,-0.98011,3e-05,2.60486]
[1780218147321,27.86,73821.19,0.0,-0.98012,3e-05,2.60407]
[1780218149336,27.86,73807.16,0.0,-0.98056,3e-05,2.55401]
[1780218155579,27.86,73806.58,0.0,-0.9806,3e-05,2.54966]
[1780218165649,27.86,73807.8,0.0,-0.98056,3e-05,2.55415]
[1780218174510,27.86,73810.25,0.0,-0.98048,3e-05,2.56292]
[1780218179546,27.86,73809.66,0.0,-0.9805,3e-05,2.56079]
[1780218184580,27.86,73807.83,0.0,-0.98056,3e-05,2.55435]
[1780218189616,27.86,73807.13,0.0,-0.98058,3e-05,2.55192]
[1780218193644,27.86,73797.14,0.0,-0.98089,3e-05,2.51682]
[1780218194651,27.87,73795.64,0.0,-0.98093,3e-05,2.51164]
[1780218199686,27.86,73796.36,0.0,-0.98091,3e-05,2.51413]
[1780218204722,27.87,73796.47,0.0,-0.98091,3e-05,2.51485]
[1780218205929,27.87,73790.23,0.0,-0.9811,3e-05,2.49318]
[1780218206741,27.87,73790.23,0.0,-0.9811,3e-05,2.49289]
[1780218213790,27.86,73788.3,0.0,-0.98118,3e-05,2.48302]
[1780218219832,27.86,73789.92,0.0,-0.98113,3e-05,2.48924]
[1780218224866,27.87,73791.34,0.0,-0.98108,3e-05,2.49466]
[1780218230908,27.87,73794.64,0.0,-0.98097,3e-05,2.50704]
[1780218236139,27.87,73797.14,0.0,-0.98089,3e-05,2.51663]
[1780218240980,27.87,73791.18,0.0,-0.98107,3e-05,2.49605]
[1780218241989,27.87,73784.52,0.0,-0.98127,3e-05,2.47308]
[1780218242996,27.87,73785.0,0.0,-0.98125,3e-05,2.47487]
[1780218246209,27.87,73760.19,0.0,-0.98199,3e-05,2.3909]
[1780218248032,27.88,73760.22,0.0,-0.98197,3e-05,2.39356]
[1780218253067,27.88,73761.19,0.0,-0.98193,3e-05,2.39808]
[1780218258103,27.89,73762.35,0.0,-0.98186,3e-05,2.40547]
[1780218265153,27.9,73767.59,0.0,-0.98168,3e-05,2.42661]
[1780218270186,27.9,73768.79,0.0,-0.98163,3e-05,2.43162]
[1780218276420,27.91,73770.08,0.0,-0.9816,3e-05,2.43475]
[1780218284285,27.91,73770.93,0.0,-0.98157,3e-05,2.43905]
[1780218289320,27.91,73769.4,0.0,-0.9816,3e-05,2.43471]
[1780218294354,27.91,73770.34,0.0,-0.98157,3e-05,2.43879]
[1780218299389,27.92,73771.37,0.0,-0.98153,3e-05,2.44311]
[1780218304424,27.92,73773.09,0.0,-0.98147,3e-05,2.44976]
[1780218309460,27.92,73777.31,0.0,-0.98134,3e-05,2.46495]
[1780218314496,27.92,73779.65,0.0,-0.98126,3e-05,2.47366]
[1780218319530,27.92,73779.26,0.0,-0.98127,3e-05,2.47296]
[1780218324565,27.93,73777.02,0.0,-0.98133,3e-05,2.46594]
[1780218329600,27.93,73774.98,0.0,-0.98138,3e-05,2.45966]
[1780218334636,27.93,73775.72,0.0,-0.98137,3e-05,2.4606]
[1780218346916,27.93,73775.61,0.0,-0.98136,3e-05,2.46186]
[1780218356986,27.94,73776.48,0.0,-0.98132,3e-05,2.46622]
[1780218367059,27.94,73778.75,0.0,-0.98124,3e-05,2.47503]
[1780218372907,27.94,73777.21,0.0,-0.98128,3e-05,2.47057]
[1780218378947,27.94,73776.89,0.0,-0.98129,3e-05,2.47034]
[1780218383981,27.95,73776.32,0.0,-0.9813,3e-05,2.46909]
[1780218394056,27.95,73777.24,0.0,-0.98127,3e-05,2.4713]
[1780218405127,27.95,73777.69,0.0,-0.98125,3e-05,2.47441]
[1780218410164,27.96,73778.91,0.0,-0.9812,3e-05,2.47931]
[1780218417411,27.96,73779.02,0.0,-0.98119,3e-05,2.48073]
[1780218426277,27.96,73779.47,0.0,-0.98117,3e-05,2.48325]
[1780218431313,27.96,73783.05,0.0,-0.98105,3e-05,2.49621]
[1780218436346,27.96,73783.13,0.0,-0.98105,3e-05,2.4969]
[1780218447621,27.97,73782.02,0.0,-0.98107,3e-05,2.49398]
[1780218453465,27.97,73782.02,0.0,-0.98108,3e-05,2.49207]
[1780218458500,27.97,73781.89,0.0,-0.98109,3e-05,2.492]
[1780218461521,27.97,73786.78,0.0,-0.98093,3e-05,2.5091]
[1780218463535,27.97,73791.92,0.0,-0.98077,3e-05,2.52731]
[1780218465550,27.97,73797.76,0.0,-0.98059,3e-05,2.5476]
[1780218471591,27.96,73799.84,0.0,-0.98054,3e-05,2.55337]
[1780218477634,27.96,73800.32,0.0,-0.98054,3e-05,2.55385]
[1780218482669,27.96,73800.58,0.0,-0.98054,3e-05,2.55385]
[1780218487906,27.96,73800.99,0.0,-0.98053,3e-05,2.55448]
[1780218497976,27.95,73802.29,0.0,-0.9805,3e-05,2.55771]
[1780218501802,27.95,73807.83,0.0,-0.98033,3e-05,2.57691]
[1780218506837,27.95,73809.08,0.0,-0.9803,3e-05,2.58115]
[1780218511874,27.95,73808.26,0.0,-0.98034,3e-05,2.57556]
[1780218516908,27.95,73807.65,0.0,-0.98037,3e-05,2.57199]
[1780218521946,27.95,73807.04,0.0,-0.9804,3e-05,2.5689]
[1780218526987,27.94,73807.21,0.0,-0.9804,3e-05,2.56877]
[1780218536253,27.94,73807.49,0.0,-0.9804,3e-05,2.56856]
[1780218539070,27.94,73802.2,0.0,-0.98057,3e-05,2.54948]
[1780218540078,27.94,73799.59,0.0,-0.98065,3e-05,2.54049]
[1780218545114,27.94,73801.52,0.0,-0.98058,3e-05,2.54866]
[1780218549142,27.94,73808.39,0.0,-0.98036,3e-05,2.57332]
[1780218551156,27.94,73810.17,0.0,-0.98031,3e-05,2.57907]
[1780218556399,27.94,73807.68,0.0,-0.9804,3e-05,2.56895]
[1780218562238,27.94,73812.51,0.0,-0.98025,3e-05,2.58564]
[1780218567275,27.94,73812.86,0.0,-0.98024,3e-05,2.5867]
[1780218572308,27.94,73813.89,0.0,-0.98023,3e-05,2.58775]
[1780218578351,27.94,73814.04,0.0,-0.98023,3e-05,2.58811]
[1780218583385,27.94,73814.88,0.0,-0.9802,3e-05,2.59098]
[1780218589428,27.94,73815.32,0.0,-0.98019,3e-05,2.59242]
[1780218595470,27.94,73815.66,0.0,-0.98018,3e-05,2.59356]
[1780218600505,27.94,73815.56,0.0,-0.98018,3e-05,2.59318]
[1780218606749,27.94,73815.55,0.0,-0.98018,3e-05,2.59317]
[1780218612591,27.94,73817.41,0.0,-0.98012,3e-05,2.5998]
[1780218618635,27.94,73815.31,0.0,-0.98019,3e-05,2.59229]
[1780218626890,27.94,73812.73,0.0,-0.98027,3e-05,2.5832]
[1780218634746,27.94,73811.71,0.0,-0.98032,3e-05,2.57731]
[1780218637766,27.94,73816.26,0.0,-0.98017,3e-05,2.59354]
[1780218641801,27.94,73826.45,0.0,-0.97985,3e-05,2.63004]
[1780218647034,27.94,73826.74,0.0,-0.97984,3e-05,2.63068]
[1780218652878,27.93,73824.66,0.0,-0.97991,3e-05,2.62269]
[1780218657912,27.93,73824.41,0.0,-0.97992,3e-05,2.62142]
[1780218662948,27.93,73824.22,0.0,-0.97993,3e-05,2.62036]
[1780218667983,27.93,73823.79,0.0,-0.97995,3e-05,2.61842]
[1780218673018,27.93,73820.99,0.0,-0.98005,3e-05,2.60799]
[1780218681073,27.93,73819.75,0.0,-0.98009,3e-05,2.60294]
[1780218682083,27.93,73814.73,0.0,-0.98025,3e-05,2.58491]
[1780218686110,27.93,73812.67,0.0,-0.98032,3e-05,2.57741]
[1780218691145,27.93,73813.91,0.0,-0.9803,3e-05,2.57919]
[1780218696181,27.93,73814.98,0.0,-0.98027,3e-05,2.58278]
[1780218701216,27.93,73815.95,0.0,-0.98024,3e-05,2.586]
[1780218707458,27.93,73818.83,0.0,-0.98015,3e-05,2.59592]
[1780218717528,27.92,73819.1,0.0,-0.98015,3e-05,2.59622]
[1780218723370,27.92,73813.32,0.0,-0.98033,3e-05,2.5752]
[1780218724376,27.92,73812.38,0.0,-0.98036,3e-05,2.57183]
[1780218729411,27.92,73812.37,0.0,-0.98037,3e-05,2.57168]
[1780218737671,27.92,73813.65,0.0,-0.98033,3e-05,2.57595]
[1780218745523,27.92,73816.0,0.0,-0.98026,3e-05,2.58398]
[1780218751565,27.92,73816.87,0.0,-0.98025,3e-05,2.58431]
[1780218757811,27.92,73817.13,0.0,-0.98024,3e-05,2.58483]
[1780218764656,27.92,73817.67,0.0,-0.98023,3e-05,2.58633]
[1780218769691,27.92,73817.97,0.0,-0.98022,3e-05,2.58708]
[1780218774726,27.92,73820.23,0.0,-0.98016,3e-05,2.59477]
[1780218781776,27.92,73819.88,0.0,-0.98017,3e-05,2.59297]
[1780218786810,27.91,73818.92,0.0,-0.98021,3e-05,2.58918]
[1780218791846,27.91,73824.45,0.0,-0.98005,3e-05,2.60688]
[1780218796881,27.9,73821.77,0.0,-0.98017,3e-05,2.59299]
[1780218805944,27.9,73820.49,0.0,-0.98022,3e-05,2.58783]
[1780218818233,27.89,73821.98,0.0,-0.98023,3e-05,2.58639]
[1780218824072,27.88,73819.33,0.0,-0.98031,3e-05,2.5766]
[1780218829107,27.88,73819.71,0.0,-0.9803,3e-05,2.57772]
[1780218838376,27.88,73819.58,0.0,-0.98031,3e-05,2.57685]
[1780218844212,27.88,73816.52,0.0,-0.98041,3e-05,2.56574]
[1780218851262,27.88,73816.5,0.0,-0.98041,3e-05,2.56552]
[1780218856296,27.88,73817.1,0.0,-0.9804,3e-05,2.56755]
[1780218861332,27.88,73817.33,0.0,-0.98039,3e-05,2.56825]
[1780218868585,27.88,73817.32,0.0,-0.98039,3e-05,2.56806]
[1780218876436,27.88,73817.28,0.0,-0.98041,3e-05,2.56532]
[1780218881471,27.88,73819.21,0.0,-0.98035,3e-05,2.57204]
[1780218888725,27.88,73818.4,0.0,-0.98037,3e-05,2.56978]
[1780218898796,27.89,73799.78,0.0,-0.98094,3e-05,2.50548]
[1780218900605,27.89,73793.1,0.0,-0.98114,3e-05,2.48264]
[1780218901612,27.89,73789.56,0.0,-0.98125,3e-05,2.4705]
[1780218902619,27.89,73783.65,0.0,-0.98143,3e-05,2.45027]
[1780218903627,27.89,73783.05,0.0,-0.98145,3e-05,2.44836]
[1780218908865,27.89,73781.92,0.0,-0.98147,3e-05,2.44537]
[1780218914705,27.89,73782.47,0.0,-0.98145,3e-05,2.44799]
[1780218920747,27.89,73785.0,0.0,-0.98137,3e-05,2.45749]
[1780218929005,27.9,73787.22,0.0,-0.98129,3e-05,2.46626]
[1780218936862,27.9,73787.39,0.0,-0.98129,3e-05,2.4654]
[1780218942903,27.9,73788.65,0.0,-0.98125,3e-05,2.4704]
[1780218947939,27.9,73789.55,0.0,-0.98122,3e-05,2.47406]
[1780218953981,27.9,73789.96,0.0,-0.9812,3e-05,2.47613]
[1780218959215,27.91,73790.43,0.0,-0.98118,3e-05,2.47831]
[1780218968079,27.91,73790.43,0.0,-0.98117,3e-05,2.4793]
[1780218970096,27.91,73795.72,0.0,-0.98101,3e-05,2.49785]
[1780218979159,27.91,73798.95,0.0,-0.9809,3e-05,2.50974]
[1780218984193,27.91,73797.06,0.0,-0.98096,3e-05,2.5035]
[1780218989428,27.91,73804.73,0.0,-0.98071,3e-05,2.53065]
[1780218995275,27.91,73806.88,0.0,-0.98066,3e-05,2.53602]
[1780219000309,27.91,73808.5,0.0,-0.98061,3e-05,2.54188]
[1780219006351,27.91,73809.39,0.0,-0.98058,3e-05,2.54517]
[1780219011386,27.91,73810.42,0.0,-0.98055,3e-05,2.54892]
[1780219018435,27.91,73811.01,0.0,-0.98053,3e-05,2.55117]
[1780219019664,27.91,73836.05,0.0,-0.97973,3e-05,2.64089]
[1780219020449,27.91,73836.05,0.0,-0.97974,3e-05,2.63968]
[1780219025483,27.9,73833.93,0.0,-0.97986,3e-05,2.62581]
[1780219030518,27.88,73832.47,0.0,-0.97996,3e-05,2.61503]
[1780219035553,27.87,73832.83,0.0,-0.98,3e-05,2.61083]
[1780219040589,27.85,73837.62,0.0,-0.97989,3e-05,2.62245]
[1780219045624,27.84,73839.62,0.0,-0.97989,3e-05,2.62312]
[1780219051665,27.82,73840.28,0.0,-0.97995,3e-05,2.61592]
[1780219057708,27.8,73840.18,0.0,-0.98001,3e-05,2.60951]
[1780219062742,27.79,73841.52,0.0,-0.98001,3e-05,2.60969]
[1780219065765,27.79,73846.51,0.0,-0.97986,3e-05,2.62584]
[1780219070804,27.79,73848.62,0.0,-0.9798,3e-05,2.63288]
[1780219075833,27.78,73841.83,0.0,-0.98003,3e-05,2.60762]
[1780219076840,27.78,73837.85,0.0,-0.98016,3e-05,2.59235]
[1780219081877,27.77,73838.44,0.0,-0.98017,3e-05,2.59122]
[1780219082883,27.77,73843.46,0.0,-0.98001,3e-05,2.60925]
[1780219084898,27.77,73848.37,0.0,-0.97985,3e-05,2.62684]
[1780219090156,27.77,73855.65,0.0,-0.97962,3e-05,2.6526]
[1780219095975,27.77,73858.31,0.0,-0.97954,3e-05,2.66147]
[1780219101011,27.77,73861.37,0.0,-0.97945,3e-05,2.672]
[1780219106043,27.77,73863.01,0.0,-0.9794,3e-05,2.67728]
[1780219111079,27.76,73864.02,0.0,-0.97939,3e-05,2.67779]
[1780219116116,27.76,73864.9,0.0,-0.97937,3e-05,2.68031]
[1780219121152,27.76,73865.03,0.0,-0.97937,3e-05,2.68008]
[1780219126184,27.76,73865.46,0.0,-0.97936,3e-05,2.68095]
[1780219131220,27.76,73867.96,0.0,-0.97929,3e-05,2.68943]
[1780219136255,27.75,73869.64,0.0,-0.97924,3e-05,2.69487]
[1780219141290,27.75,73871.79,0.0,-0.97917,3e-05,2.70244]
[1780219146325,27.75,73871.43,0.0,-0.97919,3e-05,2.70024]
[1780219150580,27.75,73877.21,0.0,-0.979,3e-05,2.72108]
[1780219151360,27.75,73877.21,0.0,-0.97901,3e-05,2.72086]
[1780219155388,27.75,73881.66,0.0,-0.97886,3e-05,2.73656]
[1780219160654,27.74,73871.81,0.0,-0.97921,3e-05,2.69859]
[1780219161442,27.74,73871.81,0.0,-0.97921,3e-05,2.69839]
[1780219166477,27.74,73869.33,0.0,-0.9793,3e-05,2.68826]
[1780219171514,27.74,73871.11,0.0,-0.97927,3e-05,2.69142]
[1780219176548,27.74,73871.24,0.0,-0.97927,3e-05,2.69094]
[1780219181582,27.73,73868.96,0.0,-0.97936,3e-05,2.68154]
[1780219187625,27.73,73871.07,0.0,-0.9793,3e-05,2.68821]
[1780219193667,27.73,73870.81,0.0,-0.97932,3e-05,2.68604]
[1780219200934,27.73,73868.34,0.0,-0.97941,3e-05,2.67552]
[1780219204743,27.72,73861.6,0.0,-0.97964,3e-05,2.65001]
[1780219209779,27.72,73859.23,0.0,-0.97972,3e-05,2.64067]
[1780219214813,27.72,73859.96,0.0,-0.97971,3e-05,2.64272]
[1780219219849,27.72,73860.13,0.0,-0.97971,3e-05,2.64272]
[1780219225892,27.72,73858.1,0.0,-0.97978,3e-05,2.63461]
[1780219231144,27.72,73858.2,0.0,-0.9798,3e-05,2.63185]
[1780219236969,27.71,73859.54,0.0,-0.97976,3e-05,2.63618]
[1780219242005,27.71,73860.32,0.0,-0.97974,3e-05,2.63846]
[1780219248049,27.71,73860.09,0.0,-0.97975,3e-05,2.63683]
[1780219254089,27.71,73856.85,0.0,-0.97987,3e-05,2.62426]
[1780219259124,27.71,73856.37,0.0,-0.97989,3e-05,2.62197]
[1780219264160,27.71,73853.55,0.0,-0.97998,3e-05,2.61119]
[1780219269199,27.71,73851.12,0.0,-0.98007,3e-05,2.60204]
[1780219276246,27.7,73847.74,0.0,-0.98018,3e-05,2.58947]
[1780219281279,27.7,73841.54,0.0,-0.98038,3e-05,2.56702]
[1780219286314,27.7,73840.89,0.0,-0.9804,3e-05,2.56461]
[1780219291350,27.7,73840.83,0.0,-0.98042,3e-05,2.56187]
[1780219299405,27.7,73840.78,0.0,-0.98042,3e-05,2.5615]
[1780219304441,27.7,73843.02,0.0,-0.98035,3e-05,2.56934]
[1780219311490,27.7,73842.65,0.0,-0.98037,3e-05,2.56775]
[1780219316524,27.7,73841.13,0.0,-0.98042,3e-05,2.56216]
[1780219321784,27.7,73841.55,0.0,-0.98041,3e-05,2.56351]
[1780219331856,27.7,73841.26,0.0,-0.98042,3e-05,2.56217]
[1780219337672,27.7,73840.85,0.0,-0.98043,3e-05,2.56053]
[1780219348748,27.7,73841.07,0.0,-0.98043,3e-05,2.56097]
[1780219353788,27.7,73839.09,0.0,-0.98051,3e-05,2.55134]
[1780219358820,27.7,73839.62,0.0,-0.9805,3e-05,2.55313]
[1780219363853,27.7,73839.12,0.0,-0.98051,3e-05,2.55125]
[1780219370903,27.7,73839.21,0.0,-0.98051,3e-05,2.55149]
[1780219375937,27.7,73839.18,0.0,-0.98051,3e-05,2.55141]
[1780219380973,27.7,73839.3,0.0,-0.98051,3e-05,2.5519]
[1780219386007,27.7,73838.48,0.0,-0.98053,3e-05,2.54907]
[1780219391047,27.7,73837.11,0.0,-0.98057,3e-05,2.54434]
[1780219396082,27.7,73835.45,0.0,-0.98062,3e-05,2.53856]
[1780219402348,27.7,73831.38,0.0,-0.98075,3e-05,2.52437]
[1780219409172,27.7,73830.93,0.0,-0.98076,3e-05,2.52297]
[1780219414207,27.7,73830.48,0.0,-0.98079,3e-05,2.51911]
[1780219420250,27.7,73830.48,0.0,-0.98079,3e-05,2.51925]
[1780219425285,27.7,73829.91,0.0,-0.98081,3e-05,2.51736]
[1780219431327,27.7,73829.55,0.0,-0.98082,3e-05,2.51624]
[1780219436362,27.7,73829.63,0.0,-0.98082,3e-05,2.51665]
[1780219441396,27.7,73830.29,0.0,-0.98079,3e-05,2.51907]
[1780219447444,27.7,73830.75,0.0,-0.98078,3e-05,2.52075]
[1780219453480,27.7,73831.71,0.0,-0.98075,3e-05,2.52427]
[1780219459522,27.7,73832.26,0.0,-0.98073,3e-05,2.52634]
[1780219464558,27.7,73832.77,0.0,-0.98071,3e-05,2.52825]
[1780219470599,27.7,73833.08,0.0,-0.9807,3e-05,2.52947]
[1780219475634,27.7,73832.81,0.0,-0.98073,3e-05,2.52623]
[1780219480669,27.7,73838.75,0.0,-0.98054,3e-05,2.5474]
[1780219488725,27.7,73840.76,0.0,-0.98048,3e-05,2.55445]
[1780219497791,27.7,73841.51,0.0,-0.98045,3e-05,2.55706]
[1780219503064,27.7,73841.78,0.0,-0.98044,3e-05,2.55801]
[1780219513134,27.7,73841.88,0.0,-0.98044,3e-05,2.55837]
[1780219518935,27.7,73841.88,0.0,-0.98044,3e-05,2.55844]
[1780219525985,27.7,73841.96,0.0,-0.98044,3e-05,2.55888]
[1780219531018,27.7,73842.31,0.0,-0.98044,3e-05,2.55786]
[1780219536054,27.7,73842.34,0.0,-0.98044,3e-05,2.55816]
[1780219542097,27.71,73842.03,0.0,-0.98045,3e-05,2.55731]
[1780219547132,27.71,73842.02,0.0,-0.98044,3e-05,2.5575]
[1780219553415,27.71,73842.17,0.0,-0.98044,3e-05,2.55831]
[1780219563484,27.71,73842.21,0.0,-0.98043,3e-05,2.55878]
[1780219570293,27.71,73842.13,0.0,-0.98043,3e-05,2.55866]
[1780219573554,27.71,73835.13,0.0,-0.98065,3e-05,2.53385]
[1780219575328,27.71,73835.61,0.0,-0.98064,3e-05,2.53562]
[1780219581369,27.71,73836.2,0.0,-0.98062,3e-05,2.53805]
[1780219588418,27.71,73836.91,0.0,-0.98059,3e-05,2.54131]
[1780219593700,27.71,73838.16,0.0,-0.98056,3e-05,2.54359]
[1780219596475,27.71,73844.33,0.0,-0.98037,3e-05,2.5657]
[1780219597482,27.71,73846.93,0.0,-0.98028,3e-05,2.57503]
[1780219602517,27.71,73850.13,0.0,-0.98018,3e-05,2.58646]
[1780219608558,27.71,73851.57,0.0,-0.98014,3e-05,2.59158]
[1780219613839,27.71,73852.42,0.0,-0.98011,3e-05,2.59461]
[1780219623911,27.71,73853.56,0.0,-0.98007,3e-05,2.59864]
[1780219629707,27.71,73855.36,0.0,-0.98001,3e-05,2.6051]
[1780219634742,27.71,73855.95,0.0,-0.98,3e-05,2.60719]
[1780219642797,27.71,73856.3,0.0,-0.97999,3e-05,2.60838]
[1780219649847,27.71,73857.09,0.0,-0.97996,3e-05,2.61117]
[1780219654881,27.71,73857.6,0.0,-0.97996,3e-05,2.61051]
[1780219659917,27.71,73857.96,0.0,-0.97995,3e-05,2.61178]
[1780219667973,27.71,73858.05,0.0,-0.97995,3e-05,2.61205]
[1780219673008,27.71,73860.52,0.0,-0.97987,3e-05,2.62095]
[1780219678043,27.71,73860.34,0.0,-0.97988,3e-05,2.6202]
[1780219683078,27.71,73859.93,0.0,-0.97989,3e-05,2.61862]
[1780219690126,27.71,73860.13,0.0,-0.97988,3e-05,2.61924]
[1780219695163,27.71,73859.82,0.0,-0.97989,3e-05,2.61805]
[1780219700197,27.71,73859.83,0.0,-0.9799,3e-05,2.61803]
[1780219705233,27.71,73858.66,0.0,-0.97993,3e-05,2.61372]
[1780219710268,27.71,73856.32,0.0,-0.98001,3e-05,2.60518]
[1780219715303,27.71,73856.49,0.0,-0.98002,3e-05,2.60331]
[1780219720337,27.71,73854.58,0.0,-0.98008,3e-05,2.59639]
[1780219725373,27.71,73854.8,0.0,-0.98008,3e-05,2.59721]
[1780219732421,27.71,73853.99,0.0,-0.9801,3e-05,2.59437]
[1780219737457,27.71,73857.21,0.0,-0.98,3e-05,2.60604]
[1780219742492,27.71,73855.84,0.0,-0.98004,3e-05,2.6011]
[1780219750548,27.71,73854.22,0.0,-0.98009,3e-05,2.59531]
[1780219758610,27.71,73853.52,0.0,-0.98012,3e-05,2.59282]
[1780219763641,27.71,73851.65,0.0,-0.98018,3e-05,2.58613]
[1780219770689,27.71,73853.2,0.0,-0.98013,3e-05,2.59181]
[1780219780760,27.71,73853.31,0.0,-0.98014,3e-05,2.58989]
[1780219787809,27.71,73855.8,0.0,-0.98006,3e-05,2.59892]
[1780219792844,27.71,73857.47,0.0,-0.98,3e-05,2.60495]
[1780219798888,27.71,73858.31,0.0,-0.97998,3e-05,2.60797]
[1780219805173,27.71,73858.76,0.0,-0.97996,3e-05,2.60957]
[1780219810970,27.71,73863.19,0.0,-0.97982,3e-05,2.62556]
[1780219816011,27.71,73863.02,0.0,-0.97983,3e-05,2.62477]
[1780219823055,27.71,73862.97,0.0,-0.97983,3e-05,2.62432]
[1780219829097,27.71,73863.07,0.0,-0.97983,3e-05,2.62443]
[1780219835388,27.71,73865.21,0.0,-0.97978,3e-05,2.6295]
[1780219841182,27.71,73862.2,0.0,-0.97988,3e-05,2.61823]
[1780219849238,27.71,73862.46,0.0,-0.97988,3e-05,2.61886]
[1780219855530,27.71,73862.38,0.0,-0.97988,3e-05,2.61833]
[1780219861329,27.7,73863.25,0.0,-0.97985,3e-05,2.62126]
[1780219864346,27.7,73868.74,0.0,-0.97968,3e-05,2.64114]
[1780219865600,27.7,73878.24,0.0,-0.97936,3e-05,2.67603]
[1780219866360,27.7,73878.24,0.0,-0.97936,3e-05,2.67591]
[1780219870388,27.7,73882.82,0.0,-0.97921,3e-05,2.69233]
[1780219875670,27.7,73883.04,0.0,-0.97921,3e-05,2.6923]
[1780219883481,27.7,73886.36,0.0,-0.97912,3e-05,2.70319]
[1780219890528,27.69,73884.25,0.0,-0.9792,3e-05,2.694]
[1780219895810,27.69,73882.52,0.0,-0.97929,3e-05,2.68401]
[1780219901608,27.69,73883.12,0.0,-0.97927,3e-05,2.68542]
[1780219909663,27.69,73882.57,0.0,-0.9793,3e-05,2.68214]
[1780219914698,27.68,73883.42,0.0,-0.97928,3e-05,2.68453]
[1780219917719,27.68,73878.0,0.0,-0.97947,3e-05,2.66403]
[1780219922755,27.68,73876.9,0.0,-0.97951,3e-05,2.65937]
[1780219927788,27.68,73875.29,0.0,-0.97957,3e-05,2.65269]
[1780219932823,27.68,73873.59,0.0,-0.97963,3e-05,2.64583]
[1780219940881,27.68,73873.31,0.0,-0.97965,3e-05,2.64384]
[1780219946162,27.67,73871.81,0.0,-0.9797,3e-05,2.63771]
[1780219956231,27.67,73871.11,0.0,-0.97976,3e-05,2.6314]
[1780219962032,27.67,73870.35,0.0,-0.97979,3e-05,2.62785]
[1780219967067,27.67,73868.67,0.0,-0.97985,3e-05,2.6211]
[1780219976130,27.66,73869.1,0.0,-0.97984,3e-05,2.62156]
[1780219982172,27.66,73869.34,0.0,-0.97984,3e-05,2.62166]
[1780219992249,27.66,73869.04,0.0,-0.97987,3e-05,2.61928]
[1780220003324,27.65,73868.64,0.0,-0.9799,3e-05,2.61562]
[1780220008361,27.65,73868.3,0.0,-0.97992,3e-05,2.61375]
[1780220016655,27.65,73868.17,0.0,-0.97995,3e-05,2.60981]
[1780220022463,27.65,73868.01,0.0,-0.97996,3e-05,2.60851]
[1780220028503,27.65,73867.79,0.0,-0.97997,3e-05,2.60704]
[1780220033538,27.64,73868.02,0.0,-0.97997,3e-05,2.60734]
[1780220038573,27.64,73867.18,0.0,-0.98,3e-05,2.60375]
[1780220045626,27.64,73866.81,0.0,-0.98002,3e-05,2.60119]
[1780220051666,27.64,73867.27,0.0,-0.98001,3e-05,2.60232]
[1780220056937,27.63,73866.46,0.0,-0.98006,3e-05,2.59723]
[1780220062746,27.63,73864.78,0.0,-0.98014,3e-05,2.58874]
[1780220067782,27.62,73865.07,0.0,-0.98015,3e-05,2.58745]
[1780220073824,27.62,73865.2,0.0,-0.98017,3e-05,2.58508]
[1780220078866,27.62,73865.99,0.0,-0.98014,3e-05,2.58763]
[1780220084908,27.62,73866.06,0.0,-0.98014,3e-05,2.58753]
[1780220090949,27.62,73865.96,0.0,-0.98015,3e-05,2.5868]
[1780220097220,27.62,73859.92,0.0,-0.98035,3e-05,2.56435]
[1780220097998,27.62,73859.92,0.0,-0.98035,3e-05,2.56394]
[1780220104041,27.62,73861.95,0.0,-0.98029,3e-05,2.57116]
[1780220115120,27.62,73862.07,0.0,-0.98029,3e-05,2.57146]
[1780220120154,27.62,73859.1,0.0,-0.98038,3e-05,2.56145]
[1780220125189,27.62,73859.88,0.0,-0.98034,3e-05,2.56541]
[1780220130224,27.62,73859.44,0.0,-0.98034,3e-05,2.5651]
[1780220136266,27.63,73857.21,0.0,-0.98041,3e-05,2.55706]
[1780220141300,27.63,73853.04,0.0,-0.98054,3e-05,2.5428]
[1780220147572,27.63,73851.98,0.0,-0.98057,3e-05,2.53936]
[1780220153384,27.63,73849.89,0.0,-0.98063,3e-05,2.53226]
[1780220158419,27.63,73848.77,0.0,-0.98067,3e-05,2.52857]
[1780220163454,27.63,73846.99,0.0,-0.98072,3e-05,2.52257]
[1780220169498,27.63,73846.08,0.0,-0.98074,3e-05,2.51973]
[1780220171511,27.64,73841.0,0.0,-0.9809,3e-05,2.50191]
[1780220176548,27.64,73839.6,0.0,-0.98094,3e-05,2.49746]
[1780220181582,27.64,73837.22,0.0,-0.98101,3e-05,2.48962]
[1780220186618,27.64,73837.71,0.0,-0.98099,3e-05,2.49193]
[1780220191661,27.64,73838.26,0.0,-0.98099,3e-05,2.49206]
[1780220197928,27.64,73841.31,0.0,-0.98089,3e-05,2.50326]
[1780220202753,27.64,73835.85,0.0,-0.98106,3e-05,2.48348]
[1780220207999,27.64,73835.52,0.0,-0.98108,3e-05,2.48185]
[1780220215841,27.63,73834.57,0.0,-0.98114,3e-05,2.47527]
[1780220228145,27.62,73833.15,0.0,-0.98123,3e-05,2.46484]
[1780220238214,27.61,73833.73,0.0,-0.98125,3e-05,2.46279]
[1780220248284,27.6,73834.18,0.0,-0.98127,3e-05,2.46041]
[1780220256129,27.59,73835.0,0.0,-0.98129,3e-05,2.45783]
[1780220261163,27.58,73834.72,0.0,-0.98131,3e-05,2.455]
[1780220267205,27.58,73835.63,0.0,-0.98131,3e-05,2.45596]
[1780220277273,27.57,73836.01,0.0,-0.98133,3e-05,2.45365]
[1780220282311,27.56,73839.31,0.0,-0.98124,3e-05,2.46335]
[1780220284326,27.56,73844.53,0.0,-0.98108,3e-05,2.48085]
[1780220289360,27.56,73845.51,0.0,-0.98107,3e-05,2.48231]
[1780220294419,27.55,73846.36,0.0,-0.98106,3e-05,2.48334]
[1780220305495,27.54,73847.08,0.0,-0.98108,3e-05,2.48165]
[1780220307510,27.54,73855.97,0.0,-0.98081,3e-05,2.51223]
[1780220308516,27.54,73865.17,0.0,-0.98051,3e-05,2.54515]
[1780220316572,27.54,73868.77,0.0,-0.98041,3e-05,2.55625]
[1780220322614,27.54,73869.43,0.0,-0.98039,3e-05,2.55898]
[1780220328848,27.54,73872.94,0.0,-0.98027,3e-05,2.57186]
[1780220337721,27.54,73872.44,0.0,-0.98028,3e-05,2.57027]
[1780220342759,27.54,73874.53,0.0,-0.98022,3e-05,2.57788]
[1780220344773,27.54,73868.63,0.0,-0.98041,3e-05,2.55661]
[1780220351822,27.54,73867.82,0.0,-0.98043,3e-05,2.55399]
[1780220359063,27.54,73865.84,0.0,-0.98049,3e-05,2.5472]
[1780220365920,27.55,73866.62,0.0,-0.98046,3e-05,2.55026]
[1780220378006,27.55,73867.08,0.0,-0.98046,3e-05,2.54971]
[1780220383040,27.55,73867.45,0.0,-0.98045,3e-05,2.55109]
[1780220388076,27.55,73867.89,0.0,-0.98044,3e-05,2.5527]
[1780220393110,27.55,73868.03,0.0,-0.98043,3e-05,2.55321]
[1780220399344,27.55,73868.26,0.0,-0.98043,3e-05,2.55402]
[1780220405197,27.55,73865.81,0.0,-0.9805,3e-05,2.54525]
[1780220412248,27.55,73867.12,0.0,-0.98046,3e-05,2.55001]
[1780220414263,27.55,73879.11,0.0,-0.98007,3e-05,2.59334]
[1780220415271,27.55,73879.41,0.0,-0.98006,3e-05,2.59437]
[1780220421313,27.55,73877.83,0.0,-0.98012,3e-05,2.58828]
[1780220426350,27.54,73881.72,0.0,-0.98,3e-05,2.60202]
[1780220431382,27.54,73881.65,0.0,-0.98002,3e-05,2.59888]
[1780220436417,27.54,73883.85,0.0,-0.97995,3e-05,2.60674]
[1780220441452,27.54,73883.65,0.0,-0.97995,3e-05,2.6062]
[1780220446488,27.54,73886.67,0.0,-0.97985,3e-05,2.61739]
[1780220449509,27.55,73895.0,0.0,-0.97956,3e-05,2.65006]
[1780220454549,27.56,73899.32,0.0,-0.97939,3e-05,2.66931]
[1780220459579,27.56,73905.97,0.0,-0.97913,3e-05,2.69724]
[1780220465621,27.57,73906.46,0.0,-0.97908,3e-05,2.70271]
[1780220470656,27.58,73908.06,0.0,-0.979,3e-05,2.7117]
[1780220475697,27.59,73908.28,0.0,-0.97897,3e-05,2.71551]
[1780220480727,27.59,73908.17,0.0,-0.97894,3e-05,2.71804]
[1780220485761,27.6,73909.51,0.0,-0.97887,3e-05,2.72596]
[1780220486767,27.6,73915.0,0.0,-0.97868,3e-05,2.7473]
[1780220487774,27.6,73923.85,0.0,-0.97837,3e-05,2.78155]
[1780220488782,27.61,73924.59,0.0,-0.97834,3e-05,2.78487]
[1780220493817,27.61,73923.46,0.0,-0.97837,3e-05,2.78044]
[1780220498851,27.62,73922.25,0.0,-0.97839,3e-05,2.77828]
[1780220500048,27.62,73912.92,0.0,-0.97871,3e-05,2.7433]
[1780220501872,27.62,73912.27,0.0,-0.97873,3e-05,2.74106]
[1780220506908,27.62,73913.38,0.0,-0.9787,3e-05,2.74471]
[1780220512949,27.63,73913.92,0.0,-0.97865,3e-05,2.75008]
[1780220520190,27.64,73916.42,0.0,-0.97853,3e-05,2.76332]
[1780220526041,27.64,73916.5,0.0,-0.97849,3e-05,2.7668]
[1780220536111,27.66,73914.71,0.0,-0.97851,3e-05,2.76526]
[1780220547187,27.67,73915.17,0.0,-0.97844,3e-05,2.7726]
[1780220552225,27.68,73915.4,0.0,-0.97843,3e-05,2.77339]
[1780220560474,27.69,73917.55,0.0,-0.97831,3e-05,2.7859]
[1780220566323,27.69,73917.17,0.0,-0.97831,3e-05,2.7868]
[1780220569343,27.69,73911.44,0.0,-0.97849,3e-05,2.7664]
[1780220570544,27.7,73908.13,0.0,-0.9786,3e-05,2.75486]
[1780220576408,27.7,73908.37,0.0,-0.97856,3e-05,2.75836]
[1780220581443,27.71,73907.88,0.0,-0.97856,3e-05,2.75908]
[1780220584465,27.71,73902.8,0.0,-0.97872,3e-05,2.74145]
[1780220590685,27.72,73901.47,0.0,-0.97873,3e-05,2.74021]
[1780220599571,27.73,73900.63,0.0,-0.97871,3e-05,2.74199]
[1780220605614,27.74,73899.63,0.0,-0.97872,3e-05,2.74155]
[1780220607628,27.74,73886.95,0.0,-0.97914,3e-05,2.69446]
[1780220608635,27.74,73878.99,0.0,-0.97941,3e-05,2.66482]
[1780220613670,27.74,73878.14,0.0,-0.97946,3e-05,2.65882]
[1780220619712,27.74,73878.39,0.0,-0.97946,3e-05,2.65872]
[1780220623503,27.74,73878.63,0.0,-0.97946,3e-05,2.65925]
[1780220631796,27.73,73878.39,0.0,-0.97948,3e-05,2.65654]
[1780220636831,27.73,73875.66,0.0,-0.97958,3e-05,2.64556]
[1780220641867,27.73,73879.65,0.0,-0.97946,3e-05,2.65928]
[1780220646901,27.73,73879.32,0.0,-0.97948,3e-05,2.65701]
[1780220651935,27.72,73880.28,0.0,-0.97946,3e-05,2.65944]
[1780220658985,27.72,73882.04,0.0,-0.97942,3e-05,2.66321]
[1780220664025,27.71,73883.02,0.0,-0.97941,3e-05,2.66423]
[1780220669057,27.71,73882.29,0.0,-0.97946,3e-05,2.65902]
[1780220675099,27.7,73881.34,0.0,-0.97952,3e-05,2.65224]
[1780220681322,27.7,73877.07,0.0,-0.97967,3e-05,2.63532]
[1780220686176,27.7,73871.75,0.0,-0.97985,3e-05,2.61516]
[1780220690205,27.7,73862.03,0.0,-0.98018,3e-05,2.57889]
[1780220691391,27.69,73859.56,0.0,-0.98026,3e-05,2.56954]
[1780220697253,27.69,73857.97,0.0,-0.98033,3e-05,2.56179]
[1780220699266,27.69,73867.89,0.0,-0.98001,3e-05,2.5973]
[1780220699994,27.69,73867.89,0.0,-0.98001,3e-05,2.5973]
[1780220700567,27.69,73867.89,0.0,-0.98001,3e-05,2.5973]
[1780220700597,27.69,73867.05,0.0,-0.98004,3e-05,2.59426]
[1780220701473,27.69,73865.29,0.0,-0.9801,3e-05,2.58777]
[1780220702288,27.69,73865.4,0.0,-0.9801,3e-05,2.58809]
[1780220707324,27.69,73865.66,0.0,-0.98009,3e-05,2.58869]
[1780220712360,27.69,73867.18,0.0,-0.98004,3e-05,2.59381]
[1780220718401,27.69,73867.35,0.0,-0.98004,3e-05,2.59393]
[1780220721343,27.68,73868.85,0.0,-0.98,3e-05,2.5992]
[1780220726458,27.68,73869.2,0.0,-0.97999,3e-05,2.59989]
[1780220731683,27.68,73869.42,0.0,-0.98001,3e-05,2.59768]
[1780220737539,27.68,73864.42,0.0,-0.98017,3e-05,2.57923]
[1780220742731,27.68,73863.38,0.0,-0.98021,3e-05,2.57521]
[1780220749620,27.68,73863.98,0.0,-0.98019,3e-05,2.57702]
[1780220754655,27.68,73872.16,0.0,-0.97993,3e-05,2.60626]
[1780220759690,27.68,73872.35,0.0,-0.97993,3e-05,2.60644]
[1780220765735,27.68,73872.11,0.0,-0.97994,3e-05,2.60506]
[1780220768757,27.68,73879.28,0.0,-0.97971,3e-05,2.631]
[1780220769763,27.67,73879.43,0.0,-0.9797,3e-05,2.63127]
[1780220774798,27.67,73880.91,0.0,-0.97966,3e-05,2.63594]
[1780220779835,27.67,73882.71,0.0,-0.97961,3e-05,2.64176]
[1780220784868,27.67,73883.69,0.0,-0.97958,3e-05,2.64455]
[1780220789904,27.67,73884.44,0.0,-0.97956,3e-05,2.64731]
[1780220794939,27.68,73882.16,0.0,-0.97962,3e-05,2.63975]
[1780220800980,27.67,73882.71,0.0,-0.97961,3e-05,2.64076]
[1780220806016,27.67,73881.76,0.0,-0.97965,3e-05,2.63646]
[1780220811050,27.67,73881.85,0.0,-0.97966,3e-05,2.63593]
[1780220816086,27.67,73883.56,0.0,-0.97961,3e-05,2.64133]
[1780220821120,27.67,73882.67,0.0,-0.97965,3e-05,2.63715]
[1780220828170,27.66,73879.56,0.0,-0.97976,3e-05,2.62459]
[1780220834212,27.66,73879.43,0.0,-0.97977,3e-05,2.62317]
[1780220842469,27.66,73879.56,0.0,-0.97977,3e-05,2.62321]
[1780220849319,27.67,73879.69,0.0,-0.97973,3e-05,2.6283]
[1780220854354,27.68,73880.73,0.0,-0.97968,3e-05,2.63292]
[1780220862608,27.69,73881.97,0.0,-0.97959,3e-05,2.64272]
[1780220868452,27.7,73885.72,0.0,-0.97943,3e-05,2.66043]
[1780220873487,27.71,73884.31,0.0,-0.97945,3e-05,2.65851]
[1780220881547,27.72,73885.36,0.0,-0.97937,3e-05,2.6677]
[1780220886577,27.73,73884.43,0.0,-0.97937,3e-05,2.6676]
[1780220891612,27.74,73884.63,0.0,-0.97933,3e-05,2.67167]
[1780220896647,27.75,73881.77,0.0,-0.97939,3e-05,2.66449]
[1780220902888,27.76,73882.87,0.0,-0.97931,3e-05,2.67328]
[1780220908732,27.77,73882.87,0.0,-0.97928,3e-05,2.67662]
[1780220912959,27.78,73890.5,0.0,-0.97902,3e-05,2.70569]
[1780220918805,27.78,73890.88,0.0,-0.97899,3e-05,2.70849]
[1780220923841,27.78,73890.75,0.0,-0.97901,3e-05,2.70662]
[1780220928874,27.77,73890.79,0.0,-0.97902,3e-05,2.7056]
[1780220934916,27.77,73890.73,0.0,-0.97903,3e-05,2.70395]
[1780220939950,27.77,73890.49,0.0,-0.97904,3e-05,2.7027]
[1780220944993,27.76,73892.98,0.0,-0.97897,3e-05,2.71037]
[1780220946999,27.77,73900.4,0.0,-0.97871,3e-05,2.7393]
[1780220952040,27.77,73902.49,0.0,-0.97864,3e-05,2.74649]
[1780220957082,27.76,73903.22,0.0,-0.97865,3e-05,2.74566]
[1780220959096,27.75,73897.42,0.0,-0.97886,3e-05,2.72248]
[1780220964131,27.75,73893.95,0.0,-0.97901,3e-05,2.70622]
[1780220969165,27.74,73890.22,0.0,-0.97917,3e-05,2.68913]
[1780220972187,27.73,73895.34,0.0,-0.97903,3e-05,2.70373]
[1780220978229,27.73,73896.51,0.0,-0.97899,3e-05,2.70825]
[1780220983263,27.74,73895.96,0.0,-0.979,3e-05,2.70696]
[1780220989305,27.74,73896.12,0.0,-0.97899,3e-05,2.70843]
[1780221000384,27.74,73895.09,0.0,-0.97902,3e-05,2.70445]
[1780221003599,27.73,73888.63,0.0,-0.97925,3e-05,2.67918]
[1780221005420,27.73,73888.63,0.0,-0.97926,3e-05,2.67825]
[1780221010457,27.73,73887.68,0.0,-0.9793,3e-05,2.67356]
[1780221015492,27.73,73888.09,0.0,-0.97928,3e-05,2.67562]
[1780221020527,27.74,73887.0,0.0,-0.9793,3e-05,2.6738]
[1780221033809,27.76,73884.44,0.0,-0.97933,3e-05,2.66967]
[1780221041675,27.76,73884.11,0.0,-0.97931,3e-05,2.67207]
[1780221046709,27.77,73885.94,0.0,-0.97924,3e-05,2.67988]
[1780221051746,27.77,73886.96,0.0,-0.9792,3e-05,2.68468]
[1780221060808,27.77,73888.53,0.0,-0.97913,3e-05,2.69217]
[1780221069870,27.78,73885.68,0.0,-0.97921,3e-05,2.68331]
[1780221074906,27.78,73881.92,0.0,-0.97932,3e-05,2.67125]
[1780221084161,27.79,73881.73,0.0,-0.97929,3e-05,2.67396]
[1780221087997,27.79,73877.12,0.0,-0.97944,3e-05,2.65792]
[1780221093034,27.8,73878.07,0.0,-0.97941,3e-05,2.66021]
[1780221094231,27.8,73872.45,0.0,-0.9796,3e-05,2.63984]
[1780221095047,27.8,73872.45,0.0,-0.9796,3e-05,2.64014]
[1780221098069,27.8,73865.58,0.0,-0.97981,3e-05,2.61605]
[1780221101089,27.8,73859.63,0.0,-0.98,3e-05,2.5956]
[1780221106124,27.81,73856.01,0.0,-0.9801,3e-05,2.58453]
[1780221111160,27.81,73853.96,0.0,-0.98015,3e-05,2.57826]
[1780221119215,27.8,73853.79,0.0,-0.98019,3e-05,2.57438]
[1780221122237,27.8,73849.48,0.0,-0.98034,3e-05,2.55778]
[1780221127271,27.79,73847.62,0.0,-0.98041,3e-05,2.54936]
[1780221132306,27.79,73843.04,0.0,-0.98057,3e-05,2.53141]
[1780221137341,27.79,73841.94,0.0,-0.98062,3e-05,2.52589]
[1780221142376,27.78,73843.15,0.0,-0.9806,3e-05,2.5285]
[1780221148419,27.78,73839.32,0.0,-0.98074,3e-05,2.51302]
[1780221150432,27.78,73833.72,0.0,-0.98092,3e-05,2.49273]
[1780221155469,27.77,73829.26,0.0,-0.98109,3e-05,2.47337]
[1780221160503,27.77,73824.74,0.0,-0.98124,3e-05,2.4564]
[1780221166546,27.77,73820.15,0.0,-0.98139,3e-05,2.43917]
[1780221171581,27.76,73820.05,0.0,-0.9814,3e-05,2.43776]
[1780221177623,27.76,73820.38,0.0,-0.98141,3e-05,2.43763]
[1780221182659,27.76,73821.02,0.0,-0.9814,3e-05,2.43877]
[1780221184875,27.76,73808.94,0.0,-0.98177,3e-05,2.39696]
[1780221185678,27.76,73808.94,0.0,-0.98177,3e-05,2.39683]
[1780221189706,27.75,73803.54,0.0,-0.98193,3e-05,2.37799]
[1780221194946,27.75,73803.59,0.0,-0.98194,3e-05,2.37768]
[1780221200784,27.75,73797.94,0.0,-0.98211,3e-05,2.35818]
[1780221201790,27.75,73803.3,0.0,-0.98195,3e-05,2.37604]
[1780221203804,27.75,73806.31,0.0,-0.98186,3e-05,2.38608]
[1780221208841,27.75,73799.53,0.0,-0.98207,3e-05,2.36272]
[1780221209847,27.75,73801.29,0.0,-0.98202,3e-05,2.36861]
[1780221211861,27.75,73795.24,0.0,-0.98221,3e-05,2.34586]
[1780221217904,27.75,73796.59,0.0,-0.98217,3e-05,2.35028]
[1780221222938,27.75,73796.25,0.0,-0.98219,3e-05,2.34899]
[1780221233008,27.75,73796.71,0.0,-0.98217,3e-05,2.35024]
[1780221238043,27.75,73795.3,0.0,-0.98222,3e-05,2.34538]
[1780221244088,27.75,73793.77,0.0,-0.98226,3e-05,2.3402]
[1780221250129,27.75,73792.84,0.0,-0.98229,3e-05,2.33707]
[1780221255366,27.75,73792.47,0.0,-0.9823,3e-05,2.33581]
[1780221262216,27.75,73795.26,0.0,-0.98222,3e-05,2.34505]
[1780221267255,27.75,73798.71,0.0,-0.98212,3e-05,2.35643]
[1780221273296,27.74,73802.78,0.0,-0.98202,3e-05,2.36741]
[1780221278331,27.74,73803.63,0.0,-0.982,3e-05,2.36998]
[1780221283374,27.74,73803.16,0.0,-0.98201,3e-05,2.36812]
[1780221288404,27.74,73801.45,0.0,-0.98207,3e-05,2.36207]
[1780221293438,27.74,73801.65,0.0,-0.98206,3e-05,2.3625]
[1780221301494,27.74,73801.34,0.0,-0.98208,3e-05,2.3611]
[1780221308542,27.74,73799.98,0.0,-0.98212,3e-05,2.35626]
[1780221313577,27.74,73799.28,0.0,-0.98214,3e-05,2.3537]
[1780221319619,27.74,73798.66,0.0,-0.98216,3e-05,2.35138]
[1780221325857,27.74,73797.57,0.0,-0.9822,3e-05,2.34751]
[1780221327676,27.74,73789.77,0.0,-0.98243,3e-05,2.3214]
[1780221328682,27.74,73791.45,0.0,-0.98238,3e-05,2.32701]
[1780221333720,27.74,73790.26,0.0,-0.98243,3e-05,2.32083]
[1780221338753,27.74,73790.57,0.0,-0.98242,3e-05,2.32198]
[1780221343789,27.74,73791.04,0.0,-0.9824,3e-05,2.32366]
[1780221348842,27.74,73791.32,0.0,-0.98239,3e-05,2.32473]
[1780221353878,27.74,73786.54,0.0,-0.98253,3e-05,2.30905]
[1780221360927,27.74,73787.64,0.0,-0.98249,3e-05,2.31304]
[1780221366149,27.74,73788.51,0.0,-0.98247,3e-05,2.31616]
[1780221372005,27.74,73785.76,0.0,-0.98255,3e-05,2.30732]
[1780221377038,27.75,73784.46,0.0,-0.98255,3e-05,2.30627]
[1780221382078,27.76,73781.94,0.0,-0.9826,3e-05,2.30117]
[1780221387108,27.76,73777.17,0.0,-0.98273,3e-05,2.28589]
[1780221392144,27.76,73776.6,0.0,-0.98276,3e-05,2.28226]
[1780221397179,27.77,73773.41,0.0,-0.98282,3e-05,2.27519]
[1780221402214,27.78,73771.09,0.0,-0.98286,3e-05,2.27098]
[1780221406431,27.79,73768.44,0.0,-0.9829,3e-05,2.26575]
[1780221411279,27.8,73762.5,0.0,-0.98305,3e-05,2.24922]
[1780221416500,27.8,73761.83,0.0,-0.98305,3e-05,2.24925]
[1780221424370,27.81,73761.79,0.0,-0.98304,3e-05,2.25043]
[1780221429410,27.82,73765.04,0.0,-0.98291,3e-05,2.26463]
[1780221434439,27.83,73765.48,0.0,-0.98287,3e-05,2.26943]
[1780221441488,27.84,73764.88,0.0,-0.98285,3e-05,2.27214]
[1780221444510,27.84,73759.07,0.0,-0.98299,3e-05,2.25528]
[1780221449549,27.85,73759.6,0.0,-0.98295,3e-05,2.26039]
[1780221453573,27.86,73751.97,0.0,-0.98316,3e-05,2.23622]
[1780221458612,27.87,73752.86,0.0,-0.9831,3e-05,2.24262]
[1780221465660,27.88,73753.04,0.0,-0.98305,3e-05,2.24805]
[1780221470695,27.89,73749.4,0.0,-0.98312,3e-05,2.23979]
[1780221475730,27.9,73749.39,0.0,-0.98309,3e-05,2.24329]
[1780221480765,27.91,73745.0,0.0,-0.98319,3e-05,2.23268]
[1780221482785,27.92,73726.12,0.0,-0.98369,3e-05,2.17426]
[1780221483787,27.92,73732.14,0.0,-0.98352,3e-05,2.19402]
[1780221486810,27.93,73738.85,0.0,-0.98332,3e-05,2.21759]
[1780221491844,27.94,73743.37,0.0,-0.98316,3e-05,2.23575]
[1780221497081,27.95,73743.94,0.0,-0.98311,3e-05,2.24111]
[1780221501919,27.95,73749.77,0.0,-0.98292,3e-05,2.26337]
[1780221504937,27.96,73754.86,0.0,-0.98275,3e-05,2.28187]
[1780221509974,27.97,73755.38,0.0,-0.98271,3e-05,2.28674]
[1780221515010,27.98,73757.0,0.0,-0.98265,3e-05,2.29287]
[1780221519131,27.98,73750.6,0.0,-0.98281,3e-05,2.27451]
[1780221521079,27.98,73733.29,0.0,-0.9833,3e-05,2.21882]
[1780221523094,27.99,73732.02,0.0,-0.98332,3e-05,2.21714]
[1780221528127,27.99,73732.98,0.0,-0.98328,3e-05,2.22157]
[1780221532159,27.99,73740.06,0.0,-0.98308,3e-05,2.24459]
[1780221534170,28.0,73739.56,0.0,-0.98309,3e-05,2.24308]
[1780221537376,28.0,73732.72,0.0,-0.98328,3e-05,2.22138]
[1780221538199,28.0,73732.72,0.0,-0.98328,3e-05,2.22148]
[1780221543233,28.0,73730.33,0.0,-0.98334,3e-05,2.21434]
[1780221548268,28.0,73730.6,0.0,-0.98333,3e-05,2.21566]
[1780221552301,28.01,73720.36,0.0,-0.98359,3e-05,2.18613]
[1780221553309,28.01,73719.33,0.0,-0.98361,3e-05,2.18366]
[1780221558344,28.01,73716.39,0.0,-0.98367,3e-05,2.176]
[1780221561365,28.02,73725.26,0.0,-0.98342,3e-05,2.20551]
[1780221562372,28.02,73730.27,0.0,-0.98327,3e-05,2.22215]
[1780221564387,28.02,73734.22,0.0,-0.98315,3e-05,2.23615]
[1780221569422,28.03,73732.94,0.0,-0.98315,3e-05,2.23545]
[1780221574458,28.04,73738.41,0.0,-0.98299,3e-05,2.25407]
[1780221579492,28.05,73738.18,0.0,-0.98297,3e-05,2.25652]
[1780221584527,28.06,73739.57,0.0,-0.9829,3e-05,2.2642]
[1780221589561,28.07,73738.31,0.0,-0.98291,3e-05,2.26328]
[1780221594597,28.08,73740.71,0.0,-0.98282,3e-05,2.27372]
[1780221599633,28.08,73742.65,0.0,-0.98274,3e-05,2.282]
[1780221604666,28.09,73742.61,0.0,-0.98273,3e-05,2.28385]
[1780221609702,28.09,73743.69,0.0,-0.98268,3e-05,2.28935]
[1780221614737,28.1,73745.27,0.0,-0.98262,3e-05,2.29647]
[1780221619772,28.1,73745.97,0.0,-0.98258,3e-05,2.30071]
[1780221624811,28.11,73745.1,0.0,-0.98259,3e-05,2.29981]
[1780221629841,28.11,73745.29,0.0,-0.98256,3e-05,2.30237]
[1780221634877,28.12,73744.4,0.0,-0.98259,3e-05,2.2991]
[1780221638906,28.12,73739.13,0.0,-0.98272,3e-05,2.28351]
[1780221639912,28.12,73737.3,0.0,-0.98277,3e-05,2.27799]
[1780221644949,28.13,73737.15,0.0,-0.98276,3e-05,2.27961]
[1780221649986,28.13,73734.98,0.0,-0.9828,3e-05,2.2747]
[1780221652010,28.14,73729.6,0.0,-0.98295,3e-05,2.25821]
[1780221657032,28.14,73728.85,0.0,-0.98295,3e-05,2.258]
[1780221662112,28.15,73727.35,0.0,-0.98297,3e-05,2.25534]
[1780221664081,28.15,73718.23,0.0,-0.98322,3e-05,2.22708]
[1780221665089,28.15,73717.78,0.0,-0.98323,3e-05,2.22612]
[1780221670127,28.16,73720.18,0.0,-0.98314,3e-05,2.23609]
[1780221675171,28.16,73717.48,0.0,-0.9832,3e-05,2.2287]
[1780221680207,28.16,73716.07,0.0,-0.98324,3e-05,2.22494]
[1780221685241,28.17,73720.83,0.0,-0.9831,3e-05,2.24077]
[1780221690276,28.17,73720.48,0.0,-0.9831,3e-05,2.24044]
[1780221695312,28.18,73721.78,0.0,-0.98306,3e-05,2.24473]
[1780221700346,28.18,73721.97,0.0,-0.98303,3e-05,2.2477]
[1780221705381,28.19,73722.29,0.0,-0.983,3e-05,2.25109]
[1780221710420,28.19,73726.15,0.0,-0.98287,3e-05,2.2658]
[1780221715454,28.2,73728.99,0.0,-0.98277,3e-05,2.27716]
[1780221720488,28.21,73729.8,0.0,-0.98273,3e-05,2.28189]
[1780221725523,28.21,73732.94,0.0,-0.98263,3e-05,2.29404]
[1780221730559,28.22,73734.85,0.0,-0.98256,3e-05,2.30209]
[1780221735594,28.22,73735.01,0.0,-0.98254,3e-05,2.30435]
[1780221740628,28.23,73733.78,0.0,-0.98255,3e-05,2.30229]
[1780221745663,28.23,73737.31,0.0,-0.98243,3e-05,2.3165]
[1780221750699,28.24,73740.24,0.0,-0.98232,3e-05,2.32869]
[1780221753724,28.25,73733.26,0.0,-0.98252,3e-05,2.30509]
[1780221754739,28.25,73730.54,0.0,-0.9826,3e-05,2.29679]
[1780221756747,28.25,73724.14,0.0,-0.98277,3e-05,2.27718]
[1780221757753,28.25,73722.51,0.0,-0.98281,3e-05,2.2723]
[1780221760781,28.25,73709.29,0.0,-0.98317,3e-05,2.2312]
[1780221761789,28.26,73709.21,0.0,-0.98317,3e-05,2.23161]
[1780221767831,28.27,73711.29,0.0,-0.98308,3e-05,2.24216]
[1780221772870,28.28,73710.82,0.0,-0.98306,3e-05,2.24393]
[1780221777914,28.28,73714.35,0.0,-0.98293,3e-05,2.25841]
[1780221782951,28.29,73712.06,0.0,-0.98297,3e-05,2.2542]
[1780221787986,28.3,73713.82,0.0,-0.98289,3e-05,2.26294]
[1780221791009,28.31,73719.1,0.0,-0.98273,3e-05,2.28173]
[1780221794030,28.31,73725.19,0.0,-0.98254,3e-05,2.30315]
[1780221797054,28.32,73728.45,0.0,-0.98243,3e-05,2.31537]
[1780221802087,28.33,73729.72,0.0,-0.98236,3e-05,2.32326]
[1780221807123,28.34,73728.56,0.0,-0.98235,3e-05,2.32485]
[1780221812157,28.36,73728.43,0.0,-0.98232,3e-05,2.32753]
[1780221817192,28.37,73727.27,0.0,-0.98231,3e-05,2.32914]
[1780221822233,28.39,73727.21,0.0,-0.98226,3e-05,2.33431]
[1780221828274,28.4,73726.67,0.0,-0.98222,3e-05,2.33893]
[1780221831295,28.41,73719.22,0.0,-0.9824,3e-05,2.31782]
[1780221836333,28.43,73720.4,0.0,-0.98232,3e-05,2.32709]
[1780221839532,28.44,73725.73,0.0,-0.98213,3e-05,2.3488]
[1780221845395,28.45,73727.69,0.0,-0.98203,3e-05,2.36045]
[1780221850428,28.47,73727.39,0.0,-0.98198,3e-05,2.36567]
[1780221855464,28.48,73728.6,0.0,-0.9819,3e-05,2.37477]
[1780221860498,28.49,73728.3,0.0,-0.98187,3e-05,2.37806]
[1780221865534,28.51,73729.8,0.0,-0.98178,3e-05,2.38801]
[1780221871577,28.52,73729.6,0.0,-0.98175,3e-05,2.39087]
[1780221875604,28.53,73735.16,0.0,-0.98155,3e-05,2.41324]
[1780221880638,28.55,73738.08,0.0,-0.98142,3e-05,2.42769]
[1780221881645,28.55,73743.29,0.0,-0.98126,3e-05,2.44613]
[1780221882652,28.55,73743.57,0.0,-0.98124,3e-05,2.44796]
[1780221887689,28.56,73746.91,0.0,-0.9811,3e-05,2.46362]
[1780221893730,28.58,73747.01,0.0,-0.98105,3e-05,2.46906]
[1780221899963,28.59,73747.48,0.0,-0.98099,3e-05,2.4757]
[1780221905828,28.6,73746.2,0.0,-0.98099,3e-05,2.47635]
[1780221910863,28.61,73744.09,0.0,-0.98101,3e-05,2.47335]
[1780221916904,28.63,73742.54,0.0,-0.98102,3e-05,2.47303]
[1780221921939,28.64,73744.96,0.0,-0.98091,3e-05,2.48531]
[1780221926973,28.65,73744.88,0.0,-0.98087,3e-05,2.48907]
[1780221932013,28.66,73746.3,0.0,-0.98081,3e-05,2.49548]
[1780221937044,28.67,73745.93,0.0,-0.98079,3e-05,2.49814]
[1780221942078,28.68,73743.14,0.0,-0.98084,3e-05,2.49251]
[1780221948120,28.69,73740.77,0.0,-0.98087,3e-05,2.48916]
[1780221954165,28.71,73740.65,0.0,-0.98083,3e-05,2.4934]
[1780221959199,28.72,73739.99,0.0,-0.98081,3e-05,2.49498]
[1780221964232,28.73,73741.95,0.0,-0.98072,3e-05,2.50543]
[1780221969268,28.74,73744.94,0.0,-0.98059,3e-05,2.51931]
[1780221974303,28.74,73745.89,0.0,-0.98053,3e-05,2.52616]
[1780221979338,28.75,73745.78,0.0,-0.9805,3e-05,2.52933]
[1780221985382,28.77,73745.42,0.0,-0.98048,3e-05,2.53238]
[1780221990602,28.78,73744.18,0.0,-0.98048,3e-05,2.53236]
[1780221997465,28.79,73742.57,0.0,-0.9805,3e-05,2.5286]
[1780222010743,28.81,73741.93,0.0,-0.98044,3e-05,2.53606]
[1780222016598,28.82,73741.38,0.0,-0.98042,3e-05,2.53823]
[1780222021634,28.83,73741.18,0.0,-0.98039,3e-05,2.54088]
[1780222026668,28.84,73740.21,0.0,-0.98039,3e-05,2.54088]
[1780222031703,28.85,73739.84,0.0,-0.98038,3e-05,2.54253]
[1780222036739,28.86,73740.24,0.0,-0.98034,3e-05,2.54719]
[1780222041773,28.87,73743.89,0.0,-0.98019,3e-05,2.56297]
[1780222045801,28.87,73749.46,0.0,-0.98,3e-05,2.5848]
[1780222049830,28.88,73751.48,0.0,-0.97991,3e-05,2.59419]
[1780222055872,28.89,73751.92,0.0,-0.97988,3e-05,2.59677]
[1780222061096,28.9,73746.43,0.0,-0.98003,3e-05,2.58046]
[1780222062924,28.9,73737.65,0.0,-0.98029,3e-05,2.55115]
[1780222063930,28.9,73735.68,0.0,-0.98035,3e-05,2.54503]
[1780222071167,28.91,73734.72,0.0,-0.98034,3e-05,2.54635]
[1780222077028,28.92,73735.6,0.0,-0.98027,3e-05,2.55332]
[1780222082061,28.93,73736.1,0.0,-0.98023,3e-05,2.55829]
[1780222087098,28.94,73740.67,0.0,-0.98006,3e-05,2.57726]
[1780222093139,28.95,73744.03,0.0,-0.97992,3e-05,2.59256]
[1780222098174,28.96,73745.81,0.0,-0.97984,3e-05,2.60171]
[1780222103210,28.96,73748.39,0.0,-0.97973,3e-05,2.61363]
[1780222107238,28.97,73753.55,0.0,-0.97954,3e-05,2.63403]
[1780222114286,28.98,73754.5,0.0,-0.9795,3e-05,2.6387]
[1780222120329,28.99,73751.34,0.0,-0.97957,3e-05,2.63089]
[1780222125364,29.0,73751.43,0.0,-0.97954,3e-05,2.63394]
[1780222131594,29.0,73751.15,0.0,-0.97952,3e-05,2.63613]
[1780222137447,29.01,73750.33,0.0,-0.97952,3e-05,2.63637]
[1780222142482,29.02,73751.64,0.0,-0.97945,3e-05,2.64348]
[1780222148525,29.03,73749.38,0.0,-0.9795,3e-05,2.63854]
[1780222153562,29.03,73749.07,0.0,-0.97948,3e-05,2.63993]
[1780222158596,29.04,73749.85,0.0,-0.97943,3e-05,2.64511]
[1780222163631,29.05,73750.04,0.0,-0.97941,3e-05,2.64816]
[1780222169673,29.05,73750.07,0.0,-0.97938,3e-05,2.65108]
[1780222176722,29.06,73749.04,0.0,-0.9794,3e-05,2.64866]
[1780222181945,29.07,73748.02,0.0,-0.97941,3e-05,2.64743]
[1780222190820,29.08,73750.1,0.0,-0.9793,3e-05,2.65896]
[1780222197870,29.09,73747.3,0.0,-0.97936,3e-05,2.65233]
[1780222203912,29.1,73747.72,0.0,-0.97932,3e-05,2.65661]
[1780222208946,29.1,73745.72,0.0,-0.97937,3e-05,2.65189]
[1780222213982,29.11,73744.49,0.0,-0.97938,3e-05,2.64994]
[1780222222230,29.12,73745.54,0.0,-0.97932,3e-05,2.65741]
[1780222229087,29.13,73745.75,0.0,-0.97928,3e-05,2.66141]
[1780222239158,29.14,73747.47,0.0,-0.9792,3e-05,2.66951]
[1780222244194,29.14,73744.71,0.0,-0.97927,3e-05,2.66197]
[1780222249229,29.15,73742.47,0.0,-0.97932,3e-05,2.6563]
[1780222255271,29.16,73740.45,0.0,-0.97936,3e-05,2.65195]
[1780222260306,29.16,73741.79,0.0,-0.9793,3e-05,2.65897]
[1780222265347,29.17,73742.31,0.0,-0.97926,3e-05,2.66308]
[1780222270376,29.18,73742.66,0.0,-0.97923,3e-05,2.6666]
[1780222276423,29.18,73745.82,0.0,-0.9791,3e-05,2.68041]
[1780222282659,29.19,73749.81,0.0,-0.97895,3e-05,2.69708]
[1780222293539,29.2,73751.57,0.0,-0.97887,3e-05,2.70515]
[1780222303606,29.21,73751.9,0.0,-0.97882,3e-05,2.71027]
[1780222309650,29.22,73752.18,0.0,-0.97879,3e-05,2.71364]
[1780222316700,29.22,73752.26,0.0,-0.97876,3e-05,2.71667]
[1780222322940,29.23,73750.42,0.0,-0.9788,3e-05,2.71283]
[1780222325765,29.23,73755.52,0.0,-0.97862,3e-05,2.73187]
[1780222327779,29.23,73756.22,0.0,-0.97859,3e-05,2.73511]
[1780222333010,29.24,73758.13,0.0,-0.97851,3e-05,2.74413]
[1780222338856,29.24,73761.05,0.0,-0.9784,3e-05,2.75633]
[1780222344898,29.25,73760.97,0.0,-0.97838,3e-05,2.758]
[1780222350939,29.25,73762.9,0.0,-0.9783,3e-05,2.76714]
[1780222361010,29.26,73760.22,0.0,-0.97838,3e-05,2.75802]
[1780222365038,29.27,73753.54,0.0,-0.97859,3e-05,2.73522]
[1780222369066,29.27,73751.84,0.0,-0.97863,3e-05,2.73049]
[1780222374101,29.27,73751.07,0.0,-0.97864,3e-05,2.72943]
[1780222379136,29.28,73750.46,0.0,-0.97864,3e-05,2.72893]
[1780222384171,29.28,73747.74,0.0,-0.97872,3e-05,2.7209]
[1780222389206,29.29,73742.84,0.0,-0.97886,3e-05,2.70521]
[1780222395248,29.29,73741.62,0.0,-0.97888,3e-05,2.70305]
[1780222400284,29.3,73741.73,0.0,-0.97886,3e-05,2.70525]
[1780222410354,29.31,73739.32,0.0,-0.9789,3e-05,2.70038]
[1780222416395,29.31,73739.18,0.0,-0.97891,3e-05,2.69953]
[1780222422437,29.32,73738.38,0.0,-0.97891,3e-05,2.69893]
[1780222426466,29.32,73732.74,0.0,-0.97908,3e-05,2.68052]
[1780222431502,29.33,73735.2,0.0,-0.97898,3e-05,2.69125]
[1780222436535,29.33,73734.56,0.0,-0.97899,3e-05,2.69092]
[1780222441572,29.34,73736.6,0.0,-0.9789,3e-05,2.70004]
[1780222447614,29.34,73735.91,0.0,-0.9789,3e-05,2.69977]
[1780222452648,29.35,73735.53,0.0,-0.9789,3e-05,2.70022]
[1780222457684,29.35,73736.13,0.0,-0.97886,3e-05,2.70408]
[1780222462719,29.36,73737.15,0.0,-0.97882,3e-05,2.70938]
[1780222465742,29.36,73749.43,0.0,-0.9784,3e-05,2.75448]
[1780222470777,29.36,73749.26,0.0,-0.9784,3e-05,2.75489]
[1780222475809,29.37,73751.43,0.0,-0.97833,3e-05,2.76142]
[1780222480845,29.37,73750.07,0.0,-0.97837,3e-05,2.75786]
[1780222485880,29.37,73750.27,0.0,-0.97835,3e-05,2.75996]
[1780222490917,29.38,73752.07,0.0,-0.97828,3e-05,2.7678]
[1780222495950,29.38,73752.08,0.0,-0.97826,3e-05,2.76917]
[1780222500987,29.38,73746.89,0.0,-0.97842,3e-05,2.75189]
[1780222504210,29.39,73739.05,0.0,-0.97867,3e-05,2.7251]
[1780222510053,29.39,73738.97,0.0,-0.97865,3e-05,2.72687]
[1780222515088,29.4,73739.42,0.0,-0.97862,3e-05,2.73012]
[1780222524349,29.4,73739.68,0.0,-0.97859,3e-05,2.73391]
[1780222533214,29.41,73739.7,0.0,-0.97858,3e-05,2.7342]
[1780222538248,29.42,73739.71,0.0,-0.97856,3e-05,2.73572]
[1780222544489,29.42,73741.5,0.0,-0.97849,3e-05,2.74382]
[1780222554560,29.43,73740.13,0.0,-0.97851,3e-05,2.74168]
[1780222561409,29.43,73740.01,0.0,-0.9785,3e-05,2.74317]
[1780222566446,29.44,73739.53,0.0,-0.9785,3e-05,2.7428]
[1780222574699,29.44,73739.51,0.0,-0.97848,3e-05,2.74485]
[1780222583565,29.45,73739.38,0.0,-0.97846,3e-05,2.7467]
[1780222588601,29.45,73739.26,0.0,-0.97845,3e-05,2.74753]
[1780222593636,29.45,73739.83,0.0,-0.97844,3e-05,2.74822]
[1780222602698,29.46,73739.06,0.0,-0.97845,3e-05,2.74758]
[1780222607733,29.46,73734.85,0.0,-0.97858,3e-05,2.73371]
[1780222612768,29.47,73731.89,0.0,-0.97866,3e-05,2.72446]
[1780222617803,29.47,73731.12,0.0,-0.97867,3e-05,2.72309]
[1780222622837,29.47,73732.2,0.0,-0.97863,3e-05,2.72826]
[1780222627874,29.48,73732.83,0.0,-0.97859,3e-05,2.73182]
[1780222633915,29.48,73733.38,0.0,-0.97856,3e-05,2.7353]
[1780222641971,29.48,73733.41,0.0,-0.97855,3e-05,2.73655]
[1780222654080,29.49,73735.71,0.0,-0.97847,3e-05,2.74527]
[1780222659113,29.49,73735.33,0.0,-0.97847,3e-05,2.74433]
[1780222665344,29.48,73732.94,0.0,-0.97859,3e-05,2.73188]
[1780222672206,29.47,73733.64,0.0,-0.9786,3e-05,2.73107]
[1780222678247,29.46,73734.2,0.0,-0.97861,3e-05,2.72924]
[1780222683283,29.46,73729.4,0.0,-0.97879,3e-05,2.70959]
[1780222688317,29.45,73730.9,0.0,-0.97877,3e-05,2.71236]
[1780222693354,29.44,73731.05,0.0,-0.97879,3e-05,2.71036]
[1780222697381,29.44,73726.06,0.0,-0.97897,3e-05,2.69077]
[1780222702415,29.43,73726.11,0.0,-0.97899,3e-05,2.68867]
[1780222707451,29.43,73723.32,0.0,-0.9791,3e-05,2.67666]
[1780222709467,29.42,73715.82,0.0,-0.97934,3e-05,2.64957]
[1780222710472,29.42,73713.78,0.0,-0.97941,3e-05,2.64209]
[1780222712485,29.42,73709.52,0.0,-0.97957,3e-05,2.6241]
[1780222717520,29.42,73709.76,0.0,-0.97958,3e-05,2.62327]
[1780222722556,29.41,73710.95,0.0,-0.97956,3e-05,2.62577]
[1780222728598,29.41,73710.04,0.0,-0.9796,3e-05,2.62071]
[1780222733632,29.4,73707.04,0.0,-0.97971,3e-05,2.60882]
[1780222738668,29.4,73705.13,0.0,-0.97978,3e-05,2.60081]
[1780222744709,29.39,73705.12,0.0,-0.9798,3e-05,2.59904]
[1780222749744,29.39,73704.54,0.0,-0.97983,3e-05,2.59557]
[1780222754780,29.39,73704.16,0.0,-0.97986,3e-05,2.59279]
[1780222759814,29.38,73703.14,0.0,-0.9799,3e-05,2.5878]
[1780222766044,29.38,73704.96,0.0,-0.97987,3e-05,2.59136]
[1780222771901,29.37,73707.75,0.0,-0.97983,3e-05,2.59569]
[1780222778950,29.36,73706.39,0.0,-0.97989,3e-05,2.58877]
[1780222783984,29.36,73705.71,0.0,-0.97992,3e-05,2.58487]
[1780222789026,29.35,73701.87,0.0,-0.98006,3e-05,2.57018]
[1780222794059,29.35,73700.99,0.0,-0.9801,3e-05,2.56582]
[1780222799095,29.35,73700.25,0.0,-0.98013,3e-05,2.56197]
[1780222802114,29.34,73700.26,0.0,-0.98014,3e-05,2.56121]
[1780222804128,29.34,73700.23,0.0,-0.98015,3e-05,2.56057]
[1780222810170,29.34,73699.52,0.0,-0.98018,3e-05,2.55655]
[1780222812185,29.34,73691.42,0.0,-0.98043,3e-05,2.52856]
[1780222813192,29.34,73688.88,0.0,-0.98051,3e-05,2.51978]
[1780222818232,29.33,73689.93,0.0,-0.98049,3e-05,2.52229]
[1780222826467,29.33,73690.56,0.0,-0.98049,3e-05,2.52254]
[1780222831327,29.33,73684.65,0.0,-0.98069,3e-05,2.49934]
[1780222832333,29.33,73674.87,0.0,-0.98099,3e-05,2.46676]
[1780222833341,29.33,73674.33,0.0,-0.981,3e-05,2.46488]
[1780222835356,29.33,73679.9,0.0,-0.98084,3e-05,2.48323]
[1780222836538,29.33,73690.4,0.0,-0.98052,3e-05,2.51817]
[1780222838387,29.32,73692.32,0.0,-0.98047,3e-05,2.52448]
[1780222843413,29.32,73696.3,0.0,-0.98035,3e-05,2.53707]
[1780222848448,29.32,73697.63,0.0,-0.98032,3e-05,2.54061]
[1780222853482,29.32,73700.07,0.0,-0.98026,3e-05,2.54764]
[1780222855508,29.32,73693.44,0.0,-0.98046,3e-05,2.52498]
[1780222856688,29.32,73676.21,0.0,-0.98098,3e-05,2.46707]
[1780222862556,29.31,73677.88,0.0,-0.98094,3e-05,2.47218]
[1780222866757,29.31,73685.65,0.0,-0.98071,3e-05,2.49782]
[1780222869605,29.31,73688.5,0.0,-0.98063,3e-05,2.50707]
[1780222871618,29.31,73697.03,0.0,-0.98037,3e-05,2.5356]
[1780222872633,29.31,73698.82,0.0,-0.98031,3e-05,2.5415]
[1780222877663,29.31,73696.14,0.0,-0.9804,3e-05,2.53161]
[1780222881690,29.31,73690.64,0.0,-0.98058,3e-05,2.51242]
[1780222883704,29.31,73686.21,0.0,-0.98071,3e-05,2.49731]
[1780222887731,29.31,73685.92,0.0,-0.98073,3e-05,2.49595]
[1780222893774,29.3,73685.45,0.0,-0.98076,3e-05,2.49143]
[1780222898808,29.3,73688.2,0.0,-0.98068,3e-05,2.5002]
[1780222903843,29.3,73687.7,0.0,-0.9807,3e-05,2.49808]
[1780222908879,29.3,73684.35,0.0,-0.98081,3e-05,2.48646]
[1780222913914,29.3,73684.52,0.0,-0.98081,3e-05,2.48668]
[1780222917110,29.3,73679.24,0.0,-0.98096,3e-05,2.46894]
[1780222922979,29.3,73677.2,0.0,-0.98103,3e-05,2.46199]
[1780222927182,29.3,73666.07,0.0,-0.98136,3e-05,2.42525]
[1780222929025,29.3,73665.05,0.0,-0.98139,3e-05,2.42194]
[1780222931047,29.3,73659.14,0.0,-0.98156,3e-05,2.40277]
[1780222932053,29.3,73656.82,0.0,-0.98162,3e-05,2.39532]
[1780222937254,29.3,73659.78,0.0,-0.98153,3e-05,2.40542]
[1780222940109,29.3,73641.88,0.0,-0.98204,3e-05,2.34796]
[1780222941117,29.3,73642.84,0.0,-0.98202,3e-05,2.35121]
[1780222945154,29.3,73649.18,0.0,-0.98183,3e-05,2.37228]
[1780222947331,29.3,73654.73,0.0,-0.98167,3e-05,2.3905]
[1780222950186,29.31,73663.76,0.0,-0.9814,3e-05,2.42023]
[1780222951194,29.31,73663.37,0.0,-0.98143,3e-05,2.41664]
[1780222956230,29.31,73665.64,0.0,-0.98136,3e-05,2.42438]
[1780222961266,29.31,73673.18,0.0,-0.98114,3e-05,2.44942]
[1780222962272,29.31,73674.98,0.0,-0.98108,3e-05,2.45538]
[1780222967307,29.31,73673.53,0.0,-0.98112,3e-05,2.45061]
[1780222974361,29.31,73673.21,0.0,-0.98113,3e-05,2.44954]
[1780222979393,29.31,73673.95,0.0,-0.98111,3e-05,2.45193]
[1780222985434,29.31,73673.74,0.0,-0.98112,3e-05,2.45115]
[1780222990474,29.31,73672.01,0.0,-0.98117,3e-05,2.44535]
[1780222991478,29.31,73663.65,0.0,-0.98142,3e-05,2.41791]
[1780222992485,29.31,73658.47,0.0,-0.98157,3e-05,2.40106]
[1780222994500,29.31,73658.13,0.0,-0.98158,3e-05,2.40009]
[1780222999534,29.31,73657.37,0.0,-0.9816,3e-05,2.39799]
[1780223004570,29.31,73659.4,0.0,-0.98153,3e-05,2.40484]
[1780223009605,29.31,73656.21,0.0,-0.98162,3e-05,2.39472]
[1780223014640,29.31,73652.92,0.0,-0.98173,3e-05,2.38212]
[1780223017824,29.31,73643.28,0.0,-0.98201,3e-05,2.35145]
[1780223019675,29.31,73643.16,0.0,-0.98201,3e-05,2.35137]
[1780223024709,29.31,73644.84,0.0,-0.98195,3e-05,2.35756]
[1780223029746,29.32,73656.55,0.0,-0.98161,3e-05,2.39616]
[1780223031759,29.32,73656.17,0.0,-0.98162,3e-05,2.39515]
[1780223036794,29.32,73655.63,0.0,-0.98163,3e-05,2.39396]
[1780223041832,29.32,73655.44,0.0,-0.98163,3e-05,2.39395]
[1780223046866,29.32,73652.84,0.0,-0.9817,3e-05,2.38617]
[1780223048880,29.32,73650.65,0.0,-0.98176,3e-05,2.37939]
[1780223053914,29.33,73656.22,0.0,-0.98159,3e-05,2.39816]
[1780223058949,29.33,73653.77,0.0,-0.98165,3e-05,2.39091]
[1780223065999,29.33,73656.55,0.0,-0.98156,3e-05,2.4009]
[1780223071034,29.33,73655.2,0.0,-0.98162,3e-05,2.39482]
[1780223076068,29.33,73655.84,0.0,-0.98159,3e-05,2.39755]
[1780223081103,29.34,73655.72,0.0,-0.98159,3e-05,2.39782]
[1780223086138,29.34,73665.9,0.0,-0.98129,3e-05,2.4316]
[1780223087146,29.34,73668.38,0.0,-0.98121,3e-05,2.43981]
[1780223092183,29.34,73671.52,0.0,-0.98111,3e-05,2.45115]
[1780223097217,29.34,73672.62,0.0,-0.98107,3e-05,2.45561]
[1780223105274,29.34,73670.44,0.0,-0.98114,3e-05,2.44843]
[1780223113330,29.34,73667.19,0.0,-0.98123,3e-05,2.43785]
[1780223118579,29.34,73668.16,0.0,-0.9812,3e-05,2.44109]
[1780223121386,29.34,73673.01,0.0,-0.98106,3e-05,2.45706]
[1780223124407,29.34,73678.39,0.0,-0.9809,3e-05,2.47478]
[1780223129441,29.35,73679.82,0.0,-0.98083,3e-05,2.48235]
[1780223135484,29.36,73680.1,0.0,-0.9808,3e-05,2.48511]
[1780223139511,29.37,73685.46,0.0,-0.98063,3e-05,2.50425]
[1780223140518,29.37,73685.83,0.0,-0.98062,3e-05,2.50537]
[1780223145553,29.36,73685.84,0.0,-0.98062,3e-05,2.50479]
[1780223150588,29.37,73686.22,0.0,-0.9806,3e-05,2.507]
[1780223153609,29.37,73691.49,0.0,-0.98043,3e-05,2.52666]
[1780223155625,29.37,73696.72,0.0,-0.98026,3e-05,2.54559]
[1780223160659,29.38,73694.39,0.0,-0.9803,3e-05,2.54067]
[1780223165694,29.39,73693.93,0.0,-0.98029,3e-05,2.54209]
[1780223170729,29.4,73692.57,0.0,-0.9803,3e-05,2.54045]
[1780223175764,29.41,73692.6,0.0,-0.98027,3e-05,2.54411]
[1780223180799,29.41,73692.46,0.0,-0.98026,3e-05,2.54519]
[1780223187847,29.42,73692.4,0.0,-0.98022,3e-05,2.54913]
[1780223192883,29.43,73692.79,0.0,-0.9802,3e-05,2.55093]
[1780223199138,29.44,73692.51,0.0,-0.98018,3e-05,2.5535]
[1780223204966,29.45,73693.7,0.0,-0.98011,3e-05,2.56104]
[1780223210002,29.46,73695.33,0.0,-0.98003,3e-05,2.56939]
[1780223215049,29.47,73699.82,0.0,-0.97987,3e-05,2.58747]
[1780223219282,29.47,73705.62,0.0,-0.97967,3e-05,2.60954]
[1780223221085,29.47,73704.75,0.0,-0.97969,3e-05,2.60755]
[1780223223099,29.48,73698.58,0.0,-0.97987,3e-05,2.58738]
[1780223224107,29.48,73696.39,0.0,-0.97993,3e-05,2.58044]
[1780223229352,29.49,73694.68,0.0,-0.97996,3e-05,2.57739]
[1780223238203,29.5,73698.18,0.0,-0.97981,3e-05,2.59427]
[1780223243239,29.51,73699.14,0.0,-0.97975,3e-05,2.60023]
[1780223249497,29.51,73697.11,0.0,-0.97979,3e-05,2.59648]
[1780223256330,29.52,73697.88,0.0,-0.97976,3e-05,2.59876]
[1780223261365,29.53,73695.07,0.0,-0.97982,3e-05,2.59173]
[1780223267407,29.54,73694.32,0.0,-0.97982,3e-05,2.59225]
[1780223273449,29.54,73694.56,0.0,-0.97978,3e-05,2.59598]
[1780223279714,29.55,73693.76,0.0,-0.97978,3e-05,2.59615]
[1780223285534,29.56,73691.6,0.0,-0.97982,3e-05,2.59162]
[1780223291575,29.57,73691.1,0.0,-0.97981,3e-05,2.59272]
[1780223296611,29.57,73690.76,0.0,-0.9798,3e-05,2.59387]
[1780223301645,29.58,73690.25,0.0,-0.9798,3e-05,2.59442]
[1780223304670,29.58,73697.75,0.0,-0.97955,3e-05,2.6215]
[1780223309703,29.59,73697.66,0.0,-0.97953,3e-05,2.62325]
[1780223318768,29.6,73696.84,0.0,-0.97954,3e-05,2.62169]
[1780223323800,29.6,73695.46,0.0,-0.97957,3e-05,2.61905]
[1780223328835,29.61,73698.36,0.0,-0.97946,3e-05,2.63116]
[1780223334876,29.62,73697.63,0.0,-0.97946,3e-05,2.63112]
[1780223340133,29.62,73694.39,0.0,-0.97954,3e-05,2.62247]
[1780223348975,29.63,73692.03,0.0,-0.97957,3e-05,2.61829]
[1780223354009,29.64,73692.61,0.0,-0.97954,3e-05,2.62245]
[1780223359045,29.64,73691.69,0.0,-0.97955,3e-05,2.62145]
[1780223364080,29.65,73691.25,0.0,-0.97954,3e-05,2.62208]
[1780223370343,29.66,73691.97,0.0,-0.97949,3e-05,2.62711]
[1780223379184,29.67,73693.81,0.0,-0.97942,3e-05,2.6347]
[1780223386455,29.67,73694.94,0.0,-0.97936,3e-05,2.64141]
[1780223388248,29.68,73688.8,0.0,-0.97954,3e-05,2.62102]
[1780223389255,29.68,73687.65,0.0,-0.97958,3e-05,2.61749]
[1780223394290,29.68,73691.59,0.0,-0.97943,3e-05,2.63304]
[1780223400332,29.69,73697.09,0.0,-0.97924,3e-05,2.65425]
[1780223405368,29.69,73699.95,0.0,-0.97913,3e-05,2.66587]
[1780223409396,29.7,73703.49,0.0,-0.97901,3e-05,2.67945]
[1780223414430,29.7,73704.25,0.0,-0.97897,3e-05,2.68358]
[1780223419465,29.7,73701.66,0.0,-0.97904,3e-05,2.67597]
[1780223424502,29.71,73700.23,0.0,-0.97907,3e-05,2.67249]
[1780223429540,29.71,73703.6,0.0,-0.97895,3e-05,2.68571]
[1780223434575,29.72,73711.04,0.0,-0.97872,3e-05,2.71058]
[1780223436818,29.72,73712.29,0.0,-0.97867,3e-05,2.71545]
[1780223442628,29.72,73714.52,0.0,-0.97859,3e-05,2.72467]
[1780223448672,29.72,73715.72,0.0,-0.97854,3e-05,2.73026]
[1780223453706,29.73,73717.57,0.0,-0.97847,3e-05,2.73786]
[1780223458741,29.73,73718.6,0.0,-0.97842,3e-05,2.74255]
[1780223464784,29.73,73717.18,0.0,-0.97846,3e-05,2.73876]
[1780223469819,29.74,73718.38,0.0,-0.97841,3e-05,2.74406]
[1780223474854,29.74,73720.69,0.0,-0.97832,3e-05,2.7533]
[1780223480895,29.74,73721.68,0.0,-0.97828,3e-05,2.75795]
[1780223485939,29.74,73718.75,0.0,-0.97837,3e-05,2.74845]
[1780223490966,29.75,73718.22,0.0,-0.97838,3e-05,2.74754]
[1780223494993,29.75,73713.41,0.0,-0.97855,3e-05,2.72878]
[1780223502043,29.75,73712.25,0.0,-0.97857,3e-05,2.72628]
[1780223507309,29.76,73712.17,0.0,-0.97856,3e-05,2.72733]
[1780223516139,29.76,73712.17,0.0,-0.97854,3e-05,2.7293]
[1780223522183,29.77,73710.85,0.0,-0.97857,3e-05,2.72595]
[1780223524197,29.77,73714.02,0.0,-0.97843,3e-05,2.74092]
[1780223529232,29.8,73713.42,0.0,-0.97837,3e-05,2.74721]
[1780223536282,29.82,73711.97,0.0,-0.97832,3e-05,2.75253]
[1780223542323,29.85,73711.14,0.0,-0.97828,3e-05,2.7575]
[1780223547589,29.86,73708.76,0.0,-0.9783,3e-05,2.75503]
[1780223554407,29.84,73709.1,0.0,-0.97838,3e-05,2.74551]
[1780223559443,29.79,73712.44,0.0,-0.97846,3e-05,2.7373]
[1780223565484,29.69,73713.1,0.0,-0.97878,3e-05,2.70283]
[1780223570520,29.62,73713.58,0.0,-0.97902,3e-05,2.67686]
[1780223575554,29.55,73713.86,0.0,-0.97925,3e-05,2.65276]
[1780223580590,29.49,73714.24,0.0,-0.97944,3e-05,2.63135]
[1780223585625,29.43,73718.06,0.0,-0.97952,3e-05,2.62316]
[1780223590660,29.38,73717.08,0.0,-0.97973,3e-05,2.59998]
[1780223597939,29.32,73716.93,0.0,-0.97996,3e-05,2.57501]
[1780223603751,29.27,73718.92,0.0,-0.98007,3e-05,2.56341]
[1780223608786,29.23,73719.99,0.0,-0.98017,3e-05,2.55282]
[1780223613822,29.19,73719.88,0.0,-0.98031,3e-05,2.53716]
[1780223618857,29.16,73721.19,0.0,-0.98037,3e-05,2.53017]
[1780223623892,29.13,73723.06,0.0,-0.98041,3e-05,2.52579]
[1780223628927,29.11,73723.54,0.0,-0.98049,3e-05,2.51746]
[1780223634969,29.08,73724.85,0.0,-0.98055,3e-05,2.51046]
[1780223644030,29.04,73725.83,0.0,-0.98066,3e-05,2.49855]
[1780223649068,29.02,73726.71,0.0,-0.9807,3e-05,2.49442]
[1780223654104,29.0,73729.2,0.0,-0.98068,3e-05,2.49596]
[1780223659140,29.08,73729.82,0.0,-0.98038,3e-05,2.52894]
[1780223664174,29.14,73727.19,0.0,-0.98025,3e-05,2.54307]
[1780223669210,29.15,73726.15,0.0,-0.98026,3e-05,2.54229]
[1780223674244,29.15,73723.72,0.0,-0.98035,3e-05,2.53252]
[1780223679279,29.15,73721.58,0.0,-0.98042,3e-05,2.52389]
[1780223684315,29.15,73720.58,0.0,-0.98046,3e-05,2.5194]
[1780223689349,29.15,73721.16,0.0,-0.98042,3e-05,2.52423]
[1780223694384,29.16,73722.01,0.0,-0.98037,3e-05,2.52994]
[1780223700431,29.17,73722.08,0.0,-0.98034,3e-05,2.53353]
[1780223701666,29.17,73712.15,0.0,-0.98063,3e-05,2.50043]
[1780223703450,29.17,73706.57,0.0,-0.98079,3e-05,2.48283]
[1780223704455,29.18,73707.28,0.0,-0.98077,3e-05,2.48585]
[1780223709490,29.18,73706.68,0.0,-0.98076,3e-05,2.487]
[1780223714525,29.19,73707.77,0.0,-0.98069,3e-05,2.49382]
[1780223719560,29.2,73708.17,0.0,-0.98065,3e-05,2.49829]
[1780223724595,29.21,73710.61,0.0,-0.98055,3e-05,2.50962]
[1780223729631,29.22,73710.86,0.0,-0.98051,3e-05,2.51354]
[1780223734668,29.23,73710.88,0.0,-0.9805,3e-05,2.51421]
[1780223741946,29.24,73711.21,0.0,-0.98046,3e-05,2.5196]
[1780223748766,29.25,73711.21,0.0,-0.98042,3e-05,2.52379]
[1780223753803,29.26,73712.16,0.0,-0.98036,3e-05,2.52993]
[1780223760851,29.27,73712.24,0.0,-0.98032,3e-05,2.5342]
[1780223765887,29.28,73711.09,0.0,-0.98033,3e-05,2.53312]
[1780223772159,29.28,73710.78,0.0,-0.98031,3e-05,2.5354]
[1780223777973,29.29,73709.92,0.0,-0.98031,3e-05,2.53577]
[1780223783008,29.3,73708.84,0.0,-0.98032,3e-05,2.53481]
[1780223787041,29.31,73714.2,0.0,-0.98013,3e-05,2.55523]
[1780223792308,29.31,73715.1,0.0,-0.9801,3e-05,2.55836]
[1780223798117,29.32,73716.98,0.0,-0.98001,3e-05,2.5678]
[1780223805167,29.33,73716.49,0.0,-0.97999,3e-05,2.56959]
[1780223810210,29.34,73715.01,0.0,-0.98002,3e-05,2.56698]
[1780223814241,29.34,73709.24,0.0,-0.98018,3e-05,2.54932]
[1780223819271,29.35,73707.91,0.0,-0.9802,3e-05,2.54744]
[1780223824307,29.36,73707.08,0.0,-0.9802,3e-05,2.54723]
[1780223829342,29.36,73706.44,0.0,-0.98019,3e-05,2.54764]
[1780223834377,29.37,73706.8,0.0,-0.98016,3e-05,2.55142]
[1780223839411,29.38,73706.65,0.0,-0.98014,3e-05,2.5534]
[1780223845453,29.39,73708.18,0.0,-0.98007,3e-05,2.56157]
[1780223850488,29.39,73705.95,0.0,-0.98011,3e-05,2.55644]
[1780223856530,29.4,73705.68,0.0,-0.98011,3e-05,2.55653]
[1780223862805,29.4,73708.33,0.0,-0.98001,3e-05,2.56669]
[1780223869621,29.41,73708.65,0.0,-0.97997,3e-05,2.57114]
[1780223874656,29.42,73710.12,0.0,-0.97991,3e-05,2.57852]
[1780223879692,29.43,73711.23,0.0,-0.97985,3e-05,2.58457]
[1780223884727,29.43,73713.15,0.0,-0.97977,3e-05,2.59333]
[1780223891775,29.44,73712.85,0.0,-0.97975,3e-05,2.59529]
[1780223898824,29.45,73712.16,0.0,-0.97975,3e-05,2.59587]
[1780223905875,29.46,73709.85,0.0,-0.97979,3e-05,2.59092]
[1780223910913,29.46,73710.1,0.0,-0.97977,3e-05,2.59389]
[1780223915944,29.47,73710.3,0.0,-0.97976,3e-05,2.59419]
[1780223920980,29.47,73710.0,0.0,-0.97975,3e-05,2.5953]
[1780223926015,29.48,73709.98,0.0,-0.97973,3e-05,2.59738]
[1780223930041,29.48,73715.44,0.0,-0.97954,3e-05,2.6179]
[1780223938098,29.49,73716.05,0.0,-0.97949,3e-05,2.6232]
[1780223943365,29.5,73717.37,0.0,-0.97943,3e-05,2.62973]
[1780223950203,29.5,73717.43,0.0,-0.97941,3e-05,2.63266]
[1780223952200,29.51,73726.77,0.0,-0.9791,3e-05,2.666]
[1780223953435,29.51,73727.97,0.0,-0.97906,3e-05,2.67054]
[1780223958245,29.54,73734.62,0.0,-0.97873,3e-05,2.70665]
[1780223963276,29.57,73734.61,0.0,-0.97861,3e-05,2.71911]
[1780223967307,29.6,73729.58,0.0,-0.97869,3e-05,2.71034]
[1780223969319,29.6,73724.1,0.0,-0.97887,3e-05,2.69072]
[1780223976376,29.59,73723.83,0.0,-0.97893,3e-05,2.68358]
[1780223981410,29.59,73722.83,0.0,-0.97897,3e-05,2.67998]
[1780223989469,29.59,73722.83,0.0,-0.97894,3e-05,2.68244]
[1780223998530,29.6,73722.8,0.0,-0.97892,3e-05,2.68515]
[1780224003786,29.61,73717.64,0.0,-0.97907,3e-05,2.66897]
[1780224006588,29.61,73714.21,0.0,-0.97917,3e-05,2.6577]
[1780224011626,29.61,73715.9,0.0,-0.97909,3e-05,2.66573]
[1780224016661,29.62,73716.18,0.0,-0.97907,3e-05,2.66841]
[1780224023925,29.62,73713.61,0.0,-0.97913,3e-05,2.66185]
[1780224029754,29.63,73708.44,0.0,-0.97928,3e-05,2.64596]
[1780224032774,29.63,73701.94,0.0,-0.97949,3e-05,2.62209]
[1780224037808,29.64,73702.14,0.0,-0.97946,3e-05,2.62479]
[1780224042847,29.64,73700.48,0.0,-0.9795,3e-05,2.62105]
[1780224047885,29.65,73700.14,0.0,-0.97949,3e-05,2.62192]
[1780224054135,29.66,73699.93,0.0,-0.97947,3e-05,2.62366]
[1780224060971,29.66,73700.25,0.0,-0.97944,3e-05,2.62757]
[1780224067013,29.67,73701.92,0.0,-0.97936,3e-05,2.63566]
[1780224074280,29.68,73702.83,0.0,-0.97931,3e-05,2.64145]
[1780224084350,29.69,73703.05,0.0,-0.97927,3e-05,2.64591]
[1780224094424,29.68,73704.72,0.0,-0.97926,3e-05,2.64637]
[1780224101252,29.67,73704.92,0.0,-0.97928,3e-05,2.64395]
[1780224107293,29.66,73705.0,0.0,-0.97931,3e-05,2.64157]
[1780224112329,29.66,73704.86,0.0,-0.97933,3e-05,2.63892]
[1780224122401,29.65,73707.21,0.0,-0.9793,3e-05,2.64277]
[1780224127434,29.64,73706.96,0.0,-0.97932,3e-05,2.63986]
[1780224132468,29.63,73706.73,0.0,-0.97935,3e-05,2.63704]
[1780224142539,29.62,73706.82,0.0,-0.97938,3e-05,2.63327]
[1780224150597,29.62,73704.95,0.0,-0.97947,3e-05,2.62361]
[1780224155640,29.61,73708.46,0.0,-0.9794,3e-05,2.63116]
[1780224160703,29.6,73708.45,0.0,-0.97942,3e-05,2.62901]
[1780224168747,29.6,73708.24,0.0,-0.97946,3e-05,2.62492]
[1780224174987,29.59,73708.21,0.0,-0.97948,3e-05,2.62189]
[1780224181840,29.58,73707.85,0.0,-0.97952,3e-05,2.61775]
[1780224191905,29.57,73707.69,0.0,-0.97957,3e-05,2.6131]
[1780224198958,29.56,73707.58,0.0,-0.97959,3e-05,2.60988]
[1780224203992,29.56,73707.57,0.0,-0.97961,3e-05,2.60783]
[1780224209029,29.55,73707.41,0.0,-0.97964,3e-05,2.60529]
[1780224215268,29.54,73707.41,0.0,-0.97968,3e-05,2.60044]
[1780224221113,29.54,73707.41,0.0,-0.9797,3e-05,2.59813]
[1780224225338,29.53,73713.41,0.0,-0.97952,3e-05,2.61728]
[1780224227156,29.53,73713.87,0.0,-0.97952,3e-05,2.61806]
[1780224232189,29.53,73713.21,0.0,-0.97956,3e-05,2.61377]
[1780224239239,29.52,73713.4,0.0,-0.97958,3e-05,2.6117]
[1780224244274,29.51,73712.32,0.0,-0.97963,3e-05,2.6061]
[1780224255548,29.5,73712.53,0.0,-0.97966,3e-05,2.60288]
[1780224261394,29.5,73711.13,0.0,-0.97972,3e-05,2.59599]
[1780224266430,29.49,73708.72,0.0,-0.97981,3e-05,2.58607]
[1780224273478,29.49,73708.04,0.0,-0.97987,3e-05,2.57905]
[1780224281534,29.48,73707.97,0.0,-0.97989,3e-05,2.57715]
[1780224287576,29.49,73707.84,0.0,-0.97987,3e-05,2.57962]
[1780224292611,29.5,73707.35,0.0,-0.97986,3e-05,2.58033]
[1780224297647,29.5,73706.08,0.0,-0.97988,3e-05,2.57831]
[1780224299660,29.51,73720.72,0.0,-0.97941,3e-05,2.62967]
[1780224300669,29.51,73728.82,0.0,-0.97915,3e-05,2.65828]
[1780224301673,29.51,73726.89,0.0,-0.9792,3e-05,2.65188]
[1780224302680,29.51,73720.96,0.0,-0.97939,3e-05,2.63159]
[1780224303688,29.51,73719.97,0.0,-0.97942,3e-05,2.62855]
[1780224309730,29.51,73720.5,0.0,-0.97941,3e-05,2.62955]
[1780224314765,29.5,73718.73,0.0,-0.97948,3e-05,2.6214]
[1780224319805,29.5,73713.41,0.0,-0.97965,3e-05,2.60345]
[1780224321817,29.51,73709.54,0.0,-0.97976,3e-05,2.59101]
[1780224326852,29.51,73706.78,0.0,-0.97983,3e-05,2.58381]
[1780224329876,29.51,73701.74,0.0,-0.97998,3e-05,2.56642]
[1780224333903,29.51,73697.65,0.0,-0.98014,3e-05,2.54889]
[1780224338938,29.5,73700.36,0.0,-0.98007,3e-05,2.55672]
[1780224343972,29.51,73701.07,0.0,-0.98002,3e-05,2.56167]
[1780224349020,29.52,73701.81,0.0,-0.97998,3e-05,2.56671]
[1780224356253,29.53,73701.96,0.0,-0.97994,3e-05,2.5712]
[1780224362143,29.54,73705.42,0.0,-0.9798,3e-05,2.58596]
[1780224371208,29.55,73702.0,0.0,-0.97987,3e-05,2.57864]
[1780224376394,29.56,73701.19,0.0,-0.97987,3e-05,2.57836]
[1780224382285,29.56,73702.06,0.0,-0.97982,3e-05,2.58437]
[1780224387323,29.57,73702.55,0.0,-0.97978,3e-05,2.5886]
[1780224392355,29.58,73701.83,0.0,-0.97979,3e-05,2.58617]
[1780224397389,29.58,73702.34,0.0,-0.97975,3e-05,2.59049]
[1780224406604,29.6,73702.53,0.0,-0.97971,3e-05,2.59574]
[1780224412494,29.6,73702.76,0.0,-0.97967,3e-05,2.5996]
[1780224417530,29.6,73703.54,0.0,-0.97966,3e-05,2.6009]
[1780224422567,29.6,73703.67,0.0,-0.97967,3e-05,2.59999]
[1780224427602,29.6,73703.84,0.0,-0.97965,3e-05,2.60165]
[1780224434652,29.61,73703.88,0.0,-0.97962,3e-05,2.60552]
[1780224439687,29.61,73704.58,0.0,-0.97959,3e-05,2.60819]
[1780224446886,29.61,73705.66,0.0,-0.97958,3e-05,2.60999]
[1780224452777,29.6,73704.74,0.0,-0.97964,3e-05,2.60269]
[1780224458820,29.6,73705.0,0.0,-0.97964,3e-05,2.60201]
[1780224464865,29.59,73705.1,0.0,-0.97966,3e-05,2.60079]
[1780224476952,29.59,73705.31,0.0,-0.97968,3e-05,2.59853]
[1780224481990,29.59,73705.42,0.0,-0.97965,3e-05,2.60158]
[1780224487025,29.6,73705.49,0.0,-0.97962,3e-05,2.60445]
[1780224493067,29.61,73710.29,0.0,-0.97944,3e-05,2.62402]
[1780224498102,29.61,73710.76,0.0,-0.97941,3e-05,2.628]
[1780224503137,29.62,73711.93,0.0,-0.97934,3e-05,2.63473]
[1780224507318,29.63,73711.92,0.0,-0.97933,3e-05,2.63634]
[1780224513207,29.63,73711.89,0.0,-0.97933,3e-05,2.63615]
[1780224519248,29.64,73714.37,0.0,-0.97923,3e-05,2.64709]
[1780224525290,29.64,73714.2,0.0,-0.97921,3e-05,2.64878]
[1780224530325,29.65,73716.53,0.0,-0.97912,3e-05,2.65873]
[1780224534211,29.65,73717.84,0.0,-0.97907,3e-05,2.66435]
[1780224535365,29.65,73717.86,0.0,-0.97906,3e-05,2.66476]
[1780224535382,29.65,73717.99,0.0,-0.97906,3e-05,2.66556]
[1780224536381,29.65,73717.99,0.0,-0.97906,3e-05,2.66556]
[1780224536396,29.65,73717.98,0.0,-0.97905,3e-05,2.66587]
[1780224541416,29.66,73717.67,0.0,-0.97905,3e-05,2.66649]
[1780224547599,29.67,73713.65,0.0,-0.97916,3e-05,2.65462]
[1780224553498,29.67,73712.3,0.0,-0.97918,3e-05,2.65205]
[1780224563568,29.68,73711.63,0.0,-0.97917,3e-05,2.65325]
[1780224569611,29.69,73710.68,0.0,-0.97918,3e-05,2.65206]
[1780224574646,29.69,73711.13,0.0,-0.97917,3e-05,2.6528]
[1780224579681,29.69,73713.2,0.0,-0.97911,3e-05,2.65961]
[1780224580688,29.68,73720.62,0.0,-0.97888,3e-05,2.68379]
[1780224581600,29.68,73720.62,0.0,-0.97888,3e-05,2.68379]
[1780224581696,29.69,73724.23,0.0,-0.97876,3e-05,2.69675]
[1780224586731,29.69,73726.69,0.0,-0.97867,3e-05,2.70671]
[1780224591765,29.69,73727.55,0.0,-0.97863,3e-05,2.71096]
[1780224597954,29.7,73729.22,0.0,-0.97856,3e-05,2.71829]
[1780224603851,29.72,73729.56,0.0,-0.97848,3e-05,2.72684]
[1780224609891,29.72,73729.91,0.0,-0.97844,3e-05,2.73126]
[1780224614927,29.73,73732.64,0.0,-0.97833,3e-05,2.74366]
[1780224621975,29.74,73732.13,0.0,-0.97832,3e-05,2.74481]
[1780224628164,29.74,73731.68,0.0,-0.97832,3e-05,2.74428]
[1780224634062,29.74,73731.19,0.0,-0.97835,3e-05,2.741]
[1780224640105,29.75,73730.35,0.0,-0.97837,3e-05,2.73911]
[1780224645138,29.75,73729.88,0.0,-0.97837,3e-05,2.73837]
[1780224650173,29.75,73730.52,0.0,-0.97834,3e-05,2.74159]
[1780224658375,29.76,73730.66,0.0,-0.97832,3e-05,2.74373]
[1780224664272,29.76,73732.56,0.0,-0.97825,3e-05,2.7514]
[1780224669307,29.76,73731.23,0.0,-0.97829,3e-05,2.74771]
[1780224674341,29.76,73729.22,0.0,-0.97834,3e-05,2.74146]
[1780224679377,29.75,73729.31,0.0,-0.9784,3e-05,2.73542]
[1780224688587,29.71,73730.05,0.0,-0.97851,3e-05,2.72355]
[1780224694481,29.68,73729.62,0.0,-0.97865,3e-05,2.70794]
[1780224701531,29.64,73730.24,0.0,-0.97877,3e-05,2.69576]
[1780224707572,29.61,73730.32,0.0,-0.97888,3e-05,2.68391]
[1780224712607,29.58,73730.77,0.0,-0.97895,3e-05,2.67549]
[1780224715630,29.57,73735.79,0.0,-0.97885,3e-05,2.68714]
[1780224717642,29.56,73741.03,0.0,-0.97869,3e-05,2.70466]
[1780224722681,29.56,73742.92,0.0,-0.97865,3e-05,2.70882]
[1780224728868,29.56,73743.21,0.0,-0.97864,3e-05,2.71008]
[1780224738937,29.56,73743.72,0.0,-0.97862,3e-05,2.71171]
[1780224749008,29.5,73745.99,0.0,-0.97876,3e-05,2.69692]
[1780224751881,29.48,73753.09,0.0,-0.9786,3e-05,2.71376]
[1780224756916,29.45,73755.27,0.0,-0.97864,3e-05,2.70968]
[1780224761952,29.44,73754.32,0.0,-0.97869,3e-05,2.70381]
[1780224764973,29.42,73761.1,0.0,-0.97857,3e-05,2.71759]
[1780224770010,29.23,73761.16,0.0,-0.97924,3e-05,2.6453]
[1780224777058,29.05,73759.59,0.0,-0.9799,3e-05,2.57387]
[1780224782093,28.98,73760.75,0.0,-0.9801,3e-05,2.55201]
[1780224787133,28.96,73758.07,0.0,-0.98027,3e-05,2.53375]
[1780224792167,28.94,73756.48,0.0,-0.9804,3e-05,2.51943]
[1780224793180,28.93,73740.76,0.0,-0.9809,3e-05,2.46426]
[1780224794182,28.93,73737.46,0.0,-0.98101,3e-05,2.45156]
[1780224799216,28.92,73737.11,0.0,-0.98103,3e-05,2.44954]
[1780224804254,28.94,73738.23,0.0,-0.98096,3e-05,2.45716]
[1780224809289,28.95,73739.34,0.0,-0.98089,3e-05,2.46472]
[1780224816337,28.96,73740.63,0.0,-0.98082,3e-05,2.47195]
[1780224822380,28.97,73740.86,0.0,-0.98078,3e-05,2.47724]
[1780224829574,28.99,73741.38,0.0,-0.98071,3e-05,2.48493]
[1780224836477,29.0,73741.83,0.0,-0.98064,3e-05,2.49158]
[1780224843526,29.02,73741.79,0.0,-0.9806,3e-05,2.4965]
[1780224849714,29.03,73742.56,0.0,-0.98054,3e-05,2.5034]
[1780224855612,29.04,73741.13,0.0,-0.98054,3e-05,2.50276]
[1780224862660,29.05,73741.71,0.0,-0.98048,3e-05,2.50964]
[1780224868704,29.06,73741.78,0.0,-0.98044,3e-05,2.51402]
[1780224873743,29.07,73744.25,0.0,-0.98035,3e-05,2.52336]
[1780224874747,29.07,73750.48,0.0,-0.98015,3e-05,2.54538]
[1780224875751,29.08,73754.49,0.0,-0.98002,3e-05,2.55983]
[1780224878773,29.08,73755.8,0.0,-0.97996,3e-05,2.56615]
[1780224884814,29.09,73756.64,0.0,-0.9799,3e-05,2.57258]
[1780224889994,29.1,73755.62,0.0,-0.97991,3e-05,2.57193]
[1780224895891,29.11,73755.62,0.0,-0.97988,3e-05,2.57538]
[1780224900067,29.11,73750.39,0.0,-0.98002,3e-05,2.55965]
[1780224903948,29.12,73743.02,0.0,-0.98023,3e-05,2.53672]
[1780224910142,29.13,73743.97,0.0,-0.98016,3e-05,2.5437]
[1780224916033,29.14,73744.83,0.0,-0.9801,3e-05,2.55031]
[1780224920213,29.15,73751.66,0.0,-0.97987,3e-05,2.57626]
[1780224922074,29.15,73751.75,0.0,-0.97985,3e-05,2.57771]
[1780224928116,29.16,73752.12,0.0,-0.97981,3e-05,2.58233]
[1780224935167,29.17,73752.2,0.0,-0.97979,3e-05,2.58397]
[1780224940353,29.17,73752.28,0.0,-0.97976,3e-05,2.58701]
[1780224947249,29.18,73752.52,0.0,-0.97972,3e-05,2.59166]
[1780224952285,29.19,73754.45,0.0,-0.97963,3e-05,2.601]
[1780224960496,29.2,73754.18,0.0,-0.97961,3e-05,2.60418]
[1780224966383,29.21,73753.7,0.0,-0.97959,3e-05,2.60556]
[1780224971418,29.22,73753.85,0.0,-0.97956,3e-05,2.60859]
[1780224981488,29.22,73755.19,0.0,-0.97953,3e-05,2.61271]
[1780224987530,29.2,73752.64,0.0,-0.97965,3e-05,2.59961]
[1780224992565,29.2,73752.62,0.0,-0.97969,3e-05,2.59416]
[1780224997601,29.2,73752.77,0.0,-0.97968,3e-05,2.59545]
[1780225002637,29.21,73752.83,0.0,-0.97966,3e-05,2.59822]
[1780225007671,29.21,73753.16,0.0,-0.97962,3e-05,2.60239]
[1780225012706,29.22,73753.56,0.0,-0.97958,3e-05,2.60626]
[1780225017742,29.23,73753.88,0.0,-0.97955,3e-05,2.60982]
[1780225022777,29.21,73753.94,0.0,-0.97961,3e-05,2.60344]
[1780225027813,29.19,73753.48,0.0,-0.97968,3e-05,2.59534]
[1780225033854,29.17,73756.1,0.0,-0.97967,3e-05,2.59669]
[1780225041057,29.15,73756.68,0.0,-0.97973,3e-05,2.58973]
[1780225046944,29.17,73758.57,0.0,-0.97961,3e-05,2.60367]
[1780225051981,29.14,73759.66,0.0,-0.97968,3e-05,2.59511]
[1780225057014,29.13,73763.48,0.0,-0.97959,3e-05,2.60561]
[1780225061198,29.12,73773.3,0.0,-0.9793,3e-05,2.6364]
[1780225063057,29.06,73773.79,0.0,-0.97953,3e-05,2.612]
[1780225070106,28.83,73775.95,0.0,-0.98024,3e-05,2.53474]
[1780225075140,28.66,73777.58,0.0,-0.98077,3e-05,2.47701]
[1780225080176,28.64,73778.53,0.0,-0.98081,3e-05,2.47293]
[1780225085211,28.63,73777.77,0.0,-0.98089,3e-05,2.46459]
[1780225090246,28.61,73777.44,0.0,-0.98094,3e-05,2.45878]
[1780225095281,28.6,73777.96,0.0,-0.98098,3e-05,2.45456]
[1780225100315,28.59,73782.56,0.0,-0.98086,3e-05,2.4677]
[1780225104345,28.6,73787.69,0.0,-0.98069,3e-05,2.48678]
[1780225109381,28.63,73784.27,0.0,-0.98069,3e-05,2.48676]
[1780225114413,28.64,73786.1,0.0,-0.98061,3e-05,2.4947]
[1780225119448,28.64,73787.34,0.0,-0.98056,3e-05,2.49985]
[1780225126498,28.64,73789.11,0.0,-0.98052,3e-05,2.50485]
[1780225131533,28.64,73789.33,0.0,-0.98051,3e-05,2.50565]
[1780225137578,28.64,73789.15,0.0,-0.98052,3e-05,2.50505]
[1780225142613,28.64,73789.96,0.0,-0.98049,3e-05,2.50785]
[1780225147648,28.64,73791.52,0.0,-0.98044,3e-05,2.51324]
[1780225153690,28.64,73791.01,0.0,-0.98046,3e-05,2.51154]
[1780225158724,28.64,73790.72,0.0,-0.98046,3e-05,2.51062]
[1780225168794,28.64,73790.13,0.0,-0.98048,3e-05,2.50874]
[1780225173830,28.64,73792.43,0.0,-0.98043,3e-05,2.5143]
[1780225178865,28.64,73792.92,0.0,-0.98041,3e-05,2.51604]
[1780225183900,28.64,73793.34,0.0,-0.9804,3e-05,2.51753]
[1780225188940,28.64,73794.11,0.0,-0.98037,3e-05,2.52034]
[1780225193970,28.67,73791.65,0.0,-0.98035,3e-05,2.52218]
[1780225199005,28.68,73790.38,0.0,-0.98036,3e-05,2.52171]
[1780225204050,28.7,73789.48,0.0,-0.98032,3e-05,2.52549]
[1780225209085,28.69,73788.26,0.0,-0.98037,3e-05,2.52074]
[1780225211101,28.71,73793.77,0.0,-0.98013,3e-05,2.54695]
[1780225215128,28.78,73795.92,0.0,-0.97981,3e-05,2.58157]
[1780225220163,28.86,73799.33,0.0,-0.97942,3e-05,2.62405]
[1780225225197,28.94,73798.75,0.0,-0.97918,3e-05,2.64921]
[1780225230232,29.0,73802.56,0.0,-0.97883,3e-05,2.68799]
[1780225236275,29.07,73803.98,0.0,-0.97855,3e-05,2.71661]
[1780225242489,29.13,73807.77,0.0,-0.97822,3e-05,2.75272]
[1780225248358,29.17,73809.16,0.0,-0.97799,3e-05,2.77699]
[1780225254402,29.19,73808.6,0.0,-0.97797,3e-05,2.77934]
[1780225259436,29.19,73807.25,0.0,-0.978,3e-05,2.77584]
[1780225267495,29.2,73807.85,0.0,-0.97796,3e-05,2.7804]
[1780225272700,29.2,73806.6,0.0,-0.97799,3e-05,2.7773]
[1780225281591,29.21,73806.69,0.0,-0.97796,3e-05,2.78027]
[1780225285618,29.21,73813.98,0.0,-0.9777,3e-05,2.8082]
[1780225290667,29.21,73812.94,0.0,-0.97772,3e-05,2.8056]
[1780225295699,29.22,73814.71,0.0,-0.97767,3e-05,2.8107]
[1780225303754,29.22,73814.61,0.0,-0.97766,3e-05,2.81222]
[1780225308789,29.22,73811.44,0.0,-0.97775,3e-05,2.80177]
[1780225313826,29.23,73812.1,0.0,-0.97772,3e-05,2.80543]
[1780225318861,29.23,73816.73,0.0,-0.97755,3e-05,2.82371]
[1780225323900,29.23,73817.15,0.0,-0.97752,3e-05,2.82633]
[1780225328939,29.23,73821.74,0.0,-0.97736,3e-05,2.84437]
[1780225333968,29.24,73821.08,0.0,-0.97737,3e-05,2.84279]
[1780225340015,29.24,73818.44,0.0,-0.97745,3e-05,2.83425]
[1780225345050,29.24,73820.33,0.0,-0.97738,3e-05,2.84211]
[1780225350085,29.24,73819.42,0.0,-0.9774,3e-05,2.83954]
[1780225355120,29.25,73823.9,0.0,-0.97726,3e-05,2.85429]
[1780225360156,29.25,73826.38,0.0,-0.97717,4e-05,2.86422]
[1780225366197,29.25,73829.55,0.0,-0.97705,4e-05,2.87679]
[1780225371232,29.25,73830.37,0.0,-0.97701,4e-05,2.88041]
[1780225376267,29.25,73832.32,0.0,-0.97694,4e-05,2.88829]
[1780225381302,29.25,73834.51,0.0,-0.97686,4e-05,2.89704]
[1780225386338,29.26,73837.03,0.0,-0.97676,4e-05,2.90699]
[1780225391376,29.26,73836.34,0.0,-0.97678,4e-05,2.90479]
[1780225396409,29.26,73836.75,0.0,-0.97677,4e-05,2.90676]
[1780225401446,29.26,73837.87,0.0,-0.97672,4e-05,2.91141]
[1780225403625,29.26,73822.11,0.0,-0.97728,3e-05,2.85241]
[1780225404466,29.26,73822.11,0.0,-0.97727,3e-05,2.85258]
[1780225407486,29.26,73816.82,0.0,-0.97745,3e-05,2.83346]
[1780225409501,29.26,73814.51,0.0,-0.97753,3e-05,2.82533]
[1780225414538,29.26,73812.6,0.0,-0.9776,3e-05,2.81674]
[1780225419573,29.27,73811.68,0.0,-0.97762,3e-05,2.81446]
[1780225424608,29.27,73810.49,0.0,-0.97766,3e-05,2.81119]
[1780225429643,29.27,73809.81,0.0,-0.97767,3e-05,2.80983]
[1780225436694,29.28,73809.03,0.0,-0.97768,3e-05,2.80855]
[1780225441727,29.28,73808.19,0.0,-0.9777,3e-05,2.80656]
[1780225447768,29.28,73805.63,0.0,-0.97777,3e-05,2.79848]
[1780225453976,29.29,73804.68,0.0,-0.97779,3e-05,2.7963]
[1780225460860,29.29,73804.28,0.0,-0.97779,3e-05,2.7963]
[1780225465894,29.29,73803.67,0.0,-0.9778,3e-05,2.7951]
[1780225470929,29.3,73803.28,0.0,-0.97781,3e-05,2.7947]
[1780225475973,29.3,73803.17,0.0,-0.97782,3e-05,2.79268]
[1780225477986,29.3,73795.73,0.0,-0.97807,3e-05,2.76595]
[1780225483017,29.3,73792.95,0.0,-0.97815,3e-05,2.75712]
[1780225488051,29.31,73789.65,0.0,-0.97825,3e-05,2.74649]
[1780225491072,29.31,73795.06,0.0,-0.97806,3e-05,2.76688]
[1780225496107,29.31,73798.58,0.0,-0.97793,3e-05,2.78083]
[1780225501144,29.31,73802.3,0.0,-0.9778,3e-05,2.79548]
[1780225504326,29.32,73807.33,0.0,-0.97762,3e-05,2.81477]
[1780225506179,29.32,73811.06,0.0,-0.97748,3e-05,2.82887]
[1780225511216,29.32,73813.94,0.0,-0.97738,3e-05,2.84022]
[1780225516250,29.32,73812.06,0.0,-0.97744,3e-05,2.83391]
[1780225521285,29.32,73808.87,0.0,-0.97754,3e-05,2.82292]
[1780225528336,29.33,73809.09,0.0,-0.97752,3e-05,2.82491]
[1780225534536,29.33,73809.56,0.0,-0.97752,3e-05,2.82496]
[1780225541426,29.33,73807.99,0.0,-0.97756,3e-05,2.82024]
[1780225546461,29.33,73807.56,0.0,-0.97757,3e-05,2.81936]
[1780225551496,29.33,73806.97,0.0,-0.97758,3e-05,2.81787]
[1780225556531,29.34,73806.5,0.0,-0.97759,3e-05,2.8168]
[1780225559554,29.34,73800.39,0.0,-0.9778,3e-05,2.79474]
[1780225560559,29.34,73800.18,0.0,-0.9778,3e-05,2.79414]
[1780225564746,29.34,73809.65,0.0,-0.97747,3e-05,2.82961]
[1780225566601,29.34,73810.67,0.0,-0.97743,3e-05,2.83362]
[1780225571636,29.34,73811.11,0.0,-0.97741,3e-05,2.83581]
[1780225577680,29.34,73810.75,0.0,-0.97742,3e-05,2.83515]
[1780225582714,29.34,73810.63,0.0,-0.97742,3e-05,2.83529]
[1780225587748,29.35,73810.5,0.0,-0.97742,3e-05,2.83539]
[1780225594957,29.35,73812.15,0.0,-0.97737,3e-05,2.83966]
[1780225605028,29.35,73810.37,0.0,-0.97742,3e-05,2.83427]
[1780225610913,29.35,73809.0,0.0,-0.97746,3e-05,2.82997]
[1780225615947,29.35,73808.96,0.0,-0.97746,3e-05,2.83047]
[1780225624003,29.36,73808.74,0.0,-0.97746,3e-05,2.83068]
[1780225629042,29.36,73809.43,0.0,-0.97743,3e-05,2.83385]
[1780225634077,29.36,73809.22,0.0,-0.97743,3e-05,2.83369]
[1780225639112,29.36,73809.36,0.0,-0.97742,3e-05,2.83482]
[1780225644149,29.36,73809.58,0.0,-0.9774,3e-05,2.83623]
[1780225653210,29.37,73809.53,0.0,-0.97742,3e-05,2.83445]
[1780225658245,29.37,73809.55,0.0,-0.97741,3e-05,2.83513]
[1780225665454,29.37,73809.69,0.0,-0.9774,3e-05,2.83648]
[1780225673351,29.37,73809.9,0.0,-0.97738,3e-05,2.83831]
[1780225681407,29.37,73809.22,0.0,-0.97739,3e-05,2.83673]
[1780225686441,29.38,73809.79,0.0,-0.97737,3e-05,2.83941]
[1780225691476,29.38,73810.35,0.0,-0.97734,3e-05,2.84203]
[1780225696511,29.38,73810.31,0.0,-0.97735,3e-05,2.84164]
[1780225701547,29.38,73810.4,0.0,-0.97734,3e-05,2.84251]
[1780225706582,29.38,73811.2,0.0,-0.97731,3e-05,2.84599]
[1780225712624,29.38,73810.93,0.0,-0.97733,3e-05,2.84293]
[1780225717660,29.38,73810.6,0.0,-0.97734,3e-05,2.84224]
[1780225723702,29.38,73810.41,0.0,-0.97734,3e-05,2.84219]
[1780225729745,29.39,73810.16,0.0,-0.97734,3e-05,2.84192]
[1780225734780,29.39,73809.96,0.0,-0.97734,3e-05,2.84171]
[1780225739815,29.39,73804.94,0.0,-0.97751,3e-05,2.82376]
[1780225746017,29.39,73804.31,0.0,-0.97752,3e-05,2.82223]
[1780225753913,29.39,73803.85,0.0,-0.97753,3e-05,2.82163]
[1780225758948,29.4,73804.09,0.0,-0.97751,3e-05,2.82324]
[1780225763985,29.4,73803.31,0.0,-0.97753,3e-05,2.82111]
[1780225774059,29.4,73803.34,0.0,-0.97754,3e-05,2.82009]
[1780225782114,29.4,73802.87,0.0,-0.97754,3e-05,2.81962]
[1780225788157,29.41,73802.72,0.0,-0.97754,3e-05,2.82001]
[1780225795206,29.41,73802.74,0.0,-0.97753,3e-05,2.82117]
[1780225805277,29.41,73802.64,0.0,-0.97752,3e-05,2.82233]
[1780225810311,29.42,73801.79,0.0,-0.97754,3e-05,2.81996]
[1780225815347,29.42,73803.29,0.0,-0.97748,3e-05,2.82619]
[1780225821388,29.42,73802.74,0.0,-0.97749,3e-05,2.82501]
[1780225826585,29.42,73802.94,0.0,-0.97748,3e-05,2.82659]
[1780225832467,29.42,73808.35,0.0,-0.9773,3e-05,2.84459]
[1780225838508,29.43,73809.88,0.0,-0.97724,3e-05,2.85099]
[1780225846725,29.43,73810.99,0.0,-0.9772,3e-05,2.85594]
[1780225853618,29.43,73816.77,0.0,-0.97699,4e-05,2.87813]
[1780225858650,29.43,73817.37,0.0,-0.97696,4e-05,2.88078]
[1780225865699,29.43,73816.34,0.0,-0.97699,4e-05,2.87758]
[1780225872748,29.43,73818.43,0.0,-0.97692,4e-05,2.88597]
[1780225877783,29.43,73823.0,0.0,-0.97675,4e-05,2.90338]
[1780225882819,29.43,73817.62,0.0,-0.97694,4e-05,2.88341]
[1780225887005,29.43,73811.35,0.0,-0.97716,3e-05,2.86029]
[1780225894905,29.44,73810.59,0.0,-0.9772,3e-05,2.85549]
[1780225900944,29.44,73807.47,0.0,-0.9773,3e-05,2.84449]
[1780225905980,29.44,73807.72,0.0,-0.97729,3e-05,2.8459]
[1780225913029,29.44,73808.42,0.0,-0.97726,3e-05,2.84907]
[1780225922091,29.44,73808.61,0.0,-0.97724,3e-05,2.85051]
[1780225927286,29.44,73794.08,0.0,-0.97774,3e-05,2.79744]
[1780225928136,29.44,73794.08,0.0,-0.97774,3e-05,2.79759]
[1780225930150,29.45,73793.22,0.0,-0.97773,3e-05,2.79794]
[1780225935185,29.46,73789.26,0.0,-0.97783,3e-05,2.7876]
[1780225940222,29.47,73785.33,0.0,-0.97795,3e-05,2.77427]
[1780225944250,29.47,73791.09,0.0,-0.97775,3e-05,2.79595]
[1780225950293,29.47,73791.45,0.0,-0.97773,3e-05,2.79821]
[1780225955328,29.47,73788.6,0.0,-0.97784,3e-05,2.78597]
[1780225960363,29.47,73786.75,0.0,-0.9779,3e-05,2.78011]
[1780225965398,29.48,73785.83,0.0,-0.97792,3e-05,2.77761]
[1780225970432,29.48,73785.26,0.0,-0.97793,3e-05,2.77639]
[1780225977642,29.48,73784.79,0.0,-0.97793,3e-05,2.77599]
[1780225983523,29.48,73783.03,0.0,-0.97799,3e-05,2.7704]
[1780225988558,29.49,73782.52,0.0,-0.978,3e-05,2.76935]
[1780225994601,29.49,73782.68,0.0,-0.97798,3e-05,2.77086]
[1780226006685,29.49,73783.02,0.0,-0.97795,3e-05,2.77404]
[1780226013738,29.5,73782.84,0.0,-0.97797,3e-05,2.77177]
[1780226018769,29.5,73783.0,0.0,-0.97796,3e-05,2.77307]
[1780226024811,29.5,73782.85,0.0,-0.97795,3e-05,2.77338]
[1780226029847,29.5,73783.0,0.0,-0.97794,3e-05,2.77461]
[1780226035889,29.5,73782.88,0.0,-0.97794,3e-05,2.77499]
[1780226040924,29.51,73782.31,0.0,-0.97795,3e-05,2.77361]
[1780226045039,29.51,73782.31,0.0,-0.97795,3e-05,2.77361]
[1780226045044,29.51,73782.3,0.0,-0.97795,3e-05,2.77411]
[1780226046014,29.51,73782.3,0.0,-0.97795,3e-05,2.77411]
[1780226047135,29.51,73782.15,0.0,-0.97795,3e-05,2.7737]
[1780226048231,29.51,73782.52,0.0,-0.97794,3e-05,2.77518]
[1780226055022,29.5,73784.13,0.0,-0.9779,3e-05,2.77899]
[1780226056028,29.5,73788.55,0.0,-0.97776,3e-05,2.79443]
[1780226057035,29.5,73790.45,0.0,-0.9777,3e-05,2.80071]
[1780226062072,29.5,73791.37,0.0,-0.97767,3e-05,2.8039]
[1780226064061,29.5,73791.3,0.0,-0.97767,3e-05,2.80377]
[1780226064761,29.5,73791.57,0.0,-0.97766,3e-05,2.80488]
[1780226068273,29.5,73792.89,0.0,-0.97761,3e-05,2.8102]
[1780226075163,29.5,73792.08,0.0,-0.97765,3e-05,2.80546]
[1780226080197,29.5,73793.04,0.0,-0.97762,3e-05,2.80804]
[1780226085232,29.5,73794.19,0.0,-0.97761,3e-05,2.80975]
[1780226086767,29.5,73794.38,0.0,-0.9776,3e-05,2.81059]
[1780226087247,29.5,73794.49,0.0,-0.9776,3e-05,2.81113]
[1780226088290,29.5,73794.49,0.0,-0.9776,3e-05,2.81113]
[1780226094295,29.5,73795.19,0.0,-0.97756,3e-05,2.81464]
[1780226101346,29.5,73795.44,0.0,-0.97755,3e-05,2.81649]
[1780226106380,29.5,73797.9,0.0,-0.97745,3e-05,2.82622]
[1780226111414,29.5,73798.12,0.0,-0.97744,3e-05,2.82762]
[1780226116450,29.51,73798.93,0.0,-0.97741,3e-05,2.83119]
[1780226121485,29.51,73796.15,0.0,-0.9775,3e-05,2.8216]
[1780226126520,29.51,73795.98,0.0,-0.9775,3e-05,2.82164]
[1780226131556,29.51,73795.56,0.0,-0.97753,3e-05,2.81807]
[1780226136592,29.51,73794.77,0.0,-0.97755,3e-05,2.81582]
[1780226142634,29.51,73796.35,0.0,-0.97749,3e-05,2.82235]
[1780226148678,29.52,73796.47,0.0,-0.97747,3e-05,2.82352]
[1780226153715,29.52,73796.72,0.0,-0.97746,3e-05,2.82506]
[1780226158907,29.52,73796.72,0.0,-0.97745,3e-05,2.82581]
[1780226165799,29.52,73796.91,0.0,-0.97744,3e-05,2.82725]
[1780226170833,29.52,73795.52,0.0,-0.97748,3e-05,2.82271]
[1780226175868,29.52,73795.14,0.0,-0.97749,3e-05,2.82203]
[1780226180904,29.53,73793.7,0.0,-0.97753,3e-05,2.81733]
[1780226185937,29.53,73788.62,0.0,-0.9777,3e-05,2.79947]
[1780226190973,29.53,73790.9,0.0,-0.97761,3e-05,2.80849]
[1780226196011,29.53,73793.05,0.0,-0.97756,3e-05,2.81433]
[1780226204064,29.53,73794.09,0.0,-0.97751,3e-05,2.8191]
[1780226209258,29.54,73790.87,0.0,-0.97761,3e-05,2.80793]
[1780226212121,29.54,73785.34,0.0,-0.9778,3e-05,2.78817]
[1780226218163,29.54,73783.96,0.0,-0.97784,3e-05,2.78415]
[1780226223198,29.54,73783.75,0.0,-0.97784,3e-05,2.78423]
[1780226228233,29.54,73785.94,0.0,-0.97775,3e-05,2.793]
[1780226234323,29.55,73789.15,0.0,-0.97764,3e-05,2.80555]
[1780226239468,29.55,73790.04,0.0,-0.9776,3e-05,2.80947]
[1780226245409,29.55,73791.02,0.0,-0.97756,3e-05,2.81386]
[1780226251442,29.55,73794.1,0.0,-0.97747,3e-05,2.82319]
[1780226256477,29.55,73793.68,0.0,-0.97748,3e-05,2.8222]
[1780226264533,29.55,73793.75,0.0,-0.97747,3e-05,2.82332]
[1780226269678,29.56,73793.31,0.0,-0.97748,3e-05,2.82219]
[1780226277625,29.56,73793.16,0.0,-0.97747,3e-05,2.82237]
[1780226287695,29.56,73793.15,0.0,-0.97747,3e-05,2.82314]
[1780226292729,29.56,73791.41,0.0,-0.97752,3e-05,2.81718]
[1780226296758,29.56,73797.17,0.0,-0.97732,3e-05,2.8386]
[1780226301793,29.56,73798.52,0.0,-0.97727,3e-05,2.84379]
[1780226309849,29.56,73799.3,0.0,-0.97724,3e-05,2.84696]
[1780226320029,29.56,73801.41,0.0,-0.97719,3e-05,2.85231]
[1780226330099,29.56,73800.75,0.0,-0.97721,3e-05,2.85011]
[1780226340170,29.57,73798.6,0.0,-0.97728,3e-05,2.84252]
[1780226346100,29.57,73796.67,0.0,-0.97734,3e-05,2.83566]
[1780226351136,29.57,73797.44,0.0,-0.97732,3e-05,2.83873]
[1780226360309,29.57,73797.69,0.0,-0.9773,3e-05,2.84004]
[1780226367247,29.57,73798.42,0.0,-0.97728,3e-05,2.84302]
[1780226373291,29.57,73799.42,0.0,-0.97726,3e-05,2.84424]
[1780226379332,29.57,73799.12,0.0,-0.97727,3e-05,2.84334]
[1780226384368,29.57,73798.41,0.0,-0.97729,3e-05,2.8409]
[1780226390519,29.57,73799.62,0.0,-0.97725,3e-05,2.8456]
[1780226400611,29.56,73801.57,0.0,-0.9772,3e-05,2.85046]
[1780226410681,29.57,73797.07,0.0,-0.97735,3e-05,2.83422]
[1780226413576,29.57,73794.44,0.0,-0.97744,3e-05,2.82471]
[1780226418610,29.57,73791.92,0.0,-0.97753,3e-05,2.81585]
[1780226423644,29.57,73791.01,0.0,-0.97755,3e-05,2.81295]
[1780226428680,29.57,73790.19,0.0,-0.97758,3e-05,2.8104]
[1780226437743,29.57,73791.49,0.0,-0.97754,3e-05,2.81331]
[1780226442778,29.57,73791.88,0.0,-0.97753,3e-05,2.81519]
[1780226447812,29.57,73794.03,0.0,-0.97745,3e-05,2.82354]
[1780226453854,29.57,73794.31,0.0,-0.97743,3e-05,2.82508]
[1780226461044,29.58,73794.92,0.0,-0.97741,3e-05,2.8279]
[1780226466945,29.58,73795.19,0.0,-0.97739,3e-05,2.8294]
[1780226471983,29.58,73793.41,0.0,-0.97745,3e-05,2.82337]
[1780226477016,29.58,73793.61,0.0,-0.97744,3e-05,2.82467]
[1780226488094,29.58,73793.9,0.0,-0.97741,3e-05,2.82706]
[1780226494137,29.59,73794.45,0.0,-0.97741,3e-05,2.82718]
[1780226500177,29.59,73794.43,0.0,-0.9774,3e-05,2.82792]
[1780226505213,29.59,73796.82,0.0,-0.97731,3e-05,2.83749]
[1780226511394,29.59,73794.85,0.0,-0.97737,3e-05,2.83104]
[1780226515283,29.59,73799.64,0.0,-0.9772,3e-05,2.84915]
[1780226520318,29.59,73801.49,0.0,-0.97713,3e-05,2.85642]
[1780226526360,29.6,73802.13,0.0,-0.97711,3e-05,2.85927]
[1780226531536,29.6,73808.59,0.0,-0.97688,4e-05,2.8836]
[1780226537437,29.6,73809.21,0.0,-0.97685,4e-05,2.88611]
[1780226541607,29.6,73800.75,0.0,-0.97715,3e-05,2.85481]
[1780226543480,29.6,73800.13,0.0,-0.97717,3e-05,2.85265]
[1780226548515,29.6,73799.88,0.0,-0.97717,3e-05,2.85211]
[1780226553551,29.6,73799.73,0.0,-0.9772,3e-05,2.84925]
[1780226558586,29.6,73798.29,0.0,-0.97724,3e-05,2.84431]
[1780226564627,29.6,73798.32,0.0,-0.97724,3e-05,2.84493]
[1780226571817,29.6,73799.56,0.0,-0.97719,3e-05,2.8501]
[1780226577719,29.6,73798.8,0.0,-0.97721,3e-05,2.84775]
[1780226582754,29.61,73799.17,0.0,-0.97719,3e-05,2.84951]
[1780226587789,29.61,73797.27,0.0,-0.97726,3e-05,2.84288]
[1780226592823,29.61,73795.72,0.0,-0.97731,3e-05,2.83764]
[1780226598875,29.61,73795.11,0.0,-0.97732,3e-05,2.83589]
[1780226606938,29.61,73795.59,0.0,-0.9773,3e-05,2.83829]
[1780226612096,29.61,73794.87,0.0,-0.97734,3e-05,2.83332]
[1780226618008,29.61,73794.0,0.0,-0.97737,3e-05,2.8306]
[1780226629085,29.61,73795.35,0.0,-0.97731,3e-05,2.83645]
[1780226634121,29.62,73796.55,0.0,-0.97727,3e-05,2.84124]
[1780226639155,29.62,73797.14,0.0,-0.97724,3e-05,2.84374]
[1780226648220,29.62,73796.86,0.0,-0.97725,3e-05,2.84329]
[1780226653255,29.62,73796.4,0.0,-0.97726,3e-05,2.84193]
[1780226658291,29.62,73798.01,0.0,-0.9772,3e-05,2.84822]
[1780226663325,29.62,73799.55,0.0,-0.97714,3e-05,2.8542]
[1780226668361,29.62,73800.65,0.0,-0.9771,3e-05,2.85853]
[1780226674403,29.62,73800.81,0.0,-0.97712,3e-05,2.85678]
[1780226679439,29.62,73800.0,0.0,-0.97714,3e-05,2.85408]
[1780226684473,29.62,73803.91,0.0,-0.977,3e-05,2.86881]
[1780226688501,29.62,73808.23,0.0,-0.97685,4e-05,2.8849]
[1780226693536,29.62,73810.3,0.0,-0.97678,4e-05,2.89264]
[1780226698571,29.62,73811.41,0.0,-0.97674,4e-05,2.89679]
[1780226704612,29.62,73811.91,0.0,-0.97672,4e-05,2.89868]
[1780226709647,29.62,73812.62,0.0,-0.97669,4e-05,2.90139]
[1780226714682,29.62,73813.23,0.0,-0.97667,4e-05,2.90372]
[1780226719717,29.62,73813.98,0.0,-0.97665,4e-05,2.90658]
[1780226724753,29.62,73814.9,0.0,-0.97661,4e-05,2.91006]
[1780226729787,29.62,73814.76,0.0,-0.97662,4e-05,2.90958]
[1780226735831,29.62,73814.68,0.0,-0.97664,4e-05,2.90662]
[1780226741872,29.62,73814.89,0.0,-0.97663,4e-05,2.9075]
[1780226749927,29.63,73814.8,0.0,-0.97663,4e-05,2.90731]
[1780226756977,29.63,73814.87,0.0,-0.97663,4e-05,2.90771]
[1780226763152,29.63,73815.24,0.0,-0.97662,4e-05,2.90918]
[1780226773221,29.63,73815.23,0.0,-0.97662,4e-05,2.90922]
[1780226780138,29.63,73817.7,0.0,-0.97653,4e-05,2.91851]
[1780226785175,29.63,73818.37,0.0,-0.9765,4e-05,2.92096]
[1780226790212,29.63,73819.38,0.0,-0.97647,4e-05,2.92465]
[1780226795246,29.63,73821.47,0.0,-0.97642,4e-05,2.92962]
[1780226801290,29.62,73824.17,0.0,-0.97632,4e-05,2.93947]
[1780226807331,29.62,73825.05,0.0,-0.9763,4e-05,2.94239]
[1780226813505,29.62,73824.0,0.0,-0.97634,4e-05,2.938]
[1780226821429,29.62,73822.98,0.0,-0.97638,4e-05,2.93352]
[1780226824451,29.62,73828.82,0.0,-0.97617,4e-05,2.9553]
[1780226829485,29.62,73830.96,0.0,-0.9761,4e-05,2.96275]
[1780226834521,29.62,73830.75,0.0,-0.97612,4e-05,2.96125]
[1780226839556,29.61,73830.64,0.0,-0.97613,4e-05,2.96]
[1780226841569,29.61,73835.82,0.0,-0.97595,4e-05,2.97939]
[1780226846604,29.61,73839.5,0.0,-0.97582,4e-05,2.99252]
[1780226850633,29.61,73844.74,0.0,-0.97564,4e-05,3.01182]
[1780226855668,29.61,73850.08,0.0,-0.97547,4e-05,3.02846]
[1780226860705,29.6,73854.92,0.0,-0.97531,4e-05,3.04595]
[1780226867757,29.6,73856.06,0.0,-0.97528,4e-05,3.04852]
[1780226873928,29.59,73853.27,0.0,-0.9754,4e-05,3.03618]
[1780226879838,29.59,73854.01,0.0,-0.97539,4e-05,3.03762]
[1780226884874,29.59,73854.08,0.0,-0.9754,4e-05,3.03675]
[1780226889909,29.59,73854.06,0.0,-0.97541,4e-05,3.03556]
[1780226894943,29.58,73854.22,0.0,-0.97541,4e-05,3.03511]
[1780226900985,29.58,73855.49,0.0,-0.97538,4e-05,3.03874]
[1780226906021,29.58,73855.21,0.0,-0.9754,4e-05,3.03661]
[1780226911057,29.57,73855.91,0.0,-0.9754,4e-05,3.03549]
[1780226917098,29.57,73855.29,0.0,-0.97544,4e-05,3.03193]
[1780226922137,29.57,73855.13,0.0,-0.97545,4e-05,3.0301]
[1780226930192,29.56,73855.13,0.0,-0.97547,4e-05,3.02866]
[1780226936234,29.56,73856.1,0.0,-0.97544,4e-05,3.03132]
[1780226941272,29.56,73856.4,0.0,-0.97544,4e-05,3.03159]
[1780226947312,29.56,73855.32,0.0,-0.97549,4e-05,3.02633]
[1780226954495,29.55,73858.15,0.0,-0.9754,4e-05,3.03598]
[1780226960402,29.55,73858.18,0.0,-0.97541,4e-05,3.03496]
[1780226966447,29.55,73858.72,0.0,-0.9754,4e-05,3.03589]
[1780226971482,29.55,73859.06,0.0,-0.97542,4e-05,3.03342]
[1780226978532,29.54,73859.61,0.0,-0.97541,4e-05,3.03411]
[1780226983568,29.54,73859.18,0.0,-0.97544,4e-05,3.03141]
[1780226988604,29.54,73859.48,0.0,-0.97544,4e-05,3.03152]
[1780226994779,29.53,73859.37,0.0,-0.97546,4e-05,3.02961]
[1780227000687,29.53,73858.72,0.0,-0.97549,4e-05,3.02605]
[1780227005722,29.53,73854.63,0.0,-0.97565,4e-05,3.00926]
[1780227010757,29.53,73855.72,0.0,-0.97562,4e-05,3.01227]
[1780227022841,29.52,73855.41,0.0,-0.97566,4e-05,3.00868]
[1780227027877,29.52,73855.17,0.0,-0.97567,4e-05,3.00674]
[1780227032912,29.51,73853.6,0.0,-0.97576,4e-05,2.9969]
[1780227035062,29.51,73847.11,0.0,-0.976,4e-05,2.97165]
[1780227040968,29.51,73847.51,0.0,-0.976,4e-05,2.97229]
[1780227047012,29.51,73850.82,0.0,-0.97589,4e-05,2.98406]
[1780227049026,29.51,73843.57,0.0,-0.97615,4e-05,2.95605]
[1780227053053,29.51,73842.21,0.0,-0.9762,4e-05,2.95045]
[1780227058090,29.51,73842.98,0.0,-0.97618,4e-05,2.95292]
[1780227064132,29.5,73842.59,0.0,-0.9762,4e-05,2.95095]
[1780227068160,29.5,73825.64,0.0,-0.97681,4e-05,2.88664]
[1780227069166,29.5,73814.12,0.0,-0.97721,3e-05,2.84379]
[1780227070174,29.5,73811.91,0.0,-0.97729,3e-05,2.83571]
[1780227075350,29.51,73815.24,0.0,-0.97717,3e-05,2.84859]
[1780227079238,29.51,73824.69,0.0,-0.97683,4e-05,2.88414]
[1780227080245,29.51,73826.47,0.0,-0.97677,4e-05,2.89083]
[1780227085420,29.51,73827.02,0.0,-0.97675,4e-05,2.89294]
[1780227091321,29.51,73827.92,0.0,-0.97674,4e-05,2.89361]
[1780227099377,29.51,73828.13,0.0,-0.97673,4e-05,2.89438]
[1780227104412,29.51,73831.13,0.0,-0.97662,4e-05,2.9056]
[1780227109448,29.51,73828.28,0.0,-0.97673,4e-05,2.89479]
[1780227114485,29.51,73825.36,0.0,-0.97683,4e-05,2.88384]
[1780227115632,29.51,73819.94,0.0,-0.97702,4e-05,2.86361]
[1780227117503,29.51,73819.91,0.0,-0.97702,4e-05,2.86356]
[1780227122538,29.51,73816.65,0.0,-0.97713,3e-05,2.85162]
[1780227127574,29.51,73817.74,0.0,-0.97709,3e-05,2.85594]
[1780227132609,29.51,73816.63,0.0,-0.97713,3e-05,2.85204]
[1780227138651,29.51,73815.46,0.0,-0.97717,3e-05,2.848]
[1780227143685,29.51,73814.45,0.0,-0.9772,3e-05,2.84452]
[1780227155772,29.51,73813.63,0.0,-0.97724,3e-05,2.83949]
[1780227161815,29.51,73812.67,0.0,-0.97727,3e-05,2.83623]
[1780227166993,29.51,73809.06,0.0,-0.9774,3e-05,2.82317]
[1780227172893,29.51,73813.01,0.0,-0.97726,3e-05,2.83799]
[1780227175912,29.51,73816.64,0.0,-0.97713,3e-05,2.85153]
[1780227180947,29.51,73819.46,0.0,-0.97703,4e-05,2.86196]
[1780227185983,29.51,73815.35,0.0,-0.97718,3e-05,2.84668]
[1780227191018,29.51,73814.17,0.0,-0.97722,3e-05,2.84235]
[1780227197207,29.51,73814.56,0.0,-0.9772,3e-05,2.8439]
[1780227203101,29.51,73812.84,0.0,-0.97726,3e-05,2.83769]
[1780227209143,29.51,73812.59,0.0,-0.97727,3e-05,2.83698]
[1780227214179,29.52,73813.11,0.0,-0.97727,3e-05,2.83644]
[1780227219213,29.52,73813.23,0.0,-0.97726,3e-05,2.83718]
[1780227224249,29.52,73814.49,0.0,-0.97721,3e-05,2.84216]
[1780227226262,29.52,73818.29,0.0,-0.97708,4e-05,2.85633]
[1780227231298,29.52,73818.12,0.0,-0.97709,4e-05,2.85581]
[1780227236333,29.52,73816.1,0.0,-0.97715,3e-05,2.84844]
[1780227241369,29.52,73815.92,0.0,-0.97716,3e-05,2.84787]
[1780227246404,29.52,73815.23,0.0,-0.97718,3e-05,2.84542]
[1780227253451,29.52,73815.63,0.0,-0.97717,3e-05,2.847]
[1780227259494,29.52,73817.06,0.0,-0.97712,3e-05,2.85233]
[1780227264531,29.52,73817.35,0.0,-0.97711,3e-05,2.85339]
[1780227269565,29.52,73819.87,0.0,-0.97702,4e-05,2.86273]
[1780227274600,29.52,73817.47,0.0,-0.97712,3e-05,2.85108]
[1780227280642,29.52,73815.55,0.0,-0.97719,3e-05,2.844]
[1780227285676,29.52,73816.51,0.0,-0.97716,3e-05,2.84758]
[1780227290711,29.52,73816.78,0.0,-0.97715,3e-05,2.84859]
[1780227295746,29.52,73816.97,0.0,-0.97714,3e-05,2.8493]
[1780227305816,29.52,73816.9,0.0,-0.97714,3e-05,2.84904]
[1780227314880,29.52,73816.97,0.0,-0.97714,3e-05,2.84937]
[1780227319915,29.52,73816.69,0.0,-0.97715,3e-05,2.84844]
[1780227324951,29.52,73814.57,0.0,-0.97722,3e-05,2.84079]
[1780227329985,29.52,73814.69,0.0,-0.97722,3e-05,2.84146]
[1780227338188,29.52,73815.18,0.0,-0.97721,3e-05,2.84109]
[1780227348260,29.52,73814.11,0.0,-0.97724,3e-05,2.8379]
[1780227354154,29.52,73814.41,0.0,-0.97723,3e-05,2.83951]
[1780227362213,29.53,73813.48,0.0,-0.97725,3e-05,2.83672]
[1780227367245,29.53,73813.67,0.0,-0.97724,3e-05,2.83797]
[1780227372281,29.53,73813.87,0.0,-0.97723,3e-05,2.83917]
[1780227377315,29.53,73813.58,0.0,-0.97724,3e-05,2.83858]
[1780227383357,29.53,73814.11,0.0,-0.97721,3e-05,2.84114]
[1780227388554,29.53,73814.39,0.0,-0.9772,3e-05,2.8427]
[1780227398624,29.54,73814.61,0.0,-0.9772,3e-05,2.84193]
[1780227404504,29.54,73814.74,0.0,-0.97719,3e-05,2.8431]
[1780227409540,29.54,73815.22,0.0,-0.97717,3e-05,2.84548]
[1780227415582,29.54,73814.97,0.0,-0.97717,3e-05,2.84525]
[1780227420617,29.54,73815.19,0.0,-0.97716,3e-05,2.84664]
[1780227425652,29.54,73815.28,0.0,-0.97715,3e-05,2.84752]
[1780227431694,29.55,73815.32,0.0,-0.97714,3e-05,2.84829]
[1780227435722,29.55,73820.43,0.0,-0.97696,4e-05,2.8676]
[1780227438912,29.55,73826.16,0.0,-0.97675,4e-05,2.88915]
[1780227444786,29.55,73825.95,0.0,-0.97676,4e-05,2.88849]
[1780227449822,29.55,73822.3,0.0,-0.97689,4e-05,2.87492]
[1780227455865,29.55,73822.93,0.0,-0.97689,4e-05,2.87471]
[1780227461907,29.55,73822.91,0.0,-0.97689,4e-05,2.87475]
[1780227466944,29.55,73822.71,0.0,-0.97689,4e-05,2.87409]
[1780227471977,29.55,73822.65,0.0,-0.97689,4e-05,2.87393]
[1780227477013,29.55,73822.64,0.0,-0.97689,4e-05,2.87393]
[1780227482047,29.55,73822.62,0.0,-0.97689,4e-05,2.87387]
[1780227490104,29.55,73822.53,0.0,-0.9769,4e-05,2.87353]
[1780227495142,29.55,73822.76,0.0,-0.97689,4e-05,2.87437]
[1780227501182,29.55,73822.64,0.0,-0.97689,4e-05,2.87387]
[1780227506219,29.55,73835.81,0.0,-0.97643,4e-05,2.92326]
[1780227507226,29.55,73838.95,0.0,-0.97631,4e-05,2.93504]
[1780227508230,29.55,73845.68,0.0,-0.97607,4e-05,2.9605]
[1780227509406,29.55,73848.14,0.0,-0.97599,4e-05,2.96957]
[1780227515279,29.54,73848.72,0.0,-0.976,4e-05,2.968]
[1780227520314,29.54,73846.13,0.0,-0.9761,4e-05,2.95731]
[1780227525349,29.54,73847.75,0.0,-0.97605,4e-05,2.96277]
[1780227530385,29.54,73851.31,0.0,-0.97592,4e-05,2.97563]
[1780227535421,29.54,73853.84,0.0,-0.97584,4e-05,2.98445]
[1780227540457,29.53,73854.27,0.0,-0.97583,4e-05,2.98518]
[1780227545490,29.53,73854.58,0.0,-0.97583,4e-05,2.98546]
[1780227550527,29.53,73854.87,0.0,-0.97583,4e-05,2.98569]
[1780227553548,29.53,73862.12,0.0,-0.97557,4e-05,3.01309]
[1780227554554,29.53,73862.25,0.0,-0.97556,4e-05,3.01337]
[1780227559781,29.52,73860.59,0.0,-0.97564,4e-05,3.0059]
[1780227565631,29.52,73859.64,0.0,-0.97568,4e-05,3.00105]
[1780227570668,29.52,73856.57,0.0,-0.9758,4e-05,2.98833]
[1780227572681,29.52,73845.83,0.0,-0.97622,4e-05,2.94419]
[1780227573688,29.52,73843.93,0.0,-0.97629,4e-05,2.93688]
[1780227578723,29.52,73844.49,0.0,-0.97627,4e-05,2.93863]
[1780227582753,29.52,73839.39,0.0,-0.97646,4e-05,2.91912]
[1780227588793,29.52,73840.61,0.0,-0.97641,4e-05,2.92355]
[1780227593831,29.52,73843.04,0.0,-0.97633,4e-05,2.93259]
[1780227598863,29.52,73844.17,0.0,-0.97629,4e-05,2.93671]
[1780227605912,29.52,73845.08,0.0,-0.97626,4e-05,2.93992]
[1780227610949,29.51,73845.95,0.0,-0.97623,4e-05,2.94305]
[1780227615981,29.51,73846.01,0.0,-0.97623,4e-05,2.94315]
[1780227621017,29.51,73846.97,0.0,-0.9762,4e-05,2.94666]
[1780227626053,29.51,73847.39,0.0,-0.97618,4e-05,2.94813]
[1780227631088,29.51,73846.41,0.0,-0.97624,4e-05,2.94154]
[1780227636122,29.51,73846.75,0.0,-0.97623,4e-05,2.94279]
[1780227641164,29.51,73847.67,0.0,-0.97619,4e-05,2.94622]
[1780227646197,29.51,73847.68,0.0,-0.97619,4e-05,2.94621]
[1780227651233,29.51,73845.95,0.0,-0.97626,4e-05,2.93959]
[1780227656269,29.51,73846.87,0.0,-0.97622,4e-05,2.94308]
[1780227661302,29.51,73847.01,0.0,-0.97622,4e-05,2.94358]
[1780227666339,29.51,73847.18,0.0,-0.97621,4e-05,2.94419]
[1780227671373,29.51,73847.67,0.0,-0.9762,4e-05,2.946]
[1780227678422,29.51,73848.0,0.0,-0.97619,4e-05,2.94715]
[1780227683457,29.51,73848.64,0.0,-0.97616,4e-05,2.94943]
[1780227690694,29.51,73848.05,0.0,-0.97619,4e-05,2.94694]
[1780227696549,29.51,73845.53,0.0,-0.9763,4e-05,2.93451]
[1780227701586,29.51,73846.48,0.0,-0.97627,4e-05,2.93809]
[1780227706622,29.51,73848.15,0.0,-0.97621,4e-05,2.9444]
[1780227710834,29.51,73841.79,0.0,-0.97644,4e-05,2.92031]
[1780227716690,29.51,73841.4,0.0,-0.97645,4e-05,2.91907]
[1780227721725,29.51,73841.74,0.0,-0.97643,4e-05,2.92058]
[1780227726760,29.51,73841.83,0.0,-0.97643,4e-05,2.92111]
[1780227731795,29.51,73842.26,0.0,-0.97641,4e-05,2.92291]
[1780227737021,29.51,73840.9,0.0,-0.97646,4e-05,2.91791]
[1780227742872,29.51,73840.03,0.0,-0.97649,4e-05,2.91482]
[1780227748914,29.51,73836.19,0.0,-0.97662,4e-05,2.9006]
[1780227753952,29.52,73833.9,0.0,-0.97672,4e-05,2.88953]
[1780227759996,29.52,73834.75,0.0,-0.97669,4e-05,2.89305]
[1780227765033,29.52,73837.28,0.0,-0.9766,4e-05,2.90277]
[1780227770068,29.52,73839.98,0.0,-0.9765,4e-05,2.91309]
[1780227776109,29.52,73840.5,0.0,-0.97648,4e-05,2.91515]
[1780227781145,29.52,73839.51,0.0,-0.97651,4e-05,2.91152]
[1780227786179,29.52,73840.31,0.0,-0.97648,4e-05,2.91462]
[1780227793230,29.52,73840.53,0.0,-0.97648,4e-05,2.91556]
[1780227798265,29.52,73841.37,0.0,-0.97644,4e-05,2.9188]
[1780227803299,29.52,73841.73,0.0,-0.97643,4e-05,2.92024]
[1780227811357,29.52,73843.63,0.0,-0.97638,4e-05,2.92474]
[1780227816392,29.52,73845.99,0.0,-0.9763,4e-05,2.9337]
[1780227821428,29.52,73848.0,0.0,-0.97623,4e-05,2.94124]
[1780227827478,29.52,73849.7,0.0,-0.97617,4e-05,2.94755]
[1780227832512,29.52,73851.61,0.0,-0.9761,4e-05,2.95469]
[1780227837724,29.52,73851.45,0.0,-0.97611,4e-05,2.95395]
[1780227843593,29.52,73852.27,0.0,-0.97608,4e-05,2.95698]
[1780227850638,29.52,73850.72,0.0,-0.97613,4e-05,2.95104]
[1780227855673,29.52,73850.46,0.0,-0.97614,4e-05,2.95007]
[1780227860708,29.52,73850.66,0.0,-0.97613,4e-05,2.95088]
[1780227865744,29.52,73850.33,0.0,-0.97615,4e-05,2.94968]
[1780227870778,29.52,73849.47,0.0,-0.97618,4e-05,2.94648]
[1780227875814,29.52,73849.67,0.0,-0.97619,4e-05,2.9446]
[1780227880849,29.52,73847.99,0.0,-0.97625,4e-05,2.93836]
[1780227885883,29.52,73845.98,0.0,-0.97632,4e-05,2.93095]
[1780227890919,29.52,73842.29,0.0,-0.97643,4e-05,2.91919]
[1780227895954,29.53,73840.79,0.0,-0.97646,4e-05,2.91579]
[1780227898147,29.53,73850.61,0.0,-0.97611,4e-05,2.95317]
[1780227899982,29.53,73858.58,0.0,-0.97582,4e-05,2.98371]
[1780227900990,29.53,73861.61,0.0,-0.97571,4e-05,2.99532]
[1780227906026,29.53,73861.52,0.0,-0.97571,4e-05,2.99462]
[1780227910055,29.53,73852.71,0.0,-0.97604,4e-05,2.96059]
[1780227911063,29.53,73850.77,0.0,-0.97611,4e-05,2.95319]
[1780227914082,29.53,73846.37,0.0,-0.97627,4e-05,2.9365]
[1780227919116,29.53,73844.63,0.0,-0.97633,4e-05,2.93006]
[1780227924155,29.53,73845.62,0.0,-0.97629,4e-05,2.93397]
[1780227930195,29.53,73844.88,0.0,-0.97632,4e-05,2.93129]
[1780227935230,29.53,73844.5,0.0,-0.97635,4e-05,2.92723]
[1780227941273,29.53,73843.4,0.0,-0.97639,4e-05,2.92323]
[1780227948503,29.53,73841.96,0.0,-0.97644,4e-05,2.91803]
[1780227954364,29.53,73842.25,0.0,-0.97642,4e-05,2.91932]
[1780227959399,29.53,73841.11,0.0,-0.97646,4e-05,2.91518]
[1780227964433,29.53,73841.0,0.0,-0.97647,4e-05,2.91493]
[1780227971482,29.53,73840.47,0.0,-0.97648,4e-05,2.91319]
[1780227978532,29.53,73840.42,0.0,-0.97648,4e-05,2.91325]
[1780227983568,29.53,73841.72,0.0,-0.97643,4e-05,2.91832]
[1780227988785,29.53,73842.08,0.0,-0.97642,4e-05,2.91983]
[1780227994646,29.53,73842.44,0.0,-0.97643,4e-05,2.91857]
[1780227999680,29.54,73840.61,0.0,-0.97649,4e-05,2.91183]
[1780228004715,29.54,73838.74,0.0,-0.97656,4e-05,2.90498]
[1780228011764,29.54,73838.42,0.0,-0.97656,4e-05,2.90421]
[1780228016798,29.54,73836.92,0.0,-0.97661,4e-05,2.89885]
[1780228021833,29.54,73837.48,0.0,-0.97659,4e-05,2.90126]
[1780228026868,29.54,73836.13,0.0,-0.97664,4e-05,2.89649]
[1780228033917,29.54,73832.71,0.0,-0.97675,4e-05,2.8842]
[1780228039136,29.54,73832.78,0.0,-0.97675,4e-05,2.88488]
[1780228046001,29.54,73833.23,0.0,-0.97672,4e-05,2.88713]
[1780228052044,29.54,73835.18,0.0,-0.97667,4e-05,2.89214]
[1780228057079,29.55,73836.15,0.0,-0.97663,4e-05,2.89611]
[1780228062115,29.55,73836.23,0.0,-0.97663,4e-05,2.89674]
[1780228067150,29.55,73834.24,0.0,-0.9767,4e-05,2.8896]
[1780228072184,29.55,73834.19,0.0,-0.97669,4e-05,2.88975]
[1780228077220,29.55,73833.85,0.0,-0.9767,4e-05,2.88881]
[1780228082255,29.55,73833.48,0.0,-0.97671,4e-05,2.88772]
[1780228087289,29.55,73833.79,0.0,-0.9767,4e-05,2.88915]
[1780228092326,29.55,73833.73,0.0,-0.9767,4e-05,2.88915]
[1780228097361,29.55,73833.65,0.0,-0.9767,4e-05,2.88907]
[1780228102396,29.55,73828.61,0.0,-0.97688,4e-05,2.87043]
[1780228109627,29.55,73828.41,0.0,-0.97688,4e-05,2.87017]
[1780228116493,29.55,73828.41,0.0,-0.9769,4e-05,2.86791]
[1780228122538,29.56,73829.57,0.0,-0.97685,4e-05,2.87266]
[1780228129771,29.56,73829.95,0.0,-0.97683,4e-05,2.87461]
[1780228135629,29.56,73830.48,0.0,-0.97681,4e-05,2.87706]
[1780228138652,29.56,73824.08,0.0,-0.97703,4e-05,2.85345]
[1780228139841,29.56,73823.16,0.0,-0.97706,4e-05,2.85015]
[1780228145698,29.56,73821.5,0.0,-0.97713,3e-05,2.84311]
[1780228149727,29.56,73826.57,0.0,-0.97695,4e-05,2.86235]
[1780228155769,29.56,73826.6,0.0,-0.97694,4e-05,2.86286]
[1780228160803,29.56,73827.25,0.0,-0.97692,4e-05,2.86556]
[1780228170874,29.56,73821.82,0.0,-0.9771,4e-05,2.84614]
[1780228175908,29.56,73825.29,0.0,-0.977,4e-05,2.85661]
[1780228181951,29.56,73823.89,0.0,-0.97704,4e-05,2.85166]
[1780228186986,29.56,73822.97,0.0,-0.97707,4e-05,2.84849]
[1780228193027,29.56,73822.01,0.0,-0.97711,4e-05,2.84522]
[1780228198063,29.56,73821.1,0.0,-0.97713,3e-05,2.84211]
[1780228205115,29.57,73819.81,0.0,-0.97718,3e-05,2.83773]
[1780228210345,29.57,73818.71,0.0,-0.97721,3e-05,2.83391]
[1780228216193,29.57,73818.66,0.0,-0.97721,3e-05,2.8341]
[1780228221229,29.57,73819.4,0.0,-0.97718,3e-05,2.83713]
[1780228226263,29.57,73819.44,0.0,-0.97718,3e-05,2.83757]
[1780228231298,29.57,73819.43,0.0,-0.9772,3e-05,2.83512]
[1780228232307,29.57,73824.7,0.0,-0.97701,4e-05,2.85471]
[1780228234319,29.57,73826.84,0.0,-0.97693,4e-05,2.86271]
[1780228239353,29.57,73828.89,0.0,-0.97686,4e-05,2.87043]
[1780228244391,29.57,73831.49,0.0,-0.97677,4e-05,2.88018]
[1780228250625,29.57,73828.83,0.0,-0.97686,4e-05,2.87027]
[1780228256474,29.57,73824.53,0.0,-0.97701,4e-05,2.85442]
[1780228261508,29.57,73823.0,0.0,-0.97707,4e-05,2.84893]
[1780228268559,29.57,73820.04,0.0,-0.97717,3e-05,2.83834]
[1780228278629,29.57,73820.5,0.0,-0.97714,3e-05,2.84052]
[1780228285678,29.57,73819.7,0.0,-0.97717,3e-05,2.8379]
[1780228290907,29.57,73818.94,0.0,-0.97719,3e-05,2.83535]
[1780228296756,29.58,73818.7,0.0,-0.97722,3e-05,2.8321]
[1780228301791,29.58,73818.41,0.0,-0.97723,3e-05,2.83131]
[1780228306827,29.58,73818.27,0.0,-0.97723,3e-05,2.83108]
[1780228311863,29.58,73816.01,0.0,-0.97731,3e-05,2.82302]
[1780228316897,29.58,73814.95,0.0,-0.97734,3e-05,2.81949]
[1780228324956,29.58,73815.21,0.0,-0.97732,3e-05,2.82103]
[1780228330996,29.58,73815.81,0.0,-0.9773,3e-05,2.82367]
[1780228337038,29.58,73816.12,0.0,-0.97728,3e-05,2.82522]
[1780228348116,29.58,73817.28,0.0,-0.97724,3e-05,2.83026]
[1780228353150,29.59,73815.6,0.0,-0.97731,3e-05,2.8217]
[1780228358184,29.59,73815.47,0.0,-0.97731,3e-05,2.82159]
[1780228363219,29.59,73809.58,0.0,-0.97751,3e-05,2.80037]
[1780228366240,29.59,73808.84,0.0,-0.97754,3e-05,2.79802]
[1780228371474,29.59,73806.26,0.0,-0.97762,3e-05,2.78922]
[1780228377318,29.59,73805.59,0.0,-0.97763,3e-05,2.78763]
[1780228382353,29.59,73806.97,0.0,-0.97758,3e-05,2.79337]
[1780228387389,29.6,73807.52,0.0,-0.97755,3e-05,2.79607]
[1780228393430,29.6,73808.24,0.0,-0.97752,3e-05,2.79954]
[1780228398465,29.6,73808.64,0.0,-0.9775,3e-05,2.80174]
[1780228404507,29.6,73809.18,0.0,-0.97747,3e-05,2.80459]
[1780228409543,29.6,73809.39,0.0,-0.97746,3e-05,2.80615]
[1780228416592,29.61,73810.11,0.0,-0.97744,3e-05,2.80721]
[1780228421823,29.61,73810.64,0.0,-0.97742,3e-05,2.8099]
[1780228427668,29.61,73810.67,0.0,-0.97741,3e-05,2.81087]
[1780228432704,29.61,73811.05,0.0,-0.97739,3e-05,2.81296]
[1780228438745,29.62,73811.0,0.0,-0.97738,3e-05,2.81364]
[1780228443780,29.62,73814.83,0.0,-0.97724,3e-05,2.82843]
[1780228448815,29.62,73815.34,0.0,-0.97722,3e-05,2.83096]
[1780228453850,29.62,73814.13,0.0,-0.97725,3e-05,2.8272]
[1780228458886,29.62,73813.98,0.0,-0.97725,3e-05,2.82735]
[1780228464928,29.62,73812.23,0.0,-0.97731,3e-05,2.82181]
[1780228470969,29.63,73812.41,0.0,-0.97729,3e-05,2.82339]
[1780228476009,29.63,73812.91,0.0,-0.97729,3e-05,2.82331]
[1780228481039,29.63,73814.82,0.0,-0.97721,3e-05,2.83112]
[1780228486074,29.63,73815.2,0.0,-0.97719,3e-05,2.83325]
[1780228488092,29.63,73822.92,0.0,-0.97692,4e-05,2.86212]
[1780228489097,29.63,73825.05,0.0,-0.97684,4e-05,2.87013]
[1780228492132,29.63,73831.36,0.0,-0.97662,4e-05,2.89389]
[1780228496153,29.63,73832.35,0.0,-0.97658,4e-05,2.89767]
[1780228500183,29.63,73836.82,0.0,-0.97642,4e-05,2.91444]
[1780228505216,29.63,73834.07,0.0,-0.97652,4e-05,2.90396]
[1780228510253,29.63,73833.35,0.0,-0.97655,4e-05,2.90105]
[1780228511259,29.63,73827.69,0.0,-0.97675,4e-05,2.87986]
[1780228516295,29.63,73823.16,0.0,-0.97691,4e-05,2.86308]
[1780228520322,29.63,73816.66,0.0,-0.97714,3e-05,2.83919]
[1780228525357,29.64,73812.62,0.0,-0.97727,3e-05,2.8247]
[1780228530393,29.64,73813.08,0.0,-0.97725,3e-05,2.8268]
[1780228532596,29.64,73806.14,0.0,-0.97751,3e-05,2.79884]
[1780228541471,29.64,73807.43,0.0,-0.97746,3e-05,2.80472]
[1780228550534,29.64,73808.96,0.0,-0.97739,3e-05,2.81151]
[1780228555570,29.64,73818.55,0.0,-0.97705,4e-05,2.8475]
[1780228556575,29.64,73819.96,0.0,-0.977,4e-05,2.8528]
[1780228561611,29.65,73820.5,0.0,-0.97698,4e-05,2.85512]
[1780228566646,29.65,73823.44,0.0,-0.97687,4e-05,2.8663]
[1780228568659,29.65,73831.29,0.0,-0.97659,4e-05,2.89567]
[1780228569666,29.65,73834.09,0.0,-0.97649,4e-05,2.90616]
[1780228574701,29.65,73833.24,0.0,-0.97653,4e-05,2.90283]
[1780228579736,29.65,73833.31,0.0,-0.97653,4e-05,2.90297]
[1780228584772,29.65,73832.84,0.0,-0.97654,4e-05,2.90105]
[1780228589807,29.64,73832.62,0.0,-0.97655,4e-05,2.90006]
[1780228593018,29.64,73838.83,0.0,-0.97635,4e-05,2.92057]
[1780228598869,29.64,73839.65,0.0,-0.97633,4e-05,2.9233]
[1780228603905,29.64,73840.27,0.0,-0.97631,4e-05,2.92536]
[1780228608940,29.64,73840.03,0.0,-0.97632,4e-05,2.92419]
[1780228613978,29.64,73839.52,0.0,-0.97634,4e-05,2.92203]
[1780228619011,29.64,73838.81,0.0,-0.97637,4e-05,2.91916]
[1780228624052,29.64,73840.79,0.0,-0.9763,4e-05,2.92647]
[1780228629087,29.64,73840.6,0.0,-0.97631,4e-05,2.92558]
[1780228634122,29.64,73841.18,0.0,-0.97629,4e-05,2.92761]
[1780228640163,29.64,73841.66,0.0,-0.97627,4e-05,2.92925]
[1780228643368,29.64,73848.51,0.0,-0.97602,4e-05,2.95515]
[1780228645198,29.63,73849.39,0.0,-0.97601,4e-05,2.9565]
[1780228652248,29.63,73849.78,0.0,-0.97602,4e-05,2.95478]
[1780228658290,29.63,73850.59,0.0,-0.976,4e-05,2.95753]
[1780228663325,29.63,73853.78,0.0,-0.97588,4e-05,2.96943]
[1780228668359,29.63,73856.67,0.0,-0.97578,4e-05,2.98013]
[1780228673398,29.63,73858.08,0.0,-0.97573,4e-05,2.98496]
[1780228679443,29.63,73857.83,0.0,-0.97575,4e-05,2.98348]
[1780228684472,29.63,73858.42,0.0,-0.97573,4e-05,2.98507]
[1780228689506,29.62,73859.54,0.0,-0.9757,4e-05,2.98873]
[1780228694543,29.62,73859.75,0.0,-0.9757,4e-05,2.98888]
[1780228699584,29.62,73859.47,0.0,-0.97571,4e-05,2.98715]
[1780228704620,29.62,73860.98,0.0,-0.97566,4e-05,2.9923]
[1780228709653,29.62,73861.26,0.0,-0.97566,4e-05,2.99262]
[1780228714689,29.62,73860.88,0.0,-0.9757,4e-05,2.98765]
[1780228719724,29.61,73860.43,0.0,-0.97573,4e-05,2.98519]
[1780228721739,29.61,73864.64,0.0,-0.97557,4e-05,3.00103]
[1780228728787,29.61,73861.78,0.0,-0.97569,4e-05,2.9888]
[1780228734011,29.61,73862.58,0.0,-0.97567,4e-05,2.99098]
[1780228741881,29.6,73862.58,0.0,-0.97569,4e-05,2.98949]
[1780228746914,29.6,73866.06,0.0,-0.97557,4e-05,3.00192]
[1780228752955,29.59,73866.43,0.0,-0.97558,4e-05,3.00025]
[1780228760010,29.59,73866.81,0.0,-0.97558,4e-05,3.00032]
[1780228766047,29.59,73867.72,0.0,-0.97556,4e-05,3.00263]
[1780228774291,29.58,73868.63,0.0,-0.97556,4e-05,3.00173]
[1780228780145,29.58,73869.31,0.0,-0.97555,4e-05,3.00316]
[1780228786187,29.58,73865.81,0.0,-0.97569,4e-05,2.98857]
[1780228789208,29.58,73860.31,0.0,-0.9759,4e-05,2.96699]
[1780228791223,29.58,73848.8,0.0,-0.97632,4e-05,2.92293]
[1780228792229,29.58,73846.01,0.0,-0.97642,4e-05,2.91232]
[1780228794432,29.58,73843.85,0.0,-0.9765,4e-05,2.9041]
[1780228800286,29.58,73837.16,0.0,-0.97674,4e-05,2.87886]
[1780228802300,29.58,73833.1,0.0,-0.97688,4e-05,2.86374]
[1780228804502,29.58,73840.74,0.0,-0.97661,4e-05,2.89242]
[1780228805321,29.58,73841.04,0.0,-0.9766,4e-05,2.89355]
[1780228807334,29.58,73846.77,0.0,-0.97639,4e-05,2.9151]
[1780228812370,29.57,73847.11,0.0,-0.97638,4e-05,2.91621]
[1780228817405,29.57,73846.68,0.0,-0.9764,4e-05,2.91449]
[1780228822439,29.57,73846.99,0.0,-0.97639,4e-05,2.91559]
[1780228829491,29.57,73847.11,0.0,-0.97638,4e-05,2.91601]
[1780228831503,29.57,73854.3,0.0,-0.97615,4e-05,2.94048]
[1780228833519,29.57,73859.27,0.0,-0.97597,4e-05,2.95835]
[1780228838552,29.57,73859.59,0.0,-0.97598,4e-05,2.95755]
[1780228844595,29.55,73861.58,0.0,-0.97597,4e-05,2.95883]
[1780228851646,29.53,73862.74,0.0,-0.97599,4e-05,2.95695]
[1780228857685,29.52,73864.06,0.0,-0.97601,4e-05,2.95446]
[1780228860706,29.51,73869.15,0.0,-0.97585,4e-05,2.97121]
[1780228865763,29.5,73872.41,0.0,-0.97577,4e-05,2.97997]
[1780228871807,29.49,73876.99,0.0,-0.97565,4e-05,2.99258]
[1780228876841,29.48,73878.53,0.0,-0.97561,4e-05,2.99705]
[1780228878856,29.48,73858.39,0.0,-0.97636,4e-05,2.91882]
[1780228879863,29.48,73853.97,0.0,-0.97652,4e-05,2.90125]
[1780228881876,29.47,73852.16,0.0,-0.9766,4e-05,2.89281]
[1780228886911,29.46,73851.53,0.0,-0.97666,4e-05,2.88645]
[1780228891946,29.45,73851.11,0.0,-0.97674,4e-05,2.87818]
[1780228892954,29.45,73845.58,0.0,-0.97694,4e-05,2.85668]
[1780228893961,29.45,73843.41,0.0,-0.97703,4e-05,2.84783]
[1780228900004,29.44,73841.1,0.0,-0.97715,4e-05,2.8349]
[1780228905212,29.43,73840.65,0.0,-0.9772,4e-05,2.82968]
[1780228911080,29.42,73842.01,0.0,-0.97719,4e-05,2.8305]
[1780228915281,29.41,73836.0,0.0,-0.97743,3e-05,2.80546]
[1780228916115,29.41,73836.0,0.0,-0.97744,3e-05,2.8048]
[1780228921151,29.4,73837.8,0.0,-0.9774,3e-05,2.8082]
[1780228923163,29.4,73830.58,0.0,-0.97767,3e-05,2.78035]
[1780228927192,29.39,73828.72,0.0,-0.97775,3e-05,2.77118]
[1780228932228,29.37,73824.63,0.0,-0.97797,3e-05,2.74829]
[1780228937262,29.35,73826.6,0.0,-0.97798,3e-05,2.74763]
[1780228940284,29.34,73821.47,0.0,-0.9782,3e-05,2.72434]
[1780228944312,29.32,73818.43,0.0,-0.97836,3e-05,2.7073]
[1780228945494,29.32,73812.31,0.0,-0.97858,3e-05,2.68381]
[1780228947333,29.31,73812.62,0.0,-0.97859,3e-05,2.68201]
[1780228952367,29.29,73813.63,0.0,-0.97865,3e-05,2.67581]
[1780228957402,29.27,73813.84,0.0,-0.97871,3e-05,2.66948]
[1780228962438,29.25,73811.63,0.0,-0.97885,3e-05,2.65465]
[1780228968478,29.23,73808.13,0.0,-0.97904,3e-05,2.63413]
[1780228973514,29.22,73801.4,0.0,-0.97932,3e-05,2.60382]
[1780228978551,29.2,73800.62,0.0,-0.97941,3e-05,2.5947]
[1780228982579,29.19,73797.3,0.0,-0.97956,3e-05,2.5781]
[1780228986609,29.17,73790.25,0.0,-0.97983,3e-05,2.54874]
[1780228991647,29.16,73786.66,0.0,-0.98,3e-05,2.53053]
[1780228994669,29.15,73779.29,0.0,-0.98026,3e-05,2.50187]
[1780228997690,29.14,73773.94,0.0,-0.98046,3e-05,2.48043]
[1780229002725,29.12,73772.15,0.0,-0.98057,3e-05,2.46821]
[1780229007759,29.11,73773.57,0.0,-0.98058,3e-05,2.46794]
[1780229012794,29.1,73779.17,0.0,-0.98046,3e-05,2.48032]
[1780229017830,29.1,73782.25,0.0,-0.98037,3e-05,2.49048]
[1780229023871,29.08,73782.67,0.0,-0.98041,3e-05,2.48558]
[1780229034948,29.06,73783.09,0.0,-0.98048,3e-05,2.4785]
[1780229040990,29.04,73783.05,0.0,-0.98053,3e-05,2.47317]
[1780229046199,29.03,73783.96,0.0,-0.98055,3e-05,2.47115]
[1780229051061,29.01,73775.23,0.0,-0.98086,3e-05,2.43658]
[1780229052077,29.01,73776.59,0.0,-0.98083,3e-05,2.44021]
[1780229057103,29.0,73776.29,0.0,-0.98088,3e-05,2.43444]
[1780229062139,28.98,73775.99,0.0,-0.98094,3e-05,2.42876]
[1780229067173,28.97,73779.26,0.0,-0.98088,3e-05,2.43515]
[1780229072207,28.96,73781.46,0.0,-0.98087,3e-05,2.43547]
[1780229078249,28.94,73780.69,0.0,-0.98095,3e-05,2.42749]
[1780229083285,28.93,73779.37,0.0,-0.98103,3e-05,2.41866]
[1780229087314,28.92,73778.09,0.0,-0.9811,3e-05,2.41099]
[1780229089327,28.92,73771.84,0.0,-0.9813,3e-05,2.38848]
[1780229090335,28.92,73768.89,0.0,-0.9814,3e-05,2.37789]
[1780229095369,28.91,73767.8,0.0,-0.98147,3e-05,2.37037]
[1780229100404,28.89,73772.65,0.0,-0.98136,3e-05,2.38248]
[1780229104432,28.89,73781.78,0.0,-0.98111,3e-05,2.40968]
[1780229105439,28.88,73785.57,0.0,-0.981,3e-05,2.42154]
[1780229106625,28.88,73779.85,0.0,-0.98118,3e-05,2.40149]
[1780229108461,28.88,73779.67,0.0,-0.98121,3e-05,2.39875]
[1780229114507,28.86,73779.23,0.0,-0.98128,3e-05,2.39085]
[1780229119541,28.84,73778.39,0.0,-0.98136,3e-05,2.38281]
[1780229124576,28.83,73779.94,0.0,-0.98136,3e-05,2.3828]
[1780229126763,28.82,73785.41,0.0,-0.98121,3e-05,2.39898]
[1780229132632,28.81,73785.68,0.0,-0.98128,3e-05,2.39117]
[1780229137669,28.79,73784.85,0.0,-0.98135,3e-05,2.38331]
[1780229140690,28.78,73792.78,0.0,-0.98114,3e-05,2.40681]
[1780229145724,28.77,73793.18,0.0,-0.98117,3e-05,2.40293]
[1780229149753,28.76,73787.71,0.0,-0.98138,3e-05,2.38051]
[1780229151765,28.75,73781.94,0.0,-0.98157,3e-05,2.35941]
[1780229156800,28.74,73783.38,0.0,-0.98157,3e-05,2.35954]
[1780229161847,28.73,73783.23,0.0,-0.98161,3e-05,2.35445]
[1780229163855,28.72,73788.42,0.0,-0.98147,3e-05,2.36984]
[1780229164862,28.72,73789.64,0.0,-0.98145,3e-05,2.37292]
[1780229169896,28.7,73789.79,0.0,-0.9815,3e-05,2.36744]
[1780229174931,28.69,73787.97,0.0,-0.9816,3e-05,2.35648]
[1780229179967,28.68,73787.56,0.0,-0.98165,3e-05,2.35028]
[1780229186009,28.66,73785.67,0.0,-0.98176,3e-05,2.33835]
[1780229191046,28.65,73790.64,0.0,-0.98166,3e-05,2.34882]
[1780229196081,28.65,73786.35,0.0,-0.98178,3e-05,2.33591]
[1780229201116,28.66,73788.55,0.0,-0.9817,3e-05,2.34445]
[1780229207338,28.66,73790.16,0.0,-0.98164,3e-05,2.35129]
[1780229213201,28.67,73790.56,0.0,-0.98162,3e-05,2.35408]
[1780229218235,28.66,73790.76,0.0,-0.98163,3e-05,2.35234]
[1780229224277,28.66,73788.95,0.0,-0.98169,3e-05,2.3454]
[1780229229312,28.65,73791.18,0.0,-0.98163,3e-05,2.35195]
[1780229234347,28.67,73793.45,0.0,-0.98152,3e-05,2.36448]
[1780229244441,28.68,73792.42,0.0,-0.98151,3e-05,2.36554]
[1780229250482,28.68,73792.96,0.0,-0.98148,3e-05,2.36863]
[1780229255518,28.68,73791.99,0.0,-0.98155,3e-05,2.36046]
[1780229261560,28.66,73792.24,0.0,-0.98159,3e-05,2.35666]
[1780229266596,28.65,73792.62,0.0,-0.98162,3e-05,2.35311]
[1780229271629,28.64,73792.96,0.0,-0.98165,3e-05,2.34951]
[1780229277851,28.62,73793.77,0.0,-0.98168,3e-05,2.34653]
[1780229285728,28.6,73791.59,0.0,-0.98181,3e-05,2.33191]
[1780229290764,28.59,73791.57,0.0,-0.98186,3e-05,2.3273]
[1780229295800,28.58,73790.45,0.0,-0.98193,3e-05,2.31917]
[1780229301840,28.57,73795.23,0.0,-0.98182,3e-05,2.33193]
[1780229306877,28.57,73794.51,0.0,-0.98183,3e-05,2.32975]
[1780229308062,28.57,73801.35,0.0,-0.98162,3e-05,2.35371]
[1780229310905,28.57,73802.31,0.0,-0.98158,3e-05,2.35736]
[1780229315939,28.58,73804.16,0.0,-0.98154,3e-05,2.36224]
[1780229320976,28.58,73804.26,0.0,-0.98152,3e-05,2.3637]
[1780229329037,28.58,73805.21,0.0,-0.98148,3e-05,2.36863]
[1780229335079,28.59,73806.05,0.0,-0.98143,3e-05,2.37353]
[1780229340118,28.6,73800.02,0.0,-0.98157,3e-05,2.35866]
[1780229345149,28.61,73797.62,0.0,-0.98163,3e-05,2.35195]
[1780229350184,28.61,73798.65,0.0,-0.98159,3e-05,2.35667]
[1780229355219,28.62,73796.7,0.0,-0.98163,3e-05,2.35227]
[1780229360255,28.63,73794.0,0.0,-0.98167,3e-05,2.3477]
[1780229365291,28.64,73792.2,0.0,-0.98169,3e-05,2.34527]
[1780229370325,28.65,73793.82,0.0,-0.98159,3e-05,2.35562]
[1780229375360,28.66,73793.8,0.0,-0.98159,3e-05,2.35568]
[1780229378554,28.66,73786.9,0.0,-0.98179,3e-05,2.33347]
[1780229380394,28.66,73786.48,0.0,-0.9818,3e-05,2.33255]
[1780229388624,28.67,73783.81,0.0,-0.98186,3e-05,2.32564]
[1780229394493,28.67,73782.64,0.0,-0.9819,3e-05,2.32102]
[1780229400534,28.67,73782.8,0.0,-0.98189,3e-05,2.32295]
[1780229405569,28.67,73781.84,0.0,-0.9819,3e-05,2.32094]
[1780229411612,28.66,73781.4,0.0,-0.98197,3e-05,2.31423]
[1780229416646,28.65,73780.38,0.0,-0.98202,3e-05,2.30768]
[1780229424702,28.63,73780.47,0.0,-0.98208,3e-05,2.30115]
[1780229429744,28.62,73779.55,0.0,-0.98215,3e-05,2.29396]
[1780229431753,28.61,73790.45,0.0,-0.98186,3e-05,2.32576]
[1780229432767,28.61,73794.99,0.0,-0.98173,3e-05,2.33997]
[1780229437796,28.61,73797.66,0.0,-0.98164,3e-05,2.34981]
[1780229447870,28.62,73799.24,0.0,-0.98157,3e-05,2.35706]
[1780229459119,28.63,73803.93,0.0,-0.98138,3e-05,2.37798]
[1780229464992,28.65,73803.06,0.0,-0.98136,3e-05,2.38005]
[1780229470030,28.66,73802.06,0.0,-0.98136,3e-05,2.37994]
[1780229475063,28.66,73804.14,0.0,-0.98129,3e-05,2.38852]
[1780229480099,28.67,73803.11,0.0,-0.98127,3e-05,2.38978]
[1780229485134,28.69,73802.12,0.0,-0.98126,3e-05,2.3912]
[1780229490175,28.7,73807.06,0.0,-0.98107,3e-05,2.4126]
[1780229496213,28.72,73808.98,0.0,-0.98097,3e-05,2.42217]
[1780229501246,28.73,73808.32,0.0,-0.98095,3e-05,2.42453]
[1780229503260,28.73,73802.57,0.0,-0.98111,3e-05,2.40694]
[1780229504268,28.73,73793.87,0.0,-0.98139,3e-05,2.37694]
[1780229505274,28.73,73791.35,0.0,-0.98147,3e-05,2.36779]
[1780229510309,28.74,73791.95,0.0,-0.98142,3e-05,2.37301]
[1780229515347,28.75,73790.33,0.0,-0.98142,3e-05,2.3735]
[1780229521386,28.76,73786.63,0.0,-0.98152,3e-05,2.36163]
[1780229526422,28.75,73785.73,0.0,-0.98156,3e-05,2.35803]
[1780229532469,28.77,73786.31,0.0,-0.98149,3e-05,2.36572]
[1780229537504,28.78,73787.86,0.0,-0.98141,3e-05,2.3738]
[1780229542540,28.79,73789.65,0.0,-0.98132,3e-05,2.38446]
[1780229547574,28.8,73794.26,0.0,-0.98113,3e-05,2.40451]
[1780229552610,28.82,73795.67,0.0,-0.98107,3e-05,2.41124]
[1780229557644,28.83,73795.89,0.0,-0.98102,3e-05,2.4164]
[1780229562679,28.84,73794.18,0.0,-0.98103,3e-05,2.41498]
[1780229567714,28.85,73792.48,0.0,-0.98106,3e-05,2.41213]
[1780229572749,28.85,73792.73,0.0,-0.98104,3e-05,2.41348]
[1780229579799,28.85,73792.91,0.0,-0.98103,3e-05,2.41479]
[1780229585841,28.85,73793.26,0.0,-0.98102,3e-05,2.41658]
[1780229597081,28.85,73793.16,0.0,-0.98103,3e-05,2.41526]
[1780229603968,28.83,73793.64,0.0,-0.98107,3e-05,2.41018]
[1780229609003,28.82,73795.23,0.0,-0.98107,3e-05,2.41097]
[1780229614037,28.81,73795.52,0.0,-0.98112,3e-05,2.40484]
[1780229619083,28.79,73795.84,0.0,-0.98115,3e-05,2.40123]
[1780229621088,28.79,73802.17,0.0,-0.98098,3e-05,2.42079]
[1780229627291,28.77,73801.74,0.0,-0.98103,3e-05,2.41432]
[1780229637362,28.76,73802.12,0.0,-0.98106,3e-05,2.4115]
[1780229642235,28.76,73805.97,0.0,-0.98094,3e-05,2.42461]
[1780229647270,28.76,73808.48,0.0,-0.98087,3e-05,2.43241]
[1780229652305,28.76,73810.71,0.0,-0.9808,3e-05,2.44039]
[1780229657341,28.76,73809.66,0.0,-0.98083,3e-05,2.43721]
[1780229667572,28.76,73810.04,0.0,-0.98081,3e-05,2.43858]
[1780229674459,28.76,73812.49,0.0,-0.98076,3e-05,2.44444]
[1780229683524,28.76,73812.8,0.0,-0.98075,3e-05,2.4455]
[1780229689566,28.76,73813.83,0.0,-0.98071,3e-05,2.44901]
[1780229694602,28.76,73814.28,0.0,-0.9807,3e-05,2.45054]
[1780229703666,28.76,73814.04,0.0,-0.98071,3e-05,2.44972]
[1780229708700,28.76,73817.09,0.0,-0.98061,3e-05,2.46014]
[1780229713735,28.76,73819.02,0.0,-0.98055,3e-05,2.46675]
[1780229717924,28.76,73824.63,0.0,-0.98037,3e-05,2.48604]
[1780229723808,28.76,73825.79,0.0,-0.98034,3e-05,2.49004]
[1780229727995,28.76,73832.82,0.0,-0.98011,3e-05,2.51447]
[1780229730854,28.76,73835.92,0.0,-0.98001,3e-05,2.52525]
[1780229735889,28.76,73833.8,0.0,-0.9801,3e-05,2.51518]
[1780229738066,28.76,73842.39,0.0,-0.97982,3e-05,2.54517]
[1780229739919,28.76,73850.22,0.0,-0.97957,3e-05,2.57269]
[1780229740925,28.76,73854.16,0.0,-0.97944,3e-05,2.58655]
[1780229742940,28.76,73857.99,0.0,-0.97932,3e-05,2.59988]
[1780229748137,28.76,73858.65,0.0,-0.9793,3e-05,2.60131]
[1780229754016,28.76,73861.14,0.0,-0.97923,3e-05,2.60909]
[1780229759051,28.75,73866.13,0.0,-0.97907,3e-05,2.62598]
[1780229764086,28.75,73863.07,0.0,-0.97919,3e-05,2.61387]
[1780229769121,28.75,73863.52,0.0,-0.97918,3e-05,2.61453]
[1780229775164,28.75,73860.45,0.0,-0.97929,3e-05,2.60247]
[1780229781208,28.74,73858.32,0.0,-0.97937,3e-05,2.59383]
[1780229788417,28.74,73859.52,0.0,-0.97934,3e-05,2.59693]
[1780229794297,28.74,73862.91,0.0,-0.97926,3e-05,2.60549]
[1780229804367,28.73,73864.29,0.0,-0.97923,3e-05,2.60872]
[1780229809403,28.73,73867.49,0.0,-0.97913,3e-05,2.61935]
[1780229814437,28.73,73867.7,0.0,-0.97913,3e-05,2.61921]
[1780229820480,28.73,73867.67,0.0,-0.97914,3e-05,2.61806]
[1780229825516,28.72,73867.08,0.0,-0.97917,3e-05,2.61507]
[1780229830550,28.72,73867.68,0.0,-0.97916,3e-05,2.61638]
[1780229835586,28.72,73867.14,0.0,-0.97918,3e-05,2.61361]
[1780229840623,28.72,73864.81,0.0,-0.97927,3e-05,2.60444]
[1780229842636,28.72,73873.13,0.0,-0.97899,3e-05,2.63401]
[1780229843644,28.72,73873.89,0.0,-0.97897,3e-05,2.63654]
[1780229848838,28.71,73875.0,0.0,-0.97895,3e-05,2.63922]
[1780229854723,28.71,73874.5,0.0,-0.979,3e-05,2.63344]
[1780229859757,28.71,73874.05,0.0,-0.97902,3e-05,2.63064]
[1780229864792,28.7,73873.43,0.0,-0.97905,3e-05,2.62726]
[1780229869829,28.7,73873.36,0.0,-0.97907,3e-05,2.62583]
[1780229874863,28.7,73873.18,0.0,-0.97908,3e-05,2.62403]
[1780229880905,28.69,73872.83,0.0,-0.97911,3e-05,2.62138]
[1780229884933,28.69,73867.17,0.0,-0.97931,3e-05,2.60021]
[1780229889969,28.69,73868.52,0.0,-0.97927,3e-05,2.60412]
[1780229896010,28.69,73869.09,0.0,-0.97926,3e-05,2.60516]
[1780229901045,28.68,73867.18,0.0,-0.97933,3e-05,2.59751]
[1780229907088,28.68,73865.4,0.0,-0.9794,3e-05,2.59021]
[1780229912122,28.68,73864.92,0.0,-0.97944,3e-05,2.58508]
[1780229917166,28.68,73869.38,0.0,-0.9793,3e-05,2.60009]
[1780229922202,28.67,73868.94,0.0,-0.97933,3e-05,2.59746]
[1780229927236,28.67,73867.97,0.0,-0.97937,3e-05,2.59294]
[1780229931265,28.67,73870.48,0.0,-0.97929,3e-05,2.60102]
[1780229936301,28.67,73867.43,0.0,-0.97941,3e-05,2.58895]
[1780229938314,28.67,73880.1,0.0,-0.97898,3e-05,2.63482]
[1780229939468,28.67,73881.33,0.0,-0.97893,3e-05,2.63977]
[1780229945365,28.66,73881.1,0.0,-0.97896,3e-05,2.63712]
[1780229950399,28.66,73883.14,0.0,-0.9789,3e-05,2.64305]
[1780229955433,28.66,73890.9,0.0,-0.97865,3e-05,2.66983]
[1780229960469,28.65,73892.6,0.0,-0.97861,3e-05,2.67442]
[1780229965505,28.65,73890.82,0.0,-0.97869,3e-05,2.66638]
[1780229970540,28.64,73890.47,0.0,-0.97871,3e-05,2.6637]
[1780229975591,28.64,73893.52,0.0,-0.97864,3e-05,2.67051]
[1780229979751,28.64,73888.09,0.0,-0.97884,3e-05,2.64964]
[1780229985661,28.63,73887.46,0.0,-0.97887,3e-05,2.64596]
[1780229990696,28.63,73886.91,0.0,-0.9789,3e-05,2.64279]
[1780229996872,28.63,73883.82,0.0,-0.97902,3e-05,2.63025]
[1780230002824,28.62,73883.25,0.0,-0.97905,3e-05,2.62693]
[1780230007860,28.62,73879.49,0.0,-0.97919,3e-05,2.61236]
[1780230008869,28.62,73873.42,0.0,-0.97939,3e-05,2.59025]
[1780230010881,28.62,73864.88,0.0,-0.97968,3e-05,2.55962]
[1780230014909,28.62,73859.55,0.0,-0.97985,3e-05,2.54048]
[1780230020950,28.62,73857.3,0.0,-0.97994,3e-05,2.53162]
[1780230025986,28.61,73854.06,0.0,-0.98005,3e-05,2.51895]
[1780230031021,28.61,73850.55,0.0,-0.98019,3e-05,2.50381]
[1780230032029,28.61,73844.91,0.0,-0.98037,3e-05,2.48413]
[1780230033035,28.61,73843.98,0.0,-0.9804,3e-05,2.48089]
[1780230038072,28.61,73843.65,0.0,-0.98041,3e-05,2.47964]
[1780230047224,28.61,73843.76,0.0,-0.98041,3e-05,2.47976]
[1780230053175,28.61,73844.22,0.0,-0.9804,3e-05,2.48114]
[1780230058210,28.61,73845.69,0.0,-0.98035,3e-05,2.486]
[1780230064254,28.61,73846.6,0.0,-0.98033,3e-05,2.4888]
[1780230069287,28.6,73846.1,0.0,-0.98037,3e-05,2.48405]
[1780230074324,28.6,73846.0,0.0,-0.98038,3e-05,2.48297]
[1780230079358,28.6,73844.07,0.0,-0.98045,3e-05,2.47609]
[1780230084393,28.6,73844.61,0.0,-0.98043,3e-05,2.47781]
[1780230089428,28.6,73844.3,0.0,-0.98044,3e-05,2.4766]
[1780230094464,28.6,73844.82,0.0,-0.98044,3e-05,2.4758]
[1780230099500,28.6,73844.68,0.0,-0.98045,3e-05,2.47534]
[1780230104534,28.6,73842.9,0.0,-0.9805,3e-05,2.46937]
[1780230109570,28.6,73843.2,0.0,-0.98049,3e-05,2.47065]
[1780230114606,28.6,73843.38,0.0,-0.98048,3e-05,2.47155]
[1780230119639,28.6,73844.13,0.0,-0.98046,3e-05,2.4744]
[1780230124674,28.6,73843.99,0.0,-0.98046,3e-05,2.47417]
[1780230129709,28.6,73846.35,0.0,-0.98038,3e-05,2.48255]
[1780230134745,28.6,73844.11,0.0,-0.98045,3e-05,2.47499]
[1780230139780,28.6,73848.65,0.0,-0.9803,3e-05,2.49097]
[1780230145821,28.6,73849.41,0.0,-0.98028,3e-05,2.49375]
[1780230150856,28.6,73850.02,0.0,-0.98025,3e-05,2.49678]
[1780230155892,28.61,73849.58,0.0,-0.98027,3e-05,2.49362]
[1780230162944,28.62,73850.78,0.0,-0.98021,3e-05,2.50106]
[1780230168072,28.62,73851.34,0.0,-0.98017,3e-05,2.5047]
[1780230170999,28.62,73845.39,0.0,-0.98036,3e-05,2.48405]
[1780230172010,28.62,73838.89,0.0,-0.98057,3e-05,2.46177]
[1780230177048,28.62,73840.76,0.0,-0.9805,3e-05,2.46885]
[1780230184093,28.62,73840.99,0.0,-0.98049,3e-05,2.47017]
[1780230188214,28.64,73834.3,0.0,-0.98066,3e-05,2.45171]
[1780230190136,28.64,73830.92,0.0,-0.98076,3e-05,2.44058]
[1780230195170,28.64,73831.95,0.0,-0.98072,3e-05,2.44526]
[1780230200207,28.64,73838.72,0.0,-0.9805,3e-05,2.46907]
[1780230205242,28.9,73840.53,0.0,-0.97955,3e-05,2.57123]
[1780230208354,29.04,73834.58,0.0,-0.97924,3e-05,2.60332]
[1780230211283,29.18,73835.51,0.0,-0.97875,3e-05,2.65516]
[1780230216318,29.35,73839.94,0.0,-0.97796,3e-05,2.73856]
[1780230222359,29.53,73840.51,0.0,-0.97727,4e-05,2.8101]
[1780230227395,29.67,73840.61,0.0,-0.97676,4e-05,2.86306]
[1780230232429,29.68,73841.8,0.0,-0.97667,4e-05,2.87252]
[1780230237464,29.7,73840.63,0.0,-0.97667,4e-05,2.8731]
[1780230241492,29.71,73834.48,0.0,-0.97685,4e-05,2.85416]
[1780230243507,29.76,73830.65,0.0,-0.97679,4e-05,2.86015]
[1780230248634,29.84,73831.55,0.0,-0.97645,4e-05,2.89483]
[1780230254584,29.88,73829.17,0.0,-0.9764,4e-05,2.90011]
[1780230259619,29.93,73830.35,0.0,-0.97616,4e-05,2.92568]
[1780230265660,29.94,73831.45,0.0,-0.97607,4e-05,2.93492]
[1780230270695,29.96,73832.08,0.0,-0.976,4e-05,2.9415]
[1780230275733,29.97,73833.13,0.0,-0.97595,4e-05,2.94688]
[1780230280766,30.0,73832.71,0.0,-0.97585,4e-05,2.95696]
[1780230285801,30.04,73834.41,0.0,-0.9756,4e-05,2.98219]
[1780230292850,30.06,73834.52,0.0,-0.97554,4e-05,2.98813]
[1780230296878,30.07,73839.89,0.0,-0.97532,4e-05,3.01174]
[1780230297890,30.07,73843.72,0.0,-0.97517,4e-05,3.02715]
[1780230302925,30.08,73841.99,0.0,-0.9752,4e-05,3.02399]
[1780230307958,30.09,73839.39,0.0,-0.97526,4e-05,3.01743]
[1780230312992,30.09,73838.99,0.0,-0.97524,4e-05,3.01928]
[1780230318032,30.1,73838.28,0.0,-0.97523,4e-05,3.01997]
[1780230323065,30.11,73840.13,0.0,-0.97513,4e-05,3.03039]
[1780230328103,30.12,73841.03,0.0,-0.97507,4e-05,3.03714]
[1780230333137,30.13,73842.11,0.0,-0.97502,4e-05,3.0417]
[1780230338173,30.14,73842.53,0.0,-0.97497,4e-05,3.04655]
[1780230343209,30.15,73843.51,0.0,-0.9749,4e-05,3.05412]
[1780230348243,30.15,73841.55,0.0,-0.97494,4e-05,3.04978]
[1780230353277,30.16,73838.93,0.0,-0.97501,4e-05,3.04288]
[1780230358312,30.17,73838.5,0.0,-0.97499,4e-05,3.04441]
[1780230365362,30.18,73838.73,0.0,-0.97494,4e-05,3.04968]
[1780230370397,30.19,73840.01,0.0,-0.97486,4e-05,3.05769]
[1780230372413,30.19,73845.47,0.0,-0.97464,4e-05,3.07995]
[1780230379561,30.2,73846.7,0.0,-0.97456,4e-05,3.08862]
[1780230385503,30.21,73844.17,0.0,-0.97462,4e-05,3.08214]
[1780230390537,30.22,73845.91,0.0,-0.97453,4e-05,3.0917]
[1780230395572,30.23,73846.85,0.0,-0.97449,4e-05,3.09523]
[1780230400608,30.23,73847.14,0.0,-0.97445,4e-05,3.09909]
[1780230405642,30.24,73846.63,0.0,-0.97444,4e-05,3.09984]
[1780230414705,30.25,73847.5,0.0,-0.97436,4e-05,3.10806]
[1780230419842,30.26,73845.49,0.0,-0.97441,4e-05,3.10294]
[1780230425782,30.27,73845.35,0.0,-0.97439,4e-05,3.1056]
[1780230430817,30.27,73845.22,0.0,-0.97436,4e-05,3.10774]
[1780230435852,30.28,73844.91,0.0,-0.97435,4e-05,3.10917]
[1780230439982,30.29,73844.39,0.0,-0.97435,4e-05,3.10924]
[1780230440889,30.29,73844.28,0.0,-0.97435,4e-05,3.10933]
[1780230450054,30.3,73841.52,0.0,-0.97441,4e-05,3.10346]
[1780230455992,30.31,73843.34,0.0,-0.97433,4e-05,3.11084]
[1780230462036,30.31,73843.88,0.0,-0.97428,4e-05,3.11608]
[1780230467070,30.32,73844.41,0.0,-0.97423,4e-05,3.12073]
[1780230472104,30.33,73844.78,0.0,-0.97419,4e-05,3.12473]
[1780230478147,30.34,73845.1,0.0,-0.97415,4e-05,3.12902]
[1780230485196,30.34,73846.66,0.0,-0.97406,4e-05,3.13853]
[1780230491237,30.35,73845.96,0.0,-0.97405,4e-05,3.1387]
[1780230498286,30.36,73842.78,0.0,-0.97414,4e-05,3.12974]
[1780230504328,30.37,73841.97,0.0,-0.97415,4e-05,3.12923]
[1780230509363,30.37,73841.9,0.0,-0.97412,4e-05,3.13149]
[1780230518426,30.38,73841.93,0.0,-0.97411,4e-05,3.13249]
[1780230523463,30.39,73841.47,0.0,-0.9741,4e-05,3.13274]
[1780230530616,30.4,73841.14,0.0,-0.97409,4e-05,3.13426]
[1780230537557,30.4,73840.51,0.0,-0.97409,4e-05,3.13458]
[1780230542596,30.41,73841.13,0.0,-0.97404,4e-05,3.13895]
[1780230550757,30.42,73841.11,0.0,-0.97401,4e-05,3.14194]
[1780230558707,30.42,73842.23,0.0,-0.97394,4e-05,3.14912]
[1780230563743,30.43,73843.51,0.0,-0.97388,4e-05,3.15572]
[1780230570898,30.43,73843.36,0.0,-0.97386,4e-05,3.15736]
[1780230576834,30.44,73843.82,0.0,-0.97385,4e-05,3.15814]
[1780230581868,30.44,73843.92,0.0,-0.97383,4e-05,3.16012]
[1780230586903,30.45,73845.49,0.0,-0.97375,4e-05,3.16844]
[1780230591940,30.45,73845.17,0.0,-0.97374,4e-05,3.16863]
[1780230598987,30.46,73845.91,0.0,-0.9737,4e-05,3.17354]
[1780230604023,30.46,73841.77,0.0,-0.97384,4e-05,3.15878]
[1780230608050,30.46,73839.21,0.0,-0.97393,4e-05,3.15004]
[1780230613088,30.47,73837.59,0.0,-0.97397,4e-05,3.14536]
[1780230618126,30.47,73837.58,0.0,-0.97396,4e-05,3.14696]
[1780230624169,30.48,73837.35,0.0,-0.97395,4e-05,3.14803]
[1780230630209,30.48,73837.47,0.0,-0.97392,4e-05,3.15043]
[1780230635244,30.48,73837.48,0.0,-0.97393,4e-05,3.14915]
[1780230640280,30.49,73837.55,0.0,-0.97391,4e-05,3.15101]
[1780230650350,30.5,73837.02,0.0,-0.9739,4e-05,3.1521]
[1780230655385,30.5,73837.14,0.0,-0.97388,4e-05,3.15412]
[1780230661540,30.5,73837.12,0.0,-0.97386,4e-05,3.15589]
[1780230667469,30.51,73837.18,0.0,-0.97384,4e-05,3.15795]
[1780230676535,30.52,73837.16,0.0,-0.97381,4e-05,3.16085]
[1780230681681,30.52,73837.11,0.0,-0.9738,4e-05,3.16213]
[1780230687611,30.53,73837.11,0.0,-0.97378,4e-05,3.16387]
[1780230694659,30.53,73837.22,0.0,-0.97378,4e-05,3.1634]
[1780230699693,30.53,73838.41,0.0,-0.97372,4e-05,3.16946]
[1780230705737,30.54,73838.47,0.0,-0.9737,4e-05,3.17136]
[1780230711890,30.54,73840.4,0.0,-0.97361,4e-05,3.18053]
[1780230718828,30.55,73837.77,0.0,-0.9737,4e-05,3.1721]
[1780230728897,30.55,73837.48,0.0,-0.97368,4e-05,3.17369]
[1780230738965,30.56,73837.54,0.0,-0.97365,4e-05,3.17642]
[1780230749038,30.57,73837.53,0.0,-0.97363,4e-05,3.17845]
[1780230761128,30.57,73837.68,0.0,-0.97363,4e-05,3.17856]
[1780230766164,30.57,73837.45,0.0,-0.97362,4e-05,3.17867]
[1780230771199,30.58,73837.3,0.0,-0.97362,4e-05,3.1791]
[1780230776235,30.58,73837.02,0.0,-0.97362,4e-05,3.17902]
[1780230782383,30.58,73837.25,0.0,-0.9736,4e-05,3.18113]
[1780230788317,30.59,73836.81,0.0,-0.9736,4e-05,3.1806]
[1780230793352,30.59,73836.02,0.0,-0.97362,4e-05,3.17854]
[1780230798388,30.59,73836.52,0.0,-0.9736,4e-05,3.18151]
[1780230803422,30.59,73837.3,0.0,-0.97356,4e-05,3.18557]
[1780230808459,30.6,73838.0,0.0,-0.97352,4e-05,3.18927]
[1780230813494,30.6,73838.22,0.0,-0.97352,4e-05,3.18815]
[1780230818533,30.6,73840.14,0.0,-0.97344,4e-05,3.19662]
[1780230823564,30.6,73840.15,0.0,-0.97343,4e-05,3.19755]
[1780230832736,30.61,73841.53,0.0,-0.97336,4e-05,3.20476]
[1780230838668,30.61,73842.46,0.0,-0.97332,4e-05,3.2093]
[1780230843703,30.61,73840.57,0.0,-0.97338,4e-05,3.20298]
[1780230847731,30.61,73834.25,0.0,-0.97361,4e-05,3.17901]
[1780230849746,30.62,73827.55,0.0,-0.97386,4e-05,3.15337]
[1780230852875,30.62,73816.21,0.0,-0.97429,4e-05,3.11027]
[1780230854781,30.62,73815.71,0.0,-0.9743,4e-05,3.10895]
[1780230859816,30.62,73810.44,0.0,-0.97448,4e-05,3.09027]
[1780230864850,30.63,73807.83,0.0,-0.97456,4e-05,3.08185]
[1780230870892,30.63,73806.44,0.0,-0.9746,4e-05,3.07839]
[1780230875930,30.64,73805.06,0.0,-0.97466,4e-05,3.07176]
[1780230880965,30.64,73806.13,0.0,-0.9746,4e-05,3.07732]
[1780230886001,30.64,73806.71,0.0,-0.97457,4e-05,3.08088]
[1780230891035,30.65,73808.02,0.0,-0.9745,4e-05,3.08719]
[1780230896073,30.65,73807.44,0.0,-0.97451,4e-05,3.0862]
[1780230901108,30.65,73806.63,0.0,-0.97453,4e-05,3.08433]
[1780230903226,30.65,73814.8,0.0,-0.97422,4e-05,3.11616]
[1780230905137,30.65,73816.98,0.0,-0.97414,4e-05,3.12497]
[1780230910171,30.66,73819.76,0.0,-0.97402,4e-05,3.13661]
[1780230915206,30.66,73819.25,0.0,-0.97403,4e-05,3.1355]
[1780230920244,30.66,73819.78,0.0,-0.974,4e-05,3.13843]
[1780230928297,30.66,73824.22,0.0,-0.97382,4e-05,3.15684]
[1780230933437,30.67,73824.4,0.0,-0.97383,4e-05,3.15538]
[1780230939373,30.67,73826.18,0.0,-0.97375,4e-05,3.16323]
[1780230944409,30.67,73827.6,0.0,-0.97369,4e-05,3.16949]
[1780230949444,30.67,73832.27,0.0,-0.97351,4e-05,3.18841]
[1780230950451,30.67,73833.38,0.0,-0.97346,4e-05,3.19285]
[1780230955486,30.67,73835.68,0.0,-0.97337,4e-05,3.20228]
[1780230961527,30.67,73836.14,0.0,-0.97335,4e-05,3.20445]
[1780230966562,30.68,73833.72,0.0,-0.97344,4e-05,3.19527]
[1780230971601,30.68,73834.6,0.0,-0.9734,4e-05,3.19908]
[1780230977640,30.68,73834.4,0.0,-0.97341,4e-05,3.19853]
[1780230982674,30.68,73827.33,0.0,-0.97368,4e-05,3.171]
[1780230988717,30.68,73823.68,0.0,-0.97381,4e-05,3.15724]
[1780230994758,30.68,73823.58,0.0,-0.97384,4e-05,3.15434]
[1780230999794,30.68,73823.32,0.0,-0.97384,4e-05,3.15362]
[1780231004835,30.68,73822.91,0.0,-0.97385,4e-05,3.15236]
[1780231009864,30.68,73824.87,0.0,-0.97378,4e-05,3.16023]
[1780231014899,30.68,73822.86,0.0,-0.97385,4e-05,3.15266]
[1780231019934,30.68,73822.81,0.0,-0.97385,4e-05,3.15269]
[1780231024970,30.68,73823.05,0.0,-0.97384,4e-05,3.15383]
[1780231031012,30.68,73823.29,0.0,-0.97383,4e-05,3.155]
[1780231038060,30.68,73823.98,0.0,-0.9738,4e-05,3.15791]
[1780231043097,30.69,73824.76,0.0,-0.97377,4e-05,3.16111]
[1780231048130,30.69,73826.59,0.0,-0.9737,4e-05,3.16839]
[1780231053165,30.69,73825.92,0.0,-0.97374,4e-05,3.16304]
[1780231059209,30.69,73826.2,0.0,-0.97373,4e-05,3.16436]
[1780231064350,30.69,73825.7,0.0,-0.97375,4e-05,3.16261]
[1780231070285,30.69,73829.0,0.0,-0.97362,4e-05,3.17567]
[1780231071292,30.69,73841.52,0.0,-0.97314,4e-05,3.22481]
[1780231072298,30.69,73846.58,0.0,-0.97294,4e-05,3.24475]
[1780231074422,30.69,73850.09,0.0,-0.9728,4e-05,3.25846]
[1780231080354,30.69,73850.06,0.0,-0.97281,4e-05,3.25764]
[1780231083375,30.68,73840.89,0.0,-0.97317,4e-05,3.22105]
[1780231084492,30.68,73839.61,0.0,-0.97322,4e-05,3.21596]
[1780231091431,30.68,73839.35,0.0,-0.97324,4e-05,3.21469]
[1780231096467,30.68,73838.81,0.0,-0.97326,4e-05,3.21242]
[1780231101503,30.68,73838.49,0.0,-0.97327,4e-05,3.21105]
[1780231106537,30.68,73835.89,0.0,-0.97337,4e-05,3.20074]
[1780231113587,30.68,73835.86,0.0,-0.9734,4e-05,3.19767]
[1780231120636,30.68,73836.7,0.0,-0.97337,4e-05,3.20099]
[1780231125671,30.68,73836.14,0.0,-0.97339,4e-05,3.19882]
[1780231133727,30.68,73835.23,0.0,-0.97342,4e-05,3.19537]
[1780231142793,30.68,73835.22,0.0,-0.97342,4e-05,3.19548]
[1780231147825,30.68,73837.01,0.0,-0.97335,4e-05,3.20259]
[1780231154874,30.68,73837.91,0.0,-0.97331,4e-05,3.20626]
[1780231162933,30.68,73841.86,0.0,-0.97316,4e-05,3.22189]
[1780231167968,30.68,73840.68,0.0,-0.9732,4e-05,3.2173]
[1780231173004,30.68,73837.28,0.0,-0.97336,4e-05,3.20108]
[1780231178044,30.69,73836.27,0.0,-0.9734,4e-05,3.19728]
[1780231185203,30.69,73836.07,0.0,-0.9734,4e-05,3.19668]
[1780231192133,30.69,73836.07,0.0,-0.9734,4e-05,3.19686]
[1780231201210,30.69,73835.52,0.0,-0.97342,4e-05,3.19488]
[1780231209265,30.69,73835.31,0.0,-0.97343,4e-05,3.19412]
[1780231213295,30.69,73829.7,0.0,-0.97364,4e-05,3.17209]
[1780231218328,30.69,73829.72,0.0,-0.97364,4e-05,3.17207]
[1780231223363,30.69,73829.11,0.0,-0.97367,4e-05,3.16959]
[1780231230412,30.69,73829.64,0.0,-0.97365,4e-05,3.17145]
[1780231235553,30.68,73829.74,0.0,-0.97367,4e-05,3.16874]
[1780231244511,30.68,73829.74,0.0,-0.97367,4e-05,3.1684]
[1780231250552,30.68,73830.67,0.0,-0.97364,4e-05,3.17173]
[1780231255695,30.68,73830.8,0.0,-0.97364,4e-05,3.17195]
[1780231262639,30.68,73831.07,0.0,-0.97363,4e-05,3.17256]
[1780231268681,30.68,73831.0,0.0,-0.97364,4e-05,3.17187]
[1780231274722,30.68,73831.19,0.0,-0.97364,4e-05,3.17218]
[1780231278750,30.68,73837.18,0.0,-0.97341,4e-05,3.19528]
[1780231281772,30.68,73846.42,0.0,-0.97305,4e-05,3.23132]
[1780231283789,30.68,73847.34,0.0,-0.97302,4e-05,3.23462]
[1780231285907,30.68,73859.51,0.0,-0.97255,4e-05,3.28267]
[1780231287815,30.67,73859.53,0.0,-0.97255,4e-05,3.28229]
[1780231292850,30.67,73857.04,0.0,-0.97268,4e-05,3.2682]
[1780231297885,30.67,73856.39,0.0,-0.97272,4e-05,3.26458]
[1780231303927,30.67,73856.27,0.0,-0.97274,4e-05,3.26291]
[1780231308961,30.66,73858.77,0.0,-0.97265,4e-05,3.27188]
[1780231314003,30.66,73858.85,0.0,-0.97265,4e-05,3.27118]
[1780231323092,30.66,73858.47,0.0,-0.97269,4e-05,3.26787]
[1780231329133,30.65,73862.62,0.0,-0.97254,4e-05,3.28318]
[1780231334168,30.65,73866.24,0.0,-0.97241,4e-05,3.29638]
[1780231339205,30.65,73868.33,0.0,-0.97234,4e-05,3.3033]
[1780231345246,30.64,73869.04,0.0,-0.97233,4e-05,3.30404]
[1780231348266,30.64,73875.2,0.0,-0.97209,4e-05,3.32829]
[1780231354308,30.63,73873.32,0.0,-0.97221,4e-05,3.31579]
[1780231360350,30.63,73873.06,0.0,-0.97224,4e-05,3.31265]
[1780231364378,30.63,73867.37,0.0,-0.97248,4e-05,3.28863]
[1780231370420,30.62,73865.12,0.0,-0.97258,4e-05,3.27806]
[1780231375455,30.62,73864.24,0.0,-0.97263,4e-05,3.27326]
[1780231380496,30.62,73864.45,0.0,-0.97263,4e-05,3.27285]
[1780231385529,30.61,73864.5,0.0,-0.97264,4e-05,3.27181]
[1780231390565,30.61,73866.19,0.0,-0.97259,4e-05,3.27732]
[1780231395600,30.61,73867.1,0.0,-0.97257,4e-05,3.2797]
[1780231400635,30.6,73869.56,0.0,-0.97248,4e-05,3.28828]
[1780231406757,30.6,73869.73,0.0,-0.97249,4e-05,3.28741]
[1780231412719,30.6,73870.51,0.0,-0.9725,4e-05,3.28604]
[1780231417754,30.59,73873.04,0.0,-0.97241,4e-05,3.29496]
[1780231422789,30.59,73871.36,0.0,-0.97249,4e-05,3.28694]
[1780231427825,30.59,73869.0,0.0,-0.9726,4e-05,3.27627]
[1780231432859,30.58,73869.04,0.0,-0.97261,4e-05,3.27526]
[1780231437895,30.58,73869.54,0.0,-0.9726,4e-05,3.27611]
[1780231442930,30.58,73870.13,0.0,-0.97259,4e-05,3.27733]
[1780231447965,30.58,73870.94,0.0,-0.97256,4e-05,3.27945]
[1780231452999,30.57,73870.81,0.0,-0.97258,4e-05,3.27783]
[1780231458035,30.57,73870.84,0.0,-0.97259,4e-05,3.27686]
[1780231463070,30.57,73871.09,0.0,-0.97259,4e-05,3.27679]
[1780231469112,30.56,73871.1,0.0,-0.9726,4e-05,3.27557]
[1780231477250,30.56,73865.53,0.0,-0.97286,4e-05,3.24878]
[1780231483210,30.56,73865.31,0.0,-0.97288,4e-05,3.24685]
[1780231491267,30.55,73865.13,0.0,-0.9729,4e-05,3.24468]
[1780231493281,30.55,73871.43,0.0,-0.97266,4e-05,3.26942]
[1780231496304,30.55,73877.06,0.0,-0.97244,4e-05,3.29128]
[1780231501338,30.55,73876.15,0.0,-0.97249,4e-05,3.2863]
[1780231506378,30.54,73879.0,0.0,-0.97239,4e-05,3.29648]
[1780231511413,30.54,73879.05,0.0,-0.97241,4e-05,3.29506]
[1780231516447,30.54,73879.83,0.0,-0.97239,4e-05,3.29684]
[1780231521484,30.53,73877.67,0.0,-0.97249,4e-05,3.28679]
[1780231526518,30.53,73873.22,0.0,-0.97268,4e-05,3.26772]
[1780231531552,30.53,73872.19,0.0,-0.97275,4e-05,3.25942]
[1780231537673,30.52,73874.22,0.0,-0.97269,4e-05,3.26617]
[1780231545650,30.52,73874.22,0.0,-0.97271,4e-05,3.26428]
[1780231555718,30.51,73872.29,0.0,-0.9728,4e-05,3.25436]
[1780231561763,30.51,73873.06,0.0,-0.97279,4e-05,3.25614]
[1780231567883,30.51,73874.35,0.0,-0.97275,4e-05,3.25999]
[1780231574853,30.5,73874.5,0.0,-0.97276,4e-05,3.25906]
[1780231579888,30.5,73874.01,0.0,-0.97279,4e-05,3.25604]
[1780231584924,30.5,73869.0,0.0,-0.973,4e-05,3.23502]
[1780231592980,30.5,73866.13,0.0,-0.97315,4e-05,3.2193]
[1780231598096,30.49,73862.33,0.0,-0.9733,4e-05,3.2035]
[1780231604057,30.49,73862.1,0.0,-0.97332,4e-05,3.20179]
[1780231615134,30.49,73859.77,0.0,-0.97342,4e-05,3.19119]
[1780231625205,30.48,73859.13,0.0,-0.97346,4e-05,3.18746]
[1780231635274,30.48,73859.4,0.0,-0.97346,4e-05,3.18732]
[1780231642324,30.48,73858.79,0.0,-0.97349,4e-05,3.18408]
[1780231644337,30.48,73849.19,0.0,-0.97387,4e-05,3.14621]
[1780231645345,30.48,73848.43,0.0,-0.9739,4e-05,3.14319]
[1780231651387,30.48,73846.92,0.0,-0.97398,4e-05,3.13403]
[1780231656423,30.48,73843.12,0.0,-0.97413,4e-05,3.11903]
[1780231661458,30.48,73842.8,0.0,-0.97414,4e-05,3.11765]
[1780231666493,30.48,73845.89,0.0,-0.97403,4e-05,3.12951]
[1780231669513,30.48,73851.29,0.0,-0.97382,4e-05,3.15046]
[1780231674549,30.48,73850.04,0.0,-0.97387,4e-05,3.14536]
[1780231679584,30.48,73846.92,0.0,-0.97399,4e-05,3.13308]
[1780231684619,30.48,73844.0,0.0,-0.9741,4e-05,3.12176]
[1780231689655,30.48,73844.14,0.0,-0.9741,4e-05,3.12219]
[1780231694697,30.47,73844.45,0.0,-0.97409,4e-05,3.12324]
[1780231699726,30.47,73848.89,0.0,-0.97392,4e-05,3.14021]
[1780231703754,30.47,73854.1,0.0,-0.97372,4e-05,3.16029]
[1780231708788,30.47,73855.19,0.0,-0.97369,4e-05,3.16407]
[1780231713824,30.47,73855.5,0.0,-0.9737,4e-05,3.16184]
[1780231718938,30.47,73854.55,0.0,-0.97374,4e-05,3.1576]
[1780231727922,30.47,73854.64,0.0,-0.97375,4e-05,3.15704]
[1780231734971,30.47,73855.15,0.0,-0.97374,4e-05,3.15828]
[1780231740023,30.46,73855.81,0.0,-0.97372,4e-05,3.1603]
[1780231745041,30.46,73853.15,0.0,-0.97383,4e-05,3.14929]
[1780231755110,30.46,73852.12,0.0,-0.97388,4e-05,3.14424]
[1780231761152,30.46,73851.26,0.0,-0.97392,4e-05,3.14023]
[1780231766188,30.46,73850.55,0.0,-0.97395,4e-05,3.13688]
[1780231777262,30.45,73850.19,0.0,-0.974,4e-05,3.13124]
[1780231782300,30.45,73849.98,0.0,-0.97401,4e-05,3.12983]
[1780231788341,30.45,73849.12,0.0,-0.97405,4e-05,3.12579]
[1780231796399,30.45,73851.18,0.0,-0.97398,4e-05,3.13285]
[1780231801432,30.45,73848.97,0.0,-0.97407,4e-05,3.12362]
[1780231808482,30.44,73849.33,0.0,-0.97407,4e-05,3.12409]
[1780231813516,30.44,73851.76,0.0,-0.97399,4e-05,3.13255]
[1780231817545,30.44,73864.03,0.0,-0.97352,4e-05,3.17983]
[1780231818551,30.44,73864.72,0.0,-0.9735,4e-05,3.18227]
[1780231824595,30.43,73863.33,0.0,-0.97357,4e-05,3.17516]
[1780231829629,30.43,73861.37,0.0,-0.97366,4e-05,3.16617]
[1780231835672,30.43,73861.33,0.0,-0.97369,4e-05,3.16168]
[1780231840791,30.42,73861.85,0.0,-0.97369,4e-05,3.16236]
[1780231846750,30.42,73861.5,0.0,-0.97371,4e-05,3.15987]
[1780231853799,30.42,73861.29,0.0,-0.97374,4e-05,3.15734]
[1780231858838,30.41,73859.0,0.0,-0.97384,4e-05,3.14734]
[1780231864877,30.41,73858.68,0.0,-0.97386,4e-05,3.145]
[1780231871006,30.41,73858.31,0.0,-0.97388,4e-05,3.14253]
[1780231876962,30.41,73857.5,0.0,-0.97392,4e-05,3.1384]
[1780231882008,30.4,73855.09,0.0,-0.97402,4e-05,3.12819]
[1780231884020,30.4,73851.55,0.0,-0.97416,4e-05,3.11414]
[1780231889055,30.4,73852.48,0.0,-0.97413,4e-05,3.11713]
[1780231894089,30.4,73847.8,0.0,-0.97434,4e-05,3.09547]
[1780231899124,30.4,73846.96,0.0,-0.97438,4e-05,3.09174]
[1780231910203,30.4,73846.51,0.0,-0.9744,4e-05,3.08895]
[1780231916243,30.39,73847.89,0.0,-0.97436,4e-05,3.09372]
[1780231920272,30.39,73843.46,0.0,-0.97453,4e-05,3.07626]
[1780231925306,30.39,73844.05,0.0,-0.97451,4e-05,3.07822]
[1780231929335,30.39,73838.84,0.0,-0.97471,4e-05,3.05782]
[1780231934369,30.39,73839.71,0.0,-0.97468,4e-05,3.06078]
[1780231939407,30.39,73841.01,0.0,-0.97463,4e-05,3.06542]
[1780231941496,30.39,73833.06,0.0,-0.97493,4e-05,3.03486]
[1780231943433,30.39,73831.91,0.0,-0.97498,4e-05,3.03044]
[1780231948467,30.39,73829.21,0.0,-0.97507,4e-05,3.02027]
[1780231953504,30.39,73824.27,0.0,-0.97528,4e-05,2.9989]
[1780231958539,30.39,73823.33,0.0,-0.97531,4e-05,2.99568]
[1780231963574,30.39,73823.76,0.0,-0.97529,4e-05,2.99772]
[1780231968608,30.39,73822.4,0.0,-0.97533,4e-05,2.99301]
[1780231973644,30.4,73816.63,0.0,-0.97554,4e-05,2.97178]
[1780231974651,30.4,73810.24,0.0,-0.97577,4e-05,2.94797]
[1780231975657,30.4,73808.16,0.0,-0.97584,4e-05,2.94037]
[1780231980691,30.4,73802.74,0.0,-0.97603,4e-05,2.92111]
[1780231984720,30.4,73795.86,0.0,-0.97627,4e-05,2.89649]
[1780231989756,30.4,73797.53,0.0,-0.97621,4e-05,2.90277]
[1780231991856,30.4,73790.48,0.0,-0.97646,4e-05,2.87659]
[1780231997811,30.4,73791.15,0.0,-0.97644,4e-05,2.87852]
[1780232002847,30.4,73792.67,0.0,-0.97639,4e-05,2.88367]
[1780232007881,30.4,73795.48,0.0,-0.97627,4e-05,2.89604]
[1780232012917,30.4,73797.39,0.0,-0.97623,4e-05,2.90035]
[1780232017952,30.4,73793.24,0.0,-0.97637,4e-05,2.88502]
[1780232022986,30.4,73797.57,0.0,-0.97623,4e-05,2.9004]
[1780232028022,30.4,73797.22,0.0,-0.97624,4e-05,2.89845]
[1780232034065,30.4,73796.73,0.0,-0.97627,4e-05,2.89587]
[1780232039100,30.4,73796.77,0.0,-0.97627,4e-05,2.89538]
[1780232044134,30.39,73796.61,0.0,-0.97629,4e-05,2.89417]
[1780232050178,30.39,73798.23,0.0,-0.97624,4e-05,2.89937]
[1780232056219,30.39,73798.08,0.0,-0.97625,4e-05,2.89802]
[1780232062348,30.39,73799.03,0.0,-0.97622,4e-05,2.90073]
[1780232071326,30.39,73799.27,0.0,-0.97625,4e-05,2.89759]
[1780232077367,30.38,73799.25,0.0,-0.97626,4e-05,2.8967]
[1780232082512,30.38,73800.88,0.0,-0.9762,4e-05,2.90203]
[1780232092581,30.38,73801.38,0.0,-0.9762,4e-05,2.90238]
[1780232101537,30.37,73801.11,0.0,-0.97622,4e-05,2.90003]
[1780232102651,30.37,73806.92,0.0,-0.97602,4e-05,2.9214]
[1780232103550,30.37,73806.92,0.0,-0.97602,4e-05,2.92122]
[1780232108585,30.37,73804.06,0.0,-0.97613,4e-05,2.90965]
[1780232113620,30.37,73803.32,0.0,-0.97617,4e-05,2.90604]
[1780232118655,30.37,73803.17,0.0,-0.97618,4e-05,2.90466]
[1780232124700,30.36,73803.1,0.0,-0.97619,4e-05,2.90343]
[1780232129734,30.36,73802.65,0.0,-0.97622,4e-05,2.90099]
[1780232135776,30.36,73797.66,0.0,-0.97642,4e-05,2.87902]
[1780232140811,30.36,73797.23,0.0,-0.97644,4e-05,2.87688]
[1780232145847,30.36,73795.26,0.0,-0.97652,4e-05,2.86913]
[1780232151887,30.35,73795.4,0.0,-0.97652,4e-05,2.86904]
[1780232156925,30.35,73794.75,0.0,-0.97655,4e-05,2.86618]
[1780232161963,30.35,73797.33,0.0,-0.97646,4e-05,2.87511]
[1780232164981,30.35,73802.51,0.0,-0.97628,4e-05,2.89383]
[1780232166996,30.35,73809.95,0.0,-0.97602,4e-05,2.92109]
[1780232171025,30.35,73811.55,0.0,-0.97597,4e-05,2.92627]
[1780232177066,30.35,73811.36,0.0,-0.97598,4e-05,2.92442]
[1780232182101,30.34,73810.15,0.0,-0.97604,4e-05,2.91883]
[1780232187136,30.34,73811.62,0.0,-0.97599,4e-05,2.92341]
[1780232193284,30.34,73811.46,0.0,-0.97603,4e-05,2.91895]
[1780232203354,30.33,73811.12,0.0,-0.97606,4e-05,2.91599]
[1780232210297,30.33,73814.27,0.0,-0.97596,4e-05,2.9265]
[1780232215331,30.33,73816.62,0.0,-0.97588,4e-05,2.93441]
[1780232220366,30.32,73817.86,0.0,-0.97585,4e-05,2.93808]
[1780232225401,30.32,73816.29,0.0,-0.97591,4e-05,2.9313]
[1780232232451,30.32,73812.99,0.0,-0.97604,4e-05,2.91782]
[1780232237486,30.32,73812.44,0.0,-0.97607,4e-05,2.91499]
[1780232243635,30.31,73810.91,0.0,-0.97614,4e-05,2.9084]
[1780232249569,30.31,73810.91,0.0,-0.97614,4e-05,2.90751]
[1780232260643,30.31,73810.34,0.0,-0.9762,4e-05,2.90106]
[1780232265682,30.31,73809.75,0.0,-0.97623,4e-05,2.89819]
[1780232272732,30.3,73809.57,0.0,-0.97624,4e-05,2.89659]
[1780232283935,30.3,73809.2,0.0,-0.97627,4e-05,2.89378]
[1780232290858,30.3,73808.99,0.0,-0.97629,4e-05,2.89211]
[1780232295893,30.3,73809.32,0.0,-0.97628,4e-05,2.8927]
[1780232301934,30.29,73809.02,0.0,-0.9763,4e-05,2.89084]
[1780232306969,30.29,73809.17,0.0,-0.9763,4e-05,2.8908]
[1780232312017,30.29,73809.19,0.0,-0.97633,4e-05,2.88749]
[1780232324115,30.29,73809.41,0.0,-0.97633,4e-05,2.88694]
[1780232335166,30.28,73809.25,0.0,-0.97635,4e-05,2.88517]
[1780232341208,30.28,73809.34,0.0,-0.97635,4e-05,2.88487]
[1780232348257,30.28,73809.32,0.0,-0.97636,4e-05,2.88407]
[1780232354427,30.28,73809.69,0.0,-0.97636,4e-05,2.88471]
[1780232361347,30.28,73809.69,0.0,-0.97636,4e-05,2.884]
[1780232374568,30.27,73809.38,0.0,-0.97641,4e-05,2.87881]
[1780232384638,30.27,73809.4,0.0,-0.97642,4e-05,2.87796]
[1780232396722,30.27,73809.49,0.0,-0.97642,4e-05,2.87719]
[1780232402637,30.27,73809.42,0.0,-0.97643,4e-05,2.87639]
[1780232407672,30.27,73809.95,0.0,-0.97642,4e-05,2.87788]
[1780232416861,30.26,73809.74,0.0,-0.97643,4e-05,2.87629]
[1780232422778,30.26,73811.9,0.0,-0.97636,4e-05,2.88373]
[1780232432849,30.26,73813.79,0.0,-0.97632,4e-05,2.88686]
[1780232437884,30.26,73815.07,0.0,-0.97628,4e-05,2.8911]
[1780232446066,30.26,73815.37,0.0,-0.97628,4e-05,2.89144]
[1780232449034,30.26,73809.84,0.0,-0.97648,4e-05,2.87077]
[1780232454071,30.25,73810.26,0.0,-0.97647,4e-05,2.87203]
[1780232458097,30.25,73804.31,0.0,-0.97668,4e-05,2.84996]
[1780232462131,30.25,73810.5,0.0,-0.97646,4e-05,2.8726]
[1780232463136,30.25,73811.43,0.0,-0.97643,4e-05,2.87596]
[1780232468171,30.25,73811.48,0.0,-0.97643,4e-05,2.8758]
[1780232474213,30.25,73811.54,0.0,-0.97643,4e-05,2.87562]
[1780232480259,30.25,73812.26,0.0,-0.97641,4e-05,2.87788]
[1780232486347,30.25,73811.15,0.0,-0.97646,4e-05,2.87341]
[1780232494351,30.25,73811.15,0.0,-0.97648,4e-05,2.87014]
[1780232499388,30.25,73809.88,0.0,-0.97653,4e-05,2.86516]
[1780232506487,30.25,73808.93,0.0,-0.97657,4e-05,2.86123]
[1780232512481,30.25,73808.62,0.0,-0.97658,4e-05,2.85983]
[1780232518522,30.24,73808.46,0.0,-0.97659,4e-05,2.85887]
[1780232523558,30.24,73806.23,0.0,-0.97667,4e-05,2.85044]
[1780232531612,30.24,73805.62,0.0,-0.9767,4e-05,2.84789]
[1780232537654,30.24,73802.29,0.0,-0.97681,4e-05,2.83552]
[1780232542689,30.24,73801.55,0.0,-0.97684,4e-05,2.83271]
[1780232547724,30.24,73798.54,0.0,-0.97695,3e-05,2.82167]
[1780232552760,30.24,73798.07,0.0,-0.97699,3e-05,2.81717]
[1780232557795,30.24,73801.16,0.0,-0.97688,4e-05,2.82836]
[1780232560815,30.24,73808.81,0.0,-0.97661,4e-05,2.85627]
[1780232561823,30.24,73814.61,0.0,-0.97641,4e-05,2.87756]
[1780232562830,30.24,73815.74,0.0,-0.97637,4e-05,2.88163]
[1780232567864,30.24,73816.55,0.0,-0.97634,4e-05,2.88412]
[1780232572900,30.24,73816.39,0.0,-0.97635,4e-05,2.88307]
[1780232577936,30.24,73815.61,0.0,-0.97638,4e-05,2.87976]
[1780232582970,30.24,73810.65,0.0,-0.97656,4e-05,2.86108]
[1780232588005,30.24,73808.65,0.0,-0.97664,4e-05,2.85349]
[1780232594046,30.24,73808.23,0.0,-0.97665,4e-05,2.85169]
[1780232599083,30.23,73807.82,0.0,-0.97667,4e-05,2.84997]
[1780232604117,30.23,73809.08,0.0,-0.97663,4e-05,2.85436]
[1780232611167,30.23,73809.48,0.0,-0.97664,4e-05,2.8527]
[1780232616251,30.23,73808.4,0.0,-0.97668,4e-05,2.84853]
[1780232622245,30.23,73809.04,0.0,-0.97666,4e-05,2.85063]
[1780232628288,30.23,73809.26,0.0,-0.97665,4e-05,2.85115]
[1780232631307,30.23,73816.08,0.0,-0.97641,4e-05,2.87608]
[1780232636394,30.23,73818.85,0.0,-0.97632,4e-05,2.88587]
[1780232641379,30.23,73812.33,0.0,-0.97656,4e-05,2.86143]
[1780232646415,30.23,73809.54,0.0,-0.97666,4e-05,2.851]
[1780232651449,30.23,73810.66,0.0,-0.97662,4e-05,2.85493]
[1780232656484,30.23,73807.4,0.0,-0.97674,4e-05,2.84279]
[1780232661519,30.23,73803.4,0.0,-0.97688,4e-05,2.82812]
[1780232666603,30.23,73800.56,0.0,-0.97698,3e-05,2.81782]
[1780232669574,30.23,73791.51,0.0,-0.97729,3e-05,2.78509]
[1780232670582,30.23,73785.87,0.0,-0.97748,3e-05,2.76487]
[1780232671588,30.23,73786.12,0.0,-0.97749,3e-05,2.76315]
[1780232676673,30.23,73787.22,0.0,-0.97745,3e-05,2.76771]
[1780232682665,30.23,73788.93,0.0,-0.97739,3e-05,2.77442]
[1780232687700,30.23,73787.99,0.0,-0.97741,3e-05,2.77147]
[1780232692735,30.23,73788.08,0.0,-0.97741,3e-05,2.77224]
[1780232697770,30.23,73787.57,0.0,-0.97742,3e-05,2.77089]
[1780232702808,30.24,73785.69,0.0,-0.97748,3e-05,2.76466]
[1780232707840,30.24,73787.28,0.0,-0.97742,3e-05,2.77086]
[1780232712876,30.24,73788.17,0.0,-0.97738,3e-05,2.77452]
[1780232719924,30.24,73789.33,0.0,-0.97734,3e-05,2.77926]
[1780232724959,30.24,73788.87,0.0,-0.97735,3e-05,2.77799]
[1780232729994,30.24,73788.6,0.0,-0.97736,3e-05,2.77741]
[1780232735031,30.24,73787.65,0.0,-0.97741,3e-05,2.77166]
[1780232740066,30.24,73785.17,0.0,-0.97749,3e-05,2.76324]
[1780232745101,30.25,73783.48,0.0,-0.97754,3e-05,2.7577]
[1780232750137,30.25,73785.0,0.0,-0.97748,3e-05,2.76366]
[1780232755171,30.25,73787.73,0.0,-0.97738,3e-05,2.77401]
[1780232757186,30.25,73794.5,0.0,-0.97715,3e-05,2.79861]
[1780232760207,30.25,73796.11,0.0,-0.97709,3e-05,2.80458]
[1780232765242,30.25,73796.11,0.0,-0.97709,3e-05,2.80483]
[1780232770277,30.25,73795.65,0.0,-0.9771,3e-05,2.80339]
[1780232775311,30.25,73794.36,0.0,-0.97715,3e-05,2.79899]
[1780232780346,30.25,73793.15,0.0,-0.97718,3e-05,2.79491]
[1780232786394,30.25,73794.15,0.0,-0.97715,3e-05,2.79888]
[1780232791429,30.25,73794.34,0.0,-0.97716,3e-05,2.79711]
[1780232797473,30.25,73793.79,0.0,-0.9772,3e-05,2.79235]
[1780232802507,30.24,73792.87,0.0,-0.97725,3e-05,2.78781]
[1780232807586,30.24,73798.73,0.0,-0.97704,3e-05,2.80939]
[1780232808548,30.24,73798.73,0.0,-0.97704,3e-05,2.80943]
[1780232813583,30.24,73799.29,0.0,-0.97702,3e-05,2.81164]
[1780232818620,30.25,73793.15,0.0,-0.97723,3e-05,2.7896]
[1780232820634,30.25,73791.66,0.0,-0.97728,3e-05,2.78437]
[1780232825673,30.25,73792.44,0.0,-0.97725,3e-05,2.78756]
[1780232827689,30.25,73797.75,0.0,-0.97706,3e-05,2.80688]
[1780232832725,30.25,73797.5,0.0,-0.97707,3e-05,2.8062]
[1780232837803,30.25,73797.37,0.0,-0.97707,3e-05,2.80601]
[1780232846822,30.25,73797.42,0.0,-0.97707,3e-05,2.80657]
[1780232851858,30.25,73793.67,0.0,-0.97722,3e-05,2.79063]
[1780232856892,30.25,73791.94,0.0,-0.97727,3e-05,2.78477]
[1780232861929,30.25,73794.08,0.0,-0.97719,3e-05,2.79285]
[1780232866963,30.25,73789.94,0.0,-0.97733,3e-05,2.77827]
[1780232871997,30.25,73790.32,0.0,-0.97732,3e-05,2.78004]
[1780232877033,30.26,73791.84,0.0,-0.97726,3e-05,2.78589]
[1780232882067,30.26,73791.49,0.0,-0.97727,3e-05,2.78496]
[1780232887102,30.26,73790.91,0.0,-0.97729,3e-05,2.7832]
[1780232892137,30.26,73790.77,0.0,-0.97729,3e-05,2.78302]
[1780232897173,30.26,73792.92,0.0,-0.97721,3e-05,2.79108]
[1780232902207,30.26,73794.27,0.0,-0.97716,3e-05,2.79622]
[1780232908251,30.26,73795.37,0.0,-0.97712,3e-05,2.80045]
[1780232910264,30.26,73808.12,0.0,-0.97667,4e-05,2.84695]
[1780232911270,30.26,73810.42,0.0,-0.97661,4e-05,2.85258]
[1780232916306,30.26,73811.28,0.0,-0.97659,4e-05,2.85546]
[1780232921341,30.26,73810.5,0.0,-0.97662,4e-05,2.85229]
[1780232926423,30.26,73809.3,0.0,-0.97666,4e-05,2.84763]
[1780232933424,30.26,73812.57,0.0,-0.97655,4e-05,2.85918]
[1780232938460,30.26,73811.73,0.0,-0.97658,4e-05,2.85576]
[1780232943496,30.26,73811.08,0.0,-0.97661,4e-05,2.85307]
[1780232948531,30.25,73810.61,0.0,-0.97663,4e-05,2.85106]
[1780232953569,30.25,73812.62,0.0,-0.97656,4e-05,2.85815]
[1780232958603,30.25,73811.93,0.0,-0.97659,4e-05,2.85528]
[1780232963638,30.25,73810.79,0.0,-0.97663,4e-05,2.85081]
[1780232968673,30.25,73816.94,0.0,-0.97642,4e-05,2.8731]
[1780232971696,30.25,73821.48,0.0,-0.97628,4e-05,2.88681]
[1780232976773,30.25,73821.54,0.0,-0.97628,4e-05,2.88651]
[1780232983780,30.25,73822.0,0.0,-0.97627,4e-05,2.88751]
[1780232990830,30.25,73822.96,0.0,-0.97624,4e-05,2.89039]
[1780232995863,30.24,73824.55,0.0,-0.97619,4e-05,2.89581]
[1780233000898,30.24,73823.86,0.0,-0.97622,4e-05,2.89277]
[1780233005936,30.24,73824.03,0.0,-0.97622,4e-05,2.89295]
[1780233010970,30.24,73824.87,0.0,-0.97619,4e-05,2.89559]
[1780233016016,30.24,73829.28,0.0,-0.97604,4e-05,2.91138]
[1780233021044,30.24,73830.62,0.0,-0.976,4e-05,2.91582]
[1780233027145,30.24,73830.25,0.0,-0.97602,4e-05,2.91383]
[1780233037214,30.23,73830.49,0.0,-0.97604,4e-05,2.91098]
[1780233043194,30.23,73830.58,0.0,-0.97604,4e-05,2.91077]
[1780233048232,30.23,73830.43,0.0,-0.97605,4e-05,2.90975]
[1780233054272,30.23,73830.46,0.0,-0.97606,4e-05,2.90933]
[1780233056285,30.23,73838.64,0.0,-0.97576,4e-05,2.93975]
[1780233058301,30.23,73843.1,0.0,-0.9756,4e-05,2.95623]
[1780233063334,30.23,73842.13,0.0,-0.97565,4e-05,2.9517]
[1780233068369,30.22,73846.56,0.0,-0.97549,4e-05,2.9675]
[1780233075419,30.22,73846.51,0.0,-0.97551,4e-05,2.96585]
[1780233081461,30.22,73846.4,0.0,-0.97552,4e-05,2.96418]
[1780233086496,30.21,73845.57,0.0,-0.97557,4e-05,2.96002]
[1780233094556,30.21,73845.79,0.0,-0.9756,4e-05,2.95642]
[1780233099590,30.21,73849.21,0.0,-0.97548,4e-05,2.96832]
[1780233105635,30.2,73849.33,0.0,-0.97549,4e-05,2.96753]
[1780233110670,30.2,73849.5,0.0,-0.97549,4e-05,2.96713]
[1780233115707,30.2,73851.67,0.0,-0.97542,4e-05,2.97426]
[1780233120741,30.19,73854.22,0.0,-0.97534,4e-05,2.98276]
[1780233125777,30.19,73854.66,0.0,-0.97534,4e-05,2.98319]
[1780233130812,30.19,73852.14,0.0,-0.97544,4e-05,2.97233]
[1780233135848,30.18,73852.27,0.0,-0.97545,4e-05,2.97157]
[1780233140881,30.18,73852.14,0.0,-0.97547,4e-05,2.96979]
[1780233147985,30.18,73852.3,0.0,-0.97548,4e-05,2.96857]
[1780233154004,30.17,73852.53,0.0,-0.97551,4e-05,2.96501]
[1780233160042,30.17,73852.43,0.0,-0.97553,4e-05,2.96303]
[1780233165078,30.16,73852.06,0.0,-0.97555,4e-05,2.9603]
[1780233170112,30.16,73851.24,0.0,-0.9756,4e-05,2.95589]
[1780233175146,30.16,73850.63,0.0,-0.97563,4e-05,2.95204]
[1780233181189,30.15,73850.26,0.0,-0.97566,4e-05,2.94912]
[1780233187230,30.15,73849.65,0.0,-0.9757,4e-05,2.94531]
[1780233192265,30.15,73849.0,0.0,-0.97574,4e-05,2.94161]
[1780233197304,30.14,73848.79,0.0,-0.97576,4e-05,2.93959]
[1780233202349,30.14,73848.49,0.0,-0.97578,4e-05,2.93725]
[1780233208390,30.14,73848.31,0.0,-0.9758,4e-05,2.93512]
[1780233215440,30.13,73848.28,0.0,-0.97584,4e-05,2.93052]
[1780233221481,30.13,73847.8,0.0,-0.97587,4e-05,2.92734]
[1780233226516,30.13,73848.13,0.0,-0.97587,4e-05,2.92746]
[1780233231553,30.12,73847.15,0.0,-0.97592,4e-05,2.9227]
[1780233236589,30.12,73847.04,0.0,-0.97593,4e-05,2.9213]
[1780233241628,30.12,73847.02,0.0,-0.97594,4e-05,2.92025]
[1780233248693,30.11,73847.06,0.0,-0.97595,4e-05,2.91911]
[1780233253711,30.11,73845.92,0.0,-0.976,4e-05,2.91396]
[1780233254717,30.11,73838.33,0.0,-0.97628,4e-05,2.88545]
[1780233255726,30.11,73831.7,0.0,-0.97652,4e-05,2.86074]
[1780233256732,30.11,73831.73,0.0,-0.97652,4e-05,2.86077]
[1780233261767,30.11,73832.41,0.0,-0.97649,4e-05,2.86293]
[1780233266803,30.11,73832.54,0.0,-0.97649,4e-05,2.86307]
[1780233271839,30.11,73833.42,0.0,-0.97649,4e-05,2.8632]
[1780233276873,30.11,73833.77,0.0,-0.97648,4e-05,2.8642]
[1780233281908,30.11,73837.98,0.0,-0.97633,4e-05,2.87947]
[1780233287951,30.11,73839.78,0.0,-0.97627,4e-05,2.8857]
[1780233296026,30.1,73840.25,0.0,-0.97626,4e-05,2.88682]
[1780233301052,30.1,73842.53,0.0,-0.97618,4e-05,2.89492]
[1780233306089,30.1,73843.11,0.0,-0.97616,4e-05,2.89664]
[1780233311125,30.1,73842.89,0.0,-0.97618,4e-05,2.89532]
[1780233316180,30.1,73839.34,0.0,-0.97631,4e-05,2.88166]
[1780233319182,30.1,73832.99,0.0,-0.97654,4e-05,2.85792]
[1780233321198,30.1,73827.59,0.0,-0.97673,4e-05,2.83796]
[1780233326249,30.1,73826.76,0.0,-0.97676,4e-05,2.83492]
[1780233331273,30.1,73830.82,0.0,-0.97662,4e-05,2.84898]
[1780233336302,30.11,73831.27,0.0,-0.97657,4e-05,2.85372]
[1780233341336,30.12,73833.01,0.0,-0.97648,4e-05,2.86319]
[1780233346373,30.13,73833.04,0.0,-0.97645,4e-05,2.86633]
[1780233351408,30.14,73838.99,0.0,-0.97621,4e-05,2.89133]
[1780233355436,30.14,73844.05,0.0,-0.97601,4e-05,2.91219]
[1780233358457,30.14,73848.86,0.0,-0.97582,4e-05,2.93164]
[1780233361479,30.15,73854.48,0.0,-0.9756,4e-05,2.95411]
[1780233366517,30.15,73854.76,0.0,-0.97557,4e-05,2.95711]
[1780233371550,30.15,73857.17,0.0,-0.97548,4e-05,2.96633]
[1780233376584,30.15,73858.94,0.0,-0.97543,4e-05,2.97191]
[1780233381619,30.15,73858.96,0.0,-0.97544,4e-05,2.97082]
[1780233386654,30.14,73860.08,0.0,-0.97541,4e-05,2.9739]
[1780233391689,30.14,73860.22,0.0,-0.97543,4e-05,2.9704]
[1780233396741,30.14,73859.45,0.0,-0.97547,4e-05,2.96631]
[1780233402766,30.13,73857.87,0.0,-0.97555,4e-05,2.95896]
[1780233407802,30.13,73862.43,0.0,-0.97539,4e-05,2.97514]
[1780233412836,30.13,73863.1,0.0,-0.97538,4e-05,2.97639]
[1780233417872,30.12,73862.82,0.0,-0.9754,4e-05,2.97407]
[1780233423915,30.12,73862.37,0.0,-0.97543,4e-05,2.97085]
[1780233428949,30.12,73863.53,0.0,-0.9754,4e-05,2.97403]
[1780233433985,30.11,73861.74,0.0,-0.97548,4e-05,2.96597]
[1780233440030,30.11,73861.81,0.0,-0.97549,4e-05,2.96482]
[1780233443049,30.11,73852.98,0.0,-0.97582,4e-05,2.93075]
[1780233444056,30.11,73853.34,0.0,-0.97581,4e-05,2.93193]
[1780233446070,30.11,73848.22,0.0,-0.976,4e-05,2.91232]
[1780233448084,30.11,73845.91,0.0,-0.97609,4e-05,2.90339]
[1780233453119,30.1,73847.4,0.0,-0.97606,4e-05,2.90544]
[1780233458154,30.1,73848.19,0.0,-0.97604,4e-05,2.90763]
[1780233463188,30.1,73849.09,0.0,-0.97602,4e-05,2.91021]
[1780233470237,30.1,73849.17,0.0,-0.97602,4e-05,2.90937]
[1780233475273,30.1,73849.59,0.0,-0.97602,4e-05,2.91009]
[1780233482322,30.09,73849.78,0.0,-0.97602,4e-05,2.90964]
[1780233487359,30.09,73848.91,0.0,-0.97606,4e-05,2.90554]
[1780233492393,30.09,73849.66,0.0,-0.97604,4e-05,2.90754]
[1780233497429,30.09,73849.99,0.0,-0.97604,4e-05,2.90796]
[1780233503471,30.08,73850.16,0.0,-0.97604,4e-05,2.90745]
[1780233508506,30.08,73850.3,0.0,-0.97605,4e-05,2.90717]
[1780233513541,30.08,73850.26,0.0,-0.97608,4e-05,2.9034]
[1780233518574,30.08,73850.07,0.0,-0.97609,4e-05,2.90191]
[1780233523612,30.07,73849.66,0.0,-0.97612,4e-05,2.8996]
[1780233529654,30.07,73849.79,0.0,-0.97612,4e-05,2.89913]
[1780233536703,30.07,73848.94,0.0,-0.97616,4e-05,2.89479]
[1780233541739,30.07,73849.56,0.0,-0.97615,4e-05,2.89629]
[1780233547809,30.06,73848.98,0.0,-0.97618,4e-05,2.89316]
[1780233549800,30.06,73855.81,0.0,-0.97593,4e-05,2.91844]
[1780233551815,30.06,73857.42,0.0,-0.97588,4e-05,2.92409]
[1780233556850,30.06,73858.51,0.0,-0.97585,4e-05,2.92715]
[1780233560878,30.06,73864.42,0.0,-0.97564,4e-05,2.94865]
[1780233565913,30.05,73869.69,0.0,-0.97546,4e-05,2.9675]
[1780233570948,30.05,73872.03,0.0,-0.97538,4e-05,2.97521]
[1780233575983,30.05,73874.19,0.0,-0.97533,4e-05,2.97942]
[1780233581018,30.05,73876.38,0.0,-0.97526,4e-05,2.98661]
[1780233586055,30.04,73875.6,0.0,-0.9753,4e-05,2.98245]
[1780233592097,30.04,73875.55,0.0,-0.97532,4e-05,2.98091]
[1780233597133,30.04,73876.81,0.0,-0.97528,4e-05,2.98459]
[1780233602189,30.03,73884.21,0.0,-0.97502,4e-05,3.01177]
[1780233603197,30.03,73890.17,0.0,-0.9748,4e-05,3.03452]
[1780233604203,30.03,73894.94,0.0,-0.97462,4e-05,3.05274]
[1780233606219,30.03,73896.58,0.0,-0.97456,4e-05,3.05845]
[1780233611256,30.02,73904.7,0.0,-0.97427,4e-05,3.08843]
[1780233613268,30.02,73907.7,0.0,-0.97416,4e-05,3.09943]
[1780233615281,30.02,73901.31,0.0,-0.97441,4e-05,3.07355]
[1780233618301,30.02,73901.38,0.0,-0.97442,4e-05,3.07274]
[1780233623340,30.01,73907.68,0.0,-0.9742,4e-05,3.09555]
[1780233626358,30.01,73913.38,0.0,-0.97399,4e-05,3.1168]
[1780233631396,30.0,73914.65,0.0,-0.97398,4e-05,3.11668]
[1780233635425,30.0,73918.55,0.0,-0.97385,4e-05,3.13027]
[1780233640463,29.99,73917.57,0.0,-0.97391,4e-05,3.12402]
[1780233642477,29.99,73908.63,0.0,-0.97427,4e-05,3.08781]
[1780233643482,29.99,73906.72,0.0,-0.97435,4e-05,3.0799]
[1780233648517,29.99,73907.92,0.0,-0.97432,4e-05,3.08261]
[1780233653553,29.98,73906.71,0.0,-0.97439,4e-05,3.07588]
[1780233655566,29.98,73900.43,0.0,-0.97463,4e-05,3.05056]
[1780233660601,29.97,73899.37,0.0,-0.97469,4e-05,3.04467]
[1780233665640,29.97,73901.94,0.0,-0.97461,4e-05,3.05291]
[1780233670675,29.96,73902.29,0.0,-0.97462,4e-05,3.05245]
[1780233675726,29.96,73901.35,0.0,-0.97467,4e-05,3.04661]
[1780233680748,29.95,73900.52,0.0,-0.97472,4e-05,3.04154]
[1780233685795,29.95,73900.38,0.0,-0.97475,4e-05,3.0392]
[1780233691827,29.94,73900.16,0.0,-0.9748,4e-05,3.03335]
[1780233696860,29.94,73900.95,0.0,-0.97479,4e-05,3.03469]
[1780233701895,29.94,73899.31,0.0,-0.97487,4e-05,3.02665]
[1780233707938,29.93,73899.65,0.0,-0.97487,4e-05,3.02605]
[1780233712973,29.93,73902.74,0.0,-0.97477,4e-05,3.03644]
[1780233721032,29.92,73903.58,0.0,-0.97476,4e-05,3.03705]
[1780233723044,29.92,73893.47,0.0,-0.97515,4e-05,2.99725]
[1780233724052,29.92,73888.35,0.0,-0.97535,4e-05,2.9773]
[1780233725059,29.92,73889.45,0.0,-0.97531,4e-05,2.98129]
[1780233730094,29.91,73888.28,0.0,-0.97537,4e-05,2.97563]
[1780233735130,29.91,73888.31,0.0,-0.97538,4e-05,2.97455]
[1780233740163,29.91,73888.1,0.0,-0.9754,4e-05,2.97253]
[1780233745204,29.9,73888.75,0.0,-0.97538,4e-05,2.97384]
[1780233750234,29.9,73893.9,0.0,-0.9752,4e-05,2.99236]
[1780233755268,29.9,73893.36,0.0,-0.97526,4e-05,2.98614]
[1780233760305,29.89,73895.38,0.0,-0.97519,4e-05,2.99266]
[1780233765349,29.89,73896.66,0.0,-0.97516,4e-05,2.99632]
[1780233770374,29.89,73895.92,0.0,-0.9752,4e-05,2.99221]
[1780233775408,29.89,73891.99,0.0,-0.97536,4e-05,2.97586]
[1780233780445,29.88,73889.96,0.0,-0.97545,4e-05,2.96698]
[1780233786507,29.88,73890.21,0.0,-0.97545,4e-05,2.96665]
[1780233791521,29.88,73889.69,0.0,-0.97548,4e-05,2.9636]
[1780233796578,29.87,73889.61,0.0,-0.97549,4e-05,2.96227]
[1780233801593,29.87,73887.99,0.0,-0.97556,4e-05,2.95507]
[1780233806647,29.87,73886.43,0.0,-0.97563,4e-05,2.9482]
[1780233811664,29.87,73885.11,0.0,-0.97571,4e-05,2.93948]
[1780233816717,29.86,73885.3,0.0,-0.97571,4e-05,2.93939]
[1780233823754,29.86,73884.31,0.0,-0.97576,4e-05,2.93453]
[1780233828788,29.86,73884.05,0.0,-0.97577,4e-05,2.93277]
[1780233833822,29.86,73884.38,0.0,-0.97577,4e-05,2.93313]
[1780233838857,29.86,73883.14,0.0,-0.97583,4e-05,2.9276]
[1780233843892,29.85,73880.61,0.0,-0.97593,4e-05,2.91718]
[1780233848927,29.85,73881.46,0.0,-0.9759,4e-05,2.91967]
[1780233853965,29.85,73880.24,0.0,-0.97595,4e-05,2.91433]
[1780233856984,29.85,73875.96,0.0,-0.97611,4e-05,2.89783]
[1780233862020,29.85,73875.62,0.0,-0.97613,4e-05,2.89613]
[1780233867056,29.85,73876.5,0.0,-0.9761,4e-05,2.89905]
[1780233872092,29.85,73871.28,0.0,-0.97632,4e-05,2.87628]
[1780233877128,29.84,73871.96,0.0,-0.9763,4e-05,2.87859]
[1780233882162,29.84,73872.27,0.0,-0.97629,4e-05,2.87948]
[1780233887197,29.84,73871.32,0.0,-0.97632,4e-05,2.8757]
[1780233892233,29.84,73872.95,0.0,-0.97627,4e-05,2.88163]
[1780233897268,29.84,73874.63,0.0,-0.97621,4e-05,2.88772]
[1780233899281,29.84,73880.52,0.0,-0.97599,4e-05,2.90982]
[1780233902302,29.84,73886.74,0.0,-0.97577,4e-05,2.93317]
[1780233903309,29.84,73891.15,0.0,-0.9756,4e-05,2.94986]
[1780233906331,29.84,73892.69,0.0,-0.97555,4e-05,2.9553]
[1780233911366,29.84,73894.79,0.0,-0.97548,4e-05,2.96252]
[1780233914387,29.84,73887.36,0.0,-0.97576,4e-05,2.93361]
[1780233915394,29.84,73884.75,0.0,-0.97586,4e-05,2.92356]
[1780233920432,29.84,73883.79,0.0,-0.9759,4e-05,2.91941]
[1780233926477,29.83,73883.61,0.0,-0.97591,4e-05,2.91821]
[1780233931510,29.83,73873.6,0.0,-0.9763,4e-05,2.87726]
[1780233932517,29.83,73867.91,0.0,-0.97651,4e-05,2.85595]
[1780233933526,29.83,73866.64,0.0,-0.97656,4e-05,2.85124]
[1780233938559,29.83,73867.05,0.0,-0.97654,4e-05,2.8529]
[1780233943593,29.83,73866.46,0.0,-0.97656,4e-05,2.85082]
[1780233948629,29.83,73867.62,0.0,-0.97652,4e-05,2.85519]
[1780233953666,29.83,73869.72,0.0,-0.97644,4e-05,2.86302]
[1780233958699,29.83,73865.19,0.0,-0.97661,4e-05,2.84609]
[1780233963735,29.83,73864.15,0.0,-0.97664,4e-05,2.84231]
[1780233968769,29.83,73867.42,0.0,-0.97652,4e-05,2.85456]
[1780233971791,29.83,73861.39,0.0,-0.97674,4e-05,2.83218]
[1780233973805,29.83,73855.4,0.0,-0.97695,4e-05,2.81015]
[1780233978842,29.84,73853.74,0.0,-0.97701,4e-05,2.80446]
[1780233983877,29.84,73853.18,0.0,-0.97702,4e-05,2.80285]
[1780233988913,29.84,73856.23,0.0,-0.97691,4e-05,2.81453]
[1780233993947,29.84,73855.44,0.0,-0.97696,4e-05,2.80926]
[1780233998982,29.84,73856.75,0.0,-0.9769,4e-05,2.81459]
[1780234005024,29.84,73858.15,0.0,-0.97685,4e-05,2.82024]
[1780234011065,29.84,73859.76,0.0,-0.97679,4e-05,2.82665]
[1780234016102,29.84,73860.0,0.0,-0.97678,4e-05,2.82792]
[1780234021136,29.84,73862.17,0.0,-0.9767,4e-05,2.83631]
[1780234026172,29.85,73861.7,0.0,-0.97671,4e-05,2.83492]
[1780234032214,29.85,73861.12,0.0,-0.97673,4e-05,2.83317]
[1780234037263,29.85,73859.96,0.0,-0.97676,4e-05,2.82918]
[1780234043290,29.85,73858.1,0.0,-0.97683,4e-05,2.82265]
[1780234048326,29.85,73857.37,0.0,-0.97685,4e-05,2.82025]
[1780234053360,29.85,73858.62,0.0,-0.97682,4e-05,2.82238]
[1780234058395,29.85,73858.06,0.0,-0.97684,4e-05,2.82062]
[1780234063431,29.85,73857.15,0.0,-0.97687,4e-05,2.81758]
[1780234068466,29.85,73857.17,0.0,-0.97687,4e-05,2.81801]
[1780234073502,29.85,73856.68,0.0,-0.97688,4e-05,2.81658]
[1780234078536,29.85,73857.97,0.0,-0.97683,4e-05,2.82172]
[1780234086592,29.86,73857.6,0.0,-0.97684,4e-05,2.82095]
[1780234093641,29.86,73856.44,0.0,-0.97687,4e-05,2.81724]
[1780234099682,29.86,73856.15,0.0,-0.97688,4e-05,2.81668]
[1780234104718,29.86,73855.87,0.0,-0.97688,4e-05,2.81606]
[1780234110764,29.86,73855.21,0.0,-0.9769,4e-05,2.81415]
[1780234115800,29.86,73855.49,0.0,-0.97691,4e-05,2.81285]
[1780234125882,29.86,73855.02,0.0,-0.97692,4e-05,2.81203]
[1780234131912,29.87,73856.05,0.0,-0.97688,4e-05,2.81636]
[1780234137955,29.87,73855.98,0.0,-0.97687,4e-05,2.81661]
[1780234142994,29.87,73858.14,0.0,-0.97679,4e-05,2.825]
[1780234148028,29.87,73863.57,0.0,-0.9766,4e-05,2.84543]
[1780234153062,29.87,73865.5,0.0,-0.97652,4e-05,2.85278]
[1780234158097,29.87,73865.17,0.0,-0.97654,4e-05,2.85166]
[1780234163132,29.87,73864.34,0.0,-0.97656,4e-05,2.84868]
[1780234168166,29.87,73862.21,0.0,-0.97664,4e-05,2.84091]
[1780234174208,29.87,73861.58,0.0,-0.97668,4e-05,2.836]
[1780234175218,29.87,73854.65,0.0,-0.97693,4e-05,2.81041]
[1780234176222,29.87,73852.64,0.0,-0.977,4e-05,2.80309]
[1780234181259,29.87,73852.34,0.0,-0.97701,4e-05,2.80244]
[1780234186292,29.87,73852.47,0.0,-0.977,4e-05,2.80334]
[1780234191328,29.88,73853.21,0.0,-0.97697,4e-05,2.80645]
[1780234196362,29.88,73856.14,0.0,-0.97686,4e-05,2.81754]
[1780234201399,29.88,73859.14,0.0,-0.97675,4e-05,2.82889]
[1780234202406,29.88,73864.73,0.0,-0.97655,4e-05,2.84969]
[1780234203413,29.88,73865.58,0.0,-0.97652,4e-05,2.85286]
[1780234208448,29.88,73864.78,0.0,-0.97655,4e-05,2.84988]
[1780234213482,29.88,73865.53,0.0,-0.97652,4e-05,2.8527]
[1780234223553,29.88,73865.58,0.0,-0.97652,4e-05,2.85294]
[1780234228588,29.88,73867.28,0.0,-0.97646,4e-05,2.85932]
[1780234233627,29.88,73869.51,0.0,-0.9764,4e-05,2.86485]
[1780234238658,29.88,73870.16,0.0,-0.97637,4e-05,2.86729]
[1780234243692,29.88,73872.09,0.0,-0.9763,4e-05,2.8745]
[1780234248727,29.88,73872.2,0.0,-0.9763,4e-05,2.87488]
[1780234253763,29.88,73872.48,0.0,-0.97629,4e-05,2.87591]
[1780234258798,29.88,73872.79,0.0,-0.97628,4e-05,2.87703]
[1780234263832,29.88,73872.58,0.0,-0.97629,4e-05,2.87622]
[1780234269874,29.88,73872.49,0.0,-0.97629,4e-05,2.87583]
[1780234274909,29.88,73870.96,0.0,-0.97635,4e-05,2.87007]
[1780234279945,29.88,73870.6,0.0,-0.97636,4e-05,2.86871]
[1780234284981,29.88,73872.55,0.0,-0.97629,4e-05,2.87598]
[1780234290019,29.88,73868.44,0.0,-0.97644,4e-05,2.86059]
[1780234296077,29.88,73865.46,0.0,-0.97657,4e-05,2.84681]
[1780234306146,29.88,73865.54,0.0,-0.97656,4e-05,2.84726]
[1780234312174,29.88,73864.69,0.0,-0.97659,4e-05,2.84419]
[1780234317210,29.88,73863.95,0.0,-0.97662,4e-05,2.84153]
[1780234323253,29.88,73864.63,0.0,-0.97659,4e-05,2.84417]
[1780234328290,29.88,73857.4,0.0,-0.97685,4e-05,2.81747]
[1780234329302,29.88,73851.52,0.0,-0.97706,4e-05,2.79588]
[1780234330342,29.88,73851.49,0.0,-0.97706,4e-05,2.79587]
[1780234335375,29.88,73852.64,0.0,-0.97701,4e-05,2.80063]
[1780234340413,29.88,73853.52,0.0,-0.97698,4e-05,2.80425]
[1780234345448,29.88,73854.13,0.0,-0.97695,4e-05,2.80685]
[1780234350483,29.88,73862.58,0.0,-0.97665,4e-05,2.83842]
[1780234351490,29.88,73864.18,0.0,-0.97661,4e-05,2.84159]
[1780234356525,29.88,73863.31,0.0,-0.97664,4e-05,2.8384]
[1780234361560,29.88,73865.27,0.0,-0.97657,4e-05,2.84572]
[1780234366598,29.88,73865.31,0.0,-0.97657,4e-05,2.84584]
[1780234370623,29.88,73858.14,0.0,-0.97683,4e-05,2.81927]
[1780234371630,29.88,73855.74,0.0,-0.97691,4e-05,2.81046]
[1780234376638,29.88,73857.38,0.0,-0.97685,4e-05,2.8168]
[1780234382708,29.88,73859.34,0.0,-0.97678,4e-05,2.82438]
[1780234387742,29.89,73861.38,0.0,-0.9767,4e-05,2.83221]
[1780234392778,29.89,73862.04,0.0,-0.97668,4e-05,2.83491]
[1780234397814,29.89,73861.04,0.0,-0.97671,4e-05,2.83147]
[1780234402848,29.89,73865.44,0.0,-0.97655,4e-05,2.84805]
[1780234408891,29.89,73865.7,0.0,-0.97654,4e-05,2.84919]
[1780234413925,29.89,73865.05,0.0,-0.97658,4e-05,2.84411]
[1780234418961,29.89,73864.04,0.0,-0.97662,4e-05,2.84051]
[1780234423995,29.89,73864.05,0.0,-0.97661,4e-05,2.84072]
[1780234429031,29.89,73861.41,0.0,-0.97671,4e-05,2.83109]
[1780234435072,29.89,73862.23,0.0,-0.97668,4e-05,2.83441]
[1780234440108,29.89,73862.61,0.0,-0.97666,4e-05,2.83602]
[1780234445143,29.89,73860.73,0.0,-0.97673,4e-05,2.82926]
[1780234450179,29.89,73854.7,0.0,-0.97694,4e-05,2.80731]
[1780234455214,29.89,73851.47,0.0,-0.97705,4e-05,2.79588]
[1780234461254,29.89,73850.58,0.0,-0.97707,4e-05,2.79312]
[1780234467297,29.9,73848.39,0.0,-0.97715,4e-05,2.78558]
[1780234472331,29.9,73848.63,0.0,-0.97716,4e-05,2.78409]
[1780234477353,29.9,73847.69,0.0,-0.97719,4e-05,2.78102]
[1780234485420,29.9,73847.69,0.0,-0.97718,4e-05,2.78162]
[1780234489452,29.9,73842.13,0.0,-0.97737,3e-05,2.76162]
[1780234491465,29.9,73840.86,0.0,-0.97741,3e-05,2.75721]
[1780234497491,29.9,73842.49,0.0,-0.97735,4e-05,2.76383]
[1780234503548,29.9,73842.23,0.0,-0.97735,4e-05,2.76346]
[1780234510597,29.91,73845.2,0.0,-0.97724,4e-05,2.77489]
[1780234512611,29.91,73851.18,0.0,-0.97703,4e-05,2.79692]
[1780234513618,29.91,73854.66,0.0,-0.97691,4e-05,2.80975]
[1780234518677,29.91,73855.61,0.0,-0.97687,4e-05,2.81333]
[1780234524719,29.91,73855.3,0.0,-0.97688,4e-05,2.81229]
[1780234529755,29.91,73854.81,0.0,-0.9769,4e-05,2.81058]
[1780234534792,29.91,73859.19,0.0,-0.97676,4e-05,2.82407]
[1780234538822,29.91,73865.42,0.0,-0.97654,4e-05,2.84716]
[1780234543855,29.91,73867.26,0.0,-0.97648,4e-05,2.85383]
[1780234548889,29.91,73867.08,0.0,-0.97648,4e-05,2.853]
[1780234553924,29.91,73865.22,0.0,-0.97655,4e-05,2.84597]
[1780234558961,29.9,73861.61,0.0,-0.97669,4e-05,2.832]
[1780234563997,29.9,73860.58,0.0,-0.97672,4e-05,2.82825]
[1780234570040,29.9,73860.35,0.0,-0.97673,4e-05,2.82746]
[1780234574072,29.9,73852.99,0.0,-0.97699,4e-05,2.80034]
[1780234575078,29.91,73856.55,0.0,-0.97687,4e-05,2.81349]
[1780234580110,29.91,73854.32,0.0,-0.97694,4e-05,2.80543]
[1780234585146,29.91,73856.81,0.0,-0.97686,4e-05,2.81471]
[1780234593201,29.91,73856.35,0.0,-0.97689,4e-05,2.81041]
[1780234598237,29.91,73855.0,0.0,-0.97694,4e-05,2.80554]
[1780234603272,29.91,73856.17,0.0,-0.9769,4e-05,2.80997]
[1780234608308,29.91,73855.49,0.0,-0.97692,4e-05,2.80759]
[1780234611329,29.91,73841.86,0.0,-0.9774,3e-05,2.75784]
[1780234612335,29.91,73838.93,0.0,-0.9775,3e-05,2.74732]
[1780234617371,29.91,73838.21,0.0,-0.97752,3e-05,2.74537]
[1780234622405,29.91,73839.66,0.0,-0.97746,3e-05,2.75127]
[1780234627439,29.91,73838.12,0.0,-0.97751,3e-05,2.74637]
[1780234632474,29.91,73839.27,0.0,-0.97746,3e-05,2.75119]
[1780234637509,29.92,73839.71,0.0,-0.97744,3e-05,2.75342]
[1780234642546,29.92,73839.99,0.0,-0.97742,3e-05,2.75506]
[1780234647580,29.92,73837.13,0.0,-0.97752,3e-05,2.74537]
[1780234652618,29.92,73836.78,0.0,-0.97754,3e-05,2.74227]
[1780234657652,29.92,73838.59,0.0,-0.97747,3e-05,2.74963]
[1780234662692,29.93,73839.19,0.0,-0.97744,3e-05,2.75266]
[1780234667722,29.93,73839.61,0.0,-0.97742,3e-05,2.75501]
[1780234672758,29.93,73838.98,0.0,-0.97743,3e-05,2.75356]
[1780234677793,29.93,73837.43,0.0,-0.97748,3e-05,2.74881]
[1780234682827,29.94,73836.02,0.0,-0.97752,3e-05,2.7446]
[1780234687862,29.94,73832.9,0.0,-0.97762,3e-05,2.73429]
[1780234692898,29.94,73829.22,0.0,-0.97774,3e-05,2.72204]
[1780234697932,29.94,73828.0,0.0,-0.97777,3e-05,2.71875]
[1780234702968,29.95,73827.1,0.0,-0.97779,3e-05,2.71664]
[1780234707000,29.95,73820.46,0.0,-0.97801,3e-05,2.69379]
[1780234709011,29.95,73813.49,0.0,-0.97824,3e-05,2.66954]
[1780234711025,29.95,73808.59,0.0,-0.97842,3e-05,2.65015]
[1780234713040,29.95,73802.54,0.0,-0.97862,3e-05,2.62953]
[1780234714065,29.96,73802.63,0.0,-0.97861,3e-05,2.63019]
[1780234719081,29.96,73798.95,0.0,-0.97871,3e-05,2.61912]
[1780234724116,29.97,73797.81,0.0,-0.97873,3e-05,2.61693]
[1780234726132,29.97,73792.78,0.0,-0.97889,3e-05,2.60018]
[1780234728148,29.97,73784.94,0.0,-0.97914,3e-05,2.57388]
[1780234733181,29.98,73786.26,0.0,-0.97908,3e-05,2.58059]
[1780234737209,29.98,73794.0,0.0,-0.97881,3e-05,2.60914]
[1780234738216,29.98,73796.45,0.0,-0.97872,3e-05,2.61806]
[1780234743254,29.99,73797.83,0.0,-0.97866,3e-05,2.62474]
[1780234745265,29.99,73803.04,0.0,-0.97848,3e-05,2.6437]
[1780234748286,29.99,73809.89,0.0,-0.97824,3e-05,2.66885]
[1780234750302,29.99,73810.39,0.0,-0.97822,3e-05,2.6712]
[1780234753322,30.0,73805.05,0.0,-0.97839,3e-05,2.65326]
[1780234758355,30.0,73801.78,0.0,-0.97848,3e-05,2.64339]
[1780234763390,30.0,73802.05,0.0,-0.97846,3e-05,2.64601]
[1780234768426,30.01,73804.32,0.0,-0.97836,3e-05,2.6556]
[1780234773460,30.01,73803.07,0.0,-0.97841,3e-05,2.65013]
[1780234779504,30.02,73803.05,0.0,-0.97839,3e-05,2.65205]
[1780234785545,30.02,73803.11,0.0,-0.97837,3e-05,2.65425]
[1780234790585,30.03,73800.07,0.0,-0.97846,3e-05,2.64525]
[1780234796626,30.03,73797.44,0.0,-0.97853,3e-05,2.63811]
[1780234801665,30.04,73797.53,0.0,-0.97851,3e-05,2.64018]
[1780234811733,30.05,73797.52,0.0,-0.97847,3e-05,2.6436]
[1780234816766,30.05,73796.93,0.0,-0.97848,3e-05,2.64325]
[1780234821803,30.06,73799.25,0.0,-0.97838,3e-05,2.65303]
[1780234826838,30.06,73798.94,0.0,-0.97837,3e-05,2.65388]
[1780234832840,30.07,73795.92,0.0,-0.97848,3e-05,2.64223]
[1780234838922,30.07,73796.28,0.0,-0.97845,3e-05,2.64581]
[1780234843959,30.08,73796.81,0.0,-0.97841,3e-05,2.64927]
[1780234848993,30.08,73796.48,0.0,-0.97841,3e-05,2.64968]
[1780234854027,30.09,73796.57,0.0,-0.97839,3e-05,2.65156]
[1780234859066,30.09,73797.39,0.0,-0.97835,3e-05,2.65598]
[1780234867121,30.1,73797.55,0.0,-0.97832,3e-05,2.65847]
[1780234872154,30.1,73797.77,0.0,-0.9783,3e-05,2.66071]
[1780234878198,30.11,73797.87,0.0,-0.97828,3e-05,2.66277]
[1780234884238,30.11,73797.35,0.0,-0.97828,3e-05,2.66262]
[1780234890279,30.11,73797.54,0.0,-0.97826,3e-05,2.66491]
[1780234895323,30.12,73796.86,0.0,-0.97829,3e-05,2.66118]
[1780234900354,30.12,73795.95,0.0,-0.97831,3e-05,2.65932]
[1780234905389,30.13,73790.76,0.0,-0.97847,3e-05,2.64252]
[1780234910425,30.13,73791.65,0.0,-0.97843,3e-05,2.64711]
[1780234915460,30.13,73792.67,0.0,-0.97838,3e-05,2.6521]
[1780234923509,30.14,73792.67,0.0,-0.97836,3e-05,2.65437]
[1780234928551,30.14,73793.85,0.0,-0.9783,3e-05,2.65989]
[1780234933587,30.15,73794.49,0.0,-0.97827,3e-05,2.66348]
[1780234939630,30.15,73794.01,0.0,-0.97827,3e-05,2.6634]
[1780234944664,30.16,73792.58,0.0,-0.97831,3e-05,2.65969]
[1780234949700,30.16,73792.68,0.0,-0.97829,3e-05,2.66138]
[1780234954735,30.16,73789.07,0.0,-0.97842,3e-05,2.64736]
[1780234959770,30.17,73787.72,0.0,-0.97845,3e-05,2.64395]
[1780234962791,30.17,73780.69,0.0,-0.97868,3e-05,2.62028]
[1780234968832,30.17,73782.48,0.0,-0.9786,3e-05,2.62831]
[1780234973869,30.18,73783.84,0.0,-0.97854,3e-05,2.63453]
[1780234978902,30.18,73785.39,0.0,-0.97847,3e-05,2.64143]
[1780234983937,30.19,73789.84,0.0,-0.97831,3e-05,2.65846]
[1780234985952,30.19,73794.68,0.0,-0.97814,3e-05,2.67598]
[1780234990987,30.19,73795.61,0.0,-0.9781,3e-05,2.68067]
[1780234996023,30.19,73797.3,0.0,-0.97803,3e-05,2.68781]
[1780235002065,30.2,73796.31,0.0,-0.97805,3e-05,2.68567]
[1780235007102,30.2,73795.73,0.0,-0.97806,3e-05,2.68478]
[1780235014149,30.21,73795.79,0.0,-0.97806,3e-05,2.6839]
[1780235019183,30.21,73796.18,0.0,-0.97804,3e-05,2.68643]
[1780235024218,30.21,73795.35,0.0,-0.97806,3e-05,2.68466]
[1780235028248,30.21,73800.38,0.0,-0.97788,3e-05,2.7034]
[1780235030260,30.22,73802.61,0.0,-0.9778,3e-05,2.71171]
[1780235037310,30.22,73801.66,0.0,-0.97782,3e-05,2.70966]
[1780235042345,30.22,73800.56,0.0,-0.97784,3e-05,2.70672]
[1780235048387,30.23,73799.98,0.0,-0.97785,3e-05,2.70585]
[1780235053421,30.23,73799.96,0.0,-0.97784,3e-05,2.70677]
[1780235059463,30.23,73799.31,0.0,-0.97785,3e-05,2.70565]
[1780235064498,30.23,73798.7,0.0,-0.97786,3e-05,2.70445]
[1780235070541,30.24,73798.61,0.0,-0.97786,3e-05,2.70534]
[1780235075575,30.24,73798.74,0.0,-0.97786,3e-05,2.7041]
[1780235080613,30.24,73799.02,0.0,-0.97784,3e-05,2.70609]
[1780235085649,30.25,73797.01,0.0,-0.9779,3e-05,2.70011]
[1780235094704,30.25,73796.28,0.0,-0.97791,3e-05,2.69908]
[1780235099744,30.25,73796.28,0.0,-0.9779,3e-05,2.70005]
[1780235104781,30.26,73795.33,0.0,-0.97792,3e-05,2.69768]
[1780235110824,30.26,73797.95,0.0,-0.97782,3e-05,2.70817]
[1780235112837,30.26,73788.88,0.0,-0.97813,3e-05,2.67655]
[1780235114845,30.26,73788.53,0.0,-0.97813,3e-05,2.67582]
[1780235119886,30.26,73796.4,0.0,-0.97786,3e-05,2.70482]
[1780235120893,30.26,73797.38,0.0,-0.97782,3e-05,2.7085]
[1780235125929,30.27,73797.8,0.0,-0.9778,3e-05,2.71093]
[1780235131973,30.27,73795.38,0.0,-0.97789,3e-05,2.70079]
[1780235137008,30.27,73794.41,0.0,-0.97791,3e-05,2.69839]
[1780235142042,30.28,73794.29,0.0,-0.97791,3e-05,2.69901]
[1780235150099,30.28,73794.04,0.0,-0.9779,3e-05,2.69978]
[1780235155127,30.28,73793.7,0.0,-0.9779,3e-05,2.6996]
[1780235162184,30.29,73793.7,0.0,-0.97788,3e-05,2.70122]
[1780235167218,30.29,73793.92,0.0,-0.97787,3e-05,2.70298]
[1780235172254,30.29,73793.76,0.0,-0.97786,3e-05,2.70338]
[1780235177288,30.3,73790.14,0.0,-0.97798,3e-05,2.69158]
[1780235182323,30.3,73792.58,0.0,-0.97788,3e-05,2.70125]
[1780235188366,30.3,73791.72,0.0,-0.9779,3e-05,2.6994]
[1780235193401,30.31,73790.54,0.0,-0.97795,3e-05,2.69351]
[1780235199444,30.31,73791.06,0.0,-0.97792,3e-05,2.69654]
[1780235204478,30.31,73793.52,0.0,-0.97783,3e-05,2.70618]
[1780235210519,30.31,73793.51,0.0,-0.97782,3e-05,2.70726]
[1780235215557,30.32,73793.6,0.0,-0.97781,3e-05,2.70851]
[1780235220590,30.32,73795.63,0.0,-0.97773,3e-05,2.71663]
[1780235222604,30.32,73801.2,0.0,-0.97754,3e-05,2.7368]
[1780235227638,30.32,73801.02,0.0,-0.97754,3e-05,2.73685]
[1780235233681,30.32,73800.29,0.0,-0.97755,3e-05,2.73503]
[1780235243750,30.33,73799.61,0.0,-0.97756,3e-05,2.73386]
[1780235250804,30.33,73797.57,0.0,-0.97763,3e-05,2.72747]
[1780235251810,30.33,73790.4,0.0,-0.97789,3e-05,2.69945]
[1780235252817,30.33,73788.65,0.0,-0.97795,3e-05,2.69344]
[1780235257853,30.33,73788.56,0.0,-0.97794,3e-05,2.69405]
[1780235263894,30.34,73788.57,0.0,-0.97793,3e-05,2.69523]
[1780235268929,30.34,73788.9,0.0,-0.97791,3e-05,2.6974]
[1780235273967,30.34,73789.02,0.0,-0.9779,3e-05,2.69885]
[1780235280027,30.35,73789.12,0.0,-0.97788,3e-05,2.70046]
[1780235285049,30.35,73789.52,0.0,-0.97786,3e-05,2.70295]
[1780235292101,30.35,73789.98,0.0,-0.97783,3e-05,2.70609]
[1780235297136,30.36,73790.3,0.0,-0.9778,3e-05,2.7083]
[1780235298143,30.36,73781.87,0.0,-0.97809,3e-05,2.67881]
[1780235299151,30.36,73779.82,0.0,-0.97815,3e-05,2.67188]
[1780235305191,30.36,73781.13,0.0,-0.97809,3e-05,2.67815]
[1780235310226,30.37,73781.63,0.0,-0.97806,3e-05,2.68129]
[1780235315262,30.37,73781.77,0.0,-0.97807,3e-05,2.68043]
[1780235320297,30.37,73781.94,0.0,-0.97805,3e-05,2.68238]
[1780235326366,30.38,73782.71,0.0,-0.978,3e-05,2.68693]
[1780235334395,30.38,73782.71,0.0,-0.97798,3e-05,2.68899]
[1780235339429,30.39,73783.56,0.0,-0.97794,3e-05,2.69325]
[1780235346506,30.38,73783.6,0.0,-0.97796,3e-05,2.69164]
[1780235351517,30.37,73783.38,0.0,-0.978,3e-05,2.68774]
[1780235356551,30.36,73784.16,0.0,-0.978,3e-05,2.68734]
[1780235365615,30.35,73785.23,0.0,-0.97802,3e-05,2.68542]
[1780235372664,30.34,73785.28,0.0,-0.97808,3e-05,2.67849]
[1780235377698,30.33,73782.67,0.0,-0.9782,3e-05,2.66579]
[1780235380721,30.32,73775.28,0.0,-0.97847,3e-05,2.63764]
[1780235383741,30.31,73771.66,0.0,-0.97862,3e-05,2.62275]
[1780235388775,30.3,73770.18,0.0,-0.9787,3e-05,2.61386]
[1780235393811,30.31,73767.8,0.0,-0.97877,3e-05,2.6064]
[1780235398847,30.31,73765.22,0.0,-0.97884,3e-05,2.59942]
[1780235405894,30.32,73763.74,0.0,-0.97886,3e-05,2.59703]
[1780235410929,30.32,73762.6,0.0,-0.97888,3e-05,2.59503]
[1780235413951,30.33,73770.64,0.0,-0.9786,3e-05,2.62385]
[1780235414957,30.33,73769.94,0.0,-0.97862,3e-05,2.62176]
[1780235419993,30.33,73770.56,0.0,-0.97859,3e-05,2.62559]
[1780235425031,30.34,73772.13,0.0,-0.97852,3e-05,2.63268]
[1780235430064,30.34,73774.12,0.0,-0.97844,3e-05,2.64117]
[1780235435098,30.35,73771.72,0.0,-0.97852,3e-05,2.63177]
[1780235440134,30.35,73771.41,0.0,-0.97852,3e-05,2.63231]
[1780235446175,30.36,73770.63,0.0,-0.97853,3e-05,2.63149]
[1780235454234,30.36,73770.18,0.0,-0.97852,3e-05,2.63239]
[1780235461290,30.37,73767.88,0.0,-0.97857,3e-05,2.62652]
[1780235466326,30.37,73766.82,0.0,-0.9786,3e-05,2.62325]
[1780235471359,30.37,73766.75,0.0,-0.97859,3e-05,2.6245]
[1780235476396,30.38,73766.5,0.0,-0.9786,3e-05,2.62404]
[1780235483444,30.38,73766.49,0.0,-0.97858,3e-05,2.62613]
[1780235488481,30.39,73767.36,0.0,-0.97853,3e-05,2.63067]
[1780235497572,30.39,73768.13,0.0,-0.9785,3e-05,2.63374]
[1780235502576,30.4,73769.04,0.0,-0.97846,3e-05,2.63812]
[1780235507641,30.4,73769.32,0.0,-0.97843,3e-05,2.64088]
[1780235512646,30.41,73769.32,0.0,-0.97842,3e-05,2.64233]
[1780235517712,30.41,73770.18,0.0,-0.97837,3e-05,2.64673]
[1780235523725,30.41,73770.01,0.0,-0.97836,3e-05,2.64779]
[1780235528759,30.42,73769.46,0.0,-0.97837,3e-05,2.64724]
[1780235530776,30.42,73764.27,0.0,-0.97853,3e-05,2.62982]
[1780235532789,30.42,73753.38,0.0,-0.97889,3e-05,2.59298]
[1780235533796,30.42,73748.03,0.0,-0.97906,3e-05,2.57509]
[1780235534804,30.42,73746.05,0.0,-0.97912,3e-05,2.56874]
[1780235536817,30.43,73740.43,0.0,-0.97929,3e-05,2.5505]
[1780235537852,30.43,73735.62,0.0,-0.97944,3e-05,2.53471]
[1780235539838,30.43,73736.13,0.0,-0.97941,3e-05,2.53732]
[1780235544873,30.44,73738.25,0.0,-0.97933,3e-05,2.54668]
[1780235547931,30.44,73730.01,0.0,-0.97958,3e-05,2.52032]
[1780235549908,30.44,73730.16,0.0,-0.97956,3e-05,2.52176]
[1780235553936,30.45,73723.59,0.0,-0.97977,3e-05,2.49917]
[1780235555952,30.45,73718.63,0.0,-0.97992,3e-05,2.48375]
[1780235557966,30.45,73724.99,0.0,-0.97971,3e-05,2.50592]
[1780235558973,30.46,73726.41,0.0,-0.97966,3e-05,2.51114]
[1780235564014,30.46,73725.51,0.0,-0.97966,3e-05,2.51057]
[1780235569042,30.47,73724.57,0.0,-0.97967,3e-05,2.50988]
[1780235575091,30.48,73727.51,0.0,-0.97955,3e-05,2.52262]
[1780235580121,30.48,73727.74,0.0,-0.97952,3e-05,2.52579]
[1780235585156,30.49,73730.22,0.0,-0.97942,3e-05,2.53645]
[1780235590190,30.5,73731.8,0.0,-0.97934,3e-05,2.54405]
[1780235591200,30.5,73738.1,0.0,-0.97914,3e-05,2.56575]
[1780235592205,30.5,73742.68,0.0,-0.97899,3e-05,2.58171]
[1780235594217,30.5,73742.76,0.0,-0.97898,3e-05,2.58275]
[1780235598302,30.51,73747.77,0.0,-0.9788,3e-05,2.60134]
[1780235600264,30.51,73754.34,0.0,-0.97858,3e-05,2.62459]
[1780235601272,30.51,73755.48,0.0,-0.97854,3e-05,2.62883]
[1780235605301,30.51,73747.52,0.0,-0.97878,3e-05,2.60273]
[1780235607314,30.52,73745.14,0.0,-0.97886,3e-05,2.59531]
[1780235612351,30.52,73745.1,0.0,-0.97886,3e-05,2.59435]
[1780235617386,30.53,73745.71,0.0,-0.97882,3e-05,2.59825]
[1780235622420,30.53,73748.57,0.0,-0.97871,3e-05,2.60983]
[1780235627455,30.54,73748.39,0.0,-0.9787,3e-05,2.61094]
[1780235632490,30.54,73754.97,0.0,-0.97847,3e-05,2.63527]
[1780235637526,30.54,73757.24,0.0,-0.97838,3e-05,2.64462]
[1780235642567,30.55,73755.54,0.0,-0.97842,3e-05,2.6402]
[1780235647603,30.55,73753.99,0.0,-0.97846,3e-05,2.63633]
[1780235652636,30.56,73754.47,0.0,-0.97843,3e-05,2.6395]
[1780235657667,30.56,73757.94,0.0,-0.9783,3e-05,2.65294]
[1780235662702,30.56,73759.42,0.0,-0.97824,3e-05,2.65943]
[1780235667738,30.57,73759.97,0.0,-0.9782,3e-05,2.6627]
[1780235670759,30.57,73764.19,0.0,-0.97805,3e-05,2.67841]
[1780235676800,30.58,73761.33,0.0,-0.97816,3e-05,2.66715]
[1780235681835,30.58,73759.89,0.0,-0.97819,3e-05,2.66331]
[1780235688937,30.58,73758.43,0.0,-0.97823,3e-05,2.65984]
[1780235694926,30.59,73757.55,0.0,-0.97824,3e-05,2.65811]
[1780235701975,30.59,73756.99,0.0,-0.97825,3e-05,2.65764]
[1780235707013,30.59,73756.91,0.0,-0.97824,3e-05,2.65836]
[1780235709078,30.59,73745.7,0.0,-0.97861,3e-05,2.62011]
[1780235710032,30.6,73745.7,0.0,-0.9786,3e-05,2.62036]
[1780235715069,30.6,73746.42,0.0,-0.97857,3e-05,2.62409]
[1780235720106,30.6,73746.71,0.0,-0.97855,3e-05,2.62632]
[1780235725140,30.61,73747.34,0.0,-0.97851,3e-05,2.62969]
[1780235730175,30.61,73748.07,0.0,-0.97848,3e-05,2.63338]
[1780235735209,30.61,73748.48,0.0,-0.97848,3e-05,2.63326]
[1780235740245,30.62,73749.32,0.0,-0.97844,3e-05,2.63728]
[1780235749358,30.62,73749.45,0.0,-0.97841,3e-05,2.63971]
[1780235755348,30.62,73749.3,0.0,-0.97841,3e-05,2.64049]
[1780235760384,30.63,73747.1,0.0,-0.97847,3e-05,2.63405]
[1780235765419,30.63,73747.2,0.0,-0.97845,3e-05,2.6356]
[1780235770453,30.63,73748.1,0.0,-0.97841,3e-05,2.63993]
[1780235775488,30.64,73748.94,0.0,-0.97837,3e-05,2.64406]
[1780235780524,30.64,73750.18,0.0,-0.97832,3e-05,2.64959]
[1780235785558,30.65,73750.37,0.0,-0.9783,3e-05,2.65148]
[1780235790593,30.65,73751.54,0.0,-0.97825,3e-05,2.65677]
[1780235795632,30.65,73751.17,0.0,-0.97827,3e-05,2.65408]
[1780235803687,30.66,73751.16,0.0,-0.97825,3e-05,2.65611]
[1780235809778,30.66,73751.04,0.0,-0.97824,3e-05,2.65722]
[1780235816778,30.67,73751.05,0.0,-0.97822,3e-05,2.65901]
[1780235823828,30.67,73750.97,0.0,-0.97821,3e-05,2.66045]
[1780235829919,30.68,73750.31,0.0,-0.97821,3e-05,2.65987]
[1780235837929,30.68,73749.73,0.0,-0.97822,3e-05,2.65952]
[1780235842960,30.69,73749.9,0.0,-0.9782,3e-05,2.66146]
[1780235850059,30.69,73750.45,0.0,-0.97817,3e-05,2.66484]
[1780235856056,30.69,73750.48,0.0,-0.97817,3e-05,2.66348]
[1780235861087,30.7,73750.58,0.0,-0.97816,3e-05,2.66481]
[1780235866122,30.7,73750.89,0.0,-0.97814,3e-05,2.66684]
[1780235871155,30.7,73751.26,0.0,-0.97812,3e-05,2.66909]
[1780235877199,30.7,73751.43,0.0,-0.9781,3e-05,2.67087]
[1780235885255,30.71,73750.64,0.0,-0.97811,3e-05,2.66981]
[1780235890339,30.71,73749.49,0.0,-0.97814,3e-05,2.66692]
[1780235896334,30.72,73751.42,0.0,-0.97806,3e-05,2.67493]
[1780235901367,30.72,73751.24,0.0,-0.97806,3e-05,2.6754]
[1780235906404,30.72,73754.21,0.0,-0.97795,3e-05,2.68679]
[1780235910432,30.72,73761.96,0.0,-0.97768,3e-05,2.71465]
[1780235911440,30.72,73764.53,0.0,-0.97761,3e-05,2.7211]
[1780235917480,30.73,73762.21,0.0,-0.97768,3e-05,2.71381]
[1780235922515,30.73,73761.61,0.0,-0.9777,3e-05,2.71242]
[1780235929565,30.73,73762.44,0.0,-0.97766,3e-05,2.71628]
[1780235940639,30.74,73761.9,0.0,-0.97766,3e-05,2.71581]
[1780235949705,30.74,73759.8,0.0,-0.97772,3e-05,2.70953]
[1780235955748,30.74,73759.13,0.0,-0.97774,3e-05,2.70787]
[1780235960783,30.74,73762.08,0.0,-0.97763,3e-05,2.71875]
[1780235969851,30.74,73763.82,0.0,-0.97757,3e-05,2.7258]
[1780235974885,30.75,73766.72,0.0,-0.97748,3e-05,2.7338]
[1780235979920,30.75,73768.2,0.0,-0.97743,3e-05,2.73955]
[1780235986970,30.75,73770.63,0.0,-0.97734,3e-05,2.74887]
[1780235992005,30.75,73769.94,0.0,-0.97736,3e-05,2.74696]
[1780236000062,30.75,73771.21,0.0,-0.9773,3e-05,2.75228]
[1780236006104,30.75,73771.9,0.0,-0.97728,3e-05,2.75534]
[1780236012145,30.76,73772.03,0.0,-0.97726,3e-05,2.75641]
[1780236017181,30.76,73770.67,0.0,-0.97731,3e-05,2.7522]
[1780236030270,30.76,73766.32,0.0,-0.97744,3e-05,2.73841]
[1780236033294,30.76,73755.96,0.0,-0.97781,3e-05,2.69965]
[1780236034300,30.76,73750.33,0.0,-0.978,3e-05,2.68005]
[1780236035307,30.76,73749.58,0.0,-0.97802,3e-05,2.67778]
[1780236040343,30.77,73746.73,0.0,-0.9781,3e-05,2.66887]
[1780236045378,30.77,73747.32,0.0,-0.97807,3e-05,2.67195]
[1780236050414,30.77,73748.12,0.0,-0.97804,3e-05,2.67577]
[1780236055449,30.78,73746.12,0.0,-0.97809,3e-05,2.6699]
[1780236057463,30.78,73740.5,0.0,-0.97828,3e-05,2.65096]
[1780236061494,30.78,73736.16,0.0,-0.97841,3e-05,2.63708]
[1780236066529,30.78,73731.25,0.0,-0.97856,3e-05,2.62171]
[1780236067539,30.79,73725.37,0.0,-0.97874,3e-05,2.602]
[1780236068539,30.79,73717.81,0.0,-0.97899,3e-05,2.57676]
[1780236069547,30.79,73716.06,0.0,-0.97904,3e-05,2.57124]
[1780236076596,30.79,73713.9,0.0,-0.97908,3e-05,2.56663]
[1780236078615,30.8,73722.56,0.0,-0.9788,3e-05,2.59657]
[1780236081676,30.8,73722.87,0.0,-0.97878,3e-05,2.59857]
[1780236086671,30.8,73716.31,0.0,-0.97897,3e-05,2.57795]
[1780236088689,30.81,73710.83,0.0,-0.97914,3e-05,2.56022]
[1780236093719,30.81,73711.92,0.0,-0.97911,3e-05,2.56295]
[1780236098755,30.82,73707.88,0.0,-0.97922,3e-05,2.55114]
[1780236101818,30.82,73720.15,0.0,-0.97882,3e-05,2.5934]
[1780236102784,30.82,73720.15,0.0,-0.97882,3e-05,2.59369]
[1780236108824,30.82,73721.56,0.0,-0.97876,3e-05,2.60001]
[1780236113860,30.83,73722.65,0.0,-0.97871,3e-05,2.60498]
[1780236114866,30.83,73728.98,0.0,-0.9785,3e-05,2.62677]
[1780236115874,30.83,73734.11,0.0,-0.97833,3e-05,2.64454]
[1780236118894,30.83,73728.88,0.0,-0.9785,3e-05,2.62719]
[1780236121924,30.83,73716.36,0.0,-0.9789,3e-05,2.58535]
[1780236122928,30.83,73710.01,0.0,-0.9791,3e-05,2.56428]
[1780236123936,30.83,73711.33,0.0,-0.97905,3e-05,2.56903]
[1780236128971,30.84,73710.33,0.0,-0.97907,3e-05,2.56723]
[1780236129978,30.84,73697.61,0.0,-0.97947,3e-05,2.52512]
[1780236130984,30.84,73687.62,0.0,-0.97978,3e-05,2.49255]
[1780236132034,30.84,73693.03,0.0,-0.97961,3e-05,2.51078]
[1780236134006,30.84,73693.38,0.0,-0.97959,3e-05,2.51275]
[1780236136020,30.85,73701.59,0.0,-0.97932,3e-05,2.54075]
[1780236137027,30.85,73705.01,0.0,-0.97921,3e-05,2.55251]
[1780236142105,30.85,73705.36,0.0,-0.97918,3e-05,2.55534]
[1780236144079,30.85,73695.61,0.0,-0.97948,3e-05,2.52358]
[1780236145092,30.86,73690.41,0.0,-0.97964,3e-05,2.50679]
[1780236146092,30.86,73689.33,0.0,-0.97967,3e-05,2.50365]
[1780236149113,30.86,73684.0,0.0,-0.97984,3e-05,2.48625]
[1780236152134,30.85,73692.35,0.0,-0.97962,3e-05,2.50893]
[1780236153144,30.85,73693.08,0.0,-0.9796,3e-05,2.51061]
[1780236158177,30.84,73690.02,0.0,-0.97973,3e-05,2.49705]
[1780236159187,30.84,73676.23,0.0,-0.98016,3e-05,2.45136]
[1780236160190,30.83,73673.57,0.0,-0.98025,3e-05,2.44212]
[1780236165225,30.83,73673.2,0.0,-0.98029,3e-05,2.43787]
[1780236170262,30.82,73674.1,0.0,-0.98029,3e-05,2.43771]
[1780236175300,30.81,73671.33,0.0,-0.98041,3e-05,2.42575]
[1780236180330,30.8,73672.36,0.0,-0.9804,3e-05,2.42618]
[1780236181338,30.8,73667.2,0.0,-0.98056,3e-05,2.40904]
[1780236183357,30.79,73673.47,0.0,-0.98039,3e-05,2.42745]
[1780236186374,30.79,73682.87,0.0,-0.98012,3e-05,2.45595]
[1780236187383,30.78,73683.22,0.0,-0.98012,3e-05,2.45643]
[1780236189396,30.78,73688.66,0.0,-0.97996,3e-05,2.47296]
[1780236192456,30.78,73694.87,0.0,-0.97978,3e-05,2.49173]
[1780236196445,30.78,73684.43,0.0,-0.9801,3e-05,2.45845]
[1780236197451,30.78,73681.06,0.0,-0.9802,3e-05,2.44804]
[1780236199465,30.78,73680.37,0.0,-0.98021,3e-05,2.44691]
[1780236204501,30.79,73680.82,0.0,-0.98017,3e-05,2.45112]
[1780236206514,30.79,73686.05,0.0,-0.98,3e-05,2.46923]
[1780236207521,30.8,73688.9,0.0,-0.9799,3e-05,2.47906]
[1780236211549,30.8,73694.99,0.0,-0.97972,3e-05,2.49845]
[1780236214575,30.81,73701.17,0.0,-0.97951,3e-05,2.52028]
[1780236216585,30.81,73704.01,0.0,-0.97941,3e-05,2.53059]
[1780236221619,30.82,73700.8,0.0,-0.97949,3e-05,2.52217]
[1780236226654,30.82,73695.84,0.0,-0.97962,3e-05,2.50802]
[1780236231689,30.83,73693.65,0.0,-0.97967,3e-05,2.50317]
[1780236236724,30.84,73688.73,0.0,-0.9798,3e-05,2.4894]
[1780236238739,30.84,73683.9,0.0,-0.97994,3e-05,2.4746]
[1780236243774,30.85,73686.28,0.0,-0.97984,3e-05,2.48494]
[1780236244780,30.85,73692.01,0.0,-0.97966,3e-05,2.50425]
[1780236246797,30.85,73692.45,0.0,-0.97964,3e-05,2.50663]
[1780236251829,30.86,73692.87,0.0,-0.9796,3e-05,2.5103]
[1780236256865,30.86,73694.79,0.0,-0.97952,3e-05,2.51888]
[1780236260892,30.87,73689.25,0.0,-0.97968,3e-05,2.50235]
[1780236261900,30.87,73687.38,0.0,-0.97973,3e-05,2.49667]
[1780236266935,30.88,73687.37,0.0,-0.97971,3e-05,2.499]
[1780236271971,30.88,73688.6,0.0,-0.97967,3e-05,2.50277]
[1780236277006,30.89,73689.89,0.0,-0.97961,3e-05,2.50929]
[1780236280026,30.89,73695.8,0.0,-0.97941,3e-05,2.53016]
[1780236286070,30.9,73696.84,0.0,-0.97935,3e-05,2.5361]
[1780236291107,30.91,73698.63,0.0,-0.97927,3e-05,2.54411]
[1780236292113,30.91,73705.3,0.0,-0.97906,3e-05,2.56678]
[1780236293163,30.91,73707.43,0.0,-0.97899,3e-05,2.57429]
[1780236299162,30.92,73705.02,0.0,-0.97904,3e-05,2.56838]
[1780236305204,30.92,73704.46,0.0,-0.97904,3e-05,2.56873]
[1780236310239,30.93,73701.4,0.0,-0.97912,3e-05,2.56037]
[1780236315275,30.93,73694.8,0.0,-0.97931,3e-05,2.54034]
[1780236320310,30.94,73688.54,0.0,-0.97949,3e-05,2.52174]
[1780236325345,30.95,73688.65,0.0,-0.97946,3e-05,2.52435]
[1780236330380,30.95,73690.49,0.0,-0.97938,3e-05,2.53263]
[1780236331387,30.95,73700.73,0.0,-0.97907,3e-05,2.5645]
[1780236332394,30.95,73702.18,0.0,-0.97902,3e-05,2.56972]
[1780236337428,30.96,73702.21,0.0,-0.979,3e-05,2.57167]
[1780236342463,30.97,73702.07,0.0,-0.97899,3e-05,2.57304]
[1780236353586,30.98,73703.79,0.0,-0.9789,3e-05,2.58309]
[1780236359586,30.98,73703.89,0.0,-0.97887,3e-05,2.58555]
[1780236364617,30.99,73705.14,0.0,-0.97881,3e-05,2.59152]
[1780236369652,30.99,73704.48,0.0,-0.97882,3e-05,2.59105]
[1780236374688,31.0,73703.86,0.0,-0.97882,3e-05,2.59037]
[1780236379722,31.0,73711.2,0.0,-0.97857,3e-05,2.61686]
[1780236384758,31.01,73711.43,0.0,-0.97855,3e-05,2.61917]
[1780236389792,31.01,73709.49,0.0,-0.9786,3e-05,2.61413]
[1780236394827,31.02,73708.66,0.0,-0.97863,3e-05,2.61018]
[1780236400869,31.02,73708.34,0.0,-0.97862,3e-05,2.61094]
[1780236412953,31.03,73707.25,0.0,-0.97862,3e-05,2.61089]
[1780236417988,31.04,73695.7,0.0,-0.97898,3e-05,2.5736]
[1780236418995,31.04,73695.64,0.0,-0.97898,3e-05,2.57376]
[1780236424083,31.04,73694.86,0.0,-0.97898,3e-05,2.57297]
[1780236430083,31.05,73695.81,0.0,-0.97893,3e-05,2.57829]
[1780236432094,31.05,73684.11,0.0,-0.9793,3e-05,2.54006]
[1780236433104,31.05,73680.94,0.0,-0.97939,3e-05,2.53]
[1780236434154,31.05,73704.06,0.0,-0.97865,3e-05,2.60757]
[1780236435116,31.05,73704.06,0.0,-0.97865,3e-05,2.60795]
[1780236436124,31.05,73704.92,0.0,-0.97862,3e-05,2.61115]
[1780236441158,31.06,73704.22,0.0,-0.97863,3e-05,2.61026]
[1780236446195,31.06,73705.13,0.0,-0.97858,3e-05,2.61482]
[1780236451234,31.07,73706.72,0.0,-0.97854,3e-05,2.61896]
[1780236456270,31.07,73706.27,0.0,-0.97854,3e-05,2.61888]
[1780236461308,31.08,73706.35,0.0,-0.97852,3e-05,2.62057]
[1780236466344,31.08,73706.81,0.0,-0.97849,3e-05,2.6235]
[1780236471378,31.08,73706.64,0.0,-0.97849,3e-05,2.62425]
[1780236476413,31.09,73711.52,0.0,-0.97832,3e-05,2.64205]
[1780236481447,31.09,73713.69,0.0,-0.97823,3e-05,2.65059]
[1780236487489,31.09,73713.83,0.0,-0.97822,3e-05,2.65238]
[1780236492524,31.1,73714.52,0.0,-0.97818,3e-05,2.65578]
[1780236497564,31.1,73714.34,0.0,-0.97818,3e-05,2.65617]
[1780236503603,31.1,73715.06,0.0,-0.97815,3e-05,2.65979]
[1780236508643,31.11,73715.49,0.0,-0.97812,3e-05,2.66216]
[1780236511660,31.11,73721.03,0.0,-0.97796,3e-05,2.67898]
[1780236512667,31.11,73726.96,0.0,-0.97776,3e-05,2.6996]
[1780236514714,31.11,73727.0,0.0,-0.97775,3e-05,2.70009]
[1780236519715,31.11,73727.3,0.0,-0.97774,3e-05,2.70165]
[1780236524784,31.11,73727.8,0.0,-0.97772,3e-05,2.70384]
[1780236529786,31.11,73731.03,0.0,-0.9776,3e-05,2.71545]
[1780236533814,31.11,73736.12,0.0,-0.97743,3e-05,2.73341]
[1780236538848,31.11,73737.1,0.0,-0.97739,3e-05,2.73705]
[1780236543884,31.11,73738.45,0.0,-0.97735,3e-05,2.742]
[1780236548918,31.11,73740.97,0.0,-0.97726,3e-05,2.75103]
[1780236553953,31.12,73748.04,0.0,-0.97701,3e-05,2.77607]
[1780236554994,31.12,73749.82,0.0,-0.97695,3e-05,2.78235]
[1780236559995,31.12,73750.09,0.0,-0.97694,3e-05,2.78325]
[1780236565030,31.12,73750.24,0.0,-0.97694,3e-05,2.78374]
[1780236570066,31.11,73753.96,0.0,-0.97681,3e-05,2.79684]
[1780236575134,31.11,73753.62,0.0,-0.97685,3e-05,2.79273]
[1780236580137,31.11,73754.44,0.0,-0.97682,3e-05,2.79555]
[1780236584164,31.11,73763.56,0.0,-0.9765,3e-05,2.82795]
[1780236585170,31.11,73765.97,0.0,-0.97642,4e-05,2.8365]
[1780236590222,31.11,73763.42,0.0,-0.97651,3e-05,2.82685]
[1780236595240,31.11,73751.36,0.0,-0.97694,3e-05,2.78369]
[1780236596248,31.11,73749.92,0.0,-0.97699,3e-05,2.77859]
[1780236601283,31.11,73750.71,0.0,-0.97696,3e-05,2.7814]
[1780236606317,31.11,73750.18,0.0,-0.97698,3e-05,2.77956]
[1780236611352,31.11,73750.26,0.0,-0.97697,3e-05,2.7799]
[1780236617396,31.11,73749.82,0.0,-0.97699,3e-05,2.77843]
[1780236622430,31.11,73747.02,0.0,-0.97708,3e-05,2.76867]
[1780236627468,31.11,73747.9,0.0,-0.97705,3e-05,2.77195]
[1780236635523,31.11,73750.26,0.0,-0.97699,3e-05,2.77767]
[1780236641565,31.11,73750.0,0.0,-0.977,3e-05,2.77691]
[1780236646600,31.11,73750.59,0.0,-0.97697,3e-05,2.77912]
[1780236651634,31.11,73750.86,0.0,-0.97696,3e-05,2.78018]
[1780236656670,31.11,73750.3,0.0,-0.97698,3e-05,2.77833]
[1780236662716,31.12,73750.58,0.0,-0.97697,3e-05,2.77947]
[1780236667747,31.12,73750.69,0.0,-0.97697,3e-05,2.77998]
[1780236675841,31.12,73750.85,0.0,-0.97696,3e-05,2.78076]
[1780236683859,31.12,73751.37,0.0,-0.97694,3e-05,2.78283]
[1780236688896,31.12,73751.67,0.0,-0.97693,3e-05,2.78401]
[1780236693930,31.11,73752.13,0.0,-0.97694,3e-05,2.78174]
[1780236698966,31.11,73752.1,0.0,-0.97694,3e-05,2.78173]
[1780236704001,31.11,73753.57,0.0,-0.97689,3e-05,2.78699]
[1780236709035,31.11,73753.98,0.0,-0.97688,3e-05,2.78847]
[1780236714073,31.11,73755.97,0.0,-0.97681,3e-05,2.79556]
[1780236720124,31.11,73758.07,0.0,-0.97674,3e-05,2.80295]
[1780236722136,31.11,73748.8,0.0,-0.97706,3e-05,2.77009]
[1780236723142,31.11,73747.32,0.0,-0.97711,3e-05,2.76491]
[1780236726163,31.11,73736.2,0.0,-0.97748,3e-05,2.72608]
[1780236727175,31.12,73734.51,0.0,-0.97754,3e-05,2.7203]
[1780236732206,31.12,73736.05,0.0,-0.97748,3e-05,2.72622]
[1780236737240,31.12,73742.13,0.0,-0.97727,3e-05,2.748]
[1780236743282,31.12,73743.05,0.0,-0.97724,3e-05,2.75168]
[1780236748317,31.12,73744.03,0.0,-0.9772,3e-05,2.75548]
[1780236754359,31.12,73744.56,0.0,-0.9772,3e-05,2.75493]
[1780236759394,31.12,73741.52,0.0,-0.9773,3e-05,2.74458]
[1780236763425,31.12,73732.43,0.0,-0.9776,3e-05,2.71318]
[1780236764429,31.12,73724.76,0.0,-0.97786,3e-05,2.68678]
[1780236765437,31.12,73724.38,0.0,-0.97787,3e-05,2.68563]
[1780236770471,31.13,73720.51,0.0,-0.97799,3e-05,2.67318]
[1780236773493,31.13,73713.62,0.0,-0.97821,3e-05,2.65014]
[1780236775506,31.13,73711.34,0.0,-0.97828,3e-05,2.6428]
[1780236780542,31.13,73709.81,0.0,-0.97832,3e-05,2.63871]
[1780236785578,31.14,73709.21,0.0,-0.97833,3e-05,2.63782]
[1780236792628,31.14,73707.54,0.0,-0.97837,3e-05,2.63371]
[1780236794641,31.14,73699.12,0.0,-0.97864,3e-05,2.60571]
[1780236796655,31.14,73698.04,0.0,-0.97867,3e-05,2.60261]
[1780236801690,31.15,73697.49,0.0,-0.97867,3e-05,2.60213]
[1780236806765,31.15,73697.68,0.0,-0.97865,3e-05,2.60415]
[1780236813774,31.16,73698.13,0.0,-0.97864,3e-05,2.60494]
[1780236816835,31.16,73686.28,0.0,-0.97901,3e-05,2.56614]
[1780236817801,31.16,73686.28,0.0,-0.97901,3e-05,2.56646]
[1780236822837,31.17,73683.68,0.0,-0.97908,3e-05,2.55956]
[1780236824860,31.17,73679.17,0.0,-0.97921,3e-05,2.54535]
[1780236826867,31.17,73673.51,0.0,-0.97938,3e-05,2.52745]
[1780236828881,31.17,73670.26,0.0,-0.97948,3e-05,2.51761]
[1780236833916,31.18,73669.62,0.0,-0.97948,3e-05,2.5176]
[1780236838951,31.18,73669.01,0.0,-0.97948,3e-05,2.51761]
[1780236843990,31.19,73670.94,0.0,-0.97939,3e-05,2.52634]
[1780236851036,31.2,73669.73,0.0,-0.9794,3e-05,2.5251]
[1780236857126,31.21,73669.53,0.0,-0.97939,3e-05,2.52679]
[1780236863118,31.21,73669.09,0.0,-0.97938,3e-05,2.52767]
[1780236868155,31.22,73666.83,0.0,-0.97943,3e-05,2.52216]
[1780236870173,31.22,73656.18,0.0,-0.97977,3e-05,2.48667]
[1780236871175,31.21,73652.15,0.0,-0.97992,3e-05,2.46999]
[1780236873190,31.21,73651.75,0.0,-0.97995,3e-05,2.46669]
[1780236874198,31.2,73660.61,0.0,-0.97969,3e-05,2.49454]
[1780236875203,31.2,73667.83,0.0,-0.97948,3e-05,2.51709]
[1780236876210,31.2,73667.39,0.0,-0.9795,3e-05,2.51455]
[1780236877268,31.19,73675.26,0.0,-0.97926,3e-05,2.53932]
[1780236879233,31.19,73679.58,0.0,-0.97913,3e-05,2.55317]
[1780236881246,31.2,73680.47,0.0,-0.9791,3e-05,2.5568]
[1780236882252,31.2,73686.28,0.0,-0.97891,3e-05,2.57645]
[1780236883259,31.2,73689.62,0.0,-0.9788,3e-05,2.5879]
[1780236888294,31.2,73685.9,0.0,-0.9789,3e-05,2.57695]
[1780236889301,31.2,73677.72,0.0,-0.97917,3e-05,2.54869]
[1780236890308,31.2,73676.09,0.0,-0.97924,3e-05,2.54219]
[1780236894342,31.2,73662.95,0.0,-0.97965,3e-05,2.49906]
[1780236895347,31.2,73609.07,0.0,-0.98126,3e-05,2.32815]
[1780236896354,31.19,73601.08,0.0,-0.9815,3e-05,2.30254]
[1780236897413,31.19,73602.29,0.0,-0.98146,3e-05,2.30625]
[1780236898369,31.19,73594.94,0.0,-0.98167,3e-05,2.2838]
[1780236900396,31.19,73605.2,0.0,-0.98138,3e-05,2.31518]
[1780236901397,31.19,73612.79,0.0,-0.98116,3e-05,2.3386]
[1780236902400,31.19,73626.28,0.0,-0.98077,3e-05,2.38068]
[1780236903408,31.19,73634.45,0.0,-0.98052,3e-05,2.40644]
[1780236904414,31.19,73630.89,0.0,-0.98062,3e-05,2.39577]
[1780236906428,31.2,73625.94,0.0,-0.98076,3e-05,2.38142]
[1780236907485,31.2,73631.53,0.0,-0.98059,3e-05,2.39965]
[1780236909449,31.2,73638.21,0.0,-0.98038,3e-05,2.42205]
[1780236910455,31.2,73635.16,0.0,-0.98046,3e-05,2.41293]
[1780236914484,31.21,73643.36,0.0,-0.98019,3e-05,2.44131]
[1780236915493,31.21,73648.25,0.0,-0.98004,3e-05,2.45753]
[1780236916500,31.22,73653.17,0.0,-0.97988,3e-05,2.47438]
[1780236917560,31.22,73663.78,0.0,-0.97955,3e-05,2.50885]
[1780236918512,31.22,73663.5,0.0,-0.97956,3e-05,2.50835]
[1780236923547,31.22,73665.57,0.0,-0.97947,3e-05,2.51723]
[1780236925561,31.23,73678.55,0.0,-0.97906,3e-05,2.56078]
[1780236926569,31.23,73677.82,0.0,-0.97908,3e-05,2.55869]
[1780236931603,31.23,73676.85,0.0,-0.97911,3e-05,2.55451]
[1780236934624,31.23,73670.37,0.0,-0.97931,3e-05,2.53414]
[1780236939660,31.24,73670.59,0.0,-0.97928,3e-05,2.53672]
[1780236940667,31.24,73661.39,0.0,-0.97957,3e-05,2.50694]
[1780236941674,31.24,73660.67,0.0,-0.97958,3e-05,2.505]
[1780236944695,31.25,73651.84,0.0,-0.97984,3e-05,2.47759]
[1780236946709,31.25,73649.33,0.0,-0.97991,3e-05,2.47042]
[1780236949730,31.25,73643.7,0.0,-0.98007,3e-05,2.45374]
[1780236951745,31.26,73635.97,0.0,-0.98029,3e-05,2.43006]
[1780236954765,31.26,73627.99,0.0,-0.98052,3e-05,2.40639]
[1780236956779,31.26,73623.88,0.0,-0.98063,3e-05,2.39461]
[1780236961813,31.27,73617.68,0.0,-0.98078,3e-05,2.37815]
[1780236962823,31.28,73610.0,0.0,-0.981,3e-05,2.35482]
[1780236963828,31.28,73609.09,0.0,-0.98102,3e-05,2.35265]
[1780236967856,31.29,73601.83,0.0,-0.98121,3e-05,2.33281]
[1780236968862,31.29,73600.48,0.0,-0.98123,3e-05,2.33002]
[1780236971889,31.3,73587.1,0.0,-0.9816,3e-05,2.2912]
[1780236975916,31.3,73579.4,0.0,-0.9818,3e-05,2.26924]
[1780236978938,31.31,73586.5,0.0,-0.98158,3e-05,2.29303]
[1780236981963,31.3,73580.44,0.0,-0.98176,3e-05,2.27361]
[1780236982965,31.3,73574.76,0.0,-0.98193,3e-05,2.25564]
[1780236984979,31.3,73567.95,0.0,-0.98213,3e-05,2.23362]
[1780236985987,31.29,73562.73,0.0,-0.98228,3e-05,2.21734]
[1780236991022,31.28,73558.56,0.0,-0.98245,3e-05,2.19888]
[1780236994045,31.28,73567.46,0.0,-0.98223,3e-05,2.22297]
[1780236999079,31.26,73573.43,0.0,-0.9821,3e-05,2.23681]
[1780237002101,31.26,73581.59,0.0,-0.9819,3e-05,2.25883]
[1780237003108,31.26,73592.03,0.0,-0.98159,3e-05,2.2912]
[1780237006128,31.26,73579.49,0.0,-0.98194,3e-05,2.25391]
[1780237007136,31.26,73576.14,0.0,-0.98204,3e-05,2.24314]
[1780237008206,31.26,73592.15,0.0,-0.9816,3e-05,2.29083]
[1780237009150,31.26,73592.0,0.0,-0.9816,3e-05,2.29115]
[1780237010156,31.26,73592.28,0.0,-0.98158,3e-05,2.29275]
[1780237015190,31.27,73601.32,0.0,-0.98129,3e-05,2.32413]
[1780237016198,31.27,73603.35,0.0,-0.98122,3e-05,2.33108]
[1780237021233,31.28,73600.91,0.0,-0.98126,3e-05,2.32696]
[1780237025261,31.29,73610.04,0.0,-0.98097,3e-05,2.35795]
[1780237027275,31.3,73607.73,0.0,-0.98102,3e-05,2.35204]
[1780237032316,31.31,73602.89,0.0,-0.98113,3e-05,2.34027]
[1780237035338,31.31,73593.44,0.0,-0.98139,3e-05,2.31315]
[1780237036346,31.31,73584.05,0.0,-0.98165,3e-05,2.28522]
[1780237037353,31.32,73583.28,0.0,-0.98166,3e-05,2.28362]
[1780237042387,31.33,73581.14,0.0,-0.98169,3e-05,2.28082]
[1780237047422,31.34,73580.26,0.0,-0.98168,3e-05,2.28183]
[1780237053467,31.35,73581.58,0.0,-0.98162,3e-05,2.28772]
[1780237055480,31.36,73586.69,0.0,-0.98145,3e-05,2.3054]
[1780237060514,31.37,73587.92,0.0,-0.98139,3e-05,2.31263]
[1780237063535,31.38,73592.93,0.0,-0.98122,3e-05,2.33002]
[1780237068626,31.39,73595.03,0.0,-0.98113,3e-05,2.33981]
[1780237074613,31.4,73591.49,0.0,-0.9812,3e-05,2.33289]
[1780237080656,31.41,73590.66,0.0,-0.98118,3e-05,2.33434]
[1780237082671,31.42,73581.86,0.0,-0.98142,3e-05,2.30878]
[1780237087706,31.43,73580.01,0.0,-0.98144,3e-05,2.30668]
[1780237092741,31.44,73581.26,0.0,-0.98137,3e-05,2.314]
[1780237094758,31.44,73572.16,0.0,-0.98162,3e-05,2.28778]
[1780237095765,31.44,73489.11,0.0,-0.98384,3e-05,2.04699]
[1780237096774,31.49,73430.2,0.0,-0.98515,2e-05,1.90267]
[1780237097779,31.51,73420.15,0.0,-0.98534,2e-05,1.8812]
[1780237098844,31.51,73458.48,0.0,-0.98442,2e-05,1.98278]
[1780237099793,31.51,73458.91,0.0,-0.98441,2e-05,1.98394]
[1780237101810,31.51,73468.56,0.0,-0.98417,2e-05,2.01017]
[1780237102813,31.51,73493.88,0.0,-0.98353,3e-05,2.08027]
[1780237105834,31.51,73506.42,0.0,-0.98321,3e-05,2.11568]
[1780237110870,31.51,73509.98,0.0,-0.98312,3e-05,2.12582]
[1780237111877,31.51,73522.61,0.0,-0.9828,3e-05,2.1597]
[1780237116912,31.51,73528.39,0.0,-0.98265,3e-05,2.17645]
[1780237118925,31.51,73522.24,0.0,-0.98281,3e-05,2.15864]
[1780237119932,31.51,73527.74,0.0,-0.98266,3e-05,2.17456]
[1780237121946,31.51,73522.0,0.0,-0.98282,3e-05,2.15794]
[1780237122958,31.51,73499.94,0.0,-0.98339,3e-05,2.09499]
[1780237123964,31.51,73489.77,0.0,-0.98366,3e-05,2.06645]
[1780237124969,31.51,73484.26,0.0,-0.9838,3e-05,2.05111]
[1780237129066,31.51,73490.43,0.0,-0.98364,3e-05,2.06829]
[1780237132034,31.51,73483.07,0.0,-0.98383,3e-05,2.04781]
[1780237133030,31.51,73477.78,0.0,-0.98396,3e-05,2.03319]
[1780237134037,31.51,73460.83,0.0,-0.98438,2e-05,1.98693]
[1780237136063,31.51,73443.59,0.0,-0.9848,2e-05,1.94073]
[1780237137063,31.51,73430.71,0.0,-0.9851,2e-05,1.90672]
[1780237138069,31.51,73438.49,0.0,-0.98492,2e-05,1.92721]
[1780237139130,31.51,73444.54,0.0,-0.98478,2e-05,1.94325]
[1780237142105,31.51,73438.28,0.0,-0.98492,2e-05,1.92696]
[1780237143103,31.51,73450.02,0.0,-0.98463,2e-05,1.95943]
[1780237144113,31.52,73461.96,0.0,-0.98433,2e-05,1.99279]
[1780237148142,31.53,73445.66,0.0,-0.98468,2e-05,1.95373]
[1780237149202,31.54,73441.25,0.0,-0.98477,2e-05,1.94326]
[1780237155201,31.56,73446.65,0.0,-0.98458,2e-05,1.96524]
[1780237156214,31.57,73434.96,0.0,-0.98485,2e-05,1.93537]
[1780237159227,31.58,73444.7,0.0,-0.98459,2e-05,1.96383]
[1780237160234,31.59,73443.96,0.0,-0.98458,2e-05,1.9643]
[1780237161243,31.59,73436.84,0.0,-0.98474,2e-05,1.94656]
[1780237164296,31.6,73442.06,0.0,-0.98458,2e-05,1.9642]
[1780237168295,31.62,73465.42,0.0,-0.98396,3e-05,2.03239]
[1780237169302,31.62,73473.53,0.0,-0.98375,3e-05,2.05585]
[1780237171316,31.66,73466.32,0.0,-0.98384,3e-05,2.04582]
[1780237176350,31.73,73465.18,0.0,-0.98369,3e-05,2.06194]
[1780237181384,31.75,73459.44,0.0,-0.98378,3e-05,2.05125]
[1780237186426,31.75,73447.22,0.0,-0.98407,2e-05,2.01969]
[1780237187434,31.75,73445.46,0.0,-0.98411,2e-05,2.01534]
[1780237192468,31.76,73446.31,0.0,-0.98407,2e-05,2.01983]
[1780237194482,31.76,73451.95,0.0,-0.98392,2e-05,2.03608]
[1780237196496,31.77,73455.32,0.0,-0.98383,3e-05,2.0461]
[1780237199517,31.77,73471.54,0.0,-0.9834,3e-05,2.0934]
[1780237200525,31.77,73480.89,0.0,-0.98315,3e-05,2.12]
[1780237201531,31.78,73477.93,0.0,-0.98323,3e-05,2.11191]
[1780237202539,31.78,73465.0,0.0,-0.98356,3e-05,2.07601]
[1780237203546,31.78,73456.59,0.0,-0.98377,3e-05,2.05307]
[1780237204560,31.78,73445.74,0.0,-0.98404,2e-05,2.02371]
[1780237205568,31.78,73462.0,0.0,-0.98362,3e-05,2.06882]
[1780237206573,31.78,73472.24,0.0,-0.98336,3e-05,2.09769]
[1780237207581,31.78,73473.14,0.0,-0.98333,3e-05,2.10051]
[1780237208589,31.78,73467.98,0.0,-0.98346,3e-05,2.08637]
[1780237210601,31.79,73463.78,0.0,-0.98356,3e-05,2.07531]
[1780237215636,31.79,73474.81,0.0,-0.98327,3e-05,2.10775]
[1780237216644,31.79,73475.05,0.0,-0.98326,3e-05,2.1087]
[1780237219711,31.79,73463.2,0.0,-0.98355,3e-05,2.0764]
[1780237220672,31.8,73463.2,0.0,-0.98355,3e-05,2.07671]
[1780237225707,31.8,73466.86,0.0,-0.98344,3e-05,2.08847]
[1780237228728,31.8,73460.18,0.0,-0.9836,3e-05,2.07082]
[1780237230741,31.81,73457.88,0.0,-0.98366,3e-05,2.06513]
[1780237234771,31.81,73463.37,0.0,-0.98352,3e-05,2.07936]
[1780237238798,31.81,73470.64,0.0,-0.98332,3e-05,2.10093]
[1780237239804,31.81,73473.04,0.0,-0.98327,3e-05,2.10727]
[1780237244846,31.81,73470.64,0.0,-0.98335,3e-05,2.09858]
[1780237249880,31.81,73473.81,0.0,-0.98326,3e-05,2.10821]
[1780237252903,31.81,73479.27,0.0,-0.98311,3e-05,2.12439]
[1780237253910,31.81,73490.83,0.0,-0.9828,3e-05,2.1575]
[1780237254914,31.81,73501.06,0.0,-0.98253,3e-05,2.18711]
[1780237255927,31.81,73509.06,0.0,-0.98231,3e-05,2.21048]
[1780237256931,31.81,73514.51,0.0,-0.98216,3e-05,2.22651]
[1780237257935,31.81,73517.32,0.0,-0.98209,3e-05,2.23484]
[1780237262976,31.82,73525.2,0.0,-0.98187,3e-05,2.25844]
[1780237263978,31.82,73519.35,0.0,-0.98203,3e-05,2.24118]
[1780237264988,31.82,73518.52,0.0,-0.98205,3e-05,2.23879]
[1780237266062,31.82,73526.72,0.0,-0.98182,3e-05,2.26308]
[1780237267001,31.82,73535.29,0.0,-0.98159,3e-05,2.28864]
[1780237268023,31.82,73545.95,0.0,-0.98129,3e-05,2.32069]
[1780237269017,31.82,73527.95,0.0,-0.98179,3e-05,2.26665]
[1780237270090,31.82,73512.47,0.0,-0.98222,3e-05,2.22103]
[1780237271030,31.82,73512.62,0.0,-0.98221,3e-05,2.22155]
[1780237273045,31.82,73503.95,0.0,-0.98244,3e-05,2.1965]
[1780237274056,31.82,73514.32,0.0,-0.98216,3e-05,2.22688]
[1780237275063,31.82,73522.34,0.0,-0.98194,3e-05,2.25057]
[1780237276074,31.82,73521.57,0.0,-0.98196,3e-05,2.24835]
[1780237281102,31.82,73527.67,0.0,-0.98179,3e-05,2.26661]
[1780237283120,31.82,73535.58,0.0,-0.98157,3e-05,2.29023]
[1780237284124,31.82,73534.73,0.0,-0.98159,3e-05,2.28766]
[1780237285135,31.82,73542.18,0.0,-0.98138,3e-05,2.31002]
[1780237286139,31.82,73542.43,0.0,-0.98138,3e-05,2.31072]
[1780237287144,31.82,73550.31,0.0,-0.98116,3e-05,2.33451]
[1780237288152,31.82,73550.91,0.0,-0.98114,3e-05,2.33624]
[1780237293187,31.82,73551.44,0.0,-0.98115,3e-05,2.33485]
[1780237296211,31.82,73541.81,0.0,-0.98142,3e-05,2.30543]
[1780237297220,31.82,73520.88,0.0,-0.98201,3e-05,2.24304]
[1780237298231,31.82,73512.57,0.0,-0.98223,3e-05,2.21871]
[1780237299244,31.82,73513.27,0.0,-0.98221,3e-05,2.22085]
[1780237304267,31.82,73509.85,0.0,-0.9823,3e-05,2.21143]
[1780237306286,31.82,73502.93,0.0,-0.98248,3e-05,2.1916]
[1780237307290,31.82,73495.31,0.0,-0.98269,3e-05,2.16981]
[1780237312323,31.82,73487.24,0.0,-0.98289,3e-05,2.14768]
[1780237317361,31.83,73485.39,0.0,-0.98293,3e-05,2.14354]
[1780237318365,31.83,73491.21,0.0,-0.98277,3e-05,2.16034]
[1780237320445,31.83,73498.63,0.0,-0.98257,3e-05,2.18199]
[1780237326427,31.83,73499.34,0.0,-0.98254,3e-05,2.18501]
[1780237331455,31.83,73504.36,0.0,-0.9824,3e-05,2.20037]
[1780237336490,31.84,73507.86,0.0,-0.9823,3e-05,2.21125]
[1780237341525,31.84,73504.86,0.0,-0.98238,3e-05,2.20316]
[1780237343539,31.84,73495.55,0.0,-0.98262,3e-05,2.17654]
[1780237346567,31.84,73496.24,0.0,-0.9826,3e-05,2.17908]
[1780237351595,31.84,73497.7,0.0,-0.98257,3e-05,2.18182]
[1780237353615,31.84,73503.12,0.0,-0.98242,3e-05,2.19785]
[1780237358646,31.85,73512.94,0.0,-0.98215,3e-05,2.22728]
[1780237359660,31.85,73514.89,0.0,-0.98209,3e-05,2.23311]
[1780237364686,31.85,73516.84,0.0,-0.98204,3e-05,2.23937]
[1780237366774,31.85,73524.85,0.0,-0.98181,3e-05,2.26321]
[1780237368714,31.85,73527.66,0.0,-0.98173,3e-05,2.27168]
[1780237370729,31.85,73533.14,0.0,-0.98158,3e-05,2.28809]
[1780237372745,31.85,73536.86,0.0,-0.98148,3e-05,2.29924]
[1780237375765,31.85,73540.14,0.0,-0.98138,3e-05,2.30904]
[1780237380798,31.85,73537.66,0.0,-0.98146,3e-05,2.30135]
[1780237382812,31.85,73550.12,0.0,-0.9811,3e-05,2.33889]
[1780237383820,31.85,73552.14,0.0,-0.98105,3e-05,2.34493]
[1780237387922,31.85,73556.45,0.0,-0.98093,3e-05,2.35756]
[1780237393889,31.84,73557.26,0.0,-0.98091,3e-05,2.35917]
[1780237397918,31.84,73550.61,0.0,-0.98111,3e-05,2.33847]
[1780237402954,31.84,73542.18,0.0,-0.98135,3e-05,2.31239]
[1780237407988,31.84,73539.93,0.0,-0.98142,3e-05,2.30524]
[1780237414031,31.84,73543.4,0.0,-0.98135,3e-05,2.31269]
[1780237417055,31.84,73525.38,0.0,-0.98185,3e-05,2.25859]
[1780237418060,31.84,73528.64,0.0,-0.98176,3e-05,2.26826]
[1780237420075,31.84,73533.17,0.0,-0.98164,3e-05,2.2817]
[1780237423095,31.84,73538.44,0.0,-0.98149,3e-05,2.29734]
[1780237428130,31.84,73539.85,0.0,-0.98145,3e-05,2.30124]
[1780237429137,31.84,73530.48,0.0,-0.98172,3e-05,2.27315]
[1780237430144,31.84,73526.99,0.0,-0.98181,3e-05,2.26276]
[1780237435182,31.84,73528.14,0.0,-0.98178,3e-05,2.26615]
[1780237440213,31.84,73527.93,0.0,-0.98179,3e-05,2.2655]
[1780237445328,31.84,73524.42,0.0,-0.98189,3e-05,2.25511]
[1780237451291,31.84,73524.27,0.0,-0.98189,3e-05,2.25475]
[1780237453304,31.84,73529.82,0.0,-0.98173,3e-05,2.27123]
[1780237455398,31.84,73538.33,0.0,-0.9815,3e-05,2.2966]
[1780237459347,31.84,73520.94,0.0,-0.98198,3e-05,2.24465]
[1780237460354,31.84,73520.07,0.0,-0.98201,3e-05,2.24212]
[1780237465468,31.84,73519.07,0.0,-0.98203,3e-05,2.23942]
[1780237470424,31.84,73505.14,0.0,-0.98241,3e-05,2.19893]
[1780237471432,31.84,73498.92,0.0,-0.98259,3e-05,2.17866]
[1780237472443,31.84,73498.02,0.0,-0.98261,3e-05,2.17639]
[1780237474453,31.84,73503.89,0.0,-0.98245,3e-05,2.19348]
[1780237479488,31.84,73496.74,0.0,-0.98264,3e-05,2.17373]
[1780237481502,31.84,73488.53,0.0,-0.98285,3e-05,2.15061]
[1780237483515,31.84,73480.48,0.0,-0.98306,3e-05,2.1282]
[1780237488550,31.85,73475.58,0.0,-0.98317,3e-05,2.11565]
[1780237493585,31.85,73479.89,0.0,-0.98305,3e-05,2.12905]
[1780237494593,31.85,73485.53,0.0,-0.9829,3e-05,2.14526]
[1780237499629,31.86,73490.55,0.0,-0.98276,3e-05,2.16053]
[1780237502650,31.86,73498.63,0.0,-0.98254,3e-05,2.18425]
[1780237503659,31.86,73491.45,0.0,-0.98273,3e-05,2.16379]
[1780237505755,31.86,73477.04,0.0,-0.9831,3e-05,2.12322]
[1780237506680,31.86,73476.86,0.0,-0.98311,3e-05,2.12295]
[1780237511712,31.86,73473.32,0.0,-0.98319,3e-05,2.11418]
[1780237515743,31.87,73458.99,0.0,-0.98354,3e-05,2.07513]
[1780237516750,31.87,73457.79,0.0,-0.98357,3e-05,2.07211]
[1780237521782,31.87,73462.36,0.0,-0.98344,3e-05,2.08629]
[1780237523799,31.88,73473.26,0.0,-0.98316,3e-05,2.11736]
[1780237524805,31.87,73474.77,0.0,-0.98312,3e-05,2.12094]
[1780237527829,31.88,73480.76,0.0,-0.98296,3e-05,2.13855]
[1780237531862,31.88,73488.1,0.0,-0.98278,3e-05,2.15784]
[1780237533892,31.88,73490.09,0.0,-0.98272,3e-05,2.16386]
[1780237537903,31.88,73481.94,0.0,-0.98293,3e-05,2.14129]
[1780237539921,31.88,73476.9,0.0,-0.98306,3e-05,2.12743]
[1780237540926,31.88,73471.47,0.0,-0.9832,3e-05,2.11234]
[1780237541934,31.88,73470.04,0.0,-0.98323,3e-05,2.10857]
[1780237546970,31.89,73470.22,0.0,-0.98322,3e-05,2.11032]
[1780237549990,31.89,73480.64,0.0,-0.98294,3e-05,2.14046]
[1780237550999,31.89,73480.29,0.0,-0.98295,3e-05,2.13967]
[1780237553017,31.89,73472.98,0.0,-0.98313,3e-05,2.11941]
[1780237555031,31.89,73471.36,0.0,-0.98317,3e-05,2.11533]
[1780237560066,31.9,73470.09,0.0,-0.98319,3e-05,2.11295]
[1780237565103,31.9,73472.31,0.0,-0.98312,3e-05,2.12041]
[1780237570137,31.91,73474.13,0.0,-0.98307,3e-05,2.12668]
[1780237575172,31.91,73473.68,0.0,-0.98307,3e-05,2.12649]
[1780237580208,31.91,73473.76,0.0,-0.98306,3e-05,2.12781]
[1780237585245,31.92,73479.93,0.0,-0.98288,3e-05,2.14631]
[1780237586253,31.92,73485.92,0.0,-0.98273,3e-05,2.16357]
[1780237587256,31.92,73487.67,0.0,-0.98268,3e-05,2.16873]
[1780237592292,31.92,73495.24,0.0,-0.98249,3e-05,2.18877]
[1780237597326,31.92,73494.62,0.0,-0.9825,3e-05,2.18757]
[1780237602362,31.92,73485.8,0.0,-0.98273,3e-05,2.16289]
[1780237603368,31.92,73481.68,0.0,-0.98283,3e-05,2.1513]
[1780237612432,31.93,73484.75,0.0,-0.98274,3e-05,2.16155]
[1780237620487,31.93,73484.72,0.0,-0.98273,3e-05,2.16275]
[1780237625522,31.94,73484.92,0.0,-0.98272,3e-05,2.16411]
[1780237629550,31.94,73491.0,0.0,-0.98255,3e-05,2.18216]
[1780237630559,31.94,73484.43,0.0,-0.98272,3e-05,2.16345]
[1780237631565,31.94,73482.68,0.0,-0.98277,3e-05,2.15861]
[1780237636675,31.94,73484.09,0.0,-0.98272,3e-05,2.16362]
[1780237639623,31.94,73473.24,0.0,-0.983,3e-05,2.13333]
[1780237644657,31.95,73472.64,0.0,-0.98301,3e-05,2.13271]
[1780237649696,31.95,73472.9,0.0,-0.98299,3e-05,2.13445]
[1780237650702,31.95,73484.07,0.0,-0.98269,3e-05,2.16636]
[1780237654734,31.95,73489.47,0.0,-0.98256,3e-05,2.17995]
[1780237659769,31.96,73491.53,0.0,-0.9825,3e-05,2.1865]
[1780237665811,31.96,73491.93,0.0,-0.98249,3e-05,2.18842]
[1780237670846,31.96,73492.56,0.0,-0.98246,3e-05,2.19088]
[1780237675881,31.96,73492.72,0.0,-0.98245,3e-05,2.192]
[1780237676969,31.96,73486.39,0.0,-0.98262,3e-05,2.17392]
[1780237678901,31.96,73489.28,0.0,-0.98254,3e-05,2.18252]
[1780237680916,31.96,73473.52,0.0,-0.98295,3e-05,2.13786]
[1780237681922,31.97,73470.38,0.0,-0.98303,3e-05,2.1292]
[1780237685951,31.97,73465.75,0.0,-0.98315,3e-05,2.11712]
[1780237690986,31.97,73466.26,0.0,-0.98312,3e-05,2.11983]
[1780237691993,31.97,73471.82,0.0,-0.98297,3e-05,2.13575]
[1780237693000,31.97,73473.3,0.0,-0.98293,3e-05,2.14015]
[1780237696029,31.98,73479.6,0.0,-0.98276,3e-05,2.15866]
[1780237698040,31.98,73483.15,0.0,-0.98266,3e-05,2.16914]
[1780237699045,31.98,73488.81,0.0,-0.98251,3e-05,2.18554]
[1780237700053,31.98,73492.15,0.0,-0.98242,3e-05,2.1953]
[1780237702070,31.98,73494.97,0.0,-0.98234,3e-05,2.20367]
[1780237706094,31.98,73500.05,0.0,-0.9822,3e-05,2.21881]
[1780237708108,31.98,73504.97,0.0,-0.98207,3e-05,2.23332]
[1780237712136,31.98,73509.64,0.0,-0.98196,3e-05,2.24475]
[1780237717255,31.98,73509.24,0.0,-0.98197,3e-05,2.24378]
[1780237719185,31.98,73514.69,0.0,-0.98182,3e-05,2.2599]
[1780237720192,31.98,73516.65,0.0,-0.98176,3e-05,2.2657]
[1780237725229,31.98,73515.14,0.0,-0.9818,3e-05,2.26125]
[1780237730264,31.98,73524.6,0.0,-0.98154,3e-05,2.28937]
[1780237731273,31.98,73516.67,0.0,-0.98176,3e-05,2.26578]
[1780237732278,31.98,73515.93,0.0,-0.98178,3e-05,2.2636]
[1780237735299,31.98,73508.04,0.0,-0.982,3e-05,2.24041]
[1780237740336,31.98,73508.23,0.0,-0.98199,3e-05,2.24118]
[1780237745370,31.98,73507.29,0.0,-0.98201,3e-05,2.23862]
[1780237750404,31.98,73507.55,0.0,-0.98201,3e-05,2.23962]
[1780237753426,31.98,73501.46,0.0,-0.98217,3e-05,2.22194]
[1780237758460,31.99,73500.41,0.0,-0.9822,3e-05,2.21924]
[1780237767619,31.99,73499.75,0.0,-0.98221,3e-05,2.21805]
[1780237773565,31.99,73506.97,0.0,-0.98202,3e-05,2.23722]
[1780237774572,31.99,73508.88,0.0,-0.98197,3e-05,2.24288]
[1780237777697,31.99,73503.48,0.0,-0.98212,3e-05,2.22721]
[1780237780615,31.99,73500.73,0.0,-0.98219,3e-05,2.21939]
[1780237784644,31.99,73509.61,0.0,-0.98194,3e-05,2.2457]
[1780237785656,31.99,73514.0,0.0,-0.98182,3e-05,2.25867]
[1780237787767,31.99,73515.16,0.0,-0.98179,3e-05,2.26215]
[1780237793706,31.99,73513.57,0.0,-0.98183,3e-05,2.25755]
[1780237798742,31.99,73507.95,0.0,-0.98199,3e-05,2.24114]
[1780237799748,31.99,73502.02,0.0,-0.98215,3e-05,2.22385]
[1780237800756,31.99,73500.51,0.0,-0.98219,3e-05,2.21953]
[1780237802770,31.99,73493.38,0.0,-0.98238,3e-05,2.19903]
[1780237803777,31.99,73491.61,0.0,-0.98243,3e-05,2.19404]
[1780237808811,32.0,73493.37,0.0,-0.98237,3e-05,2.19977]
[1780237812839,32.0,73501.55,0.0,-0.98215,3e-05,2.2241]
[1780237817985,32.0,73503.93,0.0,-0.98208,3e-05,2.23145]
[1780237823918,32.0,73504.63,0.0,-0.98205,3e-05,2.23395]
[1780237828952,32.0,73505.4,0.0,-0.98203,3e-05,2.23656]
[1780237832985,32.0,73512.61,0.0,-0.98185,3e-05,2.25552]
[1780237838124,32.0,73517.31,0.0,-0.98172,3e-05,2.26956]
[1780237844060,32.0,73521.82,0.0,-0.98159,3e-05,2.28304]
[1780237849096,32.0,73526.24,0.0,-0.98147,3e-05,2.29614]
[1780237851109,32.0,73532.36,0.0,-0.9813,3e-05,2.31441]
[1780237854132,32.0,73538.4,0.0,-0.98113,3e-05,2.33245]
[1780237859167,32.0,73539.01,0.0,-0.98111,3e-05,2.33387]
[1780237862216,32.0,73533.06,0.0,-0.98128,3e-05,2.31569]
[1780237864212,32.0,73516.34,0.0,-0.98175,3e-05,2.26573]
[1780237865221,32.0,73523.1,0.0,-0.98156,3e-05,2.28582]
[1780237866227,32.0,73523.92,0.0,-0.98154,3e-05,2.28825]
[1780237871261,32.0,73522.97,0.0,-0.98157,3e-05,2.28536]
[1780237873274,32.0,73517.04,0.0,-0.98173,3e-05,2.26776]
[1780237878415,32.0,73518.03,0.0,-0.98171,3e-05,2.27084]
[1780237884351,32.0,73519.67,0.0,-0.98166,3e-05,2.27583]
[1780237889386,32.0,73524.14,0.0,-0.98153,3e-05,2.28917]
[1780237891400,32.0,73533.16,0.0,-0.9813,3e-05,2.31366]
[1780237892407,32.0,73533.82,0.0,-0.98128,3e-05,2.31559]
[1780237894421,32.0,73540.42,0.0,-0.98109,3e-05,2.3354]
[1780237895427,32.0,73542.49,0.0,-0.98104,3e-05,2.34159]
[1780237900463,32.0,73545.99,0.0,-0.98094,3e-05,2.3517]
[1780237905497,32.0,73546.75,0.0,-0.98093,3e-05,2.35342]
[1780237910537,32.0,73547.68,0.0,-0.9809,3e-05,2.35564]
[1780237915572,31.99,73548.41,0.0,-0.98089,3e-05,2.35723]
[1780237920606,31.99,73547.0,0.0,-0.98094,3e-05,2.35142]
[1780237926648,31.99,73546.24,0.0,-0.98097,3e-05,2.34837]
[1780237931684,31.98,73537.77,0.0,-0.98122,3e-05,2.32215]
[1780237932691,31.98,73542.52,0.0,-0.98109,3e-05,2.33643]
[1780237934705,31.98,73544.6,0.0,-0.98103,3e-05,2.34255]
[1780237941758,31.98,73545.42,0.0,-0.98101,3e-05,2.34437]
[1780237946793,31.98,73546.71,0.0,-0.98098,3e-05,2.34786]
[1780237951828,31.98,73550.69,0.0,-0.98089,3e-05,2.35701]
[1780237954848,31.98,73584.29,0.0,-0.9799,3e-05,2.46093]
[1780237955856,31.98,73593.27,0.0,-0.97963,3e-05,2.48909]
[1780237956862,31.98,73592.91,0.0,-0.97965,3e-05,2.48763]
[1780237958985,31.97,73598.43,0.0,-0.97949,3e-05,2.50457]
[1780237963912,31.97,73598.36,0.0,-0.97951,3e-05,2.50258]
[1780237964922,31.97,73591.54,0.0,-0.97972,3e-05,2.48052]
[1780237965927,31.97,73589.02,0.0,-0.9798,3e-05,2.47221]
[1780237969057,31.96,73573.83,0.0,-0.98026,3e-05,2.42359]
[1780237969968,31.96,73573.83,0.0,-0.98026,3e-05,2.42335]
[1780237974991,31.96,73572.74,0.0,-0.9803,3e-05,2.41879]
[1780237979130,31.96,73578.05,0.0,-0.98016,3e-05,2.4342]
[1780237981039,31.96,73578.14,0.0,-0.98016,3e-05,2.43422]
[1780237986076,31.95,73585.84,0.0,-0.97994,3e-05,2.45679]
[1780237991112,31.95,73579.21,0.0,-0.98015,3e-05,2.43453]
[1780237996146,31.94,73578.07,0.0,-0.9802,3e-05,2.42971]
[1780238001179,31.94,73578.28,0.0,-0.98021,3e-05,2.42914]
[1780238006214,31.93,73576.41,0.0,-0.98027,3e-05,2.42211]
[1780238011250,31.93,73575.76,0.0,-0.98032,3e-05,2.41639]
[1780238014270,31.93,73569.27,0.0,-0.98052,3e-05,2.3956]
[1780238019305,31.93,73552.77,0.0,-0.98101,3e-05,2.34408]
[1780238020312,31.93,73547.98,0.0,-0.98114,3e-05,2.32944]
[1780238021323,31.93,73549.4,0.0,-0.98111,3e-05,2.33367]
[1780238026354,31.92,73556.51,0.0,-0.98091,3e-05,2.35483]
[1780238031391,31.92,73557.68,0.0,-0.98088,3e-05,2.35783]
[1780238034410,31.92,73563.31,0.0,-0.98072,3e-05,2.37472]
[1780238039446,31.92,73563.1,0.0,-0.98073,3e-05,2.37337]
[1780238045488,31.92,73565.3,0.0,-0.98068,3e-05,2.37925]
[1780238050523,31.91,73567.99,0.0,-0.9806,3e-05,2.38675]
[1780238055557,31.91,73568.61,0.0,-0.98059,3e-05,2.3878]
[1780238060592,31.91,73568.51,0.0,-0.98061,3e-05,2.38661]
[1780238065627,31.91,73568.85,0.0,-0.9806,3e-05,2.38675]
[1780238070662,31.9,73570.9,0.0,-0.98055,3e-05,2.39216]
[1780238075698,31.9,73569.82,0.0,-0.98061,3e-05,2.38535]
[1780238078718,31.9,73575.21,0.0,-0.98046,3e-05,2.40148]
[1780238081767,31.9,73569.91,0.0,-0.98062,3e-05,2.38449]
[1780238082750,31.9,73575.08,0.0,-0.98047,3e-05,2.40032]
[1780238083758,31.9,73587.92,0.0,-0.98009,3e-05,2.44021]
[1780238084764,31.89,73589.55,0.0,-0.98005,3e-05,2.44507]
[1780238089903,31.89,73588.29,0.0,-0.9801,3e-05,2.43976]
[1780238095845,31.89,73587.39,0.0,-0.98014,3e-05,2.43537]
[1780238100879,31.88,73587.54,0.0,-0.98015,3e-05,2.43456]
[1780238101989,31.88,73579.43,0.0,-0.98039,3e-05,2.40922]
[1780238103904,31.88,73582.39,0.0,-0.98031,3e-05,2.41773]
[1780238105917,31.88,73590.24,0.0,-0.98008,3e-05,2.44186]
[1780238106925,31.88,73596.69,0.0,-0.97989,3e-05,2.46194]
[1780238107933,31.88,73597.21,0.0,-0.97987,3e-05,2.46329]
[1780238115989,31.87,73599.85,0.0,-0.97982,3e-05,2.46881]
[1780238119009,31.87,73606.47,0.0,-0.97963,3e-05,2.48921]
[1780238121023,31.86,73611.13,0.0,-0.9795,3e-05,2.503]
[1780238125052,31.86,73616.65,0.0,-0.97934,3e-05,2.51919]
[1780238130087,31.85,73625.55,0.0,-0.97909,3e-05,2.54583]
[1780238135123,31.85,73629.93,0.0,-0.97899,3e-05,2.55559]
[1780238136128,31.84,73642.7,0.0,-0.97859,3e-05,2.59643]
[1780238138239,31.84,73649.11,0.0,-0.9784,3e-05,2.61649]
[1780238144184,31.83,73649.43,0.0,-0.97842,3e-05,2.61413]
[1780238149219,31.82,73647.12,0.0,-0.97852,3e-05,2.60371]
[1780238154256,31.81,73643.37,0.0,-0.97867,3e-05,2.58874]
[1780238158379,31.81,73637.45,0.0,-0.97888,3e-05,2.56734]
[1780238165332,31.8,73638.15,0.0,-0.97889,3e-05,2.5663]
[1780238167349,31.8,73630.29,0.0,-0.97914,3e-05,2.53976]
[1780238172381,31.79,73631.51,0.0,-0.97912,3e-05,2.54158]
[1780238177415,31.78,73632.89,0.0,-0.9791,3e-05,2.54391]
[1780238181444,31.78,73627.0,0.0,-0.9793,3e-05,2.52315]
[1780238186479,31.77,73627.44,0.0,-0.97931,3e-05,2.52195]
[1780238191513,31.76,73631.73,0.0,-0.97922,3e-05,2.53114]
[1780238196548,31.76,73632.4,0.0,-0.97922,3e-05,2.53122]
[1780238201584,31.75,73633.13,0.0,-0.97922,3e-05,2.5315]
[1780238204611,31.75,73641.84,0.0,-0.97896,3e-05,2.5581]
[1780238205611,31.74,73643.79,0.0,-0.97891,3e-05,2.56355]
[1780238210651,31.74,73645.65,0.0,-0.97887,3e-05,2.56729]
[1780238215687,31.72,73646.81,0.0,-0.97888,3e-05,2.56633]
[1780238220722,31.71,73647.46,0.0,-0.9789,3e-05,2.5642]
[1780238223743,31.7,73643.18,0.0,-0.97907,3e-05,2.54737]
[1780238228872,31.69,73642.63,0.0,-0.97913,3e-05,2.54115]
[1780238234828,31.69,73642.63,0.0,-0.97911,3e-05,2.54324]
[1780238239863,31.7,73644.49,0.0,-0.97903,3e-05,2.55102]
[1780238244897,31.7,73645.46,0.0,-0.97898,3e-05,2.55586]
[1780238249933,31.71,73646.18,0.0,-0.97895,3e-05,2.55986]
[1780238252955,31.71,73638.75,0.0,-0.97919,3e-05,2.53395]
[1780238257990,31.72,73638.17,0.0,-0.97919,3e-05,2.53389]
[1780238263025,31.72,73633.55,0.0,-0.97932,3e-05,2.52073]
[1780238268061,31.73,73615.57,0.0,-0.97985,3e-05,2.4649]
[1780238269159,31.73,73602.27,0.0,-0.98025,3e-05,2.42306]
[1780238271082,31.73,73584.66,0.0,-0.98077,3e-05,2.368]
[1780238272089,31.73,73582.36,0.0,-0.98084,3e-05,2.36079]
[1780238274103,31.73,73587.69,0.0,-0.98069,3e-05,2.37703]
[1780238276119,31.73,73590.23,0.0,-0.98061,3e-05,2.38461]
[1780238281152,31.72,73592.59,0.0,-0.98055,3e-05,2.39115]
[1780238286239,31.72,73579.44,0.0,-0.98094,3e-05,2.34982]
[1780238287244,31.72,73574.82,0.0,-0.98108,3e-05,2.3354]
[1780238293284,31.72,73569.56,0.0,-0.98123,3e-05,2.31897]
[1780238298320,31.72,73570.03,0.0,-0.98122,3e-05,2.32016]
[1780238302347,31.72,73560.18,0.0,-0.9815,3e-05,2.29015]
[1780238307382,31.72,73559.31,0.0,-0.98153,3e-05,2.28759]
[1780238310403,31.72,73566.88,0.0,-0.98131,3e-05,2.31041]
[1780238315437,31.72,73570.67,0.0,-0.98123,3e-05,2.31924]
[1780238319527,31.72,73581.19,0.0,-0.98093,3e-05,2.35116]
[1780238327525,31.71,73580.98,0.0,-0.98094,3e-05,2.34978]
[1780238332560,31.71,73582.51,0.0,-0.9809,3e-05,2.35403]
[1780238337594,31.71,73581.94,0.0,-0.98092,3e-05,2.35182]
[1780238339666,31.71,73575.68,0.0,-0.9811,3e-05,2.33252]
[1780238345652,31.71,73570.78,0.0,-0.98125,3e-05,2.31729]
[1780238350686,31.71,73571.51,0.0,-0.98123,3e-05,2.31936]
[1780238352701,31.71,73576.77,0.0,-0.98108,3e-05,2.33532]
[1780238358741,31.71,73578.8,0.0,-0.98102,3e-05,2.34115]
[1780238363776,31.71,73578.85,0.0,-0.98102,3e-05,2.34099]
[1780238364786,31.71,73584.98,0.0,-0.98084,3e-05,2.35973]
[1780238369819,31.71,73587.93,0.0,-0.98076,3e-05,2.36827]
[1780238374855,31.7,73589.47,0.0,-0.98074,3e-05,2.36993]
[1780238378881,31.7,73595.27,0.0,-0.98058,3e-05,2.38747]
[1780238379889,31.7,73601.23,0.0,-0.9804,3e-05,2.40591]
[1780238380895,31.7,73602.17,0.0,-0.98038,3e-05,2.40867]
[1780238384923,31.7,73594.28,0.0,-0.98062,3e-05,2.3833]
[1780238385934,31.7,73594.37,0.0,-0.98062,3e-05,2.38343]
[1780238390967,31.7,73595.52,0.0,-0.98059,3e-05,2.38625]
[1780238396008,31.69,73589.65,0.0,-0.98077,3e-05,2.36727]
[1780238399023,31.69,73583.89,0.0,-0.98094,3e-05,2.34912]
[1780238401040,31.69,73580.21,0.0,-0.98105,3e-05,2.33764]
[1780238406075,31.69,73576.56,0.0,-0.98116,3e-05,2.3261]
[1780238411109,31.69,73571.87,0.0,-0.9813,3e-05,2.31152]
[1780238416144,31.69,73571.75,0.0,-0.9813,3e-05,2.31092]
[1780238422186,31.69,73571.54,0.0,-0.98131,3e-05,2.31001]
[1780238427222,31.69,73571.6,0.0,-0.98131,3e-05,2.30995]
[1780238432256,31.69,73567.51,0.0,-0.98145,3e-05,2.29486]
[1780238440388,31.69,73566.99,0.0,-0.98147,3e-05,2.29307]
[1780238446353,31.69,73564.7,0.0,-0.98153,3e-05,2.28601]
[1780238451389,31.69,73564.71,0.0,-0.98153,3e-05,2.28593]
[1780238456424,31.69,73564.86,0.0,-0.98153,3e-05,2.28626]
[1780238461459,31.68,73564.71,0.0,-0.98153,3e-05,2.28569]
[1780238466495,31.68,73565.33,0.0,-0.98152,3e-05,2.28742]
[1780238471531,31.68,73565.53,0.0,-0.98151,3e-05,2.28783]
[1780238475561,31.68,73573.05,0.0,-0.9813,3e-05,2.31045]
[1780238479590,31.68,73573.25,0.0,-0.9813,3e-05,2.31068]
[1780238480676,31.68,73563.63,0.0,-0.98157,3e-05,2.28156]
[1780238481605,31.68,73563.63,0.0,-0.98157,3e-05,2.28153]
[1780238485631,31.68,73556.75,0.0,-0.98177,3e-05,2.26086]
[1780238487644,31.68,73551.62,0.0,-0.98191,3e-05,2.24565]
[1780238492680,31.68,73551.4,0.0,-0.98193,3e-05,2.24272]
[1780238497717,31.68,73548.25,0.0,-0.98202,3e-05,2.23362]
[1780238505774,31.68,73549.54,0.0,-0.98198,3e-05,2.23786]
[1780238510886,31.69,73553.0,0.0,-0.98188,3e-05,2.24837]
[1780238517857,31.69,73559.02,0.0,-0.98171,3e-05,2.26661]
[1780238522892,31.69,73559.75,0.0,-0.98169,3e-05,2.26892]
[1780238526920,31.69,73554.03,0.0,-0.98185,3e-05,2.252]
[1780238530948,31.69,73562.5,0.0,-0.98161,3e-05,2.27753]
[1780238535987,31.69,73560.37,0.0,-0.98167,3e-05,2.2713]
[1780238541097,31.69,73555.97,0.0,-0.98179,3e-05,2.25841]
[1780238547069,31.69,73560.07,0.0,-0.98167,3e-05,2.27095]
[1780238549081,31.69,73547.15,0.0,-0.98203,3e-05,2.23257]
[1780238550088,31.69,73548.4,0.0,-0.98199,3e-05,2.23636]
[1780238555130,31.69,73554.72,0.0,-0.98183,3e-05,2.25309]
[1780238557144,31.69,73561.31,0.0,-0.98165,3e-05,2.27289]
[1780238559159,31.69,73562.46,0.0,-0.98161,3e-05,2.27638]
[1780238564195,31.69,73562.48,0.0,-0.98161,3e-05,2.27655]
[1780238567216,31.69,73567.87,0.0,-0.98146,3e-05,2.29282]
[1780238569229,31.69,73573.37,0.0,-0.9813,3e-05,2.30943]
[1780238574264,31.69,73572.57,0.0,-0.98133,3e-05,2.30682]
[1780238579302,31.69,73572.57,0.0,-0.98133,3e-05,2.30668]
[1780238583328,31.69,73566.75,0.0,-0.9815,3e-05,2.28898]
[1780238588362,31.69,73568.54,0.0,-0.98144,3e-05,2.29435]
[1780238591447,31.69,73575.19,0.0,-0.98126,3e-05,2.31446]
[1780238593397,31.69,73574.69,0.0,-0.98127,3e-05,2.31286]
[1780238598443,31.69,73574.18,0.0,-0.98129,3e-05,2.31111]
[1780238603469,31.69,73573.96,0.0,-0.9813,3e-05,2.31027]
[1780238608505,31.69,73571.59,0.0,-0.98136,3e-05,2.30294]
[1780238614547,31.69,73571.25,0.0,-0.98139,3e-05,2.29931]
[1780238619581,31.69,73571.05,0.0,-0.9814,3e-05,2.29865]
[1780238624616,31.69,73571.31,0.0,-0.98139,3e-05,2.29941]
[1780238628647,31.7,73563.2,0.0,-0.9816,3e-05,2.27713]
[1780238629653,31.7,73554.21,0.0,-0.98185,3e-05,2.2503]
[1780238630661,31.7,73550.05,0.0,-0.98197,3e-05,2.23803]
[1780238631727,31.7,73545.34,0.0,-0.9821,3e-05,2.22432]
[1780238637709,31.7,73543.8,0.0,-0.98213,3e-05,2.2205]
[1780238642746,31.7,73540.4,0.0,-0.98222,3e-05,2.21117]
[1780238647791,31.7,73540.7,0.0,-0.98221,3e-05,2.21255]
[1780238651869,31.71,73535.39,0.0,-0.98234,3e-05,2.19769]
[1780238654830,31.71,73529.5,0.0,-0.9825,3e-05,2.181]
[1780238659865,31.71,73529.05,0.0,-0.9825,3e-05,2.18053]
[1780238662902,31.71,73519.54,0.0,-0.98276,3e-05,2.15324]
[1780238663906,31.71,73497.39,0.0,-0.98334,3e-05,2.09045]
[1780238664913,31.71,73498.05,0.0,-0.98332,3e-05,2.09283]
[1780238669947,31.72,73501.63,0.0,-0.98321,3e-05,2.10449]
[1780238672033,31.72,73509.35,0.0,-0.98302,3e-05,2.12456]
[1780238674981,31.72,73518.34,0.0,-0.98277,3e-05,2.15129]
[1780238680017,31.73,73519.7,0.0,-0.98273,3e-05,2.15601]
[1780238685053,31.73,73519.49,0.0,-0.98272,3e-05,2.15649]
[1780238690087,31.73,73519.07,0.0,-0.98272,3e-05,2.15638]
[1780238697136,31.74,73521.1,0.0,-0.98266,3e-05,2.16368]
[1780238702230,31.74,73523.82,0.0,-0.98257,3e-05,2.17248]
[1780238708214,31.74,73527.16,0.0,-0.98247,3e-05,2.18321]
[1780238713252,31.75,73529.12,0.0,-0.98241,3e-05,2.18968]
[1780238718288,31.75,73525.46,0.0,-0.98251,3e-05,2.17981]
[1780238723322,31.75,73525.59,0.0,-0.9825,3e-05,2.18093]
[1780238729365,31.75,73521.65,0.0,-0.98259,3e-05,2.17051]
[1780238731378,31.76,73533.68,0.0,-0.98228,3e-05,2.20338]
[1780238732441,31.76,73535.6,0.0,-0.98223,3e-05,2.20911]
[1780238738429,31.76,73536.48,0.0,-0.9822,3e-05,2.21241]
[1780238743463,31.76,73540.79,0.0,-0.98208,3e-05,2.22551]
[1780238748501,31.76,73541.54,0.0,-0.98205,3e-05,2.22813]
[1780238753533,31.76,73542.06,0.0,-0.98203,3e-05,2.23006]
[1780238757561,31.76,73549.79,0.0,-0.98182,3e-05,2.25322]
[1780238762651,31.76,73554.04,0.0,-0.9817,3e-05,2.26601]
[1780238768639,31.76,73555.85,0.0,-0.98164,3e-05,2.2716]
[1780238773674,31.76,73561.51,0.0,-0.98148,3e-05,2.2887]
[1780238774680,31.76,73562.61,0.0,-0.98145,3e-05,2.29201]
[1780238779716,31.76,73565.64,0.0,-0.98137,3e-05,2.30108]
[1780238784750,31.76,73563.2,0.0,-0.98144,3e-05,2.29361]
[1780238789786,31.76,73564.77,0.0,-0.98139,3e-05,2.29825]
[1780238792807,31.76,73570.01,0.0,-0.98126,3e-05,2.3115]
[1780238797842,31.76,73572.4,0.0,-0.9812,3e-05,2.31852]
[1780238802933,31.76,73574.63,0.0,-0.98114,3e-05,2.32501]
[1780238809928,31.76,73573.88,0.0,-0.98116,3e-05,2.32228]
[1780238814961,31.76,73574.0,0.0,-0.98116,3e-05,2.32233]
[1780238819995,31.76,73574.7,0.0,-0.98115,3e-05,2.32413]
[1780238825034,31.76,73575.07,0.0,-0.98114,3e-05,2.32492]
[1780238831083,31.76,73575.33,0.0,-0.98113,3e-05,2.32529]
[1780238832085,31.76,73586.43,0.0,-0.98081,3e-05,2.35922]
[1780238833151,31.75,73592.05,0.0,-0.98065,3e-05,2.37645]
[1780238834098,31.75,73592.05,0.0,-0.98065,3e-05,2.3763]
[1780238839136,31.75,73599.97,0.0,-0.98043,3e-05,2.4001]
[1780238842158,31.75,73601.67,0.0,-0.98038,3e-05,2.40479]
[1780238847192,31.75,73603.21,0.0,-0.98035,3e-05,2.40857]
[1780238852230,31.74,73608.69,0.0,-0.98021,3e-05,2.4221]
[1780238857262,31.75,73607.57,0.0,-0.98023,3e-05,2.42047]
[1780238862298,31.76,73608.15,0.0,-0.98019,3e-05,2.42493]
[1780238867333,31.77,73606.75,0.0,-0.9802,3e-05,2.42318]
[1780238868339,31.77,73597.5,0.0,-0.98047,3e-05,2.39476]
[1780238869346,31.77,73594.37,0.0,-0.98056,3e-05,2.3856]
[1780238876396,31.77,73592.69,0.0,-0.9806,3e-05,2.38082]
[1780238879417,31.77,73597.75,0.0,-0.98046,3e-05,2.39607]
[1780238884452,31.77,73597.66,0.0,-0.98047,3e-05,2.39494]
[1780238890499,31.77,73600.19,0.0,-0.98037,3e-05,2.40501]
[1780238895535,31.78,73599.99,0.0,-0.98035,3e-05,2.40747]
[1780238900570,31.79,73594.59,0.0,-0.98048,3e-05,2.39371]
[1780238905606,31.8,73595.74,0.0,-0.98042,3e-05,2.40021]
[1780238910640,31.81,73596.18,0.0,-0.98038,3e-05,2.4048]
[1780238915675,31.82,73595.39,0.0,-0.98039,3e-05,2.40243]
[1780238920711,31.83,73595.41,0.0,-0.98037,3e-05,2.40514]
[1780238925746,31.83,73597.24,0.0,-0.98029,3e-05,2.41341]
[1780238930780,31.84,73598.0,0.0,-0.98024,3e-05,2.41829]
[1780238938836,31.85,73598.72,0.0,-0.98018,3e-05,2.42448]
[1780238943872,31.86,73594.14,0.0,-0.98029,3e-05,2.41261]
[1780238948909,31.87,73590.18,0.0,-0.98039,3e-05,2.40272]
[1780238952934,31.88,73584.05,0.0,-0.98055,3e-05,2.38572]
[1780238957969,31.88,73580.84,0.0,-0.98062,3e-05,2.37843]
[1780238963006,31.89,73579.08,0.0,-0.98064,3e-05,2.37567]
[1780238964063,31.89,73568.34,0.0,-0.98095,3e-05,2.34325]
[1780238966029,31.9,73565.11,0.0,-0.98103,3e-05,2.33454]
[1780238970056,31.91,73563.77,0.0,-0.98105,3e-05,2.33288]
[1780238975093,31.92,73561.26,0.0,-0.98111,3e-05,2.32584]
[1780238978111,31.92,73555.87,0.0,-0.98125,3e-05,2.31143]
[1780238983146,31.93,73554.42,0.0,-0.98126,3e-05,2.3103]
[1780238988182,31.94,73552.07,0.0,-0.98129,3e-05,2.30644]
[1780238993221,31.95,73549.2,0.0,-0.98134,3e-05,2.30109]
[1780238997245,31.96,73555.37,0.0,-0.98114,3e-05,2.32231]
[1780238999258,31.96,73560.27,0.0,-0.98099,3e-05,2.3384]
[1780239004346,31.97,73560.81,0.0,-0.98095,3e-05,2.34305]
[1780239012352,31.99,73562.21,0.0,-0.98086,3e-05,2.35209]
[1780239017385,32.0,73565.43,0.0,-0.98074,3e-05,2.36485]
[1780239021415,32.0,73572.23,0.0,-0.98052,3e-05,2.38802]
[1780239026449,32.01,73572.55,0.0,-0.98048,3e-05,2.39169]
[1780239031484,32.02,73576.84,0.0,-0.98035,3e-05,2.40499]
[1780239036519,32.03,73577.29,0.0,-0.98032,3e-05,2.40898]
[1780239043570,32.04,73577.56,0.0,-0.98027,3e-05,2.41343]
[1780239048604,32.05,73578.25,0.0,-0.98023,3e-05,2.41814]
[1780239053640,32.06,73582.85,0.0,-0.98007,3e-05,2.43503]
[1780239058673,32.06,73584.35,0.0,-0.98,3e-05,2.44213]
[1780239064778,32.07,73580.95,0.0,-0.98007,3e-05,2.43433]
[1780239070761,32.08,73580.96,0.0,-0.98004,3e-05,2.43723]
[1780239075796,32.09,73582.22,0.0,-0.97998,3e-05,2.44399]
[1780239081835,32.1,73581.93,0.0,-0.97996,3e-05,2.44587]
[1780239086869,32.11,73582.04,0.0,-0.97994,3e-05,2.44849]
[1780239091905,32.11,73581.77,0.0,-0.97996,3e-05,2.44592]
[1780239096939,32.11,73582.28,0.0,-0.97992,3e-05,2.44976]
[1780239101975,32.12,73581.78,0.0,-0.97991,3e-05,2.45041]
[1780239108020,32.13,73581.25,0.0,-0.9799,3e-05,2.45139]
[1780239113051,32.14,73580.97,0.0,-0.97989,3e-05,2.45269]
[1780239118087,32.14,73583.47,0.0,-0.97979,3e-05,2.46268]
[1780239123122,32.15,73582.73,0.0,-0.9798,3e-05,2.46242]
[1780239128157,32.16,73582.08,0.0,-0.9798,3e-05,2.46244]
[1780239133192,32.16,73583.35,0.0,-0.97974,3e-05,2.46852]
[1780239138228,32.17,73583.67,0.0,-0.97971,3e-05,2.47153]
[1780239143262,32.17,73586.57,0.0,-0.9796,3e-05,2.48263]
[1780239148297,32.18,73588.47,0.0,-0.97953,3e-05,2.49053]
[1780239153333,32.19,73591.82,0.0,-0.97943,3e-05,2.50031]
[1780239158367,32.19,73590.02,0.0,-0.97947,3e-05,2.49632]
[1780239163402,32.2,73590.39,0.0,-0.97944,3e-05,2.49922]
[1780239168438,32.2,73590.87,0.0,-0.97941,3e-05,2.50244]
[1780239173472,32.21,73592.74,0.0,-0.97933,3e-05,2.51004]
[1780239179514,32.21,73592.17,0.0,-0.97933,3e-05,2.51015]
[1780239184549,32.22,73596.59,0.0,-0.97918,3e-05,2.52585]
[1780239191599,32.22,73598.76,0.0,-0.97909,3e-05,2.53482]
[1780239196634,32.23,73595.59,0.0,-0.97918,3e-05,2.52611]
[1780239201669,32.23,73595.27,0.0,-0.97917,3e-05,2.52659]
[1780239206704,32.24,73595.54,0.0,-0.97915,3e-05,2.52896]
[1780239211740,32.24,73598.39,0.0,-0.97907,3e-05,2.5369]
[1780239216773,32.25,73600.9,0.0,-0.97898,3e-05,2.54631]
[1780239221808,32.25,73600.39,0.0,-0.97898,3e-05,2.54595]
[1780239226844,32.25,73599.44,0.0,-0.979,3e-05,2.54415]
[1780239231879,32.26,73599.35,0.0,-0.97899,3e-05,2.5451]
[1780239236913,32.26,73599.3,0.0,-0.97898,3e-05,2.54616]
[1780239242956,32.27,73596.93,0.0,-0.97903,3e-05,2.54028]
[1780239248997,32.27,73596.77,0.0,-0.97903,3e-05,2.54124]
[1780239256111,32.28,73597.18,0.0,-0.979,3e-05,2.54422]
[1780239260075,32.28,73589.53,0.0,-0.97922,3e-05,2.52071]
[1780239266181,32.28,73589.21,0.0,-0.97922,3e-05,2.52128]
[1780239272158,32.29,73590.2,0.0,-0.97919,3e-05,2.52333]
[1780239277193,32.29,73590.48,0.0,-0.97917,3e-05,2.52551]
[1780239281223,32.29,73597.24,0.0,-0.97895,3e-05,2.5482]
[1780239282228,32.3,73599.76,0.0,-0.97887,3e-05,2.55653]
[1780239287264,32.3,73602.48,0.0,-0.97878,3e-05,2.56634]
[1780239293305,32.3,73603.81,0.0,-0.97872,3e-05,2.57183]
[1780239300355,32.31,73605.28,0.0,-0.97866,3e-05,2.57794]
[1780239303383,32.31,73600.26,0.0,-0.97882,3e-05,2.56227]
[1780239304391,32.31,73600.04,0.0,-0.97882,3e-05,2.56178]
[1780239309425,32.31,73598.68,0.0,-0.97885,3e-05,2.55851]
[1780239316473,32.32,73597.03,0.0,-0.97889,3e-05,2.5548]
[1780239321509,32.32,73596.09,0.0,-0.97891,3e-05,2.55292]
[1780239326605,32.32,73595.83,0.0,-0.9789,3e-05,2.55322]
[1780239331582,32.33,73589.86,0.0,-0.9791,3e-05,2.53253]
[1780239334604,32.33,73584.69,0.0,-0.97925,3e-05,2.51677]
[1780239336619,32.33,73586.4,0.0,-0.97919,3e-05,2.52278]
[1780239340646,32.31,73587.83,0.0,-0.9792,3e-05,2.52198]
[1780239345681,32.29,73591.49,0.0,-0.97915,3e-05,2.52689]
[1780239351724,32.27,73592.43,0.0,-0.9792,3e-05,2.52171]
[1780239357766,32.24,73595.69,0.0,-0.97918,3e-05,2.52395]
[1780239363808,32.22,73596.14,0.0,-0.97925,3e-05,2.51725]
[1780239369850,32.2,73596.33,0.0,-0.97932,3e-05,2.50991]
[1780239374887,32.18,73597.66,0.0,-0.97934,3e-05,2.50768]
[1780239385964,32.13,73597.95,0.0,-0.97947,3e-05,2.4947]
[1780239390999,32.11,73599.41,0.0,-0.9795,3e-05,2.49055]
[1780239396036,32.1,73599.33,0.0,-0.97957,3e-05,2.48426]
[1780239401070,32.08,73599.79,0.0,-0.97961,3e-05,2.47977]
[1780239406118,32.06,73590.58,0.0,-0.97994,3e-05,2.44488]
[1780239407165,32.05,73584.9,0.0,-0.98014,3e-05,2.42482]
[1780239413153,32.03,73584.68,0.0,-0.98021,3e-05,2.41744]
[1780239418189,32.01,73582.42,0.0,-0.98033,3e-05,2.40485]
[1780239423223,32.0,73581.36,0.0,-0.98041,3e-05,2.39611]
[1780239432287,31.99,73580.71,0.0,-0.98046,3e-05,2.39079]
[1780239437375,31.99,73579.57,0.0,-0.9805,3e-05,2.38727]
[1780239444371,31.99,73576.45,0.0,-0.98059,3e-05,2.37764]
[1780239449406,31.99,73575.03,0.0,-0.98063,3e-05,2.37327]
[1780239454441,31.99,73572.32,0.0,-0.98073,3e-05,2.36238]
[1780239459477,31.99,73574.31,0.0,-0.98067,3e-05,2.36849]
[1780239465519,31.99,73570.43,0.0,-0.98078,3e-05,2.35659]
[1780239470564,31.99,73570.9,0.0,-0.98077,3e-05,2.35803]
[1780239471570,31.99,73563.94,0.0,-0.98097,3e-05,2.33679]
[1780239472577,31.99,73562.39,0.0,-0.98102,3e-05,2.33208]
[1780239475598,31.99,73558.4,0.0,-0.98113,3e-05,2.31999]
[1780239477612,31.99,73552.04,0.0,-0.98131,3e-05,2.30081]
[1780239480634,31.99,73551.99,0.0,-0.98131,3e-05,2.30066]
[1780239481641,31.99,73558.54,0.0,-0.98113,3e-05,2.32041]
[1780239482648,31.99,73558.42,0.0,-0.98113,3e-05,2.32005]
[1780239487689,31.99,73549.95,0.0,-0.98137,3e-05,2.29454]
[1780239488696,31.99,73550.09,0.0,-0.98137,3e-05,2.29496]
[1780239491718,31.99,73544.1,0.0,-0.98154,3e-05,2.27704]
[1780239492724,31.99,73537.52,0.0,-0.98172,3e-05,2.25749]
[1780239493732,31.99,73535.3,0.0,-0.98178,3e-05,2.25092]
[1780239496752,31.99,73530.77,0.0,-0.98191,3e-05,2.23756]
[1780239499781,31.99,73518.26,0.0,-0.98225,3e-05,2.20098]
[1780239500788,31.99,73517.04,0.0,-0.98228,3e-05,2.19744]
[1780239505824,31.99,73519.46,0.0,-0.98222,3e-05,2.20447]
[1780239510859,31.99,73521.5,0.0,-0.98216,3e-05,2.21041]
[1780239513879,31.99,73530.25,0.0,-0.98194,3e-05,2.23356]
[1780239514888,31.99,73533.16,0.0,-0.98186,3e-05,2.24212]
[1780239519924,31.99,73530.07,0.0,-0.98195,3e-05,2.23303]
[1780239520929,31.99,73519.69,0.0,-0.98223,3e-05,2.20269]
[1780239521936,31.99,73522.88,0.0,-0.98214,3e-05,2.21198]
[1780239522943,31.99,73532.51,0.0,-0.98188,3e-05,2.24021]
[1780239523961,31.99,73533.08,0.0,-0.98186,3e-05,2.24189]
[1780239525964,31.99,73526.29,0.0,-0.98205,3e-05,2.22195]
[1780239533013,31.99,73525.89,0.0,-0.98206,3e-05,2.22078]
[1780239538049,31.99,73527.66,0.0,-0.98201,3e-05,2.22596]
[1780239543084,31.99,73528.53,0.0,-0.98199,3e-05,2.22851]
[1780239548120,31.99,73531.51,0.0,-0.98191,3e-05,2.23727]
[1780239550133,31.99,73535.08,0.0,-0.98181,3e-05,2.24779]
[1780239552150,31.99,73544.64,0.0,-0.98154,3e-05,2.27615]
[1780239553154,31.99,73544.73,0.0,-0.98154,3e-05,2.27642]
[1780239557183,31.99,73548.49,0.0,-0.98143,3e-05,2.28766]
[1780239562216,31.99,73550.05,0.0,-0.98139,3e-05,2.29233]
[1780239567252,31.99,73550.98,0.0,-0.98136,3e-05,2.29512]
[1780239568305,31.99,73557.54,0.0,-0.98117,3e-05,2.31486]
[1780239570289,31.99,73558.22,0.0,-0.98116,3e-05,2.31692]
[1780239572290,31.99,73524.43,0.0,-0.98212,3e-05,2.21405]
[1780239573297,31.99,73515.76,0.0,-0.98236,3e-05,2.18885]
[1780239574304,31.99,73509.43,0.0,-0.98253,3e-05,2.17059]
[1780239575311,31.99,73512.81,0.0,-0.98244,3e-05,2.18033]
[1780239578378,31.99,73505.95,0.0,-0.98262,3e-05,2.16061]
[1780239579339,31.99,73500.64,0.0,-0.98276,3e-05,2.14544]
[1780239580346,31.99,73499.74,0.0,-0.98278,3e-05,2.14287]
[1780239585384,31.99,73500.23,0.0,-0.98277,3e-05,2.14427]
[1780239590442,31.99,73507.57,0.0,-0.98258,3e-05,2.16525]
[1780239591423,31.99,73509.12,0.0,-0.98253,3e-05,2.1697]
[1780239596459,31.99,73514.27,0.0,-0.9824,3e-05,2.18455]
[1780239601496,31.99,73522.56,0.0,-0.98217,3e-05,2.2086]
[1780239602503,31.99,73521.21,0.0,-0.98221,3e-05,2.20467]
[1780239603509,31.99,73510.18,0.0,-0.98251,3e-05,2.17275]
[1780239604518,31.99,73507.36,0.0,-0.98258,3e-05,2.16465]
[1780239609551,31.99,73516.85,0.0,-0.98233,3e-05,2.19201]
[1780239611569,31.99,73519.01,0.0,-0.98227,3e-05,2.19827]
[1780239616611,31.99,73520.74,0.0,-0.98222,3e-05,2.20359]
[1780239618673,31.99,73529.22,0.0,-0.98197,3e-05,2.22997]
[1780239621646,32.0,73538.49,0.0,-0.9817,3e-05,2.25886]
[1780239622655,32.0,73519.15,0.0,-0.98222,3e-05,2.20357]
[1780239623661,32.0,73518.36,0.0,-0.98224,3e-05,2.20138]
[1780239625675,32.0,73525.3,0.0,-0.98205,3e-05,2.2218]
[1780239627691,32.01,73527.59,0.0,-0.98198,3e-05,2.22865]
[1780239631733,32.01,73514.71,0.0,-0.98234,3e-05,2.19036]
[1780239632736,32.01,73501.45,0.0,-0.98269,3e-05,2.15238]
[1780239633751,32.01,73499.0,0.0,-0.98275,3e-05,2.14559]
[1780239638799,32.01,73503.49,0.0,-0.98263,3e-05,2.15941]
[1780239640808,32.02,73509.25,0.0,-0.98247,3e-05,2.17629]
[1780239642822,32.02,73515.96,0.0,-0.98228,3e-05,2.19595]
[1780239647858,32.02,73518.03,0.0,-0.98222,3e-05,2.20323]
[1780239650879,32.02,73529.99,0.0,-0.98189,3e-05,2.23852]
[1780239651908,32.02,73537.73,0.0,-0.98166,3e-05,2.26215]
[1780239652892,32.03,73536.49,0.0,-0.98169,3e-05,2.25922]
[1780239657931,32.03,73535.9,0.0,-0.9817,3e-05,2.25827]
[1780239662964,32.03,73530.04,0.0,-0.98186,3e-05,2.24111]
[1780239668000,32.03,73519.37,0.0,-0.98215,3e-05,2.21015]
[1780239669053,32.03,73518.89,0.0,-0.98216,3e-05,2.20884]
[1780239675051,32.03,73518.53,0.0,-0.98217,3e-05,2.20834]
[1780239680087,32.03,73505.61,0.0,-0.98251,3e-05,2.17141]
[1780239681096,32.03,73501.71,0.0,-0.98262,3e-05,2.16036]
[1780239682102,32.04,73511.15,0.0,-0.98236,3e-05,2.18767]
[1780239683109,32.04,73513.88,0.0,-0.98229,3e-05,2.19568]
[1780239688144,32.04,73515.05,0.0,-0.98225,3e-05,2.19959]
[1780239693183,32.04,73518.51,0.0,-0.98217,3e-05,2.20767]
[1780239698217,32.04,73516.36,0.0,-0.98222,3e-05,2.20187]
[1780239699223,32.04,73509.32,0.0,-0.98241,3e-05,2.18161]
[1780239700231,32.04,73507.66,0.0,-0.98246,3e-05,2.17696]
[1780239705265,32.04,73508.68,0.0,-0.98242,3e-05,2.18061]
[1780239710300,32.05,73509.87,0.0,-0.98238,3e-05,2.18475]
[1780239715339,32.05,73513.02,0.0,-0.98229,3e-05,2.19456]
[1780239720372,32.05,73510.62,0.0,-0.98235,3e-05,2.18823]
[1780239725409,32.05,73516.8,0.0,-0.98218,3e-05,2.20682]
[1780239730444,32.05,73521.42,0.0,-0.98205,3e-05,2.22079]
[1780239735478,32.06,73522.27,0.0,-0.98202,3e-05,2.22363]
[1780239740512,32.06,73517.45,0.0,-0.98214,3e-05,2.21069]
[1780239745548,32.07,73517.61,0.0,-0.9821,3e-05,2.21512]
[1780239750581,32.08,73518.65,0.0,-0.98204,3e-05,2.22129]
[1780239756624,32.09,73519.64,0.0,-0.982,3e-05,2.22491]
[1780239761660,32.1,73521.33,0.0,-0.98193,3e-05,2.23302]
[1780239765688,32.11,73531.64,0.0,-0.98161,3e-05,2.2664]
[1780239766697,32.11,73533.74,0.0,-0.98155,3e-05,2.27333]
[1780239771732,32.12,73531.66,0.0,-0.98159,3e-05,2.26915]
[1780239776767,32.12,73529.56,0.0,-0.98165,3e-05,2.2628]
[1780239781801,32.13,73528.58,0.0,-0.98165,3e-05,2.26269]
[1780239786839,32.14,73527.68,0.0,-0.98164,3e-05,2.2635]
[1780239791872,32.15,73526.1,0.0,-0.98165,3e-05,2.26229]
[1780239798920,32.17,73525.5,0.0,-0.98162,3e-05,2.26539]
[1780239803956,32.18,73526.31,0.0,-0.98156,3e-05,2.27122]
[1780239810036,32.19,73526.7,0.0,-0.98151,3e-05,2.27648]
[1780239816040,32.2,73527.18,0.0,-0.98148,3e-05,2.27947]
[1780239821075,32.22,73528.76,0.0,-0.98141,3e-05,2.28752]
[1780239826113,32.23,73528.65,0.0,-0.98138,3e-05,2.2905]
[1780239833162,32.24,73528.35,0.0,-0.98134,3e-05,2.29421]
[1780239838197,32.25,73527.76,0.0,-0.98133,3e-05,2.29571]
[1780239845245,32.25,73527.54,0.0,-0.98134,3e-05,2.29455]
[1780239851287,32.25,73526.65,0.0,-0.98137,3e-05,2.29148]
[1780239856322,32.25,73526.62,0.0,-0.98137,3e-05,2.29105]
[1780239861357,32.25,73527.06,0.0,-0.98136,3e-05,2.29199]
[1780239867399,32.24,73527.15,0.0,-0.98136,3e-05,2.29181]
[1780239872434,32.24,73527.09,0.0,-0.98139,3e-05,2.28876]
[1780239877470,32.24,73526.72,0.0,-0.9814,3e-05,2.28731]
[1780239882506,32.24,73526.85,0.0,-0.9814,3e-05,2.28735]
[1780239883514,32.24,73521.48,0.0,-0.98155,3e-05,2.27136]
[1780239884518,32.24,73518.7,0.0,-0.98163,3e-05,2.26311]
[1780239890560,32.24,73522.17,0.0,-0.98154,3e-05,2.27311]
[1780239895595,32.24,73520.4,0.0,-0.98159,3e-05,2.26767]
[1780239900631,32.24,73512.88,0.0,-0.9818,3e-05,2.24535]
[1780239901637,32.24,73512.54,0.0,-0.98181,3e-05,2.24435]
[1780239906682,32.24,73513.07,0.0,-0.98179,3e-05,2.2459]
[1780239911716,32.24,73512.0,0.0,-0.98182,3e-05,2.2428]
[1780239913731,32.24,73517.55,0.0,-0.98167,3e-05,2.25911]
[1780239915745,32.24,73521.67,0.0,-0.98155,3e-05,2.27122]
[1780239920781,32.24,73524.24,0.0,-0.98148,3e-05,2.27863]
[1780239922795,32.24,73530.29,0.0,-0.98132,3e-05,2.2965]
[1780239930850,32.24,73530.53,0.0,-0.98132,3e-05,2.29649]
[1780239936893,32.23,73529.96,0.0,-0.98136,3e-05,2.29181]
[1780239941929,32.24,73532.42,0.0,-0.98128,3e-05,2.2995]
[1780239942936,32.24,73538.68,0.0,-0.9811,3e-05,2.31889]
[1780239943943,32.24,73539.28,0.0,-0.98108,3e-05,2.3213]
[1780239948977,32.24,73539.47,0.0,-0.98108,3e-05,2.32125]
[1780239954013,32.24,73539.79,0.0,-0.98107,3e-05,2.32162]
[1780239959048,32.23,73540.38,0.0,-0.98106,3e-05,2.3228]
[1780239964083,32.24,73540.44,0.0,-0.98105,3e-05,2.32385]
[1780239966102,32.24,73552.97,0.0,-0.98068,3e-05,2.36303]
[1780239967108,32.24,73559.01,0.0,-0.9805,3e-05,2.38205]
[1780239968115,32.24,73557.07,0.0,-0.98055,3e-05,2.37663]
[1780239973149,32.24,73554.95,0.0,-0.98062,3e-05,2.36914]
[1780239976170,32.24,73549.58,0.0,-0.98078,3e-05,2.35224]
[1780239981206,32.24,73550.04,0.0,-0.98078,3e-05,2.35279]
[1780239988258,32.23,73549.69,0.0,-0.9808,3e-05,2.35054]
[1780239994298,32.23,73550.46,0.0,-0.98081,3e-05,2.34937]
[1780239999332,32.23,73555.28,0.0,-0.98067,3e-05,2.36358]
[1780240000340,32.23,73562.58,0.0,-0.98046,3e-05,2.38593]
[1780240001380,32.23,73564.44,0.0,-0.9804,3e-05,2.39143]
[1780240007388,32.2,73568.05,0.0,-0.98039,3e-05,2.39341]
[1780240012424,32.17,73566.82,0.0,-0.98051,3e-05,2.3811]
[1780240018466,32.17,73565.38,0.0,-0.98056,3e-05,2.37554]
[1780240023500,32.17,73560.81,0.0,-0.9807,3e-05,2.36073]
[1780240028535,32.16,73560.79,0.0,-0.98071,3e-05,2.35989]
[1780240035585,32.16,73560.38,0.0,-0.98073,3e-05,2.35755]
[1780240041626,32.16,73560.27,0.0,-0.98074,3e-05,2.35629]
[1780240046661,32.15,73560.29,0.0,-0.98075,3e-05,2.35558]
[1780240051731,32.15,73559.28,0.0,-0.98081,3e-05,2.34918]
[1780240056731,32.15,73560.79,0.0,-0.98077,3e-05,2.35307]
[1780240061801,32.15,73561.52,0.0,-0.98075,3e-05,2.35453]
[1780240067812,32.14,73561.7,0.0,-0.98076,3e-05,2.35417]
[1780240072847,32.14,73556.41,0.0,-0.98092,3e-05,2.33737]
[1780240077882,32.13,73555.67,0.0,-0.98097,3e-05,2.33242]
[1780240078889,32.13,73550.52,0.0,-0.98111,3e-05,2.31675]
[1780240079895,32.13,73551.37,0.0,-0.98109,3e-05,2.31922]
[1780240084930,32.13,73546.73,0.0,-0.98123,3e-05,2.30485]
[1780240089965,32.13,73550.69,0.0,-0.98112,3e-05,2.31641]
[1780240090972,32.13,73557.43,0.0,-0.98093,3e-05,2.33656]
[1780240096017,32.13,73564.24,0.0,-0.98074,3e-05,2.35663]
[1780240098026,32.13,73565.97,0.0,-0.98069,3e-05,2.3616]
[1780240103059,32.12,73564.56,0.0,-0.98074,3e-05,2.35649]
[1780240108094,32.12,73565.12,0.0,-0.98073,3e-05,2.35745]
[1780240113130,32.12,73566.46,0.0,-0.98072,3e-05,2.35822]
[1780240116153,32.12,73573.01,0.0,-0.98053,3e-05,2.37782]
[1780240120179,32.12,73575.42,0.0,-0.98047,3e-05,2.38445]
[1780240128235,32.11,73576.95,0.0,-0.98043,3e-05,2.38775]
[1780240130248,32.11,73571.03,0.0,-0.98061,3e-05,2.36954]
[1780240135284,32.11,73568.36,0.0,-0.98069,3e-05,2.36136]
[1780240136291,32.11,73559.66,0.0,-0.98094,3e-05,2.33486]
[1780240137297,32.11,73556.86,0.0,-0.98102,3e-05,2.32637]
[1780240139312,32.11,73551.08,0.0,-0.98118,3e-05,2.30894]
[1780240142380,32.11,73547.7,0.0,-0.98128,3e-05,2.29879]
[1780240150390,32.11,73546.33,0.0,-0.98132,3e-05,2.29469]
[1780240155424,32.11,73546.14,0.0,-0.98132,3e-05,2.29412]
[1780240158446,32.11,73552.09,0.0,-0.98116,3e-05,2.31198]
[1780240163480,32.11,73552.23,0.0,-0.98115,3e-05,2.3124]
[1780240167507,32.11,73558.74,0.0,-0.98097,3e-05,2.33207]
[1780240172584,32.11,73559.18,0.0,-0.98097,3e-05,2.33086]
[1780240178585,32.12,73555.14,0.0,-0.98107,3e-05,2.32064]
[1780240183620,32.13,73555.11,0.0,-0.98104,3e-05,2.32387]
[1780240188654,32.14,73554.85,0.0,-0.98101,3e-05,2.32634]
[1780240193689,32.15,73555.46,0.0,-0.98097,3e-05,2.33136]
[1780240198725,32.16,73558.61,0.0,-0.98085,3e-05,2.34401]
[1780240203761,32.17,73556.12,0.0,-0.98089,3e-05,2.33942]
[1780240208794,32.18,73556.73,0.0,-0.98084,3e-05,2.34428]
[1780240215844,32.19,73556.94,0.0,-0.9808,3e-05,2.349]
[1780240220878,32.2,73556.98,0.0,-0.98077,3e-05,2.35199]
[1780240228936,32.21,73555.6,0.0,-0.98077,3e-05,2.3523]
[1780240234979,32.22,73557.0,0.0,-0.98071,3e-05,2.35734]
[1780240241023,32.23,73558.65,0.0,-0.98063,3e-05,2.36562]
[1780240246061,32.24,73558.83,0.0,-0.9806,3e-05,2.36882]
[1780240251096,32.25,73555.32,0.0,-0.98068,3e-05,2.36077]
[1780240261168,32.27,73555.97,0.0,-0.9806,3e-05,2.36859]
[1780240267209,32.28,73555.26,0.0,-0.98059,3e-05,2.36956]
[1780240273251,32.29,73555.5,0.0,-0.98056,3e-05,2.37341]
[1780240282315,32.3,73557.26,0.0,-0.98046,3e-05,2.38335]
[1780240289363,32.31,73554.64,0.0,-0.9805,3e-05,2.37882]
[1780240295406,32.32,73553.71,0.0,-0.98052,3e-05,2.3764]
[1780240300441,32.33,73553.52,0.0,-0.9805,3e-05,2.37829]
[1780240305476,32.34,73553.7,0.0,-0.98048,3e-05,2.38129]
[1780240311519,32.35,73554.43,0.0,-0.98043,3e-05,2.38646]
[1780240319575,32.36,73553.73,0.0,-0.98041,3e-05,2.38828]
[1780240324611,32.37,73554.58,0.0,-0.98036,3e-05,2.39335]
[1780240329646,32.38,73548.24,0.0,-0.98052,3e-05,2.37638]
[1780240331660,32.38,73546.37,0.0,-0.98057,3e-05,2.37171]
[1780240336694,32.39,73548.55,0.0,-0.98048,3e-05,2.38094]
[1780240341730,32.4,73552.66,0.0,-0.98033,3e-05,2.39606]
[1780240343798,32.4,73556.54,0.0,-0.98021,3e-05,2.40894]
[1780240349785,32.41,73559.7,0.0,-0.98009,3e-05,2.42139]
[1780240351805,32.41,73565.1,0.0,-0.97994,3e-05,2.43638]
[1780240356841,32.42,73565.2,0.0,-0.97992,3e-05,2.43873]
[1780240361884,32.42,73565.81,0.0,-0.9799,3e-05,2.44098]
[1780240366916,32.42,73565.69,0.0,-0.97988,3e-05,2.44263]
[1780240371949,32.43,73564.79,0.0,-0.97989,3e-05,2.44184]
[1780240376986,32.44,73563.61,0.0,-0.9799,3e-05,2.44019]
[1780240382018,32.44,73566.84,0.0,-0.97979,3e-05,2.45224]
[1780240384032,32.44,73572.0,0.0,-0.97963,3e-05,2.46912]
[1780240388061,32.45,73580.54,0.0,-0.97935,3e-05,2.49743]
[1780240389068,32.45,73585.55,0.0,-0.9792,3e-05,2.51363]
[1780240392089,32.45,73586.06,0.0,-0.97917,3e-05,2.5161]
[1780240394155,32.45,73578.53,0.0,-0.9794,3e-05,2.4928]
[1780240396117,32.46,73578.66,0.0,-0.97939,3e-05,2.49383]
[1780240401152,32.46,73578.95,0.0,-0.97936,3e-05,2.49625]
[1780240406186,32.47,73577.74,0.0,-0.97939,3e-05,2.49391]
[1780240411222,32.47,73577.33,0.0,-0.97941,3e-05,2.4914]
[1780240416257,32.47,73576.67,0.0,-0.97941,3e-05,2.49074]
[1780240418270,32.48,73571.19,0.0,-0.97957,3e-05,2.47409]
[1780240422298,32.48,73563.81,0.0,-0.97978,3e-05,2.45227]
[1780240426327,32.49,73562.11,0.0,-0.97982,3e-05,2.44872]
[1780240431361,32.49,73562.01,0.0,-0.9798,3e-05,2.45016]
[1780240436398,32.5,73562.33,0.0,-0.97977,3e-05,2.45294]
[1780240441433,32.5,73565.07,0.0,-0.97968,3e-05,2.46322]
[1780240447477,32.51,73565.05,0.0,-0.97966,3e-05,2.46518]
[1780240452510,32.51,73565.04,0.0,-0.97964,3e-05,2.46683]
[1780240457545,32.52,73569.13,0.0,-0.9795,3e-05,2.48131]
[1780240458552,32.52,73575.5,0.0,-0.9793,3e-05,2.50169]
[1780240459559,32.52,73574.57,0.0,-0.97933,3e-05,2.49904]
[1780240464645,32.53,73574.25,0.0,-0.97933,3e-05,2.49944]
[1780240470637,32.53,73574.08,0.0,-0.97931,3e-05,2.5006]
[1780240475672,32.53,73574.17,0.0,-0.97932,3e-05,2.49962]
[1780240484785,32.54,73573.95,0.0,-0.9793,3e-05,2.50144]
[1780240491784,32.55,73577.38,0.0,-0.97918,3e-05,2.51419]
[1780240496818,32.55,73577.18,0.0,-0.97917,3e-05,2.51482]
[1780240501854,32.56,73577.94,0.0,-0.97914,3e-05,2.51848]
[1780240506890,32.56,73573.73,0.0,-0.97925,3e-05,2.50642]
[1780240511925,32.56,73571.33,0.0,-0.97931,3e-05,2.50014]
[1780240516959,32.57,73570.86,0.0,-0.97931,3e-05,2.49997]
[1780240521994,32.57,73569.6,0.0,-0.97934,3e-05,2.4973]
[1780240527033,32.58,73569.21,0.0,-0.97934,3e-05,2.49737]
[1780240532064,32.58,73569.14,0.0,-0.97935,3e-05,2.49577]
[1780240537101,32.58,73568.74,0.0,-0.97935,3e-05,2.49578]
[1780240542135,32.59,73568.65,0.0,-0.97934,3e-05,2.49677]
[1780240547173,32.59,73568.88,0.0,-0.97932,3e-05,2.49875]
[1780240555300,32.6,73569.31,0.0,-0.97929,3e-05,2.50206]
[1780240563287,32.6,73570.93,0.0,-0.97922,3e-05,2.50914]
[1780240572349,32.61,73572.67,0.0,-0.97914,3e-05,2.51684]
[1780240577384,32.61,73572.99,0.0,-0.97912,3e-05,2.51908]
[1780240585513,32.62,73573.28,0.0,-0.97909,3e-05,2.52219]
[1780240591483,32.63,73581.95,0.0,-0.97883,3e-05,2.5483]
[1780240592493,32.63,73583.48,0.0,-0.97878,3e-05,2.55358]
[1780240603567,32.63,73583.64,0.0,-0.97876,3e-05,2.55616]
[1780240608601,32.64,73585.86,0.0,-0.97868,3e-05,2.56414]
[1780240614643,32.64,73585.8,0.0,-0.97867,3e-05,2.56495]
[1780240619679,32.64,73585.73,0.0,-0.97867,3e-05,2.56555]
[1780240622700,32.64,73573.1,0.0,-0.97905,3e-05,2.52575]
[1780240623707,32.64,73572.0,0.0,-0.97908,3e-05,2.52248]
[1780240627737,32.65,73566.76,0.0,-0.97924,3e-05,2.50684]
[1780240629750,32.65,73564.97,0.0,-0.97929,3e-05,2.50171]
[1780240631764,32.65,73559.9,0.0,-0.97943,3e-05,2.48633]
[1780240636800,32.65,73557.58,0.0,-0.97949,3e-05,2.48054]
[1780240641835,32.66,73557.39,0.0,-0.97948,3e-05,2.48143]
[1780240646869,32.66,73556.45,0.0,-0.97949,3e-05,2.47997]
[1780240653921,32.67,73556.7,0.0,-0.97949,3e-05,2.48016]
[1780240658956,32.67,73562.46,0.0,-0.9793,3e-05,2.49967]
[1780240663989,32.68,73563.72,0.0,-0.97925,3e-05,2.50493]
[1780240669025,32.68,73564.5,0.0,-0.97921,3e-05,2.50866]
[1780240672052,32.68,73574.81,0.0,-0.97889,3e-05,2.54208]
[1780240673057,32.69,73574.45,0.0,-0.9789,3e-05,2.54113]
[1780240679104,32.69,73575.44,0.0,-0.97886,3e-05,2.54547]
[1780240681118,32.69,73567.01,0.0,-0.97911,3e-05,2.51909]
[1780240682125,32.69,73566.38,0.0,-0.97913,3e-05,2.51734]
[1780240687161,32.69,73565.28,0.0,-0.97915,3e-05,2.51508]
[1780240692195,32.7,73563.45,0.0,-0.97919,3e-05,2.51054]
[1780240697230,32.7,73562.03,0.0,-0.97922,3e-05,2.50734]
[1780240702270,32.71,73564.4,0.0,-0.97914,3e-05,2.51607]
[1780240707301,32.71,73569.5,0.0,-0.97897,3e-05,2.53335]
[1780240712335,32.71,73574.55,0.0,-0.97883,3e-05,2.54774]
[1780240717371,32.72,73578.23,0.0,-0.9787,3e-05,2.56042]
[1780240722406,32.72,73578.42,0.0,-0.97869,3e-05,2.56189]
[1780240728448,32.72,73581.5,0.0,-0.97858,3e-05,2.57272]
[1780240733483,32.72,73582.42,0.0,-0.97855,3e-05,2.57639]
[1780240739528,32.73,73583.17,0.0,-0.97852,3e-05,2.5796]
[1780240745566,32.73,73586.98,0.0,-0.97839,3e-05,2.59253]
[1780240752615,32.73,73586.97,0.0,-0.97838,3e-05,2.59317]
[1780240757651,32.73,73586.64,0.0,-0.97839,3e-05,2.59257]
[1780240762685,32.73,73591.52,0.0,-0.97823,3e-05,2.60887]
[1780240767720,32.73,73592.14,0.0,-0.97821,3e-05,2.61118]
[1780240772755,32.73,73591.85,0.0,-0.97824,3e-05,2.60778]
[1780240778797,32.74,73588.01,0.0,-0.97835,3e-05,2.59574]
[1780240786943,32.74,73585.79,0.0,-0.97842,3e-05,2.58912]
[1780240792897,32.73,73585.49,0.0,-0.97846,3e-05,2.58511]
[1780240797932,32.72,73586.73,0.0,-0.97844,3e-05,2.58746]
[1780240804982,32.72,73588.14,0.0,-0.97839,3e-05,2.59201]
[1780240811022,32.72,73590.17,0.0,-0.97833,3e-05,2.59857]
[1780240816058,32.72,73591.01,0.0,-0.9783,3e-05,2.60129]
[1780240821094,32.72,73591.28,0.0,-0.97829,3e-05,2.60216]
[1780240827226,32.72,73592.16,0.0,-0.97826,3e-05,2.60502]
[1780240837296,32.72,73593.27,0.0,-0.97825,3e-05,2.60588]
[1780240843247,32.72,73592.56,0.0,-0.97827,3e-05,2.60393]
[1780240848282,32.73,73588.64,0.0,-0.97839,3e-05,2.59162]
[1780240856338,32.73,73590.68,0.0,-0.97832,3e-05,2.59885]
[1780240862381,32.73,73593.15,0.0,-0.97824,3e-05,2.60723]
[1780240867506,32.73,73593.75,0.0,-0.97822,3e-05,2.60944]
[1780240876479,32.73,73594.69,0.0,-0.97818,3e-05,2.61296]
[1780240879499,32.73,73600.6,0.0,-0.97799,3e-05,2.63235]
[1780240884534,32.73,73601.51,0.0,-0.97796,3e-05,2.63547]
[1780240889569,32.73,73602.92,0.0,-0.97791,3e-05,2.64029]
[1780240894606,32.73,73605.25,0.0,-0.97786,3e-05,2.64537]
[1780240899640,32.73,73602.71,0.0,-0.97794,3e-05,2.63725]
[1780240904676,32.73,73602.29,0.0,-0.97795,3e-05,2.63613]
[1780240911726,32.73,73601.87,0.0,-0.97796,3e-05,2.63497]
[1780240917858,32.74,73601.51,0.0,-0.97797,3e-05,2.63419]
[1780240922801,32.74,73607.18,0.0,-0.97778,3e-05,2.65301]
[1780240925823,32.74,73610.29,0.0,-0.97768,3e-05,2.66334]
[1780240931889,32.74,73612.04,0.0,-0.97762,3e-05,2.66918]
[1780240932890,32.74,73617.36,0.0,-0.97745,3e-05,2.68679]
[1780240933899,32.74,73623.05,0.0,-0.97727,3e-05,2.70568]
[1780240934905,32.74,73622.63,0.0,-0.97728,3e-05,2.70422]
[1780240939940,32.74,73622.86,0.0,-0.97727,3e-05,2.70471]
[1780240944975,32.74,73624.07,0.0,-0.97724,3e-05,2.70848]
[1780240950011,32.73,73627.58,0.0,-0.97713,3e-05,2.7199]
[1780240955046,32.73,73627.6,0.0,-0.97715,3e-05,2.71683]
[1780240960079,32.73,73627.17,0.0,-0.97717,3e-05,2.71508]
[1780240965115,32.73,73626.65,0.0,-0.97719,3e-05,2.71306]
[1780240972163,32.73,73622.81,0.0,-0.97732,3e-05,2.70004]
[1780240977199,32.73,73626.35,0.0,-0.9772,3e-05,2.71165]
[1780240982234,32.73,73626.84,0.0,-0.97719,3e-05,2.71302]
[1780240988353,32.73,73626.14,0.0,-0.97721,3e-05,2.7104]
[1780240994318,32.73,73626.19,0.0,-0.97721,3e-05,2.71029]
[1780240999353,32.73,73626.46,0.0,-0.97721,3e-05,2.71096]
[1780241004390,32.73,73626.01,0.0,-0.97723,3e-05,2.70926]
[1780241009424,32.73,73626.67,0.0,-0.97721,3e-05,2.71123]
[1780241014459,32.73,73625.93,0.0,-0.97725,3e-05,2.70575]
[1780241020500,32.72,73623.86,0.0,-0.97732,3e-05,2.69868]
[1780241025535,32.72,73628.47,0.0,-0.97717,3e-05,2.71387]
[1780241030570,32.72,73629.26,0.0,-0.97715,3e-05,2.71625]
[1780241035605,32.72,73628.3,0.0,-0.97719,3e-05,2.7128]
[1780241040648,32.72,73631.36,0.0,-0.97709,3e-05,2.7228]
[1780241045683,32.72,73633.36,0.0,-0.97702,3e-05,2.72919]
[1780241050719,32.72,73635.51,0.0,-0.97696,3e-05,2.73599]
[1780241054745,32.72,73640.13,0.0,-0.97681,3e-05,2.75113]
[1780241058774,32.72,73645.89,0.0,-0.97662,3e-05,2.77008]
[1780241060787,32.72,73652.09,0.0,-0.97641,3e-05,2.79085]
[1780241065822,32.71,73648.97,0.0,-0.97653,3e-05,2.7793]
[1780241072871,32.71,73648.68,0.0,-0.97657,3e-05,2.77431]
[1780241077906,32.71,73647.79,0.0,-0.97661,3e-05,2.7705]
[1780241082943,32.71,73648.3,0.0,-0.9766,3e-05,2.77146]
[1780241087977,32.7,73649.14,0.0,-0.97658,3e-05,2.77356]
[1780241093012,32.7,73649.78,0.0,-0.97657,3e-05,2.7748]
[1780241099123,32.7,73649.49,0.0,-0.97659,3e-05,2.77291]
[1780241105096,32.7,73649.61,0.0,-0.97659,3e-05,2.77245]
[1780241112144,32.69,73649.66,0.0,-0.9766,3e-05,2.77163]
[1780241117183,32.69,73650.48,0.0,-0.97658,3e-05,2.77369]
[1780241122218,32.69,73650.84,0.0,-0.97657,3e-05,2.77416]
[1780241126246,32.69,73645.69,0.0,-0.97675,3e-05,2.75608]
[1780241127256,32.69,73645.16,0.0,-0.97677,3e-05,2.75417]
[1780241132287,32.68,73645.48,0.0,-0.97679,3e-05,2.75185]
[1780241134303,32.68,73639.99,0.0,-0.97698,3e-05,2.73312]
[1780241138329,32.68,73647.56,0.0,-0.97673,3e-05,2.75836]
[1780241141350,32.68,73652.48,0.0,-0.97656,3e-05,2.77471]
[1780241146385,32.68,73658.56,0.0,-0.97636,3e-05,2.79472]
[1780241151420,32.68,73662.99,0.0,-0.97622,3e-05,2.80904]
[1780241152427,32.68,73665.83,0.0,-0.97612,3e-05,2.81924]
[1780241157469,32.68,73665.82,0.0,-0.9761,3e-05,2.82127]
[1780241162503,32.69,73661.26,0.0,-0.97624,3e-05,2.80765]
[1780241167538,32.7,73661.65,0.0,-0.9762,3e-05,2.81107]
[1780241173580,32.7,73660.51,0.0,-0.97622,3e-05,2.80963]
[1780241178615,32.71,73663.62,0.0,-0.97609,3e-05,2.8223]
[1780241183651,32.71,73673.49,0.0,-0.97573,3e-05,2.85838]
[1780241184657,32.72,73678.12,0.0,-0.97556,3e-05,2.87484]
[1780241185665,32.72,73673.64,0.0,-0.97572,3e-05,2.85954]
[1780241186672,32.72,73665.65,0.0,-0.97599,3e-05,2.83218]
[1780241187679,32.72,73664.62,0.0,-0.97602,3e-05,2.829]
[1780241192713,32.72,73664.61,0.0,-0.97603,3e-05,2.82795]
[1780241197748,32.73,73663.02,0.0,-0.97606,3e-05,2.82434]
[1780241199830,32.73,73656.98,0.0,-0.97626,3e-05,2.80435]
[1780241201776,32.73,73655.23,0.0,-0.97631,3e-05,2.79918]
[1780241206813,32.74,73654.05,0.0,-0.97633,3e-05,2.79727]
[1780241207819,32.74,73645.7,0.0,-0.97661,3e-05,2.76925]
[1780241208825,32.74,73645.16,0.0,-0.97662,3e-05,2.7679]
[1780241213860,32.75,73647.63,0.0,-0.97652,3e-05,2.7787]
[1780241218899,32.76,73647.31,0.0,-0.9765,3e-05,2.77994]
[1780241223931,32.76,73647.06,0.0,-0.97649,3e-05,2.7808]
[1780241228967,32.77,73647.75,0.0,-0.97645,3e-05,2.78548]
[1780241235012,32.78,73646.81,0.0,-0.97645,3e-05,2.78502]
[1780241239038,32.78,73654.21,0.0,-0.97618,3e-05,2.81209]
[1780241243065,32.79,73661.46,0.0,-0.97592,3e-05,2.83863]
[1780241245082,32.79,73656.32,0.0,-0.97609,3e-05,2.82166]
[1780241247097,32.79,73654.57,0.0,-0.97614,3e-05,2.81644]
[1780241252132,32.8,73652.74,0.0,-0.9762,3e-05,2.80926]
[1780241257167,32.8,73652.43,0.0,-0.97619,3e-05,2.81019]
[1780241263209,32.81,73650.93,0.0,-0.97622,3e-05,2.80784]
[1780241268244,32.82,73651.32,0.0,-0.97618,3e-05,2.81114]
[1780241273280,32.82,73649.45,0.0,-0.97623,3e-05,2.80668]
[1780241279320,32.83,73649.85,0.0,-0.97619,3e-05,2.81035]
[1780241284355,32.84,73649.63,0.0,-0.97618,3e-05,2.81149]
[1780241290399,32.84,73645.62,0.0,-0.97629,3e-05,2.80006]
[1780241295433,32.85,73646.28,0.0,-0.97625,3e-05,2.80425]
[1780241300536,32.85,73647.29,0.0,-0.9762,3e-05,2.8096]
[1780241306513,32.86,73647.63,0.0,-0.97616,3e-05,2.81297]
[1780241311548,32.87,73647.47,0.0,-0.97618,3e-05,2.81136]
[1780241316583,32.87,73649.62,0.0,-0.97608,3e-05,2.82051]
[1780241321617,32.88,73649.32,0.0,-0.97608,3e-05,2.82124]
[1780241326653,32.88,73648.93,0.0,-0.97607,3e-05,2.82166]
[1780241332694,32.89,73647.94,0.0,-0.97608,3e-05,2.82038]
[1780241334708,32.89,73642.24,0.0,-0.97627,3e-05,2.80159]
[1780241335717,32.89,73642.04,0.0,-0.97628,3e-05,2.80067]
[1780241340818,32.88,73637.08,0.0,-0.97646,3e-05,2.78264]
[1780241346796,32.88,73637.06,0.0,-0.97647,3e-05,2.78136]
[1780241351828,32.88,73637.16,0.0,-0.97648,3e-05,2.78076]
[1780241357870,32.88,73637.75,0.0,-0.97647,3e-05,2.78169]
[1780241362905,32.87,73639.16,0.0,-0.97643,3e-05,2.78558]
[1780241367939,32.87,73640.21,0.0,-0.97641,3e-05,2.78823]
[1780241372974,32.87,73639.31,0.0,-0.97647,3e-05,2.78142]
[1780241378009,32.86,73639.88,0.0,-0.97646,3e-05,2.78253]
[1780241383046,32.86,73641.22,0.0,-0.97642,3e-05,2.78625]
[1780241388082,32.86,73637.03,0.0,-0.97657,3e-05,2.77119]
[1780241390097,32.86,73634.98,0.0,-0.97664,3e-05,2.76398]
[1780241395130,32.86,73636.16,0.0,-0.97661,3e-05,2.76727]
[1780241399162,32.86,73647.88,0.0,-0.97622,3e-05,2.8065]
[1780241400169,32.85,73654.85,0.0,-0.97598,3e-05,2.83018]
[1780241401240,32.85,73655.04,0.0,-0.97598,3e-05,2.83058]
[1780241406210,32.85,73649.5,0.0,-0.97618,3e-05,2.8103]
[1780241411310,32.85,73648.33,0.0,-0.97623,3e-05,2.80517]
[1780241413265,32.85,73641.2,0.0,-0.97648,3e-05,2.78045]
[1780241415279,32.84,73639.69,0.0,-0.97653,3e-05,2.77498]
[1780241420315,32.84,73638.91,0.0,-0.97657,3e-05,2.77154]
[1780241425350,32.84,73639.74,0.0,-0.97655,3e-05,2.77358]
[1780241431450,32.84,73639.22,0.0,-0.9766,3e-05,2.76793]
[1780241441520,32.83,73638.27,0.0,-0.97664,3e-05,2.76332]
[1780241447507,32.83,73637.36,0.0,-0.97668,3e-05,2.75948]
[1780241452540,32.83,73637.83,0.0,-0.97667,3e-05,2.76043]
[1780241457574,32.83,73639.21,0.0,-0.97663,3e-05,2.76439]
[1780241464625,32.82,73639.13,0.0,-0.97665,3e-05,2.76313]
[1780241469658,32.82,73637.44,0.0,-0.97671,3e-05,2.75672]
[1780241479728,32.82,73635.64,0.0,-0.97678,3e-05,2.74927]
[1780241484765,32.81,73633.31,0.0,-0.97687,3e-05,2.74076]
[1780241489798,32.81,73632.74,0.0,-0.97689,3e-05,2.73821]
[1780241494837,32.81,73634.69,0.0,-0.97686,3e-05,2.74131]
[1780241499870,32.81,73632.17,0.0,-0.97695,3e-05,2.73224]
[1780241507926,32.81,73631.95,0.0,-0.97696,3e-05,2.73062]
[1780241513969,32.8,73631.73,0.0,-0.97698,3e-05,2.72924]
[1780241520021,32.8,73631.51,0.0,-0.97699,3e-05,2.72787]
[1780241526053,32.8,73631.26,0.0,-0.97701,3e-05,2.72642]
[1780241531088,32.8,73630.27,0.0,-0.97704,3e-05,2.72262]
[1780241539145,32.8,73630.41,0.0,-0.97705,3e-05,2.72233]
[1780241547201,32.8,73630.87,0.0,-0.97704,3e-05,2.72311]
[1780241552293,32.79,73633.35,0.0,-0.97698,3e-05,2.72813]
[1780241562363,32.79,73631.2,0.0,-0.97706,3e-05,2.72]
[1780241569355,32.79,73631.12,0.0,-0.97707,3e-05,2.71912]
[1780241576404,32.79,73631.73,0.0,-0.97706,3e-05,2.72055]
[1780241582505,32.78,73631.39,0.0,-0.97709,3e-05,2.71741]
[1780241587481,32.78,73624.09,0.0,-0.97733,3e-05,2.69264]
[1780241588487,32.78,73622.47,0.0,-0.97739,3e-05,2.68722]
[1780241593523,32.78,73629.7,0.0,-0.97715,3e-05,2.7111]
[1780241594530,32.78,73623.15,0.0,-0.97737,3e-05,2.68921]
[1780241595536,32.78,73621.54,0.0,-0.97742,3e-05,2.68383]
[1780241600574,32.78,73623.93,0.0,-0.97735,3e-05,2.69153]
[1780241606615,32.78,73624.63,0.0,-0.97733,3e-05,2.69359]
[1780241608629,32.78,73630.16,0.0,-0.97714,3e-05,2.71192]
[1780241610643,32.78,73629.06,0.0,-0.97718,3e-05,2.70817]
[1780241617692,32.78,73630.16,0.0,-0.97717,3e-05,2.70847]
[1780241622789,32.77,73630.43,0.0,-0.97717,3e-05,2.70899]
[1780241632861,32.77,73630.13,0.0,-0.97719,3e-05,2.70724]
[1780241641860,32.77,73630.56,0.0,-0.97718,3e-05,2.70799]
[1780241645888,32.77,73635.89,0.0,-0.97701,3e-05,2.72548]
[1780241650922,32.77,73635.46,0.0,-0.97702,3e-05,2.72353]
[1780241657971,32.77,73635.36,0.0,-0.97703,3e-05,2.72251]
[1780241663007,32.76,73635.52,0.0,-0.97703,3e-05,2.72257]
[1780241669051,32.76,73640.26,0.0,-0.97688,3e-05,2.73781]
[1780241675093,32.76,73640.67,0.0,-0.9769,3e-05,2.73564]
[1780241680129,32.76,73641.9,0.0,-0.97686,3e-05,2.73919]
[1780241685169,32.76,73641.92,0.0,-0.97687,3e-05,2.73864]
[1780241690199,32.75,73643.48,0.0,-0.97682,3e-05,2.74329]
[1780241695234,32.75,73646.11,0.0,-0.97674,3e-05,2.7515]
[1780241700269,32.75,73651.18,0.0,-0.97658,3e-05,2.76795]
[1780241703351,32.75,73650.94,0.0,-0.97659,3e-05,2.7666]
[1780241709331,32.75,73650.57,0.0,-0.97662,3e-05,2.76434]
[1780241714366,32.74,73648.44,0.0,-0.97669,3e-05,2.75631]
[1780241719410,32.74,73650.67,0.0,-0.97663,3e-05,2.76309]
[1780241724446,32.74,73652.33,0.0,-0.97658,3e-05,2.76787]
[1780241729479,32.74,73652.94,0.0,-0.97657,3e-05,2.76905]
[1780241735521,32.73,73653.28,0.0,-0.97659,3e-05,2.76631]
[1780241736529,32.73,73647.95,0.0,-0.97677,3e-05,2.74808]
[1780241737536,32.73,73646.96,0.0,-0.97681,3e-05,2.74459]
[1780241743632,32.73,73647.26,0.0,-0.9768,3e-05,2.74481]
[1780241748613,32.73,73640.6,0.0,-0.97703,3e-05,2.72173]
[1780241749621,32.73,73639.84,0.0,-0.97706,3e-05,2.71908]
[1780241754656,32.73,73637.33,0.0,-0.97715,3e-05,2.71023]
[1780241759690,32.72,73635.66,0.0,-0.97721,3e-05,2.70431]
[1780241764727,32.72,73635.33,0.0,-0.97722,3e-05,2.70284]
[1780241769760,32.72,73637.46,0.0,-0.97715,3e-05,2.70961]
[1780241775803,32.72,73636.92,0.0,-0.97718,3e-05,2.70741]
[1780241780840,32.72,73636.94,0.0,-0.97718,3e-05,2.70718]
[1780241785876,32.72,73636.68,0.0,-0.97719,3e-05,2.70604]
[1780241790908,32.72,73637.71,0.0,-0.97716,3e-05,2.70924]
[1780241795943,32.72,73635.61,0.0,-0.97725,3e-05,2.69921]
[1780241801985,32.72,73636.15,0.0,-0.97723,3e-05,2.70087]
[1780241807022,32.72,73637.22,0.0,-0.9772,3e-05,2.70433]
[1780241814071,32.72,73631.77,0.0,-0.97738,3e-05,2.68615]
[1780241819105,32.72,73631.13,0.0,-0.9774,3e-05,2.68404]
[1780241824141,32.72,73630.18,0.0,-0.97743,3e-05,2.6809]
[1780241829175,32.72,73629.87,0.0,-0.97744,3e-05,2.67988]
[1780241834210,32.72,73628.82,0.0,-0.97748,3e-05,2.67644]
[1780241839245,32.72,73629.78,0.0,-0.97744,3e-05,2.67964]
[1780241844332,32.72,73634.11,0.0,-0.9773,3e-05,2.69397]
[1780241851336,32.72,73633.5,0.0,-0.97735,3e-05,2.68903]
[1780241858379,32.72,73634.14,0.0,-0.97733,3e-05,2.69107]
[1780241863413,32.72,73637.03,0.0,-0.97723,3e-05,2.70062]
[1780241869457,32.72,73634.63,0.0,-0.97731,3e-05,2.69252]
[1780241874542,32.72,73628.34,0.0,-0.97752,3e-05,2.67158]
[1780241880534,32.72,73625.36,0.0,-0.97762,3e-05,2.66178]
[1780241885569,32.72,73623.07,0.0,-0.97769,3e-05,2.65429]
[1780241890604,32.72,73623.02,0.0,-0.97769,3e-05,2.65418]
[1780241897662,32.72,73623.18,0.0,-0.97768,3e-05,2.65478]
[1780241902696,32.72,73623.62,0.0,-0.97767,3e-05,2.65626]
[1780241907732,32.72,73623.86,0.0,-0.97766,3e-05,2.65707]
[1780241912767,32.72,73623.61,0.0,-0.97769,3e-05,2.65348]
[1780241917801,32.72,73622.5,0.0,-0.97773,3e-05,2.64988]
[1780241922836,32.72,73622.66,0.0,-0.97772,3e-05,2.65047]
[1780241927871,32.72,73622.8,0.0,-0.97772,3e-05,2.65099]
[1780241933915,32.72,73622.66,0.0,-0.97772,3e-05,2.6506]
[1780241938949,32.72,73621.9,0.0,-0.97774,3e-05,2.64816]
[1780241940962,32.72,73615.96,0.0,-0.97794,3e-05,2.62872]
[1780241943988,32.72,73621.18,0.0,-0.97777,3e-05,2.64595]
[1780241945061,32.72,73624.32,0.0,-0.97766,3e-05,2.65629]
[1780241951033,32.72,73626.08,0.0,-0.97761,3e-05,2.66202]
[1780241963116,32.72,73626.46,0.0,-0.9776,3e-05,2.66309]
[1780241974194,32.72,73627.23,0.0,-0.9776,3e-05,2.66272]
[1780241984264,32.72,73627.7,0.0,-0.97758,3e-05,2.66424]
[1780241994334,32.72,73628.04,0.0,-0.97757,3e-05,2.66535]
[1780242000379,32.72,73628.29,0.0,-0.97756,3e-05,2.66618]
[1780242005482,32.72,73628.22,0.0,-0.97756,3e-05,2.66595]
[1780242014477,32.72,73628.41,0.0,-0.97756,3e-05,2.6666]
[1780242022533,32.72,73628.5,0.0,-0.97755,3e-05,2.66693]
[1780242025559,32.72,73623.35,0.0,-0.97772,3e-05,2.64998]
[1780242032607,32.72,73623.32,0.0,-0.97774,3e-05,2.64731]
[1780242037640,32.72,73622.41,0.0,-0.97777,3e-05,2.64447]
[1780242039655,32.72,73615.76,0.0,-0.97798,3e-05,2.62275]
[1780242040663,32.72,73614.93,0.0,-0.97801,3e-05,2.6201]
[1780242045764,32.72,73615.6,0.0,-0.97799,3e-05,2.6226]
[1780242052746,32.72,73615.09,0.0,-0.978,3e-05,2.62128]
[1780242057782,32.72,73615.18,0.0,-0.97799,3e-05,2.62178]
[1780242062816,32.72,73615.39,0.0,-0.97799,3e-05,2.62263]
[1780242067854,32.72,73615.55,0.0,-0.97798,3e-05,2.62327]
[1780242072889,32.72,73615.51,0.0,-0.97798,3e-05,2.62324]
[1780242077923,32.72,73616.31,0.0,-0.97795,3e-05,2.62592]
[1780242082959,32.72,73615.59,0.0,-0.97798,3e-05,2.62361]
[1780242089001,32.72,73615.59,0.0,-0.97798,3e-05,2.62365]
[1780242094065,32.72,73613.61,0.0,-0.97806,3e-05,2.61445]
[1780242095051,32.72,73603.67,0.0,-0.97838,3e-05,2.58221]
[1780242096121,32.72,73586.69,0.0,-0.97891,3e-05,2.52786]
[1780242097060,32.72,73586.69,0.0,-0.97891,3e-05,2.52801]
[1780242102096,32.73,73588.51,0.0,-0.97884,3e-05,2.53469]
[1780242104109,32.73,73583.38,0.0,-0.979,3e-05,2.51872]
[1780242109143,32.73,73586.34,0.0,-0.9789,3e-05,2.529]
[1780242114178,32.73,73586.9,0.0,-0.97887,3e-05,2.53169]
[1780242119214,32.74,73586.86,0.0,-0.97886,3e-05,2.53252]
[1780242124250,32.74,73586.9,0.0,-0.97885,3e-05,2.53364]
[1780242129285,32.74,73585.73,0.0,-0.97888,3e-05,2.53094]
[1780242134319,32.75,73584.36,0.0,-0.97891,3e-05,2.52763]
[1780242139354,32.75,73581.39,0.0,-0.97899,3e-05,2.5193]
[1780242145398,32.76,73581.46,0.0,-0.97897,3e-05,2.52135]
[1780242151442,32.77,73580.11,0.0,-0.97899,3e-05,2.51863]
[1780242154463,32.78,73573.82,0.0,-0.97916,3e-05,2.50092]
[1780242159499,32.79,73570.25,0.0,-0.97924,3e-05,2.4934]
[1780242164532,32.79,73568.95,0.0,-0.97926,3e-05,2.49107]
[1780242169569,32.8,73568.33,0.0,-0.97927,3e-05,2.49039]
[1780242174603,32.8,73567.96,0.0,-0.97927,3e-05,2.49045]
[1780242179637,32.8,73566.03,0.0,-0.97931,3e-05,2.48558]
[1780242181652,32.81,73560.22,0.0,-0.97948,3e-05,2.46792]
[1780242182658,32.81,73557.13,0.0,-0.97958,3e-05,2.45857]
[1780242185680,32.81,73555.31,0.0,-0.97962,3e-05,2.45379]
[1780242190715,32.81,73553.39,0.0,-0.97966,3e-05,2.44978]
[1780242192729,32.82,73546.17,0.0,-0.97987,3e-05,2.42812]
[1780242194743,32.82,73545.7,0.0,-0.97988,3e-05,2.42735]
[1780242197763,32.82,73539.97,0.0,-0.98004,3e-05,2.4108]
[1780242198770,32.82,73537.93,0.0,-0.98009,3e-05,2.40494]
[1780242203805,32.83,73537.31,0.0,-0.98009,3e-05,2.40492]
[1780242206896,32.83,73528.3,0.0,-0.98035,3e-05,2.37866]
[1780242208841,32.84,73530.09,0.0,-0.98029,3e-05,2.38488]
[1780242213878,32.84,73527.33,0.0,-0.98037,3e-05,2.376]
[1780242218911,32.85,73526.73,0.0,-0.98036,3e-05,2.37633]
[1780242223946,32.86,73523.82,0.0,-0.98043,3e-05,2.36975]
[1780242228985,32.86,73522.7,0.0,-0.98044,3e-05,2.36861]
[1780242230997,32.87,73517.59,0.0,-0.98058,3e-05,2.35415]
[1780242232002,32.87,73510.44,0.0,-0.98078,3e-05,2.33323]
[1780242233009,32.87,73510.83,0.0,-0.98076,3e-05,2.3349]
[1780242238044,32.88,73510.6,0.0,-0.98074,3e-05,2.33669]
[1780242240059,32.88,73520.77,0.0,-0.98044,3e-05,2.36815]
[1780242241072,32.88,73522.01,0.0,-0.9804,3e-05,2.37233]
[1780242243079,32.89,73527.9,0.0,-0.98022,3e-05,2.391]
[1780242244086,32.89,73522.73,0.0,-0.98037,3e-05,2.37576]
[1780242245098,32.89,73522.44,0.0,-0.98037,3e-05,2.37531]
[1780242250140,32.89,73521.81,0.0,-0.98037,3e-05,2.37554]
[1780242253152,32.9,73528.28,0.0,-0.98017,3e-05,2.39644]
[1780242255167,32.9,73530.75,0.0,-0.98009,3e-05,2.40476]
[1780242260203,32.91,73523.37,0.0,-0.98028,3e-05,2.38436]
[1780242263224,32.91,73523.24,0.0,-0.98028,3e-05,2.38526]
[1780242265239,32.91,73529.65,0.0,-0.98008,3e-05,2.40559]
[1780242267336,32.92,73538.41,0.0,-0.97981,3e-05,2.43353]
[1780242273294,32.93,73538.74,0.0,-0.9798,3e-05,2.43405]
[1780242278328,32.93,73539.13,0.0,-0.97977,3e-05,2.43709]
[1780242283365,32.94,73540.35,0.0,-0.97972,3e-05,2.44263]
[1780242288403,32.94,73544.22,0.0,-0.97958,3e-05,2.4563]
[1780242289408,32.94,73538.91,0.0,-0.97974,3e-05,2.44025]
[1780242290412,32.94,73535.23,0.0,-0.97984,3e-05,2.4293]
[1780242295447,32.95,73534.43,0.0,-0.97985,3e-05,2.4287]
[1780242300483,32.96,73534.18,0.0,-0.97984,3e-05,2.42973]
[1780242305517,32.96,73533.95,0.0,-0.97983,3e-05,2.43076]
[1780242313574,32.97,73533.32,0.0,-0.97982,3e-05,2.43154]
[1780242318609,32.98,73537.12,0.0,-0.97969,3e-05,2.44481]
[1780242323643,32.98,73537.38,0.0,-0.97967,3e-05,2.44717]
[1780242329685,32.99,73538.04,0.0,-0.97963,3e-05,2.45106]
[1780242333713,32.99,73543.47,0.0,-0.97948,3e-05,2.46635]
[1780242338749,32.99,73541.1,0.0,-0.97954,3e-05,2.46043]
[1780242344791,33.0,73541.39,0.0,-0.97951,3e-05,2.46305]
[1780242350833,33.01,73541.43,0.0,-0.97949,3e-05,2.46487]
[1780242355867,33.01,73544.63,0.0,-0.97938,3e-05,2.47617]
[1780242360903,33.01,73545.25,0.0,-0.97935,3e-05,2.47941]
[1780242365941,33.02,73547.08,0.0,-0.97928,3e-05,2.48642]
[1780242370974,33.02,73550.12,0.0,-0.97918,3e-05,2.49716]
[1780242378110,33.03,73553.62,0.0,-0.97906,3e-05,2.50973]
[1780242384064,33.03,73555.54,0.0,-0.97898,3e-05,2.51706]
[1780242390108,33.03,73557.56,0.0,-0.97892,3e-05,2.52362]
[1780242395143,33.03,73558.17,0.0,-0.97892,3e-05,2.52283]
[1780242402195,33.03,73558.18,0.0,-0.97892,3e-05,2.52287]
[1780242407229,33.03,73558.87,0.0,-0.9789,3e-05,2.52504]
[1780242412264,33.03,73559.45,0.0,-0.97888,3e-05,2.52687]
[1780242417299,33.03,73560.17,0.0,-0.97886,3e-05,2.52914]
[1780242422335,33.03,73560.54,0.0,-0.97885,3e-05,2.5303]
[1780242427370,33.03,73560.77,0.0,-0.97884,3e-05,2.53103]
[1780242432404,33.03,73563.12,0.0,-0.97877,3e-05,2.53845]
[1780242437449,33.03,73565.59,0.0,-0.97868,3e-05,2.54722]
[1780242441468,33.04,73569.53,0.0,-0.97855,3e-05,2.56055]
[1780242446503,33.04,73569.38,0.0,-0.97855,3e-05,2.56082]
[1780242451539,33.04,73569.32,0.0,-0.97857,3e-05,2.55863]
[1780242456577,33.04,73569.08,0.0,-0.97857,3e-05,2.55861]
[1780242461614,33.05,73569.87,0.0,-0.97854,3e-05,2.56185]
[1780242462619,33.05,73575.51,0.0,-0.97836,3e-05,2.58]
[1780242463626,33.05,73577.52,0.0,-0.97829,3e-05,2.58656]
[1780242466648,33.05,73578.85,0.0,-0.97825,3e-05,2.59112]
[1780242470674,33.05,73583.89,0.0,-0.97809,3e-05,2.60767]
[1780242475709,33.05,73582.91,0.0,-0.97811,3e-05,2.60481]
[1780242480744,33.05,73581.97,0.0,-0.97814,3e-05,2.60211]
[1780242485780,33.05,73580.37,0.0,-0.97819,3e-05,2.59723]
[1780242490815,33.05,73581.25,0.0,-0.97816,3e-05,2.60034]
[1780242495851,33.05,73571.16,0.0,-0.97847,3e-05,2.56823]
[1780242496857,33.05,73569.14,0.0,-0.97854,3e-05,2.56188]
[1780242501892,33.06,73566.38,0.0,-0.97862,3e-05,2.5536]
[1780242506929,33.06,73564.24,0.0,-0.97868,3e-05,2.54737]
[1780242513982,33.06,73566.75,0.0,-0.97861,3e-05,2.55329]
[1780242519013,33.06,73562.28,0.0,-0.97875,3e-05,2.53969]
[1780242524048,33.06,73561.53,0.0,-0.97876,3e-05,2.53793]
[1780242529184,33.06,73562.39,0.0,-0.97873,3e-05,2.54126]
[1780242535124,33.07,73562.87,0.0,-0.97871,3e-05,2.54347]
[1780242540159,33.07,73567.59,0.0,-0.97856,3e-05,2.55897]
[1780242546201,33.07,73567.41,0.0,-0.97856,3e-05,2.55892]
[1780242549324,33.07,73562.02,0.0,-0.97872,3e-05,2.54213]
[1780242551236,33.07,73555.64,0.0,-0.97892,3e-05,2.52223]
[1780242552243,33.07,73551.38,0.0,-0.97905,3e-05,2.50901]
[1780242555265,33.07,73550.94,0.0,-0.97906,3e-05,2.50815]
[1780242560301,33.08,73551.74,0.0,-0.97902,3e-05,2.51155]
[1780242566342,33.08,73552.29,0.0,-0.97899,3e-05,2.51438]
[1780242571377,33.08,73556.01,0.0,-0.97889,3e-05,2.52429]
[1780242579534,33.09,73555.79,0.0,-0.97889,3e-05,2.52502]
[1780242584468,33.09,73550.15,0.0,-0.97905,3e-05,2.50824]
[1780242589605,33.09,73542.8,0.0,-0.97926,3e-05,2.48639]
[1780242592523,33.1,73540.17,0.0,-0.97933,3e-05,2.47894]
[1780242597558,33.1,73538.54,0.0,-0.97937,3e-05,2.47517]
[1780242602595,33.1,73534.23,0.0,-0.97949,3e-05,2.46313]
[1780242605618,33.11,73541.07,0.0,-0.97927,3e-05,2.48516]
[1780242606624,33.11,73545.16,0.0,-0.97915,3e-05,2.49815]
[1780242609747,33.11,73545.28,0.0,-0.97913,3e-05,2.49941]
[1780242614680,33.11,73550.3,0.0,-0.97897,3e-05,2.51625]
[1780242615686,33.11,73552.59,0.0,-0.9789,3e-05,2.52364]
[1780242620723,33.12,73552.47,0.0,-0.97889,3e-05,2.52417]
[1780242625762,33.12,73551.94,0.0,-0.9789,3e-05,2.52323]
[1780242630793,33.12,73551.56,0.0,-0.9789,3e-05,2.5231]
[1780242633817,33.13,73543.78,0.0,-0.97916,3e-05,2.49658]
[1780242634824,33.13,73540.55,0.0,-0.97925,3e-05,2.48675]
[1780242639962,33.13,73539.56,0.0,-0.97927,3e-05,2.4848]
[1780242645899,33.13,73536.99,0.0,-0.97934,3e-05,2.47819]
[1780242652947,33.14,73537.88,0.0,-0.97929,3e-05,2.48251]
[1780242657983,33.14,73539.05,0.0,-0.97925,3e-05,2.48724]
[1780242663020,33.15,73542.36,0.0,-0.97914,3e-05,2.49862]
[1780242668057,33.15,73542.6,0.0,-0.97912,3e-05,2.50036]
[1780242673089,33.15,73543.48,0.0,-0.97908,3e-05,2.50405]
[1780242676111,33.15,73548.65,0.0,-0.97892,3e-05,2.52074]
[1780242678124,33.15,73555.07,0.0,-0.97872,3e-05,2.54122]
[1780242683159,33.16,73557.75,0.0,-0.97863,3e-05,2.55026]
[1780242688199,33.16,73557.09,0.0,-0.97865,3e-05,2.54873]
[1780242693234,33.16,73557.04,0.0,-0.97866,3e-05,2.54644]
[1780242700383,33.16,73557.42,0.0,-0.97864,3e-05,2.54851]
[1780242706325,33.16,73557.16,0.0,-0.97864,3e-05,2.54842]
[1780242712367,33.17,73556.36,0.0,-0.97866,3e-05,2.54669]
[1780242720527,33.17,73556.31,0.0,-0.97867,3e-05,2.54592]
[1780242728482,33.16,73557.32,0.0,-0.97864,3e-05,2.54853]
[1780242733515,33.17,73556.31,0.0,-0.97867,3e-05,2.54601]
[1780242740667,33.17,73551.58,0.0,-0.9788,3e-05,2.53214]
[1780242746605,33.17,73550.37,0.0,-0.97883,3e-05,2.52924]
[1780242751641,33.17,73554.28,0.0,-0.97873,3e-05,2.53951]
[1780242756676,33.18,73554.41,0.0,-0.97872,3e-05,2.54056]
[1780242763726,33.18,73554.78,0.0,-0.97869,3e-05,2.54262]
[1780242770877,33.18,73554.66,0.0,-0.97869,3e-05,2.54326]
[1780242778832,33.18,73554.71,0.0,-0.97868,3e-05,2.5444]
[1780242785882,33.19,73554.71,0.0,-0.97867,3e-05,2.54526]
[1780242791017,33.19,73555.09,0.0,-0.97865,3e-05,2.54705]
[1780242796960,33.19,73554.75,0.0,-0.97865,3e-05,2.54668]
[1780242801997,33.19,73554.68,0.0,-0.97865,3e-05,2.54704]
[1780242807033,33.2,73550.0,0.0,-0.97879,3e-05,2.53296]
[1780242812070,33.2,73549.2,0.0,-0.97883,3e-05,2.52844]
[1780242817104,33.2,73548.81,0.0,-0.97883,3e-05,2.52794]
[1780242822139,33.2,73548.38,0.0,-0.97884,3e-05,2.5273]
[1780242830196,33.21,73548.45,0.0,-0.9788,3e-05,2.53108]
[1780242839260,33.22,73549.35,0.0,-0.97876,3e-05,2.53509]
[1780242844293,33.22,73550.15,0.0,-0.97873,3e-05,2.53825]
[1780242850337,33.22,73553.71,0.0,-0.97861,3e-05,2.55012]
[1780242860406,33.22,73555.5,0.0,-0.97855,3e-05,2.55673]
[1780242866449,33.23,73555.31,0.0,-0.97855,3e-05,2.5567]
[1780242871598,33.23,73555.33,0.0,-0.97857,3e-05,2.55451]
[1780242877526,33.23,73552.48,0.0,-0.97865,3e-05,2.54614]
[1780242884576,33.24,73553.32,0.0,-0.9786,3e-05,2.55069]
[1780242891739,33.25,73553.55,0.0,-0.97855,3e-05,2.55603]
[1780242897666,33.26,73553.84,0.0,-0.9785,3e-05,2.56086]
[1780242902702,33.27,73553.2,0.0,-0.97849,3e-05,2.56206]
[1780242910758,33.29,73553.08,0.0,-0.97844,3e-05,2.56683]
[1780242916800,33.3,73550.72,0.0,-0.97848,3e-05,2.56319]
[1780242921950,33.31,73551.26,0.0,-0.97842,3e-05,2.56875]
[1780242928884,33.32,73551.81,0.0,-0.97837,3e-05,2.57445]
[1780242937946,33.35,73552.0,0.0,-0.97832,3e-05,2.57881]
[1780242945000,33.36,73552.53,0.0,-0.97826,3e-05,2.58499]
[1780242952160,33.37,73552.08,0.0,-0.97823,3e-05,2.588]
[1780242958095,33.39,73552.08,0.0,-0.97819,3e-05,2.59177]
[1780242964142,33.4,73552.4,0.0,-0.97814,3e-05,2.5965]
[1780242969176,33.41,73550.86,0.0,-0.97816,3e-05,2.59464]
[1780242974211,33.42,73552.69,0.0,-0.97807,3e-05,2.60349]
[1780242982581,33.43,73552.89,0.0,-0.97802,3e-05,2.60883]
[1780242989317,33.44,73553.05,0.0,-0.97797,3e-05,2.61341]
[1780242990323,33.44,73543.76,0.0,-0.97826,3e-05,2.5844]
[1780242991330,33.45,73542.25,0.0,-0.97832,3e-05,2.5775]
[1780242999390,33.46,73543.78,0.0,-0.97823,3e-05,2.58734]
[1780243005430,33.47,73541.71,0.0,-0.97825,3e-05,2.58457]
[1780243010464,33.48,73540.56,0.0,-0.97826,3e-05,2.5841]
[1780243016506,33.5,73542.44,0.0,-0.97816,3e-05,2.5938]
[1780243021541,33.51,73541.93,0.0,-0.97815,3e-05,2.59523]
[1780243026576,33.52,73540.94,0.0,-0.97815,3e-05,2.59511]
[1780243032618,33.53,73538.2,0.0,-0.9782,3e-05,2.59003]
[1780243037654,33.54,73546.49,0.0,-0.97791,3e-05,2.61946]
[1780243038661,33.54,73553.13,0.0,-0.97769,3e-05,2.64132]
[1780243039667,33.54,73554.27,0.0,-0.97765,3e-05,2.64551]
[1780243048731,33.55,73555.07,0.0,-0.97758,3e-05,2.65273]
[1780243054773,33.56,73552.09,0.0,-0.97766,3e-05,2.64338]
[1780243058805,33.57,73539.4,0.0,-0.97804,3e-05,2.60487]
[1780243059811,33.57,73542.34,0.0,-0.97795,3e-05,2.61482]
[1780243061829,33.58,73543.22,0.0,-0.97791,3e-05,2.61873]
[1780243066860,33.58,73544.34,0.0,-0.97784,3e-05,2.62506]
[1780243073230,33.6,73544.71,0.0,-0.97779,3e-05,2.63001]
[1780243079957,33.61,73545.18,0.0,-0.97775,3e-05,2.63469]
[1780243085999,33.62,73546.08,0.0,-0.97769,3e-05,2.64072]
[1780243091039,33.62,73545.84,0.0,-0.97767,3e-05,2.64251]
[1780243096075,33.63,73543.93,0.0,-0.9777,3e-05,2.63897]
[1780243101114,33.64,73543.52,0.0,-0.97769,3e-05,2.64023]
[1780243106148,33.65,73547.64,0.0,-0.97754,3e-05,2.65597]
[1780243111184,33.66,73551.87,0.0,-0.97739,3e-05,2.66961]
[1780243116221,33.66,73555.05,0.0,-0.97727,3e-05,2.68219]
[1780243123580,33.67,73555.49,0.0,-0.97722,3e-05,2.68668]
[1780243129311,33.68,73555.31,0.0,-0.9772,3e-05,2.68872]
[1780243134347,33.69,73555.13,0.0,-0.97719,3e-05,2.68972]
[1780243139383,33.68,73554.87,0.0,-0.97721,3e-05,2.68802]
[1780243144418,33.68,73554.69,0.0,-0.97722,3e-05,2.68662]
[1780243149453,33.68,73554.41,0.0,-0.97724,3e-05,2.68491]
[1780243156502,33.67,73554.56,0.0,-0.97725,3e-05,2.68431]
[1780243161538,33.67,73554.64,0.0,-0.97725,3e-05,2.6838]
[1780243167580,33.67,73554.92,0.0,-0.97725,3e-05,2.68381]
[1780243168586,33.67,73548.93,0.0,-0.97745,3e-05,2.66429]
[1780243169593,33.67,73546.44,0.0,-0.97753,3e-05,2.65615]
[1780243174628,33.67,73546.06,0.0,-0.97757,3e-05,2.65161]
[1780243180671,33.67,73545.77,0.0,-0.97758,3e-05,2.65005]
[1780243185705,33.66,73545.59,0.0,-0.97759,3e-05,2.64893]
[1780243193763,33.66,73545.66,0.0,-0.9776,3e-05,2.64825]
[1780243200813,33.66,73544.41,0.0,-0.97765,3e-05,2.64345]
[1780243205853,33.66,73547.33,0.0,-0.97756,3e-05,2.65226]
[1780243210882,33.65,73549.03,0.0,-0.97751,3e-05,2.65724]
[1780243215917,33.65,73552.68,0.0,-0.9774,3e-05,2.6685]
[1780243220953,33.65,73549.18,0.0,-0.97752,3e-05,2.65666]
[1780243226997,33.65,73547.41,0.0,-0.97758,3e-05,2.6503]
[1780243232030,33.65,73551.91,0.0,-0.97747,3e-05,2.66144]
[1780243237064,33.65,73546.04,0.0,-0.97766,3e-05,2.64206]
[1780243242102,33.64,73547.72,0.0,-0.97761,3e-05,2.64705]
[1780243250158,33.64,73547.46,0.0,-0.97762,3e-05,2.64549]
[1780243255192,33.64,73546.06,0.0,-0.97767,3e-05,2.64058]
[1780243264571,33.64,73545.68,0.0,-0.97769,3e-05,2.63858]
[1780243273322,33.64,73544.55,0.0,-0.97773,3e-05,2.63438]
[1780243274641,33.64,73539.35,0.0,-0.9779,3e-05,2.61764]
[1780243280367,33.64,73539.88,0.0,-0.97789,3e-05,2.61908]
[1780243285404,33.63,73537.41,0.0,-0.97797,3e-05,2.6109]
[1780243287417,33.63,73538.52,0.0,-0.97793,3e-05,2.61436]
[1780243288423,33.63,73538.96,0.0,-0.97792,3e-05,2.61571]
[1780243293458,33.63,73540.44,0.0,-0.9779,3e-05,2.61735]
[1780243298494,33.63,73542.42,0.0,-0.97784,3e-05,2.62335]
[1780243300508,33.63,73552.1,0.0,-0.97753,3e-05,2.65426]
[1780243301514,33.63,73554.52,0.0,-0.97746,3e-05,2.66194]
[1780243306552,33.63,73557.57,0.0,-0.97736,3e-05,2.67113]
[1780243313598,33.63,73560.26,0.0,-0.97729,3e-05,2.6789]
[1780243316622,33.63,73568.63,0.0,-0.97702,3e-05,2.70575]
[1780243317626,33.62,73569.14,0.0,-0.97701,3e-05,2.70725]
[1780243323671,33.62,73570.34,0.0,-0.97698,3e-05,2.71012]
[1780243327697,33.62,73575.4,0.0,-0.97682,3e-05,2.72597]
[1780243332733,33.62,73583.08,0.0,-0.97658,3e-05,2.75023]
[1780243334746,33.61,73586.68,0.0,-0.97646,3e-05,2.76163]
[1780243339781,33.61,73592.74,0.0,-0.97627,3e-05,2.78039]
[1780243344817,33.61,73590.76,0.0,-0.97636,3e-05,2.77227]
[1780243349852,33.6,73589.56,0.0,-0.97641,3e-05,2.76677]
[1780243355204,33.6,73590.68,0.0,-0.97641,3e-05,2.76612]
[1780243360929,33.59,73593.78,0.0,-0.97633,3e-05,2.77461]
[1780243365964,33.59,73593.13,0.0,-0.97636,3e-05,2.77088]
[1780243371000,33.58,73593.5,0.0,-0.97637,3e-05,2.77055]
[1780243377049,33.58,73593.88,0.0,-0.97637,3e-05,2.77026]
[1780243378055,33.58,73585.84,0.0,-0.97664,3e-05,2.74326]
[1780243379063,33.57,73588.28,0.0,-0.97657,3e-05,2.75077]
[1780243384130,33.57,73588.78,0.0,-0.97656,3e-05,2.75103]
[1780243389163,33.57,73586.79,0.0,-0.97664,3e-05,2.74304]
[1780243394199,33.56,73586.4,0.0,-0.97667,3e-05,2.74036]
[1780243399233,33.56,73585.68,0.0,-0.97671,3e-05,2.73658]
[1780243404268,33.55,73584.03,0.0,-0.97678,3e-05,2.72975]
[1780243409304,33.55,73583.27,0.0,-0.97682,3e-05,2.72564]
[1780243415629,33.54,73583.71,0.0,-0.97686,3e-05,2.72092]
[1780243423402,33.53,73583.7,0.0,-0.97688,3e-05,2.71887]
[1780243428436,33.53,73582.79,0.0,-0.97692,3e-05,2.71464]
[1780243433472,33.52,73582.48,0.0,-0.97695,3e-05,2.71236]
[1780243443543,33.52,73584.26,0.0,-0.97691,3e-05,2.71561]
[1780243448578,33.51,73580.87,0.0,-0.97704,3e-05,2.70324]
[1780243453613,33.51,73580.2,0.0,-0.97707,3e-05,2.69985]
[1780243460662,33.5,73580.28,0.0,-0.97709,3e-05,2.69847]
[1780243465983,33.5,73580.35,0.0,-0.9771,3e-05,2.69755]
[1780243472747,33.49,73580.24,0.0,-0.97714,3e-05,2.6928]
[1780243480805,33.49,73582.14,0.0,-0.97709,3e-05,2.69723]
[1780243486123,33.49,73579.95,0.0,-0.97718,3e-05,2.68898]
[1780243491881,33.48,73581.5,0.0,-0.97714,3e-05,2.69284]
[1780243499940,33.48,73581.93,0.0,-0.97714,3e-05,2.69268]
[1780243506263,33.47,73584.44,0.0,-0.97707,3e-05,2.69975]
[1780243512027,33.47,73584.61,0.0,-0.97708,3e-05,2.69916]
[1780243517062,33.47,73580.62,0.0,-0.97722,3e-05,2.68509]
[1780243520084,33.47,73588.84,0.0,-0.97695,3e-05,2.71149]
[1780243521089,33.46,73594.15,0.0,-0.97678,3e-05,2.72877]
[1780243522097,33.46,73594.35,0.0,-0.97678,3e-05,2.72918]
[1780243527133,33.46,73595.12,0.0,-0.97676,3e-05,2.73044]
[1780243532168,33.46,73600.93,0.0,-0.97661,3e-05,2.74555]
[1780243538211,33.45,73601.82,0.0,-0.97659,3e-05,2.74689]
[1780243543247,33.45,73602.89,0.0,-0.97657,3e-05,2.74923]
[1780243545259,33.45,73603.53,0.0,-0.97655,3e-05,2.75084]
[1780243552308,33.44,73603.44,0.0,-0.97658,3e-05,2.74877]
[1780243557343,33.44,73607.38,0.0,-0.97646,3e-05,2.76066]
[1780243562379,33.43,73607.27,0.0,-0.97647,3e-05,2.75902]
[1780243569441,33.43,73607.83,0.0,-0.97647,3e-05,2.75914]
[1780243574476,33.42,73609.35,0.0,-0.97644,3e-05,2.76272]
[1780243582532,33.42,73609.71,0.0,-0.97644,3e-05,2.76218]
[1780243585565,33.42,73614.76,0.0,-0.97627,3e-05,2.77909]
[1780243593622,33.42,73619.03,0.0,-0.97615,3e-05,2.79055]
[1780243594629,33.42,73613.9,0.0,-0.97632,3e-05,2.77332]
[1780243596895,33.42,73605.1,0.0,-0.97662,3e-05,2.74395]
[1780243602684,33.42,73606.98,0.0,-0.97656,3e-05,2.7502]
[1780243617036,33.42,73608.36,0.0,-0.97651,3e-05,2.7548]
[1780243623832,33.42,73608.26,0.0,-0.97651,3e-05,2.75447]
[1780243634906,33.42,73608.17,0.0,-0.9765,3e-05,2.75624]
[1780243641957,33.43,73607.88,0.0,-0.97648,3e-05,2.75745]
[1780243647246,33.44,73612.65,0.0,-0.97631,3e-05,2.77488]
[1780243653037,33.49,73614.89,0.0,-0.97607,3e-05,2.79811]
[1780243658074,33.53,73615.22,0.0,-0.97593,3e-05,2.81148]
[1780243663107,33.55,73615.46,0.0,-0.97586,3e-05,2.81874]
[1780243671164,33.55,73615.04,0.0,-0.97585,3e-05,2.81952]
[1780243675191,33.56,73622.46,0.0,-0.97558,3e-05,2.84576]
[1780243676198,33.56,73621.97,0.0,-0.9756,3e-05,2.84432]
[1780243681234,33.56,73623.22,0.0,-0.97554,3e-05,2.8497]
[1780243685263,33.56,73617.38,0.0,-0.97574,3e-05,2.83078]
[1780243687276,33.57,73612.96,0.0,-0.97588,3e-05,2.81636]
[1780243692311,33.57,73613.29,0.0,-0.97586,3e-05,2.81882]
[1780243698362,33.58,73612.74,0.0,-0.97586,3e-05,2.81853]
[1780243700372,33.58,73606.0,0.0,-0.97608,3e-05,2.79636]
[1780243701379,33.58,73604.67,0.0,-0.97612,3e-05,2.79209]
[1780243705409,33.58,73601.22,0.0,-0.97623,3e-05,2.78146]
[1780243710442,33.58,73598.83,0.0,-0.9763,3e-05,2.77481]
[1780243715478,33.59,73599.97,0.0,-0.97627,3e-05,2.77713]
[1780243720513,33.59,73601.08,0.0,-0.97622,3e-05,2.78222]
[1780243725549,33.6,73601.78,0.0,-0.97618,3e-05,2.78589]
[1780243731589,33.6,73601.18,0.0,-0.97618,3e-05,2.78548]
[1780243736624,33.61,73601.68,0.0,-0.97615,3e-05,2.78848]
[1780243741660,33.61,73601.34,0.0,-0.97615,3e-05,2.78894]
[1780243746696,33.61,73601.45,0.0,-0.97613,3e-05,2.79064]
[1780243751733,33.62,73601.5,0.0,-0.97612,3e-05,2.79214]
[1780243756767,33.62,73602.8,0.0,-0.97606,3e-05,2.79781]
[1780243762808,33.63,73604.11,0.0,-0.976,3e-05,2.80371]
[1780243768092,33.63,73603.67,0.0,-0.976,3e-05,2.80349]
[1780243773887,33.64,73602.57,0.0,-0.97605,3e-05,2.79842]
[1780243778922,33.64,73602.97,0.0,-0.97602,3e-05,2.80105]
[1780243783957,33.64,73602.87,0.0,-0.97601,3e-05,2.80198]
[1780243788993,33.65,73603.02,0.0,-0.97599,3e-05,2.80374]
[1780243794031,33.65,73600.47,0.0,-0.97607,3e-05,2.79648]
[1780243799067,33.65,73600.33,0.0,-0.97606,3e-05,2.79729]
[1780243806117,33.66,73600.54,0.0,-0.97603,3e-05,2.79976]
[1780243812160,33.66,73600.36,0.0,-0.97602,3e-05,2.80064]
[1780243818447,33.67,73600.11,0.0,-0.97602,3e-05,2.80126]
[1780243825250,33.67,73600.67,0.0,-0.97598,3e-05,2.80482]
[1780243836329,33.68,73600.19,0.0,-0.976,3e-05,2.80283]
[1780243842374,33.69,73600.05,0.0,-0.97599,3e-05,2.8036]
[1780243847407,33.69,73599.15,0.0,-0.97601,3e-05,2.80163]
[1780243849421,33.69,73591.79,0.0,-0.97625,3e-05,2.77747]
[1780243851441,33.69,73589.77,0.0,-0.97631,3e-05,2.77127]
[1780243857478,33.7,73590.27,0.0,-0.97627,3e-05,2.77506]
[1780243862515,33.7,73590.68,0.0,-0.97624,3e-05,2.77818]
[1780243867549,33.71,73589.56,0.0,-0.97626,3e-05,2.7762]
[1780243872587,33.71,73587.73,0.0,-0.97631,3e-05,2.77184]
[1780243877619,33.72,73586.01,0.0,-0.97635,3e-05,2.76782]
[1780243882656,33.72,73587.48,0.0,-0.97628,3e-05,2.77434]
[1780243887690,33.73,73587.54,0.0,-0.97626,3e-05,2.77614]
[1780243892725,33.73,73587.42,0.0,-0.97627,3e-05,2.77442]
[1780243899009,33.74,73587.77,0.0,-0.97624,3e-05,2.77778]
[1780243906825,33.75,73587.77,0.0,-0.97622,3e-05,2.77977]
[1780243913875,33.75,73589.41,0.0,-0.97614,3e-05,2.78719]
[1780243919149,33.76,73591.14,0.0,-0.97607,3e-05,2.79417]
[1780243924952,33.76,73591.49,0.0,-0.97605,3e-05,2.79676]
[1780243929987,33.76,73590.26,0.0,-0.9761,3e-05,2.79161]
[1780243936030,33.75,73590.78,0.0,-0.9761,3e-05,2.79145]
[1780243949361,33.74,73591.4,0.0,-0.97612,3e-05,2.78947]
[1780243955162,33.73,73586.27,0.0,-0.97634,3e-05,2.76769]
[1780243960197,33.73,73586.82,0.0,-0.97633,3e-05,2.76802]
[1780243965232,33.72,73586.87,0.0,-0.97635,3e-05,2.76672]
[1780243970268,33.72,73583.91,0.0,-0.97646,3e-05,2.75551]
[1780243975303,33.72,73582.63,0.0,-0.97651,3e-05,2.74993]
[1780243980340,33.71,73579.72,0.0,-0.97662,3e-05,2.739]
[1780243984366,33.71,73573.71,0.0,-0.97683,3e-05,2.71828]
[1780243989641,33.71,73572.21,0.0,-0.97689,3e-05,2.71228]
[1780243995443,33.7,73567.7,0.0,-0.97705,3e-05,2.69631]
[1780243998463,33.7,73562.27,0.0,-0.97723,3e-05,2.67811]
[1780244003498,33.7,73561.61,0.0,-0.97726,3e-05,2.67515]
[1780244009540,33.7,73556.79,0.0,-0.97743,3e-05,2.65868]
[1780244014576,33.69,73551.53,0.0,-0.97763,3e-05,2.63831]
[1780244019612,33.69,73539.23,0.0,-0.97802,3e-05,2.59855]
[1780244020623,33.69,73532.95,0.0,-0.97822,3e-05,2.57864]
[1780244021624,33.69,73530.75,0.0,-0.97829,3e-05,2.5717]
[1780244026661,33.69,73529.46,0.0,-0.97833,3e-05,2.56765]
[1780244031695,33.69,73528.73,0.0,-0.97835,3e-05,2.56537]
[1780244036731,33.69,73530.25,0.0,-0.9783,3e-05,2.57017]
[1780244042772,33.69,73531.33,0.0,-0.97827,3e-05,2.57357]
[1780244047807,33.69,73531.89,0.0,-0.97825,3e-05,2.57532]
[1780244050064,33.69,73526.51,0.0,-0.97842,3e-05,2.55845]
[1780244051840,33.69,73520.92,0.0,-0.97859,3e-05,2.541]
[1780244052847,33.69,73512.46,0.0,-0.97885,3e-05,2.51477]
[1780244053854,33.69,73513.02,0.0,-0.97883,3e-05,2.5166]
[1780244058888,33.69,73515.98,0.0,-0.97873,3e-05,2.52621]
[1780244063924,33.7,73516.72,0.0,-0.97869,3e-05,2.53094]
[1780244068958,33.72,73516.59,0.0,-0.97864,3e-05,2.53597]
[1780244074016,33.74,73513.71,0.0,-0.97869,3e-05,2.52972]
[1780244076023,33.75,73507.79,0.0,-0.97884,3e-05,2.51468]
[1780244080279,33.76,73513.31,0.0,-0.97863,3e-05,2.53623]
[1780244086085,33.78,73515.71,0.0,-0.97849,3e-05,2.55018]
[1780244091121,33.8,73516.65,0.0,-0.97841,3e-05,2.5584]
[1780244096155,33.82,73517.34,0.0,-0.97834,3e-05,2.56576]
[1780244101194,33.83,73517.9,0.0,-0.97827,3e-05,2.57264]
[1780244103206,33.84,73510.81,0.0,-0.97846,3e-05,2.55257]
[1780244105220,33.84,73516.63,0.0,-0.97826,3e-05,2.57285]
[1780244110490,33.86,73520.43,0.0,-0.9781,3e-05,2.58982]
[1780244116297,33.88,73519.71,0.0,-0.97806,3e-05,2.59351]
[1780244121332,33.9,73519.09,0.0,-0.97803,3e-05,2.59648]
[1780244126456,33.91,73521.08,0.0,-0.97792,3e-05,2.6076]
[1780244134425,33.94,73522.6,0.0,-0.97782,3e-05,2.61725]
[1780244139459,33.95,73524.93,0.0,-0.97769,3e-05,2.62935]
[1780244145502,33.97,73525.71,0.0,-0.97761,3e-05,2.63739]
[1780244150775,33.98,73524.57,0.0,-0.9776,3e-05,2.63834]
[1780244156578,34.0,73523.19,0.0,-0.97759,3e-05,2.63937]
[1780244162619,34.02,73523.84,0.0,-0.97752,3e-05,2.64682]
[1780244163631,34.02,73529.8,0.0,-0.97732,3e-05,2.66676]
[1780244164642,34.02,73535.33,0.0,-0.97713,3e-05,2.68538]
[1780244165642,34.02,73525.26,0.0,-0.97745,3e-05,2.65392]
[1780244166650,34.03,73524.78,0.0,-0.97745,3e-05,2.65327]
[1780244171684,34.04,73524.57,0.0,-0.97742,3e-05,2.65697]
[1780244174706,34.05,73518.66,0.0,-0.97758,3e-05,2.64075]
[1780244177727,34.06,73514.43,0.0,-0.97768,3e-05,2.63001]
[1780244182762,34.07,73510.99,0.0,-0.97775,3e-05,2.62371]
[1780244188804,34.09,73506.51,0.0,-0.97783,3e-05,2.61516]
[1780244193841,34.09,73503.83,0.0,-0.97793,3e-05,2.60453]
[1780244196860,34.09,73514.83,0.0,-0.97759,3e-05,2.63901]
[1780244197867,34.09,73516.81,0.0,-0.97753,3e-05,2.64516]
[1780244202902,34.09,73518.02,0.0,-0.9775,3e-05,2.64827]
[1780244207938,34.1,73513.87,0.0,-0.97759,3e-05,2.63845]
[1780244209953,34.1,73510.56,0.0,-0.97769,3e-05,2.62875]
[1780244214989,34.1,73515.86,0.0,-0.97753,3e-05,2.64496]
[1780244220027,34.1,73516.48,0.0,-0.97752,3e-05,2.64625]
[1780244223047,34.1,73522.27,0.0,-0.97734,3e-05,2.66427]
[1780244224054,34.1,73523.6,0.0,-0.97729,3e-05,2.6694]
[1780244230103,34.12,73523.45,0.0,-0.97724,3e-05,2.67407]
[1780244233117,34.12,73517.6,0.0,-0.9774,3e-05,2.65792]
[1780244234125,34.13,73517.78,0.0,-0.97738,3e-05,2.65937]
[1780244239163,34.14,73517.35,0.0,-0.97735,3e-05,2.66318]
[1780244244199,34.15,73517.44,0.0,-0.97731,3e-05,2.66693]
[1780244249233,34.16,73519.6,0.0,-0.97723,3e-05,2.67478]
[1780244254267,34.17,73521.6,0.0,-0.97715,3e-05,2.68252]
[1780244261564,34.19,73522.4,0.0,-0.97706,3e-05,2.69082]
[1780244271635,34.21,73523.49,0.0,-0.97695,3e-05,2.7023]
[1780244277428,34.23,73523.16,0.0,-0.97691,3e-05,2.70593]
[1780244286491,34.25,73524.52,0.0,-0.9768,3e-05,2.71726]
[1780244291774,34.26,73526.42,0.0,-0.9767,3e-05,2.7272]
[1780244300587,34.28,73526.42,0.0,-0.97663,3e-05,2.73395]
[1780244305628,34.29,73528.01,0.0,-0.97654,3e-05,2.7428]
[1780244311915,34.31,73530.76,0.0,-0.97643,3e-05,2.75321]
[1780244317714,34.32,73528.87,0.0,-0.97645,3e-05,2.75133]
[1780244322755,34.33,73528.92,0.0,-0.97641,3e-05,2.75501]
[1780244324767,34.34,73522.97,0.0,-0.97659,3e-05,2.73708]
[1780244325774,34.34,73514.88,0.0,-0.97684,3e-05,2.71169]
[1780244326782,34.34,73513.45,0.0,-0.97688,3e-05,2.70786]
[1780244332054,34.35,73512.93,0.0,-0.97686,3e-05,2.71008]
[1780244338866,34.36,73513.11,0.0,-0.97682,3e-05,2.71402]
[1780244340879,34.36,73508.04,0.0,-0.97699,3e-05,2.69724]
[1780244345915,34.36,73506.02,0.0,-0.97706,3e-05,2.68966]
[1780244352194,34.35,73504.8,0.0,-0.97711,3e-05,2.68445]
[1780244361021,34.35,73502.96,0.0,-0.97719,3e-05,2.6767]
[1780244368079,34.34,73501.95,0.0,-0.97724,3e-05,2.67207]
[1780244373113,34.34,73501.23,0.0,-0.97729,3e-05,2.66597]
[1780244374121,34.34,73508.65,0.0,-0.97706,3e-05,2.68942]
[1780244375128,34.34,73509.99,0.0,-0.97702,3e-05,2.69348]
[1780244380164,34.34,73509.75,0.0,-0.97704,3e-05,2.69154]
[1780244385197,34.33,73507.61,0.0,-0.97712,3e-05,2.68356]
[1780244390233,34.33,73506.31,0.0,-0.97717,3e-05,2.67833]
[1780244395269,34.33,73505.66,0.0,-0.9772,3e-05,2.67523]
[1780244401310,34.32,73504.94,0.0,-0.97724,3e-05,2.67175]
[1780244407353,34.32,73502.88,0.0,-0.97731,3e-05,2.66407]
[1780244412615,34.31,73502.32,0.0,-0.97734,3e-05,2.66117]
[1780244418430,34.31,73501.19,0.0,-0.97739,3e-05,2.65649]
[1780244423464,34.31,73500.61,0.0,-0.97742,3e-05,2.65377]
[1780244428501,34.31,73496.44,0.0,-0.97756,3e-05,2.63976]
[1780244433535,34.3,73500.21,0.0,-0.97747,3e-05,2.64808]
[1780244438570,34.3,73500.06,0.0,-0.97748,3e-05,2.64677]
[1780244442834,34.3,73509.59,0.0,-0.97719,3e-05,2.67633]
[1780244444613,34.3,73510.77,0.0,-0.97715,3e-05,2.67966]
[1780244451661,34.29,73511.3,0.0,-0.97715,3e-05,2.67974]
[1780244456695,34.29,73512.87,0.0,-0.97712,3e-05,2.68354]
[1780244460724,34.29,73519.45,0.0,-0.9769,3e-05,2.70466]
[1780244465759,34.3,73520.31,0.0,-0.97684,3e-05,2.71122]
[1780244473048,34.32,73521.22,0.0,-0.97676,3e-05,2.71936]
[1780244479857,34.33,73522.57,0.0,-0.97666,3e-05,2.72883]
[1780244486906,34.35,73522.36,0.0,-0.97662,3e-05,2.73316]
[1780244493189,34.36,73522.57,0.0,-0.97659,3e-05,2.73518]
[1780244499997,34.38,73522.57,0.0,-0.97654,3e-05,2.74002]
[1780244505035,34.39,73527.2,0.0,-0.97635,3e-05,2.75846]
[1780244510076,34.4,73524.86,0.0,-0.9764,3e-05,2.75412]
[1780244512081,34.4,73518.43,0.0,-0.97659,3e-05,2.73459]
[1780244514094,34.41,73516.81,0.0,-0.97663,3e-05,2.73073]
[1780244519131,34.42,73514.9,0.0,-0.97666,3e-05,2.72803]
[1780244520138,34.42,73509.2,0.0,-0.97684,3e-05,2.71038]
[1780244521144,34.42,73503.44,0.0,-0.97701,3e-05,2.69266]
[1780244522152,34.42,73498.96,0.0,-0.97715,3e-05,2.67912]
[1780244524165,34.43,73497.65,0.0,-0.97718,3e-05,2.67649]
[1780244529200,34.44,73494.99,0.0,-0.97722,3e-05,2.6719]
[1780244533236,34.45,73480.61,0.0,-0.97764,3e-05,2.62967]
[1780244534250,34.45,73466.88,0.0,-0.97806,3e-05,2.58772]
[1780244535260,34.46,73458.22,0.0,-0.97832,3e-05,2.56191]
[1780244536271,34.46,73454.82,0.0,-0.97841,3e-05,2.55242]
[1780244537268,34.46,73440.77,0.0,-0.97882,3e-05,2.51057]
[1780244538274,34.47,73442.49,0.0,-0.97876,3e-05,2.51682]
[1780244539282,34.47,73450.26,0.0,-0.97852,3e-05,2.5415]
[1780244540289,34.47,73453.76,0.0,-0.9784,3e-05,2.55319]
[1780244545327,34.49,73453.69,0.0,-0.97835,3e-05,2.55778]
[1780244550361,34.5,73453.79,0.0,-0.9783,3e-05,2.56282]
[1780244553621,34.52,73461.57,0.0,-0.97805,3e-05,2.58775]
[1780244557409,34.52,73470.91,0.0,-0.97774,3e-05,2.61946]
[1780244558417,34.53,73473.85,0.0,-0.97764,3e-05,2.6295]
[1780244561438,34.54,73479.27,0.0,-0.97744,3e-05,2.649]
[1780244566473,34.55,73479.86,0.0,-0.97738,3e-05,2.65493]
[1780244571516,34.55,73480.87,0.0,-0.97734,3e-05,2.65907]
[1780244576552,34.55,73477.32,0.0,-0.97746,3e-05,2.64665]
[1780244578566,34.55,73471.26,0.0,-0.97766,3e-05,2.62749]
[1780244581587,34.55,73464.93,0.0,-0.97786,3e-05,2.60721]
[1780244583833,34.54,73474.2,0.0,-0.97757,3e-05,2.63585]
[1780244584608,34.54,73474.2,0.0,-0.97757,3e-05,2.63568]
[1780244588637,34.54,73465.97,0.0,-0.97783,3e-05,2.60947]
[1780244589644,34.54,73459.81,0.0,-0.97803,3e-05,2.59015]
[1780244590650,34.54,73451.92,0.0,-0.97827,3e-05,2.56583]
[1780244591658,34.54,73446.03,0.0,-0.97845,3e-05,2.54772]
[1780244593903,34.54,73452.12,0.0,-0.97826,3e-05,2.56629]
[1780244599715,34.54,73450.77,0.0,-0.97831,3e-05,2.5618]
[1780244604753,34.54,73451.0,0.0,-0.9783,3e-05,2.5622]
[1780244607772,34.54,73456.94,0.0,-0.97812,3e-05,2.58128]
[1780244612807,34.56,73458.33,0.0,-0.97805,3e-05,2.58742]
[1780244618850,34.57,73459.52,0.0,-0.97796,3e-05,2.59657]
[1780244624135,34.59,73463.18,0.0,-0.9778,3e-05,2.61238]
[1780244629926,34.61,73464.06,0.0,-0.97772,3e-05,2.62038]
[1780244631940,34.61,73473.14,0.0,-0.97743,3e-05,2.64942]
[1780244636976,34.61,73475.35,0.0,-0.97737,3e-05,2.65581]
[1780244642010,34.6,73478.16,0.0,-0.97729,3e-05,2.66358]
[1780244647048,34.6,73476.3,0.0,-0.97736,3e-05,2.65666]
[1780244651076,34.6,73470.08,0.0,-0.97756,3e-05,2.63637]
[1780244652083,34.6,73471.33,0.0,-0.97752,3e-05,2.64012]
[1780244656114,34.59,73459.79,0.0,-0.97789,3e-05,2.60351]
[1780244657121,34.59,73457.13,0.0,-0.97797,3e-05,2.59517]
[1780244662155,34.58,73455.75,0.0,-0.97804,3e-05,2.58798]
[1780244663160,34.58,73462.86,0.0,-0.97782,3e-05,2.60991]
[1780244664167,34.58,73463.13,0.0,-0.97782,3e-05,2.61061]
[1780244669201,34.61,73466.43,0.0,-0.97763,3e-05,2.62898]
[1780244674240,34.74,73465.47,0.0,-0.97727,3e-05,2.66425]
[1780244679275,34.82,73465.33,0.0,-0.97703,3e-05,2.68835]
[1780244684330,34.84,73464.42,0.0,-0.977,3e-05,2.69046]
[1780244689365,34.86,73465.06,0.0,-0.97693,3e-05,2.69826]
[1780244694400,34.87,73465.76,0.0,-0.97685,3e-05,2.70573]
[1780244695410,34.88,73472.69,0.0,-0.97662,3e-05,2.72894]
[1780244696414,34.88,73473.26,0.0,-0.97659,3e-05,2.73191]
[1780244701449,34.89,73472.35,0.0,-0.97658,3e-05,2.73227]
[1780244706489,34.9,73470.77,0.0,-0.97659,3e-05,2.73098]
[1780244707492,34.91,73464.94,0.0,-0.97677,3e-05,2.71359]
[1780244708499,34.91,73465.37,0.0,-0.97674,3e-05,2.71613]
[1780244712528,34.92,73458.73,0.0,-0.97692,3e-05,2.69832]
[1780244714786,34.93,73446.07,0.0,-0.97729,3e-05,2.66116]
[1780244716556,34.95,73443.67,0.0,-0.97729,3e-05,2.66121]
[1780244719576,34.96,73436.78,0.0,-0.97748,3e-05,2.64203]
[1780244722597,34.97,73436.63,0.0,-0.97747,3e-05,2.64391]
[1780244724855,35.0,73429.47,0.0,-0.9776,3e-05,2.63013]
[1780244730665,34.99,73428.95,0.0,-0.97763,3e-05,2.62743]
[1780244732679,34.99,73418.46,0.0,-0.97798,3e-05,2.59197]
[1780244733687,34.99,73416.99,0.0,-0.97802,3e-05,2.58732]
[1780244736707,34.99,73433.37,0.0,-0.97753,3e-05,2.63724]
[1780244737714,34.99,73436.62,0.0,-0.97743,3e-05,2.64709]
[1780244740735,34.98,73442.59,0.0,-0.97725,3e-05,2.66463]
[1780244742749,34.97,73448.03,0.0,-0.97712,3e-05,2.67833]
[1780244747784,34.93,73452.76,0.0,-0.97709,3e-05,2.68073]
[1780244753825,34.93,73456.27,0.0,-0.977,3e-05,2.68986]
[1780244758861,34.93,73455.64,0.0,-0.97701,3e-05,2.68937]
[1780244763904,34.94,73446.71,0.0,-0.97725,3e-05,2.66491]
[1780244767933,34.95,73441.24,0.0,-0.97739,3e-05,2.65085]
[1780244769946,34.96,73430.05,0.0,-0.97772,3e-05,2.61776]
[1780244775209,34.97,73437.84,0.0,-0.97744,3e-05,2.64589]
[1780244781026,34.99,73438.16,0.0,-0.97738,3e-05,2.6515]
[1780244786060,35.0,73435.73,0.0,-0.97742,3e-05,2.64779]
[1780244791095,35.01,73442.63,0.0,-0.9772,3e-05,2.66919]
[1780244795368,35.01,73449.32,0.0,-0.97698,3e-05,2.69097]
[1780244799152,35.02,73454.27,0.0,-0.9768,3e-05,2.70928]
[1780244804186,35.03,73454.7,0.0,-0.97675,3e-05,2.71391]
[1780244809222,35.04,73453.19,0.0,-0.97677,3e-05,2.71234]
[1780244812243,35.05,73459.76,0.0,-0.97654,3e-05,2.73503]
[1780244813251,35.07,73465.57,0.0,-0.97629,3e-05,2.7595]
[1780244814257,35.08,73468.59,0.0,-0.97614,3e-05,2.77471]
[1780244819293,35.09,73470.42,0.0,-0.97605,3e-05,2.78321]
[1780244824328,35.1,73474.19,0.0,-0.9759,3e-05,2.79794]
[1780244830371,35.11,73473.69,0.0,-0.97589,3e-05,2.79938]
[1780244833390,35.11,73480.25,0.0,-0.97565,3e-05,2.82214]
[1780244836412,35.12,73483.16,0.0,-0.97554,3e-05,2.83304]
[1780244841447,35.13,73481.6,0.0,-0.97557,3e-05,2.83031]
[1780244846484,35.12,73481.46,0.0,-0.9756,3e-05,2.82697]
[1780244854538,35.1,73481.08,0.0,-0.97569,3e-05,2.81832]
[1780244862593,35.09,73481.36,0.0,-0.97572,3e-05,2.81487]
[1780244869643,35.08,73481.35,0.0,-0.97576,3e-05,2.81112]
[1780244874678,35.07,73481.64,0.0,-0.97578,3e-05,2.80944]
[1780244879713,35.06,73481.42,0.0,-0.97581,3e-05,2.80615]
[1780244884753,35.05,73481.64,0.0,-0.97583,3e-05,2.80432]
[1780244889783,35.04,73483.83,0.0,-0.97579,3e-05,2.80886]
[1780244894819,35.04,73483.26,0.0,-0.97583,3e-05,2.80449]
[1780244899854,35.03,73482.91,0.0,-0.97587,3e-05,2.80085]
[1780244906131,35.02,73483.08,0.0,-0.9759,3e-05,2.79795]
[1780244913953,35.01,73482.32,0.0,-0.97599,3e-05,2.78874]
[1780244921003,34.99,73482.67,0.0,-0.97601,3e-05,2.78657]
[1780244926271,34.99,73483.37,0.0,-0.97601,3e-05,2.78648]
[1780244936342,34.97,73483.54,0.0,-0.97605,3e-05,2.78239]
[1780244942151,34.96,73484.64,0.0,-0.97604,3e-05,2.78322]
[1780244948192,34.96,73485.63,0.0,-0.97604,3e-05,2.7837]
[1780244954234,34.95,73485.79,0.0,-0.97606,3e-05,2.78151]
[1780244962290,34.94,73485.67,0.0,-0.9761,3e-05,2.77757]
[1780244968333,34.93,73486.7,0.0,-0.9761,3e-05,2.77821]
[1780244973368,34.92,73487.29,0.0,-0.97612,3e-05,2.77497]
[1780244976621,34.92,73495.9,0.0,-0.97585,3e-05,2.80148]
[1780244982431,34.91,73495.74,0.0,-0.97589,3e-05,2.79805]
[1780244984449,34.9,73509.58,0.0,-0.97544,3e-05,2.84225]
[1780244985451,34.9,73510.23,0.0,-0.97542,3e-05,2.84382]
[1780244990486,34.89,73513.68,0.0,-0.97534,3e-05,2.85228]
[1780244996762,34.88,73507.74,0.0,-0.97557,3e-05,2.82927]
[1780245001564,34.89,73502.66,0.0,-0.97572,3e-05,2.81515]
[1780245002570,34.89,73493.85,0.0,-0.976,3e-05,2.78702]
[1780245003578,34.89,73493.2,0.0,-0.97602,3e-05,2.78547]
[1780245008612,34.9,73491.1,0.0,-0.97606,3e-05,2.78144]
[1780245013648,34.91,73487.82,0.0,-0.97614,3e-05,2.77368]
[1780245018683,34.92,73492.42,0.0,-0.97596,3e-05,2.79132]
[1780245023718,34.93,73493.92,0.0,-0.97588,3e-05,2.79887]
[1780245028752,34.94,73494.6,0.0,-0.97583,3e-05,2.8037]
[1780245033790,34.94,73491.88,0.0,-0.97592,3e-05,2.79459]
[1780245039832,34.95,73492.62,0.0,-0.97586,3e-05,2.80015]
[1780245044866,34.96,73493.25,0.0,-0.97581,3e-05,2.80478]
[1780245049902,34.97,73493.83,0.0,-0.97577,3e-05,2.80921]
[1780245054936,34.98,73492.19,0.0,-0.9758,3e-05,2.80643]
[1780245060980,34.99,73492.51,0.0,-0.97575,3e-05,2.81052]
[1780245061986,34.99,73463.38,0.0,-0.97669,3e-05,2.71751]
[1780245062995,34.99,73451.79,0.0,-0.97706,3e-05,2.6816]
[1780245064001,34.99,73451.16,0.0,-0.97707,3e-05,2.68033]
[1780245070043,35.01,73450.09,0.0,-0.97706,3e-05,2.68124]
[1780245075097,35.02,73450.88,0.0,-0.977,3e-05,2.68726]
[1780245080115,35.03,73449.74,0.0,-0.977,3e-05,2.68716]
[1780245082128,35.04,73441.01,0.0,-0.97726,3e-05,2.66124]
[1780245086157,35.05,73439.74,0.0,-0.97726,3e-05,2.66095]
[1780245091194,35.06,73439.32,0.0,-0.97726,3e-05,2.66046]
[1780245096227,35.06,73438.59,0.0,-0.97729,3e-05,2.65777]
[1780245102270,35.05,73439.33,0.0,-0.97728,3e-05,2.65839]
[1780245107545,35.05,73456.13,0.0,-0.97677,3e-05,2.70969]
[1780245108317,35.05,73456.13,0.0,-0.97677,3e-05,2.70933]
[1780245113352,35.04,73455.66,0.0,-0.9768,3e-05,2.70608]
[1780245118388,35.04,73455.56,0.0,-0.97682,3e-05,2.70404]
[1780245124429,35.03,73454.32,0.0,-0.97688,3e-05,2.69815]
[1780245129464,35.02,73454.45,0.0,-0.97689,3e-05,2.69697]
[1780245134500,35.02,73455.05,0.0,-0.97689,3e-05,2.69725]
[1780245139534,35.01,73446.55,0.0,-0.97718,3e-05,2.66905]
[1780245144570,35.01,73444.39,0.0,-0.97726,3e-05,2.66098]
[1780245149606,35.01,73444.78,0.0,-0.97726,3e-05,2.66089]
[1780245154643,35.0,73449.34,0.0,-0.97715,3e-05,2.671]
[1780245159681,35.0,73449.4,0.0,-0.97716,3e-05,2.66981]
[1780245164717,34.99,73448.58,0.0,-0.9772,3e-05,2.66589]
[1780245165722,34.99,73442.58,0.0,-0.97739,3e-05,2.64692]
[1780245166728,34.99,73436.08,0.0,-0.9776,3e-05,2.62653]
[1780245167735,34.99,73434.35,0.0,-0.97765,3e-05,2.621]
[1780245172769,34.99,73437.46,0.0,-0.97757,3e-05,2.62965]
[1780245173776,34.99,73430.18,0.0,-0.97779,3e-05,2.607]
[1780245174783,34.99,73425.94,0.0,-0.97792,3e-05,2.59383]
[1780245176798,34.98,73425.17,0.0,-0.97795,3e-05,2.59121]
[1780245181833,34.98,73425.67,0.0,-0.97794,3e-05,2.59213]
[1780245184853,34.98,73418.84,0.0,-0.97815,3e-05,2.57089]
[1780245185861,34.98,73416.11,0.0,-0.97824,3e-05,2.56249]
[1780245188886,34.98,73407.49,0.0,-0.9785,3e-05,2.53619]
[1780245190902,34.98,73410.84,0.0,-0.9784,3e-05,2.54622]
[1780245191911,34.98,73415.22,0.0,-0.97827,3e-05,2.55942]
[1780245192914,34.98,73421.89,0.0,-0.97806,3e-05,2.57963]
[1780245193922,34.98,73421.73,0.0,-0.97807,3e-05,2.57903]
[1780245196944,34.98,73416.58,0.0,-0.97823,3e-05,2.56303]
[1780245198958,34.98,73410.46,0.0,-0.97842,3e-05,2.54433]
[1780245200973,34.98,73397.49,0.0,-0.9788,3e-05,2.50527]
[1780245201979,34.98,73399.71,0.0,-0.97874,3e-05,2.5119]
[1780245207014,34.98,73401.23,0.0,-0.97869,3e-05,2.51637]
[1780245212053,34.98,73403.13,0.0,-0.97866,3e-05,2.51927]
[1780245216082,34.98,73397.77,0.0,-0.97882,3e-05,2.50322]
[1780245218337,34.98,73390.52,0.0,-0.97903,3e-05,2.48174]
[1780245221116,34.98,73378.59,0.0,-0.97938,3e-05,2.44667]
[1780245222126,34.98,73374.53,0.0,-0.97949,3e-05,2.43489]
[1780245223133,34.98,73381.74,0.0,-0.97928,3e-05,2.45616]
[1780245224137,34.98,73381.72,0.0,-0.97928,3e-05,2.4562]
[1780245228411,34.98,73376.07,0.0,-0.97944,3e-05,2.44018]
[1780245234240,34.98,73373.44,0.0,-0.97951,3e-05,2.43318]
[1780245235234,34.98,73353.25,0.0,-0.98008,3e-05,2.37489]
[1780245236242,34.98,73335.24,0.0,-0.98058,3e-05,2.3239]
[1780245237248,34.99,73325.63,0.0,-0.98084,3e-05,2.29723]
[1780245238493,34.99,73372.46,0.0,-0.97953,3e-05,2.4314]
[1780245239264,34.99,73373.0,0.0,-0.97951,3e-05,2.43326]
[1780245240269,34.99,73386.92,0.0,-0.9791,3e-05,2.47431]
[1780245241279,34.99,73393.71,0.0,-0.9789,3e-05,2.49453]
[1780245242285,34.99,73377.7,0.0,-0.97937,3e-05,2.44726]
[1780245243294,34.99,73374.25,0.0,-0.97947,3e-05,2.43727]
[1780245247338,34.99,73384.16,0.0,-0.97918,3e-05,2.46638]
[1780245248586,34.99,73367.62,0.0,-0.97966,3e-05,2.41795]
[1780245250353,34.99,73363.47,0.0,-0.97978,3e-05,2.40591]
[1780245252367,34.99,73359.82,0.0,-0.97988,3e-05,2.39571]
[1780245254383,34.99,73368.52,0.0,-0.97962,3e-05,2.42127]
[1780245255399,34.99,73372.35,0.0,-0.97951,3e-05,2.43258]
[1780245257419,34.99,73371.62,0.0,-0.97953,3e-05,2.43067]
[1780245258657,34.99,73353.69,0.0,-0.98004,3e-05,2.37908]
[1780245260427,34.99,73351.44,0.0,-0.9801,3e-05,2.37284]
[1780245265462,35.0,73355.12,0.0,-0.97998,3e-05,2.38449]
[1780245270499,35.0,73353.18,0.0,-0.98003,3e-05,2.38015]
[1780245274526,35.0,73358.55,0.0,-0.97989,3e-05,2.39351]
[1780245276540,35.01,73351.77,0.0,-0.98008,3e-05,2.37461]
[1780245280571,35.01,73357.29,0.0,-0.97991,3e-05,2.39128]
[1780245281583,35.01,73343.66,0.0,-0.98029,3e-05,2.3525]
[1780245282589,35.01,73321.47,0.0,-0.9809,3e-05,2.29035]
[1780245286618,35.02,73329.84,0.0,-0.98066,3e-05,2.31516]
[1780245288875,35.02,73338.9,0.0,-0.9804,3e-05,2.34134]
[1780245289638,35.02,73338.9,0.0,-0.9804,3e-05,2.34162]
[1780245292904,35.02,73330.64,0.0,-0.98062,3e-05,2.31911]
[1780245298707,35.03,73332.46,0.0,-0.98055,3e-05,2.3261]
[1780245302989,35.03,73342.33,0.0,-0.98026,3e-05,2.35531]
[1780245308777,35.04,73336.05,0.0,-0.98042,3e-05,2.33918]
[1780245311797,35.04,73350.07,0.0,-0.98002,3e-05,2.38007]
[1780245313060,35.04,73344.8,0.0,-0.98017,3e-05,2.36524]
[1780245314818,35.04,73342.01,0.0,-0.98024,3e-05,2.3578]
[1780245316834,35.05,73340.27,0.0,-0.98028,3e-05,2.35343]
[1780245320862,35.05,73334.08,0.0,-0.98044,3e-05,2.3371]
[1780245324889,35.06,73341.29,0.0,-0.98023,3e-05,2.35885]
[1780245325898,35.06,73343.39,0.0,-0.98017,3e-05,2.36513]
[1780245330931,35.06,73348.93,0.0,-0.98,3e-05,2.38239]
[1780245335966,35.07,73349.2,0.0,-0.98,3e-05,2.38178]
[1780245341003,35.07,73344.81,0.0,-0.98011,3e-05,2.37049]
[1780245344029,35.07,73349.81,0.0,-0.97996,3e-05,2.38559]
[1780245345032,35.07,73331.64,0.0,-0.98047,3e-05,2.33408]
[1780245346041,35.07,73320.83,0.0,-0.98076,3e-05,2.30401]
[1780245347044,35.08,73307.92,0.0,-0.9811,3e-05,2.26848]
[1780245348055,35.08,73297.17,0.0,-0.98138,3e-05,2.23933]
[1780245349060,35.08,73296.65,0.0,-0.98139,3e-05,2.23837]
[1780245350067,35.08,73304.54,0.0,-0.98118,3e-05,2.26049]
[1780245351075,35.08,73311.56,0.0,-0.98099,3e-05,2.28031]
[1780245352081,35.08,73311.86,0.0,-0.98098,3e-05,2.28153]
[1780245354101,35.09,73317.47,0.0,-0.98082,3e-05,2.29789]
[1780245356114,35.09,73324.71,0.0,-0.98061,3e-05,2.31887]
[1780245357121,35.09,73327.18,0.0,-0.98054,3e-05,2.32614]
[1780245359144,35.09,73329.89,0.0,-0.98046,3e-05,2.33439]
[1780245364170,35.1,73332.79,0.0,-0.98037,3e-05,2.34408]
[1780245366185,35.1,73327.17,0.0,-0.98052,3e-05,2.32882]
[1780245368198,35.1,73319.59,0.0,-0.98072,3e-05,2.30818]
[1780245369206,35.1,73319.69,0.0,-0.98071,3e-05,2.30881]
[1780245373236,35.11,73310.77,0.0,-0.98094,3e-05,2.28536]
[1780245374240,35.11,73301.21,0.0,-0.98119,3e-05,2.25932]
[1780245375261,35.11,73297.64,0.0,-0.98128,3e-05,2.24994]
[1780245379276,35.12,73304.3,0.0,-0.98109,3e-05,2.26999]
[1780245380282,35.12,73311.19,0.0,-0.9809,3e-05,2.28948]
[1780245381289,35.12,73311.9,0.0,-0.98087,3e-05,2.29182]
[1780245382573,35.12,73319.32,0.0,-0.98067,3e-05,2.31324]
[1780245386324,35.13,73324.53,0.0,-0.98051,3e-05,2.32884]
[1780245387331,35.13,73330.35,0.0,-0.98035,3e-05,2.34558]
[1780245388339,35.13,73329.94,0.0,-0.98036,3e-05,2.34471]
[1780245394381,35.13,73332.03,0.0,-0.98031,3e-05,2.34969]
[1780245396395,35.14,73337.73,0.0,-0.98014,3e-05,2.36645]
[1780245401446,35.14,73336.65,0.0,-0.98016,3e-05,2.36467]
[1780245404466,35.14,73331.89,0.0,-0.98028,3e-05,2.35198]
[1780245407487,35.15,73340.45,0.0,-0.98004,3e-05,2.37723]
[1780245408494,35.15,73346.87,0.0,-0.97985,3e-05,2.39589]
[1780245409500,35.15,73353.65,0.0,-0.97966,3e-05,2.41566]
[1780245410510,35.15,73357.75,0.0,-0.97954,3e-05,2.42774]
[1780245415544,35.15,73356.14,0.0,-0.97958,3e-05,2.42393]
[1780245420579,35.15,73356.96,0.0,-0.97955,3e-05,2.42713]
[1780245425614,35.16,73353.53,0.0,-0.97964,3e-05,2.418]
[1780245430650,35.16,73353.79,0.0,-0.97962,3e-05,2.41971]
[1780245432931,35.16,73348.71,0.0,-0.97976,3e-05,2.40538]
[1780245438705,35.16,73349.11,0.0,-0.97974,3e-05,2.40757]
[1780245441728,35.17,73355.23,0.0,-0.97956,3e-05,2.42585]
[1780245444763,35.17,73369.8,0.0,-0.97914,3e-05,2.46873]
[1780245448789,35.17,73375.37,0.0,-0.97897,3e-05,2.4853]
[1780245453824,35.17,73376.0,0.0,-0.97898,3e-05,2.48459]
[1780245458862,35.17,73378.81,0.0,-0.97889,3e-05,2.49301]
[1780245461884,35.17,73383.86,0.0,-0.97874,3e-05,2.50802]
[1780245463143,35.17,73390.77,0.0,-0.97854,3e-05,2.52863]
[1780245464905,35.17,73395.56,0.0,-0.9784,3e-05,2.5429]
[1780245469940,35.17,73395.56,0.0,-0.9784,3e-05,2.54261]
[1780245474975,35.17,73395.12,0.0,-0.97842,3e-05,2.541]
[1780245480025,35.17,73397.8,0.0,-0.97834,3e-05,2.54876]
[1780245483284,35.17,73404.06,0.0,-0.97815,3e-05,2.56744]
[1780245489076,35.16,73400.72,0.0,-0.97826,3e-05,2.55677]
[1780245494112,35.16,73400.0,0.0,-0.97829,3e-05,2.55415]
[1780245499147,35.16,73397.83,0.0,-0.97836,3e-05,2.54717]
[1780245504183,35.16,73392.97,0.0,-0.9785,3e-05,2.53221]
[1780245510225,35.16,73390.79,0.0,-0.97857,3e-05,2.52539]
[1780245515261,35.16,73390.73,0.0,-0.9786,3e-05,2.52223]
[1780245517275,35.16,73415.41,0.0,-0.97786,3e-05,2.59672]
[1780245518281,35.16,73415.64,0.0,-0.97785,3e-05,2.59725]
[1780245523316,35.15,73413.25,0.0,-0.97793,3e-05,2.58917]
[1780245528350,35.15,73413.84,0.0,-0.97792,3e-05,2.59017]
[1780245533386,35.15,73412.27,0.0,-0.97798,3e-05,2.5845]
[1780245538421,35.15,73413.94,0.0,-0.97794,3e-05,2.58871]
[1780245543705,35.14,73419.03,0.0,-0.97779,3e-05,2.60332]
[1780245549499,35.14,73421.46,0.0,-0.97773,3e-05,2.60959]
[1780245553774,35.13,73428.71,0.0,-0.97752,3e-05,2.63087]
[1780245559568,35.13,73431.02,0.0,-0.97746,3e-05,2.63686]
[1780245564604,35.13,73432.57,0.0,-0.97742,3e-05,2.64051]
[1780245567624,35.13,73426.17,0.0,-0.97762,3e-05,2.62006]
[1780245568631,35.12,73423.22,0.0,-0.97772,3e-05,2.6108]
[1780245569638,35.12,73417.5,0.0,-0.97789,3e-05,2.59311]
[1780245570644,35.12,73416.79,0.0,-0.97792,3e-05,2.59079]
[1780245575679,35.12,73416.18,0.0,-0.97797,3e-05,2.58539]
[1780245580714,35.12,73413.16,0.0,-0.97806,3e-05,2.57547]
[1780245581722,35.12,73419.89,0.0,-0.97786,3e-05,2.59584]
[1780245582728,35.12,73426.73,0.0,-0.97765,3e-05,2.61663]
[1780245583985,35.12,73428.78,0.0,-0.9776,3e-05,2.62251]
[1780245585749,35.12,73422.72,0.0,-0.97778,3e-05,2.60366]
[1780245586757,35.11,73419.52,0.0,-0.97788,3e-05,2.59368]
[1780245591794,35.11,73419.22,0.0,-0.9779,3e-05,2.59171]
[1780245596829,35.11,73421.78,0.0,-0.97783,3e-05,2.59866]
[1780245601865,35.11,73413.6,0.0,-0.97809,3e-05,2.57284]
[1780245602872,35.11,73405.62,0.0,-0.97833,3e-05,2.54859]
[1780245607906,35.1,73403.04,0.0,-0.97841,3e-05,2.54043]
[1780245608913,35.1,73393.61,0.0,-0.9787,3e-05,2.51202]
[1780245609920,35.1,73384.16,0.0,-0.97897,3e-05,2.48394]
[1780245614956,35.1,73385.08,0.0,-0.97895,3e-05,2.48665]
[1780245616970,35.1,73393.19,0.0,-0.97871,3e-05,2.5107]
[1780245622006,35.1,73390.93,0.0,-0.97878,3e-05,2.50385]
[1780245627042,35.1,73393.27,0.0,-0.97871,3e-05,2.51069]
[1780245632078,35.1,73393.61,0.0,-0.97872,3e-05,2.50884]
[1780245634336,35.1,73398.83,0.0,-0.97857,3e-05,2.52438]
[1780245640134,35.1,73400.84,0.0,-0.97851,3e-05,2.53011]
[1780245645171,35.1,73401.76,0.0,-0.97849,3e-05,2.5326]
[1780245650214,35.1,73403.44,0.0,-0.97844,3e-05,2.53734]
[1780245655240,35.1,73404.69,0.0,-0.97841,3e-05,2.54073]
[1780245664548,35.09,73404.41,0.0,-0.97842,3e-05,2.53911]
[1780245670345,35.11,73407.65,0.0,-0.97828,3e-05,2.55336]
[1780245672358,35.12,73413.1,0.0,-0.9781,3e-05,2.57165]
[1780245677394,35.13,73414.09,0.0,-0.97802,3e-05,2.57894]
[1780245682429,35.14,73412.9,0.0,-0.97802,3e-05,2.57951]
[1780245687464,35.16,73411.9,0.0,-0.97801,3e-05,2.58068]
[1780245692498,35.17,73406.5,0.0,-0.97815,3e-05,2.5657]
[1780245699548,35.19,73405.04,0.0,-0.97813,3e-05,2.56721]
[1780245702569,35.2,73399.91,0.0,-0.97826,3e-05,2.55426]
[1780245707606,35.21,73399.4,0.0,-0.97824,3e-05,2.55697]
[1780245712641,35.23,73394.25,0.0,-0.97835,3e-05,2.54569]
[1780245719689,35.25,73393.82,0.0,-0.9783,3e-05,2.55039]
[1780245724972,35.27,73395.08,0.0,-0.97821,3e-05,2.55927]
[1780245730767,35.28,73394.67,0.0,-0.97818,3e-05,2.56225]
[1780245735801,35.29,73394.82,0.0,-0.97813,3e-05,2.56688]
[1780245741844,35.31,73395.55,0.0,-0.97806,3e-05,2.57407]
[1780245748895,35.33,73394.82,0.0,-0.97803,3e-05,2.57762]
[1780245753935,35.34,73392.17,0.0,-0.97809,3e-05,2.57094]
[1780245758963,35.36,73389.05,0.0,-0.97813,3e-05,2.56654]
[1780245763998,35.37,73386.57,0.0,-0.97816,3e-05,2.56329]
[1780245769041,35.38,73384.73,0.0,-0.97821,3e-05,2.55894]
[1780245774075,35.38,73386.64,0.0,-0.97816,3e-05,2.56389]
[1780245779110,35.37,73387.93,0.0,-0.97813,3e-05,2.56693]
[1780245784145,35.37,73389.89,0.0,-0.97808,3e-05,2.57202]
[1780245789180,35.37,73390.96,0.0,-0.97805,3e-05,2.57442]
[1780245794215,35.36,73391.09,0.0,-0.97806,3e-05,2.574]
[1780245800257,35.36,73391.85,0.0,-0.97804,3e-05,2.57534]
[1780245805531,35.36,73394.39,0.0,-0.97797,3e-05,2.5822]
[1780245811335,35.35,73394.38,0.0,-0.97801,3e-05,2.57837]
[1780245816369,35.35,73398.02,0.0,-0.97791,3e-05,2.58858]
[1780245817377,35.35,73404.2,0.0,-0.97772,3e-05,2.6072]
[1780245818384,35.35,73404.24,0.0,-0.97772,3e-05,2.60711]
[1780245824426,35.35,73403.8,0.0,-0.97775,3e-05,2.60448]
[1780245829461,35.34,73403.94,0.0,-0.97775,3e-05,2.60386]
[1780245835504,35.34,73401.72,0.0,-0.97783,3e-05,2.59584]
[1780245841545,35.33,73401.54,0.0,-0.97785,3e-05,2.59406]
[1780245846585,35.33,73397.87,0.0,-0.97797,3e-05,2.58196]
[1780245852628,35.32,73398.36,0.0,-0.97799,3e-05,2.5803]
[1780245857663,35.32,73398.33,0.0,-0.978,3e-05,2.57888]
[1780245862699,35.31,73399.13,0.0,-0.97799,3e-05,2.57998]
[1780245867734,35.31,73397.7,0.0,-0.97804,3e-05,2.57477]
[1780245872769,35.31,73397.76,0.0,-0.97807,3e-05,2.57129]
[1780245878810,35.3,73397.66,0.0,-0.97809,3e-05,2.57]
[1780245883855,35.3,73397.33,0.0,-0.97811,3e-05,2.56818]
[1780245884862,35.3,73380.1,0.0,-0.97862,3e-05,2.51637]
[1780245886126,35.3,73379.82,0.0,-0.97863,3e-05,2.51546]
[1780245892943,35.3,73380.94,0.0,-0.9786,3e-05,2.51828]
[1780245897980,35.3,73393.1,0.0,-0.97824,3e-05,2.55434]
[1780245898986,35.3,73393.36,0.0,-0.97824,3e-05,2.55501]
[1780245904021,35.29,73385.04,0.0,-0.97849,3e-05,2.52951]
[1780245905030,35.29,73380.68,0.0,-0.97862,3e-05,2.51644]
[1780245906273,35.29,73377.57,0.0,-0.97871,3e-05,2.50711]
[1780245909056,35.29,73377.04,0.0,-0.97873,3e-05,2.50549]
[1780245914092,35.29,73377.41,0.0,-0.97872,3e-05,2.50653]
[1780245916346,35.29,73366.09,0.0,-0.97905,3e-05,2.4731]
[1780245918131,35.29,73363.36,0.0,-0.97913,3e-05,2.46514]
[1780245923166,35.29,73365.39,0.0,-0.97907,3e-05,2.47145]
[1780245926418,35.3,73373.1,0.0,-0.97884,3e-05,2.49432]
[1780245927194,35.3,73373.1,0.0,-0.97884,3e-05,2.49434]
[1780245932229,35.3,73376.25,0.0,-0.97877,3e-05,2.50096]
[1780245937263,35.3,73376.63,0.0,-0.97876,3e-05,2.50212]
[1780245942298,35.3,73376.99,0.0,-0.97875,3e-05,2.50322]
[1780245947334,35.3,73376.95,0.0,-0.97875,3e-05,2.50313]
[1780245953375,35.3,73377.2,0.0,-0.97874,3e-05,2.50394]
[1780245958411,35.3,73378.14,0.0,-0.97871,3e-05,2.50679]
[1780245959418,35.3,73370.92,0.0,-0.97892,3e-05,2.48548]
[1780245964453,35.3,73365.44,0.0,-0.97908,3e-05,2.46968]
[1780245968481,35.3,73359.73,0.0,-0.97924,3e-05,2.45325]
[1780245974524,35.3,73355.79,0.0,-0.97935,3e-05,2.44232]
[1780245979558,35.3,73358.53,0.0,-0.97927,3e-05,2.4507]
[1780245982579,35.3,73362.94,0.0,-0.97914,3e-05,2.46373]
[1780245986841,35.3,73369.75,0.0,-0.97894,3e-05,2.48383]
[1780245989628,35.3,73372.83,0.0,-0.97885,3e-05,2.49293]
[1780245994666,35.3,73373.19,0.0,-0.97886,3e-05,2.49116]
[1780246001713,35.3,73373.8,0.0,-0.97885,3e-05,2.49278]
[1780246006749,35.4,73376.53,0.0,-0.97848,3e-05,2.52896]
[1780246015816,35.65,73376.44,0.0,-0.97774,3e-05,2.60285]
[1780246020853,35.7,73373.07,0.0,-0.97767,3e-05,2.6096]
[1780246022866,35.73,73366.73,0.0,-0.97778,3e-05,2.59851]
[1780246025887,35.78,73350.49,0.0,-0.97811,3e-05,2.56504]
[1780246026894,35.78,73340.4,0.0,-0.9784,3e-05,2.53588]
[1780246027901,35.79,73339.85,0.0,-0.97841,3e-05,2.53509]
[1780246032935,35.8,73345.73,0.0,-0.97819,3e-05,2.55666]
[1780246033943,35.8,73349.63,0.0,-0.97807,3e-05,2.56907]
[1780246038977,35.82,73350.06,0.0,-0.97802,3e-05,2.57423]
[1780246044015,35.83,73352.62,0.0,-0.9779,3e-05,2.58574]
[1780246049049,35.83,73358.11,0.0,-0.97773,3e-05,2.60292]
[1780246054084,35.83,73357.58,0.0,-0.97778,3e-05,2.5971]
[1780246059118,35.83,73354.16,0.0,-0.97787,3e-05,2.58856]
[1780246064154,35.85,73357.09,0.0,-0.97774,3e-05,2.60107]
[1780246069188,35.86,73361.49,0.0,-0.97757,3e-05,2.61791]
[1780246074224,35.87,73360.8,0.0,-0.97756,3e-05,2.61931]
[1780246079260,35.88,73359.94,0.0,-0.97755,3e-05,2.62017]
[1780246084294,35.89,73348.74,0.0,-0.97785,3e-05,2.58995]
[1780246085301,35.89,73345.27,0.0,-0.97796,3e-05,2.5793]
[1780246090336,35.89,73344.01,0.0,-0.97801,3e-05,2.57429]
[1780246096379,35.88,73342.05,0.0,-0.97808,3e-05,2.56678]
[1780246101412,35.88,73344.97,0.0,-0.97801,3e-05,2.57428]
[1780246106449,35.87,73346.2,0.0,-0.97798,3e-05,2.57676]
[1780246111484,35.87,73344.13,0.0,-0.97808,3e-05,2.56667]
[1780246115511,35.87,73339.35,0.0,-0.97823,3e-05,2.5517]
[1780246119539,35.87,73333.93,0.0,-0.9784,3e-05,2.53504]
[1780246124575,35.86,73335.16,0.0,-0.97837,3e-05,2.53801]
[1780246127827,35.86,73340.62,0.0,-0.97821,3e-05,2.55375]
[1780246133638,35.86,73341.45,0.0,-0.97819,3e-05,2.55533]
[1780246138672,35.86,73342.78,0.0,-0.97816,3e-05,2.55857]
[1780246143707,35.85,73346.89,0.0,-0.97805,3e-05,2.57007]
[1780246148749,35.85,73348.84,0.0,-0.978,3e-05,2.57513]
[1780246153780,35.85,73348.54,0.0,-0.97801,3e-05,2.57348]
[1780246162843,35.84,73348.66,0.0,-0.97802,3e-05,2.57247]
[1780246167877,35.84,73348.77,0.0,-0.97803,3e-05,2.57202]
[1780246172912,35.84,73348.41,0.0,-0.97807,3e-05,2.56735]
[1780246177948,35.84,73348.73,0.0,-0.97807,3e-05,2.56751]
[1780246182982,35.83,73345.45,0.0,-0.97817,3e-05,2.55698]
[1780246188021,35.83,73346.52,0.0,-0.97815,3e-05,2.55946]
[1780246193055,35.83,73346.38,0.0,-0.97816,3e-05,2.55837]
[1780246198089,35.83,73345.4,0.0,-0.97819,3e-05,2.55484]
[1780246203123,35.82,73345.48,0.0,-0.9782,3e-05,2.5545]
[1780246206146,35.82,73354.71,0.0,-0.97793,3e-05,2.58151]
[1780246211182,35.82,73354.26,0.0,-0.97795,3e-05,2.57954]
[1780246217223,35.82,73354.69,0.0,-0.97794,3e-05,2.57992]
[1780246223268,35.81,73354.22,0.0,-0.97797,3e-05,2.57757]
[1780246228574,35.81,73352.58,0.0,-0.97802,3e-05,2.57188]
[1780246236358,35.81,73352.25,0.0,-0.97807,3e-05,2.56682]
[1780246242399,35.8,73351.81,0.0,-0.97809,3e-05,2.56456]
[1780246248714,35.8,73351.35,0.0,-0.97812,3e-05,2.56223]
[1780246254484,35.8,73351.48,0.0,-0.97812,3e-05,2.56165]
[1780246258785,35.8,73360.18,0.0,-0.97787,3e-05,2.58699]
[1780246259519,35.8,73360.18,0.0,-0.97787,3e-05,2.58678]
[1780246263561,35.79,73366.04,0.0,-0.9777,3e-05,2.60354]
[1780246264563,35.79,73372.32,0.0,-0.97751,3e-05,2.62227]
[1780246265571,35.79,73377.46,0.0,-0.97736,3e-05,2.6376]
[1780246266579,35.79,73377.98,0.0,-0.97735,3e-05,2.63888]
[1780246271614,35.78,73381.11,0.0,-0.97727,3e-05,2.64687]
[1780246276649,35.78,73383.04,0.0,-0.97722,3e-05,2.65117]
[1780246281684,35.77,73381.07,0.0,-0.9773,3e-05,2.64356]
[1780246286718,35.77,73381.38,0.0,-0.97731,3e-05,2.64293]
[1780246291755,35.76,73381.34,0.0,-0.97735,3e-05,2.6384]
[1780246296790,35.76,73381.34,0.0,-0.97736,3e-05,2.63686]
[1780246301827,35.75,73383.92,0.0,-0.9773,3e-05,2.64285]
[1780246307866,35.75,73388.32,0.0,-0.97719,3e-05,2.65438]
[1780246312900,35.74,73395.12,0.0,-0.97699,3e-05,2.67359]
[1780246316929,35.73,73401.57,0.0,-0.97681,3e-05,2.69204]
[1780246321964,35.73,73401.73,0.0,-0.97682,3e-05,2.69063]
[1780246329012,35.72,73401.28,0.0,-0.97686,3e-05,2.68661]
[1780246332035,35.72,73394.07,0.0,-0.9771,3e-05,2.6633]
[1780246333040,35.72,73388.86,0.0,-0.97726,3e-05,2.64699]
[1780246334047,35.71,73386.6,0.0,-0.97734,3e-05,2.63978]
[1780246339083,35.71,73388.98,0.0,-0.97728,3e-05,2.64558]
[1780246344118,35.7,73388.25,0.0,-0.97732,3e-05,2.64184]
[1780246350161,35.7,73384.94,0.0,-0.97744,3e-05,2.62974]
[1780246355196,35.69,73385.64,0.0,-0.97745,3e-05,2.62768]
[1780246364258,35.68,73386.77,0.0,-0.97744,3e-05,2.62869]
[1780246369555,35.68,73387.53,0.0,-0.97743,3e-05,2.62965]
[1780246375335,35.67,73388.89,0.0,-0.97741,3e-05,2.63216]
[1780246380369,35.67,73390.0,0.0,-0.97739,3e-05,2.63415]
[1780246389698,35.66,73389.96,0.0,-0.97742,3e-05,2.63156]
[1780246396495,35.66,73390.03,0.0,-0.97743,3e-05,2.6299]
[1780246402524,35.65,73389.31,0.0,-0.97747,3e-05,2.62614]
[1780246409837,35.64,73389.34,0.0,-0.97749,3e-05,2.62441]
[1780246418636,35.64,73389.5,0.0,-0.97753,3e-05,2.61976]
[1780246423674,35.63,73393.66,0.0,-0.97742,3e-05,2.63112]
[1780246428708,35.63,73395.16,0.0,-0.97738,3e-05,2.63436]
[1780246429980,35.63,73402.57,0.0,-0.97716,3e-05,2.6565]
[1780246435757,35.62,73403.83,0.0,-0.97714,3e-05,2.65882]
[1780246440792,35.62,73404.07,0.0,-0.97715,3e-05,2.65801]
[1780246447840,35.61,73402.82,0.0,-0.97721,3e-05,2.65208]
[1780246454889,35.6,73402.02,0.0,-0.97725,3e-05,2.6476]
[1780246460189,35.6,73402.04,0.0,-0.97727,3e-05,2.64597]
[1780246464973,35.59,73407.31,0.0,-0.97712,3e-05,2.661]
[1780246470260,35.59,73411.43,0.0,-0.97701,3e-05,2.67181]
[1780246476055,35.58,73413.87,0.0,-0.97698,3e-05,2.67444]
[1780246479077,35.58,73416.81,0.0,-0.97689,3e-05,2.68248]
[1780246484114,35.57,73417.42,0.0,-0.97689,3e-05,2.68251]
[1780246490400,35.56,73419.52,0.0,-0.97685,3e-05,2.68672]
[1780246496198,35.55,73420.43,0.0,-0.97685,3e-05,2.68726]
[1780246501234,35.55,73422.85,0.0,-0.97679,3e-05,2.69283]
[1780246506271,35.54,73425.22,0.0,-0.97674,3e-05,2.69825]
[1780246511303,35.54,73425.89,0.0,-0.97674,3e-05,2.69834]
[1780246516338,35.53,73427.75,0.0,-0.9767,3e-05,2.70214]
[1780246520367,35.52,73433.65,0.0,-0.97653,3e-05,2.719]
[1780246525402,35.52,73433.29,0.0,-0.97656,3e-05,2.71576]
[1780246530436,35.51,73433.28,0.0,-0.97658,3e-05,2.71365]
[1780246535471,35.5,73432.83,0.0,-0.97664,3e-05,2.70731]
[1780246540761,35.5,73433.43,0.0,-0.97664,3e-05,2.70719]
[1780246546548,35.49,73430.06,0.0,-0.97677,3e-05,2.69433]
[1780246547556,35.49,73423.23,0.0,-0.97699,3e-05,2.67272]
[1780246548562,35.49,73421.65,0.0,-0.97704,3e-05,2.66749]
[1780246553597,35.48,73417.01,0.0,-0.9772,3e-05,2.65154]
[1780246556620,35.48,73411.88,0.0,-0.97737,3e-05,2.63483]
[1780246558632,35.48,73410.52,0.0,-0.97742,3e-05,2.63008]
[1780246563667,35.47,73409.63,0.0,-0.97746,3e-05,2.62594]
[1780246568703,35.47,73407.45,0.0,-0.97754,3e-05,2.61786]
[1780246573737,35.48,73406.16,0.0,-0.97755,3e-05,2.61759]
[1780246578773,35.49,73404.98,0.0,-0.97755,3e-05,2.61763]
[1780246587836,35.51,73404.57,0.0,-0.97749,3e-05,2.62284]
[1780246595893,35.53,73404.64,0.0,-0.97746,3e-05,2.62583]
[1780246601189,35.55,73404.8,0.0,-0.97741,3e-05,2.63048]
[1780246607975,35.56,73404.8,0.0,-0.97737,3e-05,2.63459]
[1780246613015,35.57,73404.79,0.0,-0.97733,3e-05,2.63794]
[1780246621330,35.59,73404.52,0.0,-0.97728,3e-05,2.64313]
[1780246629125,35.61,73402.71,0.0,-0.97729,3e-05,2.64221]
[1780246634164,35.62,73402.69,0.0,-0.97725,3e-05,2.64609]
[1780246639196,35.63,73402.93,0.0,-0.97721,3e-05,2.65006]
[1780246650273,35.65,73403.7,0.0,-0.97711,3e-05,2.6594]
[1780246655309,35.66,73403.25,0.0,-0.97712,3e-05,2.6583]
[1780246660344,35.67,73403.72,0.0,-0.97707,3e-05,2.66287]
[1780246670413,35.69,73403.95,0.0,-0.977,3e-05,2.66971]
[1780246675447,35.7,73404.48,0.0,-0.97696,3e-05,2.67436]
[1780246680483,35.71,73405.04,0.0,-0.97691,3e-05,2.67906]
[1780246682500,35.72,73413.17,0.0,-0.97664,3e-05,2.70544]
[1780246683504,35.72,73414.41,0.0,-0.9766,3e-05,2.70985]
[1780246692569,35.74,73414.36,0.0,-0.97655,3e-05,2.71453]
[1780246698613,35.75,73414.09,0.0,-0.97652,3e-05,2.71689]
[1780246705662,35.76,73413.72,0.0,-0.9765,3e-05,2.71943]
[1780246710696,35.77,73413.74,0.0,-0.97647,3e-05,2.7221]
[1780246715731,35.77,73413.89,0.0,-0.97646,3e-05,2.72228]
[1780246720766,35.78,73414.8,0.0,-0.97641,3e-05,2.72769]
[1780246725801,35.79,73414.82,0.0,-0.97638,3e-05,2.73028]
[1780246730836,35.8,73415.0,0.0,-0.97635,3e-05,2.73332]
[1780246735871,35.81,73415.56,0.0,-0.97631,3e-05,2.73751]
[1780246740908,35.82,73416.65,0.0,-0.97625,3e-05,2.74332]
[1780246745941,35.82,73416.85,0.0,-0.97621,3e-05,2.74632]
[1780246752247,35.83,73417.6,0.0,-0.97616,3e-05,2.7515]
[1780246759033,35.84,73418.04,0.0,-0.97611,3e-05,2.75612]
[1780246764067,35.85,73420.67,0.0,-0.97601,3e-05,2.76668]
[1780246769103,35.86,73422.25,0.0,-0.97593,3e-05,2.77392]
[1780246776153,35.87,73423.44,0.0,-0.97589,3e-05,2.77787]
[1780246782462,35.88,73424.42,0.0,-0.97582,3e-05,2.78407]
[1780246790253,35.89,73424.06,0.0,-0.9758,3e-05,2.78599]
[1780246795286,35.9,73425.81,0.0,-0.97572,3e-05,2.79368]
[1780246800326,35.9,73426.76,0.0,-0.97567,3e-05,2.79879]
[1780246805359,35.91,73421.08,0.0,-0.97583,3e-05,2.78291]
[1780246808377,35.92,73415.84,0.0,-0.97598,3e-05,2.76819]
[1780246813413,35.92,73417.02,0.0,-0.97592,3e-05,2.77421]
[1780246818448,35.93,73417.54,0.0,-0.97588,3e-05,2.77809]
[1780246823482,35.94,73423.11,0.0,-0.97568,3e-05,2.79789]
[1780246829525,35.93,73424.28,0.0,-0.97568,3e-05,2.79787]
[1780246834559,35.92,73425.35,0.0,-0.9757,3e-05,2.79528]
[1780246839595,35.91,73425.57,0.0,-0.97572,3e-05,2.79299]
[1780246844631,35.9,73431.02,0.0,-0.97558,3e-05,2.80734]
[1780246848658,35.89,73439.12,0.0,-0.97534,3e-05,2.83074]
[1780246850673,35.88,73440.98,0.0,-0.97529,3e-05,2.8354]
[1780246855709,35.87,73441.53,0.0,-0.97531,3e-05,2.83394]
[1780246860746,35.86,73444.13,0.0,-0.97525,3e-05,2.83905]
[1780246865780,35.85,73444.11,0.0,-0.97529,3e-05,2.83575]
[1780246870814,35.84,73446.12,0.0,-0.97525,3e-05,2.83904]
[1780246875849,35.83,73444.08,0.0,-0.97536,3e-05,2.82931]
[1780246881893,35.82,73442.32,0.0,-0.97545,3e-05,2.81996]
[1780246886928,35.81,73443.98,0.0,-0.97543,3e-05,2.8222]
[1780246889949,35.8,73450.79,0.0,-0.97522,3e-05,2.84215]
[1780246894983,35.79,73455.01,0.0,-0.97514,3e-05,2.84951]
[1780246900024,35.78,73456.67,0.0,-0.97512,3e-05,2.85161]
[1780246905058,35.77,73458.39,0.0,-0.9751,3e-05,2.8539]
[1780246910095,35.76,73457.52,0.0,-0.97516,3e-05,2.84785]
[1780246915130,35.75,73456.84,0.0,-0.97522,3e-05,2.84252]
[1780246920161,35.74,73456.77,0.0,-0.97525,3e-05,2.83919]
[1780246923443,35.74,73449.08,0.0,-0.97552,3e-05,2.81264]
[1780246924194,35.73,73449.08,0.0,-0.97553,3e-05,2.81207]
[1780246932249,35.72,73449.49,0.0,-0.97556,3e-05,2.80887]
[1780246940306,35.7,73449.94,0.0,-0.97559,3e-05,2.80583]
[1780246945341,35.7,73449.82,0.0,-0.97563,3e-05,2.80268]
[1780246950375,35.69,73449.94,0.0,-0.97565,3e-05,2.80031]
[1780246957425,35.67,73450.24,0.0,-0.97571,3e-05,2.79451]
[1780246962460,35.67,73450.2,0.0,-0.97574,3e-05,2.79169]
[1780246967495,35.66,73449.8,0.0,-0.97578,3e-05,2.78721]
[1780246973797,35.64,73449.89,0.0,-0.97581,3e-05,2.78432]
[1780246979581,35.63,73445.43,0.0,-0.97599,3e-05,2.76701]
[1780246983866,35.63,73437.85,0.0,-0.97625,3e-05,2.74109]
[1780246990657,35.62,73436.72,0.0,-0.97632,3e-05,2.73435]
[1780246995691,35.61,73437.5,0.0,-0.97632,3e-05,2.73455]
[1780247003749,35.6,73437.51,0.0,-0.97636,3e-05,2.731]
[1780247010797,35.59,73436.04,0.0,-0.97643,3e-05,2.72334]
[1780247012811,35.59,73428.85,0.0,-0.9767,3e-05,2.69709]
[1780247014825,35.58,73426.87,0.0,-0.97677,3e-05,2.69017]
[1780247019860,35.58,73423.02,0.0,-0.97691,3e-05,2.67637]
[1780247026909,35.59,73418.06,0.0,-0.97701,3e-05,2.66564]
[1780247027916,35.59,73411.32,0.0,-0.97722,3e-05,2.64552]
[1780247028924,35.6,73413.95,0.0,-0.97713,3e-05,2.6543]
[1780247034218,35.61,73415.25,0.0,-0.97705,3e-05,2.66163]
[1780247036980,35.61,73410.12,0.0,-0.97719,3e-05,2.64783]
[1780247040001,35.62,73404.7,0.0,-0.97735,3e-05,2.63225]
[1780247043024,35.62,73401.46,0.0,-0.97746,3e-05,2.62144]
[1780247048058,35.61,73397.68,0.0,-0.97759,3e-05,2.60851]
[1780247052086,35.61,73392.29,0.0,-0.97777,3e-05,2.59115]
[1780247057122,35.6,73390.45,0.0,-0.97783,3e-05,2.58443]
[1780247062156,35.6,73390.52,0.0,-0.97784,3e-05,2.58354]
[1780247069205,35.59,73391.45,0.0,-0.97783,3e-05,2.5848]
[1780247074497,35.59,73392.16,0.0,-0.97784,3e-05,2.58303]
[1780247080284,35.59,73394.28,0.0,-0.97779,3e-05,2.58814]
[1780247085320,35.58,73394.88,0.0,-0.97779,3e-05,2.58845]
[1780247091362,35.58,73394.82,0.0,-0.9778,3e-05,2.58702]
[1780247104708,35.57,73395.47,0.0,-0.97781,3e-05,2.58614]
[1780247111502,35.56,73398.51,0.0,-0.97773,3e-05,2.59415]
[1780247118551,35.56,73401.63,0.0,-0.97765,3e-05,2.60218]
[1780247124850,35.55,73401.15,0.0,-0.97768,3e-05,2.59926]
[1780247130636,35.55,73400.61,0.0,-0.97771,3e-05,2.59658]
[1780247133657,35.55,73407.41,0.0,-0.97753,3e-05,2.61378]
[1780247136677,35.54,73410.05,0.0,-0.97746,3e-05,2.62087]
[1780247141711,35.54,73408.38,0.0,-0.97752,3e-05,2.61455]
[1780247148804,35.54,73407.6,0.0,-0.97756,3e-05,2.61074]
[1780247150787,35.53,73401.67,0.0,-0.97775,3e-05,2.59202]
[1780247152801,35.53,73396.43,0.0,-0.97791,3e-05,2.57578]
[1780247157838,35.53,73395.94,0.0,-0.97794,3e-05,2.57342]
[1780247163878,35.53,73395.64,0.0,-0.97795,3e-05,2.57147]
[1780247168914,35.52,73395.92,0.0,-0.97796,3e-05,2.57146]
[1780247173949,35.52,73386.81,0.0,-0.97824,3e-05,2.5433]
[1780247174956,35.52,73386.72,0.0,-0.97824,3e-05,2.5429]
[1780247180015,35.52,73388.13,0.0,-0.97821,3e-05,2.5465]
[1780247182005,35.52,73395.88,0.0,-0.97797,3e-05,2.56953]
[1780247183012,35.52,73401.89,0.0,-0.97779,3e-05,2.58753]
[1780247184020,35.52,73403.04,0.0,-0.97776,3e-05,2.59082]
[1780247189056,35.51,73402.57,0.0,-0.97779,3e-05,2.58841]
[1780247196107,35.51,73404.51,0.0,-0.97776,3e-05,2.5901]
[1780247201139,35.5,73402.79,0.0,-0.97783,3e-05,2.58394]
[1780247203155,35.5,73409.6,0.0,-0.97762,3e-05,2.60425]
[1780247204161,35.5,73409.59,0.0,-0.97762,3e-05,2.60401]
[1780247209196,35.5,73412.37,0.0,-0.97755,3e-05,2.61144]
[1780247213226,35.5,73417.76,0.0,-0.97739,3e-05,2.62702]
[1780247217252,35.49,73420.08,0.0,-0.97733,3e-05,2.63309]
[1780247222286,35.49,73421.07,0.0,-0.97731,3e-05,2.63479]
[1780247225566,35.49,73414.48,0.0,-0.97753,3e-05,2.61378]
[1780247227322,35.48,73413.28,0.0,-0.97757,3e-05,2.60963]
[1780247232357,35.48,73413.12,0.0,-0.97758,3e-05,2.608]
[1780247237392,35.48,73411.72,0.0,-0.97764,3e-05,2.6026]
[1780247242426,35.47,73409.43,0.0,-0.97772,3e-05,2.59458]
[1780247247462,35.47,73408.05,0.0,-0.97777,3e-05,2.58935]
[1780247252499,35.47,73408.05,0.0,-0.97781,3e-05,2.58551]
[1780247257538,35.46,73409.63,0.0,-0.97778,3e-05,2.588]
[1780247262573,35.45,73405.11,0.0,-0.97793,3e-05,2.57338]
[1780247267609,35.45,73407.81,0.0,-0.97785,3e-05,2.58069]
[1780247272646,35.45,73408.95,0.0,-0.97783,3e-05,2.58325]
[1780247277679,35.45,73405.71,0.0,-0.97794,3e-05,2.57262]
[1780247282714,35.44,73399.41,0.0,-0.97813,3e-05,2.5529]
[1780247289764,35.44,73396.56,0.0,-0.97823,3e-05,2.54349]
[1780247294798,35.44,73394.25,0.0,-0.9783,3e-05,2.536]
[1780247299834,35.44,73394.02,0.0,-0.97832,3e-05,2.53474]
[1780247301853,35.44,73403.05,0.0,-0.97805,3e-05,2.56145]
[1780247306887,35.43,73405.78,0.0,-0.97797,3e-05,2.5689]
[1780247314939,35.43,73407.51,0.0,-0.97796,3e-05,2.56998]
[1780247319975,35.43,73406.97,0.0,-0.97798,3e-05,2.56755]
[1780247325014,35.42,73406.93,0.0,-0.97799,3e-05,2.56663]
[1780247330048,35.42,73406.11,0.0,-0.97802,3e-05,2.56337]
[1780247334075,35.42,73412.33,0.0,-0.97784,3e-05,2.58156]
[1780247335081,35.42,73416.1,0.0,-0.97773,3e-05,2.59283]
[1780247338102,35.42,73420.62,0.0,-0.9776,3e-05,2.60598]
[1780247344145,35.41,73424.12,0.0,-0.9775,3e-05,2.6153]
[1780247349180,35.41,73426.77,0.0,-0.97743,3e-05,2.62222]
[1780247354213,35.4,73427.57,0.0,-0.97742,3e-05,2.62343]
[1780247359250,35.4,73432.68,0.0,-0.97727,3e-05,2.63792]
[1780247364285,35.39,73434.27,0.0,-0.97724,3e-05,2.64155]
[1780247369319,35.39,73434.21,0.0,-0.97725,3e-05,2.64013]
[1780247374356,35.39,73427.51,0.0,-0.97749,3e-05,2.61556]
[1780247380396,35.38,73425.2,0.0,-0.97758,3e-05,2.60739]
[1780247385432,35.38,73424.9,0.0,-0.9776,3e-05,2.60558]
[1780247390471,35.38,73427.05,0.0,-0.97754,3e-05,2.61124]
[1780247391479,35.38,73417.38,0.0,-0.97784,3e-05,2.58156]
[1780247392485,35.38,73416.96,0.0,-0.97785,3e-05,2.58014]
[1780247398526,35.37,73412.22,0.0,-0.978,3e-05,2.56498]
[1780247403562,35.37,73407.47,0.0,-0.97815,3e-05,2.55005]
[1780247410633,35.37,73406.19,0.0,-0.9782,3e-05,2.54541]
[1780247411623,35.37,73377.25,0.0,-0.97906,3e-05,2.45944]
[1780247412630,35.37,73362.6,0.0,-0.97948,3e-05,2.4168]
[1780247413639,35.37,73358.29,0.0,-0.9796,3e-05,2.40446]
[1780247416955,35.37,73368.39,0.0,-0.97931,3e-05,2.43403]
[1780247417661,35.37,73368.39,0.0,-0.97931,3e-05,2.43411]
[1780247422698,35.37,73369.16,0.0,-0.97928,3e-05,2.43672]
[1780247427732,35.37,73369.93,0.0,-0.97926,3e-05,2.43932]
[1780247433780,35.37,73370.04,0.0,-0.97927,3e-05,2.43731]
[1780247435791,35.37,73362.48,0.0,-0.97949,3e-05,2.41554]
[1780247437096,35.38,73361.61,0.0,-0.97951,3e-05,2.41323]
[1780247443847,35.38,73363.14,0.0,-0.97946,3e-05,2.41831]
[1780247448884,35.38,73366.18,0.0,-0.97937,3e-05,2.42767]
[1780247454927,35.38,73370.94,0.0,-0.97923,3e-05,2.44213]
[1780247459962,35.38,73372.35,0.0,-0.97918,3e-05,2.4467]
[1780247464999,35.38,73376.23,0.0,-0.97906,3e-05,2.45842]
[1780247470042,35.39,73375.85,0.0,-0.97907,3e-05,2.45775]
[1780247477377,35.39,73376.81,0.0,-0.97904,3e-05,2.46104]
[1780247485145,35.39,73376.95,0.0,-0.97903,3e-05,2.46199]
[1780247486155,35.39,73382.62,0.0,-0.97886,3e-05,2.47871]
[1780247487158,35.39,73382.98,0.0,-0.97885,3e-05,2.4798]
[1780247490179,35.39,73396.12,0.0,-0.97846,3e-05,2.5188]
[1780247491188,35.39,73399.94,0.0,-0.97837,3e-05,2.5274]
[1780247493202,35.39,73400.0,0.0,-0.97837,3e-05,2.52748]
[1780247498236,35.39,73398.91,0.0,-0.9784,3e-05,2.52399]
[1780247503271,35.39,73399.6,0.0,-0.97839,3e-05,2.52582]
[1780247508307,35.39,73400.5,0.0,-0.97836,3e-05,2.52822]
[1780247513346,35.39,73403.17,0.0,-0.97829,3e-05,2.53591]
[1780247518379,35.38,73401.47,0.0,-0.97834,3e-05,2.53048]
[1780247523417,35.38,73399.36,0.0,-0.97841,3e-05,2.52382]
[1780247528449,35.38,73401.2,0.0,-0.97835,3e-05,2.52902]
[1780247535498,35.38,73400.88,0.0,-0.97837,3e-05,2.52763]
[1780247541540,35.38,73400.59,0.0,-0.97838,3e-05,2.52643]
[1780247547874,35.38,73400.42,0.0,-0.97839,3e-05,2.52561]
[1780247554631,35.38,73399.73,0.0,-0.97844,3e-05,2.52043]
[1780247559668,35.38,73396.39,0.0,-0.97854,3e-05,2.51031]
[1780247564702,35.38,73396.45,0.0,-0.97854,3e-05,2.51038]
[1780247569737,35.38,73399.58,0.0,-0.97844,3e-05,2.51952]
[1780247574771,35.38,73396.75,0.0,-0.97853,3e-05,2.51093]
[1780247582828,35.38,73396.72,0.0,-0.97853,3e-05,2.51061]
[1780247588166,35.37,73396.89,0.0,-0.97853,3e-05,2.51092]
[1780247593904,35.37,73397.03,0.0,-0.97853,3e-05,2.51117]
[1780247598940,35.37,73397.09,0.0,-0.97853,3e-05,2.51118]
[1780247603974,35.37,73397.1,0.0,-0.97853,3e-05,2.51104]
[1780247610021,35.37,73397.19,0.0,-0.97853,3e-05,2.51109]
[1780247616061,35.37,73397.88,0.0,-0.97853,3e-05,2.51015]
[1780247622103,35.37,73397.67,0.0,-0.97854,3e-05,2.50933]
[1780247627138,35.37,73397.22,0.0,-0.97856,3e-05,2.50782]
[1780247632176,35.37,73397.33,0.0,-0.97856,3e-05,2.50796]
[1780247638518,35.37,73398.0,0.0,-0.97854,3e-05,2.50974]
[1780247643249,35.37,73403.93,0.0,-0.97836,3e-05,2.52723]
[1780247644257,35.37,73409.65,0.0,-0.97819,3e-05,2.5443]
[1780247650308,35.37,73411.1,0.0,-0.97815,3e-05,2.54806]
[1780247656344,35.36,73411.83,0.0,-0.97814,3e-05,2.54965]
[1780247661379,35.36,73411.26,0.0,-0.97816,3e-05,2.54744]
[1780247666414,35.36,73411.13,0.0,-0.97817,3e-05,2.54656]
[1780247671448,35.36,73410.95,0.0,-0.9782,3e-05,2.54272]
[1780247678801,35.36,73410.29,0.0,-0.97823,3e-05,2.54008]
[1780247685546,35.35,73409.72,0.0,-0.97825,3e-05,2.53769]
[1780247690586,35.35,73409.23,0.0,-0.97827,3e-05,2.53572]
[1780247695618,35.35,73414.12,0.0,-0.97813,3e-05,2.54987]
[1780247700654,35.35,73414.38,0.0,-0.97813,3e-05,2.55004]
[1780247705687,35.35,73418.58,0.0,-0.97801,3e-05,2.56211]
[1780247710723,35.34,73420.79,0.0,-0.97795,3e-05,2.56808]
[1780247715758,35.34,73424.81,0.0,-0.97783,3e-05,2.57956]
[1780247720793,35.34,73428.96,0.0,-0.97771,3e-05,2.59142]
[1780247725827,35.34,73430.03,0.0,-0.97769,3e-05,2.59385]
[1780247726836,35.34,73436.9,0.0,-0.97748,3e-05,2.61472]
[1780247727843,35.33,73437.79,0.0,-0.97745,3e-05,2.61726]
[1780247732879,35.33,73439.21,0.0,-0.97744,3e-05,2.61773]
[1780247737914,35.33,73440.84,0.0,-0.9774,3e-05,2.62167]
[1780247742948,35.32,73441.55,0.0,-0.97739,3e-05,2.62277]
[1780247747985,35.32,73441.75,0.0,-0.9774,3e-05,2.62228]
[1780247753026,35.32,73440.68,0.0,-0.97744,3e-05,2.61787]
[1780247758060,35.31,73439.91,0.0,-0.97748,3e-05,2.61437]
[1780247764103,35.31,73440.54,0.0,-0.97747,3e-05,2.61495]
[1780247769434,35.3,73445.94,0.0,-0.97732,3e-05,2.63017]
[1780247779504,35.3,73446.9,0.0,-0.97731,3e-05,2.63058]
[1780247785252,35.29,73446.44,0.0,-0.97734,3e-05,2.62787]
[1780247790285,35.29,73446.66,0.0,-0.97735,3e-05,2.62728]
[1780247794314,35.28,73441.57,0.0,-0.97754,3e-05,2.6078]
[1780247799644,35.28,73440.1,0.0,-0.9776,3e-05,2.60199]
[1780247806396,35.27,73439.36,0.0,-0.97764,3e-05,2.59821]
[1780247811432,35.27,73440.26,0.0,-0.97762,3e-05,2.5999]
[1780247816469,35.27,73441.09,0.0,-0.9776,3e-05,2.60138]
[1780247823518,35.26,73441.32,0.0,-0.97761,3e-05,2.60061]
[1780247828554,35.26,73442.66,0.0,-0.97758,3e-05,2.60368]
[1780247833588,35.26,73443.32,0.0,-0.97757,3e-05,2.60464]
[1780247840637,35.25,73444.31,0.0,-0.97756,3e-05,2.60619]
[1780247849701,35.24,73445.61,0.0,-0.97754,3e-05,2.60823]
[1780247850707,35.24,73451.98,0.0,-0.97734,3e-05,2.62765]
[1780247851715,35.25,73453.45,0.0,-0.97731,3e-05,2.63011]
[1780247856749,35.26,73453.65,0.0,-0.97726,3e-05,2.63453]
[1780247861785,35.27,73453.38,0.0,-0.97723,3e-05,2.63745]
[1780247866819,35.27,73455.91,0.0,-0.97717,3e-05,2.64389]
[1780247870135,35.26,73447.9,0.0,-0.97743,3e-05,2.61826]
[1780247871855,35.26,73448.06,0.0,-0.97743,3e-05,2.61825]
[1780247876890,35.26,73445.94,0.0,-0.97751,3e-05,2.61051]
[1780247881926,35.27,73444.74,0.0,-0.9775,3e-05,2.61076]
[1780247886961,35.28,73445.19,0.0,-0.97745,3e-05,2.61604]
[1780247891996,35.3,73445.53,0.0,-0.9774,3e-05,2.62093]
[1780247897032,35.31,73445.5,0.0,-0.97736,3e-05,2.62463]
[1780247902072,35.32,73445.45,0.0,-0.97733,3e-05,2.62822]
[1780247910428,35.34,73446.73,0.0,-0.97723,3e-05,2.63804]
[1780247916165,35.36,73446.39,0.0,-0.97722,3e-05,2.63844]
[1780247924221,35.37,73446.39,0.0,-0.97716,3e-05,2.64417]
[1780247927241,35.38,73452.18,0.0,-0.97695,3e-05,2.66426]
[1780247933284,35.39,73454.16,0.0,-0.97685,3e-05,2.67448]
[1780247938318,35.41,73455.11,0.0,-0.97678,3e-05,2.6808]
[1780247947383,35.4,73457.41,0.0,-0.97673,3e-05,2.68578]
[1780247955437,35.39,73458.62,0.0,-0.97672,3e-05,2.68676]
[1780247960778,35.38,73460.38,0.0,-0.97669,3e-05,2.69018]
[1780247966515,35.38,73460.21,0.0,-0.97671,3e-05,2.68791]
[1780247974572,35.37,73458.92,0.0,-0.97681,3e-05,2.67793]
[1780247978613,35.36,73438.46,0.0,-0.97746,3e-05,2.61353]
[1780247979624,35.36,73435.11,0.0,-0.97757,3e-05,2.60284]
[1780247984658,35.36,73435.65,0.0,-0.97756,3e-05,2.60346]
[1780247990701,35.35,73436.19,0.0,-0.97756,3e-05,2.60387]
[1780247995735,35.35,73437.27,0.0,-0.97754,3e-05,2.60617]
[1780248000771,35.35,73437.65,0.0,-0.97754,3e-05,2.60633]
[1780248004798,35.34,73446.14,0.0,-0.97728,3e-05,2.63161]
[1780248006811,35.34,73451.08,0.0,-0.97713,3e-05,2.6464]
[1780248011848,35.34,73451.58,0.0,-0.97713,3e-05,2.64659]
[1780248016883,35.33,73450.67,0.0,-0.97717,3e-05,2.64242]
[1780248022926,35.33,73449.48,0.0,-0.97722,3e-05,2.63713]
[1780248027960,35.32,73451.12,0.0,-0.97719,3e-05,2.64085]
[1780248035011,35.32,73450.85,0.0,-0.97724,3e-05,2.63525]
[1780248040045,35.31,73453.63,0.0,-0.97717,3e-05,2.6425]
[1780248045082,35.31,73453.32,0.0,-0.97719,3e-05,2.64016]
[1780248051413,35.3,73453.13,0.0,-0.97721,3e-05,2.63794]
[1780248057167,35.3,73453.52,0.0,-0.97722,3e-05,2.63753]
[1780248062203,35.29,73453.17,0.0,-0.97724,3e-05,2.6351]
[1780248068244,35.29,73452.75,0.0,-0.97727,3e-05,2.63224]
[1780248074287,35.28,73452.44,0.0,-0.9773,3e-05,2.62975]
[1780248079320,35.28,73452.24,0.0,-0.97731,3e-05,2.62788]
[1780248087377,35.27,73452.8,0.0,-0.97732,3e-05,2.62759]
[1780248096440,35.27,73453.27,0.0,-0.97735,3e-05,2.62395]
[1780248101765,35.26,73454.72,0.0,-0.97732,3e-05,2.62697]
[1780248107521,35.26,73456.54,0.0,-0.97727,3e-05,2.63139]
[1780248112552,35.25,73457.55,0.0,-0.97726,3e-05,2.63331]
[1780248117587,35.25,73456.97,0.0,-0.97729,3e-05,2.63032]
[1780248122625,35.24,73456.69,0.0,-0.97731,3e-05,2.62828]
[1780248127659,35.24,73456.49,0.0,-0.97732,3e-05,2.62651]
[1780248128664,35.24,73462.61,0.0,-0.97713,3e-05,2.64526]
[1780248129672,35.24,73466.77,0.0,-0.97701,3e-05,2.65796]
[1780248134706,35.23,73467.94,0.0,-0.97699,3e-05,2.65992]
[1780248139741,35.23,73469.35,0.0,-0.97696,3e-05,2.66292]
[1780248146791,35.22,73470.03,0.0,-0.97695,3e-05,2.66312]
[1780248152115,35.22,73471.23,0.0,-0.97695,3e-05,2.66263]
[1780248157867,35.21,73472.57,0.0,-0.97693,3e-05,2.66524]
[1780248162902,35.21,73473.46,0.0,-0.97692,3e-05,2.66585]
[1780248167937,35.2,73473.84,0.0,-0.97692,3e-05,2.66577]
[1780248172972,35.2,73474.25,0.0,-0.97692,3e-05,2.6658]
[1780248173979,35.2,73468.08,0.0,-0.97712,3e-05,2.64628]
[1780248174987,35.2,73465.57,0.0,-0.9772,3e-05,2.63825]
[1780248180024,35.19,73462.57,0.0,-0.97731,3e-05,2.62796]
[1780248185060,35.19,73461.0,0.0,-0.97736,3e-05,2.62216]
[1780248192106,35.18,73461.66,0.0,-0.97736,3e-05,2.62284]
[1780248197142,35.18,73459.78,0.0,-0.97743,3e-05,2.61604]
[1780248202468,35.18,73461.54,0.0,-0.97738,3e-05,2.62047]
[1780248209226,35.17,73462.17,0.0,-0.97738,3e-05,2.62099]
[1780248216275,35.17,73462.63,0.0,-0.9774,3e-05,2.61814]
[1780248221309,35.17,73463.32,0.0,-0.97739,3e-05,2.61928]
[1780248226347,35.16,73463.46,0.0,-0.97739,3e-05,2.61874]
[1780248231380,35.16,73463.1,0.0,-0.97742,3e-05,2.61668]
[1780248236415,35.16,73463.68,0.0,-0.97741,3e-05,2.61752]
[1780248242749,35.15,73464.28,0.0,-0.9774,3e-05,2.61824]
[1780248250512,35.15,73464.95,0.0,-0.97739,3e-05,2.61879]
[1780248257561,35.14,73464.97,0.0,-0.97741,3e-05,2.61753]
[1780248262889,35.14,73466.19,0.0,-0.97738,3e-05,2.62018]
[1780248268641,35.14,73466.32,0.0,-0.97739,3e-05,2.61962]
[1780248273674,35.13,73465.39,0.0,-0.97745,3e-05,2.61296]
[1780248283033,35.13,73465.25,0.0,-0.97747,3e-05,2.61077]
[1780248290792,35.12,73465.86,0.0,-0.97746,3e-05,2.61144]
[1780248300863,35.12,73466.08,0.0,-0.97748,3e-05,2.61039]
[1780248307913,35.11,73464.87,0.0,-0.97753,3e-05,2.60548]
[1780248313243,35.11,73465.24,0.0,-0.97752,3e-05,2.60562]
[1780248318989,35.11,73465.82,0.0,-0.97752,3e-05,2.60642]
[1780248326043,35.1,73467.22,0.0,-0.97748,3e-05,2.60956]
[1780248332083,35.1,73468.01,0.0,-0.97749,3e-05,2.60811]
[1780248337119,35.1,73470.69,0.0,-0.97742,3e-05,2.6155]
[1780248340140,35.09,73477.46,0.0,-0.97721,3e-05,2.63596]
[1780248345175,35.09,73478.59,0.0,-0.97719,3e-05,2.63839]
[1780248350210,35.09,73477.18,0.0,-0.97724,3e-05,2.63292]
[1780248355245,35.08,73477.6,0.0,-0.97724,3e-05,2.63316]
[1780248361285,35.08,73476.14,0.0,-0.9773,3e-05,2.62736]
[1780248366321,35.08,73476.77,0.0,-0.97729,3e-05,2.6283]
[1780248371356,35.07,73480.85,0.0,-0.97717,3e-05,2.63991]
[1780248376393,35.07,73486.64,0.0,-0.977,3e-05,2.65688]
[1780248381426,35.06,73489.47,0.0,-0.97692,3e-05,2.66444]
[1780248386461,35.06,73493.15,0.0,-0.97682,3e-05,2.6747]
[1780248391498,35.06,73494.09,0.0,-0.97683,3e-05,2.67333]
[1780248401568,35.05,73495.37,0.0,-0.97682,3e-05,2.67447]
[1780248406603,35.04,73494.22,0.0,-0.97687,3e-05,2.66941]
[1780248411639,35.04,73493.96,0.0,-0.97689,3e-05,2.66716]
[1780248422716,35.03,73492.83,0.0,-0.97696,3e-05,2.66051]
[1780248424018,35.03,73487.5,0.0,-0.97713,3e-05,2.64352]
[1780248425736,35.02,73488.01,0.0,-0.97712,3e-05,2.6446]
[1780248430771,35.02,73488.85,0.0,-0.97711,3e-05,2.64597]
[1780248435805,35.02,73489.47,0.0,-0.9771,3e-05,2.64664]
[1780248440840,35.01,73489.54,0.0,-0.97711,3e-05,2.64562]
[1780248445876,35.01,73483.65,0.0,-0.97731,3e-05,2.62601]
[1780248446883,35.01,73483.69,0.0,-0.97731,3e-05,2.62593]
[1780248454229,35.0,73484.95,0.0,-0.97731,3e-05,2.62535]
[1780248460982,35.0,73485.72,0.0,-0.9773,3e-05,2.62655]
[1780248467039,34.99,73483.2,0.0,-0.97739,3e-05,2.61756]
[1780248472071,34.99,73483.13,0.0,-0.9774,3e-05,2.61639]
[1780248477107,34.99,73483.23,0.0,-0.97741,3e-05,2.61576]
[1780248482144,34.98,73485.54,0.0,-0.97735,3e-05,2.6218]
[1780248487180,34.98,73484.17,0.0,-0.9774,3e-05,2.6166]
[1780248493223,34.98,73487.79,0.0,-0.9773,3e-05,2.62672]
[1780248498256,34.97,73488.05,0.0,-0.9773,3e-05,2.62652]
[1780248503291,34.97,73489.29,0.0,-0.97727,3e-05,2.62936]
[1780248508327,34.97,73488.84,0.0,-0.9773,3e-05,2.62692]
[1780248513362,34.96,73487.47,0.0,-0.97737,3e-05,2.61881]
[1780248519404,34.96,73486.04,0.0,-0.97743,3e-05,2.61327]
[1780248524439,34.96,73485.75,0.0,-0.97745,3e-05,2.61147]
[1780248529473,34.95,73484.99,0.0,-0.97748,3e-05,2.6082]
[1780248534794,34.95,73484.26,0.0,-0.97751,3e-05,2.60504]
[1780248540551,34.95,73483.8,0.0,-0.97754,3e-05,2.60256]
[1780248545585,34.95,73484.21,0.0,-0.97754,3e-05,2.60297]
[1780248550621,34.94,73484.29,0.0,-0.97754,3e-05,2.60236]
[1780248558676,34.94,73484.86,0.0,-0.97754,3e-05,2.60275]
[1780248563711,34.93,73485.81,0.0,-0.97752,3e-05,2.60485]
[1780248568746,34.93,73485.75,0.0,-0.97753,3e-05,2.60379]
[1780248575076,34.93,73487.71,0.0,-0.9775,3e-05,2.60599]
[1780248582844,34.92,73488.59,0.0,-0.97749,3e-05,2.60735]
[1780248591910,34.92,73489.31,0.0,-0.97748,3e-05,2.60805]
[1780248597952,34.92,73490.22,0.0,-0.97746,3e-05,2.60987]
[1780248603995,34.91,73492.96,0.0,-0.97738,3e-05,2.61737]
[1780248609028,34.91,73494.14,0.0,-0.97736,3e-05,2.62018]
[1780248614064,34.91,73494.94,0.0,-0.97734,3e-05,2.62183]
[1780248618091,34.9,73503.24,0.0,-0.97708,3e-05,2.64715]
[1780248621112,34.9,73509.85,0.0,-0.97688,3e-05,2.66737]
[1780248623126,34.9,73513.87,0.0,-0.97675,3e-05,2.67962]
[1780248630176,34.9,73514.51,0.0,-0.97675,3e-05,2.67994]
[1780248635501,34.89,73516.89,0.0,-0.97671,3e-05,2.68312]
[1780248641253,34.89,73517.43,0.0,-0.97671,3e-05,2.6836]
[1780248646288,34.88,73517.85,0.0,-0.97671,3e-05,2.68371]
[1780248651377,34.88,73520.21,0.0,-0.97664,3e-05,2.68998]
[1780248656372,34.87,73524.49,0.0,-0.97652,3e-05,2.70203]
[1780248661407,34.87,73522.11,0.0,-0.97661,3e-05,2.69309]
[1780248663422,34.87,73527.16,0.0,-0.97645,3e-05,2.70868]
[1780248668462,34.86,73528.2,0.0,-0.97643,3e-05,2.71055]
[1780248675511,34.86,73528.56,0.0,-0.97644,3e-05,2.70957]
[1780248680545,34.85,73527.84,0.0,-0.97648,3e-05,2.70578]
[1780248685581,34.85,73523.34,0.0,-0.97664,3e-05,2.68996]
[1780248691622,34.84,73525.32,0.0,-0.97662,3e-05,2.69175]
[1780248696660,34.84,73524.65,0.0,-0.97666,3e-05,2.68831]
[1780248701692,34.83,73525.44,0.0,-0.97664,3e-05,2.68955]
[1780248706727,34.83,73525.05,0.0,-0.97667,3e-05,2.68707]
[1780248711763,34.82,73527.11,0.0,-0.97661,3e-05,2.6924]
[1780248717806,34.82,73527.86,0.0,-0.97661,3e-05,2.69328]
[1780248722840,34.82,73529.44,0.0,-0.97657,3e-05,2.69705]
[1780248727875,34.81,73529.78,0.0,-0.97657,3e-05,2.69683]
[1780248732912,34.81,73529.44,0.0,-0.97659,3e-05,2.69446]
[1780248737945,34.8,73530.1,0.0,-0.97659,3e-05,2.69528]
[1780248742981,34.8,73536.81,0.0,-0.97638,3e-05,2.71548]
[1780248743988,34.8,73544.57,0.0,-0.97613,3e-05,2.74021]
[1780248744995,34.8,73543.93,0.0,-0.97615,3e-05,2.7378]
[1780248749027,34.79,73551.52,0.0,-0.97591,3e-05,2.76105]
[1780248751038,34.79,73550.97,0.0,-0.97596,3e-05,2.75554]
[1780248752046,34.79,73545.46,0.0,-0.97615,3e-05,2.7373]
[1780248753052,34.79,73542.59,0.0,-0.97625,3e-05,2.72768]
[1780248759099,34.78,73540.76,0.0,-0.97633,3e-05,2.71983]
[1780248763139,34.78,73544.57,0.0,-0.97622,3e-05,2.73079]
[1780248766456,34.77,73562.74,0.0,-0.97562,3e-05,2.78889]
[1780248768175,34.77,73566.21,0.0,-0.97551,3e-05,2.79948]
[1780248774217,34.76,73564.56,0.0,-0.9756,3e-05,2.79126]
[1780248776525,34.76,73569.9,0.0,-0.97543,3e-05,2.8079]
[1780248778244,34.76,73571.7,0.0,-0.97538,3e-05,2.81286]
[1780248783281,34.75,73567.31,0.0,-0.97555,3e-05,2.79587]
[1780248786595,34.74,73553.06,0.0,-0.97605,3e-05,2.74747]
[1780248794358,34.73,73553.19,0.0,-0.97607,3e-05,2.74513]
[1780248799392,34.73,73553.74,0.0,-0.97607,3e-05,2.74496]
[1780248803421,34.72,73542.36,0.0,-0.97647,3e-05,2.70664]
[1780248804428,34.72,73540.8,0.0,-0.97652,3e-05,2.70131]
[1780248809465,34.72,73539.04,0.0,-0.9766,3e-05,2.69375]
[1780248815517,34.71,73536.66,0.0,-0.97673,3e-05,2.68065]
[1780248820553,34.7,73535.68,0.0,-0.97677,3e-05,2.67604]
[1780248825587,34.7,73535.27,0.0,-0.9768,3e-05,2.67327]
[1780248833645,34.69,73536.5,0.0,-0.97679,3e-05,2.67482]
[1780248838685,34.68,73536.13,0.0,-0.97681,3e-05,2.67214]
[1780248843725,34.7,73535.77,0.0,-0.97679,3e-05,2.67465]
[1780248853793,34.72,73535.51,0.0,-0.97672,3e-05,2.68102]
[1780248858831,34.73,73535.96,0.0,-0.97667,3e-05,2.68597]
[1780248861849,34.74,73541.59,0.0,-0.97647,3e-05,2.70607]
[1780248867176,34.75,73541.55,0.0,-0.97643,3e-05,2.70923]
[1780248877245,34.77,73540.75,0.0,-0.97642,3e-05,2.71019]
[1780248882997,34.78,73539.43,0.0,-0.97642,3e-05,2.70979]
[1780248888030,34.79,73543.03,0.0,-0.97627,3e-05,2.7245]
[1780248894073,34.8,73545.77,0.0,-0.97614,3e-05,2.73697]
[1780248899108,34.81,73547.64,0.0,-0.97605,3e-05,2.74599]
[1780248903138,34.82,73553.57,0.0,-0.97583,3e-05,2.76759]
[1780248906162,34.83,73562.28,0.0,-0.97552,3e-05,2.79776]
[1780248908171,34.83,73564.7,0.0,-0.97542,3e-05,2.80674]
[1780248913205,34.84,73567.35,0.0,-0.97531,3e-05,2.81799]
[1780248917526,34.84,73560.22,0.0,-0.97553,3e-05,2.79649]
[1780248919250,34.84,73561.02,0.0,-0.9755,3e-05,2.7991]
[1780248924283,34.83,73560.52,0.0,-0.97555,3e-05,2.7949]
[1780248930325,34.83,73558.27,0.0,-0.97565,3e-05,2.78456]
[1780248935361,34.82,73562.36,0.0,-0.97556,3e-05,2.79253]
[1780248940399,34.81,73563.45,0.0,-0.97555,3e-05,2.79361]
[1780248945432,34.8,73565.22,0.0,-0.97552,3e-05,2.79694]
[1780248950468,34.79,73565.46,0.0,-0.97554,3e-05,2.79524]
[1780248955502,34.79,73565.23,0.0,-0.97557,3e-05,2.792]
[1780248960539,34.78,73564.79,0.0,-0.97561,3e-05,2.78807]
[1780248965575,34.77,73562.14,0.0,-0.97573,3e-05,2.77694]
[1780248970611,34.76,73562.45,0.0,-0.97574,3e-05,2.7756]
[1780248975644,34.75,73559.15,0.0,-0.97588,3e-05,2.76214]
[1780248980679,34.75,73563.33,0.0,-0.97576,3e-05,2.77348]
[1780248988020,34.74,73563.66,0.0,-0.97579,3e-05,2.77129]
[1780248993771,34.73,73561.42,0.0,-0.97591,3e-05,2.75827]
[1780248998807,34.72,73564.03,0.0,-0.97585,3e-05,2.76455]
[1780249003841,34.73,73565.11,0.0,-0.97579,3e-05,2.76997]
[1780249009883,34.72,73565.37,0.0,-0.9758,3e-05,2.76905]
[1780249014919,34.71,73565.77,0.0,-0.97581,3e-05,2.76805]
[1780249019953,34.71,73570.83,0.0,-0.97567,3e-05,2.78228]
[1780249021968,34.7,73576.55,0.0,-0.97548,3e-05,2.80015]
[1780249022975,34.7,73579.13,0.0,-0.9754,3e-05,2.80816]
[1780249028020,34.69,73578.32,0.0,-0.97546,3e-05,2.80288]
[1780249033047,34.69,73579.27,0.0,-0.97544,3e-05,2.80449]
[1780249038374,34.7,73580.03,0.0,-0.97539,3e-05,2.80967]
[1780249044128,34.71,73581.18,0.0,-0.97531,3e-05,2.81657]
[1780249049161,34.71,73580.97,0.0,-0.9753,3e-05,2.81841]
[1780249054197,34.72,73582.82,0.0,-0.97523,3e-05,2.82402]
[1780249060238,34.73,73583.65,0.0,-0.97517,3e-05,2.82971]
[1780249065275,34.74,73583.14,0.0,-0.97516,3e-05,2.83043]
[1780249071316,34.75,73584.38,0.0,-0.97509,3e-05,2.8374]
[1780249077359,34.76,73583.18,0.0,-0.9751,3e-05,2.83622]
[1780249082394,34.76,73583.41,0.0,-0.97507,3e-05,2.83931]
[1780249087429,34.77,73587.97,0.0,-0.97489,3e-05,2.85677]
[1780249092464,34.78,73589.02,0.0,-0.97483,3e-05,2.86244]
[1780249097499,34.78,73591.32,0.0,-0.97473,3e-05,2.87224]
[1780249102533,34.77,73590.35,0.0,-0.9748,3e-05,2.86579]
[1780249107568,34.77,73588.35,0.0,-0.9749,3e-05,2.85596]
[1780249112604,34.76,73583.44,0.0,-0.97512,3e-05,2.83357]
[1780249117639,34.75,73581.86,0.0,-0.97521,3e-05,2.82543]
[1780249122674,34.75,73581.17,0.0,-0.97521,3e-05,2.82555]
[1780249124688,34.76,73588.18,0.0,-0.97496,3e-05,2.84981]
[1780249129722,34.76,73589.26,0.0,-0.97492,3e-05,2.85351]
[1780249133759,34.75,73597.96,0.0,-0.97464,3e-05,2.88022]
[1780249134765,34.75,73596.92,0.0,-0.97468,3e-05,2.87607]
[1780249139076,34.74,73603.12,0.0,-0.9745,4e-05,2.89369]
[1780249144836,34.71,73600.91,0.0,-0.97468,3e-05,2.8765]
[1780249149872,34.7,73602.22,0.0,-0.97467,3e-05,2.87782]
[1780249154906,34.69,73602.65,0.0,-0.97469,3e-05,2.87619]
[1780249160948,34.68,73604.5,0.0,-0.97466,4e-05,2.87874]
[1780249167999,34.66,73605.07,0.0,-0.97468,3e-05,2.87645]
[1780249173034,34.65,73604.21,0.0,-0.97477,3e-05,2.8676]
[1780249178070,34.65,73608.79,0.0,-0.97464,4e-05,2.88014]
[1780249183106,34.64,73610.18,0.0,-0.97462,4e-05,2.88192]
[1780249188140,34.63,73611.47,0.0,-0.97461,4e-05,2.88339]
[1780249198207,34.61,73611.28,0.0,-0.97467,4e-05,2.87711]
[1780249203245,34.6,73613.97,0.0,-0.97461,4e-05,2.88343]
[1780249209567,34.59,73613.16,0.0,-0.97467,4e-05,2.87734]
[1780249211305,34.59,73600.36,0.0,-0.97513,3e-05,2.83324]
[1780249212310,34.59,73598.69,0.0,-0.97519,3e-05,2.82719]
[1780249217356,34.58,73600.12,0.0,-0.97517,3e-05,2.8296]
[1780249224405,34.55,73602.79,0.0,-0.97515,3e-05,2.83087]
[1780249229707,34.55,73604.38,0.0,-0.97512,3e-05,2.83381]
[1780249235486,34.54,73604.91,0.0,-0.97516,3e-05,2.82973]
[1780249240518,34.53,73605.92,0.0,-0.97515,3e-05,2.8308]
[1780249245555,34.52,73600.33,0.0,-0.97537,3e-05,2.80986]
[1780249250591,34.52,73597.2,0.0,-0.9755,3e-05,2.79733]
[1780249255626,34.51,73598.91,0.0,-0.97546,3e-05,2.80086]
[1780249260662,34.5,73596.57,0.0,-0.97556,3e-05,2.79097]
[1780249265697,34.5,73595.52,0.0,-0.97562,3e-05,2.78539]
[1780249270734,34.49,73594.38,0.0,-0.97568,3e-05,2.77954]
[1780249274760,34.48,73588.57,0.0,-0.97589,3e-05,2.75877]
[1780249280060,34.48,73588.59,0.0,-0.97592,3e-05,2.75657]
[1780249285842,34.47,73590.13,0.0,-0.97589,3e-05,2.75973]
[1780249290874,34.47,73590.06,0.0,-0.97591,3e-05,2.75758]
[1780249300200,34.45,73588.85,0.0,-0.97601,3e-05,2.74687]
[1780249305980,34.45,73587.24,0.0,-0.97609,3e-05,2.73942]
[1780249311014,34.44,73586.81,0.0,-0.97612,3e-05,2.73625]
[1780249316050,34.44,73585.26,0.0,-0.97619,3e-05,2.72945]
[1780249320081,34.43,73580.13,0.0,-0.97638,3e-05,2.71142]
[1780249326121,34.43,73580.93,0.0,-0.97637,3e-05,2.71215]
[1780249336190,34.42,73582.19,0.0,-0.97636,3e-05,2.71312]
[1780249341226,34.41,73579.03,0.0,-0.97648,3e-05,2.7013]
[1780249347268,34.4,73577.56,0.0,-0.97655,3e-05,2.69477]
[1780249352302,34.41,73577.04,0.0,-0.97658,3e-05,2.69078]
[1780249357338,34.42,73576.76,0.0,-0.97655,3e-05,2.69359]
[1780249362373,34.43,73576.41,0.0,-0.97653,3e-05,2.69612]
[1780249367407,34.44,73576.48,0.0,-0.97649,3e-05,2.69997]
[1780249375463,34.46,73576.32,0.0,-0.97643,3e-05,2.70516]
[1780249380762,34.47,73576.16,0.0,-0.9764,3e-05,2.70815]
[1780249386538,34.48,73576.16,0.0,-0.97636,3e-05,2.71232]
[1780249395607,34.5,73576.08,0.0,-0.9763,3e-05,2.71823]
[1780249400902,34.52,73579.14,0.0,-0.97616,3e-05,2.73154]
[1780249407698,34.53,73586.14,0.0,-0.97588,3e-05,2.75895]
[1780249412732,34.54,73586.9,0.0,-0.97585,3e-05,2.76152]
[1780249417768,34.55,73585.7,0.0,-0.97586,3e-05,2.76063]
[1780249423809,34.56,73586.46,0.0,-0.9758,3e-05,2.76575]
[1780249431115,34.55,73588.28,0.0,-0.97578,3e-05,2.76832]
[1780249437910,34.54,73588.78,0.0,-0.97579,3e-05,2.76746]
[1780249442944,34.53,73588.94,0.0,-0.9758,3e-05,2.76592]
[1780249447979,34.53,73588.04,0.0,-0.97585,3e-05,2.76093]
[1780249454023,34.52,73587.46,0.0,-0.9759,3e-05,2.75661]
[1780249461327,34.51,73585.84,0.0,-0.97599,3e-05,2.74817]
[1780249467120,34.51,73585.28,0.0,-0.976,3e-05,2.74643]
[1780249472153,34.51,73585.69,0.0,-0.976,3e-05,2.74567]
[1780249473160,34.52,73592.58,0.0,-0.97576,3e-05,2.76973]
[1780249476177,34.52,73598.07,0.0,-0.97557,3e-05,2.78832]
[1780249479200,34.52,73603.68,0.0,-0.97537,3e-05,2.80734]
[1780249486247,34.52,73606.02,0.0,-0.97528,3e-05,2.81593]
[1780249491282,34.52,73607.76,0.0,-0.97521,3e-05,2.82228]
[1780249496318,34.51,73608.76,0.0,-0.97521,3e-05,2.82304]
[1780249498331,34.51,73615.93,0.0,-0.97497,3e-05,2.84602]
[1780249499338,34.51,73615.56,0.0,-0.97499,3e-05,2.84422]
[1780249500345,34.51,73621.44,0.0,-0.97479,4e-05,2.86353]
[1780249501353,34.51,73621.55,0.0,-0.97479,4e-05,2.86339]
[1780249506387,34.5,73618.47,0.0,-0.97492,3e-05,2.85043]
[1780249511423,34.49,73618.02,0.0,-0.97497,3e-05,2.84612]
[1780249516457,34.48,73619.2,0.0,-0.97496,3e-05,2.8473]
[1780249522500,34.47,73618.64,0.0,-0.97501,3e-05,2.84206]
[1780249527537,34.46,73623.19,0.0,-0.9749,3e-05,2.85321]
[1780249532571,34.45,73625.36,0.0,-0.97488,4e-05,2.85464]
[1780249537607,34.44,73626.52,0.0,-0.97486,4e-05,2.85575]
[1780249542641,34.43,73627.32,0.0,-0.97487,4e-05,2.85568]
[1780249547676,34.42,73628.06,0.0,-0.97487,4e-05,2.85542]
[1780249552711,34.41,73628.3,0.0,-0.97489,4e-05,2.85351]
[1780249557747,34.41,73623.83,0.0,-0.97507,3e-05,2.83581]
[1780249558753,34.4,73614.42,0.0,-0.9754,3e-05,2.8038]
[1780249559760,34.4,73613.36,0.0,-0.97545,3e-05,2.79981]
[1780249564796,34.4,73613.36,0.0,-0.97547,3e-05,2.79757]
[1780249569832,34.39,73613.28,0.0,-0.97549,3e-05,2.79513]
[1780249575873,34.38,73612.87,0.0,-0.97553,3e-05,2.79125]
[1780249580908,34.37,73614.59,0.0,-0.9755,3e-05,2.79491]
[1780249584943,34.37,73620.42,0.0,-0.97531,3e-05,2.81262]
[1780249589978,34.36,73622.66,0.0,-0.97526,3e-05,2.81781]
[1780249595044,34.35,73623.76,0.0,-0.97527,3e-05,2.81617]
[1780249600063,34.35,73624.31,0.0,-0.97528,3e-05,2.81572]
[1780249605098,34.34,73626.57,0.0,-0.97522,3e-05,2.82102]
[1780249610134,34.33,73629.95,0.0,-0.97513,3e-05,2.83002]
[1780249615168,34.33,73630.33,0.0,-0.97514,3e-05,2.82891]
[1780249620203,34.27,73633.15,0.0,-0.97524,3e-05,2.8198]
[1780249625238,34.26,73633.27,0.0,-0.97526,3e-05,2.81798]
[1780249630272,34.25,73633.12,0.0,-0.97528,3e-05,2.81529]
[1780249635310,34.25,73633.84,0.0,-0.97528,3e-05,2.81553]
[1780249640344,34.24,73634.76,0.0,-0.97528,3e-05,2.81602]
[1780249646389,34.23,73634.87,0.0,-0.9753,3e-05,2.81381]
[1780249648401,34.23,73627.05,0.0,-0.97558,3e-05,2.78683]
[1780249649408,34.23,73621.34,0.0,-0.97578,3e-05,2.76748]
[1780249654442,34.22,73617.61,0.0,-0.97595,3e-05,2.75045]
[1780249659478,34.22,73615.27,0.0,-0.97604,3e-05,2.74115]
[1780249664512,34.21,73609.34,0.0,-0.97626,3e-05,2.7202]
[1780249669548,34.21,73603.91,0.0,-0.97646,3e-05,2.70116]
[1780249675590,34.2,73602.7,0.0,-0.97651,3e-05,2.69586]
[1780249680627,34.2,73602.31,0.0,-0.97653,3e-05,2.69346]
[1780249685661,34.2,73604.3,0.0,-0.97648,3e-05,2.69878]
[1780249690697,34.19,73606.54,0.0,-0.97642,3e-05,2.70487]
[1780249703022,34.18,73607.55,0.0,-0.97641,3e-05,2.7053]
[1780249708822,34.18,73607.55,0.0,-0.97643,3e-05,2.70391]
[1780249715871,34.17,73607.47,0.0,-0.97647,3e-05,2.69915]
[1780249720906,34.17,73608.13,0.0,-0.97646,3e-05,2.70022]
[1780249725941,34.17,73604.08,0.0,-0.97659,3e-05,2.68718]
[1780249730979,34.18,73602.35,0.0,-0.97663,3e-05,2.6836]
[1780249738029,34.19,73601.13,0.0,-0.97664,3e-05,2.68249]
[1780249743310,34.19,73596.92,0.0,-0.97676,3e-05,2.67087]
[1780249749107,34.2,73594.78,0.0,-0.97681,3e-05,2.6664]
[1780249754142,34.21,73594.07,0.0,-0.97681,3e-05,2.66583]
[1780249759176,34.21,73594.66,0.0,-0.97678,3e-05,2.6693]
[1780249761191,34.21,73588.45,0.0,-0.97697,3e-05,2.6499]
[1780249766227,34.22,73587.74,0.0,-0.97698,3e-05,2.64928]
[1780249773521,34.23,73587.01,0.0,-0.977,3e-05,2.64664]
[1780249780328,34.24,73585.38,0.0,-0.97703,3e-05,2.64377]
[1780249785365,34.24,73585.74,0.0,-0.97701,3e-05,2.6457]
[1780249790400,34.23,73586.87,0.0,-0.97698,3e-05,2.64828]
[1780249795435,34.23,73586.83,0.0,-0.977,3e-05,2.64711]
[1780249800470,34.23,73585.24,0.0,-0.97706,3e-05,2.64097]
[1780249805505,34.22,73587.62,0.0,-0.97699,3e-05,2.64763]
[1780249811546,34.23,73588.3,0.0,-0.97695,3e-05,2.65148]
[1780249816594,34.24,73585.56,0.0,-0.977,3e-05,2.64682]
[1780249824650,34.26,73584.47,0.0,-0.97697,3e-05,2.64995]
[1780249829691,34.28,73585.76,0.0,-0.97688,3e-05,2.65818]
[1780249836734,34.3,73581.84,0.0,-0.97697,3e-05,2.64844]
[1780249841773,34.31,73578.18,0.0,-0.97705,3e-05,2.64091]
[1780249844798,34.32,73583.55,0.0,-0.97685,3e-05,2.66063]
[1780249849830,34.32,73580.62,0.0,-0.97694,3e-05,2.65216]
[1780249855872,34.32,73580.49,0.0,-0.97695,3e-05,2.65048]
[1780249860907,34.31,73580.48,0.0,-0.97696,3e-05,2.6494]
[1780249866948,34.31,73580.22,0.0,-0.97699,3e-05,2.64736]
[1780249871984,34.31,73580.35,0.0,-0.97699,3e-05,2.64679]
[1780249878027,34.3,73580.45,0.0,-0.977,3e-05,2.64594]
[1780249883061,34.3,73580.38,0.0,-0.97701,3e-05,2.64476]
[1780249888103,34.3,73580.1,0.0,-0.97703,3e-05,2.64293]
[1780249894364,34.29,73580.03,0.0,-0.97707,3e-05,2.63871]
[1780249904433,34.29,73580.13,0.0,-0.97708,3e-05,2.63726]
[1780249913274,34.28,73580.11,0.0,-0.9771,3e-05,2.63559]
[1780249918309,34.28,73581.63,0.0,-0.97706,3e-05,2.63957]
[1780249924577,34.28,73581.67,0.0,-0.97707,3e-05,2.63844]
[1780249930394,34.27,73581.17,0.0,-0.9771,3e-05,2.63596]
[1780249935429,34.27,73581.08,0.0,-0.97711,3e-05,2.63482]
[1780249944718,34.26,73580.84,0.0,-0.97713,3e-05,2.63238]
[1780249952547,34.26,73580.6,0.0,-0.97718,3e-05,2.62758]
[1780249959597,34.26,73580.44,0.0,-0.97719,3e-05,2.62599]
[1780249964860,34.25,73580.45,0.0,-0.9772,3e-05,2.62511]
[1780249971681,34.25,73585.84,0.0,-0.97704,3e-05,2.6414]
[1780249977725,34.25,73588.28,0.0,-0.97697,3e-05,2.64831]
[1780249985007,34.24,73588.83,0.0,-0.97696,3e-05,2.64878]
[1780249992829,34.24,73589.25,0.0,-0.97696,3e-05,2.64868]
[1780249996857,34.24,73581.33,0.0,-0.97723,3e-05,2.62262]
[1780250001891,34.23,73579.98,0.0,-0.97728,3e-05,2.6176]
[1780250006926,34.23,73580.17,0.0,-0.97728,3e-05,2.61748]
[1780250011962,34.23,73582.4,0.0,-0.97724,3e-05,2.62095]
[1780250016997,34.23,73585.84,0.0,-0.97714,3e-05,2.63111]
[1780250022032,34.22,73586.61,0.0,-0.97712,3e-05,2.6327]
[1780250027066,34.22,73586.94,0.0,-0.97712,3e-05,2.63288]
[1780250034116,34.22,73587.62,0.0,-0.97711,3e-05,2.63386]
[1780250039151,34.22,73587.54,0.0,-0.97712,3e-05,2.63278]
[1780250044185,34.21,73588.37,0.0,-0.9771,3e-05,2.63465]
[1780250049221,34.21,73587.72,0.0,-0.97713,3e-05,2.63179]
[1780250055494,34.21,73586.79,0.0,-0.97717,3e-05,2.62791]
[1780250061306,34.2,73586.71,0.0,-0.97718,3e-05,2.62675]
[1780250066341,34.2,73586.87,0.0,-0.97718,3e-05,2.62651]
[1780250071375,34.2,73596.71,0.0,-0.97689,3e-05,2.65446]
[1780250072383,34.2,73596.87,0.0,-0.97689,3e-05,2.65478]
[1780250079431,34.19,73597.38,0.0,-0.97689,3e-05,2.65511]
[1780250084466,34.19,73598.78,0.0,-0.97685,3e-05,2.65869]
[1780250090510,34.19,73599.27,0.0,-0.97685,3e-05,2.65913]
[1780250095777,34.18,73597.92,0.0,-0.9769,3e-05,2.65363]
[1780250101587,34.18,73596.82,0.0,-0.97695,3e-05,2.64918]
[1780250106621,34.18,73595.11,0.0,-0.97701,3e-05,2.64278]
[1780250111656,34.18,73599.23,0.0,-0.97689,3e-05,2.65513]
[1780250116691,34.17,73598.94,0.0,-0.97691,3e-05,2.65327]
[1780250121726,34.17,73598.74,0.0,-0.97692,3e-05,2.65173]
[1780250126761,34.17,73598.21,0.0,-0.97695,3e-05,2.64915]
[1780250134818,34.16,73596.71,0.0,-0.97704,3e-05,2.63994]
[1780250146133,34.16,73595.76,0.0,-0.97708,3e-05,2.63537]
[1780250151937,34.15,73591.44,0.0,-0.97723,3e-05,2.62075]
[1780250156975,34.15,73591.37,0.0,-0.97724,3e-05,2.61991]
[1780250163013,34.15,73591.06,0.0,-0.97726,3e-05,2.61815]
[1780250170065,34.15,73590.9,0.0,-0.97727,3e-05,2.61674]
[1780250176104,34.14,73591.64,0.0,-0.97726,3e-05,2.61836]
[1780250181140,34.14,73592.2,0.0,-0.97725,3e-05,2.61953]
[1780250187181,34.14,73592.01,0.0,-0.97726,3e-05,2.61818]
[1780250192217,34.14,73591.89,0.0,-0.97729,3e-05,2.61428]
[1780250197251,34.14,73591.49,0.0,-0.97731,3e-05,2.61244]
[1780250203295,34.13,73591.22,0.0,-0.97733,3e-05,2.61092]
[1780250208328,34.13,73591.93,0.0,-0.97731,3e-05,2.61265]
[1780250213364,34.13,73591.92,0.0,-0.97732,3e-05,2.61206]
[1780250222428,34.13,73592.89,0.0,-0.9773,3e-05,2.61412]
[1780250229477,34.12,73595.57,0.0,-0.97722,3e-05,2.6218]
[1780250234512,34.12,73592.75,0.0,-0.97732,3e-05,2.61214]
[1780250239547,34.12,73591.97,0.0,-0.97735,3e-05,2.60909]
[1780250246837,34.12,73592.03,0.0,-0.97735,3e-05,2.60903]
[1780250254652,34.19,73592.19,0.0,-0.97716,3e-05,2.62715]
[1780250259687,34.19,73592.75,0.0,-0.97711,3e-05,2.63121]
[1780250264722,34.2,73593.9,0.0,-0.97706,3e-05,2.63693]
[1780250269756,34.21,73594.97,0.0,-0.977,3e-05,2.64212]
[1780250277051,34.21,73595.74,0.0,-0.97695,3e-05,2.64733]
[1780250284862,34.22,73595.92,0.0,-0.97692,3e-05,2.65028]
[1780250292918,34.23,73596.11,0.0,-0.97689,3e-05,2.65354]
[1780250297955,34.24,73596.29,0.0,-0.97686,3e-05,2.65605]
[1780250302989,34.25,73596.69,0.0,-0.9768,3e-05,2.66178]
[1780250308029,34.26,73596.43,0.0,-0.97679,3e-05,2.66264]
[1780250313066,34.26,73595.33,0.0,-0.97685,3e-05,2.65671]
[1780250320109,34.25,73595.83,0.0,-0.97684,3e-05,2.65695]
[1780250325143,34.25,73595.85,0.0,-0.97685,3e-05,2.65605]
[1780250330178,34.25,73596.44,0.0,-0.97684,3e-05,2.65701]
[1780250335214,34.24,73596.43,0.0,-0.97685,3e-05,2.65605]
[1780250341255,34.24,73596.91,0.0,-0.97685,3e-05,2.6565]
[1780250348307,34.24,73597.38,0.0,-0.97685,3e-05,2.65675]
[1780250353340,34.23,73592.64,0.0,-0.97701,3e-05,2.6407]
[1780250358374,34.23,73592.67,0.0,-0.97702,3e-05,2.64001]
[1780250363410,34.23,73592.07,0.0,-0.97705,3e-05,2.6373]
[1780250369456,34.23,73591.94,0.0,-0.97706,3e-05,2.63593]
[1780250374487,34.22,73591.73,0.0,-0.9771,3e-05,2.63157]
[1780250381536,34.23,73591.07,0.0,-0.9771,3e-05,2.63099]
[1780250386572,34.23,73589.25,0.0,-0.97715,3e-05,2.62695]
[1780250391607,34.23,73589.65,0.0,-0.97714,3e-05,2.62749]
[1780250396642,34.23,73589.96,0.0,-0.97714,3e-05,2.62774]
[1780250400670,34.23,73603.35,0.0,-0.9767,3e-05,2.67025]
[1780250401677,34.23,73608.45,0.0,-0.97653,3e-05,2.68706]
[1780250403690,34.23,73609.54,0.0,-0.97649,3e-05,2.69059]
[1780250408726,34.22,73610.43,0.0,-0.97648,3e-05,2.69225]
[1780250411748,34.22,73600.46,0.0,-0.97682,3e-05,2.65918]
[1780250412755,34.22,73596.05,0.0,-0.97696,3e-05,2.64477]
[1780250415777,34.22,73597.04,0.0,-0.97694,3e-05,2.64744]
[1780250420814,34.22,73596.3,0.0,-0.97697,3e-05,2.64423]
[1780250425849,34.22,73594.59,0.0,-0.97703,3e-05,2.63802]
[1780250430884,34.21,73595.13,0.0,-0.97702,3e-05,2.63905]
[1780250438183,34.21,73593.21,0.0,-0.97712,3e-05,2.62888]
[1780250444984,34.21,73592.31,0.0,-0.97716,3e-05,2.62521]
[1780250450017,34.2,73590.68,0.0,-0.97722,3e-05,2.61936]
[1780250456060,34.2,73589.87,0.0,-0.97725,3e-05,2.61601]
[1780250463111,34.2,73589.26,0.0,-0.97728,3e-05,2.6132]
[1780250468400,34.2,73588.59,0.0,-0.97731,3e-05,2.61032]
[1780250474187,34.19,73579.46,0.0,-0.97761,3e-05,2.58067]
[1780250479224,34.19,73580.53,0.0,-0.97758,3e-05,2.58365]
[1780250484257,34.19,73579.81,0.0,-0.97761,3e-05,2.58095]
[1780250489292,34.19,73579.31,0.0,-0.97763,3e-05,2.57893]
[1780250494333,34.19,73572.8,0.0,-0.97787,3e-05,2.55517]
[1780250498364,34.2,73558.79,0.0,-0.97829,3e-05,2.5133]
[1780250499371,34.2,73556.64,0.0,-0.97835,3e-05,2.50767]
[1780250500378,34.2,73549.45,0.0,-0.97856,3e-05,2.48653]
[1780250501385,34.21,73549.36,0.0,-0.97855,3e-05,2.48732]
[1780250506423,34.22,73545.59,0.0,-0.97862,3e-05,2.48106]
[1780250515482,34.26,73548.69,0.0,-0.97842,3e-05,2.50014]
[1780250520517,34.27,73550.61,0.0,-0.97831,3e-05,2.51128]
[1780250523539,34.28,73540.79,0.0,-0.97858,3e-05,2.48415]
[1780250524545,34.29,73545.02,0.0,-0.97844,3e-05,2.49822]
[1780250529584,34.3,73546.29,0.0,-0.97837,3e-05,2.50538]
[1780250532610,34.3,73553.13,0.0,-0.97815,3e-05,2.52667]
[1780250534624,34.3,73551.7,0.0,-0.9782,3e-05,2.52227]
[1780250540666,34.3,73551.49,0.0,-0.9782,3e-05,2.52179]
[1780250546708,34.3,73551.29,0.0,-0.97821,3e-05,2.52135]
[1780250551744,34.3,73553.18,0.0,-0.97817,3e-05,2.52453]
[1780250556779,34.3,73553.62,0.0,-0.97815,3e-05,2.52601]
[1780250561813,34.3,73551.51,0.0,-0.97822,3e-05,2.51964]
[1780250566850,34.3,73549.66,0.0,-0.97827,3e-05,2.51412]
[1780250572890,34.3,73549.96,0.0,-0.97826,3e-05,2.5153]
[1780250573898,34.3,73544.15,0.0,-0.97844,3e-05,2.49743]
[1780250574906,34.3,73539.14,0.0,-0.9786,3e-05,2.48212]
[1780250575911,34.3,73539.11,0.0,-0.9786,3e-05,2.48212]
[1780250584975,34.31,73541.4,0.0,-0.97852,3e-05,2.48991]
[1780250588001,34.31,73535.07,0.0,-0.97869,3e-05,2.4728]
[1780250589277,34.32,73529.69,0.0,-0.97884,3e-05,2.45753]
[1780250595047,34.34,73532.59,0.0,-0.97869,3e-05,2.47313]
[1780250596056,34.34,73531.03,0.0,-0.97872,3e-05,2.46947]
[1780250598069,34.35,73527.48,0.0,-0.97881,3e-05,2.46089]
[1780250599349,34.35,73522.06,0.0,-0.97896,3e-05,2.44558]
[1780250601090,34.36,73515.07,0.0,-0.97916,3e-05,2.42576]
[1780250602096,34.36,73512.27,0.0,-0.97924,3e-05,2.41753]
[1780250608139,34.36,73511.45,0.0,-0.97926,3e-05,2.41617]
[1780250613175,34.37,73509.93,0.0,-0.97932,3e-05,2.40981]
[1780250618210,34.37,73510.43,0.0,-0.97929,3e-05,2.41226]
[1780250623245,34.37,73521.06,0.0,-0.97896,3e-05,2.44517]
[1780250624251,34.37,73520.79,0.0,-0.97897,3e-05,2.44449]
[1780250629559,34.38,73518.33,0.0,-0.97903,3e-05,2.43793]
[1780250635329,34.38,73517.78,0.0,-0.97904,3e-05,2.43701]
[1780250640363,34.38,73518.0,0.0,-0.97903,3e-05,2.43843]
[1780250649700,34.39,73518.67,0.0,-0.97899,3e-05,2.44197]
[1780250652448,34.39,73525.96,0.0,-0.97877,3e-05,2.46446]
[1780250657489,34.39,73526.5,0.0,-0.97875,3e-05,2.46654]
[1780250659503,34.39,73533.12,0.0,-0.97854,3e-05,2.48703]
[1780250664536,34.39,73533.62,0.0,-0.97852,3e-05,2.48889]
[1780250669571,34.39,73539.21,0.0,-0.97834,3e-05,2.50636]
[1780250670579,34.39,73542.84,0.0,-0.97823,3e-05,2.51758]
[1780250675614,34.39,73542.02,0.0,-0.97828,3e-05,2.51231]
[1780250680648,34.39,73539.79,0.0,-0.97835,3e-05,2.50559]
[1780250689712,34.41,73539.16,0.0,-0.9783,3e-05,2.50999]
[1780250694748,34.43,73538.04,0.0,-0.97828,3e-05,2.51168]
[1780250700052,34.45,73538.34,0.0,-0.97822,3e-05,2.5177]
[1780250705825,34.47,73538.24,0.0,-0.97816,3e-05,2.52342]
[1780250710860,34.48,73538.04,0.0,-0.97812,3e-05,2.52777]
[1780250715894,34.5,73540.69,0.0,-0.97798,3e-05,2.54089]
[1780250720932,34.52,73538.21,0.0,-0.97801,3e-05,2.53806]
[1780250726971,34.54,73538.26,0.0,-0.97795,3e-05,2.54398]
[1780250732013,34.55,73544.32,0.0,-0.97774,3e-05,2.56472]
[1780250733014,34.55,73548.29,0.0,-0.9776,3e-05,2.57803]
[1780250735030,34.56,73550.27,0.0,-0.97752,3e-05,2.58603]
[1780250740338,34.57,73551.48,0.0,-0.97743,3e-05,2.59427]
[1780250746107,34.59,73554.25,0.0,-0.97729,3e-05,2.60821]
[1780250752151,34.68,73554.11,0.0,-0.97701,3e-05,2.6354]
[1780250760478,34.82,73554.22,0.0,-0.97658,3e-05,2.67674]
[1780250768264,34.81,73554.49,0.0,-0.97657,3e-05,2.67728]
[1780250773299,34.81,73553.55,0.0,-0.97662,3e-05,2.67281]
[1780250778334,34.81,73552.39,0.0,-0.97667,3e-05,2.66772]
[1780250783372,34.8,73552.1,0.0,-0.9767,3e-05,2.66543]
[1780250789413,34.8,73552.21,0.0,-0.97671,3e-05,2.66417]
[1780250795456,34.79,73552.37,0.0,-0.97675,3e-05,2.66017]
[1780250796463,34.79,73541.17,0.0,-0.97711,3e-05,2.62443]
[1780250797469,34.79,73538.18,0.0,-0.97721,3e-05,2.61482]
[1780250802505,34.8,73538.05,0.0,-0.97719,3e-05,2.61657]
[1780250809553,34.82,73539.71,0.0,-0.97708,3e-05,2.62755]
[1780250815596,34.83,73540.03,0.0,-0.97701,3e-05,2.63415]
[1780250820632,34.85,73538.53,0.0,-0.97702,3e-05,2.63336]
[1780250827682,34.86,73538.82,0.0,-0.97695,3e-05,2.63973]
[1780250835737,34.88,73540.83,0.0,-0.97682,3e-05,2.65218]
[1780250840772,34.9,73543.91,0.0,-0.97669,3e-05,2.66567]
[1780250845807,34.91,73543.73,0.0,-0.97665,3e-05,2.66874]
[1780250850842,34.92,73543.92,0.0,-0.97661,3e-05,2.67296]
[1780250856885,34.93,73544.51,0.0,-0.97657,3e-05,2.67619]
[1780250863933,34.95,73547.96,0.0,-0.97641,3e-05,2.69206]
[1780250871259,34.97,73548.39,0.0,-0.97634,3e-05,2.69822]
[1780250881329,34.99,73548.49,0.0,-0.97627,3e-05,2.70526]
[1780250887101,35.0,73547.47,0.0,-0.97626,3e-05,2.70598]
[1780250892136,35.01,73547.62,0.0,-0.97622,3e-05,2.70978]
[1780250893142,35.01,73553.65,0.0,-0.97601,3e-05,2.72983]
[1780250894150,35.02,73557.92,0.0,-0.97586,3e-05,2.74426]
[1780250896163,35.02,73567.03,0.0,-0.97555,3e-05,2.77509]
[1780250897170,35.02,73568.12,0.0,-0.9755,3e-05,2.77921]
[1780250903213,35.03,73570.87,0.0,-0.97537,3e-05,2.79144]
[1780250908250,35.04,73570.76,0.0,-0.97535,3e-05,2.79375]
[1780250913285,35.05,73571.27,0.0,-0.97533,3e-05,2.79502]
[1780250919327,35.06,73570.1,0.0,-0.97534,3e-05,2.79436]
[1780250924362,35.07,73571.52,0.0,-0.97526,3e-05,2.80165]
[1780250931679,35.08,73572.98,0.0,-0.97517,3e-05,2.81006]
[1780250938459,35.07,73573.17,0.0,-0.97519,3e-05,2.80802]
[1780250943494,35.06,73573.52,0.0,-0.97521,3e-05,2.80656]
[1780250948529,35.05,73571.08,0.0,-0.97532,3e-05,2.796]
[1780250953565,35.05,73571.88,0.0,-0.97532,3e-05,2.7961]
[1780250961894,35.03,73571.92,0.0,-0.97537,3e-05,2.79172]
[1780250969677,35.04,73572.47,0.0,-0.97532,3e-05,2.79623]
[1780250974712,35.05,73571.59,0.0,-0.97535,3e-05,2.79294]
[1780250976726,35.05,73565.48,0.0,-0.97554,3e-05,2.77401]
[1780250977733,35.05,73559.48,0.0,-0.97574,3e-05,2.75504]
[1780250978740,35.06,73555.85,0.0,-0.97586,3e-05,2.74387]
[1780250982039,35.06,73545.95,0.0,-0.97616,3e-05,2.71443]
[1780250987804,35.07,73544.78,0.0,-0.97616,3e-05,2.71396]
[1780250992837,35.09,73546.12,0.0,-0.97608,3e-05,2.72218]
[1780250997873,35.1,73542.6,0.0,-0.97616,3e-05,2.71416]
[1780251000893,35.1,73534.08,0.0,-0.97643,3e-05,2.68825]
[1780251001902,35.11,73535.28,0.0,-0.97637,3e-05,2.69343]
[1780251004922,35.11,73540.17,0.0,-0.97619,3e-05,2.71105]
[1780251009957,35.12,73541.94,0.0,-0.9761,3e-05,2.71995]
[1780251011970,35.13,73547.32,0.0,-0.97591,3e-05,2.73852]
[1780251017006,35.14,73549.13,0.0,-0.97582,3e-05,2.74741]
[1780251022322,35.15,73550.91,0.0,-0.97572,3e-05,2.75617]
[1780251028085,35.16,73553.45,0.0,-0.9756,3e-05,2.76792]
[1780251034124,35.17,73554.49,0.0,-0.97556,3e-05,2.77174]
[1780251039159,35.18,73557.21,0.0,-0.97543,3e-05,2.78342]
[1780251044194,35.19,73557.09,0.0,-0.97541,3e-05,2.78579]
[1780251048227,35.19,73567.39,0.0,-0.97503,3e-05,2.82173]
[1780251049229,35.2,73569.99,0.0,-0.97494,3e-05,2.83078]
[1780251054266,35.2,73568.66,0.0,-0.97496,3e-05,2.82877]
[1780251059300,35.21,73568.6,0.0,-0.97494,3e-05,2.83092]
[1780251062604,35.22,73577.45,0.0,-0.97462,3e-05,2.86159]
[1780251063328,35.22,73577.45,0.0,-0.97461,3e-05,2.862]
[1780251068362,35.22,73577.55,0.0,-0.97459,3e-05,2.86438]
[1780251073398,35.23,73582.48,0.0,-0.97439,4e-05,2.8828]
[1780251075411,35.23,73588.91,0.0,-0.97416,4e-05,2.90508]
[1780251077428,35.23,73590.76,0.0,-0.97409,4e-05,2.91197]
[1780251082745,35.24,73594.4,0.0,-0.97395,4e-05,2.92475]
[1780251086488,35.23,73582.7,0.0,-0.9744,4e-05,2.88253]
[1780251087496,35.22,73581.49,0.0,-0.97445,3e-05,2.87782]
[1780251092828,35.21,73580.92,0.0,-0.97453,3e-05,2.86957]
[1780251100592,35.2,73582.83,0.0,-0.97452,3e-05,2.87077]
[1780251106632,35.19,73582.89,0.0,-0.97455,3e-05,2.8671]
[1780251111667,35.18,73582.2,0.0,-0.97461,3e-05,2.86161]
[1780251116704,35.17,73577.08,0.0,-0.97482,3e-05,2.8415]
[1780251121737,35.16,73575.23,0.0,-0.97492,3e-05,2.83241]
[1780251128786,35.14,73573.96,0.0,-0.97501,3e-05,2.82413]
[1780251134831,35.14,73572.11,0.0,-0.97507,3e-05,2.81774]
[1780251139865,35.15,73574.48,0.0,-0.97497,3e-05,2.82788]
[1780251144900,35.16,73575.75,0.0,-0.9749,3e-05,2.83432]
[1780251151948,35.17,73575.76,0.0,-0.97489,3e-05,2.83483]
[1780251156986,35.17,73564.94,0.0,-0.97524,3e-05,2.80102]
[1780251157993,35.18,73563.25,0.0,-0.97529,3e-05,2.79647]
[1780251163028,35.18,73562.65,0.0,-0.97528,3e-05,2.79698]
[1780251165042,35.19,73570.84,0.0,-0.97499,3e-05,2.82482]
[1780251172091,35.2,73572.15,0.0,-0.97491,3e-05,2.83224]
[1780251179141,35.19,73572.92,0.0,-0.97492,3e-05,2.83163]
[1780251184175,35.18,73572.85,0.0,-0.97495,3e-05,2.82846]
[1780251192232,35.16,73572.34,0.0,-0.97502,3e-05,2.82216]
[1780251200287,35.15,73573.54,0.0,-0.97503,3e-05,2.82154]
[1780251207336,35.14,73576.33,0.0,-0.97497,3e-05,2.82668]
[1780251212371,35.13,73575.88,0.0,-0.97504,3e-05,2.81927]
[1780251219420,35.11,73576.17,0.0,-0.97508,3e-05,2.8163]
[1780251225465,35.1,73576.68,0.0,-0.97509,3e-05,2.81464]
[1780251230499,35.09,73576.44,0.0,-0.97513,3e-05,2.8111]
[1780251237547,35.08,73575.97,0.0,-0.97519,3e-05,2.80576]
[1780251242583,35.07,73576.4,0.0,-0.9752,3e-05,2.80449]
[1780251247618,35.06,73575.91,0.0,-0.97525,3e-05,2.80023]
[1780251252652,35.06,73576.06,0.0,-0.97527,3e-05,2.79811]
[1780251257687,35.05,73574.81,0.0,-0.97534,3e-05,2.79143]
[1780251264033,35.06,73575.69,0.0,-0.97528,3e-05,2.79689]
[1780251269772,35.07,73575.44,0.0,-0.97526,3e-05,2.79919]
[1780251276820,35.08,73575.56,0.0,-0.97524,3e-05,2.80015]
[1780251281855,35.09,73574.2,0.0,-0.97526,3e-05,2.79827]
[1780251286890,35.09,73568.07,0.0,-0.97544,3e-05,2.78081]
[1780251287898,35.1,73562.83,0.0,-0.97561,3e-05,2.76427]
[1780251288904,35.1,73558.95,0.0,-0.97574,3e-05,2.75225]
[1780251290925,35.1,73555.39,0.0,-0.97584,3e-05,2.74192]
[1780251295958,35.11,73555.28,0.0,-0.97582,3e-05,2.74456]
[1780251300993,35.12,73552.48,0.0,-0.97588,3e-05,2.7385]
[1780251303007,35.13,73547.26,0.0,-0.97604,3e-05,2.72293]
[1780251308043,35.14,73550.22,0.0,-0.97591,3e-05,2.73558]
[1780251313079,35.15,73551.28,0.0,-0.97584,3e-05,2.74208]
[1780251320127,35.16,73551.81,0.0,-0.97577,3e-05,2.74865]
[1780251327178,35.18,73553.35,0.0,-0.97568,3e-05,2.7578]
[1780251332214,35.18,73555.77,0.0,-0.97559,3e-05,2.76554]
[1780251339263,35.2,73555.43,0.0,-0.97556,3e-05,2.76846]
[1780251344299,35.21,73554.75,0.0,-0.97555,3e-05,2.7691]
[1780251349335,35.22,73551.56,0.0,-0.97563,3e-05,2.76163]
[1780251354369,35.23,73551.06,0.0,-0.97562,3e-05,2.76292]
[1780251359405,35.24,73552.17,0.0,-0.97554,3e-05,2.76981]
[1780251364736,35.25,73552.14,0.0,-0.97551,3e-05,2.77252]
[1780251370481,35.26,73553.02,0.0,-0.97545,3e-05,2.77871]
[1780251378538,35.27,73553.19,0.0,-0.9754,3e-05,2.78362]
[1780251384877,35.28,73553.42,0.0,-0.97536,3e-05,2.78757]
[1780251390624,35.29,73553.6,0.0,-0.97532,3e-05,2.79131]
[1780251395660,35.3,73554.2,0.0,-0.9753,3e-05,2.79284]
[1780251400694,35.31,73554.35,0.0,-0.97526,3e-05,2.79592]
[1780251405729,35.32,73554.04,0.0,-0.97525,3e-05,2.79748]
[1780251409758,35.32,73542.73,0.0,-0.97561,3e-05,2.76279]
[1780251410765,35.32,73541.67,0.0,-0.97564,3e-05,2.75993]
[1780251415800,35.33,73538.82,0.0,-0.9757,3e-05,2.75355]
[1780251420835,35.34,73537.46,0.0,-0.97572,3e-05,2.75198]
[1780251425870,35.35,73534.5,0.0,-0.97579,3e-05,2.74528]
[1780251430905,35.36,73534.33,0.0,-0.97576,3e-05,2.74754]
[1780251436947,35.37,73534.11,0.0,-0.97574,3e-05,2.75016]
[1780251441983,35.38,73536.01,0.0,-0.97564,3e-05,2.75899]
[1780251448025,35.39,73534.47,0.0,-0.97566,3e-05,2.75723]
[1780251454067,35.4,73534.18,0.0,-0.97566,3e-05,2.75646]
[1780251459101,35.41,73534.19,0.0,-0.97564,3e-05,2.75912]
[1780251465444,35.42,73528.63,0.0,-0.97578,3e-05,2.74487]
[1780251467158,35.42,73522.97,0.0,-0.97597,3e-05,2.7273]
[1780251468164,35.43,73520.36,0.0,-0.97605,3e-05,2.71954]
[1780251473200,35.44,73519.34,0.0,-0.97605,3e-05,2.71922]
[1780251478234,35.44,73517.45,0.0,-0.97608,3e-05,2.71611]
[1780251482264,35.45,73522.74,0.0,-0.97588,3e-05,2.73527]
[1780251487299,35.46,73520.54,0.0,-0.97593,3e-05,2.73097]
[1780251492336,35.47,73515.81,0.0,-0.97605,3e-05,2.71918]
[1780251504420,35.49,73511.67,0.0,-0.97612,3e-05,2.71248]
[1780251506434,35.5,73506.6,0.0,-0.97627,3e-05,2.6975]
[1780251511467,35.51,73505.46,0.0,-0.9763,3e-05,2.69372]
[1780251516505,35.52,73513.36,0.0,-0.97602,3e-05,2.72151]
[1780251522547,35.53,73514.39,0.0,-0.97595,3e-05,2.72787]
[1780251528588,35.54,73514.06,0.0,-0.97593,3e-05,2.7299]
[1780251533622,35.54,73514.37,0.0,-0.97589,3e-05,2.73346]
[1780251539666,35.55,73514.78,0.0,-0.97585,3e-05,2.73782]
[1780251544702,35.56,73516.01,0.0,-0.97578,3e-05,2.74427]
[1780251553763,35.58,73516.4,0.0,-0.97572,3e-05,2.75001]
[1780251558802,35.59,73519.39,0.0,-0.97559,3e-05,2.76203]
[1780251566151,35.6,73517.44,0.0,-0.97562,3e-05,2.75906]
[1780251571890,35.61,73519.75,0.0,-0.97554,3e-05,2.76627]
[1780251577932,35.61,73519.99,0.0,-0.9755,3e-05,2.76981]
[1780251582968,35.62,73519.73,0.0,-0.97549,3e-05,2.77129]
[1780251588006,35.63,73524.33,0.0,-0.97531,3e-05,2.78838]
[1780251593039,35.64,73531.15,0.0,-0.97506,3e-05,2.81262]
[1780251596362,35.64,73536.8,0.0,-0.97485,3e-05,2.8322]
[1780251598072,35.64,73548.25,0.0,-0.97445,3e-05,2.87053]
[1780251599080,35.64,73558.54,0.0,-0.97409,4e-05,2.90491]
[1780251600088,35.64,73559.34,0.0,-0.97406,4e-05,2.90784]
[1780251602102,35.65,73548.95,0.0,-0.97441,3e-05,2.87393]
[1780251603108,35.65,73546.27,0.0,-0.9745,3e-05,2.86541]
[1780251604115,35.65,73541.15,0.0,-0.97468,3e-05,2.84892]
[1780251605124,35.65,73540.51,0.0,-0.97469,3e-05,2.84718]
[1780251610156,35.66,73541.63,0.0,-0.97464,3e-05,2.85265]
[1780251615192,35.66,73542.17,0.0,-0.9746,3e-05,2.85621]
[1780251626576,35.67,73542.95,0.0,-0.97453,3e-05,2.863]
[1780251632311,35.68,73544.4,0.0,-0.97449,3e-05,2.86642]
[1780251642380,35.69,73544.79,0.0,-0.97444,3e-05,2.87117]
[1780251647416,35.7,73545.48,0.0,-0.97439,3e-05,2.87516]
[1780251652451,35.7,73546.07,0.0,-0.97435,3e-05,2.87879]
[1780251659500,35.71,73546.17,0.0,-0.97432,3e-05,2.88178]
[1780251664537,35.72,73547.94,0.0,-0.97425,3e-05,2.88892]
[1780251669571,35.72,73547.41,0.0,-0.97425,3e-05,2.88909]
[1780251675614,35.73,73547.67,0.0,-0.97421,3e-05,2.89226]
[1780251680648,35.74,73545.92,0.0,-0.97423,3e-05,2.89008]
[1780251686690,35.75,73545.93,0.0,-0.97419,3e-05,2.89444]
[1780251691725,35.77,73546.14,0.0,-0.97417,3e-05,2.89561]
[1780251697068,35.78,73549.55,0.0,-0.97401,4e-05,2.91042]
[1780251703812,35.79,73550.04,0.0,-0.97394,4e-05,2.91687]
[1780251706832,35.8,73543.88,0.0,-0.97414,3e-05,2.89854]
[1780251711867,35.81,73540.03,0.0,-0.97423,3e-05,2.88936]
[1780251713881,35.82,73535.56,0.0,-0.97437,3e-05,2.87615]
[1780251718915,35.83,73532.96,0.0,-0.97442,3e-05,2.87127]
[1780251724958,35.84,73530.44,0.0,-0.97446,3e-05,2.86742]
[1780251729994,35.85,73530.55,0.0,-0.97442,3e-05,2.87142]
[1780251735028,35.87,73531.57,0.0,-0.97435,3e-05,2.87833]
[1780251739056,35.87,73539.57,0.0,-0.97404,3e-05,2.90748]
[1780251740067,35.88,73541.02,0.0,-0.97398,3e-05,2.91293]
[1780251747419,35.89,73543.9,0.0,-0.97383,4e-05,2.9269]
[1780251757489,35.91,73547.7,0.0,-0.97366,4e-05,2.94256]
[1780251766247,35.93,73549.22,0.0,-0.97355,4e-05,2.95304]
[1780251777630,35.95,73551.93,0.0,-0.97338,4e-05,2.96906]
[1780251783366,35.96,73551.66,0.0,-0.97336,4e-05,2.97101]
[1780251788404,35.97,73551.54,0.0,-0.97333,4e-05,2.97346]
[1780251797769,35.99,73551.36,0.0,-0.97327,4e-05,2.97879]
[1780251806533,36.0,73551.77,0.0,-0.97321,4e-05,2.98517]
[1780251811568,36.0,73551.03,0.0,-0.97329,4e-05,2.97694]
[1780251817909,36.01,73551.08,0.0,-0.97325,4e-05,2.98038]
[1780251823650,36.02,73551.58,0.0,-0.9732,4e-05,2.98525]
[1780251831710,36.02,73551.24,0.0,-0.9732,4e-05,2.98512]
[1780251838050,36.02,73550.26,0.0,-0.97323,4e-05,2.98254]
[1780251842790,36.02,73543.99,0.0,-0.97344,4e-05,2.96213]
[1780251843798,36.02,73547.55,0.0,-0.97331,4e-05,2.97419]
[1780251848834,36.03,73543.03,0.0,-0.97347,4e-05,2.95976]
[1780251855881,36.03,73542.96,0.0,-0.97346,4e-05,2.9606]
[1780251860917,36.03,73542.0,0.0,-0.97348,4e-05,2.95817]
[1780251865951,36.03,73542.95,0.0,-0.97344,4e-05,2.96213]
[1780251870986,36.04,73542.99,0.0,-0.97343,4e-05,2.96304]
[1780251876022,36.04,73543.84,0.0,-0.97342,4e-05,2.9635]
[1780251881056,36.04,73545.16,0.0,-0.97337,4e-05,2.96867]
[1780251888400,36.04,73545.08,0.0,-0.97336,4e-05,2.96943]
[1780251896162,36.05,73545.19,0.0,-0.97334,4e-05,2.97096]
[1780251898470,36.05,73550.79,0.0,-0.97314,4e-05,2.99002]
[1780251901196,36.05,73551.01,0.0,-0.97313,4e-05,2.99111]
[1780251906231,36.05,73551.27,0.0,-0.97311,4e-05,2.99253]
[1780251911269,36.05,73550.67,0.0,-0.97313,4e-05,2.99104]
[1780251916305,36.06,73550.0,0.0,-0.97315,4e-05,2.98933]
[1780251924362,36.06,73549.66,0.0,-0.97315,4e-05,2.98908]
[1780251929397,36.06,73553.15,0.0,-0.97302,4e-05,3.00137]
[1780251934433,36.06,73554.14,0.0,-0.973,4e-05,3.00198]
[1780251939469,36.06,73554.09,0.0,-0.973,4e-05,3.00225]
[1780251944502,36.06,73554.29,0.0,-0.97299,4e-05,3.00332]
[1780251949537,36.07,73554.39,0.0,-0.97298,4e-05,3.00403]
[1780251956587,36.07,73553.85,0.0,-0.973,4e-05,3.00269]
[1780251960615,36.07,73558.39,0.0,-0.97283,4e-05,3.01824]
[1780251965649,36.07,73561.38,0.0,-0.97272,4e-05,3.02853]
[1780251973705,36.07,73563.23,0.0,-0.97265,4e-05,3.03542]
[1780251979033,36.07,73561.85,0.0,-0.9727,4e-05,3.03082]
[1780251984784,36.07,73564.28,0.0,-0.97261,4e-05,3.03906]
[1780251989819,36.07,73563.71,0.0,-0.97263,4e-05,3.03706]
[1780251996869,36.07,73562.99,0.0,-0.97268,4e-05,3.03136]
[1780252000896,36.07,73568.45,0.0,-0.97249,4e-05,3.04981]
[1780252004931,36.07,73575.04,0.0,-0.97225,4e-05,3.07211]
[1780252005937,36.07,73569.27,0.0,-0.97246,4e-05,3.05233]
[1780252010972,36.07,73569.7,0.0,-0.97245,4e-05,3.05355]
[1780252016034,36.07,73569.18,0.0,-0.97247,4e-05,3.05149]
[1780252024072,36.07,73571.27,0.0,-0.9724,4e-05,3.05806]
[1780252029108,36.06,73571.51,0.0,-0.97239,4e-05,3.05851]
[1780252034144,36.06,73568.96,0.0,-0.97249,4e-05,3.04951]
[1780252039454,36.06,73567.52,0.0,-0.97255,4e-05,3.04432]
[1780252046228,36.06,73568.71,0.0,-0.97251,4e-05,3.04798]
[1780252052272,36.06,73564.66,0.0,-0.97269,4e-05,3.03065]
[1780252059598,36.06,73563.42,0.0,-0.97273,4e-05,3.0261]
[1780252069668,36.06,73562.32,0.0,-0.97278,4e-05,3.02194]
[1780252076440,36.06,73562.13,0.0,-0.97279,4e-05,3.02109]
[1780252081474,36.06,73561.89,0.0,-0.9728,4e-05,3.02016]
[1780252088522,36.06,73561.65,0.0,-0.97281,4e-05,3.01925]
[1780252093564,36.06,73562.19,0.0,-0.97279,4e-05,3.02105]
[1780252095576,36.06,73568.55,0.0,-0.97256,4e-05,3.04264]
[1780252097597,36.06,73569.5,0.0,-0.97252,4e-05,3.04579]
[1780252109948,36.05,73571.61,0.0,-0.97245,4e-05,3.05229]
[1780252115715,36.05,73572.57,0.0,-0.97245,4e-05,3.05206]
[1780252121757,36.05,73572.97,0.0,-0.97244,4e-05,3.05309]
[1780252130089,36.05,73573.44,0.0,-0.97243,4e-05,3.05418]
[1780252140158,36.05,73573.89,0.0,-0.97242,4e-05,3.05516]
[1780252148947,36.05,73574.29,0.0,-0.97241,4e-05,3.05607]
[1780252157005,36.05,73574.39,0.0,-0.97241,4e-05,3.0559]
[1780252162038,36.04,73576.41,0.0,-0.97234,4e-05,3.06249]
[1780252165058,36.04,73565.62,0.0,-0.97273,4e-05,3.02559]
[1780252166066,36.04,73559.79,0.0,-0.97294,4e-05,3.00587]
[1780252168079,36.04,73553.04,0.0,-0.97318,4e-05,2.98323]
[1780252173115,36.05,73551.5,0.0,-0.97326,4e-05,2.97525]
[1780252174123,36.05,73545.92,0.0,-0.97346,4e-05,2.9567]
[1780252179157,36.05,73540.57,0.0,-0.97364,4e-05,2.93949]
[1780252185200,36.05,73538.8,0.0,-0.97369,4e-05,2.93446]
[1780252190235,36.05,73542.73,0.0,-0.97355,4e-05,2.94823]
[1780252196278,36.05,73543.63,0.0,-0.97351,4e-05,2.95193]
[1780252198291,36.06,73530.1,0.0,-0.97398,3e-05,2.90732]
[1780252199297,36.06,73528.2,0.0,-0.97405,3e-05,2.90126]
[1780252204332,36.06,73526.88,0.0,-0.97408,3e-05,2.89792]
[1780252208360,36.06,73533.2,0.0,-0.97385,3e-05,2.91954]
[1780252209368,36.06,73533.58,0.0,-0.97384,3e-05,2.92095]
[1780252214402,36.06,73534.11,0.0,-0.97381,4e-05,2.92345]
[1780252220730,36.07,73534.81,0.0,-0.97378,4e-05,2.92665]
[1780252228504,36.07,73535.77,0.0,-0.97373,4e-05,2.93097]
[1780252230885,36.07,73541.3,0.0,-0.97353,4e-05,2.94961]
[1780252236557,36.07,73540.23,0.0,-0.97359,4e-05,2.94362]
[1780252241593,36.08,73538.99,0.0,-0.97363,4e-05,2.94013]
[1780252246628,36.08,73537.75,0.0,-0.97366,4e-05,2.93669]
[1780252251662,36.08,73537.44,0.0,-0.97367,4e-05,2.93637]
[1780252255690,36.08,73542.7,0.0,-0.97348,4e-05,2.95433]
[1780252261097,36.08,73544.07,0.0,-0.97342,4e-05,2.95957]
[1780252263749,36.09,73549.76,0.0,-0.97322,4e-05,2.97882]
[1780252264756,36.09,73549.86,0.0,-0.97321,4e-05,2.97924]
[1780252269792,36.09,73555.23,0.0,-0.97302,4e-05,2.99769]
[1780252274830,36.09,73557.06,0.0,-0.97295,4e-05,3.0041]
[1780252279862,36.09,73565.7,0.0,-0.97263,4e-05,3.03358]
[1780252281237,36.09,73571.22,0.0,-0.97243,4e-05,3.05234]
[1780252286912,36.09,73572.32,0.0,-0.97239,4e-05,3.05594]
[1780252291947,36.09,73575.97,0.0,-0.97229,4e-05,3.06506]
[1780252294967,36.09,73579.48,0.0,-0.97216,4e-05,3.07694]
[1780252300007,36.09,73580.99,0.0,-0.97211,4e-05,3.08186]
[1780252306047,36.09,73581.04,0.0,-0.97211,4e-05,3.08164]
[1780252311448,36.08,73580.71,0.0,-0.97213,4e-05,3.08012]
[1780252314105,36.08,73589.58,0.0,-0.9718,4e-05,3.11055]
[1780252315112,36.08,73596.73,0.0,-0.97153,4e-05,3.13524]
[1780252316119,36.08,73598.35,0.0,-0.97147,4e-05,3.14073]
[1780252320147,36.08,73607.45,0.0,-0.97114,4e-05,3.17191]
[1780252321156,36.08,73612.61,0.0,-0.97094,4e-05,3.18984]
[1780252322162,36.08,73607.99,0.0,-0.97112,4e-05,3.17335]
[1780252324175,36.08,73604.96,0.0,-0.97124,4e-05,3.16232]
[1780252329212,36.07,73604.09,0.0,-0.97129,4e-05,3.15829]
[1780252330219,36.07,73593.91,0.0,-0.97167,4e-05,3.12248]
[1780252336259,36.07,73590.77,0.0,-0.9718,4e-05,3.11086]
[1780252342302,36.07,73588.55,0.0,-0.97189,4e-05,3.10253]
[1780252347339,36.07,73587.94,0.0,-0.97192,4e-05,3.0999]
[1780252349351,36.07,73580.46,0.0,-0.97219,4e-05,3.07395]
[1780252352372,36.07,73579.45,0.0,-0.97226,4e-05,3.06708]
[1780252357406,36.07,73579.17,0.0,-0.97227,4e-05,3.06584]
[1780252362443,36.06,73578.24,0.0,-0.97231,4e-05,3.06239]
[1780252368484,36.06,73578.46,0.0,-0.97231,4e-05,3.06281]
[1780252373518,36.06,73577.44,0.0,-0.97235,4e-05,3.05907]
[1780252378553,36.06,73577.1,0.0,-0.97236,4e-05,3.05764]
[1780252383589,36.06,73576.73,0.0,-0.97238,4e-05,3.05613]
[1780252389630,36.06,73576.54,0.0,-0.97239,4e-05,3.05518]
[1780252395673,36.06,73576.91,0.0,-0.97238,4e-05,3.05614]
[1780252400708,36.06,73578.65,0.0,-0.97232,4e-05,3.06185]
[1780252408764,36.06,73579.27,0.0,-0.9723,4e-05,3.06357]
[1780252410778,36.06,73572.57,0.0,-0.97254,4e-05,3.04061]
[1780252415813,36.06,73571.95,0.0,-0.97259,4e-05,3.03524]
[1780252420847,36.06,73571.3,0.0,-0.97262,4e-05,3.03298]
[1780252426890,36.06,73571.24,0.0,-0.97262,4e-05,3.0327]
[1780252432291,36.06,73570.63,0.0,-0.97265,4e-05,3.03054]
[1780252437966,36.06,73570.23,0.0,-0.97266,4e-05,3.02911]
[1780252443005,36.05,73569.96,0.0,-0.97271,4e-05,3.02495]
[1780252448038,36.03,73569.47,0.0,-0.97278,4e-05,3.01796]
[1780252453073,36.01,73568.11,0.0,-0.97289,4e-05,3.00811]
[1780252458108,36.0,73562.43,0.0,-0.97315,4e-05,2.9838]
[1780252463143,35.98,73559.99,0.0,-0.97329,4e-05,2.97067]
[1780252468180,35.96,73556.81,0.0,-0.97345,4e-05,2.95522]
[1780252473215,35.95,73557.16,0.0,-0.97352,4e-05,2.94853]
[1780252478256,35.93,73557.15,0.0,-0.97357,4e-05,2.94389]
[1780252483290,35.92,73556.66,0.0,-0.97363,4e-05,2.93775]
[1780252488326,35.91,73550.48,0.0,-0.9739,4e-05,2.91281]
[1780252492711,35.89,73549.39,0.0,-0.97398,4e-05,2.90501]
[1780252498398,35.88,73553.46,0.0,-0.97389,4e-05,2.91353]
[1780252503433,35.86,73560.05,0.0,-0.9737,4e-05,2.93124]
[1780252508469,35.85,73562.96,0.0,-0.97365,4e-05,2.93669]
[1780252514510,35.83,73563.85,0.0,-0.97367,4e-05,2.93457]
[1780252519545,35.82,73564.99,0.0,-0.97367,4e-05,2.93418]
[1780252526595,35.8,73565.4,0.0,-0.97372,4e-05,2.92973]
[1780252531629,35.79,73567.85,0.0,-0.97371,4e-05,2.93063]
[1780252536665,35.77,73569.77,0.0,-0.97368,4e-05,2.93294]
[1780252543063,35.76,73570.33,0.0,-0.97372,4e-05,2.92989]
[1780252548748,35.74,73570.11,0.0,-0.97378,4e-05,2.92429]
[1780252554790,35.73,73567.38,0.0,-0.97392,4e-05,2.91045]
[1780252559826,35.71,73568.31,0.0,-0.97393,4e-05,2.9097]
[1780252568890,35.69,73568.11,0.0,-0.97401,4e-05,2.90224]
[1780252573924,35.68,73569.9,0.0,-0.97399,4e-05,2.90445]
[1780252578960,35.67,73569.84,0.0,-0.97403,4e-05,2.90052]
[1780252588025,35.65,73570.05,0.0,-0.97409,4e-05,2.89454]
[1780252593413,35.63,73569.81,0.0,-0.97418,4e-05,2.88624]
[1780252599102,35.62,73566.29,0.0,-0.97434,3e-05,2.87097]
[1780252601116,35.62,73561.79,0.0,-0.97451,3e-05,2.85475]
[1780252608173,35.6,73562.23,0.0,-0.97454,3e-05,2.85155]
[1780252613554,35.59,73563.28,0.0,-0.97455,3e-05,2.85104]
[1780252621260,35.57,73563.96,0.0,-0.97457,3e-05,2.84866]
[1780252627301,35.56,73566.51,0.0,-0.97453,3e-05,2.85311]
[1780252632335,35.55,73570.77,0.0,-0.97442,3e-05,2.86385]
[1780252643763,35.52,73570.3,0.0,-0.97452,3e-05,2.85418]
[1780252649458,35.51,73569.65,0.0,-0.97458,3e-05,2.8487]
[1780252656506,35.5,73566.8,0.0,-0.97476,3e-05,2.83109]
[1780252661540,35.49,73566.99,0.0,-0.97478,3e-05,2.82856]
[1780252666580,35.48,73567.0,0.0,-0.97482,3e-05,2.82545]
[1780252671615,35.47,73568.04,0.0,-0.97481,3e-05,2.82574]
[1780252677658,35.45,73568.28,0.0,-0.97484,3e-05,2.8228]
[1780252682692,35.44,73567.9,0.0,-0.97489,3e-05,2.81849]
[1780252688734,35.43,73568.26,0.0,-0.97492,3e-05,2.81606]
[1780252693774,35.42,73568.43,0.0,-0.97494,3e-05,2.81366]
[1780252698805,35.41,73564.17,0.0,-0.97512,3e-05,2.79683]
[1780252703841,35.4,73564.52,0.0,-0.97514,3e-05,2.79519]
[1780252708875,35.4,73565.56,0.0,-0.97513,3e-05,2.79581]
[1780252714257,35.39,73565.94,0.0,-0.97517,3e-05,2.79125]
[1780252719952,35.38,73566.16,0.0,-0.9752,3e-05,2.78871]
[1780252724989,35.37,73566.44,0.0,-0.97522,3e-05,2.78692]
[1780252731034,35.36,73566.85,0.0,-0.97524,3e-05,2.78503]
[1780252736067,35.35,73567.17,0.0,-0.97526,3e-05,2.78339]
[1780252741102,35.34,73567.01,0.0,-0.97529,3e-05,2.78021]
[1780252746136,35.33,73567.33,0.0,-0.97531,3e-05,2.7786]
[1780252753187,35.32,73567.53,0.0,-0.97534,3e-05,2.77557]
[1780252763258,35.3,73567.48,0.0,-0.9754,3e-05,2.77022]
[1780252768291,35.29,73567.47,0.0,-0.97542,3e-05,2.76763]
[1780252774676,35.28,73567.56,0.0,-0.97548,3e-05,2.76135]
[1780252784746,35.27,73567.45,0.0,-0.97554,3e-05,2.75606]
[1780252790446,35.26,73568.4,0.0,-0.97553,3e-05,2.75671]
[1780252795497,35.25,73571.87,0.0,-0.97544,3e-05,2.7655]
[1780252796505,35.25,73577.19,0.0,-0.97526,3e-05,2.78233]
[1780252797510,35.25,73577.52,0.0,-0.97526,3e-05,2.78288]
[1780252802546,35.24,73576.37,0.0,-0.97533,3e-05,2.77648]
[1780252807581,35.23,73572.92,0.0,-0.97547,3e-05,2.76268]
[1780252813623,35.22,73572.37,0.0,-0.97552,3e-05,2.75795]
[1780252818658,35.21,73571.33,0.0,-0.97559,3e-05,2.7517]
[1780252825710,35.2,73570.56,0.0,-0.97565,3e-05,2.74592]
[1780252835778,35.19,73568.98,0.0,-0.97577,3e-05,2.73321]
[1780252840812,35.18,73569.01,0.0,-0.9758,3e-05,2.73106]
[1780252848868,35.17,73568.64,0.0,-0.97585,3e-05,2.72632]
[1780252853904,35.16,73569.88,0.0,-0.97583,3e-05,2.72809]
[1780252859946,35.15,73569.5,0.0,-0.97587,3e-05,2.72422]
[1780252864982,35.14,73575.95,0.0,-0.97568,3e-05,2.74287]
[1780252870022,35.14,73577.3,0.0,-0.97565,3e-05,2.74496]
[1780252875398,35.13,73577.45,0.0,-0.97567,3e-05,2.74315]
[1780252885468,35.11,73576.4,0.0,-0.97576,3e-05,2.73529]
[1780252891165,35.11,73575.73,0.0,-0.97583,3e-05,2.72752]
[1780252897207,35.1,73575.5,0.0,-0.97586,3e-05,2.72428]
[1780252903249,35.09,73575.9,0.0,-0.97588,3e-05,2.72316]
[1780252908294,35.08,73575.61,0.0,-0.97591,3e-05,2.72026]
[1780252913327,35.08,73575.74,0.0,-0.97592,3e-05,2.71877]
[1780252919370,35.07,73573.0,0.0,-0.97604,3e-05,2.70768]
[1780252924404,35.06,73569.52,0.0,-0.97617,3e-05,2.69474]
[1780252930447,35.06,73563.44,0.0,-0.9764,3e-05,2.67336]
[1780252935820,35.05,73564.18,0.0,-0.97639,3e-05,2.6739]
[1780252941523,35.05,73557.28,0.0,-0.97663,3e-05,2.65048]
[1780252942530,35.05,73554.18,0.0,-0.97674,3e-05,2.64041]
[1780252947565,35.04,73553.21,0.0,-0.97678,3e-05,2.63615]
[1780252948572,35.04,73541.36,0.0,-0.97717,3e-05,2.59871]
[1780252949580,35.04,73532.63,0.0,-0.97745,3e-05,2.57138]
[1780252950586,35.04,73532.28,0.0,-0.97746,3e-05,2.57017]
[1780252955974,35.04,73523.83,0.0,-0.97776,3e-05,2.54043]
[1780252958643,35.04,73522.75,0.0,-0.9778,3e-05,2.53695]
[1780252963676,35.04,73521.4,0.0,-0.97785,3e-05,2.53239]
[1780252968712,35.03,73522.41,0.0,-0.97782,3e-05,2.53501]
[1780252973747,35.03,73523.04,0.0,-0.9778,3e-05,2.5364]
[1780252979789,35.03,73523.51,0.0,-0.9778,3e-05,2.53714]
[1780252985837,35.03,73525.84,0.0,-0.97773,3e-05,2.54354]
[1780252991876,35.02,73527.77,0.0,-0.97768,3e-05,2.54855]
[1780252997918,35.02,73528.95,0.0,-0.97765,3e-05,2.55136]
[1780253003960,35.02,73529.36,0.0,-0.97765,3e-05,2.55179]
[1780253011008,35.01,73530.37,0.0,-0.97765,3e-05,2.55103]
[1780253016043,35.01,73530.84,0.0,-0.97764,3e-05,2.5518]
[1780253024099,35.01,73531.97,0.0,-0.97762,3e-05,2.55419]
[1780253035176,35.0,73532.28,0.0,-0.97762,3e-05,2.55366]
[1780253040215,35.0,73532.86,0.0,-0.97761,3e-05,2.55481]
[1780253045248,35.0,73532.62,0.0,-0.97762,3e-05,2.55346]
[1780253050283,35.0,73533.43,0.0,-0.97761,3e-05,2.55535]
[1780253052297,35.0,73538.58,0.0,-0.97744,3e-05,2.57104]
[1780253057333,34.99,73537.35,0.0,-0.97749,3e-05,2.56648]
[1780253058338,34.99,73543.06,0.0,-0.97731,3e-05,2.58408]
[1780253059346,34.99,73543.32,0.0,-0.9773,3e-05,2.58472]
[1780253064380,34.99,73543.39,0.0,-0.97731,3e-05,2.58404]
[1780253069420,34.99,73542.95,0.0,-0.97733,3e-05,2.58177]
[1780253076816,34.98,73541.53,0.0,-0.97742,3e-05,2.57322]
[1780253082507,34.98,73539.79,0.0,-0.97748,3e-05,2.56682]
[1780253087541,34.98,73539.7,0.0,-0.97749,3e-05,2.56574]
[1780253092577,34.97,73536.58,0.0,-0.9776,3e-05,2.55531]
[1780253097614,34.97,73536.4,0.0,-0.97761,3e-05,2.55407]
[1780253101645,34.97,73530.86,0.0,-0.97779,3e-05,2.53645]
[1780253102650,34.97,73529.76,0.0,-0.97783,3e-05,2.53296]
[1780253107690,34.97,73531.17,0.0,-0.97779,3e-05,2.53679]
[1780253112725,34.97,73528.63,0.0,-0.97788,3e-05,2.52847]
[1780253117101,34.96,73523.49,0.0,-0.97804,3e-05,2.5123]
[1780253122799,34.96,73520.6,0.0,-0.97814,3e-05,2.5032]
[1780253130856,34.96,73521.38,0.0,-0.97812,3e-05,2.50514]
[1780253135889,34.96,73520.23,0.0,-0.97818,3e-05,2.49851]
[1780253140925,34.96,73521.2,0.0,-0.97815,3e-05,2.5012]
[1780253147310,34.96,73520.47,0.0,-0.97818,3e-05,2.49865]
[1780253152001,34.96,73514.6,0.0,-0.97836,3e-05,2.48068]
[1780253153016,34.96,73509.68,0.0,-0.97851,3e-05,2.46582]
[1780253158046,34.96,73510.59,0.0,-0.97848,3e-05,2.46862]
[1780253163080,34.96,73513.23,0.0,-0.9784,3e-05,2.47661]
[1780253170130,34.96,73513.18,0.0,-0.9784,3e-05,2.47642]
[1780253175164,34.96,73511.89,0.0,-0.97844,3e-05,2.47247]
[1780253176172,34.96,73518.58,0.0,-0.97824,3e-05,2.49268]
[1780253181206,34.96,73518.15,0.0,-0.97825,3e-05,2.49116]
[1780253186248,34.96,73517.46,0.0,-0.97828,3e-05,2.48885]
[1780253192290,34.96,73516.31,0.0,-0.97833,3e-05,2.48267]
[1780253198331,34.96,73517.71,0.0,-0.97829,3e-05,2.48672]
[1780253205381,34.96,73517.9,0.0,-0.97829,3e-05,2.48707]
[1780253212430,34.96,73518.35,0.0,-0.97828,3e-05,2.48825]
[1780253217801,34.96,73519.96,0.0,-0.97823,3e-05,2.49299]
[1780253223507,34.95,73520.28,0.0,-0.97822,3e-05,2.49378]
[1780253225521,34.95,73512.61,0.0,-0.97846,3e-05,2.47049]
[1780253226527,34.95,73511.08,0.0,-0.97851,3e-05,2.46589]
[1780253231563,34.95,73508.81,0.0,-0.97857,3e-05,2.45918]
[1780253237944,34.96,73508.22,0.0,-0.97859,3e-05,2.45758]
[1780253243647,34.96,73507.6,0.0,-0.97861,3e-05,2.4559]
[1780253248682,34.96,73507.26,0.0,-0.97862,3e-05,2.45504]
[1780253254724,34.96,73508.15,0.0,-0.97861,3e-05,2.4551]
[1780253262783,34.96,73509.6,0.0,-0.97856,3e-05,2.45978]
[1780253268156,34.96,73511.69,0.0,-0.9785,3e-05,2.46631]
[1780253273860,34.96,73512.59,0.0,-0.97847,3e-05,2.4692]
[1780253282924,34.96,73512.25,0.0,-0.97847,3e-05,2.46845]
[1780253288295,34.96,73512.88,0.0,-0.97845,3e-05,2.4705]
[1780253298366,34.96,73514.02,0.0,-0.97842,3e-05,2.47419]
[1780253305084,34.96,73515.37,0.0,-0.97837,3e-05,2.47844]
[1780253308435,34.96,73510.28,0.0,-0.97853,3e-05,2.46324]
[1780253314145,34.96,73507.96,0.0,-0.97862,3e-05,2.45373]
[1780253319181,34.97,73507.4,0.0,-0.97863,3e-05,2.45241]
[1780253324217,34.97,73507.16,0.0,-0.97864,3e-05,2.45199]
[1780253329251,34.97,73506.79,0.0,-0.97864,3e-05,2.45117]
[1780253338316,34.97,73504.1,0.0,-0.97872,3e-05,2.44371]
[1780253348384,34.97,73503.52,0.0,-0.97873,3e-05,2.44272]
[1780253353420,34.97,73503.53,0.0,-0.97873,3e-05,2.44312]
[1780253358461,34.97,73507.35,0.0,-0.97861,3e-05,2.45494]
[1780253363495,34.98,73507.57,0.0,-0.9786,3e-05,2.4559]
[1780253368530,34.98,73509.95,0.0,-0.97851,3e-05,2.46409]
[1780253373566,34.99,73509.63,0.0,-0.97852,3e-05,2.46241]
[1780253378928,34.99,73512.51,0.0,-0.97841,3e-05,2.47319]
[1780253384643,35.0,73511.02,0.0,-0.97843,3e-05,2.47113]
[1780253389678,35.01,73511.68,0.0,-0.97839,3e-05,2.47514]
[1780253394712,35.02,73510.91,0.0,-0.9784,3e-05,2.47481]
[1780253395719,35.02,73502.45,0.0,-0.97865,3e-05,2.44977]
[1780253396727,35.02,73503.13,0.0,-0.97863,3e-05,2.45225]
[1780253401761,35.03,73504.18,0.0,-0.97857,3e-05,2.45757]
[1780253409153,35.04,73503.97,0.0,-0.97855,3e-05,2.45994]
[1780253414853,35.05,73506.22,0.0,-0.97845,3e-05,2.46925]
[1780253420895,35.05,73506.37,0.0,-0.97842,3e-05,2.47218]
[1780253425930,35.06,73507.12,0.0,-0.97838,3e-05,2.47648]
[1780253439363,35.08,73504.94,0.0,-0.97841,3e-05,2.47281]
[1780253445063,35.09,73504.94,0.0,-0.97839,3e-05,2.47485]
[1780253450097,35.09,73505.13,0.0,-0.97836,3e-05,2.47745]
[1780253458153,35.11,73505.23,0.0,-0.97833,3e-05,2.48095]
[1780253462181,35.11,73492.32,0.0,-0.9787,3e-05,2.44381]
[1780253463189,35.11,73491.05,0.0,-0.97874,3e-05,2.44047]
[1780253469574,35.12,73491.83,0.0,-0.97868,3e-05,2.44597]
[1780253471249,35.12,73485.64,0.0,-0.97886,3e-05,2.428]
[1780253473262,35.13,73485.51,0.0,-0.97886,3e-05,2.42856]
[1780253478298,35.14,73486.41,0.0,-0.97881,3e-05,2.4336]
[1780253483333,35.14,73488.24,0.0,-0.97873,3e-05,2.44136]
[1780253488370,35.15,73490.87,0.0,-0.97862,3e-05,2.45189]
[1780253494409,35.16,73489.14,0.0,-0.97867,3e-05,2.44658]
[1780253499783,35.17,73489.53,0.0,-0.97863,3e-05,2.44997]
[1780253505486,35.18,73489.53,0.0,-0.97861,3e-05,2.45262]
[1780253510521,35.19,73482.45,0.0,-0.9788,3e-05,2.43379]
[1780253515557,35.2,73489.18,0.0,-0.97857,3e-05,2.45614]
[1780253516564,35.2,73496.5,0.0,-0.97834,3e-05,2.47851]
[1780253517570,35.2,73496.73,0.0,-0.97833,3e-05,2.4796]
[1780253522608,35.21,73497.69,0.0,-0.97828,3e-05,2.48445]
[1780253530665,35.22,73496.39,0.0,-0.97829,3e-05,2.48368]
[1780253535698,35.22,73496.68,0.0,-0.97826,3e-05,2.48649]
[1780253537713,35.23,73504.86,0.0,-0.978,3e-05,2.512]
[1780253538720,35.23,73508.83,0.0,-0.97787,3e-05,2.52441]
[1780253543758,35.23,73507.01,0.0,-0.97791,3e-05,2.52048]
[1780253548794,35.24,73507.22,0.0,-0.97789,3e-05,2.52272]
[1780253553828,35.24,73502.89,0.0,-0.97803,3e-05,2.50835]
[1780253558865,35.25,73499.5,0.0,-0.97812,3e-05,2.49981]
[1780253563899,35.26,73499.15,0.0,-0.97811,3e-05,2.50055]
[1780253570275,35.28,73498.14,0.0,-0.97808,3e-05,2.50338]
[1780253577994,35.29,73498.14,0.0,-0.97805,3e-05,2.50646]
[1780253583043,35.29,73497.72,0.0,-0.97804,3e-05,2.50708]
[1780253590416,35.3,73496.29,0.0,-0.97806,3e-05,2.50537]
[1780253596131,35.31,73496.29,0.0,-0.97803,3e-05,2.5076]
[1780253601169,35.32,73497.92,0.0,-0.97797,3e-05,2.51435]
[1780253606204,35.32,73499.4,0.0,-0.9779,3e-05,2.52084]
[1780253615267,35.33,73497.0,0.0,-0.97796,3e-05,2.5143]
[1780253620626,35.34,73497.51,0.0,-0.97792,3e-05,2.51826]
[1780253626343,35.35,73501.91,0.0,-0.97776,3e-05,2.53362]
[1780253631380,35.36,73501.48,0.0,-0.97775,3e-05,2.53418]
[1780253640766,35.37,73501.39,0.0,-0.97772,3e-05,2.53762]
[1780253646485,35.37,73500.61,0.0,-0.97772,3e-05,2.53707]
[1780253650513,35.38,73506.52,0.0,-0.97752,3e-05,2.55658]
[1780253650836,35.38,73508.16,0.0,-0.97747,3e-05,2.56195]
[1780253658572,35.56,73509.74,0.0,-0.97687,3e-05,2.61921]
[1780253664615,35.56,73508.65,0.0,-0.97689,3e-05,2.61713]
[1780253670977,35.57,73505.49,0.0,-0.97698,3e-05,2.60872]
[1780253676700,35.57,73502.51,0.0,-0.97708,3e-05,2.59801]
[1780253681736,35.58,73502.91,0.0,-0.97706,3e-05,2.60047]
[1780253687778,35.58,73503.72,0.0,-0.97702,3e-05,2.60441]
[1780253692813,35.59,73503.23,0.0,-0.97702,3e-05,2.60409]
[1780253701877,35.59,73502.95,0.0,-0.97701,3e-05,2.60534]
[1780253706911,35.6,73502.71,0.0,-0.977,3e-05,2.60576]
[1780253711947,35.6,73502.93,0.0,-0.97698,3e-05,2.60759]
[1780253716982,35.6,73502.92,0.0,-0.97697,3e-05,2.60869]
[1780253724030,35.61,73501.68,0.0,-0.97699,3e-05,2.60646]
[1780253731404,35.62,73501.71,0.0,-0.977,3e-05,2.60524]
[1780253738130,35.62,73502.79,0.0,-0.97695,3e-05,2.61021]
[1780253744172,35.63,73502.54,0.0,-0.97694,3e-05,2.6108]
[1780253749208,35.63,73502.31,0.0,-0.97694,3e-05,2.6112]
[1780253755250,35.63,73503.28,0.0,-0.97689,3e-05,2.61551]
[1780253761638,35.64,73504.55,0.0,-0.97684,3e-05,2.62073]
[1780253768340,35.64,73505.12,0.0,-0.97681,3e-05,2.62397]
[1780253773376,35.65,73507.52,0.0,-0.97672,3e-05,2.63245]
[1780253778410,35.65,73507.27,0.0,-0.97671,3e-05,2.63265]
[1780253783445,35.65,73506.8,0.0,-0.97672,3e-05,2.63217]
[1780253788481,35.66,73507.25,0.0,-0.97669,3e-05,2.63455]
[1780253793515,35.66,73507.37,0.0,-0.97671,3e-05,2.63292]
[1780253798555,35.66,73506.95,0.0,-0.97671,3e-05,2.6326]
[1780253808628,35.67,73504.53,0.0,-0.97677,3e-05,2.62701]
[1780253813662,35.67,73502.2,0.0,-0.97683,3e-05,2.62076]
[1780253819705,35.68,73505.69,0.0,-0.97671,3e-05,2.63271]
[1780253826753,35.68,73505.24,0.0,-0.97671,3e-05,2.63251]
[1780253832138,35.68,73505.84,0.0,-0.97668,3e-05,2.63538]
[1780253838837,35.69,73505.49,0.0,-0.97668,3e-05,2.63543]
[1780253848908,35.69,73505.26,0.0,-0.97667,3e-05,2.63631]
[1780253855956,35.7,73504.67,0.0,-0.9767,3e-05,2.6326]
[1780253860992,35.7,73505.69,0.0,-0.97666,3e-05,2.63655]
[1780253866028,35.7,73507.65,0.0,-0.97659,3e-05,2.64343]
[1780253871063,35.7,73509.72,0.0,-0.97651,3e-05,2.65065]
[1780253882489,35.71,73510.11,0.0,-0.97648,3e-05,2.65345]
[1780253889191,35.71,73514.84,0.0,-0.97632,3e-05,2.66923]
[1780253894225,35.72,73515.58,0.0,-0.97629,3e-05,2.67217]
[1780253902629,35.72,73516.11,0.0,-0.97626,3e-05,2.67484]
[1780253908324,35.72,73517.79,0.0,-0.9762,3e-05,2.68087]
[1780253913358,35.72,73519.21,0.0,-0.97617,3e-05,2.68292]
[1780253918393,35.73,73522.56,0.0,-0.97605,3e-05,2.69402]
[1780253923428,35.73,73523.97,0.0,-0.976,3e-05,2.69896]
[1780253931484,35.73,73527.42,0.0,-0.97588,3e-05,2.71056]
[1780253938533,35.73,73528.19,0.0,-0.97586,3e-05,2.71292]
[1780253942913,35.72,73534.03,0.0,-0.97569,3e-05,2.72916]
[1780253948608,35.71,73535.14,0.0,-0.97568,3e-05,2.73022]
[1780253953641,35.7,73535.09,0.0,-0.9757,3e-05,2.72757]
[1780253958673,35.7,73535.9,0.0,-0.9757,3e-05,2.72765]
[1780253964716,35.69,73536.32,0.0,-0.97572,3e-05,2.72596]
[1780253967736,35.68,73523.97,0.0,-0.97615,3e-05,2.68529]
[1780253968744,35.68,73523.9,0.0,-0.97615,3e-05,2.68464]
[1780253970758,35.68,73517.57,0.0,-0.97637,3e-05,2.6639]
[1780253973134,35.67,73510.92,0.0,-0.97662,3e-05,2.63899]
[1780253978813,35.67,73511.56,0.0,-0.97662,3e-05,2.63922]
[1780253983849,35.66,73509.42,0.0,-0.97671,3e-05,2.63082]
[1780253990900,35.65,73509.31,0.0,-0.97674,3e-05,2.62815]
[1780253994928,35.65,73503.15,0.0,-0.97695,3e-05,2.6075]
[1780253999963,35.64,73501.01,0.0,-0.97704,3e-05,2.59949]
[1780254005003,35.64,73505.08,0.0,-0.97692,3e-05,2.61068]
[1780254009035,35.63,73510.49,0.0,-0.97676,3e-05,2.62624]
[1780254015076,35.63,73514.15,0.0,-0.97666,3e-05,2.63569]
[1780254020111,35.62,73515.06,0.0,-0.97665,3e-05,2.63693]
[1780254025147,35.62,73513.05,0.0,-0.97673,3e-05,2.62911]
[1780254030183,35.61,73512.79,0.0,-0.97675,3e-05,2.62679]
[1780254035219,35.61,73512.17,0.0,-0.97681,3e-05,2.62042]
[1780254040254,35.6,73510.9,0.0,-0.97687,3e-05,2.61502]
[1780254045289,35.6,73510.39,0.0,-0.9769,3e-05,2.61197]
[1780254052337,35.59,73511.13,0.0,-0.9769,3e-05,2.61224]
[1780254057373,35.59,73512.04,0.0,-0.97689,3e-05,2.61364]
[1780254062417,35.58,73516.09,0.0,-0.97677,3e-05,2.62474]
[1780254064421,35.58,73520.66,0.0,-0.97663,3e-05,2.63835]
[1780254069457,35.57,73521.16,0.0,-0.97663,3e-05,2.63828]
[1780254075499,35.57,73521.5,0.0,-0.97664,3e-05,2.63741]
[1780254083910,35.56,73521.1,0.0,-0.97668,3e-05,2.63364]
[1780254090606,35.55,73521.6,0.0,-0.97668,3e-05,2.63304]
[1780254095639,35.55,73521.63,0.0,-0.97672,3e-05,2.62865]
[1780254100675,35.54,73522.01,0.0,-0.97673,3e-05,2.62835]
[1780254105710,35.54,73522.94,0.0,-0.97671,3e-05,2.6298]
[1780254114126,35.53,73522.99,0.0,-0.97674,3e-05,2.62734]
[1780254119809,35.52,73522.56,0.0,-0.97677,3e-05,2.62457]
[1780254128871,35.51,73524.45,0.0,-0.97673,3e-05,2.62794]
[1780254131893,35.51,73530.89,0.0,-0.97653,3e-05,2.64724]
[1780254132900,35.51,73537.29,0.0,-0.97633,3e-05,2.66706]
[1780254134266,35.51,73538.3,0.0,-0.9763,3e-05,2.66957]
[1780254136929,35.5,73546.98,0.0,-0.97602,3e-05,2.69637]
[1780254138941,35.5,73548.49,0.0,-0.97598,3e-05,2.7004]
[1780254144336,35.49,73551.7,0.0,-0.9759,3e-05,2.7082]
[1780254150019,35.49,73554.3,0.0,-0.97583,3e-05,2.71442]
[1780254154048,35.48,73548.92,0.0,-0.97605,3e-05,2.69255]
[1780254155054,35.48,73546.92,0.0,-0.97613,3e-05,2.68582]
[1780254160089,35.47,73547.33,0.0,-0.97613,3e-05,2.68527]
[1780254165125,35.47,73547.87,0.0,-0.97614,3e-05,2.68479]
[1780254170166,35.46,73545.71,0.0,-0.97623,3e-05,2.67613]
[1780254177214,35.45,73543.15,0.0,-0.97634,3e-05,2.66564]
[1780254182249,35.45,73545.4,0.0,-0.97628,3e-05,2.67106]
[1780254187283,35.44,73546.27,0.0,-0.97627,3e-05,2.67213]
[1780254192318,35.44,73540.35,0.0,-0.97648,3e-05,2.6518]
[1780254197354,35.43,73537.29,0.0,-0.9766,3e-05,2.64072]
[1780254202391,35.43,73534.96,0.0,-0.97669,3e-05,2.63199]
[1780254207423,35.42,73533.91,0.0,-0.97674,3e-05,2.62734]
[1780254213465,35.42,73534.33,0.0,-0.97677,3e-05,2.62407]
[1780254221521,35.41,73534.65,0.0,-0.97678,3e-05,2.62293]
[1780254226557,35.4,73534.18,0.0,-0.97681,3e-05,2.62012]
[1780254231592,35.4,73534.57,0.0,-0.97681,3e-05,2.62001]
[1780254236627,35.4,73534.89,0.0,-0.97681,3e-05,2.61967]
[1780254241663,35.39,73534.75,0.0,-0.97683,3e-05,2.61789]
[1780254242670,35.39,73542.81,0.0,-0.97657,3e-05,2.64288]
[1780254243677,35.39,73542.03,0.0,-0.9766,3e-05,2.64012]
[1780254249722,35.38,73540.96,0.0,-0.97665,3e-05,2.63498]
[1780254255116,35.38,73540.19,0.0,-0.97669,3e-05,2.63112]
[1780254260799,35.37,73540.5,0.0,-0.9767,3e-05,2.6304]
[1780254265187,35.37,73530.93,0.0,-0.97702,3e-05,2.59944]
[1780254265834,35.37,73530.93,0.0,-0.97703,3e-05,2.59922]
[1780254267850,35.37,73525.04,0.0,-0.97722,3e-05,2.58053]
[1780254268855,35.37,73516.03,0.0,-0.97751,3e-05,2.5526]
[1780254269867,35.37,73515.0,0.0,-0.97754,3e-05,2.5493]
[1780254275262,35.36,73516.56,0.0,-0.97753,3e-05,2.55028]
[1780254281948,35.36,73514.65,0.0,-0.9776,3e-05,2.54356]
[1780254286987,35.36,73511.81,0.0,-0.97769,3e-05,2.53417]
[1780254288997,35.36,73503.04,0.0,-0.97797,3e-05,2.50726]
[1780254290012,35.36,73502.25,0.0,-0.978,3e-05,2.50478]
[1780254295402,35.35,73499.81,0.0,-0.97808,3e-05,2.49695]
[1780254301089,35.35,73498.78,0.0,-0.97811,3e-05,2.49348]
[1780254308133,35.35,73501.69,0.0,-0.97803,3e-05,2.50172]
[1780254313169,35.35,73503.2,0.0,-0.97798,3e-05,2.50585]
[1780254320218,35.35,73505.59,0.0,-0.97792,3e-05,2.51235]
[1780254326262,35.35,73504.33,0.0,-0.97796,3e-05,2.50792]
[1780254335686,35.34,73503.24,0.0,-0.97803,3e-05,2.5008]
[1780254341367,35.34,73502.77,0.0,-0.97805,3e-05,2.49885]
[1780254347408,35.34,73502.23,0.0,-0.97807,3e-05,2.49674]
[1780254352443,35.34,73504.28,0.0,-0.97801,3e-05,2.50254]
[1780254359494,35.34,73501.87,0.0,-0.97809,3e-05,2.49467]
[1780254365899,35.33,73502.17,0.0,-0.97809,3e-05,2.49512]
[1780254372583,35.33,73502.17,0.0,-0.9781,3e-05,2.49459]
[1780254381650,35.33,73502.27,0.0,-0.9781,3e-05,2.49422]
[1780254393731,35.33,73502.38,0.0,-0.97813,3e-05,2.49076]
[1780254399775,35.32,73502.41,0.0,-0.97813,3e-05,2.49042]
[1780254406189,35.32,73501.35,0.0,-0.97817,3e-05,2.48687]
[1780254411860,35.32,73501.77,0.0,-0.97816,3e-05,2.48776]
[1780254416895,35.32,73498.28,0.0,-0.97827,3e-05,2.47742]
[1780254421931,35.32,73498.27,0.0,-0.97827,3e-05,2.4772]
[1780254424951,35.32,73506.41,0.0,-0.97802,3e-05,2.50159]
[1780254430993,35.32,73507.88,0.0,-0.97798,3e-05,2.50557]
[1780254436400,35.32,73507.91,0.0,-0.97798,3e-05,2.50524]
[1780254442070,35.32,73507.03,0.0,-0.97801,3e-05,2.50225]
[1780254446470,35.32,73496.0,0.0,-0.97836,3e-05,2.46877]
[1780254448112,35.32,73495.24,0.0,-0.97838,3e-05,2.46648]
[1780254454155,35.32,73493.95,0.0,-0.97844,3e-05,2.45977]
[1780254459189,35.32,73493.89,0.0,-0.97844,3e-05,2.45962]
[1780254464225,35.32,73493.08,0.0,-0.97847,3e-05,2.45725]
[1780254469260,35.32,73493.41,0.0,-0.97846,3e-05,2.4583]
[1780254475303,35.32,73493.75,0.0,-0.97845,3e-05,2.45938]
[1780254481346,35.32,73494.81,0.0,-0.97841,3e-05,2.4626]
[1780254486380,35.32,73495.99,0.0,-0.97838,3e-05,2.46615]
[1780254491428,35.32,73496.36,0.0,-0.97837,3e-05,2.46726]
[1780254496465,35.32,73496.64,0.0,-0.97836,3e-05,2.46808]
[1780254501498,35.32,73497.95,0.0,-0.97832,3e-05,2.47196]
[1780254506535,35.32,73495.03,0.0,-0.97841,3e-05,2.46318]
[1780254511570,35.32,73491.24,0.0,-0.97855,3e-05,2.4491]
[1780254516603,35.32,73491.41,0.0,-0.97854,3e-05,2.44973]
[1780254521638,35.32,73492.65,0.0,-0.9785,3e-05,2.45355]
[1780254527680,35.32,73494.68,0.0,-0.97844,3e-05,2.45972]
[1780254532715,35.32,73496.1,0.0,-0.97839,3e-05,2.46404]
[1780254538757,35.32,73495.88,0.0,-0.9784,3e-05,2.46346]
[1780254544800,35.32,73496.46,0.0,-0.97838,3e-05,2.46529]
[1780254549835,35.32,73495.7,0.0,-0.9784,3e-05,2.4631]
[1780254552856,35.32,73491.05,0.0,-0.97854,3e-05,2.44932]
[1780254557891,35.32,73495.53,0.0,-0.97841,3e-05,2.4629]
[1780254563933,35.32,73495.29,0.0,-0.97841,3e-05,2.46233]
[1780254568969,35.32,73496.02,0.0,-0.97839,3e-05,2.46465]
[1780254574004,35.32,73495.88,0.0,-0.97841,3e-05,2.46151]
[1780254581052,35.32,73496.38,0.0,-0.9784,3e-05,2.46322]
[1780254586087,35.32,73496.8,0.0,-0.97838,3e-05,2.46462]
[1780254592129,35.32,73497.57,0.0,-0.97836,3e-05,2.46706]
[1780254597532,35.32,73497.46,0.0,-0.97836,3e-05,2.46682]
[1780254604213,35.32,73497.46,0.0,-0.97836,3e-05,2.46695]
[1780254614289,35.33,73496.32,0.0,-0.97839,3e-05,2.46372]
[1780254619322,35.33,73496.91,0.0,-0.97837,3e-05,2.46557]
[1780254624358,35.33,73496.86,0.0,-0.97837,3e-05,2.46548]
[1780254629394,35.33,73497.07,0.0,-0.97837,3e-05,2.46618]
[1780254630401,35.33,73503.54,0.0,-0.97817,3e-05,2.48562]
[1780254631408,35.33,73505.03,0.0,-0.97814,3e-05,2.48721]
[1780254636443,35.33,73504.7,0.0,-0.97816,3e-05,2.48607]
[1780254642485,35.33,73504.33,0.0,-0.97817,3e-05,2.4848]
[1780254647521,35.32,73504.26,0.0,-0.97817,3e-05,2.48445]
[1780254654571,35.32,73503.73,0.0,-0.97819,3e-05,2.48267]
[1780254659608,35.32,73504.06,0.0,-0.97818,3e-05,2.48351]
[1780254668671,35.32,73504.09,0.0,-0.97818,3e-05,2.48329]
[1780254677734,35.32,73503.27,0.0,-0.97821,3e-05,2.48059]
[1780254679749,35.32,73495.23,0.0,-0.97846,3e-05,2.45643]
[1780254680757,35.32,73495.44,0.0,-0.97845,3e-05,2.45707]
[1780254685793,35.32,73496.87,0.0,-0.97841,3e-05,2.46141]
[1780254693846,35.32,73494.65,0.0,-0.9785,3e-05,2.45196]
[1780254700895,35.32,73493.25,0.0,-0.97854,3e-05,2.44791]
[1780254708307,35.32,73494.22,0.0,-0.97851,3e-05,2.45095]
[1780254713984,35.32,73494.22,0.0,-0.97851,3e-05,2.45107]
[1780254719021,35.32,73494.34,0.0,-0.97851,3e-05,2.45154]
[1780254725066,35.32,73495.96,0.0,-0.97845,3e-05,2.4565]
[1780254733122,35.32,73494.62,0.0,-0.97849,3e-05,2.45267]
[1780254738518,35.33,73494.87,0.0,-0.97848,3e-05,2.45355]
[1780254748589,35.33,73494.37,0.0,-0.9785,3e-05,2.4523]
[1780254754270,35.33,73496.9,0.0,-0.97844,3e-05,2.45713]
[1780254764338,35.33,73494.79,0.0,-0.9785,3e-05,2.45109]
[1780254771387,35.33,73495.17,0.0,-0.97849,3e-05,2.45243]
[1780254776422,35.33,73495.25,0.0,-0.97849,3e-05,2.45281]
[1780254781458,35.33,73494.49,0.0,-0.97851,3e-05,2.45066]
[1780254786492,35.33,73495.24,0.0,-0.97848,3e-05,2.45302]
[1780254791527,35.33,73491.77,0.0,-0.97859,3e-05,2.44281]
[1780254796563,35.33,73490.05,0.0,-0.97864,3e-05,2.43792]
[1780254802605,35.33,73490.77,0.0,-0.97861,3e-05,2.44034]
[1780254807642,35.33,73491.61,0.0,-0.97859,3e-05,2.44307]
[1780254812676,35.33,73494.84,0.0,-0.97851,3e-05,2.44997]
[1780254817710,35.33,73501.46,0.0,-0.97831,3e-05,2.46988]
[1780254822746,35.33,73502.49,0.0,-0.97827,3e-05,2.47293]
[1780254828790,35.33,73501.78,0.0,-0.9783,3e-05,2.47069]
[1780254834831,35.33,73500.8,0.0,-0.97833,3e-05,2.46767]
[1780254840879,35.33,73502.19,0.0,-0.97829,3e-05,2.47171]
[1780254845914,35.33,73500.52,0.0,-0.97834,3e-05,2.46658]
[1780254849941,35.33,73496.06,0.0,-0.97848,3e-05,2.4532]
[1780254853969,35.33,73489.04,0.0,-0.97869,3e-05,2.43234]
[1780254854977,35.33,73488.51,0.0,-0.97871,3e-05,2.43081]
[1780254860014,35.33,73489.12,0.0,-0.97869,3e-05,2.43284]
[1780254867063,35.33,73487.49,0.0,-0.97873,3e-05,2.42835]
[1780254872099,35.33,73485.41,0.0,-0.97882,3e-05,2.41962]
[1780254877133,35.34,73484.39,0.0,-0.97884,3e-05,2.41698]
[1780254882169,35.34,73486.22,0.0,-0.97878,3e-05,2.42276]
[1780254887204,35.34,73487.54,0.0,-0.97874,3e-05,2.42699]
[1780254893246,35.34,73490.99,0.0,-0.97863,3e-05,2.43761]
[1780254898281,35.34,73493.72,0.0,-0.97855,3e-05,2.44596]
[1780254903318,35.34,73490.61,0.0,-0.97864,3e-05,2.43694]
[1780254908351,35.34,73491.47,0.0,-0.97861,3e-05,2.43979]
[1780254913387,35.34,73492.23,0.0,-0.97858,3e-05,2.44233]
[1780254918421,35.34,73494.41,0.0,-0.97851,3e-05,2.44904]
[1780254923456,35.34,73494.89,0.0,-0.9785,3e-05,2.45067]
[1780254928491,35.35,73492.91,0.0,-0.97856,3e-05,2.44501]
[1780254933527,35.35,73492.51,0.0,-0.97859,3e-05,2.4412]
[1780254938563,35.35,73492.92,0.0,-0.97857,3e-05,2.44268]
[1780254943604,35.35,73492.96,0.0,-0.97857,3e-05,2.44306]
[1780254950000,35.35,73493.53,0.0,-0.97855,3e-05,2.44508]
[1780254957701,35.35,73493.48,0.0,-0.97855,3e-05,2.44526]
[1780254963745,35.35,73493.59,0.0,-0.97854,3e-05,2.44586]
[1780254968779,35.35,73493.82,0.0,-0.97853,3e-05,2.44676]
[1780254974821,35.35,73496.41,0.0,-0.97845,3e-05,2.45468]
[1780254980862,35.35,73496.28,0.0,-0.97845,3e-05,2.45448]
[1780254985898,35.35,73496.64,0.0,-0.97844,3e-05,2.4557]
[1780254990936,35.35,73496.63,0.0,-0.97844,3e-05,2.45582]
[1780254995970,35.35,73504.61,0.0,-0.97822,3e-05,2.47691]
[1780255001004,35.35,73507.14,0.0,-0.97814,3e-05,2.48446]
[1780255006039,35.35,73508.03,0.0,-0.97811,3e-05,2.487]
[1780255011074,35.35,73507.31,0.0,-0.97814,3e-05,2.48467]
[1780255017116,35.35,73509.8,0.0,-0.97806,3e-05,2.49191]
[1780255022151,35.35,73509.02,0.0,-0.97809,3e-05,2.48932]
[1780255027187,35.35,73513.08,0.0,-0.97796,3e-05,2.50132]
[1780255037258,35.35,73515.81,0.0,-0.97789,3e-05,2.50896]
[1780255042292,35.35,73516.41,0.0,-0.97787,3e-05,2.51047]
[1780255047326,35.35,73515.96,0.0,-0.97789,3e-05,2.50881]
[1780255053371,35.35,73512.45,0.0,-0.97802,3e-05,2.495]
[1780255059423,35.34,73507.97,0.0,-0.97817,3e-05,2.4813]
[1780255068489,35.34,73505.21,0.0,-0.97825,3e-05,2.47279]
[1780255079563,35.34,73504.74,0.0,-0.97827,3e-05,2.47107]
[1780255085605,35.34,73504.12,0.0,-0.97829,3e-05,2.46903]
[1780255090989,35.34,73502.68,0.0,-0.97834,3e-05,2.46459]
[1780255096692,35.34,73500.97,0.0,-0.97839,3e-05,2.45933]
[1780255101727,35.34,73498.17,0.0,-0.97848,3e-05,2.45091]
[1780255106764,35.34,73498.23,0.0,-0.97848,3e-05,2.45103]
[1780255111796,35.34,73498.56,0.0,-0.97849,3e-05,2.44907]
[1780255116838,35.34,73498.69,0.0,-0.97849,3e-05,2.44937]
[1780255121875,35.34,73500.48,0.0,-0.97844,3e-05,2.45459]
[1780255126909,35.34,73498.25,0.0,-0.9785,3e-05,2.44784]
[1780255132951,35.34,73498.61,0.0,-0.97849,3e-05,2.4488]
[1780255141342,35.34,73498.54,0.0,-0.9785,3e-05,2.44839]
[1780255147052,35.34,73502.02,0.0,-0.97839,3e-05,2.45867]
[1780255152087,35.34,73504.75,0.0,-0.97831,3e-05,2.46663]
[1780255157122,35.34,73506.47,0.0,-0.97826,3e-05,2.47159]
[1780255166185,35.34,73507.45,0.0,-0.97823,3e-05,2.47415]
[1780255171552,35.33,73510.5,0.0,-0.97817,3e-05,2.48027]
[1780255177261,35.33,73513.61,0.0,-0.97807,3e-05,2.48945]
[1780255183304,35.33,73514.21,0.0,-0.97805,3e-05,2.49105]
[1780255190353,35.33,73515.75,0.0,-0.97801,3e-05,2.49545]
[1780255196395,35.33,73515.26,0.0,-0.97803,3e-05,2.49379]
[1780255201765,35.33,73516.1,0.0,-0.978,3e-05,2.49618]
[1780255207475,35.33,73516.43,0.0,-0.97799,3e-05,2.49699]
[1780255218549,35.33,73517.25,0.0,-0.97797,3e-05,2.49912]
[1780255225598,35.33,73517.07,0.0,-0.97798,3e-05,2.49837]
[1780255231975,35.33,73519.81,0.0,-0.97792,3e-05,2.50357]
[1780255238689,35.33,73517.36,0.0,-0.978,3e-05,2.4959]
[1780255243728,35.33,73517.42,0.0,-0.978,3e-05,2.49592]
[1780255248761,35.33,73517.09,0.0,-0.97801,3e-05,2.49476]
[1780255253796,35.33,73517.97,0.0,-0.97799,3e-05,2.49725]
[1780255259837,35.32,73519.04,0.0,-0.97795,3e-05,2.50026]
[1780255266887,35.32,73516.94,0.0,-0.97802,3e-05,2.49362]
[1780255272290,35.32,73517.11,0.0,-0.97802,3e-05,2.49393]
[1780255277965,35.32,73517.11,0.0,-0.97802,3e-05,2.49377]
[1780255286019,35.32,73518.93,0.0,-0.97797,3e-05,2.49901]
[1780255292433,35.32,73521.29,0.0,-0.97792,3e-05,2.50301]
[1780255302503,35.32,73522.0,0.0,-0.9779,3e-05,2.50487]
[1780255312573,35.32,73523.63,0.0,-0.97785,3e-05,2.50952]
[1780255322643,35.32,73522.47,0.0,-0.97789,3e-05,2.50566]
[1780255332713,35.32,73523.09,0.0,-0.97788,3e-05,2.50719]
[1780255339398,35.32,73522.8,0.0,-0.97789,3e-05,2.50606]
[1780255345443,35.31,73521.15,0.0,-0.97794,3e-05,2.50084]
[1780255350479,35.31,73519.76,0.0,-0.97799,3e-05,2.49644]
[1780255355513,35.31,73521.78,0.0,-0.97795,3e-05,2.49949]
[1780255357528,35.31,73510.85,0.0,-0.97829,3e-05,2.46646]
[1780255358534,35.31,73509.17,0.0,-0.97834,3e-05,2.46145]
[1780255365584,35.31,73507.37,0.0,-0.9784,3e-05,2.45627]
[1780255371626,35.31,73505.33,0.0,-0.97846,3e-05,2.45034]
[1780255379683,35.32,73504.0,0.0,-0.9785,3e-05,2.44664]
[1780255384718,35.32,73501.8,0.0,-0.97856,3e-05,2.44028]
[1780255387738,35.32,73495.58,0.0,-0.97875,3e-05,2.42195]
[1780255388746,35.32,73493.57,0.0,-0.97881,3e-05,2.41609]
[1780255393781,35.32,73492.65,0.0,-0.97883,3e-05,2.41382]
[1780255398816,35.32,73494.16,0.0,-0.97878,3e-05,2.41874]
[1780255403850,35.32,73495.86,0.0,-0.97873,3e-05,2.42418]
[1780255410902,35.32,73497.02,0.0,-0.97869,3e-05,2.42812]
[1780255416944,35.33,73497.44,0.0,-0.97869,3e-05,2.42696]
[1780255420971,35.33,73485.25,0.0,-0.97906,3e-05,2.39133]
[1780255421990,35.33,73483.27,0.0,-0.97912,3e-05,2.38567]
[1780255423364,35.33,73475.85,0.0,-0.97934,3e-05,2.36416]
[1780255424999,35.33,73470.96,0.0,-0.97948,3e-05,2.3503]
[1780255427014,35.33,73470.39,0.0,-0.97949,3e-05,2.34906]
[1780255432056,35.33,73467.94,0.0,-0.97955,3e-05,2.34301]
[1780255437085,35.34,73467.2,0.0,-0.97956,3e-05,2.34193]
[1780255442121,35.34,73466.03,0.0,-0.97959,3e-05,2.33961]
[1780255447156,35.34,73464.43,0.0,-0.97962,3e-05,2.33606]
[1780255453575,35.35,73466.03,0.0,-0.97956,3e-05,2.34213]
[1780255459240,35.35,73466.03,0.0,-0.97955,3e-05,2.34314]
[1780255464276,35.36,73464.13,0.0,-0.97959,3e-05,2.3387]
[1780255469312,35.36,73461.05,0.0,-0.97967,3e-05,2.33092]
[1780255470318,35.36,73453.71,0.0,-0.97988,3e-05,2.31013]
[1780255471326,35.36,73451.05,0.0,-0.97998,3e-05,2.30004]
[1780255472337,35.36,73445.2,0.0,-0.98015,3e-05,2.28371]
[1780255473343,35.37,73439.61,0.0,-0.9803,3e-05,2.26823]
[1780255474346,35.37,73439.18,0.0,-0.98031,3e-05,2.26735]
[1780255479383,35.37,73436.15,0.0,-0.98038,3e-05,2.26053]
[1780255484417,35.38,73435.84,0.0,-0.98037,3e-05,2.26141]
[1780255485434,35.38,73429.82,0.0,-0.98054,3e-05,2.24491]
[1780255486432,35.38,73419.25,0.0,-0.98083,3e-05,2.21592]
[1780255487439,35.38,73410.61,0.0,-0.98107,3e-05,2.19256]
[1780255488446,35.38,73411.08,0.0,-0.98105,3e-05,2.19431]
[1780255493481,35.39,73409.29,0.0,-0.98107,3e-05,2.19169]
[1780255498516,35.4,73406.29,0.0,-0.98113,3e-05,2.1858]
[1780255502550,35.41,73400.82,0.0,-0.98126,3e-05,2.17326]
[1780255503556,35.41,73406.13,0.0,-0.98111,3e-05,2.18821]
[1780255504563,35.41,73413.02,0.0,-0.98091,3e-05,2.20756]
[1780255509598,35.42,73406.35,0.0,-0.98108,3e-05,2.1914]
[1780255514633,35.43,73400.42,0.0,-0.98122,3e-05,2.17753]
[1780255519668,35.44,73404.18,0.0,-0.98109,3e-05,2.19007]
[1780255523695,35.45,73391.24,0.0,-0.98142,3e-05,2.15668]
[1780255524703,35.45,73390.9,0.0,-0.98143,3e-05,2.15626]
[1780255529738,35.46,73396.81,0.0,-0.98124,3e-05,2.17478]
[1780255530745,35.46,73396.88,0.0,-0.98124,3e-05,2.17543]
[1780255535779,35.47,73395.2,0.0,-0.98128,3e-05,2.17055]
[1780255537796,35.47,73390.04,0.0,-0.98141,3e-05,2.15751]
[1780255538801,35.47,73389.64,0.0,-0.98142,3e-05,2.15692]
[1780255539807,35.47,73379.95,0.0,-0.98167,3e-05,2.13135]
[1780255540815,35.48,73380.0,0.0,-0.98166,3e-05,2.13202]
[1780255545858,35.49,73381.05,0.0,-0.98161,3e-05,2.13745]
[1780255550888,35.5,73381.81,0.0,-0.98156,3e-05,2.14207]
[1780255555922,35.51,73382.69,0.0,-0.98151,3e-05,2.14698]
[1780255560960,35.52,73383.34,0.0,-0.98147,3e-05,2.15125]
[1780255565993,35.52,73383.27,0.0,-0.98145,3e-05,2.15355]
[1780255571027,35.53,73383.58,0.0,-0.98141,3e-05,2.15684]
[1780255576063,35.54,73381.16,0.0,-0.98146,3e-05,2.15275]
[1780255577070,35.54,73372.25,0.0,-0.98169,3e-05,2.12935]
[1780255578077,35.55,73363.89,0.0,-0.98191,3e-05,2.10765]
[1780255579084,35.55,73363.85,0.0,-0.9819,3e-05,2.10811]
[1780255584497,35.56,73365.82,0.0,-0.98182,3e-05,2.11612]
[1780255588149,35.57,73374.42,0.0,-0.98157,3e-05,2.14125]
[1780255589155,35.57,73379.36,0.0,-0.98143,3e-05,2.15503]
[1780255590169,35.57,73379.74,0.0,-0.98142,3e-05,2.15654]
[1780255595202,35.58,73383.73,0.0,-0.98131,3e-05,2.16702]
[1780255600239,35.59,73383.62,0.0,-0.98129,3e-05,2.16904]
[1780255602252,35.59,73369.66,0.0,-0.98165,3e-05,2.13244]
[1780255603259,35.59,73363.53,0.0,-0.98181,3e-05,2.11664]
[1780255604640,35.6,73367.28,0.0,-0.9817,3e-05,2.12769]
[1780255607286,35.6,73368.56,0.0,-0.98166,3e-05,2.13213]
[1780255611315,35.61,73373.65,0.0,-0.9815,3e-05,2.14779]
[1780255612322,35.61,73375.19,0.0,-0.98145,3e-05,2.15241]
[1780255617357,35.62,73376.36,0.0,-0.9814,3e-05,2.15791]
[1780255622416,35.63,73373.91,0.0,-0.98144,3e-05,2.15318]
[1780255627439,35.64,73377.3,0.0,-0.98132,3e-05,2.16557]
[1780255632475,35.65,73378.53,0.0,-0.98126,3e-05,2.17111]
[1780255637509,35.66,73376.1,0.0,-0.98131,3e-05,2.1668]
[1780255642546,35.67,73376.15,0.0,-0.98128,3e-05,2.16917]
[1780255647580,35.67,73376.73,0.0,-0.98124,3e-05,2.17295]
[1780255652615,35.68,73376.88,0.0,-0.98124,3e-05,2.17287]
[1780255660671,35.69,73376.45,0.0,-0.98122,3e-05,2.1752]
[1780255665704,35.7,73381.6,0.0,-0.98106,3e-05,2.19122]
[1780255670741,35.71,73384.08,0.0,-0.98097,3e-05,2.19993]
[1780255678796,35.72,73384.56,0.0,-0.98092,3e-05,2.20436]
[1780255679803,35.72,73393.24,0.0,-0.98068,3e-05,2.22854]
[1780255680810,35.72,73392.48,0.0,-0.9807,3e-05,2.22679]
[1780255685845,35.73,73393.82,0.0,-0.98064,3e-05,2.23223]
[1780255691889,35.74,73393.94,0.0,-0.98062,3e-05,2.2346]
[1780255696922,35.74,73388.64,0.0,-0.98075,3e-05,2.22172]
[1780255701958,35.75,73389.05,0.0,-0.98072,3e-05,2.22464]
[1780255707999,35.76,73388.84,0.0,-0.9807,3e-05,2.22617]
[1780255713035,35.77,73389.05,0.0,-0.9807,3e-05,2.22582]
[1780255718069,35.77,73389.26,0.0,-0.98068,3e-05,2.22817]
[1780255723104,35.78,73392.88,0.0,-0.98056,3e-05,2.23985]
[1780255728140,35.78,73396.93,0.0,-0.98043,3e-05,2.25266]
[1780255733175,35.79,73398.93,0.0,-0.98036,3e-05,2.25973]
[1780255738210,35.8,73402.38,0.0,-0.98024,3e-05,2.2708]
[1780255743247,35.8,73405.15,0.0,-0.98015,3e-05,2.27996]
[1780255748283,35.81,73403.36,0.0,-0.98019,3e-05,2.27636]
[1780255753317,35.81,73405.38,0.0,-0.98011,3e-05,2.28371]
[1780255758353,35.82,73407.97,0.0,-0.98003,3e-05,2.29234]
[1780255763387,35.82,73410.27,0.0,-0.97995,3e-05,2.3001]
[1780255768422,35.83,73408.82,0.0,-0.97997,3e-05,2.29732]
[1780255773460,35.83,73412.55,0.0,-0.97988,3e-05,2.30629]
[1780255778494,35.84,73415.39,0.0,-0.97978,3e-05,2.31543]
[1780255782522,35.84,73426.6,0.0,-0.97945,3e-05,2.34804]
[1780255787556,35.84,73432.07,0.0,-0.97928,3e-05,2.36443]
[1780255792592,35.84,73431.22,0.0,-0.9793,3e-05,2.36266]
[1780255798633,35.85,73433.08,0.0,-0.97924,3e-05,2.36887]
[1780255803668,35.85,73432.16,0.0,-0.97926,3e-05,2.36698]
[1780255809718,35.85,73436.72,0.0,-0.97911,3e-05,2.38096]
[1780255812737,35.85,73443.03,0.0,-0.97892,3e-05,2.39957]
[1780255817769,35.86,73443.95,0.0,-0.97889,3e-05,2.40277]
[1780255821797,35.86,73449.6,0.0,-0.97872,3e-05,2.4196]
[1780255826833,35.86,73450.49,0.0,-0.97869,3e-05,2.42258]
[1780255831868,35.86,73447.91,0.0,-0.97878,3e-05,2.4126]
[1780255836903,35.86,73449.76,0.0,-0.97872,3e-05,2.4184]
[1780255841938,35.86,73449.94,0.0,-0.97872,3e-05,2.41932]
[1780255846973,35.86,73446.94,0.0,-0.9788,3e-05,2.411]
[1780255852011,35.87,73442.62,0.0,-0.97892,3e-05,2.39895]
[1780255856040,35.87,73437.04,0.0,-0.97909,3e-05,2.38326]
[1780255862082,35.87,73437.34,0.0,-0.97907,3e-05,2.38494]
[1780255864097,35.87,73430.82,0.0,-0.97926,3e-05,2.36647]
[1780255869130,35.87,73430.97,0.0,-0.97924,3e-05,2.36771]
[1780255876553,35.88,73426.02,0.0,-0.97938,3e-05,2.3546]
[1780255882221,35.88,73412.29,0.0,-0.97977,3e-05,2.31651]
[1780255883229,35.88,73411.82,0.0,-0.97978,3e-05,2.3154]
[1780255888264,35.89,73408.78,0.0,-0.97985,3e-05,2.30791]
[1780255893299,35.89,73404.9,0.0,-0.97998,3e-05,2.29534]
[1780255898333,35.89,73402.29,0.0,-0.98004,3e-05,2.28917]
[1780255904375,35.9,73397.36,0.0,-0.98017,3e-05,2.27681]
[1780255909412,35.9,73396.86,0.0,-0.98017,3e-05,2.27666]
[1780255914446,35.91,73398.41,0.0,-0.98011,3e-05,2.28219]
[1780255919482,35.91,73400.98,0.0,-0.98003,3e-05,2.29056]
[1780255926903,35.92,73400.89,0.0,-0.98001,3e-05,2.29214]
[1780255931567,35.92,73395.52,0.0,-0.98015,3e-05,2.27808]
[1780255936973,35.93,73394.94,0.0,-0.98015,3e-05,2.27797]
[1780255940631,35.93,73378.02,0.0,-0.98062,3e-05,2.23195]
[1780255941638,35.93,73377.28,0.0,-0.98064,3e-05,2.23024]
[1780255947043,35.94,73381.82,0.0,-0.98049,3e-05,2.24462]
[1780255952715,35.95,73375.34,0.0,-0.98068,3e-05,2.22566]
[1780255955736,35.95,73381.7,0.0,-0.98049,3e-05,2.24412]
[1780255957114,35.95,73382.68,0.0,-0.98046,3e-05,2.24743]
[1780255962786,35.96,73383.42,0.0,-0.98042,3e-05,2.25097]
[1780255967821,35.96,73383.75,0.0,-0.9804,3e-05,2.25336]
[1780255976886,35.97,73384.41,0.0,-0.98035,3e-05,2.25777]
[1780255981919,35.98,73385.38,0.0,-0.98031,3e-05,2.26183]
[1780255986954,35.98,73385.49,0.0,-0.98029,3e-05,2.26378]
[1780255992997,35.99,73383.51,0.0,-0.98033,3e-05,2.25998]
[1780255996021,35.99,73374.66,0.0,-0.98057,3e-05,2.23651]
[1780256001059,36.0,73373.53,0.0,-0.98058,3e-05,2.23502]
[1780256006094,36.0,73366.81,0.0,-0.98075,3e-05,2.2183]
[1780256011130,36.01,73363.18,0.0,-0.98085,3e-05,2.20756]
[1780256016165,36.02,73363.14,0.0,-0.98084,3e-05,2.20928]
[1780256021199,36.03,73362.76,0.0,-0.98083,3e-05,2.21007]
[1780256026235,36.03,73363.03,0.0,-0.9808,3e-05,2.21261]
[1780256031283,36.04,73363.18,0.0,-0.98078,3e-05,2.21479]
[1780256036305,36.05,73363.81,0.0,-0.98074,3e-05,2.21824]
[1780256037685,36.05,73356.4,0.0,-0.98094,3e-05,2.19848]
[1780256038319,36.05,73356.4,0.0,-0.98094,3e-05,2.19885]
[1780256043354,36.06,73362.75,0.0,-0.98075,3e-05,2.2179]
[1780256047755,36.06,73366.86,0.0,-0.98062,3e-05,2.23045]
[1780256053425,36.07,73365.6,0.0,-0.98064,3e-05,2.22893]
[1780256058475,36.07,73364.4,0.0,-0.98065,3e-05,2.22724]
[1780256059477,36.07,73359.29,0.0,-0.98079,3e-05,2.21365]
[1780256064512,36.08,73360.88,0.0,-0.98073,3e-05,2.21962]
[1780256069548,36.09,73360.34,0.0,-0.98073,3e-05,2.21977]
[1780256074582,36.09,73359.7,0.0,-0.98075,3e-05,2.21695]
[1780256077965,36.1,73365.95,0.0,-0.98057,3e-05,2.23497]
[1780256078611,36.1,73365.95,0.0,-0.98057,3e-05,2.23526]
[1780256083648,36.1,73366.24,0.0,-0.98054,3e-05,2.2375]
[1780256088681,36.11,73365.99,0.0,-0.98053,3e-05,2.23823]
[1780256094724,36.11,73368.06,0.0,-0.98046,3e-05,2.24553]
[1780256099759,36.12,73367.93,0.0,-0.98045,3e-05,2.24653]
[1780256103788,36.12,73379.07,0.0,-0.98013,3e-05,2.2783]
[1780256104796,36.12,73385.97,0.0,-0.97993,3e-05,2.29771]
[1780256105803,36.12,73385.73,0.0,-0.97994,3e-05,2.29723]
[1780256108177,36.13,73391.6,0.0,-0.97976,3e-05,2.31418]
[1780256114866,36.13,73389.65,0.0,-0.97981,3e-05,2.3097]
[1780256119902,36.13,73389.32,0.0,-0.97981,3e-05,2.3096]
[1780256124937,36.14,73389.5,0.0,-0.9798,3e-05,2.31093]
[1780256129975,36.14,73389.62,0.0,-0.97978,3e-05,2.31208]
[1780256135013,36.14,73393.8,0.0,-0.97968,3e-05,2.32177]
[1780256137022,36.14,73388.69,0.0,-0.97982,3e-05,2.30773]
[1780256142056,36.15,73386.04,0.0,-0.97989,3e-05,2.30117]
[1780256144071,36.15,73380.46,0.0,-0.98004,3e-05,2.28599]
[1780256151121,36.15,73381.74,0.0,-0.97999,3e-05,2.29115]
[1780256157174,36.16,73381.2,0.0,-0.97999,3e-05,2.29086]
[1780256160187,36.16,73374.06,0.0,-0.98019,3e-05,2.27172]
[1780256165220,36.17,73373.58,0.0,-0.98019,3e-05,2.27158]
[1780256171262,36.17,73374.83,0.0,-0.98014,3e-05,2.27643]
[1780256176306,36.17,73375.57,0.0,-0.98011,3e-05,2.27961]
[1780256182346,36.18,73377.8,0.0,-0.98003,3e-05,2.28708]
[1780256187380,36.18,73378.56,0.0,-0.98,3e-05,2.29023]
[1780256192415,36.19,73382.16,0.0,-0.97991,3e-05,2.29847]
[1780256197451,36.19,73387.67,0.0,-0.97974,3e-05,2.31478]
[1780256204499,36.19,73387.67,0.0,-0.97973,3e-05,2.31595]
[1780256210542,36.2,73387.5,0.0,-0.97973,3e-05,2.3165]
[1780256215579,36.2,73387.52,0.0,-0.97972,3e-05,2.31741]
[1780256221623,36.2,73389.83,0.0,-0.97964,3e-05,2.32483]
[1780256226658,36.21,73393.73,0.0,-0.97952,3e-05,2.33652]
[1780256231692,36.21,73393.43,0.0,-0.97952,3e-05,2.33633]
[1780256236727,36.21,73392.8,0.0,-0.97953,3e-05,2.33521]
[1780256241762,36.21,73392.4,0.0,-0.97954,3e-05,2.33473]
[1780256246796,36.22,73393.65,0.0,-0.9795,3e-05,2.33889]
[1780256252839,36.22,73391.86,0.0,-0.97956,3e-05,2.33178]
[1780256259232,36.22,73391.6,0.0,-0.97956,3e-05,2.33195]
[1780256265932,36.23,73391.16,0.0,-0.97957,3e-05,2.33148]
[1780256272981,36.23,73390.98,0.0,-0.97956,3e-05,2.33187]
[1780256278016,36.23,73394.24,0.0,-0.97946,3e-05,2.34167]
[1780256283052,36.23,73397.46,0.0,-0.97936,3e-05,2.35127]
[1780256288086,36.23,73400.28,0.0,-0.97928,3e-05,2.35969]
[1780256293122,36.24,73401.05,0.0,-0.97925,3e-05,2.36229]
[1780256298156,36.24,73402.93,0.0,-0.97919,3e-05,2.36803]
[1780256303192,36.24,73404.88,0.0,-0.97913,3e-05,2.37394]
[1780256310242,36.24,73408.94,0.0,-0.97901,3e-05,2.38593]
[1780256315276,36.24,73410.75,0.0,-0.97898,3e-05,2.38855]
[1780256322327,36.24,73414.22,0.0,-0.97887,3e-05,2.39879]
[1780256327360,36.24,73414.7,0.0,-0.97885,3e-05,2.40035]
[1780256332396,36.24,73413.85,0.0,-0.97888,3e-05,2.39808]
[1780256337430,36.24,73414.02,0.0,-0.97887,3e-05,2.39869]
[1780256342465,36.24,73418.05,0.0,-0.97875,3e-05,2.41034]
[1780256347501,36.24,73417.61,0.0,-0.97877,3e-05,2.40904]
[1780256353543,36.24,73417.98,0.0,-0.97876,3e-05,2.41003]
[1780256358578,36.24,73414.94,0.0,-0.97885,3e-05,2.4012]
[1780256367641,36.24,73416.01,0.0,-0.97882,3e-05,2.40419]
[1780256370007,36.24,73422.14,0.0,-0.97863,3e-05,2.42187]
[1780256375696,36.24,73424.82,0.0,-0.97858,3e-05,2.4266]
[1780256380731,36.24,73428.19,0.0,-0.97848,3e-05,2.4362]
[1780256385766,36.24,73430.51,0.0,-0.97841,3e-05,2.44275]
[1780256391808,36.24,73434.09,0.0,-0.97831,3e-05,2.45292]
[1780256400216,36.24,73433.56,0.0,-0.97833,3e-05,2.45102]
[1780256405906,36.24,73437.16,0.0,-0.97822,3e-05,2.4613]
[1780256411948,36.24,73437.75,0.0,-0.97821,3e-05,2.46275]
[1780256415978,36.24,73428.39,0.0,-0.97849,3e-05,2.43522]
[1780256416986,36.24,73424.25,0.0,-0.97861,3e-05,2.4232]
[1780256422020,36.24,73423.7,0.0,-0.97863,3e-05,2.4217]
[1780256428061,36.24,73423.1,0.0,-0.97865,3e-05,2.42007]
[1780256437124,36.24,73421.24,0.0,-0.97872,3e-05,2.41202]
[1780256446188,36.24,73422.67,0.0,-0.97868,3e-05,2.41627]
[1780256457264,36.24,73419.34,0.0,-0.97878,3e-05,2.40669]
[1780256462302,36.24,73421.34,0.0,-0.97872,3e-05,2.41244]
[1780256467334,36.24,73426.29,0.0,-0.97857,3e-05,2.42665]
[1780256472369,36.24,73428.62,0.0,-0.97851,3e-05,2.43324]
[1780256478411,36.24,73429.19,0.0,-0.97849,3e-05,2.43468]
[1780256483446,36.24,73429.12,0.0,-0.97849,3e-05,2.43429]
[1780256488482,36.23,73429.92,0.0,-0.97847,3e-05,2.43648]
[1780256497545,36.23,73429.95,0.0,-0.9785,3e-05,2.43344]
[1780256503588,36.23,73430.39,0.0,-0.97849,3e-05,2.43459]
[1780256509631,36.23,73430.71,0.0,-0.97848,3e-05,2.4354]
[1780256514666,36.23,73430.66,0.0,-0.97848,3e-05,2.43515]
[1780256517685,36.23,73425.38,0.0,-0.97864,3e-05,2.41978]
[1780256523727,36.23,73425.74,0.0,-0.97863,3e-05,2.42091]
[1780256531143,36.23,73426.83,0.0,-0.97859,3e-05,2.42414]
[1780256538832,36.23,73429.06,0.0,-0.97853,3e-05,2.43068]
[1780256543868,36.23,73430.42,0.0,-0.97849,3e-05,2.43465]
[1780256551281,36.23,73430.86,0.0,-0.9785,3e-05,2.43307]
[1780256556959,36.23,73431.05,0.0,-0.97849,3e-05,2.43365]
[1780256561998,36.23,73432.67,0.0,-0.97844,3e-05,2.43841]
[1780256567032,36.23,73433.03,0.0,-0.97843,3e-05,2.43946]
[1780256572066,36.23,73437.19,0.0,-0.9783,3e-05,2.45155]
[1780256577101,36.23,73440.89,0.0,-0.97819,3e-05,2.46229]
[1780256584151,36.23,73441.49,0.0,-0.97818,3e-05,2.46378]
[1780256591562,36.23,73441.71,0.0,-0.97817,3e-05,2.46415]
[1780256599256,36.23,73441.54,0.0,-0.97818,3e-05,2.46343]
[1780256604291,36.23,73441.15,0.0,-0.9782,3e-05,2.46214]
[1780256611702,36.23,73441.1,0.0,-0.97822,3e-05,2.45887]
[1780256617381,36.23,73440.37,0.0,-0.97825,3e-05,2.45658]
[1780256623422,36.23,73439.2,0.0,-0.97828,3e-05,2.45305]
[1780256627452,36.23,73444.76,0.0,-0.97812,3e-05,2.46929]
[1780256629465,36.23,73446.3,0.0,-0.97807,3e-05,2.47371]
[1780256634500,36.23,73447.32,0.0,-0.97804,3e-05,2.47638]
[1780256639536,36.22,73447.48,0.0,-0.97804,3e-05,2.47647]
[1780256645578,36.22,73446.99,0.0,-0.97806,3e-05,2.47455]
[1780256650613,36.22,73445.24,0.0,-0.97812,3e-05,2.46902]
[1780256655648,36.22,73445.59,0.0,-0.97811,3e-05,2.46962]
[1780256660688,36.22,73445.57,0.0,-0.97812,3e-05,2.46919]
[1780256666726,36.22,73445.12,0.0,-0.97813,3e-05,2.46744]
[1780256672124,36.22,73444.99,0.0,-0.97817,3e-05,2.46381]
[1780256677803,36.21,73445.05,0.0,-0.97817,3e-05,2.46357]
[1780256682839,36.21,73444.36,0.0,-0.97819,3e-05,2.46124]
[1780256685859,36.21,73434.46,0.0,-0.9785,3e-05,2.43212]
[1780256686866,36.21,73433.95,0.0,-0.97851,3e-05,2.43063]
[1780256691901,36.21,73434.38,0.0,-0.9785,3e-05,2.43186]
[1780256696935,36.21,73429.05,0.0,-0.97866,3e-05,2.41639]
[1780256702335,36.21,73428.91,0.0,-0.97866,3e-05,2.41611]
[1780256708024,36.21,73429.95,0.0,-0.97863,3e-05,2.41928]
[1780256709031,36.21,73436.0,0.0,-0.97845,3e-05,2.43689]
[1780256710036,36.21,73436.23,0.0,-0.97844,3e-05,2.43755]
[1780256716078,36.21,73439.21,0.0,-0.97835,3e-05,2.44614]
[1780256721113,36.21,73440.09,0.0,-0.97832,3e-05,2.44863]
[1780256725140,36.21,73446.55,0.0,-0.97813,3e-05,2.46751]
[1780256730176,36.21,73447.28,0.0,-0.97811,3e-05,2.46943]
[1780256736219,36.21,73447.7,0.0,-0.97812,3e-05,2.46747]
[1780256742614,36.21,73448.02,0.0,-0.97812,3e-05,2.46811]
[1780256748308,36.21,73448.02,0.0,-0.97812,3e-05,2.4678]
[1780256750330,36.21,73438.16,0.0,-0.97842,3e-05,2.43881]
[1780256751328,36.21,73433.87,0.0,-0.97855,3e-05,2.42631]
[1780256755355,36.21,73431.25,0.0,-0.97863,3e-05,2.41876]
[1780256761397,36.21,73429.58,0.0,-0.97868,3e-05,2.41408]
[1780256766435,36.21,73429.93,0.0,-0.97866,3e-05,2.41523]
[1780256771466,36.21,73428.54,0.0,-0.9787,3e-05,2.41133]
[1780256776501,36.21,73429.8,0.0,-0.97867,3e-05,2.41516]
[1780256782903,36.21,73431.4,0.0,-0.97862,3e-05,2.42]
[1780256792973,36.21,73431.14,0.0,-0.97864,3e-05,2.41666]
[1780256798655,36.21,73431.27,0.0,-0.97864,3e-05,2.41722]
[1780256803690,36.21,73431.16,0.0,-0.97864,3e-05,2.41708]
[1780256810742,36.22,73430.32,0.0,-0.97866,3e-05,2.4149]
[1780256812755,36.22,73424.49,0.0,-0.97884,3e-05,2.39816]
[1780256817790,36.22,73423.67,0.0,-0.97886,3e-05,2.39614]
[1780256822827,36.22,73422.4,0.0,-0.97889,3e-05,2.39286]
[1780256831891,36.22,73422.67,0.0,-0.97887,3e-05,2.39444]
[1780256841958,36.22,73422.81,0.0,-0.97886,3e-05,2.3957]
[1780256846996,36.23,73418.65,0.0,-0.97898,3e-05,2.38416]
[1780256853394,36.23,73417.56,0.0,-0.97903,3e-05,2.37868]
[1780256859079,36.23,73415.41,0.0,-0.97909,3e-05,2.37304]
[1780256864114,36.23,73415.12,0.0,-0.97909,3e-05,2.37264]
[1780256870158,36.23,73415.15,0.0,-0.97909,3e-05,2.37317]
[1780256875192,36.23,73414.8,0.0,-0.97909,3e-05,2.37248]
[1780256881233,36.23,73414.7,0.0,-0.97909,3e-05,2.37252]
[1780256888283,36.24,73412.28,0.0,-0.97916,3e-05,2.36596]
[1780256893673,36.24,73412.57,0.0,-0.97915,3e-05,2.367]
[1780256901372,36.24,73412.57,0.0,-0.97915,3e-05,2.36729]
[1780256906409,36.24,73413.51,0.0,-0.97912,3e-05,2.37015]
[1780256911445,36.24,73413.21,0.0,-0.97915,3e-05,2.36663]
[1780256916480,36.24,73412.87,0.0,-0.97916,3e-05,2.36585]
[1780256922521,36.24,73413.05,0.0,-0.97915,3e-05,2.36659]
[1780256928564,36.24,73412.05,0.0,-0.97918,3e-05,2.36399]
[1780256933954,36.24,73411.27,0.0,-0.9792,3e-05,2.36201]
[1780256940649,36.24,73410.83,0.0,-0.97921,3e-05,2.361]
[1780256947696,36.24,73410.71,0.0,-0.97921,3e-05,2.3609]
[1780256954096,36.24,73409.38,0.0,-0.97924,3e-05,2.35736]
[1780256964167,36.25,73409.04,0.0,-0.97925,3e-05,2.35673]
[1780256970858,36.25,73409.04,0.0,-0.97925,3e-05,2.35693]
[1780256977906,36.25,73410.68,0.0,-0.97922,3e-05,2.35896]
[1780256983948,36.25,73408.04,0.0,-0.9793,3e-05,2.35165]
[1780256988982,36.25,73414.69,0.0,-0.9791,3e-05,2.37074]
[1780256989991,36.25,73415.81,0.0,-0.97907,3e-05,2.37394]
[1780256993011,36.25,73421.79,0.0,-0.97889,3e-05,2.39105]
[1780256998053,36.25,73424.75,0.0,-0.97881,3e-05,2.3994]
[1780257003084,36.25,73425.2,0.0,-0.97879,3e-05,2.40058]
[1780257008120,36.25,73419.8,0.0,-0.97895,3e-05,2.385]
[1780257014517,36.25,73420.62,0.0,-0.97893,3e-05,2.38745]
[1780257020203,36.25,73422.46,0.0,-0.97887,3e-05,2.39286]
[1780257026245,36.25,73422.64,0.0,-0.97886,3e-05,2.39362]
[1780257033295,36.25,73423.93,0.0,-0.97885,3e-05,2.39474]
[1780257041351,36.25,73424.72,0.0,-0.97882,3e-05,2.3973]
[1780257046386,36.25,73425.57,0.0,-0.97879,3e-05,2.39995]
[1780257051421,36.25,73426.21,0.0,-0.97877,3e-05,2.40194]
[1780257056457,36.25,73426.55,0.0,-0.97876,3e-05,2.40306]
[1780257061490,36.25,73426.57,0.0,-0.97876,3e-05,2.40325]
[1780257066526,36.25,73427.92,0.0,-0.97872,3e-05,2.40728]
[1780257074937,36.25,73428.47,0.0,-0.9787,3e-05,2.40904]
[1780257085010,36.26,73429.02,0.0,-0.97868,3e-05,2.41085]
[1780257095082,36.26,73429.42,0.0,-0.97869,3e-05,2.40938]
[1780257105151,36.26,73429.7,0.0,-0.97868,3e-05,2.4105]
[1780257115222,36.26,73429.91,0.0,-0.97867,3e-05,2.41148]
[1780257118892,36.26,73438.28,0.0,-0.97842,3e-05,2.43588]
[1780257120907,36.26,73439.63,0.0,-0.97838,3e-05,2.4398]
[1780257125942,36.26,73437.79,0.0,-0.97843,3e-05,2.43442]
[1780257133998,36.26,73437.75,0.0,-0.97843,3e-05,2.43427]
[1780257139033,36.26,73436.26,0.0,-0.97848,3e-05,2.42991]
[1780257144068,36.26,73435.8,0.0,-0.97849,3e-05,2.42855]
[1780257149104,36.26,73435.65,0.0,-0.9785,3e-05,2.42808]
[1780257155502,36.26,73434.99,0.0,-0.97854,3e-05,2.42326]
[1780257166223,36.26,73434.02,0.0,-0.97857,3e-05,2.42045]
[1780257171257,36.26,73434.11,0.0,-0.97857,3e-05,2.42069]
[1780257177300,36.26,73433.22,0.0,-0.97859,3e-05,2.4181]
[1780257182335,36.26,73432.66,0.0,-0.97861,3e-05,2.41648]
[1780257189391,36.26,73432.51,0.0,-0.97862,3e-05,2.41605]
[1780257194426,36.26,73432.22,0.0,-0.97862,3e-05,2.41522]
[1780257201475,36.26,73431.8,0.0,-0.97864,3e-05,2.41402]
[1780257207517,36.26,73431.63,0.0,-0.97864,3e-05,2.41355]
[1780257212553,36.26,73431.45,0.0,-0.97867,3e-05,2.41018]
[1780257217588,36.26,73430.71,0.0,-0.97869,3e-05,2.40809]
[1780257222624,36.26,73429.9,0.0,-0.97872,3e-05,2.40582]
[1780257227657,36.26,73428.87,0.0,-0.97875,3e-05,2.40295]
[1780257236063,36.26,73429.37,0.0,-0.97873,3e-05,2.40455]
[1780257241756,36.26,73434.2,0.0,-0.97858,3e-05,2.41866]
[1780257243770,36.26,73437.13,0.0,-0.9785,3e-05,2.42716]
[1780257248804,36.26,73436.78,0.0,-0.97851,3e-05,2.42609]
[1780257253840,36.26,73436.29,0.0,-0.97852,3e-05,2.42459]
[1780257258875,36.26,73435.94,0.0,-0.97853,3e-05,2.4235]
[1780257263911,36.26,73435.26,0.0,-0.97855,3e-05,2.42145]
[1780257266276,36.26,73442.38,0.0,-0.97834,3e-05,2.44213]
[1780257269952,36.26,73444.16,0.0,-0.97829,3e-05,2.44711]
[1780257276346,36.26,73443.87,0.0,-0.97833,3e-05,2.44302]
[1780257282036,36.26,73444.76,0.0,-0.9783,3e-05,2.44537]
[1780257287071,36.26,73448.71,0.0,-0.97818,3e-05,2.45667]
[1780257292106,36.25,73450.82,0.0,-0.97812,3e-05,2.46254]
[1780257297143,36.25,73450.87,0.0,-0.97812,3e-05,2.46236]
[1780257302179,36.25,73450.5,0.0,-0.97814,3e-05,2.46094]
[1780257307213,36.25,73448.37,0.0,-0.97821,3e-05,2.45437]
[1780257313253,36.25,73448.41,0.0,-0.97821,3e-05,2.45415]
[1780257318290,36.25,73439.17,0.0,-0.97849,3e-05,2.42686]
[1780257319297,36.25,73439.68,0.0,-0.97848,3e-05,2.42833]
[1780257324332,36.25,73439.49,0.0,-0.97849,3e-05,2.42767]
[1780257329375,36.25,73440.27,0.0,-0.97846,3e-05,2.4298]
[1780257335408,36.25,73441.2,0.0,-0.97846,3e-05,2.42948]
[1780257340444,36.25,73443.04,0.0,-0.97841,3e-05,2.43472]
[1780257345479,36.25,73442.72,0.0,-0.97842,3e-05,2.43365]
[1780257351521,36.25,73445.47,0.0,-0.97834,3e-05,2.44143]
[1780257356555,36.24,73445.75,0.0,-0.97833,3e-05,2.44203]
[1780257361590,36.24,73447.2,0.0,-0.97829,3e-05,2.44602]
[1780257366626,36.24,73444.81,0.0,-0.97836,3e-05,2.43878]
[1780257371660,36.24,73444.86,0.0,-0.97837,3e-05,2.43868]
[1780257377072,36.24,73446.07,0.0,-0.97833,3e-05,2.44193]
[1780257382739,36.24,73446.02,0.0,-0.97834,3e-05,2.44142]
[1780257387774,36.24,73445.93,0.0,-0.97834,3e-05,2.44084]
[1780257397212,36.24,73445.87,0.0,-0.97838,3e-05,2.43723]
[1780257402880,36.24,73445.94,0.0,-0.97838,3e-05,2.43708]
[1780257407915,36.23,73448.13,0.0,-0.97831,3e-05,2.44314]
[1780257412949,36.23,73447.09,0.0,-0.97835,3e-05,2.43975]
[1780257417984,36.23,73448.85,0.0,-0.9783,3e-05,2.44453]
[1780257422012,36.23,73441.92,0.0,-0.97851,3e-05,2.42404]
[1780257425033,36.23,73437.51,0.0,-0.97865,3e-05,2.41116]
[1780257430069,36.23,73439.16,0.0,-0.9786,3e-05,2.41586]
[1780257437492,36.23,73441.81,0.0,-0.97852,3e-05,2.4234]
[1780257439131,36.23,73447.38,0.0,-0.97835,3e-05,2.43958]
[1780257440138,36.23,73450.2,0.0,-0.97827,3e-05,2.44778]
[1780257445175,36.23,73450.41,0.0,-0.97826,3e-05,2.44805]
[1780257449202,36.23,73457.38,0.0,-0.97805,3e-05,2.46826]
[1780257450209,36.23,73460.82,0.0,-0.97795,3e-05,2.47831]
[1780257455244,36.22,73460.72,0.0,-0.97798,3e-05,2.4745]
[1780257460279,36.22,73460.68,0.0,-0.97799,3e-05,2.4738]
[1780257465315,36.22,73464.72,0.0,-0.97787,3e-05,2.48508]
[1780257470350,36.22,73465.04,0.0,-0.97787,3e-05,2.48531]
[1780257476391,36.21,73465.89,0.0,-0.97785,3e-05,2.48697]
[1780257481427,36.21,73468.59,0.0,-0.97778,3e-05,2.4942]
[1780257486463,36.21,73472.44,0.0,-0.97767,3e-05,2.50481]
[1780257491497,36.21,73475.17,0.0,-0.97759,3e-05,2.51208]
[1780257496532,36.2,73476.25,0.0,-0.97757,3e-05,2.51427]
[1780257501566,36.2,73477.92,0.0,-0.97752,3e-05,2.51841]
[1780257508615,36.19,73478.06,0.0,-0.97753,3e-05,2.51768]
[1780257512644,36.19,73471.91,0.0,-0.97776,3e-05,2.4958]
[1780257517682,36.19,73467.78,0.0,-0.97789,3e-05,2.48305]
[1780257522716,36.19,73466.19,0.0,-0.97794,3e-05,2.4779]
[1780257527750,36.19,73463.08,0.0,-0.97804,3e-05,2.46833]
[1780257532786,36.19,73462.66,0.0,-0.97806,3e-05,2.46674]
[1780257538193,36.19,73462.06,0.0,-0.97808,3e-05,2.46463]
[1780257543864,36.18,73463.51,0.0,-0.97804,3e-05,2.4685]
[1780257552926,36.18,73463.5,0.0,-0.97805,3e-05,2.46779]
[1780257558338,36.18,73463.42,0.0,-0.97805,3e-05,2.46719]
[1780257564005,36.18,73462.95,0.0,-0.97807,3e-05,2.46538]
[1780257570045,36.18,73461.17,0.0,-0.97813,3e-05,2.45975]
[1780257575080,36.18,73463.13,0.0,-0.9781,3e-05,2.46225]
[1780257580115,36.17,73462.89,0.0,-0.97811,3e-05,2.46114]
[1780257585150,36.17,73457.94,0.0,-0.97827,3e-05,2.44619]
[1780257586158,36.17,73452.15,0.0,-0.97844,3e-05,2.42918]
[1780257587165,36.17,73451.98,0.0,-0.97845,3e-05,2.42865]
[1780257592199,36.17,73451.22,0.0,-0.97847,3e-05,2.42625]
[1780257598618,36.17,73451.22,0.0,-0.97848,3e-05,2.42599]
[1780257603280,36.17,73463.97,0.0,-0.97809,3e-05,2.46311]
[1780257604286,36.17,73465.12,0.0,-0.97806,3e-05,2.46639]
[1780257607316,36.17,73472.16,0.0,-0.97784,3e-05,2.48687]
[1780257608699,36.17,73479.27,0.0,-0.97763,3e-05,2.50774]
[1780257614362,36.16,73483.54,0.0,-0.9775,3e-05,2.51965]
[1780257617383,36.16,73489.46,0.0,-0.97732,3e-05,2.53691]
[1780257621411,36.16,73494.01,0.0,-0.97719,3e-05,2.54984]
[1780257623424,36.16,73500.76,0.0,-0.97697,3e-05,2.56986]
[1780257628838,36.15,73504.95,0.0,-0.97686,3e-05,2.58104]
[1780257635510,36.15,73506.39,0.0,-0.97685,3e-05,2.58073]
[1780257640546,36.14,73507.26,0.0,-0.97684,3e-05,2.58201]
[1780257645582,36.14,73507.32,0.0,-0.97685,3e-05,2.58078]
[1780257649611,36.13,73512.72,0.0,-0.97669,3e-05,2.59615]
[1780257654644,36.13,73516.25,0.0,-0.9766,3e-05,2.6054]
[1780257658672,36.12,73521.54,0.0,-0.97644,3e-05,2.62038]
[1780257663709,36.12,73527.41,0.0,-0.97626,3e-05,2.63676]
[1780257668744,36.11,73534.87,0.0,-0.97604,3e-05,2.65814]
[1780257669749,36.11,73540.19,0.0,-0.97587,3e-05,2.6744]
[1780257670758,36.11,73543.89,0.0,-0.97575,3e-05,2.68561]
[1780257675796,36.1,73545.13,0.0,-0.97573,3e-05,2.68683]
[1780257681837,36.09,73545.25,0.0,-0.97576,3e-05,2.68452]
[1780257685865,36.08,73534.65,0.0,-0.97613,3e-05,2.64957]
[1780257690899,36.08,73536.88,0.0,-0.97608,3e-05,2.65458]
[1780257692929,36.07,73544.18,0.0,-0.97587,3e-05,2.67358]
[1780257694946,36.07,73544.73,0.0,-0.97586,3e-05,2.67445]
[1780257700988,36.06,73545.17,0.0,-0.97587,3e-05,2.67324]
[1780257706018,36.05,73538.69,0.0,-0.97611,3e-05,2.65084]
[1780257711054,36.05,73539.28,0.0,-0.97611,3e-05,2.65074]
[1780257716089,36.04,73538.6,0.0,-0.97616,3e-05,2.6467]
[1780257718103,36.04,73533.55,0.0,-0.97633,3e-05,2.6302]
[1780257719477,36.04,73528.44,0.0,-0.9765,3e-05,2.614]
[1780257721123,36.03,73528.56,0.0,-0.9765,3e-05,2.61371]
[1780257726159,36.03,73527.83,0.0,-0.97655,3e-05,2.60983]
[1780257733207,36.02,73528.4,0.0,-0.97655,3e-05,2.6094]
[1780257738242,36.02,73531.68,0.0,-0.97646,3e-05,2.61797]
[1780257743277,36.01,73530.42,0.0,-0.97652,3e-05,2.61245]
[1780257748312,36.0,73536.0,0.0,-0.97635,3e-05,2.62813]
[1780257753347,36.0,73537.84,0.0,-0.97634,3e-05,2.62906]
[1780257758383,35.99,73537.62,0.0,-0.97636,3e-05,2.62663]
[1780257763419,35.99,73539.58,0.0,-0.97632,3e-05,2.631]
[1780257768453,35.98,73544.36,0.0,-0.97618,3e-05,2.6441]
[1780257769832,35.98,73551.4,0.0,-0.97595,3e-05,2.6658]
[1780257771474,35.98,73551.1,0.0,-0.97597,3e-05,2.66406]
[1780257776513,35.97,73534.49,0.0,-0.97654,3e-05,2.61023]
[1780257778528,35.97,73533.15,0.0,-0.97659,3e-05,2.60547]
[1780257783564,35.96,73530.14,0.0,-0.9767,3e-05,2.59466]
[1780257788599,35.96,73534.76,0.0,-0.97657,3e-05,2.60746]
[1780257793637,35.95,73534.26,0.0,-0.9766,3e-05,2.60439]
[1780257800043,35.94,73531.28,0.0,-0.97672,3e-05,2.59315]
[1780257806726,35.94,73531.47,0.0,-0.97673,3e-05,2.59202]
[1780257811761,35.93,73532.14,0.0,-0.97675,3e-05,2.58965]
[1780257816796,35.93,73532.16,0.0,-0.97676,3e-05,2.5883]
[1780257822839,35.92,73532.89,0.0,-0.97676,3e-05,2.58887]
[1780257827874,35.92,73532.95,0.0,-0.97677,3e-05,2.58738]
[1780257832910,35.91,73532.85,0.0,-0.97679,3e-05,2.58571]
[1780257837943,35.91,73532.74,0.0,-0.97681,3e-05,2.58403]
[1780257842980,35.9,73533.28,0.0,-0.97681,3e-05,2.58438]
[1780257848020,35.9,73534.29,0.0,-0.97679,3e-05,2.58615]
[1780257854060,35.89,73534.83,0.0,-0.97679,3e-05,2.58621]
[1780257859097,35.89,73538.74,0.0,-0.97667,3e-05,2.59694]
[1780257864132,35.88,73539.86,0.0,-0.97665,3e-05,2.59898]
[1780257869167,35.88,73537.34,0.0,-0.97675,3e-05,2.58979]
[1780257873195,35.88,73531.91,0.0,-0.97696,3e-05,2.56904]
[1780257875210,35.87,73528.37,0.0,-0.97708,3e-05,2.55774]
[1780257880608,35.87,73523.81,0.0,-0.97724,3e-05,2.54275]
[1780257883267,35.87,73523.52,0.0,-0.97726,3e-05,2.54128]
[1780257888301,35.86,73522.98,0.0,-0.97728,3e-05,2.53874]
[1780257893335,35.86,73522.78,0.0,-0.9773,3e-05,2.5373]
[1780257898371,35.86,73525.48,0.0,-0.97722,3e-05,2.5447]
[1780257900748,35.86,73516.55,0.0,-0.97751,3e-05,2.51724]
[1780257902400,35.86,73504.37,0.0,-0.97789,3e-05,2.48031]
[1780257903407,35.86,73504.01,0.0,-0.97791,3e-05,2.47916]
[1780257908442,35.86,73507.15,0.0,-0.97781,3e-05,2.48819]
[1780257914483,35.85,73505.35,0.0,-0.97787,3e-05,2.48232]
[1780257919519,35.85,73503.84,0.0,-0.97792,3e-05,2.47746]
[1780257924553,35.85,73503.97,0.0,-0.97792,3e-05,2.47752]
[1780257929588,35.85,73503.05,0.0,-0.97796,3e-05,2.47443]
[1780257935630,35.85,73500.72,0.0,-0.97806,3e-05,2.46421]
[1780257941032,35.85,73497.85,0.0,-0.97815,3e-05,2.45543]
[1780257946707,35.85,73497.51,0.0,-0.97816,3e-05,2.45429]
[1780257951742,35.85,73499.63,0.0,-0.9781,3e-05,2.46042]
[1780257961172,35.85,73499.8,0.0,-0.97809,3e-05,2.46057]
[1780257963827,35.85,73508.75,0.0,-0.97782,3e-05,2.48723]
[1780257964834,35.85,73510.47,0.0,-0.97776,3e-05,2.49232]
[1780257968864,35.84,73504.81,0.0,-0.97794,3e-05,2.47511]
[1780257975914,35.84,73501.97,0.0,-0.97803,3e-05,2.46636]
[1780257980949,35.84,73497.07,0.0,-0.97819,3e-05,2.4517]
[1780257982981,35.84,73540.67,0.0,-0.97681,3e-05,2.58335]
[1780257983987,35.84,73583.0,0.0,-0.9754,3e-05,2.71592]
[1780257986000,35.84,73573.32,0.0,-0.97574,3e-05,2.6842]
[1780257989023,35.83,73565.25,0.0,-0.97602,3e-05,2.65751]
[1780257993079,35.83,73557.27,0.0,-0.97633,3e-05,2.62828]
[1780257995091,35.83,73547.58,0.0,-0.97666,3e-05,2.59718]
[1780257997092,35.82,73540.93,0.0,-0.97688,3e-05,2.57612]
[1780258001123,35.82,73550.59,0.0,-0.97657,3e-05,2.60496]
[1780258006157,35.82,73547.42,0.0,-0.97669,3e-05,2.59405]
[1780258011191,35.81,73545.44,0.0,-0.97677,3e-05,2.58631]
[1780258014212,35.81,73553.36,0.0,-0.97652,3e-05,2.61004]
[1780258020260,35.8,73551.73,0.0,-0.97659,3e-05,2.60322]
[1780258026304,35.8,73551.58,0.0,-0.97661,3e-05,2.60136]
[1780258031338,35.79,73551.68,0.0,-0.97663,3e-05,2.60005]
[1780258036372,35.79,73552.01,0.0,-0.97663,3e-05,2.60003]
[1780258041773,35.78,73553.02,0.0,-0.97661,3e-05,2.60164]
[1780258047455,35.78,73553.09,0.0,-0.97662,3e-05,2.60036]
[1780258052489,35.77,73553.74,0.0,-0.97664,3e-05,2.5979]
[1780258057520,35.77,73553.94,0.0,-0.97665,3e-05,2.59758]
[1780258062554,35.77,73554.58,0.0,-0.97664,3e-05,2.59839]
[1780258066582,35.76,73569.17,0.0,-0.97617,3e-05,2.64271]
[1780258071988,35.76,73590.85,0.0,-0.97545,3e-05,2.71027]
[1780258072636,35.76,73590.85,0.0,-0.97546,3e-05,2.70987]
[1780258073634,35.75,73591.03,0.0,-0.97546,3e-05,2.71002]
[1780258078669,35.75,73593.08,0.0,-0.97541,3e-05,2.71442]
[1780258083703,35.74,73599.75,0.0,-0.9752,3e-05,2.73362]
[1780258088740,35.73,73600.85,0.0,-0.97519,3e-05,2.73482]
[1780258090753,35.73,73588.28,0.0,-0.97563,3e-05,2.69353]
[1780258092129,35.73,73582.17,0.0,-0.97584,3e-05,2.67369]
[1780258093774,35.73,73582.17,0.0,-0.97585,3e-05,2.67297]
[1780258097801,35.72,73587.72,0.0,-0.97568,3e-05,2.68916]
[1780258104850,35.71,73588.99,0.0,-0.97567,3e-05,2.69046]
[1780258107872,35.71,73595.79,0.0,-0.97545,3e-05,2.71101]
[1780258112907,35.7,73593.22,0.0,-0.97558,3e-05,2.69758]
[1780258120963,35.69,73593.24,0.0,-0.97562,3e-05,2.69441]
[1780258125998,35.68,73592.9,0.0,-0.97565,3e-05,2.69133]
[1780258129021,35.68,73577.7,0.0,-0.97618,3e-05,2.64192]
[1780258130030,35.68,73576.67,0.0,-0.97621,3e-05,2.63836]
[1780258132411,35.67,73585.35,0.0,-0.97593,3e-05,2.66481]
[1780258138083,35.67,73587.18,0.0,-0.97589,3e-05,2.66881]
[1780258143119,35.66,73588.11,0.0,-0.97588,3e-05,2.66992]
[1780258152552,35.65,73587.94,0.0,-0.97592,3e-05,2.66569]
[1780258159231,35.64,73588.98,0.0,-0.97591,3e-05,2.66676]
[1780258164268,35.63,73584.28,0.0,-0.97609,3e-05,2.64994]
[1780258165274,35.63,73584.83,0.0,-0.97608,3e-05,2.65133]
[1780258170311,35.63,73585.83,0.0,-0.97606,3e-05,2.65275]
[1780258175345,35.62,73585.29,0.0,-0.97613,3e-05,2.64627]
[1780258180381,35.62,73585.23,0.0,-0.97615,3e-05,2.64437]
[1780258183401,35.61,73592.13,0.0,-0.97593,3e-05,2.66519]
[1780258184411,35.61,73596.48,0.0,-0.97578,3e-05,2.67865]
[1780258186424,35.61,73600.86,0.0,-0.97565,3e-05,2.69138]
[1780258191457,35.6,73595.67,0.0,-0.97585,3e-05,2.6727]
[1780258192464,35.6,73597.81,0.0,-0.97578,3e-05,2.67914]
[1780258197500,35.59,73595.15,0.0,-0.97589,3e-05,2.66868]
[1780258198507,35.59,73588.97,0.0,-0.9761,3e-05,2.64869]
[1780258199514,35.59,73588.55,0.0,-0.97612,3e-05,2.64702]
[1780258205555,35.58,73588.68,0.0,-0.97614,3e-05,2.64542]
[1780258209586,35.58,73583.15,0.0,-0.97634,3e-05,2.62666]
[1780258210592,35.58,73583.72,0.0,-0.97632,3e-05,2.62816]
[1780258215627,35.57,73585.98,0.0,-0.97626,3e-05,2.63376]
[1780258220661,35.57,73586.14,0.0,-0.97627,3e-05,2.63275]
[1780258225701,35.56,73581.06,0.0,-0.97646,3e-05,2.6153]
[1780258230733,35.56,73576.03,0.0,-0.97664,3e-05,2.59817]
[1780258236775,35.55,73575.13,0.0,-0.97671,3e-05,2.59072]
[1780258241810,35.55,73573.65,0.0,-0.97677,3e-05,2.58479]
[1780258245842,35.54,73581.03,0.0,-0.97654,3e-05,2.60674]
[1780258251881,35.54,73583.54,0.0,-0.97648,3e-05,2.61281]
[1780258254901,35.53,73577.62,0.0,-0.97668,3e-05,2.59342]
[1780258261954,35.53,73577.15,0.0,-0.97672,3e-05,2.59008]
[1780258266990,35.52,73576.42,0.0,-0.97676,3e-05,2.58651]
[1780258270018,35.52,73570.72,0.0,-0.97695,3e-05,2.56804]
[1780258272029,35.52,73568.47,0.0,-0.97703,3e-05,2.56063]
[1780258281091,35.51,73567.62,0.0,-0.97708,3e-05,2.55603]
[1780258288142,35.51,73568.26,0.0,-0.97707,3e-05,2.55638]
[1780258293546,35.5,73565.66,0.0,-0.9772,3e-05,2.54404]
[1780258300227,35.5,73564.32,0.0,-0.97725,3e-05,2.53865]
[1780258305262,35.49,73563.43,0.0,-0.97729,3e-05,2.5349]
[1780258313686,35.49,73565.3,0.0,-0.97725,3e-05,2.53882]
[1780258319360,35.48,73561.41,0.0,-0.97739,3e-05,2.5259]
[1780258324395,35.48,73561.99,0.0,-0.97738,3e-05,2.52676]
[1780258330437,35.48,73562.13,0.0,-0.97739,3e-05,2.52609]
[1780258336481,35.47,73561.66,0.0,-0.97741,3e-05,2.52356]
[1780258343529,35.47,73561.14,0.0,-0.97744,3e-05,2.52073]
[1780258348562,35.47,73561.43,0.0,-0.97744,3e-05,2.52075]
[1780258354607,35.46,73560.89,0.0,-0.9775,3e-05,2.51508]
[1780258355612,35.46,73552.84,0.0,-0.97776,3e-05,2.49021]
[1780258356620,35.46,73550.89,0.0,-0.97782,3e-05,2.48417]
[1780258363669,35.46,73549.94,0.0,-0.97786,3e-05,2.48052]
[1780258368704,35.46,73550.41,0.0,-0.97785,3e-05,2.48144]
[1780258374116,35.46,73533.67,0.0,-0.97838,3e-05,2.43065]
[1780258375759,35.45,73531.92,0.0,-0.97844,3e-05,2.42534]
[1780258380794,35.45,73536.33,0.0,-0.9783,3e-05,2.43849]
[1780258385828,35.45,73538.58,0.0,-0.97823,3e-05,2.44524]
[1780258390864,35.45,73540.16,0.0,-0.97818,3e-05,2.44998]
[1780258395898,35.45,73542.75,0.0,-0.9781,3e-05,2.45778]
[1780258399926,35.46,73538.19,0.0,-0.97824,3e-05,2.44416]
[1780258404961,35.46,73538.79,0.0,-0.97822,3e-05,2.44617]
[1780258410000,35.46,73539.34,0.0,-0.9782,3e-05,2.44804]
[1780258413018,35.46,73544.7,0.0,-0.97805,3e-05,2.46133]
[1780258418052,35.46,73547.13,0.0,-0.97798,3e-05,2.46875]
[1780258423087,35.46,73550.74,0.0,-0.97786,3e-05,2.47971]
[1780258429130,35.46,73550.55,0.0,-0.97787,3e-05,2.47915]
[1780258434536,35.46,73550.7,0.0,-0.97786,3e-05,2.47958]
[1780258441215,35.46,73550.82,0.0,-0.97786,3e-05,2.47995]
[1780258443228,35.46,73558.2,0.0,-0.97763,3e-05,2.50236]
[1780258445245,35.46,73559.95,0.0,-0.97757,3e-05,2.50761]
[1780258450278,35.46,73561.41,0.0,-0.97753,3e-05,2.51181]
[1780258455313,35.46,73559.85,0.0,-0.97758,3e-05,2.50671]
[1780258457328,35.45,73566.56,0.0,-0.97737,3e-05,2.52711]
[1780258458334,35.45,73568.56,0.0,-0.9773,3e-05,2.53315]
[1780258463370,35.45,73569.39,0.0,-0.97728,3e-05,2.53508]
[1780258468403,35.45,73572.78,0.0,-0.97718,3e-05,2.54481]
[1780258474843,35.45,73571.3,0.0,-0.97726,3e-05,2.53615]
[1780258478473,35.44,73564.16,0.0,-0.9775,3e-05,2.51377]
[1780258483510,35.44,73562.78,0.0,-0.97755,3e-05,2.50893]
[1780258488544,35.44,73566.02,0.0,-0.97745,3e-05,2.51821]
[1780258489550,35.44,73573.24,0.0,-0.97722,3e-05,2.54026]
[1780258490558,35.44,73572.64,0.0,-0.97724,3e-05,2.53823]
[1780258494585,35.44,73578.59,0.0,-0.97706,3e-05,2.55588]
[1780258498615,35.43,73588.0,0.0,-0.97676,3e-05,2.58432]
[1780258499620,35.43,73588.75,0.0,-0.97674,3e-05,2.58642]
[1780258504657,35.43,73590.02,0.0,-0.97671,3e-05,2.58915]
[1780258509692,35.42,73588.88,0.0,-0.97676,3e-05,2.58439]
[1780258512712,35.42,73578.06,0.0,-0.97712,3e-05,2.55007]
[1780258513719,35.42,73577.41,0.0,-0.97714,3e-05,2.54788]
[1780258519762,35.42,73572.45,0.0,-0.97731,3e-05,2.53164]
[1780258525197,35.41,73570.95,0.0,-0.97737,3e-05,2.52614]
[1780258530838,35.41,73568.78,0.0,-0.97745,3e-05,2.5186]
[1780258531847,35.41,73561.28,0.0,-0.97772,3e-05,2.49259]
[1780258532854,35.41,73554.16,0.0,-0.97794,3e-05,2.47089]
[1780258534866,35.41,73554.6,0.0,-0.97793,3e-05,2.4721]
[1780258540908,35.41,73554.66,0.0,-0.97793,3e-05,2.47192]
[1780258545944,35.41,73554.66,0.0,-0.97794,3e-05,2.4716]
[1780258551985,35.41,73555.93,0.0,-0.9779,3e-05,2.47503]
[1780258557022,35.41,73556.8,0.0,-0.97788,3e-05,2.47729]
[1780258562057,35.4,73562.55,0.0,-0.9777,3e-05,2.49441]
[1780258567092,35.4,73562.41,0.0,-0.97771,3e-05,2.49354]
[1780258573134,35.4,73561.56,0.0,-0.97774,3e-05,2.49041]
[1780258582198,35.4,73561.99,0.0,-0.97774,3e-05,2.49084]
[1780258587233,35.4,73558.52,0.0,-0.97785,3e-05,2.47982]
[1780258595695,35.39,73558.45,0.0,-0.97789,3e-05,2.47593]
[1780258601330,35.39,73558.37,0.0,-0.97789,3e-05,2.4752]
[1780258611401,35.39,73558.17,0.0,-0.97791,3e-05,2.47381]
[1780258617442,35.39,73557.58,0.0,-0.97793,3e-05,2.47158]
[1780258622477,35.39,73559.12,0.0,-0.97789,3e-05,2.47588]
[1780258625910,35.39,73565.87,0.0,-0.97768,3e-05,2.49602]
[1780258631541,35.38,73569.85,0.0,-0.97755,3e-05,2.50762]
[1780258636577,35.38,73573.68,0.0,-0.97744,3e-05,2.51877]
[1780258646053,35.38,73573.57,0.0,-0.97745,3e-05,2.51724]
[1780258651681,35.37,73578.04,0.0,-0.97734,3e-05,2.5274]
[1780258657723,35.37,73576.86,0.0,-0.97739,3e-05,2.52304]
[1780258662758,35.37,73580.48,0.0,-0.97728,3e-05,2.53361]
[1780258671823,35.37,73582.26,0.0,-0.97723,3e-05,2.53786]
[1780258676857,35.36,73583.32,0.0,-0.9772,3e-05,2.54046]
[1780258681892,35.36,73586.77,0.0,-0.9771,3e-05,2.55041]
[1780258693977,35.35,73584.98,0.0,-0.97718,3e-05,2.54308]
[1780258704052,35.35,73587.77,0.0,-0.9771,3e-05,2.55032]
[1780258709087,35.35,73586.11,0.0,-0.97716,3e-05,2.54454]
[1780258714124,35.35,73586.71,0.0,-0.97717,3e-05,2.5428]
[1780258719156,35.34,73586.62,0.0,-0.97718,3e-05,2.54196]
[1780258724193,35.34,73587.93,0.0,-0.97715,3e-05,2.54546]
[1780258728220,35.34,73593.88,0.0,-0.97696,3e-05,2.56348]
[1780258730234,35.34,73601.47,0.0,-0.97671,3e-05,2.58689]
[1780258735268,35.34,73601.96,0.0,-0.9767,3e-05,2.58751]
[1780258740303,35.33,73601.47,0.0,-0.97673,3e-05,2.58502]
[1780258745340,35.33,73616.24,0.0,-0.97625,3e-05,2.6307]
[1780258746757,35.33,73619.73,0.0,-0.97613,3e-05,2.64153]
[1780258752389,35.32,73619.48,0.0,-0.97616,3e-05,2.63902]
[1780258757424,35.32,73618.15,0.0,-0.97622,3e-05,2.63339]
[1780258762459,35.31,73621.08,0.0,-0.97613,3e-05,2.64126]
[1780258767494,35.31,73616.26,0.0,-0.97631,3e-05,2.62449]
[1780258769508,35.31,73610.58,0.0,-0.97651,3e-05,2.60599]
[1780258774543,35.3,73610.73,0.0,-0.97654,3e-05,2.60221]
[1780258779578,35.3,73611.81,0.0,-0.97652,3e-05,2.6044]
[1780258784613,35.29,73609.76,0.0,-0.9766,3e-05,2.59674]
[1780258789648,35.29,73610.66,0.0,-0.97658,3e-05,2.59839]
[1780258794682,35.29,73614.2,0.0,-0.97648,3e-05,2.60835]
[1780258798711,35.28,73602.49,0.0,-0.97688,3e-05,2.57054]
[1780258799717,35.28,73601.96,0.0,-0.9769,3e-05,2.56868]
[1780258804754,35.28,73603.29,0.0,-0.97686,3e-05,2.57185]
[1780258810796,35.27,73605.59,0.0,-0.9768,3e-05,2.57778]
[1780258817249,35.27,73606.27,0.0,-0.9768,3e-05,2.57841]
[1780258822881,35.27,73609.73,0.0,-0.97669,3e-05,2.58819]
[1780258826914,35.26,73616.51,0.0,-0.97648,3e-05,2.60866]
[1780258827919,35.26,73617.2,0.0,-0.97646,3e-05,2.61058]
[1780258832959,35.26,73620.74,0.0,-0.97638,3e-05,2.61742]
[1780258837989,35.25,73621.37,0.0,-0.97637,3e-05,2.61804]
[1780258843023,35.25,73622.93,0.0,-0.97633,3e-05,2.62165]
[1780258849066,35.24,73622.36,0.0,-0.97637,3e-05,2.61819]
[1780258854123,35.24,73624.53,0.0,-0.97631,3e-05,2.6237]
[1780258856125,35.23,73630.36,0.0,-0.97612,3e-05,2.64141]
[1780258859146,35.23,73638.13,0.0,-0.97587,3e-05,2.66536]
[1780258861158,35.23,73639.91,0.0,-0.97581,3e-05,2.67074]
[1780258867204,35.22,73642.64,0.0,-0.97574,3e-05,2.677]
[1780258872239,35.22,73647.32,0.0,-0.9756,3e-05,2.69029]
[1780258877271,35.21,73648.68,0.0,-0.97558,3e-05,2.69283]
[1780258882306,35.2,73648.29,0.0,-0.97561,3e-05,2.68969]
[1780258887743,35.2,73645.56,0.0,-0.97572,3e-05,2.67907]
[1780258893384,35.19,73646.52,0.0,-0.97574,3e-05,2.67702]
[1780258896405,35.19,73639.45,0.0,-0.97599,3e-05,2.65326]
[1780258897814,35.19,73638.44,0.0,-0.97603,3e-05,2.64973]
[1780258903455,35.18,73634.65,0.0,-0.97618,3e-05,2.63591]
[1780258906478,35.18,73630.07,0.0,-0.97634,3e-05,2.62055]
[1780258911512,35.17,73627.59,0.0,-0.97644,3e-05,2.61148]
[1780258917954,35.17,73627.76,0.0,-0.97645,3e-05,2.61063]
[1780258921582,35.17,73630.74,0.0,-0.97636,3e-05,2.61911]
[1780258926618,35.16,73635.08,0.0,-0.97622,3e-05,2.63162]
[1780258931653,35.16,73634.81,0.0,-0.97625,3e-05,2.62939]
[1780258934673,35.15,73641.43,0.0,-0.97603,3e-05,2.64973]
[1780258939708,35.15,73638.74,0.0,-0.97614,3e-05,2.63963]
[1780258948166,35.14,73634.85,0.0,-0.97629,3e-05,2.62492]
[1780258958237,35.13,73634.54,0.0,-0.97636,3e-05,2.61794]
[1780258964884,35.13,73634.46,0.0,-0.97638,3e-05,2.61611]
[1780258968306,35.12,73622.39,0.0,-0.9768,3e-05,2.57692]
[1780258973947,35.12,73622.48,0.0,-0.97681,3e-05,2.57624]
[1780258979989,35.12,73621.5,0.0,-0.97685,3e-05,2.57197]
[1780258988446,35.11,73621.08,0.0,-0.97688,3e-05,2.56886]
[1780258994088,35.11,73621.62,0.0,-0.97688,3e-05,2.56957]
[1780259002144,35.1,73622.9,0.0,-0.97685,3e-05,2.57199]
[1780259007178,35.1,73624.15,0.0,-0.97682,3e-05,2.57491]
[1780259012213,35.09,73624.13,0.0,-0.97686,3e-05,2.57081]
[1780259017249,35.09,73630.26,0.0,-0.97666,3e-05,2.58917]
[1780259018258,35.09,73630.74,0.0,-0.97665,3e-05,2.59024]
[1780259023292,35.09,73626.93,0.0,-0.97679,3e-05,2.57715]
[1780259028327,35.08,73622.61,0.0,-0.97694,3e-05,2.56261]
[1780259031353,35.08,73617.42,0.0,-0.97712,3e-05,2.5459]
[1780259038796,35.08,73616.57,0.0,-0.97716,3e-05,2.5422]
[1780259043435,35.07,73610.02,0.0,-0.97738,3e-05,2.52108]
[1780259045446,35.07,73600.18,0.0,-0.97771,3e-05,2.49033]
[1780259046454,35.07,73600.32,0.0,-0.9777,3e-05,2.49056]
[1780259050482,35.07,73593.84,0.0,-0.97792,3e-05,2.46965]
[1780259053504,35.06,73588.76,0.0,-0.9781,3e-05,2.4528]
[1780259055518,35.06,73582.59,0.0,-0.9783,3e-05,2.43326]
[1780259061560,35.05,73583.4,0.0,-0.9783,3e-05,2.43337]
[1780259069012,35.04,73585.53,0.0,-0.97826,3e-05,2.43715]
[1780259074652,35.04,73585.94,0.0,-0.9783,3e-05,2.43324]
[1780259080693,35.03,73586.61,0.0,-0.9783,3e-05,2.4331]
[1780259089152,35.02,73586.17,0.0,-0.97834,3e-05,2.429]
[1780259094790,35.02,73586.99,0.0,-0.97833,3e-05,2.43071]
[1780259099826,35.02,73587.95,0.0,-0.97829,3e-05,2.43403]
[1780259103853,35.02,73593.23,0.0,-0.97812,3e-05,2.45035]
[1780259109295,35.02,73593.06,0.0,-0.97812,3e-05,2.4501]
[1780259114931,35.02,73589.43,0.0,-0.97823,3e-05,2.43944]
[1780259120973,35.02,73589.69,0.0,-0.97822,3e-05,2.44065]
[1780259126008,35.02,73590.67,0.0,-0.97819,3e-05,2.44396]
[1780259131043,35.02,73590.9,0.0,-0.9782,3e-05,2.44204]
[1780259136081,35.03,73593.17,0.0,-0.97813,3e-05,2.44922]
[1780259141117,35.03,73593.0,0.0,-0.97813,3e-05,2.44897]
[1780259146155,35.03,73592.29,0.0,-0.97815,3e-05,2.4471]
[1780259151190,35.03,73591.75,0.0,-0.97816,3e-05,2.44575]
[1780259156225,35.03,73590.45,0.0,-0.9782,3e-05,2.44211]
[1780259161260,35.03,73589.52,0.0,-0.97823,3e-05,2.43965]
[1780259169315,35.03,73589.76,0.0,-0.97821,3e-05,2.44094]
[1780259174350,35.03,73587.85,0.0,-0.97827,3e-05,2.43553]
[1780259179385,35.04,73588.24,0.0,-0.97825,3e-05,2.4371]
[1780259186435,35.04,73588.53,0.0,-0.97824,3e-05,2.43857]
[1780259195497,35.04,73591.05,0.0,-0.97818,3e-05,2.44388]
[1780259201540,35.04,73590.62,0.0,-0.97819,3e-05,2.4429]
[1780259206575,35.04,73588.96,0.0,-0.97823,3e-05,2.43831]
[1780259211610,35.04,73588.01,0.0,-0.97826,3e-05,2.43582]
[1780259216645,35.04,73588.6,0.0,-0.97824,3e-05,2.43802]
[1780259221679,35.05,73593.41,0.0,-0.97808,3e-05,2.45304]
[1780259223694,35.05,73600.28,0.0,-0.97786,3e-05,2.4741]
[1780259228729,35.05,73599.62,0.0,-0.97788,3e-05,2.47223]
[1780259234769,35.05,73597.75,0.0,-0.97794,3e-05,2.46671]
[1780259240210,35.05,73596.91,0.0,-0.97796,3e-05,2.46433]
[1780259245847,35.05,73596.0,0.0,-0.97799,3e-05,2.46179]
[1780259251889,35.05,73594.9,0.0,-0.97805,3e-05,2.45576]
[1780259256924,35.05,73594.36,0.0,-0.97806,3e-05,2.45435]
[1780259263974,35.05,73592.15,0.0,-0.97813,3e-05,2.44804]
[1780259270430,35.05,73592.0,0.0,-0.97813,3e-05,2.44794]
[1780259276058,35.05,73592.43,0.0,-0.97811,3e-05,2.44959]
[1780259283108,35.06,73591.84,0.0,-0.97813,3e-05,2.44818]
[1780259288143,35.06,73588.73,0.0,-0.97822,3e-05,2.43908]
[1780259294184,35.06,73587.95,0.0,-0.97824,3e-05,2.43716]
[1780259299219,35.06,73587.51,0.0,-0.97825,3e-05,2.4362]
[1780259302240,35.06,73594.06,0.0,-0.97804,3e-05,2.4563]
[1780259303248,35.06,73601.12,0.0,-0.97781,3e-05,2.47791]
[1780259304255,35.06,73601.07,0.0,-0.97781,3e-05,2.47776]
[1780259309292,35.06,73603.15,0.0,-0.97775,3e-05,2.48416]
[1780259314325,35.06,73604.22,0.0,-0.97774,3e-05,2.4845]
[1780259319360,35.06,73606.57,0.0,-0.97766,3e-05,2.49174]
[1780259324395,35.06,73608.34,0.0,-0.97761,3e-05,2.49718]
[1780259329430,35.06,73605.88,0.0,-0.97768,3e-05,2.48959]
[1780259336479,35.06,73605.91,0.0,-0.97768,3e-05,2.48976]
[1780259343527,35.06,73606.22,0.0,-0.97767,3e-05,2.4908]
[1780259348562,35.06,73608.99,0.0,-0.97758,3e-05,2.4994]
[1780259353597,35.06,73608.12,0.0,-0.97761,3e-05,2.49674]
[1780259358633,35.06,73608.32,0.0,-0.9776,3e-05,2.49742]
[1780259363667,35.06,73607.65,0.0,-0.97762,3e-05,2.49539]
[1780259368702,35.06,73606.46,0.0,-0.97766,3e-05,2.49178]
[1780259369709,35.06,73600.96,0.0,-0.97784,3e-05,2.4749]
[1780259370716,35.06,73596.14,0.0,-0.97799,3e-05,2.46021]
[1780259372734,35.06,73590.9,0.0,-0.97818,3e-05,2.44146]
[1780259375755,35.06,73585.55,0.0,-0.97835,3e-05,2.42556]
[1780259380786,35.07,73585.85,0.0,-0.97833,3e-05,2.42701]
[1780259385822,35.07,73588.62,0.0,-0.97824,3e-05,2.43588]
[1780259391288,35.07,73589.71,0.0,-0.9782,3e-05,2.43961]
[1780259396900,35.07,73589.86,0.0,-0.97819,3e-05,2.44054]
[1780259401937,35.07,73589.34,0.0,-0.97821,3e-05,2.43936]
[1780259406969,35.07,73590.44,0.0,-0.97817,3e-05,2.44306]
[1780259412007,35.07,73588.22,0.0,-0.97823,3e-05,2.43669]
[1780259421497,35.08,73588.19,0.0,-0.97823,3e-05,2.43732]
[1780259427109,35.08,73594.82,0.0,-0.97801,3e-05,2.45791]
[1780259428117,35.08,73594.15,0.0,-0.97803,3e-05,2.45591]
[1780259433151,35.08,73594.51,0.0,-0.97804,3e-05,2.45427]
[1780259438187,35.08,73594.57,0.0,-0.97804,3e-05,2.45467]
[1780259443223,35.08,73593.42,0.0,-0.97807,3e-05,2.45139]
[1780259448258,35.08,73593.26,0.0,-0.97808,3e-05,2.45113]
[1780259453292,35.08,73593.25,0.0,-0.97807,3e-05,2.45132]
[1780259458328,35.08,73592.96,0.0,-0.97808,3e-05,2.45064]
[1780259465379,35.08,73594.04,0.0,-0.97804,3e-05,2.45419]
[1780259471851,35.09,73595.86,0.0,-0.97798,3e-05,2.45992]
[1780259477463,35.09,73599.79,0.0,-0.97786,3e-05,2.47201]
[1780259485520,35.09,73599.74,0.0,-0.97786,3e-05,2.47188]
[1780259491990,35.09,73595.57,0.0,-0.97802,3e-05,2.45635]
[1780259498610,35.09,73594.99,0.0,-0.97803,3e-05,2.45473]
[1780259505660,35.09,73595.04,0.0,-0.97803,3e-05,2.45508]
[1780259510695,35.09,73595.65,0.0,-0.97801,3e-05,2.45706]
[1780259518756,35.09,73595.65,0.0,-0.97801,3e-05,2.45724]
[1780259523786,35.09,73594.87,0.0,-0.97803,3e-05,2.455]
[1780259528821,35.09,73594.99,0.0,-0.97802,3e-05,2.45553]
[1780259533857,35.09,73597.04,0.0,-0.97796,3e-05,2.46192]
[1780259538892,35.09,73600.02,0.0,-0.97786,3e-05,2.47109]
[1780259546949,35.09,73596.68,0.0,-0.97797,3e-05,2.46098]
[1780259552989,35.09,73597.12,0.0,-0.97798,3e-05,2.45949]
[1780259559034,35.09,73597.39,0.0,-0.97797,3e-05,2.46045]
[1780259564069,35.09,73600.26,0.0,-0.97787,3e-05,2.46933]
[1780259565075,35.09,73606.73,0.0,-0.97766,3e-05,2.48917]
[1780259566082,35.09,73607.64,0.0,-0.97764,3e-05,2.49194]
[1780259571118,35.09,73618.77,0.0,-0.97727,3e-05,2.52617]
[1780259572550,35.09,73617.96,0.0,-0.9773,3e-05,2.52356]
[1780259579177,35.09,73614.46,0.0,-0.97742,3e-05,2.51209]
[1780259584248,35.09,73607.15,0.0,-0.97767,3e-05,2.48916]
[1780259585255,35.09,73606.03,0.0,-0.9777,3e-05,2.48568]
[1780259590289,35.09,73606.01,0.0,-0.9777,3e-05,2.48544]
[1780259595326,35.09,73606.21,0.0,-0.9777,3e-05,2.48587]
[1780259601366,35.09,73604.31,0.0,-0.97776,3e-05,2.47986]
[1780259607408,35.08,73604.85,0.0,-0.97775,3e-05,2.48136]
[1780259612837,35.08,73606.12,0.0,-0.97773,3e-05,2.48216]
[1780259618486,35.08,73608.49,0.0,-0.97766,3e-05,2.48924]
[1780259626542,35.08,73606.51,0.0,-0.97772,3e-05,2.48293]
[1780259631577,35.08,73606.99,0.0,-0.97771,3e-05,2.48427]
[1780259636611,35.08,73602.64,0.0,-0.97785,3e-05,2.47087]
[1780259641647,35.08,73604.6,0.0,-0.97779,3e-05,2.47686]
[1780259646682,35.08,73608.25,0.0,-0.97767,3e-05,2.48803]
[1780259651716,35.08,73601.25,0.0,-0.9779,3e-05,2.46653]
[1780259653119,35.08,73594.17,0.0,-0.97812,3e-05,2.44503]
[1780259656753,35.08,73590.09,0.0,-0.97825,3e-05,2.43288]
[1780259662795,35.08,73588.52,0.0,-0.97829,3e-05,2.42866]
[1780259667835,35.09,73589.63,0.0,-0.97825,3e-05,2.43244]
[1780259672865,35.09,73592.4,0.0,-0.97819,3e-05,2.43827]
[1780259677900,35.09,73594.34,0.0,-0.97812,3e-05,2.44449]
[1780259682936,35.09,73595.01,0.0,-0.9781,3e-05,2.44678]
[1780259686964,35.09,73589.58,0.0,-0.97827,3e-05,2.43057]
[1780259689986,35.09,73585.51,0.0,-0.97839,3e-05,2.41864]
[1780259694013,35.09,73578.52,0.0,-0.97861,3e-05,2.39808]
[1780259699048,35.1,73579.02,0.0,-0.97859,3e-05,2.40022]
[1780259703084,35.1,73589.58,0.0,-0.97825,3e-05,2.43245]
[1780259704090,35.1,73591.78,0.0,-0.97818,3e-05,2.43919]
[1780259710135,35.1,73591.52,0.0,-0.97818,3e-05,2.43881]
[1780259715169,35.1,73591.25,0.0,-0.97819,3e-05,2.43833]
[1780259720205,35.1,73590.24,0.0,-0.97821,3e-05,2.43564]
[1780259725239,35.1,73590.79,0.0,-0.97819,3e-05,2.43764]
[1780259730275,35.1,73585.81,0.0,-0.97835,3e-05,2.42294]
[1780259736317,35.11,73584.65,0.0,-0.9784,3e-05,2.41702]
[1780259743754,35.11,73583.59,0.0,-0.97843,3e-05,2.41441]
[1780259751421,35.11,73582.48,0.0,-0.97846,3e-05,2.41172]
[1780259756457,35.11,73584.67,0.0,-0.97839,3e-05,2.41868]
[1780259762500,35.11,73581.82,0.0,-0.97847,3e-05,2.41057]
[1780259771562,35.11,73581.41,0.0,-0.97848,3e-05,2.41003]
[1780259776598,35.12,73583.37,0.0,-0.97841,3e-05,2.41628]
[1780259777604,35.12,73589.45,0.0,-0.97822,3e-05,2.43469]
[1780259778611,35.12,73592.31,0.0,-0.97813,3e-05,2.44339]
[1780259784033,35.12,73591.76,0.0,-0.97814,3e-05,2.44185]
[1780259791703,35.12,73591.05,0.0,-0.97819,3e-05,2.43706]
[1780259794103,35.12,73597.4,0.0,-0.97798,3e-05,2.45642]
[1780259795730,35.12,73600.58,0.0,-0.97788,3e-05,2.46617]
[1780259800775,35.12,73595.86,0.0,-0.97803,3e-05,2.45182]
[1780259805810,35.12,73596.31,0.0,-0.97802,3e-05,2.4533]
[1780259811853,35.12,73595.43,0.0,-0.97804,3e-05,2.45078]
[1780259816887,35.12,73600.44,0.0,-0.97788,3e-05,2.46611]
[1780259822930,35.12,73601.29,0.0,-0.97786,3e-05,2.46874]
[1780259829981,35.12,73603.04,0.0,-0.9778,3e-05,2.47411]
[1780259835016,35.12,73604.98,0.0,-0.97774,3e-05,2.48002]
[1780259844452,35.12,73604.94,0.0,-0.97774,3e-05,2.47982]
[1780259850121,35.12,73604.95,0.0,-0.97774,3e-05,2.47981]
[1780259856163,35.12,73602.84,0.0,-0.97783,3e-05,2.47042]
[1780259862206,35.12,73604.9,0.0,-0.97777,3e-05,2.47673]
[1780259867240,35.12,73604.61,0.0,-0.97777,3e-05,2.47584]
[1780259873282,35.12,73602.9,0.0,-0.97783,3e-05,2.47069]
[1780259878318,35.12,73602.36,0.0,-0.97785,3e-05,2.46913]
[1780259883352,35.12,73602.4,0.0,-0.97784,3e-05,2.46937]
[1780259891409,35.12,73605.51,0.0,-0.97774,3e-05,2.47903]
[1780259898458,35.12,73605.82,0.0,-0.97773,3e-05,2.4801]
[1780259903492,35.12,73606.21,0.0,-0.97772,3e-05,2.48138]
[1780259908528,35.12,73608.73,0.0,-0.97763,3e-05,2.4892]
[1780259913563,35.12,73609.24,0.0,-0.97764,3e-05,2.48783]
[1780259919604,35.12,73606.82,0.0,-0.97772,3e-05,2.48051]
[1780259925021,35.12,73609.34,0.0,-0.97764,3e-05,2.48838]
[1780259930681,35.12,73607.93,0.0,-0.97768,3e-05,2.48416]
[1780259935091,35.12,73587.56,0.0,-0.97833,3e-05,2.42228]
[1780259936724,35.12,73587.68,0.0,-0.97833,3e-05,2.42281]
[1780259941758,35.13,73584.35,0.0,-0.97842,3e-05,2.41347]
[1780259945160,35.13,73591.65,0.0,-0.97819,3e-05,2.43584]
[1780259947804,35.13,73594.09,0.0,-0.97811,3e-05,2.44351]
[1780259952837,35.13,73593.66,0.0,-0.97812,3e-05,2.44216]
[1780259963919,35.13,73593.13,0.0,-0.97814,3e-05,2.44051]
[1780259968954,35.13,73595.8,0.0,-0.97805,3e-05,2.44891]
[1780259973989,35.13,73595.46,0.0,-0.97808,3e-05,2.44519]
[1780259979025,35.13,73586.19,0.0,-0.97838,3e-05,2.41749]
[1780259980032,35.13,73587.21,0.0,-0.97834,3e-05,2.42066]
[1780259985441,35.13,73581.67,0.0,-0.97851,3e-05,2.40465]
[1780259991109,35.14,73578.42,0.0,-0.9786,3e-05,2.39554]
[1780259996145,35.14,73581.97,0.0,-0.97849,3e-05,2.40683]
[1780260001181,35.14,73583.08,0.0,-0.97845,3e-05,2.41074]
[1780260004201,35.14,73592.51,0.0,-0.97814,3e-05,2.43951]
[1780260005208,35.14,73592.45,0.0,-0.97815,3e-05,2.43939]
[1780260012259,35.14,73594.51,0.0,-0.97808,3e-05,2.44606]
[1780260017293,35.14,73593.63,0.0,-0.9781,3e-05,2.44367]
[1780260026357,35.15,73593.65,0.0,-0.97809,3e-05,2.4443]
[1780260034420,35.15,73593.45,0.0,-0.97812,3e-05,2.44118]
[1780260041469,35.15,73592.2,0.0,-0.97816,3e-05,2.4378]
[1780260050534,35.15,73591.75,0.0,-0.97816,3e-05,2.437]
[1780260055931,35.15,73591.51,0.0,-0.97817,3e-05,2.43658]
[1780260066001,35.15,73591.59,0.0,-0.97816,3e-05,2.43742]
[1780260071682,35.16,73591.49,0.0,-0.97816,3e-05,2.43747]
[1780260079737,35.16,73591.59,0.0,-0.97815,3e-05,2.43823]
[1780260084773,35.16,73591.59,0.0,-0.97815,3e-05,2.43851]
[1780260089807,35.16,73591.64,0.0,-0.97814,3e-05,2.43894]
[1780260094843,35.16,73591.35,0.0,-0.97818,3e-05,2.43541]
[1780260100885,35.16,73591.5,0.0,-0.97817,3e-05,2.43623]
[1780260106283,35.16,73591.57,0.0,-0.97816,3e-05,2.43674]
[1780260114982,35.16,73591.51,0.0,-0.97816,3e-05,2.43709]
[1780260122033,35.17,73591.28,0.0,-0.97816,3e-05,2.43681]
[1780260126422,35.17,73586.28,0.0,-0.97832,3e-05,2.42195]
[1780260132103,35.17,73587.16,0.0,-0.97828,3e-05,2.42508]
[1780260140160,35.17,73587.62,0.0,-0.97826,3e-05,2.42711]
[1780260146571,35.17,73587.82,0.0,-0.97825,3e-05,2.42825]
[1780260152243,35.17,73581.34,0.0,-0.97847,3e-05,2.40622]
[1780260153250,35.17,73576.71,0.0,-0.97862,3e-05,2.39248]
[1780260156640,35.18,73577.66,0.0,-0.97858,3e-05,2.39587]
[1780260161306,35.18,73584.36,0.0,-0.97837,3e-05,2.41649]
[1780260162313,35.18,73585.37,0.0,-0.97833,3e-05,2.41963]
[1780260167350,35.18,73585.22,0.0,-0.97833,3e-05,2.41969]
[1780260172384,35.18,73585.04,0.0,-0.97833,3e-05,2.41969]
[1780260177419,35.18,73585.99,0.0,-0.9783,3e-05,2.42309]
[1780260182453,35.19,73587.28,0.0,-0.97825,3e-05,2.42749]
[1780260187489,35.19,73587.71,0.0,-0.97823,3e-05,2.4294]
[1780260192524,35.19,73587.79,0.0,-0.97822,3e-05,2.4301]
[1780260197560,35.19,73585.8,0.0,-0.97828,3e-05,2.42455]
[1780260202594,35.19,73583.04,0.0,-0.97836,3e-05,2.41671]
[1780260207630,35.19,73583.35,0.0,-0.97835,3e-05,2.41812]
[1780260212663,35.2,73581.52,0.0,-0.97843,3e-05,2.41022]
[1780260217699,35.2,73581.09,0.0,-0.97843,3e-05,2.40953]
[1780260222734,35.2,73580.68,0.0,-0.97844,3e-05,2.40888]
[1780260227769,35.2,73582.89,0.0,-0.97836,3e-05,2.41607]
[1780260235824,35.21,73584.06,0.0,-0.97832,3e-05,2.42037]
[1780260240859,35.21,73584.54,0.0,-0.9783,3e-05,2.42231]
[1780260245894,35.21,73585.46,0.0,-0.97827,3e-05,2.42558]
[1780260255965,35.21,73585.66,0.0,-0.97825,3e-05,2.42715]
[1780260261001,35.21,73587.15,0.0,-0.9782,3e-05,2.43209]
[1780260266036,35.22,73587.12,0.0,-0.97819,3e-05,2.43242]
[1780260271070,35.22,73590.85,0.0,-0.9781,3e-05,2.44112]
[1780260276106,35.22,73591.39,0.0,-0.97808,3e-05,2.44304]
[1780260281141,35.22,73591.17,0.0,-0.97808,3e-05,2.44265]
[1780260286177,35.22,73589.67,0.0,-0.97812,3e-05,2.43839]
[1780260291212,35.22,73589.29,0.0,-0.97813,3e-05,2.43749]
[1780260296246,35.22,73587.94,0.0,-0.97817,3e-05,2.43366]
[1780260300280,35.22,73593.11,0.0,-0.97801,3e-05,2.44946]
[1780260305309,35.22,73597.34,0.0,-0.97787,3e-05,2.46238]
[1780260311356,35.22,73596.92,0.0,-0.97789,3e-05,2.46113]
[1780260315272,35.22,73596.61,0.0,-0.97789,3e-05,2.46021]
[1780260322851,35.22,73595.9,0.0,-0.97792,3e-05,2.45811]
[1780260324038,35.22,73595.9,0.0,-0.97792,3e-05,2.45818]
[1780260336531,35.22,73595.5,0.0,-0.97795,3e-05,2.45425]
[1780260341569,35.22,73595.36,0.0,-0.97795,3e-05,2.45395]
[1780260347980,35.22,73596.68,0.0,-0.97791,3e-05,2.45814]
[1780260355664,35.23,73596.68,0.0,-0.97791,3e-05,2.45832]
[1780260362716,35.23,73596.2,0.0,-0.97792,3e-05,2.45704]
[1780260367847,35.23,73596.2,0.0,-0.97792,3e-05,2.45704]
[1780260369178,35.23,73596.05,0.0,-0.97793,3e-05,2.45672]
[1780260378191,35.23,73596.1,0.0,-0.97792,3e-05,2.45714]
[1780260386884,35.23,73595.24,0.0,-0.97795,3e-05,2.45477]
[1780260389092,35.23,73595.04,0.0,-0.97795,3e-05,2.45419]
[1780260390099,35.23,73595.14,0.0,-0.97795,3e-05,2.45453]
[1780260395948,35.23,73595.03,0.0,-0.97798,3e-05,2.45145]
[1780260400983,35.23,73595.11,0.0,-0.97797,3e-05,2.45188]
[1780260407025,35.23,73595.18,0.0,-0.97797,3e-05,2.4523]
[1780260412060,35.23,73595.44,0.0,-0.97796,3e-05,2.45327]
[1780260418472,35.23,73598.13,0.0,-0.97787,3e-05,2.46162]
[1780260426158,35.23,73598.13,0.0,-0.97787,3e-05,2.46185]
[1780260431194,35.23,73599.25,0.0,-0.97783,3e-05,2.46543]
[1780260436228,35.23,73598.26,0.0,-0.97786,3e-05,2.46258]
[1780260441265,35.23,73596.1,0.0,-0.97792,3e-05,2.45621]
[1780260448682,35.24,73595.71,0.0,-0.97793,3e-05,2.4553]
[1780260455361,35.24,73594.94,0.0,-0.97798,3e-05,2.45027]
[1780260460397,35.24,73595.05,0.0,-0.97798,3e-05,2.45081]
[1780260465432,35.24,73595.24,0.0,-0.97797,3e-05,2.45158]
[1780260472484,35.24,73594.94,0.0,-0.97797,3e-05,2.45093]
[1780260476574,35.24,73594.74,0.0,-0.97798,3e-05,2.45039]
[1780260478183,35.24,73595.45,0.0,-0.97796,3e-05,2.45262]
[1780260488964,35.24,73595.1,0.0,-0.97796,3e-05,2.45197]
[1780260496653,35.24,73594.5,0.0,-0.97798,3e-05,2.45037]
[1780260501691,35.24,73594.3,0.0,-0.97798,3e-05,2.44992]
[1780260505721,35.24,73588.93,0.0,-0.97815,3e-05,2.43384]
[1780260510752,35.24,73589.93,0.0,-0.97812,3e-05,2.43713]
[1780260515788,35.24,73590.35,0.0,-0.97813,3e-05,2.43572]
[1780260520825,35.25,73590.67,0.0,-0.97812,3e-05,2.43695]
[1780260521543,35.25,73590.67,0.0,-0.97812,3e-05,2.43695]
[1780260522236,35.25,73590.8,0.0,-0.97811,3e-05,2.4374]
[1780260527872,35.25,73591.46,0.0,-0.97809,3e-05,2.43974]
[1780260533913,35.25,73592.88,0.0,-0.97804,3e-05,2.44428]
[1780260535927,35.25,73598.85,0.0,-0.97785,3e-05,2.46248]
[1780260537943,35.25,73601.51,0.0,-0.97776,3e-05,2.4706]
[1780260542789,35.25,73605.6,0.0,-0.97763,3e-05,2.48311]
[1780260544259,35.25,73606.17,0.0,-0.97761,3e-05,2.48483]
[1780260553046,35.25,73606.35,0.0,-0.97761,3e-05,2.48526]
[1780260558081,35.25,73607.03,0.0,-0.97758,3e-05,2.4873]
[1780260563116,35.25,73605.56,0.0,-0.97763,3e-05,2.48282]
[1780260569526,35.25,73606.32,0.0,-0.97761,3e-05,2.48518]
[1780260574194,35.25,73600.35,0.0,-0.97782,3e-05,2.46398]
[1780260575202,35.25,73599.71,0.0,-0.97785,3e-05,2.46207]
[1780260579599,35.25,73593.64,0.0,-0.97804,3e-05,2.44383]
[1780260585271,35.25,73600.23,0.0,-0.97782,3e-05,2.46423]
[1780260586278,35.25,73607.55,0.0,-0.97759,3e-05,2.48665]
[1780260589668,35.25,73608.19,0.0,-0.97757,3e-05,2.48858]
[1780260596348,35.25,73606.57,0.0,-0.97762,3e-05,2.48359]
[1780260599738,35.25,73600.22,0.0,-0.97782,3e-05,2.4642]
[1780260600378,35.25,73600.22,0.0,-0.97782,3e-05,2.46423]
[1780260602741,35.25,73595.5,0.0,-0.97797,3e-05,2.44991]
[1780260609030,35.25,73595.27,0.0,-0.97798,3e-05,2.44951]
[1780260615482,35.25,73595.18,0.0,-0.97798,3e-05,2.44969]
[1780260620518,35.25,73594.86,0.0,-0.97798,3e-05,2.44895]
[1780260625553,35.25,73594.59,0.0,-0.97799,3e-05,2.44834]
[1780260629949,35.25,73606.6,0.0,-0.9776,3e-05,2.48513]
[1780260631594,35.25,73606.6,0.0,-0.97763,3e-05,2.4821]
[1780260640020,35.25,73609.04,0.0,-0.97755,3e-05,2.48939]
[1780260646701,35.25,73608.87,0.0,-0.97756,3e-05,2.48876]
[1780260653748,35.25,73608.36,0.0,-0.97757,3e-05,2.48713]
[1780260660159,35.25,73608.29,0.0,-0.97758,3e-05,2.48689]
[1780260665834,35.25,73603.14,0.0,-0.97774,3e-05,2.47112]
[1780260670872,35.25,73612.43,0.0,-0.97744,3e-05,2.49975]
[1780260672887,35.25,73612.53,0.0,-0.97744,3e-05,2.50003]
[1780260680942,35.25,73613.09,0.0,-0.97742,3e-05,2.50162]
[1780260685977,35.25,73613.11,0.0,-0.97742,3e-05,2.50158]
[1780260696053,35.25,73614.22,0.0,-0.97741,3e-05,2.50179]
[1780260702091,35.25,73618.91,0.0,-0.97726,3e-05,2.51604]
[1780260707132,35.25,73616.39,0.0,-0.97735,3e-05,2.50805]
[1780260714179,35.25,73616.11,0.0,-0.97736,3e-05,2.50682]
[1780260720584,35.25,73615.25,0.0,-0.97739,3e-05,2.5039]
[1780260726263,35.25,73614.59,0.0,-0.97742,3e-05,2.50155]
[1780260737337,35.25,73614.27,0.0,-0.97743,3e-05,2.49998]
[1780260747406,35.24,73613.77,0.0,-0.97746,3e-05,2.49786]
[1780260754458,35.24,73613.39,0.0,-0.9775,3e-05,2.49327]
[1780260759494,35.24,73613.3,0.0,-0.9775,3e-05,2.49274]
[1780260764528,35.24,73613.29,0.0,-0.97751,3e-05,2.4925]
[1780260770938,35.24,73613.07,0.0,-0.97752,3e-05,2.49162]
[1780260781012,35.24,73612.78,0.0,-0.97753,3e-05,2.49041]
[1780260786687,35.24,73612.25,0.0,-0.97755,3e-05,2.48864]
[1780260792728,35.24,73612.51,0.0,-0.97754,3e-05,2.48933]
[1780260799777,35.24,73612.4,0.0,-0.97754,3e-05,2.48888]
[1780260805820,35.24,73612.59,0.0,-0.97754,3e-05,2.48937]
[1780260811221,35.24,73612.82,0.0,-0.97756,3e-05,2.487]
[1780260816897,35.24,73612.91,0.0,-0.97756,3e-05,2.48724]
[1780260821932,35.24,73613.04,0.0,-0.97755,3e-05,2.48761]
[1780260824953,35.24,73618.08,0.0,-0.97739,3e-05,2.50307]
[1780260830995,35.24,73620.29,0.0,-0.97732,3e-05,2.50965]
[1780260837036,35.23,73620.62,0.0,-0.97731,3e-05,2.51034]
[1780260842071,35.23,73624.98,0.0,-0.97717,3e-05,2.5235]
[1780260847106,35.23,73625.47,0.0,-0.97716,3e-05,2.5246]
[1780260852141,35.23,73628.1,0.0,-0.97708,3e-05,2.53229]
[1780260858183,35.23,73627.95,0.0,-0.97709,3e-05,2.53123]
[1780260863219,35.23,73629.07,0.0,-0.97706,3e-05,2.53411]
[1780260868254,35.22,73632.58,0.0,-0.97695,3e-05,2.54448]
[1780260873291,35.22,73631.65,0.0,-0.97701,3e-05,2.53798]
[1780260878324,35.22,73633.7,0.0,-0.97695,3e-05,2.54383]
[1780260884367,35.22,73633.97,0.0,-0.97695,3e-05,2.54402]
[1780260889401,35.22,73635.15,0.0,-0.97691,3e-05,2.54719]
[1780260894438,35.21,73634.06,0.0,-0.97696,3e-05,2.54326]
[1780260899472,35.21,73635.07,0.0,-0.97693,3e-05,2.54596]
[1780260904508,35.21,73637.54,0.0,-0.97685,3e-05,2.55315]
[1780260909542,35.21,73638.98,0.0,-0.97681,3e-05,2.55708]
[1780260914578,35.21,73641.5,0.0,-0.97673,3e-05,2.56436]
[1780260919613,35.2,73640.23,0.0,-0.97678,3e-05,2.55973]
[1780260925656,35.2,73640.21,0.0,-0.97679,3e-05,2.55895]
[1780260932076,35.2,73640.56,0.0,-0.97681,3e-05,2.55631]
[1780260939754,35.2,73640.57,0.0,-0.97682,3e-05,2.55546]
[1780260944788,35.19,73640.56,0.0,-0.97683,3e-05,2.5549]
[1780260949824,35.19,73640.62,0.0,-0.97683,3e-05,2.55455]
[1780260957063,35.19,73639.09,0.0,-0.97689,3e-05,2.54906]
[1780260962287,35.19,73639.39,0.0,-0.97688,3e-05,2.5495]
[1780260969147,35.19,73639.55,0.0,-0.97689,3e-05,2.5493]
[1780260974182,35.18,73640.59,0.0,-0.97686,3e-05,2.55199]
[1780260979217,35.18,73644.03,0.0,-0.97675,3e-05,2.56218]
[1780260982434,35.18,73650.03,0.0,-0.97655,3e-05,2.58049]
[1780260985261,35.18,73653.82,0.0,-0.97643,3e-05,2.59214]
[1780260990297,35.18,73652.72,0.0,-0.97648,3e-05,2.5877]
[1780260995332,35.17,73652.32,0.0,-0.97653,3e-05,2.58253]
[1780261000366,35.17,73655.05,0.0,-0.97644,3e-05,2.59035]
[1780261006409,35.17,73655.39,0.0,-0.97644,3e-05,2.5902]
[1780261013457,35.16,73656.24,0.0,-0.97643,3e-05,2.59165]
[1780261019502,35.16,73655.14,0.0,-0.97648,3e-05,2.5871]
[1780261024535,35.15,73657.54,0.0,-0.97641,3e-05,2.59383]
[1780261029572,35.15,73657.2,0.0,-0.97643,3e-05,2.59187]
[1780261032784,35.15,73664.01,0.0,-0.9762,3e-05,2.61303]
[1780261034611,35.15,73665.45,0.0,-0.97616,3e-05,2.61725]
[1780261039646,35.14,73663.02,0.0,-0.97625,3e-05,2.60846]
[1780261044680,35.14,73664.08,0.0,-0.97622,3e-05,2.61088]
[1780261052928,35.14,73664.96,0.0,-0.97624,3e-05,2.60905]
[1780261058779,35.13,73664.79,0.0,-0.97626,3e-05,2.6074]
[1780261065827,35.13,73664.33,0.0,-0.97628,3e-05,2.60475]
[1780261073070,35.12,73664.44,0.0,-0.97629,3e-05,2.60398]
[1780261078918,35.12,73664.4,0.0,-0.9763,3e-05,2.6029]
[1780261084968,35.12,73664.34,0.0,-0.97632,3e-05,2.60176]
[1780261090001,35.12,73662.12,0.0,-0.9764,3e-05,2.59391]
[1780261093212,35.11,73656.77,0.0,-0.97659,3e-05,2.57648]
[1780261099067,35.11,73653.91,0.0,-0.97669,3e-05,2.56672]
[1780261104102,35.11,73652.68,0.0,-0.97674,3e-05,2.56227]
[1780261111151,35.11,73650.12,0.0,-0.97686,3e-05,2.5505]
[1780261116185,35.11,73647.01,0.0,-0.97697,3e-05,2.54037]
[1780261121220,35.11,73647.65,0.0,-0.97695,3e-05,2.54209]
[1780261128278,35.1,73649.14,0.0,-0.9769,3e-05,2.54637]
[1780261133496,35.1,73648.79,0.0,-0.97692,3e-05,2.54496]
[1780261140363,35.1,73648.02,0.0,-0.97695,3e-05,2.54224]
[1780261148419,35.1,73646.39,0.0,-0.977,3e-05,2.53674]
[1780261153637,35.1,73639.37,0.0,-0.97724,3e-05,2.5146]
[1780261161510,35.1,73637.96,0.0,-0.97729,3e-05,2.51012]
[1780261166545,35.1,73637.65,0.0,-0.9773,3e-05,2.50907]
[1780261171580,35.1,73637.15,0.0,-0.97734,3e-05,2.50444]
[1780261177621,35.1,73635.98,0.0,-0.97738,3e-05,2.50076]
[1780261182656,35.1,73635.86,0.0,-0.97739,3e-05,2.50037]
[1780261187692,35.1,73635.99,0.0,-0.97738,3e-05,2.50072]
[1780261192727,35.1,73633.24,0.0,-0.97747,3e-05,2.49215]
[1780261197763,35.1,73633.42,0.0,-0.97747,3e-05,2.49271]
[1780261198769,35.1,73641.32,0.0,-0.97721,3e-05,2.51722]
[1780261199775,35.1,73638.08,0.0,-0.97731,3e-05,2.5071]
[1780261201789,35.1,73643.86,0.0,-0.97712,3e-05,2.52504]
[1780261203987,35.1,73650.3,0.0,-0.97691,3e-05,2.54507]
[1780261209845,35.1,73651.66,0.0,-0.97687,3e-05,2.54877]
[1780261214057,35.09,73659.48,0.0,-0.97661,3e-05,2.57302]
[1780261215889,35.09,73659.7,0.0,-0.97661,3e-05,2.57346]
[1780261224127,35.09,73659.85,0.0,-0.97662,3e-05,2.57274]
[1780261233009,35.08,73660.95,0.0,-0.97662,3e-05,2.57185]
[1780261234198,35.08,73655.22,0.0,-0.97681,3e-05,2.55361]
[1780261236032,35.08,73655.5,0.0,-0.97681,3e-05,2.55426]
[1780261239053,35.08,73649.78,0.0,-0.977,3e-05,2.53597]
[1780261244267,35.08,73648.23,0.0,-0.97706,3e-05,2.53072]
[1780261254337,35.08,73649.21,0.0,-0.97703,3e-05,2.53299]
[1780261261210,35.08,73650.51,0.0,-0.977,3e-05,2.53648]
[1780261265240,35.08,73645.65,0.0,-0.97716,3e-05,2.52101]
[1780261267253,35.07,73639.22,0.0,-0.97737,3e-05,2.50091]
[1780261272289,35.07,73638.03,0.0,-0.97741,3e-05,2.49711]
[1780261279338,35.07,73636.24,0.0,-0.97747,3e-05,2.49144]
[1780261284553,35.07,73634.41,0.0,-0.97754,3e-05,2.48571]
[1780261292429,35.07,73632.53,0.0,-0.97762,3e-05,2.47685]
[1780261293437,35.07,73626.74,0.0,-0.97781,3e-05,2.45906]
[1780261294624,35.07,73623.91,0.0,-0.9779,3e-05,2.45042]
[1780261302499,35.07,73622.01,0.0,-0.97796,3e-05,2.44495]
[1780261310555,35.08,73620.96,0.0,-0.97799,3e-05,2.44213]
[1780261315593,35.08,73620.11,0.0,-0.97802,3e-05,2.4398]
[1780261320626,35.08,73616.06,0.0,-0.97814,3e-05,2.42779]
[1780261325662,35.08,73615.98,0.0,-0.97814,3e-05,2.42794]
[1780261329688,35.08,73621.01,0.0,-0.97798,3e-05,2.44348]
[1780261335732,35.08,73623.31,0.0,-0.9779,3e-05,2.45068]
[1780261340767,35.08,73620.64,0.0,-0.97799,3e-05,2.44266]
[1780261346809,35.08,73619.99,0.0,-0.978,3e-05,2.44091]
[1780261354865,35.08,73618.63,0.0,-0.97807,3e-05,2.43413]
[1780261359899,35.08,73615.91,0.0,-0.97815,3e-05,2.42615]
[1780261365117,35.09,73613.97,0.0,-0.97821,3e-05,2.4206]
[1780261371983,35.09,73614.1,0.0,-0.9782,3e-05,2.42149]
[1780261381047,35.09,73613.12,0.0,-0.97823,3e-05,2.41922]
[1780261385256,35.09,73608.11,0.0,-0.97838,3e-05,2.40442]
[1780261393132,35.09,73607.93,0.0,-0.97838,3e-05,2.40474]
[1780261398167,35.1,73609.28,0.0,-0.97833,3e-05,2.40937]
[1780261403201,35.1,73609.25,0.0,-0.97832,3e-05,2.40982]
[1780261414276,35.1,73604.95,0.0,-0.97847,3e-05,2.39531]
[1780261419315,35.1,73602.05,0.0,-0.97856,3e-05,2.38725]
[1780261425538,35.11,73599.1,0.0,-0.97864,3e-05,2.37929]
[1780261435606,35.11,73598.83,0.0,-0.97863,3e-05,2.37996]
[1780261441468,35.12,73598.17,0.0,-0.97864,3e-05,2.37886]
[1780261445685,35.12,73620.06,0.0,-0.97794,3e-05,2.44546]
[1780261447512,35.12,73618.61,0.0,-0.97799,3e-05,2.44121]
[1780261450535,35.12,73619.52,0.0,-0.97796,3e-05,2.44413]
[1780261451542,35.12,73627.2,0.0,-0.97771,3e-05,2.46765]
[1780261452549,35.12,73626.98,0.0,-0.97771,3e-05,2.46696]
[1780261457584,35.12,73631.68,0.0,-0.97756,3e-05,2.4813]
[1780261464636,35.12,73628.9,0.0,-0.97766,3e-05,2.47259]
[1780261473698,35.12,73628.28,0.0,-0.9777,3e-05,2.46763]
[1780261477728,35.12,73635.04,0.0,-0.97748,3e-05,2.48849]
[1780261478734,35.12,73627.49,0.0,-0.97773,3e-05,2.46521]
[1780261479741,35.12,73622.76,0.0,-0.97788,3e-05,2.45074]
[1780261480749,35.12,73616.16,0.0,-0.97809,3e-05,2.43067]
[1780261481755,35.12,73612.18,0.0,-0.97822,3e-05,2.41867]
[1780261485962,35.12,73620.63,0.0,-0.97795,3e-05,2.44465]
[1780261487797,35.12,73622.95,0.0,-0.97787,3e-05,2.45176]
[1780261492832,35.12,73627.0,0.0,-0.97774,3e-05,2.46419]
[1780261497868,35.12,73633.08,0.0,-0.97754,3e-05,2.48283]
[1780261498875,35.12,73639.67,0.0,-0.97732,3e-05,2.50315]
[1780261503916,35.12,73618.37,0.0,-0.97802,3e-05,2.43741]
[1780261504922,35.12,73635.36,0.0,-0.97746,3e-05,2.49011]
[1780261505928,35.12,73635.83,0.0,-0.97745,3e-05,2.49153]
[1780261511148,35.12,73634.29,0.0,-0.9775,3e-05,2.48667]
[1780261517005,35.12,73635.18,0.0,-0.97747,3e-05,2.48932]
[1780261522042,35.12,73636.53,0.0,-0.97743,3e-05,2.49338]
[1780261526069,35.12,73631.27,0.0,-0.9776,3e-05,2.47711]
[1780261531288,35.12,73629.84,0.0,-0.97767,3e-05,2.46972]
[1780261538152,35.12,73628.05,0.0,-0.97773,3e-05,2.46424]
[1780261545202,35.12,73626.43,0.0,-0.97778,3e-05,2.45932]
[1780261549229,35.12,73620.46,0.0,-0.97798,3e-05,2.44115]
[1780261551428,35.12,73616.19,0.0,-0.97811,3e-05,2.42826]
[1780261557285,35.12,73615.64,0.0,-0.97813,3e-05,2.42688]
[1780261562320,35.12,73614.97,0.0,-0.97815,3e-05,2.42508]
[1780261567355,35.12,73615.28,0.0,-0.97813,3e-05,2.42624]
[1780261574404,35.12,73617.34,0.0,-0.97807,3e-05,2.4327]
[1780261579440,35.12,73615.48,0.0,-0.97812,3e-05,2.42723]
[1780261584476,35.12,73613.03,0.0,-0.9782,3e-05,2.42003]
[1780261590517,35.13,73614.2,0.0,-0.97816,3e-05,2.42382]
[1780261595554,35.13,73614.57,0.0,-0.97817,3e-05,2.4222]
[1780261601780,35.13,73614.9,0.0,-0.97816,3e-05,2.42345]
[1780261607640,35.13,73616.33,0.0,-0.97811,3e-05,2.428]
[1780261612677,35.13,73616.47,0.0,-0.9781,3e-05,2.42859]
[1780261618721,35.13,73616.79,0.0,-0.97809,3e-05,2.42974]
[1780261624761,35.13,73617.03,0.0,-0.97808,3e-05,2.43065]
[1780261629797,35.13,73617.48,0.0,-0.97807,3e-05,2.43215]
[1780261634833,35.13,73617.33,0.0,-0.97807,3e-05,2.43182]
[1780261639868,35.13,73617.53,0.0,-0.97806,3e-05,2.43255]
[1780261644903,35.13,73617.7,0.0,-0.97805,3e-05,2.43319]
[1780261650946,35.13,73617.47,0.0,-0.97806,3e-05,2.43262]
[1780261656990,35.13,73617.36,0.0,-0.97809,3e-05,2.42947]
[1780261662212,35.13,73617.49,0.0,-0.97808,3e-05,2.43002]
[1780261668064,35.13,73617.24,0.0,-0.97809,3e-05,2.42942]
[1780261676122,35.13,73617.05,0.0,-0.97809,3e-05,2.42906]
[1780261681156,35.13,73617.51,0.0,-0.97808,3e-05,2.43059]
[1780261686192,35.14,73619.4,0.0,-0.97801,3e-05,2.43642]
[1780261691227,35.14,73621.5,0.0,-0.97795,3e-05,2.44285]
[1780261696262,35.14,73619.83,0.0,-0.978,3e-05,2.4378]
[1780261700289,35.14,73614.49,0.0,-0.97817,3e-05,2.42167]
[1780261707338,35.14,73613.39,0.0,-0.9782,3e-05,2.41862]
[1780261712562,35.14,73611.29,0.0,-0.97829,3e-05,2.40956]
[1780261718415,35.14,73619.04,0.0,-0.97804,3e-05,2.43333]
[1780261719423,35.14,73619.61,0.0,-0.97802,3e-05,2.43508]
[1780261724458,35.14,73620.58,0.0,-0.97799,3e-05,2.43811]
[1780261730499,35.14,73621.22,0.0,-0.97797,3e-05,2.44015]
[1780261736542,35.14,73623.8,0.0,-0.97788,3e-05,2.44805]
[1780261742772,35.14,73623.83,0.0,-0.97788,3e-05,2.44815]
[1780261748627,35.14,73624.51,0.0,-0.97786,3e-05,2.45021]
[1780261754668,35.14,73624.61,0.0,-0.97786,3e-05,2.45048]
[1780261758697,35.14,73619.3,0.0,-0.97803,3e-05,2.43434]
[1780261763731,35.14,73615.18,0.0,-0.97816,3e-05,2.42199]
[1780261768767,35.14,73614.11,0.0,-0.97819,3e-05,2.419]
[1780261773803,35.14,73614.23,0.0,-0.97821,3e-05,2.41666]
[1780261780851,35.14,73613.28,0.0,-0.97824,3e-05,2.41418]
[1780261785886,35.14,73613.3,0.0,-0.97823,3e-05,2.41451]
[1780261790922,35.14,73614.16,0.0,-0.9782,3e-05,2.41734]
[1780261796964,35.15,73613.77,0.0,-0.97821,3e-05,2.41641]
[1780261801998,35.15,73613.89,0.0,-0.97821,3e-05,2.41696]
[1780261807039,35.15,73614.34,0.0,-0.97819,3e-05,2.41853]
[1780261813263,35.15,73613.81,0.0,-0.9782,3e-05,2.41723]
[1780261819123,35.15,73613.54,0.0,-0.97821,3e-05,2.41664]
[1780261824158,35.15,73614.8,0.0,-0.97817,3e-05,2.42066]
[1780261833403,35.15,73612.47,0.0,-0.97826,3e-05,2.41117]
[1780261843291,35.15,73612.42,0.0,-0.97826,3e-05,2.41164]
[1780261854370,35.16,73611.73,0.0,-0.97827,3e-05,2.41029]
[1780261860412,35.16,73610.96,0.0,-0.97829,3e-05,2.40838]
[1780261866452,35.16,73611.2,0.0,-0.97828,3e-05,2.40953]
[1780261871489,35.16,73613.78,0.0,-0.97819,3e-05,2.41765]
[1780261877529,35.16,73611.21,0.0,-0.97827,3e-05,2.41028]
[1780261882565,35.16,73608.56,0.0,-0.97835,3e-05,2.40268]
[1780261887600,35.16,73611.5,0.0,-0.97825,3e-05,2.4119]
[1780261892634,35.17,73611.56,0.0,-0.97827,3e-05,2.40946]
[1780261899683,35.17,73611.77,0.0,-0.97826,3e-05,2.41057]
[1780261904720,35.17,73611.29,0.0,-0.97827,3e-05,2.40946]
[1780261910761,35.17,73613.35,0.0,-0.9782,3e-05,2.41608]
[1780261916803,35.17,73613.17,0.0,-0.97821,3e-05,2.41589]
[1780261921841,35.17,73612.82,0.0,-0.97821,3e-05,2.41512]
[1780261927881,35.17,73610.69,0.0,-0.97828,3e-05,2.40908]
[1780261934108,35.18,73610.68,0.0,-0.97827,3e-05,2.40946]
[1780261941980,35.18,73610.77,0.0,-0.97827,3e-05,2.41028]
[1780261951043,35.18,73611.09,0.0,-0.97827,3e-05,2.4089]
[1780261959098,35.18,73611.37,0.0,-0.97826,3e-05,2.41032]
[1780261964319,35.18,73611.73,0.0,-0.97824,3e-05,2.41185]
[1780261970177,35.18,73611.69,0.0,-0.97824,3e-05,2.4121]
[1780261978234,35.19,73611.76,0.0,-0.97823,3e-05,2.4129]
[1780261983272,35.19,73610.02,0.0,-0.97828,3e-05,2.40804]
[1780261988308,35.19,73608.68,0.0,-0.97832,3e-05,2.4044]
[1780261993345,35.19,73607.1,0.0,-0.97837,3e-05,2.40006]
[1780261999387,35.19,73607.48,0.0,-0.97835,3e-05,2.40179]
[1780262004423,35.19,73606.95,0.0,-0.97836,3e-05,2.40061]
[1780262009458,35.2,73605.65,0.0,-0.9784,3e-05,2.39711]
[1780262014492,35.2,73606.18,0.0,-0.9784,3e-05,2.39616]
[1780262019528,35.2,73610.26,0.0,-0.97827,3e-05,2.40876]
[1780262024565,35.2,73598.14,0.0,-0.97865,3e-05,2.37271]
[1780262026578,35.2,73590.71,0.0,-0.97888,3e-05,2.35084]
[1780262027612,35.2,73584.65,0.0,-0.97906,3e-05,2.33325]
[1780262029599,35.2,73582.0,0.0,-0.97914,3e-05,2.32584]
[1780262034828,35.21,73584.85,0.0,-0.97904,3e-05,2.33519]
[1780262040677,35.21,73585.74,0.0,-0.979,3e-05,2.33897]
[1780262046719,35.21,73586.08,0.0,-0.97898,3e-05,2.34113]
[1780262051754,35.22,73586.5,0.0,-0.97896,3e-05,2.34334]
[1780262058804,35.22,73587.98,0.0,-0.9789,3e-05,2.34905]
[1780262065038,35.23,73588.6,0.0,-0.97887,3e-05,2.35201]
[1780262070886,35.23,73585.62,0.0,-0.97895,3e-05,2.34438]
[1780262076930,35.23,73585.44,0.0,-0.97896,3e-05,2.34216]
[1780262085178,35.24,73586.11,0.0,-0.97893,3e-05,2.34576]
[1780262091029,35.24,73586.2,0.0,-0.97891,3e-05,2.34722]
[1780262096064,35.25,73586.55,0.0,-0.97889,3e-05,2.34926]
[1780262101099,35.25,73589.4,0.0,-0.97879,3e-05,2.35865]
[1780262106134,35.26,73587.59,0.0,-0.97884,3e-05,2.35424]
[1780262111170,35.26,73588.81,0.0,-0.97879,3e-05,2.35878]
[1780262116205,35.26,73588.94,0.0,-0.97877,3e-05,2.36008]
[1780262117217,35.26,73594.37,0.0,-0.9786,3e-05,2.37639]
[1780262118222,35.26,73595.19,0.0,-0.97858,3e-05,2.37898]
[1780262123254,35.27,73596.18,0.0,-0.97854,3e-05,2.38267]
[1780262128288,35.27,73597.38,0.0,-0.97849,3e-05,2.38693]
[1780262134331,35.27,73594.87,0.0,-0.97859,3e-05,2.37735]
[1780262139365,35.27,73594.03,0.0,-0.97861,3e-05,2.37558]
[1780262144404,35.28,73593.59,0.0,-0.97861,3e-05,2.375]
[1780262147426,35.28,73600.73,0.0,-0.97838,3e-05,2.39676]
[1780262148432,35.28,73601.95,0.0,-0.97834,3e-05,2.40052]
[1780262154474,35.28,73603.15,0.0,-0.9783,3e-05,2.40472]
[1780262159509,35.28,73599.4,0.0,-0.97841,3e-05,2.39396]
[1780262164546,35.28,73600.64,0.0,-0.97837,3e-05,2.39821]
[1780262169579,35.29,73600.89,0.0,-0.97835,3e-05,2.3995]
[1780262174615,35.29,73604.37,0.0,-0.97824,3e-05,2.41048]
[1780262180656,35.29,73607.4,0.0,-0.97813,3e-05,2.42012]
[1780262185694,35.29,73606.77,0.0,-0.97815,3e-05,2.41864]
[1780262191733,35.29,73610.92,0.0,-0.97804,3e-05,2.42877]
[1780262197776,35.3,73610.41,0.0,-0.97805,3e-05,2.42768]
[1780262205832,35.3,73609.84,0.0,-0.97806,3e-05,2.42654]
[1780262211873,35.3,73609.23,0.0,-0.97808,3e-05,2.42509]
[1780262216911,35.3,73610.35,0.0,-0.97804,3e-05,2.42869]
[1780262218112,35.3,73619.59,0.0,-0.97774,3e-05,2.45685]
[1780262218921,35.3,73619.59,0.0,-0.97774,3e-05,2.45686]
[1780262223958,35.3,73623.85,0.0,-0.9776,3e-05,2.46985]
[1780262228992,35.3,73625.87,0.0,-0.97754,3e-05,2.47587]
[1780262234029,35.3,73628.37,0.0,-0.97746,3e-05,2.48334]
[1780262239062,35.3,73631.16,0.0,-0.97737,3e-05,2.49165]
[1780262245105,35.3,73633.32,0.0,-0.9773,3e-05,2.49792]
[1780262250141,35.29,73633.7,0.0,-0.97729,3e-05,2.49875]
[1780262255175,35.29,73634.37,0.0,-0.9773,3e-05,2.49745]
[1780262260211,35.29,73634.1,0.0,-0.97731,3e-05,2.4963]
[1780262265250,35.29,73633.82,0.0,-0.97733,3e-05,2.49512]
[1780262270282,35.29,73636.62,0.0,-0.97724,3e-05,2.50341]
[1780262274309,35.29,73631.0,0.0,-0.97743,3e-05,2.48578]
[1780262280352,35.29,73630.74,0.0,-0.97744,3e-05,2.48466]
[1780262285388,35.29,73629.67,0.0,-0.97747,3e-05,2.48113]
[1780262291429,35.29,73626.31,0.0,-0.97759,3e-05,2.47055]
[1780262296465,35.29,73624.17,0.0,-0.97766,3e-05,2.46383]
[1780262298674,35.29,73614.71,0.0,-0.97797,3e-05,2.43498]
[1780262304521,35.29,73614.29,0.0,-0.97798,3e-05,2.43379]
[1780262306537,35.29,73609.1,0.0,-0.97814,3e-05,2.41812]
[1780262311570,35.29,73616.06,0.0,-0.97794,3e-05,2.43636]
[1780262312576,35.29,73617.05,0.0,-0.97791,3e-05,2.43937]
[1780262313589,35.29,73622.84,0.0,-0.97773,3e-05,2.45699]
[1780262314592,35.29,73623.46,0.0,-0.97771,3e-05,2.45885]
[1780262319626,35.29,73627.15,0.0,-0.97759,3e-05,2.46993]
[1780262324662,35.28,73628.9,0.0,-0.97753,3e-05,2.47503]
[1780262330704,35.28,73631.19,0.0,-0.97746,3e-05,2.48171]
[1780262335740,35.28,73629.14,0.0,-0.97753,3e-05,2.47514]
[1780262339767,35.28,73622.35,0.0,-0.97776,3e-05,2.45421]
[1780262340775,35.28,73616.51,0.0,-0.97794,3e-05,2.43643]
[1780262342789,35.28,73607.24,0.0,-0.97824,3e-05,2.40842]
[1780262344802,35.28,73606.55,0.0,-0.97826,3e-05,2.40644]
[1780262349837,35.28,73603.31,0.0,-0.97836,3e-05,2.39708]
[1780262354873,35.28,73602.59,0.0,-0.97838,3e-05,2.39538]
[1780262359908,35.29,73604.58,0.0,-0.97831,3e-05,2.40178]
[1780262364943,35.29,73604.43,0.0,-0.97831,3e-05,2.40182]
[1780262369978,35.29,73600.49,0.0,-0.97843,3e-05,2.39047]
[1780262371992,35.29,73594.59,0.0,-0.97864,3e-05,2.37017]
[1780262375017,35.29,73587.95,0.0,-0.97884,3e-05,2.35093]
[1780262379239,35.29,73583.82,0.0,-0.97896,3e-05,2.33944]
[1780262385084,35.3,73584.35,0.0,-0.97893,3e-05,2.34215]
[1780262387098,35.3,73586.71,0.0,-0.97886,3e-05,2.34945]
[1780262392136,35.3,73583.86,0.0,-0.97894,3e-05,2.34198]
[1780262397169,35.31,73575.4,0.0,-0.97919,3e-05,2.31816]
[1780262399378,35.31,73575.59,0.0,-0.97917,3e-05,2.31917]
[1780262402204,35.31,73568.55,0.0,-0.97938,3e-05,2.29936]
[1780262407240,35.32,73572.49,0.0,-0.97925,3e-05,2.31207]
[1780262412277,35.32,73575.28,0.0,-0.97915,3e-05,2.32141]
[1780262418318,35.33,73576.21,0.0,-0.97911,3e-05,2.32551]
[1780262423353,35.33,73577.4,0.0,-0.97906,3e-05,2.33012]
[1780262428389,35.33,73578.96,0.0,-0.979,3e-05,2.33579]
[1780262433424,35.34,73583.28,0.0,-0.97888,3e-05,2.34663]
[1780262438458,35.34,73584.13,0.0,-0.97884,3e-05,2.3501]
[1780262443494,35.34,73584.28,0.0,-0.97883,3e-05,2.35152]
[1780262448529,35.35,73584.67,0.0,-0.97881,3e-05,2.35364]
[1780262454574,35.35,73585.85,0.0,-0.97876,3e-05,2.35827]
[1780262459799,35.35,73584.16,0.0,-0.9788,3e-05,2.35423]
[1780262465651,35.36,73580.89,0.0,-0.97889,3e-05,2.34573]
[1780262470686,35.36,73581.79,0.0,-0.97885,3e-05,2.34931]
[1780262475721,35.37,73583.31,0.0,-0.97879,3e-05,2.35472]
[1780262480755,35.37,73584.71,0.0,-0.97874,3e-05,2.35976]
[1780262485790,35.37,73585.01,0.0,-0.97872,3e-05,2.36154]
[1780262490830,35.38,73585.92,0.0,-0.97868,3e-05,2.36512]
[1780262495867,35.38,73586.9,0.0,-0.97867,3e-05,2.36593]
[1780262500900,35.38,73590.43,0.0,-0.97855,3e-05,2.37721]
[1780262505935,35.38,73590.68,0.0,-0.97853,3e-05,2.37866]
[1780262510969,35.39,73586.71,0.0,-0.97865,3e-05,2.36759]
[1780262516009,35.39,73585.8,0.0,-0.97867,3e-05,2.36564]
[1780262521042,35.39,73585.19,0.0,-0.97868,3e-05,2.36458]
[1780262526078,35.4,73584.99,0.0,-0.97868,3e-05,2.36488]
[1780262537157,35.4,73583.42,0.0,-0.97871,3e-05,2.36183]
[1780262544206,35.4,73583.99,0.0,-0.97868,3e-05,2.36449]
[1780262550433,35.41,73583.25,0.0,-0.9787,3e-05,2.36314]
[1780262556289,35.41,73582.34,0.0,-0.97874,3e-05,2.35835]
[1780262562331,35.41,73582.23,0.0,-0.97874,3e-05,2.35889]
[1780262567368,35.42,73581.91,0.0,-0.97874,3e-05,2.35866]
[1780262572402,35.42,73583.83,0.0,-0.97867,3e-05,2.36503]
[1780262577436,35.42,73583.3,0.0,-0.97868,3e-05,2.36412]
[1780262582472,35.42,73578.57,0.0,-0.97882,3e-05,2.35085]
[1780262587506,35.43,73578.79,0.0,-0.97881,3e-05,2.35231]
[1780262592541,35.43,73579.31,0.0,-0.97878,3e-05,2.35482]
[1780262597578,35.43,73580.71,0.0,-0.97873,3e-05,2.3596]
[1780262604626,35.44,73581.17,0.0,-0.9787,3e-05,2.3621]
[1780262609661,35.44,73583.51,0.0,-0.97862,3e-05,2.36983]
[1780262614696,35.44,73583.54,0.0,-0.97864,3e-05,2.36777]
[1780262619732,35.44,73586.84,0.0,-0.97852,3e-05,2.37831]
[1780262625773,35.45,73586.25,0.0,-0.97853,3e-05,2.37739]
[1780262630997,35.45,73584.6,0.0,-0.97858,3e-05,2.37318]
[1780262636851,35.45,73583.89,0.0,-0.97859,3e-05,2.37187]
[1780262642893,35.46,73583.5,0.0,-0.9786,3e-05,2.37149]
[1780262651138,35.46,73583.62,0.0,-0.97858,3e-05,2.37284]
[1780262656994,35.46,73583.74,0.0,-0.97857,3e-05,2.37391]
[1780262664043,35.47,73584.16,0.0,-0.97855,3e-05,2.37596]
[1780262670086,35.47,73584.29,0.0,-0.97854,3e-05,2.37702]
[1780262677135,35.47,73585.74,0.0,-0.97851,3e-05,2.37914]
[1780262682170,35.47,73586.88,0.0,-0.97847,3e-05,2.38307]
[1780262689218,35.47,73587.7,0.0,-0.97843,3e-05,2.38624]
[1780262694254,35.48,73587.76,0.0,-0.97843,3e-05,2.38699]
[1780262700296,35.48,73582.3,0.0,-0.97859,3e-05,2.3714]
[1780262705329,35.48,73585.12,0.0,-0.9785,3e-05,2.38027]
[1780262710366,35.48,73581.66,0.0,-0.9786,3e-05,2.37052]
[1780262715402,35.48,73579.46,0.0,-0.97866,3e-05,2.36454]
[1780262718422,35.49,73575.86,0.0,-0.97877,3e-05,2.35432]
[1780262723457,35.49,73575.96,0.0,-0.97876,3e-05,2.35531]
[1780262727486,35.49,73570.9,0.0,-0.97891,3e-05,2.34105]
[1780262732521,35.49,73567.86,0.0,-0.97902,3e-05,2.33003]
[1780262738562,35.5,73566.91,0.0,-0.97904,3e-05,2.32822]
[1780262743598,35.5,73565.92,0.0,-0.97906,3e-05,2.32612]
[1780262748633,35.5,73562.88,0.0,-0.97915,3e-05,2.31806]
[1780262751840,35.5,73552.57,0.0,-0.97945,3e-05,2.28872]
[1780262753667,35.51,73544.93,0.0,-0.97968,3e-05,2.26719]
[1780262754674,35.51,73541.39,0.0,-0.97978,3e-05,2.25733]
[1780262756690,35.51,73543.12,0.0,-0.97973,3e-05,2.26282]
[1780262761910,35.51,73538.74,0.0,-0.97984,3e-05,2.25174]
[1780262767767,35.52,73538.71,0.0,-0.97982,3e-05,2.25345]
[1780262771980,35.53,73528.9,0.0,-0.9801,3e-05,2.22686]
[1780262772802,35.53,73528.9,0.0,-0.9801,3e-05,2.2272]
[1780262777840,35.53,73529.72,0.0,-0.98005,3e-05,2.23126]
[1780262782877,35.54,73528.98,0.0,-0.98006,3e-05,2.23094]
[1780262787911,35.55,73530.32,0.0,-0.98,3e-05,2.23651]
[1780262792945,35.55,73528.09,0.0,-0.98007,3e-05,2.22917]
[1780262797984,35.56,73528.85,0.0,-0.98003,3e-05,2.23314]
[1780262803019,35.57,73528.28,0.0,-0.98003,3e-05,2.23335]
[1780262808054,35.57,73529.13,0.0,-0.97998,3e-05,2.23752]
[1780262813088,35.58,73529.48,0.0,-0.97995,3e-05,2.24024]
[1780262818125,35.59,73532.04,0.0,-0.97986,3e-05,2.2492]
[1780262823161,35.59,73534.82,0.0,-0.97976,3e-05,2.25877]
[1780262829204,35.6,73535.16,0.0,-0.97973,3e-05,2.26168]
[1780262834237,35.61,73535.47,0.0,-0.9797,3e-05,2.26419]
[1780262840280,35.61,73534.84,0.0,-0.9797,3e-05,2.26433]
[1780262845314,35.62,73532.6,0.0,-0.97975,3e-05,2.25957]
[1780262850349,35.62,73530.7,0.0,-0.97979,3e-05,2.25577]
[1780262855385,35.63,73529.41,0.0,-0.97984,3e-05,2.25086]
[1780262860420,35.64,73528.61,0.0,-0.97984,3e-05,2.25053]
[1780262866466,35.65,73528.11,0.0,-0.97983,3e-05,2.25102]
[1780262871499,35.65,73526.69,0.0,-0.97986,3e-05,2.24858]
[1780262876534,35.66,73526.19,0.0,-0.97986,3e-05,2.24874]
[1780262882763,35.66,73525.72,0.0,-0.97985,3e-05,2.24928]
[1780262888618,35.67,73525.72,0.0,-0.97983,3e-05,2.25113]
[1780262893654,35.68,73526.69,0.0,-0.97979,3e-05,2.25543]
[1780262898688,35.68,73530.91,0.0,-0.97964,3e-05,2.26895]
[1780262903724,35.69,73534.51,0.0,-0.97952,3e-05,2.28066]
[1780262908759,35.69,73536.64,0.0,-0.97944,3e-05,2.2881]
[1780262913800,35.7,73538.81,0.0,-0.97939,3e-05,2.29275]
[1780262918830,35.7,73537.95,0.0,-0.9794,3e-05,2.2916]
[1780262924871,35.71,73538.02,0.0,-0.97938,3e-05,2.29341]
[1780262929907,35.71,73537.46,0.0,-0.97938,3e-05,2.29314]
[1780262934941,35.72,73537.86,0.0,-0.97936,3e-05,2.29562]
[1780262939978,35.72,73535.71,0.0,-0.97941,3e-05,2.29081]
[1780262945011,35.73,73536.58,0.0,-0.97937,3e-05,2.29467]
[1780262950052,35.73,73537.09,0.0,-0.97934,3e-05,2.29746]
[1780262955087,35.74,73537.48,0.0,-0.97931,3e-05,2.2999]
[1780262958109,35.74,73543.49,0.0,-0.97912,3e-05,2.31798]
[1780262960122,35.74,73546.12,0.0,-0.97904,3e-05,2.32604]
[1780262964151,35.75,73549.08,0.0,-0.97894,3e-05,2.33543]
[1780262969188,35.75,73546.76,0.0,-0.979,3e-05,2.32958]
[1780262974223,35.75,73545.47,0.0,-0.97905,3e-05,2.32387]
[1780262979261,35.76,73544.83,0.0,-0.97906,3e-05,2.32296]
[1780262984297,35.76,73543.39,0.0,-0.9791,3e-05,2.31976]
[1780262989331,35.76,73543.09,0.0,-0.9791,3e-05,2.31983]
[1780262995380,35.77,73546.32,0.0,-0.97899,3e-05,2.33023]
[1780263001422,35.77,73544.52,0.0,-0.97903,3e-05,2.32619]
[1780263006457,35.77,73544.17,0.0,-0.97903,3e-05,2.32584]
[1780263011491,35.78,73543.43,0.0,-0.97905,3e-05,2.32452]
[1780263017535,35.78,73541.31,0.0,-0.9791,3e-05,2.31937]
[1780263023748,35.78,73541.19,0.0,-0.97909,3e-05,2.32021]
[1780263029622,35.79,73540.98,0.0,-0.97909,3e-05,2.32061]
[1780263034658,35.79,73544.02,0.0,-0.97901,3e-05,2.32731]
[1780263040699,35.79,73545.98,0.0,-0.97894,3e-05,2.33392]
[1780263046743,35.8,73548.4,0.0,-0.97886,3e-05,2.34184]
[1780263052784,35.8,73549.53,0.0,-0.97881,3e-05,2.34601]
[1780263059833,35.8,73552.07,0.0,-0.97873,3e-05,2.35438]
[1780263064867,35.81,73553.46,0.0,-0.97868,3e-05,2.35912]
[1780263069903,35.81,73544.42,0.0,-0.97895,3e-05,2.33346]
[1780263071916,35.81,73536.34,0.0,-0.97919,3e-05,2.31049]
[1780263076951,35.81,73534.88,0.0,-0.97922,3e-05,2.30738]
[1780263081987,35.82,73533.09,0.0,-0.97926,3e-05,2.30331]
[1780263087022,35.82,73532.17,0.0,-0.97928,3e-05,2.30179]
[1780263092058,35.83,73534.26,0.0,-0.97923,3e-05,2.30601]
[1780263097092,35.83,73534.79,0.0,-0.9792,3e-05,2.30863]
[1780263103134,35.84,73534.81,0.0,-0.97919,3e-05,2.31]
[1780263108169,35.84,73534.67,0.0,-0.97918,3e-05,2.3107]
[1780263114382,35.84,73535.01,0.0,-0.97916,3e-05,2.31298]
[1780263124452,35.85,73535.26,0.0,-0.97913,3e-05,2.31583]
[1780263130324,35.86,73535.15,0.0,-0.97912,3e-05,2.31676]
[1780263135359,35.86,73531.69,0.0,-0.97921,3e-05,2.30791]
[1780263140395,35.87,73533.61,0.0,-0.97914,3e-05,2.31454]
[1780263145432,35.87,73534.32,0.0,-0.97911,3e-05,2.31764]
[1780263150464,35.87,73532.25,0.0,-0.97916,3e-05,2.31274]
[1780263163554,35.88,73532.7,0.0,-0.97914,3e-05,2.31396]
[1780263174803,35.89,73533.43,0.0,-0.97909,3e-05,2.3186]
[1780263180676,35.9,73533.79,0.0,-0.97907,3e-05,2.32068]
[1780263187731,35.9,73534.19,0.0,-0.97904,3e-05,2.32348]
[1780263192759,35.91,73534.05,0.0,-0.97903,3e-05,2.32389]
[1780263197795,35.91,73534.88,0.0,-0.97899,3e-05,2.32749]
[1780263202830,35.91,73537.4,0.0,-0.97891,3e-05,2.33574]
[1780263207866,35.92,73537.07,0.0,-0.97891,3e-05,2.3357]
[1780263212901,35.92,73534.78,0.0,-0.97899,3e-05,2.3271]
[1780263217936,35.92,73535.79,0.0,-0.97895,3e-05,2.33096]
[1780263222970,35.93,73535.51,0.0,-0.97895,3e-05,2.3311]
[1780263228008,35.93,73535.64,0.0,-0.97894,3e-05,2.33241]
[1780263233042,35.93,73537.65,0.0,-0.97887,3e-05,2.33911]
[1780263237068,35.94,73543.02,0.0,-0.97869,3e-05,2.35535]
[1780263242105,35.94,73544.13,0.0,-0.97865,3e-05,2.35928]
[1780263245299,35.94,73550.24,0.0,-0.97846,3e-05,2.37752]
[1780263255369,35.94,73547.61,0.0,-0.97853,3e-05,2.37074]
[1780263264258,35.95,73547.42,0.0,-0.97853,3e-05,2.37097]
[1780263269293,35.95,73543.96,0.0,-0.97863,3e-05,2.36131]
[1780263275509,35.95,73544.35,0.0,-0.97864,3e-05,2.36006]
[1780263281377,35.95,73542.85,0.0,-0.97868,3e-05,2.35626]
[1780263286413,35.95,73544.09,0.0,-0.97863,3e-05,2.36034]
[1780263291448,35.96,73543.82,0.0,-0.97864,3e-05,2.36]
[1780263294468,35.96,73550.75,0.0,-0.97842,3e-05,2.381]
[1780263295649,35.96,73561.24,0.0,-0.97808,3e-05,2.4125]
[1780263296486,35.96,73561.15,0.0,-0.97808,3e-05,2.41273]
[1780263297489,35.96,73566.86,0.0,-0.97789,3e-05,2.4302]
[1780263298497,35.97,73568.43,0.0,-0.97784,3e-05,2.43533]
[1780263303531,35.97,73567.0,0.0,-0.97786,3e-05,2.43331]
[1780263304539,35.98,73576.53,0.0,-0.97755,3e-05,2.46231]
[1780263305719,35.98,73588.31,0.0,-0.97716,3e-05,2.49835]
[1780263306553,35.98,73588.31,0.0,-0.97716,3e-05,2.4987]
[1780263312595,35.98,73589.26,0.0,-0.97713,3e-05,2.50163]
[1780263314611,35.98,73581.66,0.0,-0.97738,3e-05,2.47826]
[1780263315789,35.98,73578.73,0.0,-0.97747,3e-05,2.46929]
[1780263319645,35.98,73578.03,0.0,-0.9775,3e-05,2.46681]
[1780263321662,35.97,73572.75,0.0,-0.97767,3e-05,2.45076]
[1780263324681,35.97,73571.25,0.0,-0.97772,3e-05,2.44609]
[1780263329715,35.97,73568.7,0.0,-0.97781,3e-05,2.43816]
[1780263335931,35.97,73565.99,0.0,-0.97792,3e-05,2.42668]
[1780263346000,35.97,73565.45,0.0,-0.97795,3e-05,2.42455]
[1780263351870,35.97,73562.97,0.0,-0.97803,3e-05,2.41691]
[1780263354891,35.97,73568.2,0.0,-0.97786,3e-05,2.4323]
[1780263355898,35.97,73577.05,0.0,-0.97758,3e-05,2.45876]
[1780263357913,35.97,73579.41,0.0,-0.97751,3e-05,2.46565]
[1780263362948,35.96,73583.68,0.0,-0.97738,3e-05,2.47786]
[1780263368991,35.96,73585.47,0.0,-0.97733,3e-05,2.48225]
[1780263374027,35.96,73589.48,0.0,-0.97721,3e-05,2.49367]
[1780263379060,35.96,73593.29,0.0,-0.97709,3e-05,2.50448]
[1780263384095,35.95,73598.16,0.0,-0.97694,3e-05,2.51847]
[1780263386286,35.95,73603.89,0.0,-0.97676,3e-05,2.5357]
[1780263392151,35.95,73601.45,0.0,-0.97688,3e-05,2.52393]
[1780263394166,35.95,73591.35,0.0,-0.97721,3e-05,2.4927]
[1780263395172,35.95,73589.18,0.0,-0.97728,3e-05,2.48598]
[1780263400208,35.94,73589.67,0.0,-0.97728,3e-05,2.48685]
[1780263406426,35.94,73589.0,0.0,-0.9773,3e-05,2.48409]
[1780263414306,35.94,73591.25,0.0,-0.97724,3e-05,2.48992]
[1780263421354,35.93,73593.03,0.0,-0.97719,3e-05,2.49438]
[1780263426573,35.93,73590.62,0.0,-0.97728,3e-05,2.48637]
[1780263428403,35.93,73584.87,0.0,-0.97747,3e-05,2.46869]
[1780263429410,35.93,73581.7,0.0,-0.97757,3e-05,2.45904]
[1780263434446,35.93,73580.53,0.0,-0.97762,3e-05,2.45513]
[1780263439480,35.93,73585.25,0.0,-0.97747,3e-05,2.46897]
[1780263443510,35.93,73597.37,0.0,-0.97708,3e-05,2.50537]
[1780263444519,35.92,73598.7,0.0,-0.97704,3e-05,2.50927]
[1780263447537,35.92,73601.62,0.0,-0.97695,3e-05,2.51765]
[1780263449550,35.92,73599.32,0.0,-0.97702,3e-05,2.51026]
[1780263454585,35.92,73599.34,0.0,-0.97706,3e-05,2.50644]
[1780263456784,35.92,73592.43,0.0,-0.97729,3e-05,2.48509]
[1780263461635,35.92,73589.0,0.0,-0.97741,3e-05,2.47409]
[1780263466854,35.91,73584.72,0.0,-0.97755,3e-05,2.4607]
[1780263472711,35.91,73583.61,0.0,-0.97759,3e-05,2.45682]
[1780263478756,35.91,73584.18,0.0,-0.97758,3e-05,2.45799]
[1780263482786,35.91,73573.95,0.0,-0.97791,3e-05,2.42689]
[1780263487822,35.91,73574.52,0.0,-0.97789,3e-05,2.42845]
[1780263493863,35.91,73576.71,0.0,-0.97783,3e-05,2.43477]
[1780263498899,35.91,73577.19,0.0,-0.97781,3e-05,2.43604]
[1780263503935,35.91,73578.98,0.0,-0.97776,3e-05,2.44121]
[1780263508970,35.91,73581.96,0.0,-0.97767,3e-05,2.44998]
[1780263517033,35.9,73582.83,0.0,-0.97767,3e-05,2.44929]
[1780263522068,35.9,73579.62,0.0,-0.97777,3e-05,2.4395]
[1780263527101,35.9,73579.53,0.0,-0.97777,3e-05,2.43918]
[1780263532142,35.9,73579.85,0.0,-0.97776,3e-05,2.4401]
[1780263537174,35.9,73583.37,0.0,-0.97765,3e-05,2.45055]
[1780263542209,35.9,73584.78,0.0,-0.97761,3e-05,2.45466]
[1780263547430,35.9,73584.61,0.0,-0.97762,3e-05,2.45403]
[1780263553287,35.9,73584.9,0.0,-0.97761,3e-05,2.45478]
[1780263558322,35.9,73585.67,0.0,-0.97758,3e-05,2.45699]
[1780263563358,35.9,73586.01,0.0,-0.97757,3e-05,2.45791]
[1780263568392,35.9,73589.34,0.0,-0.97747,3e-05,2.46785]
[1780263573427,35.9,73589.33,0.0,-0.9775,3e-05,2.4646]
[1780263578463,35.9,73588.11,0.0,-0.97754,3e-05,2.46074]
[1780263583497,35.9,73587.07,0.0,-0.97757,3e-05,2.45743]
[1780263588533,35.9,73586.13,0.0,-0.97761,3e-05,2.45442]
[1780263593568,35.9,73584.98,0.0,-0.97764,3e-05,2.4508]
[1780263598603,35.9,73584.26,0.0,-0.97767,3e-05,2.4485]
[1780263603639,35.9,73586.46,0.0,-0.9776,3e-05,2.45497]
[1780263608676,35.9,73585.16,0.0,-0.97764,3e-05,2.45083]
[1780263613713,35.89,73574.08,0.0,-0.978,3e-05,2.41743]
[1780263614718,35.89,73566.54,0.0,-0.97824,3e-05,2.39505]
[1780263615725,35.89,73566.0,0.0,-0.97826,3e-05,2.39349]
[1780263620761,35.9,73574.84,0.0,-0.97797,3e-05,2.41993]
[1780263621771,35.9,73578.6,0.0,-0.97785,3e-05,2.43114]
[1780263624789,35.89,73580.77,0.0,-0.97779,3e-05,2.43755]
[1780263629824,35.89,73583.52,0.0,-0.9777,3e-05,2.44555]
[1780263634858,35.89,73584.9,0.0,-0.97769,3e-05,2.44633]
[1780263639893,35.89,73585.34,0.0,-0.97768,3e-05,2.4474]
[1780263644935,35.89,73589.92,0.0,-0.97753,3e-05,2.4608]
[1780263649967,35.89,73594.85,0.0,-0.97738,3e-05,2.47526]
[1780263651983,35.89,73598.42,0.0,-0.97726,3e-05,2.48586]
[1780263657018,35.89,73602.94,0.0,-0.97712,3e-05,2.49895]
[1780263662051,35.88,73600.76,0.0,-0.9772,3e-05,2.49144]
[1780263663059,35.88,73593.29,0.0,-0.97745,3e-05,2.46875]
[1780263664064,35.88,73590.75,0.0,-0.97753,3e-05,2.46098]
[1780263666463,35.88,73590.36,0.0,-0.97754,3e-05,2.45965]
[1780263667535,35.88,73590.28,0.0,-0.97755,3e-05,2.45925]
[1780263675143,35.88,73591.59,0.0,-0.97751,3e-05,2.46264]
[1780263680177,35.88,73593.86,0.0,-0.97744,3e-05,2.46909]
[1780263685212,35.88,73593.64,0.0,-0.97746,3e-05,2.46796]
[1780263690248,35.87,73593.8,0.0,-0.97746,3e-05,2.46799]
[1780263695282,35.87,73594.13,0.0,-0.97748,3e-05,2.46542]
[1780263700317,35.87,73594.16,0.0,-0.97748,3e-05,2.46507]
[1780263705351,35.87,73594.79,0.0,-0.97746,3e-05,2.46654]
[1780263710386,35.87,73595.01,0.0,-0.97746,3e-05,2.46676]
[1780263715421,35.87,73594.82,0.0,-0.97747,3e-05,2.46573]
[1780263722471,35.86,73594.32,0.0,-0.9775,3e-05,2.46361]
[1780263727505,35.86,73593.08,0.0,-0.97754,3e-05,2.45945]
[1780263733734,35.86,73593.55,0.0,-0.97753,3e-05,2.46038]
[1780263740596,35.86,73594.15,0.0,-0.97752,3e-05,2.46162]
[1780263745631,35.86,73589.2,0.0,-0.97768,3e-05,2.44633]
[1780263750666,35.86,73585.22,0.0,-0.97781,3e-05,2.43414]
[1780263755701,35.86,73583.57,0.0,-0.97789,3e-05,2.42603]
[1780263760737,35.86,73581.37,0.0,-0.97796,3e-05,2.41935]
[1780263765772,35.86,73579.16,0.0,-0.97801,3e-05,2.41494]
[1780263770808,35.87,73575.68,0.0,-0.97809,3e-05,2.40736]
[1780263775843,35.88,73574.28,0.0,-0.9781,3e-05,2.40603]
[1780263780878,35.89,73573.88,0.0,-0.97809,3e-05,2.40765]
[1780263785912,35.9,73574.3,0.0,-0.97804,3e-05,2.41171]
[1780263790947,35.91,73574.21,0.0,-0.97802,3e-05,2.41423]
[1780263795983,35.92,73574.5,0.0,-0.97798,3e-05,2.41783]
[1780263801018,35.93,73574.82,0.0,-0.97794,3e-05,2.42148]
[1780263806053,35.94,73575.37,0.0,-0.97789,3e-05,2.42579]
[1780263812095,35.95,73575.91,0.0,-0.97787,3e-05,2.42755]
[1780263816127,35.96,73582.61,0.0,-0.97763,3e-05,2.44969]
[1780263817330,35.97,73600.66,0.0,-0.97703,3e-05,2.50531]
[1780263819148,35.97,73604.53,0.0,-0.9769,3e-05,2.51756]
[1780263824183,35.97,73605.56,0.0,-0.97685,3e-05,2.52261]
[1780263829218,35.98,73608.26,0.0,-0.97674,3e-05,2.53279]
[1780263831233,35.98,73614.18,0.0,-0.97653,3e-05,2.55177]
[1780263833247,35.99,73625.31,0.0,-0.97615,3e-05,2.58704]
[1780263834257,35.99,73628.22,0.0,-0.97605,3e-05,2.59642]
[1780263835266,35.99,73638.19,0.0,-0.9757,3e-05,2.62808]
[1780263836268,35.99,73642.72,0.0,-0.97554,3e-05,2.64264]
[1780263837471,35.99,73637.59,0.0,-0.97572,3e-05,2.62676]
[1780263839290,35.99,73632.22,0.0,-0.9759,3e-05,2.61004]
[1780263840312,35.99,73627.92,0.0,-0.97604,3e-05,2.59677]
[1780263841313,35.99,73617.55,0.0,-0.9764,3e-05,2.56379]
[1780263843319,35.99,73613.0,0.0,-0.97656,3e-05,2.54919]
[1780263844334,35.99,73623.2,0.0,-0.97622,3e-05,2.58088]
[1780263846342,35.98,73630.78,0.0,-0.97596,3e-05,2.60409]
[1780263848356,35.98,73631.82,0.0,-0.97594,3e-05,2.60672]
[1780263853390,35.98,73635.5,0.0,-0.97582,3e-05,2.61723]
[1780263858425,35.98,73636.39,0.0,-0.97578,3e-05,2.62119]
[1780263863460,35.99,73640.37,0.0,-0.97563,3e-05,2.63449]
[1780263868495,35.99,73640.99,0.0,-0.9756,3e-05,2.6375]
[1780263873531,35.99,73640.93,0.0,-0.97562,3e-05,2.63515]
[1780263878568,36.0,73642.79,0.0,-0.97554,3e-05,2.64204]
[1780263883601,36.0,73647.16,0.0,-0.97538,3e-05,2.65685]
[1780263885615,36.0,73639.43,0.0,-0.97565,3e-05,2.63207]
[1780263886622,36.0,73637.88,0.0,-0.97571,3e-05,2.6268]
[1780263891658,35.99,73634.01,0.0,-0.97586,3e-05,2.61288]
[1780263896692,35.99,73638.52,0.0,-0.97571,3e-05,2.62721]
[1780263897700,35.99,73641.9,0.0,-0.97559,3e-05,2.63813]
[1780263899713,35.99,73646.86,0.0,-0.97541,3e-05,2.6543]
[1780263904748,36.0,73651.53,0.0,-0.97524,3e-05,2.6701]
[1780263909783,36.0,73653.2,0.0,-0.97517,4e-05,2.67629]
[1780263914819,36.0,73653.95,0.0,-0.97513,4e-05,2.67953]
[1780263919862,36.01,73655.59,0.0,-0.97507,4e-05,2.68562]
[1780263920870,36.01,73660.61,0.0,-0.97489,4e-05,2.70194]
[1780263922883,36.01,73663.84,0.0,-0.97477,4e-05,2.71264]
[1780263927920,36.01,73667.25,0.0,-0.97464,4e-05,2.72429]
[1780263934149,36.01,73669.13,0.0,-0.9746,4e-05,2.72725]
[1780263940003,36.0,73669.86,0.0,-0.97461,4e-05,2.72676]
[1780263945038,36.0,73672.19,0.0,-0.97453,4e-05,2.73373]
[1780263950075,36.0,73673.29,0.0,-0.97449,4e-05,2.73723]
[1780263955112,35.99,73677.17,0.0,-0.97436,4e-05,2.7492]
[1780263960145,35.99,73677.49,0.0,-0.97438,4e-05,2.74771]
[1780263963177,35.98,73710.67,0.0,-0.97318,4e-05,2.85612]
[1780263964371,35.98,73731.18,0.0,-0.97241,4e-05,2.92542]
[1780263965195,35.98,73731.23,0.0,-0.97242,4e-05,2.92478]
[1780263969219,35.97,73725.82,0.0,-0.97266,4e-05,2.90318]
[1780263974445,35.95,73725.45,0.0,-0.97271,4e-05,2.89811]
[1780263977276,35.95,73706.25,0.0,-0.97346,4e-05,2.83118]
[1780263978284,35.94,73701.09,0.0,-0.97366,4e-05,2.81334]
[1780263980297,35.94,73694.41,0.0,-0.97392,4e-05,2.78998]
[1780263981304,35.94,73709.07,0.0,-0.97338,4e-05,2.83814]
[1780263982312,35.94,73714.65,0.0,-0.97318,4e-05,2.85618]
[1780263987348,35.92,73719.12,0.0,-0.97305,4e-05,2.86767]
[1780263992382,35.91,73721.55,0.0,-0.97303,4e-05,2.86945]
[1780263997421,35.91,73726.96,0.0,-0.97283,4e-05,2.88698]
[1780263998427,35.91,73734.7,0.0,-0.97254,4e-05,2.91313]
[1780263999434,35.91,73748.64,0.0,-0.97201,4e-05,2.96016]
[1780264000442,35.9,73754.47,0.0,-0.9718,4e-05,2.97943]
[1780264002455,35.9,73748.28,0.0,-0.97206,4e-05,2.95614]
[1780264003462,35.9,73732.88,0.0,-0.97266,4e-05,2.90245]
[1780264005660,35.89,73725.41,0.0,-0.97296,4e-05,2.87546]
[1780264010511,35.88,73741.31,0.0,-0.9724,4e-05,2.9258]
[1780264012527,35.87,73748.31,0.0,-0.97215,4e-05,2.94813]
[1780264017565,35.86,73743.3,0.0,-0.97239,4e-05,2.92655]
[1780264021592,35.85,73733.75,0.0,-0.97279,4e-05,2.89059]
[1780264022600,35.84,73738.09,0.0,-0.97264,4e-05,2.90461]
[1780264023606,35.84,73744.83,0.0,-0.97239,4e-05,2.92691]
[1780264024613,35.84,73749.21,0.0,-0.97223,4e-05,2.94115]
[1780264025620,35.84,73737.69,0.0,-0.97268,4e-05,2.90075]
[1780264026627,35.83,73731.52,0.0,-0.97292,4e-05,2.87895]
[1780264027634,35.83,73731.74,0.0,-0.97293,4e-05,2.87895]
[1780264032668,35.82,73735.58,0.0,-0.97282,4e-05,2.88823]
[1780264037704,35.81,73734.53,0.0,-0.9729,4e-05,2.88087]
[1780264038711,35.8,73743.07,0.0,-0.97259,4e-05,2.90926]
[1780264039720,35.8,73742.99,0.0,-0.9726,4e-05,2.90818]
[1780264041733,35.79,73750.44,0.0,-0.97233,4e-05,2.93216]
[1780264042739,35.79,73752.55,0.0,-0.97226,4e-05,2.9386]
[1780264045949,35.78,73758.0,0.0,-0.97209,4e-05,2.95401]
[1780264050801,35.77,73768.22,0.0,-0.97173,4e-05,2.98607]
[1780264051805,35.77,73770.98,0.0,-0.97166,4e-05,2.99138]
[1780264053818,35.76,73781.13,0.0,-0.97128,4e-05,3.02514]
[1780264054826,35.76,73781.72,0.0,-0.97127,4e-05,3.02622]
[1780264056025,35.75,73788.82,0.0,-0.971,4e-05,3.05034]
[1780264056841,35.75,73788.0,0.0,-0.97104,4e-05,3.04638]
[1780264057846,35.75,73768.18,0.0,-0.97184,4e-05,2.97564]
[1780264058854,35.74,73765.39,0.0,-0.97196,4e-05,2.96501]
[1780264062882,35.73,73771.5,0.0,-0.97176,4e-05,2.98273]
[1780264063895,35.73,73777.41,0.0,-0.97154,4e-05,3.00249]
[1780264064898,35.73,73778.78,0.0,-0.97149,4e-05,3.00633]
[1780264066094,35.72,73786.95,0.0,-0.97119,4e-05,3.03317]
[1780264067920,35.72,73791.04,0.0,-0.97104,4e-05,3.04664]
[1780264069967,35.71,73804.39,0.0,-0.97052,4e-05,3.09216]
[1780264070973,35.7,73808.44,0.0,-0.97039,4e-05,3.10442]
[1780264071981,35.7,73798.81,0.0,-0.97079,4e-05,3.06881]
[1780264075007,35.69,73810.35,0.0,-0.97036,4e-05,3.10685]
[1780264078037,35.68,73797.93,0.0,-0.9709,4e-05,3.05896]
[1780264079032,35.68,73790.15,0.0,-0.97122,4e-05,3.03091]
[1780264084076,35.67,73787.37,0.0,-0.97135,4e-05,3.01904]
[1780264086239,35.67,73777.15,0.0,-0.97177,4e-05,2.98236]
[1780264087097,35.67,73777.15,0.0,-0.97177,4e-05,2.98203]
[1780264092131,35.66,73779.19,0.0,-0.97171,4e-05,2.98752]
[1780264093139,35.66,73788.89,0.0,-0.97133,4e-05,3.02125]
[1780264094145,35.66,73779.41,0.0,-0.97171,4e-05,2.98753]
[1780264095152,35.66,73757.68,0.0,-0.97256,4e-05,2.91183]
[1780264096309,35.66,73772.81,0.0,-0.97197,4e-05,2.96403]
[1780264098176,35.66,73778.62,0.0,-0.97175,4e-05,2.98403]
[1780264099189,35.66,73788.64,0.0,-0.97135,4e-05,3.01927]
[1780264100221,35.65,73792.03,0.0,-0.97122,4e-05,3.03053]
[1780264101211,35.65,73784.36,0.0,-0.97153,4e-05,3.00345]
[1780264102213,35.65,73775.45,0.0,-0.97189,4e-05,2.97114]
[1780264103219,35.65,73787.93,0.0,-0.9714,4e-05,3.01457]
[1780264106406,35.64,73780.53,0.0,-0.97171,4e-05,2.98741]
[1780264108254,35.64,73777.5,0.0,-0.97184,4e-05,2.97615]
[1780264113289,35.64,73780.17,0.0,-0.97179,4e-05,2.97987]
[1780264116477,35.63,73785.4,0.0,-0.97161,4e-05,2.99537]
[1780264118324,35.62,73779.86,0.0,-0.97185,4e-05,2.97406]
[1780264123360,35.6,73788.54,0.0,-0.97156,4e-05,2.99984]
[1780264128394,35.59,73792.3,0.0,-0.97147,4e-05,3.00818]
[1780264133430,35.57,73799.12,0.0,-0.97126,4e-05,3.0273]
[1780264136616,35.56,73793.71,0.0,-0.97151,4e-05,3.00513]
[1780264138464,35.56,73787.49,0.0,-0.97177,4e-05,2.98133]
[1780264139471,35.55,73782.34,0.0,-0.97199,4e-05,2.9624]
[1780264144506,35.54,73781.62,0.0,-0.97207,4e-05,2.95544]
[1780264146687,35.53,73772.15,0.0,-0.97245,4e-05,2.92083]
[1780264148533,35.53,73761.85,0.0,-0.97287,4e-05,2.88376]
[1780264150551,35.52,73755.67,0.0,-0.97312,4e-05,2.86117]
[1780264155583,35.51,73749.15,0.0,-0.97341,4e-05,2.83545]
[1780264158605,35.51,73754.86,0.0,-0.97321,4e-05,2.85278]
[1780264159612,35.5,73767.31,0.0,-0.97275,4e-05,2.89461]
[1780264164646,35.49,73770.28,0.0,-0.97268,4e-05,2.90085]
[1780264169681,35.48,73775.92,0.0,-0.97251,4e-05,2.9163]
[1780264172702,35.47,73768.88,0.0,-0.97284,4e-05,2.88623]
[1780264173710,35.47,73761.71,0.0,-0.97312,4e-05,2.86092]
[1780264178745,35.45,73754.04,0.0,-0.97345,4e-05,2.83124]
[1780264180758,35.45,73747.8,0.0,-0.9737,4e-05,2.80881]
[1780264185794,35.44,73748.19,0.0,-0.97372,4e-05,2.80689]
[1780264190830,35.43,73743.19,0.0,-0.97394,4e-05,2.78693]
[1780264193851,35.42,73738.01,0.0,-0.97415,4e-05,2.76782]
[1780264198885,35.41,73738.13,0.0,-0.97418,4e-05,2.7654]
[1780264203920,35.4,73736.11,0.0,-0.97428,4e-05,2.75597]
[1780264208956,35.4,73736.55,0.0,-0.9743,4e-05,2.7548]
[1780264213992,35.39,73736.04,0.0,-0.97434,4e-05,2.75052]
[1780264221052,35.38,73736.32,0.0,-0.97437,4e-05,2.74794]
[1780264226080,35.37,73736.33,0.0,-0.9744,4e-05,2.74553]
[1780264231118,35.36,73736.23,0.0,-0.97446,4e-05,2.73955]
[1780264236154,35.35,73735.78,0.0,-0.9745,4e-05,2.7357]
[1780264241188,35.34,73733.61,0.0,-0.97461,4e-05,2.72617]
[1780264247392,35.33,73733.17,0.0,-0.97466,4e-05,2.72156]
[1780264253274,35.32,73733.1,0.0,-0.97469,4e-05,2.71862]
[1780264258306,35.32,73730.82,0.0,-0.9748,4e-05,2.7089]
[1780264263342,35.31,73729.81,0.0,-0.97485,4e-05,2.70386]
[1780264269385,35.3,73730.0,0.0,-0.97488,4e-05,2.70156]
[1780264271405,35.3,73715.07,0.0,-0.97542,4e-05,2.65233]
[1780264272414,35.3,73718.92,0.0,-0.97528,4e-05,2.66453]
[1780264273418,35.3,73709.22,0.0,-0.97563,4e-05,2.63271]
[1780264274424,35.3,73708.91,0.0,-0.97564,4e-05,2.63142]
[1780264279460,35.29,73713.48,0.0,-0.9755,4e-05,2.64469]
[1780264284498,35.29,73723.69,0.0,-0.97515,4e-05,2.67636]
[1780264285505,35.28,73725.46,0.0,-0.97509,4e-05,2.68179]
[1780264292556,35.28,73726.66,0.0,-0.9751,4e-05,2.68065]
[1780264297765,35.28,73725.38,0.0,-0.97515,4e-05,2.67646]
[1780264302627,35.28,73730.34,0.0,-0.97497,4e-05,2.69272]
[1780264307836,35.27,73725.58,0.0,-0.97515,4e-05,2.67595]
[1780264313706,35.27,73721.41,0.0,-0.97533,4e-05,2.66014]
[1780264317905,35.26,73716.16,0.0,-0.97553,4e-05,2.64174]
[1780264324783,35.25,73715.33,0.0,-0.97558,4e-05,2.63679]
[1780264329817,35.25,73714.44,0.0,-0.97563,4e-05,2.6324]
[1780264331835,35.25,73726.37,0.0,-0.97521,4e-05,2.67048]
[1780264332841,35.24,73766.19,0.0,-0.97376,4e-05,2.80239]
[1780264333885,35.24,73756.22,0.0,-0.97414,4e-05,2.76822]
[1780264335863,35.24,73773.48,0.0,-0.9735,4e-05,2.82605]
[1780264336870,35.24,73766.71,0.0,-0.97377,4e-05,2.8018]
[1780264341905,35.23,73768.48,0.0,-0.97374,4e-05,2.80479]
[1780264346940,35.22,73769.55,0.0,-0.97373,4e-05,2.80539]
[1780264352983,35.2,73773.09,0.0,-0.97367,4e-05,2.81046]
[1780264353989,35.2,73783.8,0.0,-0.97327,4e-05,2.84636]
[1780264355000,35.2,73790.23,0.0,-0.97303,4e-05,2.86778]
[1780264357011,35.2,73780.23,0.0,-0.97343,4e-05,2.8321]
[1780264360032,35.19,73773.38,0.0,-0.97371,4e-05,2.80693]
[1780264362045,35.19,73766.09,0.0,-0.97399,4e-05,2.78112]
[1780264367083,35.18,73763.04,0.0,-0.97414,4e-05,2.76814]
[1780264373128,35.17,73761.58,0.0,-0.97423,4e-05,2.76003]
[1780264378349,35.16,73761.61,0.0,-0.97425,4e-05,2.75747]
[1780264384200,35.15,73756.74,0.0,-0.97447,4e-05,2.73802]
[1780264385206,35.15,73751.6,0.0,-0.97466,4e-05,2.7204]
[1780264387220,35.14,73750.17,0.0,-0.97472,4e-05,2.71472]
[1780264392257,35.13,73748.59,0.0,-0.97481,4e-05,2.70719]
[1780264394272,35.13,73741.47,0.0,-0.97508,4e-05,2.68279]
[1780264395278,35.13,73748.77,0.0,-0.97482,4e-05,2.70648]
[1780264396284,35.13,73753.19,0.0,-0.97466,4e-05,2.7207]
[1780264398490,35.13,73753.8,0.0,-0.97465,4e-05,2.72179]
[1780264400313,35.12,73746.06,0.0,-0.97494,4e-05,2.69519]
[1780264401319,35.12,73737.37,0.0,-0.97526,4e-05,2.66617]
[1780264402326,35.12,73739.74,0.0,-0.97518,4e-05,2.67357]
[1780264407362,35.11,73741.82,0.0,-0.97512,4e-05,2.67847]
[1780264412402,35.11,73742.26,0.0,-0.97516,4e-05,2.6748]
[1780264414411,35.1,73726.04,0.0,-0.97574,4e-05,2.62115]
[1780264415418,35.1,73728.13,0.0,-0.97567,4e-05,2.62765]
[1780264416425,35.1,73720.38,0.0,-0.97595,4e-05,2.60231]
[1780264417433,35.1,73719.89,0.0,-0.97597,4e-05,2.60048]
[1780264418633,35.1,73713.46,0.0,-0.9762,3e-05,2.5796]
[1780264419446,35.1,73713.46,0.0,-0.9762,3e-05,2.57939]
[1780264425488,35.1,73712.6,0.0,-0.97624,3e-05,2.57548]
[1780264431530,35.09,73713.69,0.0,-0.97621,3e-05,2.5779]
[1780264436566,35.09,73712.08,0.0,-0.97628,3e-05,2.57191]
[1780264441601,35.09,73710.63,0.0,-0.97634,3e-05,2.56648]
[1780264446636,35.08,73703.48,0.0,-0.97659,3e-05,2.54301]
[1780264451673,35.08,73703.8,0.0,-0.97659,3e-05,2.54332]
[1780264453688,35.08,73701.59,0.0,-0.97667,3e-05,2.53608]
[1780264458913,35.08,73701.88,0.0,-0.97667,3e-05,2.53624]
[1780264460737,35.08,73710.7,0.0,-0.97636,3e-05,2.56412]
[1780264461742,35.08,73722.71,0.0,-0.97595,4e-05,2.60245]
[1780264462750,35.08,73721.87,0.0,-0.97598,4e-05,2.5995]
[1780264464765,35.07,73716.67,0.0,-0.97617,3e-05,2.58235]
[1780264466779,35.07,73725.34,0.0,-0.97587,4e-05,2.60983]
[1780264468983,35.07,73720.51,0.0,-0.97605,3e-05,2.5935]
[1780264470809,35.07,73718.04,0.0,-0.97613,3e-05,2.58535]
[1780264472828,35.07,73725.75,0.0,-0.9759,4e-05,2.60659]
[1780264474861,35.07,73737.19,0.0,-0.9755,4e-05,2.64322]
[1780264476901,35.07,73742.86,0.0,-0.97529,4e-05,2.66176]
[1780264477922,35.06,73741.67,0.0,-0.97534,4e-05,2.65726]
[1780264479894,35.06,73745.18,0.0,-0.97523,4e-05,2.66809]
[1780264482915,35.06,73739.77,0.0,-0.97543,4e-05,2.64967]
[1780264483922,35.06,73734.22,0.0,-0.97563,4e-05,2.63127]
[1780264484931,35.06,73758.43,0.0,-0.97476,4e-05,2.71058]
[1780264485937,35.06,73760.92,0.0,-0.97467,4e-05,2.71845]
[1780264487963,35.05,73764.24,0.0,-0.97456,4e-05,2.72866]
[1780264489231,35.05,73751.58,0.0,-0.97503,4e-05,2.68579]
[1780264490979,35.05,73758.36,0.0,-0.97479,4e-05,2.70747]
[1780264491992,35.05,73764.65,0.0,-0.97456,4e-05,2.72843]
[1780264492994,35.05,73758.36,0.0,-0.9748,4e-05,2.70664]
[1780264494001,35.04,73749.27,0.0,-0.97514,4e-05,2.67622]
[1780264499305,35.04,73750.5,0.0,-0.97511,4e-05,2.67853]
[1780264502075,35.04,73756.32,0.0,-0.97491,4e-05,2.69705]
[1780264503094,35.04,73767.89,0.0,-0.97449,4e-05,2.73522]
[1780264504092,35.03,73778.0,0.0,-0.97412,4e-05,2.76837]
[1780264505105,35.03,73767.79,0.0,-0.9745,4e-05,2.73404]
[1780264506106,35.03,73774.9,0.0,-0.97425,4e-05,2.75695]
[1780264507112,35.03,73780.28,0.0,-0.97405,4e-05,2.77462]
[1780264508119,35.03,73772.15,0.0,-0.97436,4e-05,2.74668]
[1780264509128,35.02,73772.22,0.0,-0.97437,4e-05,2.74645]
[1780264514162,35.02,73772.22,0.0,-0.97439,4e-05,2.74413]
[1780264515169,35.02,73778.15,0.0,-0.97418,4e-05,2.76363]
[1780264516176,35.01,73779.63,0.0,-0.97413,4e-05,2.76813]
[1780264520211,35.01,73774.51,0.0,-0.97434,4e-05,2.74883]
[1780264522224,35.0,73771.23,0.0,-0.97447,4e-05,2.73688]
[1780264526260,35.0,73784.5,0.0,-0.974,4e-05,2.7798]
[1780264527260,35.0,73782.89,0.0,-0.97406,4e-05,2.77382]
[1780264529273,34.99,73775.45,0.0,-0.97435,4e-05,2.74771]
[1780264532296,34.99,73780.52,0.0,-0.97421,4e-05,2.76014]
[1780264533305,34.99,73784.3,0.0,-0.97407,4e-05,2.77242]
[1780264535318,34.98,73786.86,0.0,-0.97399,4e-05,2.78006]
[1780264540353,34.97,73788.99,0.0,-0.97394,4e-05,2.78467]
[1780264543374,34.97,73794.81,0.0,-0.97374,4e-05,2.80286]
[1780264548409,34.96,73794.55,0.0,-0.97378,4e-05,2.79917]
[1780264552436,34.95,73787.35,0.0,-0.97407,4e-05,2.77252]
[1780264557471,34.94,73787.38,0.0,-0.9741,4e-05,2.77009]
[1780264564521,34.93,73787.41,0.0,-0.97414,4e-05,2.76672]
[1780264569806,34.92,73771.11,0.0,-0.97477,4e-05,2.70956]
[1780264570566,34.92,73771.11,0.0,-0.97477,4e-05,2.70916]
[1780264575598,34.92,73774.87,0.0,-0.97466,4e-05,2.71976]
[1780264579877,34.91,73786.71,0.0,-0.97424,4e-05,2.75798]
[1780264580632,34.91,73786.71,0.0,-0.97424,4e-05,2.75754]
[1780264585667,34.9,73788.91,0.0,-0.97418,4e-05,2.76265]
[1780264588690,34.9,73801.12,0.0,-0.97374,4e-05,2.80277]
[1780264589946,34.9,73799.14,0.0,-0.97382,4e-05,2.79546]
[1780264595738,34.89,73801.84,0.0,-0.97378,4e-05,2.79819]
[1780264600772,34.88,73800.45,0.0,-0.97387,4e-05,2.79079]
[1780264603794,34.87,73793.76,0.0,-0.97414,4e-05,2.76649]
[1780264608830,34.86,73792.06,0.0,-0.97423,4e-05,2.75837]
[1780264613864,34.86,73792.03,0.0,-0.97425,4e-05,2.75591]
[1780264618899,34.85,73790.59,0.0,-0.97433,4e-05,2.74874]
[1780264623934,34.84,73788.47,0.0,-0.97444,4e-05,2.73939]
[1780264630230,34.83,73788.67,0.0,-0.97446,4e-05,2.73702]
[1780264636021,34.82,73789.03,0.0,-0.97447,4e-05,2.73607]
[1780264641053,34.82,73789.89,0.0,-0.97447,4e-05,2.73682]
[1780264646089,34.81,73790.21,0.0,-0.97448,4e-05,2.73532]
[1780264651125,34.8,73790.16,0.0,-0.97454,4e-05,2.72977]
[1780264658173,34.79,73790.17,0.0,-0.97457,4e-05,2.72688]
[1780264664215,34.78,73789.81,0.0,-0.97461,4e-05,2.72321]
[1780264669249,34.78,73789.6,0.0,-0.97464,4e-05,2.72048]
[1780264674284,34.77,73789.73,0.0,-0.97466,4e-05,2.71891]
[1780264676298,34.77,73794.95,0.0,-0.97447,4e-05,2.73568]
[1780264677305,34.77,73795.44,0.0,-0.97446,4e-05,2.73691]
[1780264682345,34.76,73795.67,0.0,-0.97448,4e-05,2.73552]
[1780264687375,34.75,73795.42,0.0,-0.97451,4e-05,2.73255]
[1780264693417,34.74,73794.22,0.0,-0.97458,4e-05,2.72601]
[1780264699459,34.74,73792.61,0.0,-0.97467,4e-05,2.71815]
[1780264705502,34.73,73793.67,0.0,-0.97465,4e-05,2.71932]
[1780264710539,34.72,73788.77,0.0,-0.97486,4e-05,2.70093]
[1780264715575,34.72,73788.38,0.0,-0.97492,4e-05,2.69461]
[1780264720866,34.71,73786.52,0.0,-0.97501,4e-05,2.68666]
[1780264726651,34.7,73787.19,0.0,-0.97501,4e-05,2.68686]
[1780264729671,34.7,73776.77,0.0,-0.9754,4e-05,2.65129]
[1780264730938,34.7,73776.3,0.0,-0.97542,4e-05,2.64946]
[1780264735713,34.69,73768.92,0.0,-0.9757,4e-05,2.62381]
[1780264741009,34.69,73770.25,0.0,-0.97566,4e-05,2.62701]
[1780264742763,34.69,73757.0,0.0,-0.97614,4e-05,2.58332]
[1780264743769,34.69,73754.37,0.0,-0.97623,4e-05,2.57464]
[1780264745786,34.69,73749.72,0.0,-0.9764,3e-05,2.55936]
[1780264748806,34.69,73769.46,0.0,-0.9757,4e-05,2.62314]
[1780264749812,34.69,73770.92,0.0,-0.97565,4e-05,2.62769]
[1780264754848,34.68,73769.84,0.0,-0.97571,4e-05,2.62293]
[1780264757869,34.68,73777.97,0.0,-0.97542,4e-05,2.64897]
[1780264758876,34.68,73779.46,0.0,-0.97537,4e-05,2.65362]
[1780264764918,34.67,73784.15,0.0,-0.97522,4e-05,2.66737]
[1780264769954,34.67,73784.7,0.0,-0.97522,4e-05,2.66765]
[1780264773981,34.66,73789.65,0.0,-0.97508,4e-05,2.67962]
[1780264779017,34.66,73790.3,0.0,-0.97507,4e-05,2.68011]
[1780264784052,34.65,73789.61,0.0,-0.97512,4e-05,2.67613]
[1780264789086,34.65,73795.42,0.0,-0.97492,4e-05,2.69388]
[1780264794121,34.64,73797.39,0.0,-0.97487,4e-05,2.69865]
[1780264799157,34.63,73795.81,0.0,-0.97495,4e-05,2.69157]
[1780264801446,34.63,73789.14,0.0,-0.9752,4e-05,2.66861]
[1780264803191,34.63,73777.16,0.0,-0.97564,4e-05,2.62833]
[1780264804200,34.63,73776.7,0.0,-0.97566,4e-05,2.62657]
[1780264809240,34.62,73784.78,0.0,-0.97538,4e-05,2.65203]
[1780264810239,34.62,73787.09,0.0,-0.9753,4e-05,2.65941]
[1780264811502,34.62,73811.91,0.0,-0.97439,4e-05,2.74207]
[1780264813263,34.62,73827.14,0.0,-0.97382,4e-05,2.7937]
[1780264814267,34.62,73851.38,0.0,-0.9729,4e-05,2.87686]
[1780264815274,34.62,73859.1,0.0,-0.97259,4e-05,2.9041]
[1780264816282,34.61,73862.82,0.0,-0.97245,4e-05,2.91658]
[1780264818296,34.61,73861.42,0.0,-0.97253,4e-05,2.91014]
[1780264820309,34.6,73855.12,0.0,-0.97279,4e-05,2.88644]
[1780264821586,34.6,73861.66,0.0,-0.97255,4e-05,2.90818]
[1780264826351,34.59,73856.48,0.0,-0.97279,4e-05,2.88641]
[1780264831658,34.58,73856.61,0.0,-0.97286,4e-05,2.88014]
[1780264834412,34.57,73862.17,0.0,-0.97265,4e-05,2.89844]
[1780264836425,34.57,73859.83,0.0,-0.97276,4e-05,2.8888]
[1780264839450,34.56,73847.78,0.0,-0.97326,4e-05,2.84379]
[1780264840461,34.56,73846.2,0.0,-0.97333,4e-05,2.83767]
[1780264844483,34.55,73851.85,0.0,-0.97314,4e-05,2.85503]
[1780264849518,34.54,73849.18,0.0,-0.97328,4e-05,2.8426]
[1780264856567,34.53,73849.93,0.0,-0.97329,4e-05,2.84101]
[1780264860599,34.52,73843.42,0.0,-0.97357,4e-05,2.81598]
[1780264862610,34.52,73840.81,0.0,-0.97369,4e-05,2.80582]
[1780264864626,34.51,73830.22,0.0,-0.9741,4e-05,2.76826]
[1780264865636,34.51,73828.65,0.0,-0.97417,4e-05,2.7624]
[1780264867645,34.51,73822.43,0.0,-0.97441,4e-05,2.74024]
[1780264872680,34.5,73825.93,0.0,-0.9743,4e-05,2.75001]
[1780264877714,34.49,73825.69,0.0,-0.97434,4e-05,2.74701]
[1780264883761,34.49,73824.86,0.0,-0.9744,4e-05,2.74166]
[1780264888795,34.48,73823.32,0.0,-0.97448,4e-05,2.73438]
[1780264892087,34.48,73832.39,0.0,-0.97418,4e-05,2.7609]
[1780264892822,34.47,73832.39,0.0,-0.97418,4e-05,2.76047]
[1780264897858,34.47,73833.98,0.0,-0.97415,4e-05,2.76373]
[1780264902891,34.46,73834.07,0.0,-0.97417,4e-05,2.76186]
[1780264907928,34.45,73834.49,0.0,-0.97418,4e-05,2.76114]
[1780264909942,34.45,73828.88,0.0,-0.9744,4e-05,2.74109]
[1780264910950,34.45,73828.89,0.0,-0.9744,4e-05,2.74073]
[1780264915985,34.44,73822.7,0.0,-0.97465,4e-05,2.71772]
[1780264921021,34.44,73824.43,0.0,-0.97461,4e-05,2.7218]
[1780264926058,34.43,73820.29,0.0,-0.97478,4e-05,2.70596]
[1780264931104,34.42,73816.28,0.0,-0.97495,4e-05,2.69071]
[1780264932367,34.42,73800.55,0.0,-0.97553,4e-05,2.63779]
[1780264933113,34.42,73800.55,0.0,-0.97554,4e-05,2.63751]
[1780264934121,34.42,73792.57,0.0,-0.97583,4e-05,2.61089]
[1780264935128,34.42,73791.57,0.0,-0.97586,4e-05,2.6074]
[1780264940163,34.42,73790.14,0.0,-0.97593,4e-05,2.60177]
[1780264944192,34.42,73785.52,0.0,-0.9761,4e-05,2.58596]
[1780264949228,34.41,73786.9,0.0,-0.97606,4e-05,2.58975]
[1780264952509,34.41,73778.47,0.0,-0.97639,4e-05,2.55858]
[1780264958291,34.41,73777.37,0.0,-0.97643,4e-05,2.55457]
[1780264963326,34.41,73775.88,0.0,-0.97649,4e-05,2.54934]
[1780264964334,34.41,73769.64,0.0,-0.97671,3e-05,2.52912]
[1780264965357,34.41,73769.05,0.0,-0.97673,3e-05,2.52718]
[1780264966349,34.41,73777.83,0.0,-0.97642,4e-05,2.55551]
[1780264967357,34.41,73765.09,0.0,-0.97687,3e-05,2.51433]
[1780264968365,34.41,73761.22,0.0,-0.977,3e-05,2.50193]
[1780264970380,34.41,73750.69,0.0,-0.97736,3e-05,2.46848]
[1780264971391,34.41,73753.26,0.0,-0.97727,3e-05,2.47666]
[1780264974415,34.41,73735.91,0.0,-0.97786,3e-05,2.42226]
[1780264975420,34.41,73730.99,0.0,-0.97802,3e-05,2.40707]
[1780264976428,34.41,73725.17,0.0,-0.97821,3e-05,2.38921]
[1780264977434,34.41,73705.46,0.0,-0.97885,3e-05,2.32915]
[1780264978443,34.42,73699.57,0.0,-0.97901,3e-05,2.31411]
[1780264979450,34.43,73699.14,0.0,-0.97899,3e-05,2.31582]
[1780264984484,34.45,73684.16,0.0,-0.97942,3e-05,2.27512]
[1780264985491,34.45,73678.54,0.0,-0.9796,3e-05,2.25882]
[1780264986503,34.45,73679.14,0.0,-0.97957,3e-05,2.26098]
[1780264988516,34.45,73699.8,0.0,-0.97891,3e-05,2.32346]
[1780264989526,34.45,73697.01,0.0,-0.979,3e-05,2.31533]
[1780264990532,34.45,73689.44,0.0,-0.97924,3e-05,2.29292]
[1780264991541,34.46,73684.92,0.0,-0.97937,3e-05,2.28013]
[1780264992802,34.46,73696.23,0.0,-0.97901,3e-05,2.31432]
[1780264994561,34.46,73695.91,0.0,-0.97901,3e-05,2.31395]
[1780264996575,34.46,73686.54,0.0,-0.97931,3e-05,2.28619]
[1780264997583,34.46,73685.61,0.0,-0.97933,3e-05,2.28405]
[1780265002877,34.47,73678.12,0.0,-0.97955,3e-05,2.26349]
[1780265004631,34.47,73679.11,0.0,-0.97951,3e-05,2.26715]
[1780265006645,34.47,73670.79,0.0,-0.97976,3e-05,2.24335]
[1780265007651,34.47,73668.14,0.0,-0.97984,3e-05,2.23599]
[1780265009666,34.48,73660.84,0.0,-0.98005,3e-05,2.21554]
[1780265010672,34.48,73657.56,0.0,-0.98015,3e-05,2.20647]
[1780265013693,34.48,73646.64,0.0,-0.98048,3e-05,2.17357]
[1780265014701,34.49,73656.45,0.0,-0.98018,3e-05,2.20238]
[1780265015707,34.49,73653.52,0.0,-0.98027,3e-05,2.19439]
[1780265017723,34.49,73651.48,0.0,-0.98032,3e-05,2.18951]
[1780265020743,34.5,73643.8,0.0,-0.98053,3e-05,2.169]
[1780265022758,34.5,73639.77,0.0,-0.98064,3e-05,2.15858]
[1780265024770,34.51,73630.92,0.0,-0.98089,3e-05,2.13455]
[1780265025777,34.51,73626.26,0.0,-0.98102,3e-05,2.12198]
[1780265029806,34.52,73637.39,0.0,-0.98067,3e-05,2.15586]
[1780265030812,34.52,73639.31,0.0,-0.98061,3e-05,2.16187]
[1780265032842,34.52,73630.63,0.0,-0.98085,3e-05,2.13828]
[1780265033846,34.53,73630.0,0.0,-0.98086,3e-05,2.13707]
[1780265034852,34.53,73616.08,0.0,-0.98127,3e-05,2.09855]
[1780265035858,34.55,73611.32,0.0,-0.98134,3e-05,2.09151]
[1780265037873,34.6,73609.94,0.0,-0.98125,3e-05,2.10024]
[1780265040922,34.64,73600.49,0.0,-0.98139,3e-05,2.08621]
[1780265041924,34.64,73584.33,0.0,-0.98185,3e-05,2.04185]
[1780265042910,34.72,73582.87,0.0,-0.98169,3e-05,2.0566]
[1780265044932,34.77,73588.99,0.0,-0.98138,3e-05,2.08672]
[1780265045931,34.79,73589.34,0.0,-0.98131,3e-05,2.09377]
[1780265046940,34.81,73581.96,0.0,-0.98146,3e-05,2.07936]
[1780265047945,34.81,73580.87,0.0,-0.98148,3e-05,2.07699]
[1780265048954,34.84,73588.82,0.0,-0.98119,3e-05,2.10509]
[1780265049961,34.86,73599.79,0.0,-0.98081,3e-05,2.14142]
[1780265050968,34.86,73603.85,0.0,-0.98069,3e-05,2.15336]
[1780265053988,34.87,73608.01,0.0,-0.98055,3e-05,2.16659]
[1780265054996,34.87,73599.51,0.0,-0.98079,3e-05,2.14311]
[1780265056004,34.87,73596.07,0.0,-0.98089,3e-05,2.134]
[1780265058019,34.89,73601.17,0.0,-0.98068,3e-05,2.15418]
[1780265063406,34.9,73601.67,0.0,-0.98063,3e-05,2.15815]
[1780265069094,34.91,73604.32,0.0,-0.98052,3e-05,2.16861]
[1780265071127,34.92,73597.87,0.0,-0.98073,3e-05,2.14859]
[1780265072124,34.92,73585.99,0.0,-0.98107,3e-05,2.11592]
[1780265073476,34.92,73583.01,0.0,-0.98115,3e-05,2.10823]
[1780265075145,34.93,73591.63,0.0,-0.98089,3e-05,2.13338]
[1780265076154,34.93,73589.44,0.0,-0.98094,3e-05,2.12782]
[1780265078167,34.93,73584.11,0.0,-0.98109,3e-05,2.11412]
[1780265080181,34.94,73591.15,0.0,-0.98087,3e-05,2.13541]
[1780265085217,35.02,73589.02,0.0,-0.98071,3e-05,2.15025]
[1780265090251,35.11,73583.35,0.0,-0.98061,3e-05,2.15933]
[1780265093618,35.15,73592.45,0.0,-0.98024,3e-05,2.195]
[1780265094280,35.15,73592.55,0.0,-0.98023,3e-05,2.1957]
[1780265096293,35.15,73603.88,0.0,-0.97988,3e-05,2.22886]
[1780265097299,35.16,73608.63,0.0,-0.97973,3e-05,2.24324]
[1780265099314,35.16,73614.44,0.0,-0.97955,3e-05,2.26037]
[1780265101328,35.16,73618.21,0.0,-0.97942,3e-05,2.27227]
[1780265103689,35.16,73637.21,0.0,-0.97882,3e-05,2.32863]
[1780265105356,35.16,73637.85,0.0,-0.9788,3e-05,2.33073]
[1780265110391,35.17,73637.45,0.0,-0.9788,3e-05,2.33057]
[1780265115437,35.17,73637.39,0.0,-0.97879,3e-05,2.33141]
[1780265116442,35.17,73652.63,0.0,-0.97831,3e-05,2.37717]
[1780265117449,35.17,73648.72,0.0,-0.97843,3e-05,2.36554]
[1780265121477,35.17,73648.06,0.0,-0.97844,3e-05,2.36413]
[1780265126512,35.18,73640.56,0.0,-0.97868,3e-05,2.34244]
[1780265127519,35.18,73641.77,0.0,-0.97864,3e-05,2.34622]
[1780265132554,35.18,73644.28,0.0,-0.97857,3e-05,2.35156]
[1780265133902,35.18,73662.3,0.0,-0.97799,3e-05,2.40609]
[1780265138599,35.18,73653.14,0.0,-0.97828,3e-05,2.37868]
[1780265139606,35.18,73653.21,0.0,-0.97828,3e-05,2.37902]
[1780265144641,35.18,73650.98,0.0,-0.97834,3e-05,2.37293]
[1780265147661,35.19,73663.16,0.0,-0.97795,3e-05,2.41015]
[1780265148669,35.19,73661.73,0.0,-0.97799,3e-05,2.40587]
[1780265154041,35.19,73671.68,0.0,-0.97766,3e-05,2.43664]
[1780265159750,35.19,73674.63,0.0,-0.97756,3e-05,2.44584]
[1780265164786,35.19,73678.3,0.0,-0.97744,3e-05,2.45726]
[1780265165794,35.19,73673.2,0.0,-0.97761,3e-05,2.44158]
[1780265167807,35.19,73666.47,0.0,-0.97783,3e-05,2.42104]
[1780265169820,35.19,73663.4,0.0,-0.97793,3e-05,2.41184]
[1780265174859,35.19,73662.63,0.0,-0.97795,3e-05,2.41011]
[1780265177877,35.19,73649.15,0.0,-0.97838,3e-05,2.36974]
[1780265179895,35.19,73643.89,0.0,-0.97854,3e-05,2.35436]
[1780265184926,35.2,73643.43,0.0,-0.97855,3e-05,2.35401]
[1780265189960,35.2,73642.39,0.0,-0.97857,3e-05,2.35193]
[1780265193989,35.2,73649.32,0.0,-0.97837,3e-05,2.37029]
[1780265194996,35.21,73642.17,0.0,-0.97859,3e-05,2.34924]
[1780265196003,35.21,73640.51,0.0,-0.97864,3e-05,2.34449]
[1780265201037,35.21,73639.15,0.0,-0.97867,3e-05,2.34143]
[1780265206073,35.21,73638.96,0.0,-0.97867,3e-05,2.34177]
[1780265211109,35.22,73644.35,0.0,-0.97849,3e-05,2.3587]
[1780265216142,35.22,73645.29,0.0,-0.97845,3e-05,2.36219]
[1780265221184,35.22,73644.14,0.0,-0.97848,3e-05,2.35941]
[1780265223194,35.22,73657.59,0.0,-0.97805,3e-05,2.40017]
[1780265224592,35.22,73659.08,0.0,-0.978,3e-05,2.40475]
[1780265226215,35.22,73668.12,0.0,-0.9777,3e-05,2.43244]
[1780265227221,35.22,73676.61,0.0,-0.97742,3e-05,2.45852]
[1780265228232,35.22,73672.48,0.0,-0.97756,3e-05,2.44578]
[1780265229243,35.22,73665.72,0.0,-0.97778,3e-05,2.4251]
[1780265234675,35.22,73666.34,0.0,-0.97776,3e-05,2.4271]
[1780265240315,35.22,73668.25,0.0,-0.97769,3e-05,2.43311]
[1780265241323,35.22,73673.95,0.0,-0.9775,3e-05,2.45063]
[1780265242331,35.22,73674.48,0.0,-0.97749,3e-05,2.45226]
[1780265247365,35.22,73678.51,0.0,-0.97735,3e-05,2.46462]
[1780265252399,35.22,73676.49,0.0,-0.97745,3e-05,2.45528]
[1780265257436,35.22,73676.49,0.0,-0.97745,3e-05,2.45531]
[1780265264884,35.22,73678.23,0.0,-0.97739,3e-05,2.46072]
[1780265268514,35.22,73667.76,0.0,-0.97773,3e-05,2.42862]
[1780265269520,35.22,73665.37,0.0,-0.97781,3e-05,2.42139]
[1780265274954,35.23,73664.09,0.0,-0.97785,3e-05,2.4179]
[1780265280598,35.23,73671.96,0.0,-0.97758,3e-05,2.44251]
[1780265281605,35.23,73668.0,0.0,-0.97771,3e-05,2.43043]
[1780265286639,35.23,73673.18,0.0,-0.97754,3e-05,2.44666]
[1780265289661,35.23,73678.14,0.0,-0.97737,3e-05,2.46205]
[1780265294695,35.23,73678.61,0.0,-0.97736,3e-05,2.4636]
[1780265299734,35.23,73677.03,0.0,-0.97741,3e-05,2.45885]
[1780265304769,35.23,73676.57,0.0,-0.97742,3e-05,2.45756]
[1780265309805,35.23,73674.27,0.0,-0.9775,3e-05,2.45061]
[1780265314838,35.23,73670.58,0.0,-0.97764,3e-05,2.43644]
[1780265319873,35.23,73659.52,0.0,-0.978,3e-05,2.40298]
[1780265320881,35.23,73659.93,0.0,-0.97799,3e-05,2.40433]
[1780265325915,35.23,73660.78,0.0,-0.97796,3e-05,2.4074]
[1780265326922,35.23,73653.37,0.0,-0.97819,3e-05,2.38506]
[1780265327929,35.24,73655.29,0.0,-0.97813,3e-05,2.39108]
[1780265332964,35.24,73658.82,0.0,-0.97801,3e-05,2.40221]
[1780265337999,35.24,73659.36,0.0,-0.97799,3e-05,2.40436]
[1780265343037,35.24,73661.65,0.0,-0.97791,3e-05,2.4118]
[1780265348072,35.24,73663.21,0.0,-0.97785,3e-05,2.41707]
[1780265351093,35.24,73671.19,0.0,-0.97759,3e-05,2.44171]
[1780265352104,35.24,73676.21,0.0,-0.97742,3e-05,2.4572]
[1780265353107,35.24,73677.39,0.0,-0.97738,3e-05,2.46086]
[1780265358145,35.24,73681.26,0.0,-0.97725,3e-05,2.47286]
[1780265363177,35.24,73681.15,0.0,-0.97725,3e-05,2.47254]
[1780265368211,35.24,73681.68,0.0,-0.97724,3e-05,2.47422]
[1780265370226,35.24,73691.19,0.0,-0.97692,3e-05,2.50382]
[1780265372240,35.24,73692.78,0.0,-0.97689,3e-05,2.50562]
[1780265375260,35.24,73702.36,0.0,-0.97656,3e-05,2.53559]
[1780265376267,35.24,73702.25,0.0,-0.97657,3e-05,2.53515]
[1780265381303,35.24,73702.42,0.0,-0.97657,3e-05,2.5352]
[1780265386338,35.24,73700.63,0.0,-0.97664,3e-05,2.52903]
[1780265391373,35.24,73703.4,0.0,-0.97655,3e-05,2.53723]
[1780265394398,35.24,73703.96,0.0,-0.97653,3e-05,2.5386]
[1780265397818,35.23,73724.73,0.0,-0.97581,4e-05,2.60443]
[1780265399432,35.23,73729.32,0.0,-0.97566,4e-05,2.61884]
[1780265401445,35.23,73729.44,0.0,-0.97566,4e-05,2.61867]
[1780265406480,35.22,73729.93,0.0,-0.97569,4e-05,2.61627]
[1780265409503,35.21,73724.48,0.0,-0.97591,4e-05,2.59537]
[1780265411516,35.2,73721.63,0.0,-0.97602,3e-05,2.58576]
[1780265417964,35.2,73720.75,0.0,-0.97606,3e-05,2.58163]
[1780265419591,35.2,73725.42,0.0,-0.97591,4e-05,2.59595]
[1780265424628,35.19,73727.85,0.0,-0.97584,4e-05,2.60252]
[1780265429663,35.18,73740.49,0.0,-0.97543,4e-05,2.63939]
[1780265434698,35.13,73736.73,0.0,-0.97575,4e-05,2.61027]
[1780265439732,35.11,73735.48,0.0,-0.97588,4e-05,2.59837]
[1780265441746,35.1,73744.09,0.0,-0.97561,4e-05,2.62324]
[1780265446784,35.09,73744.16,0.0,-0.97562,4e-05,2.62237]
[1780265451825,35.09,73745.96,0.0,-0.97557,4e-05,2.62656]
[1780265458261,35.08,73747.63,0.0,-0.97553,4e-05,2.63026]
[1780265464918,35.07,73746.36,0.0,-0.9756,4e-05,2.62436]
[1780265469953,35.07,73746.78,0.0,-0.9756,4e-05,2.62423]
[1780265475998,35.06,73746.75,0.0,-0.97562,4e-05,2.62198]
[1780265481063,35.06,73747.23,0.0,-0.97562,4e-05,2.6223]
[1780265486100,35.05,73746.16,0.0,-0.97567,4e-05,2.61728]
[1780265491137,35.05,73746.88,0.0,-0.97569,4e-05,2.61492]
[1780265496170,35.04,73746.28,0.0,-0.97573,4e-05,2.61147]
[1780265501211,35.04,73744.47,0.0,-0.97581,4e-05,2.60413]
[1780265506241,35.03,73741.37,0.0,-0.97594,4e-05,2.59246]
[1780265513289,35.03,73741.62,0.0,-0.97595,4e-05,2.59143]
[1780265518325,35.02,73741.93,0.0,-0.97595,4e-05,2.59117]
[1780265523359,35.02,73742.51,0.0,-0.97595,4e-05,2.59181]
[1780265528394,35.01,73742.48,0.0,-0.97596,4e-05,2.59052]
[1780265533429,35.01,73744.62,0.0,-0.9759,4e-05,2.59627]
[1780265538466,35.0,73742.23,0.0,-0.976,4e-05,2.58737]
[1780265543501,35.0,73742.59,0.0,-0.976,4e-05,2.58719]
[1780265544506,35.0,73732.15,0.0,-0.97636,3e-05,2.55352]
[1780265551555,35.0,73730.67,0.0,-0.97645,3e-05,2.54479]
[1780265556590,34.99,73736.46,0.0,-0.97626,3e-05,2.56256]
[1780265561627,34.99,73737.55,0.0,-0.97623,3e-05,2.56526]
[1780265564648,34.99,73729.36,0.0,-0.97652,3e-05,2.53864]
[1780265565655,34.99,73728.34,0.0,-0.97656,3e-05,2.53529]
[1780265569036,34.99,73734.41,0.0,-0.97635,3e-05,2.55429]
[1780265574718,34.98,73736.7,0.0,-0.97628,3e-05,2.5607]
[1780265575726,34.98,73742.19,0.0,-0.97609,4e-05,2.57816]
[1780265577739,34.98,73748.45,0.0,-0.97587,4e-05,2.59819]
[1780265582775,34.98,73748.48,0.0,-0.97588,4e-05,2.59709]
[1780265587811,34.98,73749.18,0.0,-0.97587,4e-05,2.59856]
[1780265592846,34.97,73749.15,0.0,-0.97588,4e-05,2.59743]
[1780265597882,34.97,73751.06,0.0,-0.97583,4e-05,2.60236]
[1780265599247,34.97,73755.04,0.0,-0.97569,4e-05,2.61504]
[1780265604929,34.96,73755.28,0.0,-0.97569,4e-05,2.61459]
[1780265609965,34.96,73756.45,0.0,-0.97567,4e-05,2.61684]
[1780265616014,34.95,73754.4,0.0,-0.97579,4e-05,2.60546]
[1780265621044,34.95,73754.77,0.0,-0.97579,4e-05,2.60541]
[1780265623058,34.95,73749.77,0.0,-0.97597,4e-05,2.58896]
[1780265624066,34.95,73743.4,0.0,-0.97619,4e-05,2.5682]
[1780265625073,34.95,73743.02,0.0,-0.97621,4e-05,2.56679]
[1780265628096,34.95,73736.47,0.0,-0.97644,3e-05,2.54527]
[1780265629458,34.94,73737.17,0.0,-0.97642,3e-05,2.54723]
[1780265635144,34.94,73737.37,0.0,-0.97642,3e-05,2.54717]
[1780265639528,34.94,73752.02,0.0,-0.97592,4e-05,2.59335]
[1780265643199,34.94,73760.25,0.0,-0.97563,4e-05,2.61968]
[1780265645216,34.93,73761.16,0.0,-0.97561,4e-05,2.62188]
[1780265650252,34.93,73761.72,0.0,-0.9756,4e-05,2.62239]
[1780265655284,34.93,73759.06,0.0,-0.97571,4e-05,2.61269]
[1780265661327,34.92,73758.24,0.0,-0.97576,4e-05,2.60825]
[1780265666362,34.92,73758.62,0.0,-0.97576,4e-05,2.60822]
[1780265671396,34.91,73768.45,0.0,-0.97545,4e-05,2.63587]
[1780265672408,34.91,73768.75,0.0,-0.97544,4e-05,2.63654]
[1780265674420,34.91,73776.47,0.0,-0.97517,4e-05,2.66133]
[1780265675439,34.91,73781.07,0.0,-0.975,4e-05,2.67621]
[1780265677441,34.9,73799.59,0.0,-0.97433,4e-05,2.73739]
[1780265679454,34.9,73801.89,0.0,-0.97425,4e-05,2.74418]
[1780265684490,34.89,73808.12,0.0,-0.97405,4e-05,2.76288]
[1780265686503,34.89,73808.57,0.0,-0.97404,4e-05,2.76337]
[1780265691538,34.88,73808.05,0.0,-0.97409,4e-05,2.759]
[1780265696574,34.87,73808.52,0.0,-0.9741,4e-05,2.75804]
[1780265701608,34.86,73807.27,0.0,-0.97418,4e-05,2.75129]
[1780265703629,34.86,73819.33,0.0,-0.97373,4e-05,2.79139]
[1780265704634,34.86,73828.61,0.0,-0.97338,4e-05,2.82275]
[1780265706654,34.85,73853.99,0.0,-0.97241,4e-05,2.90937]
[1780265707660,34.85,73861.26,0.0,-0.97212,4e-05,2.93512]
[1780265708666,34.85,73860.51,0.0,-0.97216,4e-05,2.93166]
[1780265713703,34.84,73863.96,0.0,-0.97207,4e-05,2.93999]
[1780265715717,34.83,73871.07,0.0,-0.9718,4e-05,2.96377]
[1780265716723,34.83,73875.95,0.0,-0.97161,4e-05,2.98044]
[1780265721760,34.79,73883.65,0.0,-0.97143,4e-05,2.99634]
[1780265722767,34.77,73884.39,0.0,-0.9715,4e-05,2.99038]
[1780265723773,34.74,73896.04,0.0,-0.97112,4e-05,3.02413]
[1780265724780,34.71,73897.6,0.0,-0.97116,4e-05,3.02076]
[1780265727815,34.63,73887.78,0.0,-0.97186,4e-05,2.95892]
[1780265728811,34.6,73879.32,0.0,-0.9723,4e-05,2.92007]
[1780265730176,34.6,73871.16,0.0,-0.97263,4e-05,2.89109]
[1780265730821,34.6,73871.16,0.0,-0.97263,4e-05,2.8904]
[1780265735857,34.59,73870.57,0.0,-0.97272,4e-05,2.88163]
[1780265738879,34.58,73863.09,0.0,-0.97304,4e-05,2.85347]
[1780265740248,34.58,73855.58,0.0,-0.97334,4e-05,2.82663]
[1780265740893,34.58,73855.58,0.0,-0.97335,4e-05,2.82551]
[1780265745927,34.57,73849.7,0.0,-0.97361,4e-05,2.80294]
[1780265750964,34.56,73853.39,0.0,-0.9735,4e-05,2.81255]
[1780265752978,34.56,73846.07,0.0,-0.97379,4e-05,2.78668]
[1780265754994,34.55,73839.31,0.0,-0.97406,4e-05,2.76244]
[1780265758011,34.55,73835.62,0.0,-0.97421,4e-05,2.74845]
[1780265763064,34.54,73838.25,0.0,-0.97414,4e-05,2.75526]
[1780265765078,34.54,73832.54,0.0,-0.97436,4e-05,2.73489]
[1780265767093,34.54,73830.67,0.0,-0.97444,4e-05,2.72772]
[1780265772127,34.53,73831.51,0.0,-0.97443,4e-05,2.7286]
[1780265776156,34.52,73820.27,0.0,-0.97487,4e-05,2.68906]
[1780265777162,34.52,73819.16,0.0,-0.97491,4e-05,2.685]
[1780265782197,34.52,73824.45,0.0,-0.97474,4e-05,2.70118]
[1780265783204,34.52,73826.63,0.0,-0.97466,4e-05,2.70782]
[1780265788241,34.51,73827.25,0.0,-0.97466,4e-05,2.70842]
[1780265793277,34.5,73826.71,0.0,-0.97473,4e-05,2.70152]
[1780265795294,34.5,73821.86,0.0,-0.97492,4e-05,2.68417]
[1780265800694,34.5,73824.11,0.0,-0.97485,4e-05,2.69017]
[1780265807377,34.49,73824.55,0.0,-0.97486,4e-05,2.68975]
[1780265812412,34.48,73825.55,0.0,-0.97484,4e-05,2.69154]
[1780265817451,34.48,73826.01,0.0,-0.97484,4e-05,2.69149]
[1780265819464,34.48,73834.54,0.0,-0.97453,4e-05,2.71973]
[1780265820468,34.48,73828.06,0.0,-0.97477,4e-05,2.69745]
[1780265821486,34.47,73825.75,0.0,-0.97486,4e-05,2.6893]
[1780265822484,34.47,73815.88,0.0,-0.97523,4e-05,2.65586]
[1780265823491,34.47,73808.07,0.0,-0.97552,4e-05,2.62957]
[1780265824499,34.47,73807.82,0.0,-0.97553,4e-05,2.62849]
[1780265825505,34.47,73808.33,0.0,-0.97551,4e-05,2.62997]
[1780265830539,34.47,73806.22,0.0,-0.9756,4e-05,2.62194]
[1780265835575,34.46,73804.48,0.0,-0.97568,4e-05,2.61519]
[1780265840610,34.46,73805.38,0.0,-0.97565,4e-05,2.61719]
[1780265845646,34.46,73801.66,0.0,-0.9758,4e-05,2.60373]
[1780265850684,34.45,73795.02,0.0,-0.97605,4e-05,2.58101]
[1780265853722,34.45,73790.16,0.0,-0.97626,4e-05,2.56155]
[1780265857757,34.45,73787.84,0.0,-0.97634,4e-05,2.55353]
[1780265861782,34.45,73782.41,0.0,-0.97654,4e-05,2.53552]
[1780265864806,34.45,73777.68,0.0,-0.97671,3e-05,2.52003]
[1780265869839,34.45,73777.34,0.0,-0.97672,3e-05,2.51865]
[1780265874874,34.45,73776.92,0.0,-0.97674,3e-05,2.51701]
[1780265881261,34.45,73784.57,0.0,-0.97648,4e-05,2.54133]
[1780265882932,34.44,73793.0,0.0,-0.97618,4e-05,2.56856]
[1780265883938,34.44,73794.18,0.0,-0.97614,4e-05,2.57228]
[1780265888972,34.44,73795.78,0.0,-0.97609,4e-05,2.57677]
[1780265895016,34.44,73796.8,0.0,-0.97606,4e-05,2.57921]
[1780265900050,34.44,73796.68,0.0,-0.97608,4e-05,2.57807]
[1780265906092,34.43,73795.36,0.0,-0.97613,4e-05,2.57288]
[1780265910120,34.43,73787.19,0.0,-0.97643,4e-05,2.54576]
[1780265912134,34.43,73783.92,0.0,-0.97657,4e-05,2.53187]
[1780265917170,34.43,73784.45,0.0,-0.97656,4e-05,2.53319]
[1780265922206,34.43,73784.56,0.0,-0.97656,4e-05,2.53311]
[1780265927241,34.43,73784.53,0.0,-0.97657,4e-05,2.53257]
[1780265932278,34.43,73783.55,0.0,-0.97661,4e-05,2.52896]
[1780265937312,34.42,73778.98,0.0,-0.97677,3e-05,2.51385]
[1780265942346,34.42,73782.47,0.0,-0.97665,4e-05,2.52472]
[1780265948387,34.42,73781.95,0.0,-0.97668,4e-05,2.5225]
[1780265949395,34.42,73795.76,0.0,-0.97619,4e-05,2.56703]
[1780265955437,34.42,73799.09,0.0,-0.97608,4e-05,2.57702]
[1780265956443,34.42,73794.24,0.0,-0.97626,4e-05,2.56087]
[1780265961823,34.41,73791.64,0.0,-0.97636,4e-05,2.55181]
[1780265967523,34.41,73792.54,0.0,-0.97633,4e-05,2.5541]
[1780265971893,34.41,73801.96,0.0,-0.97603,4e-05,2.581]
[1780265977594,34.41,73805.09,0.0,-0.97593,4e-05,2.59039]
[1780265982629,34.4,73805.51,0.0,-0.97592,4e-05,2.59088]
[1780265987663,34.4,73805.1,0.0,-0.97595,4e-05,2.5885]
[1780265988674,34.4,73796.43,0.0,-0.97626,4e-05,2.55996]
[1780265989678,34.4,73791.3,0.0,-0.97644,4e-05,2.54328]
[1780265990685,34.4,73791.64,0.0,-0.97643,4e-05,2.54427]
[1780265991694,34.4,73791.55,0.0,-0.97644,4e-05,2.54389]
[1780265996726,34.4,73791.48,0.0,-0.97645,4e-05,2.54322]
[1780266001763,34.4,73786.94,0.0,-0.97661,4e-05,2.5281]
[1780266006808,34.39,73786.85,0.0,-0.97662,4e-05,2.52744]
[1780266009828,34.39,73779.73,0.0,-0.97687,3e-05,2.50436]
[1780266011842,34.39,73771.86,0.0,-0.97714,3e-05,2.4792]
[1780266012848,34.39,73768.04,0.0,-0.97727,3e-05,2.46708]
[1780266017883,34.39,73768.25,0.0,-0.97726,3e-05,2.46797]
[1780266025940,34.4,73768.05,0.0,-0.97725,3e-05,2.46906]
[1780266031981,34.4,73767.52,0.0,-0.97728,3e-05,2.46545]
[1780266038029,34.41,73768.63,0.0,-0.97724,3e-05,2.46932]
[1780266044075,34.41,73766.7,0.0,-0.9773,3e-05,2.46364]
[1780266045079,34.41,73757.26,0.0,-0.97762,3e-05,2.43388]
[1780266046085,34.41,73756.4,0.0,-0.97765,3e-05,2.43129]
[1780266048100,34.41,73746.88,0.0,-0.97797,3e-05,2.40182]
[1780266049108,34.41,73746.69,0.0,-0.97797,3e-05,2.4014]
[1780266052465,34.41,73740.61,0.0,-0.97817,3e-05,2.38321]
[1780266056157,34.41,73737.64,0.0,-0.97826,3e-05,2.37467]
[1780266061192,34.42,73737.98,0.0,-0.97824,3e-05,2.37679]
[1780266065225,34.42,73717.36,0.0,-0.9789,3e-05,2.31471]
[1780266066234,34.42,73716.95,0.0,-0.97891,3e-05,2.3141]
[1780266071267,34.43,73714.43,0.0,-0.97898,3e-05,2.30776]
[1780266076301,34.43,73713.11,0.0,-0.979,3e-05,2.30534]
[1780266081337,34.44,73711.98,0.0,-0.97902,3e-05,2.30345]
[1780266086372,34.44,73711.75,0.0,-0.97901,3e-05,2.30421]
[1780266091407,34.45,73715.88,0.0,-0.97889,3e-05,2.31514]
[1780266092748,34.45,73710.52,0.0,-0.97906,3e-05,2.29926]
[1780266095434,34.45,73711.19,0.0,-0.97903,3e-05,2.30209]
[1780266097450,34.45,73717.66,0.0,-0.97881,3e-05,2.32215]
[1780266099464,34.46,73723.68,0.0,-0.97861,3e-05,2.34089]
[1780266104499,34.46,73725.89,0.0,-0.97853,3e-05,2.34865]
[1780266106513,34.46,73709.51,0.0,-0.97906,3e-05,2.29946]
[1780266107519,34.46,73708.37,0.0,-0.97909,3e-05,2.29631]
[1780266112887,34.47,73710.63,0.0,-0.979,3e-05,2.30452]
[1780266117592,34.47,73724.51,0.0,-0.97854,3e-05,2.34789]
[1780266118598,34.47,73723.88,0.0,-0.97856,3e-05,2.34616]
[1780266124638,34.48,73724.45,0.0,-0.97853,3e-05,2.34906]
[1780266129674,34.48,73725.15,0.0,-0.97849,3e-05,2.35217]
[1780266131688,34.48,73735.26,0.0,-0.97816,3e-05,2.3837]
[1780266133031,34.48,73741.86,0.0,-0.97793,3e-05,2.40435]
[1780266134712,34.48,73747.14,0.0,-0.97776,3e-05,2.42086]
[1780266135719,34.48,73757.18,0.0,-0.97742,3e-05,2.45234]
[1780266136728,34.48,73759.73,0.0,-0.97733,3e-05,2.46042]
[1780266141761,34.48,73759.7,0.0,-0.97733,3e-05,2.46043]
[1780266147804,34.48,73754.87,0.0,-0.97749,3e-05,2.44538]
[1780266152839,34.48,73758.35,0.0,-0.9774,3e-05,2.45351]
[1780266157875,34.48,73761.01,0.0,-0.9773,3e-05,2.46201]
[1780266162911,34.49,73762.02,0.0,-0.97727,3e-05,2.4653]
[1780266163920,34.49,73756.47,0.0,-0.97746,3e-05,2.44781]
[1780266165930,34.49,73748.88,0.0,-0.97771,3e-05,2.42409]
[1780266167944,34.49,73742.94,0.0,-0.97791,3e-05,2.40575]
[1780266169959,34.49,73741.12,0.0,-0.97797,3e-05,2.40047]
[1780266176014,34.49,73740.89,0.0,-0.97797,3e-05,2.40048]
[1780266178017,34.49,73734.12,0.0,-0.97819,3e-05,2.38003]
[1780266183055,34.49,73734.19,0.0,-0.97818,3e-05,2.38116]
[1780266188088,34.5,73736.43,0.0,-0.97809,3e-05,2.38898]
[1780266193124,34.5,73730.12,0.0,-0.97829,3e-05,2.37044]
[1780266203529,34.51,73726.16,0.0,-0.9784,3e-05,2.36046]
[1780266209234,34.51,73726.47,0.0,-0.97837,3e-05,2.36268]
[1780266214270,34.52,73729.62,0.0,-0.97829,3e-05,2.37035]
[1780266223670,34.52,73731.44,0.0,-0.97821,3e-05,2.37776]
[1780266226353,34.53,73736.45,0.0,-0.97803,3e-05,2.39381]
[1780266229375,34.53,73747.36,0.0,-0.97766,3e-05,2.42824]
[1780266230381,34.53,73749.31,0.0,-0.97759,3e-05,2.43446]
[1780266233739,34.53,73756.7,0.0,-0.97734,3e-05,2.45799]
[1780266235417,34.53,73758.0,0.0,-0.97729,3e-05,2.46226]
[1780266240453,34.53,73759.24,0.0,-0.97725,3e-05,2.46643]
[1780266245486,34.53,73770.25,0.0,-0.97687,3e-05,2.50164]
[1780266246493,34.53,73769.67,0.0,-0.97689,3e-05,2.49977]
[1780266251534,34.53,73772.09,0.0,-0.97681,3e-05,2.50734]
[1780266257577,34.53,73775.42,0.0,-0.97669,3e-05,2.51777]
[1780266262611,34.53,73775.27,0.0,-0.9767,3e-05,2.517]
[1780266267646,34.53,73775.44,0.0,-0.9767,3e-05,2.51727]
[1780266274021,34.53,73775.88,0.0,-0.97671,3e-05,2.51523]
[1780266279731,34.53,73775.88,0.0,-0.97672,3e-05,2.51492]
[1780266284090,34.52,73770.35,0.0,-0.97691,3e-05,2.49703]
[1780266289803,34.52,73771.22,0.0,-0.97688,3e-05,2.49966]
[1780266294839,34.52,73772.39,0.0,-0.97684,3e-05,2.50318]
[1780266299874,34.52,73772.91,0.0,-0.97683,3e-05,2.50461]
[1780266300880,34.52,73762.71,0.0,-0.97718,3e-05,2.4721]
[1780266301889,34.52,73755.29,0.0,-0.97744,3e-05,2.44868]
[1780266302895,34.52,73764.4,0.0,-0.97712,3e-05,2.4775]
[1780266304231,34.52,73767.6,0.0,-0.97701,3e-05,2.48765]
[1780266309944,34.52,73762.7,0.0,-0.97718,3e-05,2.47199]
[1780266314980,34.52,73764.0,0.0,-0.97714,3e-05,2.47609]
[1780266320014,34.52,73765.8,0.0,-0.97708,3e-05,2.4817]
[1780266322028,34.52,73772.69,0.0,-0.97684,3e-05,2.50359]
[1780266323035,34.52,73777.81,0.0,-0.97666,3e-05,2.51997]
[1780266324042,34.52,73780.21,0.0,-0.97658,4e-05,2.52762]
[1780266326055,34.52,73781.15,0.0,-0.97656,4e-05,2.52947]
[1780266331091,34.51,73783.47,0.0,-0.97653,4e-05,2.53138]
[1780266336126,34.49,73786.48,0.0,-0.97647,4e-05,2.53674]
[1780266339188,34.49,73796.64,0.0,-0.97614,4e-05,2.56751]
[1780266340180,34.48,73821.55,0.0,-0.97525,4e-05,2.64844]
[1780266342199,34.48,73826.33,0.0,-0.97508,4e-05,2.66385]
[1780266344213,34.48,73837.66,0.0,-0.97466,4e-05,2.70141]
[1780266346226,34.48,73837.38,0.0,-0.97468,4e-05,2.69975]
[1780266351261,34.47,73834.7,0.0,-0.9748,4e-05,2.68897]
[1780266356296,34.46,73836.47,0.0,-0.97476,4e-05,2.69321]
[1780266362338,34.46,73839.58,0.0,-0.97466,4e-05,2.702]
[1780266367429,34.45,73839.5,0.0,-0.97468,4e-05,2.69958]
[1780266372467,34.45,73834.2,0.0,-0.9749,4e-05,2.67992]
[1780266373476,34.44,73828.21,0.0,-0.97513,4e-05,2.65948]
[1780266374729,34.44,73834.16,0.0,-0.97491,4e-05,2.67891]
[1780266376496,34.44,73842.34,0.0,-0.97461,4e-05,2.70626]
[1780266377502,34.44,73847.8,0.0,-0.97441,4e-05,2.72448]
[1780266378509,34.44,73850.0,0.0,-0.97433,4e-05,2.73161]
[1780266383544,34.43,73853.78,0.0,-0.97421,4e-05,2.74255]
[1780266385559,34.42,73858.82,0.0,-0.97407,4e-05,2.75542]
[1780266386566,34.4,73868.74,0.0,-0.97373,4e-05,2.78551]
[1780266387573,34.39,73876.64,0.0,-0.97348,4e-05,2.80837]
[1780266388580,34.37,73869.83,0.0,-0.9738,4e-05,2.77967]
[1780266389587,34.36,73865.2,0.0,-0.97403,4e-05,2.75918]
[1780266391600,34.33,73863.72,0.0,-0.9742,4e-05,2.74284]
[1780266396638,34.28,73862.42,0.0,-0.97442,4e-05,2.7234]
[1780266397646,34.28,73872.97,0.0,-0.97402,4e-05,2.75898]
[1780266402679,34.28,73877.92,0.0,-0.97386,4e-05,2.77411]
[1780266403686,34.27,73882.97,0.0,-0.97367,4e-05,2.79125]
[1780266409728,34.26,73883.66,0.0,-0.97367,4e-05,2.79097]
[1780266415009,34.26,73875.04,0.0,-0.97403,4e-05,2.75885]
[1780266418791,34.25,73880.6,0.0,-0.97383,4e-05,2.77656]
[1780266423827,34.25,73876.33,0.0,-0.97402,4e-05,2.75972]
[1780266428861,34.24,73876.92,0.0,-0.97402,4e-05,2.75984]
[1780266435150,34.23,73877.72,0.0,-0.97401,4e-05,2.76033]
[1780266440946,34.23,73877.13,0.0,-0.97406,4e-05,2.75605]
[1780266442962,34.22,73869.03,0.0,-0.97438,4e-05,2.72743]
[1780266447995,34.22,73873.44,0.0,-0.97423,4e-05,2.74092]
[1780266454038,34.21,73874.73,0.0,-0.97423,4e-05,2.74006]
[1780266459074,34.21,73882.34,0.0,-0.97396,4e-05,2.76464]
[1780266464108,34.2,73883.93,0.0,-0.97392,4e-05,2.76831]
[1780266469142,34.19,73879.78,0.0,-0.9741,4e-05,2.75201]
[1780266472164,34.19,73859.16,0.0,-0.97489,4e-05,2.68027]
[1780266473171,34.19,73855.41,0.0,-0.97504,4e-05,2.66732]
[1780266476193,34.19,73853.78,0.0,-0.97511,4e-05,2.66117]
[1780266481229,34.18,73849.95,0.0,-0.97526,4e-05,2.6472]
[1780266483246,34.18,73842.73,0.0,-0.97553,4e-05,2.62262]
[1780266487274,34.18,73836.24,0.0,-0.97577,4e-05,2.6004]
[1780266489293,34.18,73824.76,0.0,-0.97619,4e-05,2.56222]
[1780266490295,34.18,73824.01,0.0,-0.97622,4e-05,2.55969]
[1780266495329,34.18,73824.94,0.0,-0.97619,4e-05,2.56244]
[1780266500364,34.18,73820.9,0.0,-0.97634,4e-05,2.54887]
[1780266503386,34.18,73814.97,0.0,-0.97655,4e-05,2.52938]
[1780266504392,34.18,73814.64,0.0,-0.97656,4e-05,2.5283]
[1780266507413,34.18,73809.34,0.0,-0.97675,4e-05,2.51108]
[1780266508421,34.18,73808.48,0.0,-0.97678,4e-05,2.50832]
[1780266513456,34.18,73808.93,0.0,-0.97679,4e-05,2.50679]
[1780266519498,34.18,73809.91,0.0,-0.97675,4e-05,2.51011]
[1780266524533,34.18,73812.73,0.0,-0.97665,4e-05,2.51935]
[1780266529568,34.18,73811.98,0.0,-0.97668,4e-05,2.51697]
[1780266534608,34.18,73811.6,0.0,-0.97669,4e-05,2.51578]
[1780266539639,34.18,73815.27,0.0,-0.97656,4e-05,2.52771]
[1780266545939,34.18,73817.08,0.0,-0.9765,4e-05,2.53349]
[1780266551723,34.18,73816.24,0.0,-0.97653,4e-05,2.5307]
[1780266556759,34.18,73812.56,0.0,-0.97666,4e-05,2.5187]
[1780266562801,34.18,73811.68,0.0,-0.97669,4e-05,2.51583]
[1780266567836,34.18,73799.01,0.0,-0.97714,3e-05,2.47508]
[1780266571864,34.18,73793.86,0.0,-0.97734,3e-05,2.45588]
[1780266576898,34.18,73793.49,0.0,-0.97735,3e-05,2.45514]
[1780266581934,34.18,73794.1,0.0,-0.97732,3e-05,2.45747]
[1780266586969,34.18,73794.74,0.0,-0.97729,3e-05,2.45986]
[1780266592015,34.18,73793.47,0.0,-0.97733,3e-05,2.45614]
[1780266595027,34.18,73787.66,0.0,-0.97753,3e-05,2.43794]
[1780266600062,34.19,73784.35,0.0,-0.97764,3e-05,2.428]
[1780266604090,34.19,73789.93,0.0,-0.97744,3e-05,2.44603]
[1780266609125,34.19,73789.89,0.0,-0.97744,3e-05,2.44623]
[1780266614160,34.19,73788.73,0.0,-0.97748,3e-05,2.44291]
[1780266616435,34.19,73783.37,0.0,-0.97766,3e-05,2.42611]
[1780266621210,34.19,73788.68,0.0,-0.97747,3e-05,2.44336]
[1780266626507,34.19,73789.01,0.0,-0.97746,3e-05,2.44474]
[1780266632291,34.19,73790.38,0.0,-0.97743,3e-05,2.44638]
[1780266633298,34.19,73799.63,0.0,-0.97711,3e-05,2.47589]
[1780266639340,34.19,73804.04,0.0,-0.97696,3e-05,2.49008]
[1780266640353,34.19,73810.9,0.0,-0.97672,4e-05,2.51222]
[1780266641356,34.19,73813.24,0.0,-0.97664,4e-05,2.51978]
[1780266642364,34.19,73819.16,0.0,-0.97643,4e-05,2.53901]
[1780266643371,34.19,73819.92,0.0,-0.9764,4e-05,2.54142]
[1780266648407,34.19,73821.87,0.0,-0.97633,4e-05,2.54739]
[1780266653441,34.19,73823.69,0.0,-0.97627,4e-05,2.55295]
[1780266658475,34.19,73811.7,0.0,-0.9767,4e-05,2.51349]
[1780266659486,34.19,73812.1,0.0,-0.97669,4e-05,2.51477]
[1780266663511,34.19,73807.89,0.0,-0.97684,4e-05,2.50113]
[1780266668547,34.19,73809.34,0.0,-0.97679,4e-05,2.50588]
[1780266670561,34.19,73802.67,0.0,-0.97702,3e-05,2.48443]
[1780266674588,34.19,73794.52,0.0,-0.9773,3e-05,2.45859]
[1780266676602,34.19,73793.52,0.0,-0.97733,3e-05,2.45559]
[1780266679624,34.19,73787.67,0.0,-0.97753,3e-05,2.43731]
[1780266680632,34.19,73780.56,0.0,-0.97777,3e-05,2.415]
[1780266681638,34.19,73780.06,0.0,-0.97779,3e-05,2.41359]
[1780266685672,34.2,73783.89,0.0,-0.97765,3e-05,2.42625]
[1780266687683,34.2,73778.54,0.0,-0.97783,3e-05,2.40968]
[1780266689697,34.2,73777.47,0.0,-0.97786,3e-05,2.40665]
[1780266694733,34.2,73776.01,0.0,-0.97793,3e-05,2.39983]
[1780266699766,34.2,73775.79,0.0,-0.97793,3e-05,2.39997]
[1780266704802,34.21,73771.11,0.0,-0.97808,3e-05,2.3862]
[1780266709837,34.21,73769.39,0.0,-0.97812,3e-05,2.38173]
[1780266714873,34.21,73770.69,0.0,-0.97807,3e-05,2.38663]
[1780266719907,34.22,73771.45,0.0,-0.97804,3e-05,2.38981]
[1780266724950,34.22,73773.18,0.0,-0.97797,3e-05,2.39601]
[1780266725951,34.22,73782.95,0.0,-0.97764,3e-05,2.42684]
[1780266727227,34.22,73789.06,0.0,-0.97743,3e-05,2.44634]
[1780266733004,34.22,73790.75,0.0,-0.97736,3e-05,2.45205]
[1780266734011,34.22,73798.5,0.0,-0.9771,3e-05,2.47686]
[1780266739059,34.22,73800.48,0.0,-0.97703,3e-05,2.48328]
[1780266744096,34.22,73800.95,0.0,-0.97701,3e-05,2.48488]
[1780266750140,34.22,73802.23,0.0,-0.97696,3e-05,2.48911]
[1780266755173,34.22,73800.35,0.0,-0.97705,3e-05,2.48014]
[1780266759202,34.22,73791.27,0.0,-0.97737,3e-05,2.45136]
[1780266762224,34.22,73805.13,0.0,-0.97688,4e-05,2.4959]
[1780266765245,34.22,73812.12,0.0,-0.97664,4e-05,2.51845]
[1780266770278,34.22,73812.35,0.0,-0.97663,4e-05,2.51905]
[1780266775313,34.22,73810.94,0.0,-0.97668,4e-05,2.51435]
[1780266780350,34.22,73810.49,0.0,-0.9767,4e-05,2.51279]
[1780266786391,34.22,73812.95,0.0,-0.97661,4e-05,2.5206]
[1780266789412,34.22,73820.14,0.0,-0.97636,4e-05,2.54389]
[1780266792433,34.22,73825.5,0.0,-0.97617,4e-05,2.5612]
[1780266794447,34.22,73833.16,0.0,-0.97589,4e-05,2.5862]
[1780266795454,34.22,73842.89,0.0,-0.97554,4e-05,2.61835]
[1780266800489,34.22,73845.53,0.0,-0.97546,4e-05,2.62618]
[1780266805524,34.21,73845.33,0.0,-0.97547,4e-05,2.62457]
[1780266806530,34.21,73854.35,0.0,-0.97514,4e-05,2.65468]
[1780266807796,34.21,73863.38,0.0,-0.97481,4e-05,2.68503]
[1780266808545,34.21,73863.38,0.0,-0.97481,4e-05,2.68476]
[1780266809552,34.21,73868.78,0.0,-0.97461,4e-05,2.70289]
[1780266810558,34.21,73875.1,0.0,-0.97437,4e-05,2.72425]
[1780266811568,34.2,73882.85,0.0,-0.97414,4e-05,2.7443]
[1780266812572,34.19,73885.91,0.0,-0.97406,4e-05,2.75114]
[1780266815594,34.15,73891.47,0.0,-0.97397,4e-05,2.75931]
[1780266816601,34.14,73893.62,0.0,-0.97393,4e-05,2.76294]
[1780266821639,34.08,73884.8,0.0,-0.97448,4e-05,2.7139]
[1780266824657,34.05,73890.01,0.0,-0.97439,4e-05,2.72236]
[1780266826673,34.04,73883.83,0.0,-0.97463,4e-05,2.70043]
[1780266827679,34.04,73876.38,0.0,-0.97492,4e-05,2.67466]
[1780266828685,34.04,73870.57,0.0,-0.97514,4e-05,2.65466]
[1780266829693,34.04,73870.28,0.0,-0.97515,4e-05,2.65346]
[1780266834728,34.04,73868.06,0.0,-0.97525,4e-05,2.64488]
[1780266839765,34.03,73877.85,0.0,-0.97489,4e-05,2.6771]
[1780266840771,34.03,73871.25,0.0,-0.97514,4e-05,2.6544]
[1780266841778,34.03,73865.4,0.0,-0.97536,4e-05,2.63441]
[1780266842786,34.03,73864.7,0.0,-0.97539,4e-05,2.63187]
[1780266847821,34.03,73867.36,0.0,-0.9753,4e-05,2.63994]
[1780266851850,34.03,73874.71,0.0,-0.97504,4e-05,2.66409]
[1780266852859,34.03,73875.41,0.0,-0.97501,4e-05,2.66625]
[1780266857894,34.02,73868.48,0.0,-0.97528,4e-05,2.64165]
[1780266858899,34.02,73868.04,0.0,-0.9753,4e-05,2.63998]
[1780266863933,34.02,73864.59,0.0,-0.97544,4e-05,2.62751]
[1780266868218,34.02,73859.88,0.0,-0.97562,4e-05,2.61097]
[1780266870984,34.02,73872.04,0.0,-0.97517,4e-05,2.65171]
[1780266871990,34.02,73872.57,0.0,-0.97518,4e-05,2.65009]
[1780266877027,34.01,73874.35,0.0,-0.97513,4e-05,2.6552]
[1780266882063,34.01,73873.42,0.0,-0.97517,4e-05,2.65112]
[1780266884076,34.01,73867.51,0.0,-0.9754,4e-05,2.63079]
[1780266886090,34.01,73864.86,0.0,-0.9755,4e-05,2.62158]
[1780266888360,34.01,73870.25,0.0,-0.9753,4e-05,2.63933]
[1780266892133,34.0,73878.54,0.0,-0.975,4e-05,2.66697]
[1780266893140,34.0,73888.19,0.0,-0.97464,4e-05,2.69977]
[1780266894151,34.0,73892.42,0.0,-0.97448,4e-05,2.71379]
[1780266899182,34.0,73891.89,0.0,-0.97452,4e-05,2.71051]
[1780266903210,33.99,73886.12,0.0,-0.97475,4e-05,2.68953]
[1780266908498,33.99,73888.84,0.0,-0.97466,4e-05,2.6975]
[1780266911267,33.99,73894.36,0.0,-0.97446,4e-05,2.71562]
[1780266916302,33.98,73897.14,0.0,-0.97437,4e-05,2.7236]
[1780266918568,33.98,73875.75,0.0,-0.97519,4e-05,2.64977]
[1780266922345,33.98,73875.32,0.0,-0.97521,4e-05,2.64749]
[1780266927383,33.97,73876.22,0.0,-0.97519,4e-05,2.64952]
[1780266932415,33.97,73873.87,0.0,-0.97532,4e-05,2.63733]
[1780266937452,33.97,73875.24,0.0,-0.97528,4e-05,2.64104]
[1780266942488,33.96,73873.55,0.0,-0.97535,4e-05,2.63443]
[1780266947522,33.96,73870.84,0.0,-0.97546,4e-05,2.62449]
[1780266952557,33.96,73871.69,0.0,-0.97544,4e-05,2.62664]
[1780266958850,33.96,73873.6,0.0,-0.97538,4e-05,2.63228]
[1780266964643,33.95,73872.45,0.0,-0.97543,4e-05,2.62761]
[1780266965649,33.95,73862.77,0.0,-0.97579,4e-05,2.59504]
[1780266971690,33.95,73863.38,0.0,-0.97577,4e-05,2.59666]
[1780266976726,33.95,73863.78,0.0,-0.97576,4e-05,2.59766]
[1780266977733,33.95,73871.09,0.0,-0.97549,4e-05,2.62213]
[1780266978991,33.95,73878.07,0.0,-0.97523,4e-05,2.64561]
[1780266979747,33.95,73878.07,0.0,-0.97523,4e-05,2.64548]
[1780266981761,33.95,73886.39,0.0,-0.97492,4e-05,2.67351]
[1780266982767,33.95,73886.99,0.0,-0.9749,4e-05,2.67537]
[1780266987803,33.94,73887.52,0.0,-0.97489,4e-05,2.67618]
[1780266992837,33.94,73892.58,0.0,-0.97474,4e-05,2.68919]
[1780266996866,33.94,73898.43,0.0,-0.97453,4e-05,2.70839]
[1780267001900,33.93,73897.26,0.0,-0.97459,4e-05,2.703]
[1780267003916,33.93,73889.14,0.0,-0.9749,4e-05,2.6746]
[1780267004922,33.93,73889.38,0.0,-0.9749,4e-05,2.6752]
[1780267009958,33.93,73888.59,0.0,-0.97494,4e-05,2.67135]
[1780267015999,33.92,73888.57,0.0,-0.97495,4e-05,2.66989]
[1780267020036,33.92,73883.4,0.0,-0.97516,4e-05,2.65135]
[1780267023057,33.92,73889.19,0.0,-0.97495,4e-05,2.67043]
[1780267025071,33.92,73893.92,0.0,-0.97478,4e-05,2.68612]
[1780267030108,33.91,73894.85,0.0,-0.97476,4e-05,2.68796]
[1780267033129,33.91,73888.99,0.0,-0.97499,4e-05,2.66709]
[1780267034134,33.91,73883.54,0.0,-0.97519,4e-05,2.64828]
[1780267035140,33.91,73883.78,0.0,-0.97519,4e-05,2.64889]
[1780267036147,33.91,73871.35,0.0,-0.97565,4e-05,2.60668]
[1780267037165,33.91,73871.16,0.0,-0.97566,4e-05,2.6059]
[1780267039413,33.9,73862.32,0.0,-0.97599,4e-05,2.57597]
[1780267043196,33.9,73852.14,0.0,-0.97636,4e-05,2.54202]
[1780267044204,33.9,73848.55,0.0,-0.97649,4e-05,2.53018]
[1780267048231,33.9,73846.8,0.0,-0.97656,4e-05,2.52445]
[1780267049483,33.9,73840.4,0.0,-0.97678,4e-05,2.50358]
[1780267055281,33.91,73838.14,0.0,-0.97689,4e-05,2.49336]
[1780267058302,33.91,73833.09,0.0,-0.97706,4e-05,2.47719]
[1780267059553,33.91,73820.72,0.0,-0.97749,3e-05,2.43759]
[1780267061323,33.91,73820.92,0.0,-0.97749,3e-05,2.43837]
[1780267066359,33.91,73818.99,0.0,-0.97754,3e-05,2.43309]
[1780267071395,33.91,73819.34,0.0,-0.97752,3e-05,2.43495]
[1780267076430,33.91,73820.36,0.0,-0.97748,3e-05,2.43886]
[1780267079694,33.92,73813.49,0.0,-0.97771,3e-05,2.4174]
[1780267085494,33.92,73815.6,0.0,-0.97763,3e-05,2.42502]
[1780267087507,33.92,73807.66,0.0,-0.9779,3e-05,2.40019]
[1780267092543,33.92,73808.76,0.0,-0.97785,3e-05,2.40456]
[1780267097577,33.93,73809.06,0.0,-0.97783,3e-05,2.40638]
[1780267102611,33.93,73810.18,0.0,-0.97778,3e-05,2.41079]
[1780267107653,33.93,73808.27,0.0,-0.97784,3e-05,2.40564]
[1780267112686,33.94,73806.82,0.0,-0.9779,3e-05,2.39894]
[1780267117721,33.94,73807.44,0.0,-0.97787,3e-05,2.40181]
[1780267122757,33.94,73808.16,0.0,-0.97784,3e-05,2.40498]
[1780267124770,33.94,73796.97,0.0,-0.97821,3e-05,2.37021]
[1780267126785,33.95,73791.74,0.0,-0.97838,3e-05,2.35441]
[1780267131819,33.95,73790.94,0.0,-0.9784,3e-05,2.35324]
[1780267136855,33.95,73789.15,0.0,-0.97844,3e-05,2.34902]
[1780267141890,33.96,73788.97,0.0,-0.97843,3e-05,2.34982]
[1780267146925,33.96,73788.99,0.0,-0.97842,3e-05,2.35125]
[1780267151964,33.97,73789.63,0.0,-0.97838,3e-05,2.35459]
[1780267156995,33.97,73794.48,0.0,-0.9782,3e-05,2.37097]
[1780267162032,33.98,73795.03,0.0,-0.97817,3e-05,2.37388]
[1780267167067,33.98,73796.02,0.0,-0.97813,3e-05,2.37812]
[1780267173111,33.99,73796.58,0.0,-0.97812,3e-05,2.37817]
[1780267175126,33.99,73805.62,0.0,-0.97781,3e-05,2.40705]
[1780267176132,33.99,73805.3,0.0,-0.97782,3e-05,2.40622]
[1780267182174,33.99,73810.0,0.0,-0.97765,3e-05,2.42212]
[1780267187209,33.99,73814.07,0.0,-0.9775,3e-05,2.43581]
[1780267192245,34.0,73814.08,0.0,-0.97749,3e-05,2.43653]
[1780267197280,34.0,73814.54,0.0,-0.97747,3e-05,2.43863]
[1780267200540,34.0,73797.0,0.0,-0.97806,3e-05,2.38353]
[1780267202316,34.0,73797.79,0.0,-0.97803,3e-05,2.38634]
[1780267208358,34.01,73799.57,0.0,-0.97796,3e-05,2.3932]
[1780267213392,34.01,73799.82,0.0,-0.97794,3e-05,2.39504]
[1780267218429,34.01,73805.03,0.0,-0.97775,3e-05,2.41254]
[1780267219434,34.01,73805.88,0.0,-0.97772,3e-05,2.41541]
[1780267224472,34.02,73806.6,0.0,-0.97768,3e-05,2.41858]
[1780267229504,34.02,73811.97,0.0,-0.97749,3e-05,2.43652]
[1780267232525,34.02,73818.75,0.0,-0.97728,3e-05,2.45555]
[1780267233532,34.02,73823.62,0.0,-0.9771,4e-05,2.47142]
[1780267237560,34.02,73833.18,0.0,-0.97676,4e-05,2.50267]
[1780267242596,34.02,73833.25,0.0,-0.97676,4e-05,2.50314]
[1780267247631,34.03,73828.58,0.0,-0.97692,4e-05,2.48833]
[1780267252668,34.03,73826.11,0.0,-0.977,4e-05,2.48075]
[1780267257704,34.03,73826.15,0.0,-0.97699,4e-05,2.48135]
[1780267263744,34.03,73824.6,0.0,-0.97704,4e-05,2.47695]
[1780267271037,34.03,73823.03,0.0,-0.97709,4e-05,2.47264]
[1780267281108,34.04,73821.7,0.0,-0.97712,4e-05,2.46948]
[1780267286909,34.04,73820.77,0.0,-0.97715,3e-05,2.46718]
[1780267287916,34.04,73809.47,0.0,-0.97754,3e-05,2.43123]
[1780267294964,34.04,73808.93,0.0,-0.97757,3e-05,2.4277]
[1780267300000,34.05,73809.96,0.0,-0.97753,3e-05,2.43189]
[1780267305035,34.05,73809.85,0.0,-0.97752,3e-05,2.43245]
[1780267310071,34.05,73807.22,0.0,-0.9776,3e-05,2.42498]
[1780267315106,34.06,73808.95,0.0,-0.97753,3e-05,2.43134]
[1780267320142,34.06,73809.64,0.0,-0.9775,3e-05,2.43433]
[1780267324169,34.06,73803.81,0.0,-0.97769,3e-05,2.41641]
[1780267325176,34.06,73803.45,0.0,-0.9777,3e-05,2.41545]
[1780267330212,34.06,73804.67,0.0,-0.97765,3e-05,2.42018]
[1780267333234,34.07,73799.4,0.0,-0.97783,3e-05,2.40405]
[1780267335246,34.07,73795.46,0.0,-0.97796,3e-05,2.39207]
[1780267340282,34.07,73793.94,0.0,-0.978,3e-05,2.38837]
[1780267345318,34.08,73793.74,0.0,-0.97799,3e-05,2.38879]
[1780267350354,34.08,73793.74,0.0,-0.97798,3e-05,2.38981]
[1780267355388,34.08,73794.84,0.0,-0.97796,3e-05,2.39123]
[1780267360423,34.09,73796.97,0.0,-0.97787,3e-05,2.39893]
[1780267365458,34.09,73798.82,0.0,-0.9778,3e-05,2.40574]
[1780267371764,34.09,73799.46,0.0,-0.97776,3e-05,2.4091]
[1780267377542,34.1,73796.37,0.0,-0.97786,3e-05,2.40026]
[1780267382577,34.1,73794.68,0.0,-0.97791,3e-05,2.39587]
[1780267388623,34.1,73793.25,0.0,-0.97794,3e-05,2.39265]
[1780267393655,34.11,73791.71,0.0,-0.97799,3e-05,2.38853]
[1780267394665,34.11,73785.65,0.0,-0.97819,3e-05,2.36998]
[1780267399701,34.11,73789.26,0.0,-0.97805,3e-05,2.38225]
[1780267404734,34.12,73786.83,0.0,-0.97812,3e-05,2.37572]
[1780267409770,34.12,73788.48,0.0,-0.97806,3e-05,2.38191]
[1780267415811,34.12,73788.76,0.0,-0.97806,3e-05,2.38102]
[1780267422114,34.13,73790.67,0.0,-0.97798,3e-05,2.38827]
[1780267427895,34.13,73790.83,0.0,-0.97796,3e-05,2.39003]
[1780267430919,34.13,73799.15,0.0,-0.97767,3e-05,2.4168]
[1780267432188,34.14,73802.92,0.0,-0.97754,3e-05,2.42887]
[1780267437967,34.14,73803.36,0.0,-0.97752,3e-05,2.43114]
[1780267443001,34.14,73803.97,0.0,-0.97749,3e-05,2.43377]
[1780267448038,34.14,73800.23,0.0,-0.97761,3e-05,2.42266]
[1780267453073,34.15,73800.83,0.0,-0.97758,3e-05,2.4253]
[1780267458109,34.15,73801.07,0.0,-0.97756,3e-05,2.42678]
[1780267464151,34.15,73801.87,0.0,-0.97753,3e-05,2.43013]
[1780267469185,34.15,73802.35,0.0,-0.9775,3e-05,2.43232]
[1780267474221,34.16,73802.32,0.0,-0.97753,3e-05,2.42979]
[1780267479255,34.16,73802.83,0.0,-0.9775,3e-05,2.43206]
[1780267484290,34.16,73802.48,0.0,-0.97751,3e-05,2.43161]
[1780267489329,34.16,73809.67,0.0,-0.97725,3e-05,2.45514]
[1780267490340,34.16,73809.54,0.0,-0.97725,3e-05,2.45481]
[1780267495367,34.16,73808.76,0.0,-0.97728,3e-05,2.45277]
[1780267500403,34.17,73809.27,0.0,-0.97725,3e-05,2.45483]
[1780267502416,34.17,73819.41,0.0,-0.9769,4e-05,2.48751]
[1780267503424,34.17,73819.9,0.0,-0.97688,4e-05,2.48912]
[1780267507451,34.17,73814.87,0.0,-0.97706,3e-05,2.47303]
[1780267510473,34.17,73814.87,0.0,-0.97705,4e-05,2.4732]
[1780267514501,34.17,73820.07,0.0,-0.97687,4e-05,2.49012]
[1780267519536,34.17,73820.17,0.0,-0.97686,4e-05,2.49063]
[1780267524571,34.17,73819.51,0.0,-0.97688,4e-05,2.48865]
[1780267529606,34.17,73817.86,0.0,-0.97694,4e-05,2.48351]
[1780267534641,34.17,73818.78,0.0,-0.97693,4e-05,2.48353]
[1780267541690,34.17,73818.76,0.0,-0.97693,4e-05,2.48371]
[1780267547732,34.17,73814.62,0.0,-0.97707,3e-05,2.47071]
[1780267551760,34.17,73820.05,0.0,-0.97688,4e-05,2.48841]
[1780267556796,34.17,73821.86,0.0,-0.97682,4e-05,2.4944]
[1780267561831,34.17,73821.9,0.0,-0.97681,4e-05,2.49467]
[1780267566865,34.17,73819.79,0.0,-0.97688,4e-05,2.48808]
[1780267571902,34.18,73818.88,0.0,-0.97691,4e-05,2.48534]
[1780267576935,34.18,73823.68,0.0,-0.97674,4e-05,2.50102]
[1780267579957,34.18,73835.47,0.0,-0.97632,4e-05,2.53936]
[1780267584993,34.18,73829.12,0.0,-0.97655,4e-05,2.51847]
[1780267589025,34.18,73823.85,0.0,-0.97674,4e-05,2.5014]
[1780267593312,34.18,73816.2,0.0,-0.97703,4e-05,2.47381]
[1780267597082,34.18,73822.21,0.0,-0.97682,4e-05,2.49344]
[1780267598087,34.18,73841.45,0.0,-0.97613,4e-05,2.55612]
[1780267599094,34.18,73846.82,0.0,-0.97594,4e-05,2.57375]
[1780267604132,34.18,73846.61,0.0,-0.97595,4e-05,2.57264]
[1780267605137,34.17,73840.4,0.0,-0.97618,4e-05,2.55213]
[1780267610172,34.17,73838.87,0.0,-0.97623,4e-05,2.54693]
[1780267615206,34.17,73837.84,0.0,-0.97627,4e-05,2.54341]
[1780267620242,34.17,73833.83,0.0,-0.97642,4e-05,2.5302]
[1780267625278,34.17,73834.47,0.0,-0.97639,4e-05,2.53224]
[1780267630315,34.17,73838.1,0.0,-0.97626,4e-05,2.54404]
[1780267635349,34.17,73840.54,0.0,-0.97618,4e-05,2.55186]
[1780267638371,34.17,73848.94,0.0,-0.97588,4e-05,2.57945]
[1780267639376,34.17,73847.89,0.0,-0.97591,4e-05,2.57589]
[1780267644412,34.17,73851.22,0.0,-0.9758,4e-05,2.58651]
[1780267649446,34.17,73853.13,0.0,-0.97573,4e-05,2.59237]
[1780267652470,34.17,73858.77,0.0,-0.97556,4e-05,2.60766]
[1780267653734,34.17,73877.81,0.0,-0.97485,4e-05,2.67173]
[1780267654484,34.17,73877.81,0.0,-0.97485,4e-05,2.67151]
[1780267659519,34.16,73872.22,0.0,-0.97507,4e-05,2.65151]
[1780267664553,34.16,73870.02,0.0,-0.97516,4e-05,2.64317]
[1780267669588,34.16,73869.82,0.0,-0.97518,4e-05,2.64162]
[1780267674624,34.15,73869.61,0.0,-0.9752,4e-05,2.64005]
[1780267676637,34.15,73864.2,0.0,-0.9754,4e-05,2.62153]
[1780267681676,34.15,73864.13,0.0,-0.97541,4e-05,2.62062]
[1780267686707,34.15,73867.75,0.0,-0.97529,4e-05,2.6321]
[1780267690736,34.15,73870.36,0.0,-0.9752,4e-05,2.64027]
[1780267695770,34.14,73870.84,0.0,-0.97519,4e-05,2.64107]
[1780267700806,34.14,73873.08,0.0,-0.97511,4e-05,2.64781]
[1780267705840,34.14,73872.99,0.0,-0.97513,4e-05,2.64665]
[1780267711882,34.14,73872.68,0.0,-0.97518,4e-05,2.64135]
[1780267716919,34.13,73872.21,0.0,-0.97521,4e-05,2.63896]
[1780267718931,34.13,73883.84,0.0,-0.97477,4e-05,2.67809]
[1780267719939,34.13,73886.22,0.0,-0.97468,4e-05,2.68599]
[1780267721953,34.13,73889.06,0.0,-0.97458,4e-05,2.69521]
[1780267726992,34.12,73884.45,0.0,-0.97477,4e-05,2.67816]
[1780267727999,34.12,73874.99,0.0,-0.97513,4e-05,2.64578]
[1780267729006,34.12,73875.22,0.0,-0.97512,4e-05,2.64637]
[1780267734296,34.12,73874.08,0.0,-0.97518,4e-05,2.64145]
[1780267741089,34.12,73874.41,0.0,-0.97518,4e-05,2.64137]
[1780267744369,34.11,73864.83,0.0,-0.97554,4e-05,2.60867]
[1780267745122,34.11,73864.83,0.0,-0.97554,4e-05,2.60856]
[1780267746130,34.11,73857.89,0.0,-0.9758,4e-05,2.5854]
[1780267747136,34.11,73854.98,0.0,-0.97591,4e-05,2.57562]
[1780267750158,34.11,73848.51,0.0,-0.97614,4e-05,2.55414]
[1780267758214,34.11,73847.11,0.0,-0.97619,4e-05,2.54939]
[1780267761235,34.11,73841.7,0.0,-0.97639,4e-05,2.53161]
[1780267766271,34.11,73841.07,0.0,-0.97641,4e-05,2.52955]
[1780267771307,34.11,73839.31,0.0,-0.9765,4e-05,2.52063]
[1780267776341,34.11,73835.37,0.0,-0.97664,4e-05,2.50784]
[1780267781376,34.11,73834.41,0.0,-0.97668,4e-05,2.5048]
[1780267786411,34.11,73835.63,0.0,-0.97663,4e-05,2.50884]
[1780267791446,34.11,73834.08,0.0,-0.97669,4e-05,2.5039]
[1780267796481,34.11,73834.87,0.0,-0.97666,4e-05,2.50663]
[1780267798496,34.11,73839.99,0.0,-0.97647,4e-05,2.52333]
[1780267804791,34.11,73841.48,0.0,-0.97642,4e-05,2.52825]
[1780267812595,34.11,73842.05,0.0,-0.9764,4e-05,2.5302]
[1780267817630,34.12,73837.65,0.0,-0.97655,4e-05,2.51596]
[1780267822664,34.12,73835.82,0.0,-0.97662,4e-05,2.51019]
[1780267827699,34.12,73834.58,0.0,-0.97666,4e-05,2.50637]
[1780267829713,34.12,73826.55,0.0,-0.97694,4e-05,2.48048]
[1780267831728,34.12,73824.18,0.0,-0.97705,4e-05,2.46991]
[1780267835757,34.12,73833.85,0.0,-0.97671,4e-05,2.50157]
[1780267836763,34.12,73833.26,0.0,-0.97673,4e-05,2.49971]
[1780267841798,34.12,73833.96,0.0,-0.9767,4e-05,2.50228]
[1780267847842,34.12,73832.67,0.0,-0.97674,4e-05,2.49847]
[1780267851870,34.12,73826.69,0.0,-0.97695,4e-05,2.4794]
[1780267854890,34.12,73818.84,0.0,-0.97722,3e-05,2.45449]
[1780267859926,34.13,73818.9,0.0,-0.97721,3e-05,2.45534]
[1780267864959,34.13,73815.79,0.0,-0.97731,3e-05,2.44608]
[1780267869995,34.13,73816.34,0.0,-0.97728,3e-05,2.44859]
[1780267874024,34.13,73821.06,0.0,-0.97711,4e-05,2.46423]
[1780267879060,34.13,73822.24,0.0,-0.97707,4e-05,2.4686]
[1780267884096,34.14,73829.18,0.0,-0.97682,4e-05,2.49147]
[1780267887115,34.14,73831.71,0.0,-0.97672,4e-05,2.49985]
[1780267889129,34.14,73837.52,0.0,-0.97652,4e-05,2.51885]
[1780267890136,34.14,73839.1,0.0,-0.97646,4e-05,2.52403]
[1780267895437,34.14,73840.4,0.0,-0.97644,4e-05,2.52517]
[1780267901214,34.14,73841.15,0.0,-0.97641,4e-05,2.52769]
[1780267906250,34.14,73841.11,0.0,-0.97641,4e-05,2.52765]
[1780267912293,34.14,73844.72,0.0,-0.97628,4e-05,2.53953]
[1780267920349,34.14,73844.71,0.0,-0.97628,4e-05,2.53953]
[1780267925656,34.14,73844.01,0.0,-0.97631,4e-05,2.53729]
[1780267931426,34.14,73844.13,0.0,-0.9763,4e-05,2.53776]
[1780267933441,34.14,73852.0,0.0,-0.97602,4e-05,2.56365]
[1780267934449,34.14,73857.23,0.0,-0.97583,4e-05,2.58091]
[1780267939482,34.14,73858.94,0.0,-0.97577,4e-05,2.58628]
[1780267944517,34.14,73861.28,0.0,-0.97569,4e-05,2.59371]
[1780267949554,34.13,73862.07,0.0,-0.97566,4e-05,2.59596]
[1780267954588,34.13,73860.49,0.0,-0.97575,4e-05,2.58712]
[1780267961637,34.13,73861.92,0.0,-0.9757,4e-05,2.59132]
[1780267967678,34.13,73862.53,0.0,-0.97569,4e-05,2.5928]
[1780267969693,34.13,73874.97,0.0,-0.97523,4e-05,2.63426]
[1780267971708,34.13,73866.26,0.0,-0.97556,4e-05,2.60473]
[1780267972713,34.13,73859.97,0.0,-0.97579,4e-05,2.58364]
[1780267973720,34.13,73856.46,0.0,-0.97592,4e-05,2.5719]
[1780267978766,34.13,73860.18,0.0,-0.97579,4e-05,2.58394]
[1780267980779,34.13,73866.07,0.0,-0.97557,4e-05,2.60341]
[1780267986077,34.12,73866.02,0.0,-0.97558,4e-05,2.60272]
[1780267993871,34.12,73865.17,0.0,-0.97562,4e-05,2.59909]
[1780267997902,34.12,73856.02,0.0,-0.97596,4e-05,2.56828]
[1780267998909,34.12,73854.83,0.0,-0.976,4e-05,2.56429]
[1780268003945,34.12,73857.68,0.0,-0.9759,4e-05,2.5735]
[1780268008979,34.12,73862.82,0.0,-0.97572,4e-05,2.59036]
[1780268009986,34.12,73861.35,0.0,-0.97577,4e-05,2.58539]
[1780268015024,34.12,73861.48,0.0,-0.9758,4e-05,2.58231]
[1780268020058,34.12,73863.01,0.0,-0.97574,4e-05,2.58712]
[1780268025092,34.12,73863.62,0.0,-0.97573,4e-05,2.58884]
[1780268030127,34.11,73859.09,0.0,-0.97589,4e-05,2.57356]
[1780268035165,34.11,73858.96,0.0,-0.9759,4e-05,2.57299]
[1780268040199,34.11,73859.79,0.0,-0.97587,4e-05,2.5756]
[1780268045234,34.11,73860.07,0.0,-0.97586,4e-05,2.57638]
[1780268050269,34.11,73860.85,0.0,-0.97584,4e-05,2.57882]
[1780268056580,34.11,73860.91,0.0,-0.97584,4e-05,2.57881]
[1780268063362,34.11,73861.84,0.0,-0.9758,4e-05,2.58172]
[1780268068397,34.11,73861.59,0.0,-0.97582,4e-05,2.58075]
[1780268073433,34.11,73861.84,0.0,-0.97584,4e-05,2.57824]
[1780268079476,34.11,73861.55,0.0,-0.97585,4e-05,2.57714]
[1780268085518,34.11,73862.62,0.0,-0.97581,4e-05,2.58058]
[1780268090551,34.11,73862.43,0.0,-0.97582,4e-05,2.57981]
[1780268096860,34.11,73862.54,0.0,-0.97582,4e-05,2.58005]
[1780268102635,34.11,73861.75,0.0,-0.97585,4e-05,2.57732]
[1780268104653,34.11,73867.75,0.0,-0.97563,4e-05,2.59724]
[1780268109684,34.11,73865.03,0.0,-0.97573,4e-05,2.58795]
[1780268114720,34.11,73864.56,0.0,-0.97575,4e-05,2.58579]
[1780268120763,34.1,73861.42,0.0,-0.97588,4e-05,2.57438]
[1780268125798,34.1,73860.9,0.0,-0.9759,4e-05,2.57261]
[1780268132846,34.1,73862.01,0.0,-0.97589,4e-05,2.57299]
[1780268141910,34.1,73862.59,0.0,-0.97587,4e-05,2.57475]
[1780268147210,34.1,73850.61,0.0,-0.97631,4e-05,2.53509]
[1780268148960,34.1,73842.96,0.0,-0.97658,4e-05,2.51011]
[1780268149968,34.1,73842.81,0.0,-0.97658,4e-05,2.50971]
[1780268155003,34.1,73838.37,0.0,-0.97674,4e-05,2.49574]
[1780268160042,34.1,73838.22,0.0,-0.97674,4e-05,2.49573]
[1780268164068,34.11,73841.06,0.0,-0.97663,4e-05,2.50528]
[1780268169103,34.11,73841.44,0.0,-0.97662,4e-05,2.50683]
[1780268174138,34.11,73840.43,0.0,-0.97665,4e-05,2.50386]
[1780268179172,34.11,73839.67,0.0,-0.97667,4e-05,2.50171]
[1780268185215,34.11,73838.85,0.0,-0.9767,4e-05,2.49945]
[1780268190250,34.11,73838.47,0.0,-0.97671,4e-05,2.49857]
[1780268195286,34.11,73838.52,0.0,-0.97673,4e-05,2.49594]
[1780268196294,34.11,73845.59,0.0,-0.97647,4e-05,2.51904]
[1780268197299,34.11,73854.52,0.0,-0.97615,4e-05,2.54838]
[1780268198307,34.11,73857.01,0.0,-0.97606,4e-05,2.55658]
[1780268203342,34.11,73857.67,0.0,-0.97604,4e-05,2.55866]
[1780268208377,34.11,73858.98,0.0,-0.97599,4e-05,2.56287]
[1780268213412,34.11,73859.66,0.0,-0.97597,4e-05,2.56501]
[1780268218446,34.11,73861.32,0.0,-0.97591,4e-05,2.57041]
[1780268223482,34.11,73860.55,0.0,-0.97594,4e-05,2.56773]
[1780268228517,34.11,73858.7,0.0,-0.97601,4e-05,2.56154]
[1780268233552,34.11,73859.13,0.0,-0.97599,4e-05,2.56295]
[1780268238587,34.11,73860.94,0.0,-0.97593,4e-05,2.56891]
[1780268243629,34.11,73862.13,0.0,-0.97588,4e-05,2.5728]
[1780268246651,34.11,73867.14,0.0,-0.9757,4e-05,2.58941]
[1780268247915,34.11,73869.92,0.0,-0.9756,4e-05,2.59859]
[1780268253697,34.11,73871.6,0.0,-0.97557,4e-05,2.60054]
[1780268258731,34.11,73873.22,0.0,-0.97551,4e-05,2.60554]
[1780268264771,34.1,73871.77,0.0,-0.97557,4e-05,2.6001]
[1780268274841,34.1,73870.71,0.0,-0.97562,4e-05,2.59552]
[1780268276855,34.1,73889.14,0.0,-0.97494,4e-05,2.65731]
[1780268281890,34.1,73888.84,0.0,-0.97496,4e-05,2.65525]
[1780268286925,34.09,73884.65,0.0,-0.97513,4e-05,2.64004]
[1780268291960,34.09,73883.49,0.0,-0.97519,4e-05,2.63513]
[1780268296995,34.09,73882.59,0.0,-0.97523,4e-05,2.63112]
[1780268301031,34.08,73887.69,0.0,-0.97505,4e-05,2.64755]
[1780268307072,34.08,73889.09,0.0,-0.97501,4e-05,2.65095]
[1780268312109,34.08,73892.54,0.0,-0.97492,4e-05,2.65824]
[1780268318407,34.07,73895.76,0.0,-0.97482,4e-05,2.66766]
[1780268324191,34.07,73898.18,0.0,-0.97474,4e-05,2.67436]
[1780268329226,34.06,73899.3,0.0,-0.97472,4e-05,2.67686]
[1780268334266,34.06,73900.96,0.0,-0.97467,4e-05,2.68121]
[1780268339298,34.05,73899.01,0.0,-0.97476,4e-05,2.67326]
[1780268344331,34.05,73898.91,0.0,-0.97477,4e-05,2.67167]
[1780268345338,34.05,73891.26,0.0,-0.97507,4e-05,2.64536]
[1780268346346,34.05,73889.74,0.0,-0.97513,4e-05,2.63999]
[1780268351380,34.04,73888.46,0.0,-0.97519,4e-05,2.63467]
[1780268356416,34.04,73885.14,0.0,-0.97532,4e-05,2.62253]
[1780268361451,34.04,73883.82,0.0,-0.97538,4e-05,2.61719]
[1780268368760,34.03,73883.36,0.0,-0.97541,4e-05,2.61421]
[1780268374548,34.03,73882.08,0.0,-0.9755,4e-05,2.60576]
[1780268375550,34.03,73873.73,0.0,-0.97581,4e-05,2.57765]
[1780268376559,34.03,73869.99,0.0,-0.97595,4e-05,2.56508]
[1780268378571,34.03,73862.42,0.0,-0.97623,4e-05,2.53983]
[1780268379837,34.03,73857.51,0.0,-0.97641,4e-05,2.52357]
[1780268381595,34.03,73857.57,0.0,-0.97641,4e-05,2.52374]
[1780268383606,34.03,73851.86,0.0,-0.97661,4e-05,2.50504]
[1780268387637,34.03,73837.26,0.0,-0.97713,4e-05,2.45785]
[1780268388648,34.03,73837.62,0.0,-0.97711,4e-05,2.45912]
[1780268389907,34.03,73845.69,0.0,-0.97683,4e-05,2.48535]
[1780268395698,34.03,73847.68,0.0,-0.97675,4e-05,2.49209]
[1780268400737,34.03,73847.46,0.0,-0.97676,4e-05,2.49165]
[1780268403038,34.03,73864.48,0.0,-0.97614,4e-05,2.54749]
[1780268408793,34.03,73863.1,0.0,-0.9762,4e-05,2.54279]
[1780268413828,34.03,73861.8,0.0,-0.97624,4e-05,2.53842]
[1780268417139,34.03,73882.8,0.0,-0.97547,4e-05,2.6082]
[1780268424189,34.03,73881.39,0.0,-0.97553,4e-05,2.6026]
[1780268429941,34.02,73886.97,0.0,-0.97534,4e-05,2.62057]
[1780268435985,34.02,73887.26,0.0,-0.97536,4e-05,2.61753]
[1780268441024,34.02,73888.2,0.0,-0.97534,4e-05,2.61975]
[1780268446058,34.02,73890.15,0.0,-0.97527,4e-05,2.62546]
[1780268451094,34.01,73885.37,0.0,-0.97546,4e-05,2.60847]
[1780268456128,34.01,73878.23,0.0,-0.97574,4e-05,2.58386]
[1780268457135,34.01,73873.14,0.0,-0.97592,4e-05,2.56682]
[1780268462171,34.01,73878.25,0.0,-0.97574,4e-05,2.58334]
[1780268467206,34.01,73879.21,0.0,-0.97572,4e-05,2.58555]
[1780268469219,34.0,73884.67,0.0,-0.97552,4e-05,2.60361]
[1780268474542,34.0,73886.75,0.0,-0.97545,4e-05,2.60991]
[1780268478284,34.0,73891.83,0.0,-0.97526,4e-05,2.62649]
[1780268480584,34.0,73895.15,0.0,-0.97514,4e-05,2.6374]
[1780268486338,34.0,73897.52,0.0,-0.97507,4e-05,2.64434]
[1780268488354,33.99,73902.57,0.0,-0.97488,4e-05,2.66114]
[1780268493387,33.99,73904.78,0.0,-0.97484,4e-05,2.66426]
[1780268498424,33.99,73903.55,0.0,-0.9749,4e-05,2.65894]
[1780268501445,33.98,73910.53,0.0,-0.97464,4e-05,2.68219]
[1780268505472,33.98,73903.43,0.0,-0.97492,4e-05,2.65692]
[1780268507488,33.98,73902.75,0.0,-0.97495,4e-05,2.65421]
[1780268512521,33.98,73903.27,0.0,-0.97494,4e-05,2.65505]
[1780268513527,33.98,73909.25,0.0,-0.97471,4e-05,2.67533]
[1780268514536,33.98,73916.45,0.0,-0.97444,4e-05,2.6999]
[1780268515541,33.97,73915.89,0.0,-0.97446,4e-05,2.69771]
[1780268520577,33.97,73920.57,0.0,-0.9743,4e-05,2.71262]
[1780268525615,33.97,73925.1,0.0,-0.97414,4e-05,2.72688]
[1780268530649,33.96,73921.25,0.0,-0.9743,4e-05,2.71202]
[1780268535684,33.96,73921.14,0.0,-0.97432,4e-05,2.71019]
[1780268540718,33.95,73919.66,0.0,-0.9744,4e-05,2.70361]
[1780268547047,33.94,73923.88,0.0,-0.97426,4e-05,2.71612]
[1780268552814,33.94,73937.26,0.0,-0.97378,4e-05,2.75795]
[1780268553824,33.94,73940.88,0.0,-0.97364,4e-05,2.7703]
[1780268556843,33.92,73932.7,0.0,-0.97402,4e-05,2.73691]
[1780268558132,33.9,73933.54,0.0,-0.97406,4e-05,2.73307]
[1780268560870,33.88,73935.46,0.0,-0.97407,4e-05,2.73289]
[1780268561878,33.87,73941.6,0.0,-0.97386,4e-05,2.751]
[1780268562888,33.86,73940.95,0.0,-0.97393,4e-05,2.74503]
[1780268564897,33.85,73931.16,0.0,-0.97432,4e-05,2.71013]
[1780268565905,33.85,73930.93,0.0,-0.97433,4e-05,2.70902]
[1780268570940,33.85,73928.87,0.0,-0.97443,4e-05,2.70032]
[1780268573960,33.84,73933.95,0.0,-0.97424,4e-05,2.71706]
[1780268576988,33.84,73941.51,0.0,-0.97396,4e-05,2.74249]
[1780268578277,33.84,73941.69,0.0,-0.97396,4e-05,2.74237]
[1780268584034,33.83,73944.75,0.0,-0.97386,4e-05,2.75121]
[1780268585039,33.83,73948.28,0.0,-0.97373,4e-05,2.76284]
[1780268590363,33.82,73933.39,0.0,-0.97434,4e-05,2.70868]
[1780268591085,33.82,73933.21,0.0,-0.97435,4e-05,2.70772]
[1780268596120,33.82,73935.13,0.0,-0.97429,4e-05,2.71274]
[1780268600432,33.81,73945.77,0.0,-0.97389,4e-05,2.74858]
[1780268603184,33.81,73948.86,0.0,-0.97378,4e-05,2.75828]
[1780268604189,33.81,73956.57,0.0,-0.97348,4e-05,2.78513]
[1780268605198,33.81,73973.77,0.0,-0.97278,4e-05,2.8467]
[1780268606210,33.8,73985.86,0.0,-0.9723,4e-05,2.8894]
[1780268607213,33.8,73997.14,0.0,-0.97184,4e-05,2.93007]
[1780268612247,33.79,74003.21,0.0,-0.97165,4e-05,2.94553]
[1780268614261,33.79,74008.67,0.0,-0.97144,4e-05,2.96435]
[1780268617281,33.74,74014.22,0.0,-0.97138,4e-05,2.96949]
[1780268620575,33.67,74019.68,0.0,-0.9714,4e-05,2.968]
[1780268622334,33.65,74014.0,0.0,-0.97172,4e-05,2.93979]
[1780268625343,33.6,74019.85,0.0,-0.97165,4e-05,2.94672]
[1780268629369,33.54,74034.63,0.0,-0.97125,4e-05,2.98169]
[1780268630660,33.54,74041.6,0.0,-0.97095,4e-05,3.00722]
[1780268635419,33.53,74067.41,0.0,-0.96985,4e-05,3.10291]
[1780268636426,33.52,74070.96,0.0,-0.96971,5e-05,3.11495]
[1780268641460,33.51,74081.93,0.0,-0.96927,5e-05,3.15296]
[1780268642472,33.5,74072.38,0.0,-0.96971,5e-05,3.11472]
[1780268643480,33.5,74071.27,0.0,-0.96977,4e-05,3.10948]
[1780268644485,33.5,74098.91,0.0,-0.96852,5e-05,3.21707]
[1780268645493,33.5,74100.96,0.0,-0.96844,5e-05,3.22412]
[1780268646500,33.49,74086.26,0.0,-0.96913,5e-05,3.16487]
[1780268647506,33.49,74068.41,0.0,-0.96995,4e-05,3.09429]
[1780268648802,33.49,74064.06,0.0,-0.97016,4e-05,3.07661]
[1780268651534,33.48,74054.83,0.0,-0.97059,4e-05,3.03866]
[1780268653565,33.47,74054.19,0.0,-0.97064,4e-05,3.03463]
[1780268654556,33.47,74069.58,0.0,-0.96997,4e-05,3.09295]
[1780268655562,33.47,74060.67,0.0,-0.97037,4e-05,3.05773]
[1780268656570,33.47,74065.85,0.0,-0.97015,4e-05,3.0768]
[1780268657576,33.46,74071.3,0.0,-0.96992,4e-05,3.09698]
[1780268658584,33.46,74072.73,0.0,-0.96987,4e-05,3.10161]
[1780268660598,33.46,74064.07,0.0,-0.97028,4e-05,3.06634]
[1780268661605,33.45,74051.39,0.0,-0.97085,4e-05,3.017]
[1780268662613,33.45,74038.96,0.0,-0.97139,4e-05,2.96924]
[1780268664629,33.45,74028.25,0.0,-0.97187,4e-05,2.92787]
[1780268666645,33.44,74020.22,0.0,-0.97222,4e-05,2.89687]
[1780268667653,33.44,73997.04,0.0,-0.97319,4e-05,2.81162]
[1780268668662,33.44,73997.83,0.0,-0.97316,4e-05,2.81404]
[1780268671680,33.44,73981.48,0.0,-0.97387,4e-05,2.75077]
[1780268672687,33.43,73977.56,0.0,-0.97403,4e-05,2.73651]
[1780268674702,33.43,73975.71,0.0,-0.97411,4e-05,2.72936]
[1780268679737,33.43,73972.49,0.0,-0.97425,4e-05,2.71659]
[1780268680745,33.43,73965.75,0.0,-0.97452,4e-05,2.69264]
[1780268681752,33.43,73966.13,0.0,-0.97451,4e-05,2.69375]
[1780268683766,33.42,73973.82,0.0,-0.97421,4e-05,2.72036]
[1780268684772,33.42,73975.32,0.0,-0.97415,4e-05,2.72541]
[1780268688801,33.42,73981.85,0.0,-0.9739,4e-05,2.74749]
[1780268691820,33.42,73978.04,0.0,-0.97407,4e-05,2.73305]
[1780268692828,33.42,73973.94,0.0,-0.97423,4e-05,2.71828]
[1780268694844,33.42,73970.4,0.0,-0.97438,4e-05,2.70534]
[1780268699877,33.41,73975.13,0.0,-0.9742,4e-05,2.72091]
[1780268703908,33.41,73985.11,0.0,-0.97382,4e-05,2.75535]
[1780268704915,33.41,73986.46,0.0,-0.97376,4e-05,2.75987]
[1780268709959,33.4,73985.8,0.0,-0.97381,4e-05,2.75598]
[1780268712982,33.4,73971.12,0.0,-0.9744,4e-05,2.7031]
[1780268713984,33.4,73970.72,0.0,-0.97442,4e-05,2.70149]
[1780268719018,33.4,73971.27,0.0,-0.97441,4e-05,2.70237]
[1780268723063,33.39,73980.78,0.0,-0.97404,4e-05,2.7351]
[1780268724072,33.39,73981.52,0.0,-0.97402,4e-05,2.73747]
[1780268725079,33.39,73970.18,0.0,-0.97447,4e-05,2.69716]
[1780268726085,33.39,73970.34,0.0,-0.97447,4e-05,2.69753]
[1780268727380,33.39,73948.25,0.0,-0.97532,4e-05,2.62046]
[1780268729106,33.39,73946.75,0.0,-0.97538,4e-05,2.61524]
[1780268731120,33.39,73941.05,0.0,-0.97563,4e-05,2.59237]
[1780268736159,33.39,73941.29,0.0,-0.97562,4e-05,2.59301]
[1780268741194,33.39,73940.12,0.0,-0.97567,4e-05,2.58882]
[1780268743215,33.39,73933.29,0.0,-0.97593,4e-05,2.56559]
[1780268745506,33.39,73926.46,0.0,-0.97618,4e-05,2.54258]
[1780268751268,33.39,73925.95,0.0,-0.9762,4e-05,2.54112]
[1780268756303,33.39,73925.5,0.0,-0.97621,4e-05,2.53973]
[1780268761339,33.39,73925.14,0.0,-0.97622,4e-05,2.5387]
[1780268763355,33.39,73930.74,0.0,-0.97601,4e-05,2.55759]
[1780268769398,33.39,73932.06,0.0,-0.97596,4e-05,2.56207]
[1780268774431,33.39,73929.15,0.0,-0.97607,4e-05,2.55228]
[1780268779744,33.39,73931.33,0.0,-0.97599,4e-05,2.55967]
[1780268782487,33.39,73938.47,0.0,-0.97572,4e-05,2.58383]
[1780268783777,33.39,73945.79,0.0,-0.97545,4e-05,2.60878]
[1780268784784,33.39,73945.24,0.0,-0.97547,4e-05,2.60681]
[1780268790543,33.39,73946.29,0.0,-0.97543,4e-05,2.60993]
[1780268797594,33.39,73947.64,0.0,-0.97542,4e-05,2.61067]
[1780268802630,33.38,73942.65,0.0,-0.97561,4e-05,2.59323]
[1780268807667,33.38,73941.94,0.0,-0.97564,4e-05,2.59045]
[1780268812703,33.38,73937.84,0.0,-0.9758,4e-05,2.57616]
[1780268817743,33.38,73936.29,0.0,-0.97586,4e-05,2.57067]
[1780268818745,33.38,73931.15,0.0,-0.97606,4e-05,2.55324]
[1780268819752,33.38,73923.85,0.0,-0.97633,4e-05,2.52868]
[1780268820759,33.38,73925.06,0.0,-0.97628,4e-05,2.53277]
[1780268821775,33.38,73933.7,0.0,-0.97596,4e-05,2.56191]
[1780268822779,33.38,73944.58,0.0,-0.97555,4e-05,2.59889]
[1780268823786,33.38,73966.62,0.0,-0.9747,4e-05,2.67499]
[1780268824793,33.38,73964.91,0.0,-0.97477,4e-05,2.66881]
[1780268829829,33.38,73966.71,0.0,-0.97471,4e-05,2.67409]
[1780268834864,33.37,73967.52,0.0,-0.97469,4e-05,2.676]
[1780268839902,33.37,73969.4,0.0,-0.97463,4e-05,2.68163]
[1780268845941,33.37,73969.0,0.0,-0.97466,4e-05,2.67915]
[1780268850975,33.37,73965.39,0.0,-0.97481,4e-05,2.66575]
[1780268856010,33.36,73966.14,0.0,-0.97481,4e-05,2.66439]
[1780268861046,33.36,73967.74,0.0,-0.97476,4e-05,2.66931]
[1780268864067,33.36,73957.01,0.0,-0.97518,4e-05,2.63166]
[1780268865075,33.36,73957.27,0.0,-0.97517,4e-05,2.63249]
[1780268871117,33.36,73955.94,0.0,-0.97523,4e-05,2.62746]
[1780268876447,33.36,73948.45,0.0,-0.97552,4e-05,2.60127]
[1780268878166,33.36,73946.34,0.0,-0.9756,4e-05,2.59401]
[1780268881189,33.36,73941.25,0.0,-0.97579,4e-05,2.57657]
[1780268882195,33.36,73935.87,0.0,-0.97599,4e-05,2.55831]
[1780268883202,33.36,73933.07,0.0,-0.9761,4e-05,2.54887]
[1780268886521,33.36,73920.86,0.0,-0.97655,4e-05,2.50807]
[1780268888237,33.36,73918.65,0.0,-0.97663,4e-05,2.50081]
[1780268891258,33.36,73924.43,0.0,-0.97641,4e-05,2.52041]
[1780268896591,33.36,73922.83,0.0,-0.97646,4e-05,2.51554]
[1780268902337,33.36,73925.62,0.0,-0.97636,4e-05,2.5253]
[1780268907371,33.36,73925.02,0.0,-0.97638,4e-05,2.52359]
[1780268912407,33.36,73921.47,0.0,-0.97653,4e-05,2.50889]
[1780268914427,33.36,73910.38,0.0,-0.97693,4e-05,2.47219]
[1780268915428,33.36,73906.11,0.0,-0.97708,4e-05,2.45846]
[1780268919456,33.37,73898.54,0.0,-0.97735,4e-05,2.43448]
[1780268924490,33.37,73894.56,0.0,-0.97748,4e-05,2.42266]
[1780268929526,33.38,73894.41,0.0,-0.97747,4e-05,2.42331]
[1780268932549,33.38,73905.84,0.0,-0.97705,4e-05,2.46126]
[1780268937881,33.38,73909.12,0.0,-0.97693,4e-05,2.47281]
[1780268943635,33.38,73908.98,0.0,-0.97692,4e-05,2.47327]
[1780268944643,33.38,73893.62,0.0,-0.97747,4e-05,2.42325]
[1780268945650,33.38,73886.01,0.0,-0.97773,4e-05,2.39891]
[1780268949966,33.39,73875.02,0.0,-0.9781,3e-05,2.36488]
[1780268951980,33.39,73873.29,0.0,-0.97816,3e-05,2.36003]
[1780268956728,33.4,73867.94,0.0,-0.97832,3e-05,2.34476]
[1780268965791,33.41,73868.91,0.0,-0.97825,3e-05,2.35105]
[1780268970826,33.41,73867.34,0.0,-0.97829,3e-05,2.34779]
[1780268975862,33.42,73868.84,0.0,-0.97825,3e-05,2.35124]
[1780268978883,33.42,73879.74,0.0,-0.97786,3e-05,2.38704]
[1780268980178,33.42,73883.96,0.0,-0.97771,4e-05,2.4009]
[1780268985934,33.43,73887.49,0.0,-0.97756,4e-05,2.41388]
[1780268986939,33.43,73893.9,0.0,-0.97733,4e-05,2.43492]
[1780268987945,33.43,73895.44,0.0,-0.97728,4e-05,2.44014]
[1780268992985,33.43,73895.37,0.0,-0.97727,4e-05,2.44089]
[1780268998026,33.44,73891.32,0.0,-0.9774,4e-05,2.42872]
[1780269003075,33.44,73895.21,0.0,-0.97725,4e-05,2.44241]
[1780269005081,33.44,73905.22,0.0,-0.97689,4e-05,2.4756]
[1780269006089,33.45,73907.72,0.0,-0.97678,4e-05,2.48523]
[1780269011124,33.47,73909.36,0.0,-0.97665,4e-05,2.49675]
[1780269016171,33.49,73909.51,0.0,-0.97659,4e-05,2.50275]
[1780269021195,33.51,73910.79,0.0,-0.97648,4e-05,2.51263]
[1780269026239,33.52,73911.18,0.0,-0.97641,4e-05,2.51893]
[1780269028519,33.53,73887.63,0.0,-0.97725,4e-05,2.44246]
[1780269029526,33.53,73887.23,0.0,-0.97726,4e-05,2.44136]
[1780269031274,33.53,73880.59,0.0,-0.97752,4e-05,2.41716]
[1780269033289,33.53,73877.44,0.0,-0.97762,4e-05,2.40752]
[1780269038323,33.53,73879.89,0.0,-0.97752,4e-05,2.4167]
[1780269043357,33.54,73879.08,0.0,-0.97754,4e-05,2.4153]
[1780269049666,33.54,73879.4,0.0,-0.97751,4e-05,2.41772]
[1780269055440,33.55,73877.84,0.0,-0.97755,4e-05,2.41406]
[1780269060479,33.55,73874.57,0.0,-0.97765,4e-05,2.4047]
[1780269061486,33.55,73868.53,0.0,-0.97786,3e-05,2.38558]
[1780269062493,33.55,73866.43,0.0,-0.97793,3e-05,2.37914]
[1780269065519,33.56,73872.85,0.0,-0.9777,3e-05,2.40054]
[1780269066526,33.56,73877.33,0.0,-0.97754,4e-05,2.4152]
[1780269068542,33.56,73879.28,0.0,-0.97746,4e-05,2.42194]
[1780269072568,33.56,73883.05,0.0,-0.97732,4e-05,2.43496]
[1780269077605,33.56,73882.77,0.0,-0.97732,4e-05,2.43499]
[1780269083909,33.57,73880.8,0.0,-0.97738,4e-05,2.42992]
[1780269087672,33.57,73867.07,0.0,-0.97785,3e-05,2.38633]
[1780269088680,33.57,73863.81,0.0,-0.97796,3e-05,2.37619]
[1780269093980,33.58,73864.17,0.0,-0.97796,3e-05,2.37594]
[1780269099760,33.58,73864.79,0.0,-0.97792,3e-05,2.37933]
[1780269104050,33.59,73860.58,0.0,-0.97805,3e-05,2.36745]
[1780269107815,33.59,73853.91,0.0,-0.97827,3e-05,2.34728]
[1780269108821,33.59,73853.17,0.0,-0.97829,3e-05,2.3453]
[1780269109829,33.59,73846.63,0.0,-0.97851,3e-05,2.3251]
[1780269110835,33.59,73846.56,0.0,-0.97851,3e-05,2.32526]
[1780269115871,33.6,73846.21,0.0,-0.9785,3e-05,2.32612]
[1780269120907,33.61,73846.24,0.0,-0.97848,3e-05,2.32816]
[1780269122176,33.61,73852.96,0.0,-0.97824,3e-05,2.35006]
[1780269123184,33.61,73854.22,0.0,-0.97819,3e-05,2.35439]
[1780269128965,33.62,73856.19,0.0,-0.9781,3e-05,2.36267]
[1780269131239,33.62,73863.77,0.0,-0.97783,3e-05,2.38743]
[1780269137021,33.63,73862.64,0.0,-0.97785,3e-05,2.38566]
[1780269140042,33.63,73857.04,0.0,-0.97804,3e-05,2.3688]
[1780269142056,33.63,73854.02,0.0,-0.97813,3e-05,2.35993]
[1780269147091,33.64,73853.12,0.0,-0.97814,3e-05,2.3589]
[1780269149105,33.64,73848.25,0.0,-0.9783,3e-05,2.3443]
[1780269153133,33.65,73842.91,0.0,-0.97849,3e-05,2.32609]
[1780269158167,33.66,73840.58,0.0,-0.97855,3e-05,2.32084]
[1780269165217,33.67,73840.13,0.0,-0.97853,3e-05,2.32228]
[1780269170253,33.67,73838.61,0.0,-0.97856,3e-05,2.31955]
[1780269171259,33.67,73844.46,0.0,-0.97836,3e-05,2.33826]
[1780269172265,33.68,73850.96,0.0,-0.97813,3e-05,2.3591]
[1780269173272,33.68,73851.25,0.0,-0.97812,3e-05,2.36035]
[1780269178308,33.68,73855.31,0.0,-0.97796,3e-05,2.37488]
[1780269183342,33.69,73859.15,0.0,-0.97781,3e-05,2.38865]
[1780269188379,33.69,73862.03,0.0,-0.97769,3e-05,2.39936]
[1780269193421,33.7,73862.54,0.0,-0.97766,3e-05,2.40216]
[1780269198456,33.7,73865.91,0.0,-0.97753,4e-05,2.41464]
[1780269203490,33.71,73866.01,0.0,-0.97751,4e-05,2.41629]
[1780269207808,33.71,73873.3,0.0,-0.97724,4e-05,2.44082]
[1780269208526,33.71,73873.3,0.0,-0.97724,4e-05,2.44104]
[1780269213560,33.71,73870.93,0.0,-0.97734,4e-05,2.43132]
[1780269218596,33.72,73872.68,0.0,-0.97726,4e-05,2.43805]
[1780269223630,33.72,73872.59,0.0,-0.97726,4e-05,2.4388]
[1780269225645,33.72,73876.01,0.0,-0.97713,4e-05,2.45026]
[1780269230681,33.73,73874.83,0.0,-0.97716,4e-05,2.44735]
[1780269235715,33.73,73874.26,0.0,-0.97717,4e-05,2.44643]
[1780269240756,33.73,73878.65,0.0,-0.97701,4e-05,2.46153]
[1780269243056,33.73,73869.41,0.0,-0.97733,4e-05,2.43189]
[1780269243774,33.73,73869.41,0.0,-0.97733,4e-05,2.43208]
[1780269249099,33.74,73867.51,0.0,-0.97738,4e-05,2.42696]
[1780269254848,33.74,73869.1,0.0,-0.97731,4e-05,2.43332]
[1780269257869,33.74,73873.58,0.0,-0.97715,4e-05,2.44837]
[1780269263196,33.75,73870.93,0.0,-0.97723,4e-05,2.44062]
[1780269267941,33.75,73865.62,0.0,-0.97741,4e-05,2.42437]
[1780269271967,33.75,73858.26,0.0,-0.97769,3e-05,2.39849]
[1780269274990,33.76,73855.17,0.0,-0.97779,3e-05,2.3896]
[1780269279017,33.76,73848.83,0.0,-0.978,3e-05,2.37026]
[1780269284055,33.76,73845.96,0.0,-0.97808,3e-05,2.36262]
[1780269289379,33.77,73844.55,0.0,-0.97811,3e-05,2.35988]
[1780269295129,33.77,73839.77,0.0,-0.97826,3e-05,2.34634]
[1780269300456,33.78,73833.55,0.0,-0.97844,3e-05,2.32916]
[1780269306211,33.79,73836.48,0.0,-0.97833,3e-05,2.33969]
[1780269310525,33.79,73851.99,0.0,-0.97778,3e-05,2.38992]
[1780269312263,33.8,73859.34,0.0,-0.97752,4e-05,2.41427]
[1780269314278,33.8,73861.03,0.0,-0.97745,4e-05,2.4199]
[1780269319312,33.8,73864.05,0.0,-0.97734,4e-05,2.43065]
[1780269324347,33.8,73865.19,0.0,-0.97728,4e-05,2.43549]
[1780269329386,33.81,73863.2,0.0,-0.97734,4e-05,2.43001]
[1780269334417,33.81,73863.98,0.0,-0.97733,4e-05,2.43034]
[1780269339451,33.81,73864.22,0.0,-0.97731,4e-05,2.43203]
[1780269344487,33.82,73861.39,0.0,-0.9774,4e-05,2.42385]
[1780269349523,33.82,73859.77,0.0,-0.97745,4e-05,2.41962]
[1780269354560,33.82,73858.89,0.0,-0.97747,4e-05,2.4178]
[1780269360599,33.83,73857.72,0.0,-0.9775,4e-05,2.41523]
[1780269363620,33.83,73862.83,0.0,-0.97731,4e-05,2.4322]
[1780269368656,33.83,73860.13,0.0,-0.9774,4e-05,2.42439]
[1780269373691,33.84,73868.48,0.0,-0.97709,4e-05,2.45219]
[1780269374981,33.84,73869.35,0.0,-0.97706,4e-05,2.45514]
[1780269380757,33.84,73866.67,0.0,-0.97715,4e-05,2.44725]
[1780269385058,33.84,73862.34,0.0,-0.97729,4e-05,2.43389]
[1780269389819,33.84,73856.6,0.0,-0.97748,4e-05,2.4165]
[1780269392839,33.85,73851.45,0.0,-0.97768,3e-05,2.39761]
[1780269397874,33.85,73849.78,0.0,-0.97773,3e-05,2.39323]
[1780269402910,33.85,73847.9,0.0,-0.97778,3e-05,2.38848]
[1780269407945,33.86,73846.85,0.0,-0.9778,3e-05,2.38646]
[1780269412980,33.86,73848.02,0.0,-0.97775,3e-05,2.39147]
[1780269418019,33.87,73845.16,0.0,-0.97783,3e-05,2.38367]
[1780269423055,33.87,73844.12,0.0,-0.97786,3e-05,2.38171]
[1780269428097,33.88,73840.15,0.0,-0.97798,3e-05,2.37058]
[1780269432117,33.88,73835.05,0.0,-0.97814,3e-05,2.35574]
[1780269437153,33.89,73825.68,0.0,-0.97844,3e-05,2.32837]
[1780269439166,33.89,73819.3,0.0,-0.97865,3e-05,2.30893]
[1780269440174,33.89,73814.03,0.0,-0.97882,3e-05,2.29306]
[1780269441180,33.89,73812.99,0.0,-0.97885,3e-05,2.29026]
[1780269443194,33.9,73802.93,0.0,-0.97917,3e-05,2.26079]
[1780269446215,33.9,73803.46,0.0,-0.97914,3e-05,2.26335]
[1780269447222,33.9,73800.03,0.0,-0.97925,3e-05,2.25337]
[1780269452533,33.91,73801.3,0.0,-0.9792,3e-05,2.25703]
[1780269455279,33.91,73808.22,0.0,-0.97896,3e-05,2.27904]
[1780269456561,33.92,73808.81,0.0,-0.97893,3e-05,2.28168]
[1780269462332,33.92,73810.25,0.0,-0.97886,3e-05,2.28813]
[1780269464345,33.93,73815.79,0.0,-0.97867,3e-05,2.30597]
[1780269465352,33.93,73817.78,0.0,-0.9786,3e-05,2.31248]
[1780269468372,33.93,73824.7,0.0,-0.97836,3e-05,2.33504]
[1780269470386,33.93,73825.86,0.0,-0.97831,3e-05,2.33933]
[1780269476701,33.94,73825.58,0.0,-0.97829,3e-05,2.34064]
[1780269482472,33.95,73824.94,0.0,-0.9783,3e-05,2.34049]
[1780269484488,33.95,73843.21,0.0,-0.97766,3e-05,2.39861]
[1780269485493,33.95,73847.15,0.0,-0.97752,3e-05,2.41136]
[1780269490528,33.95,73848.38,0.0,-0.97747,3e-05,2.41605]
[1780269495563,33.96,73849.06,0.0,-0.97743,3e-05,2.4194]
[1780269500598,33.96,73849.7,0.0,-0.9774,4e-05,2.42242]
[1780269505633,33.97,73851.87,0.0,-0.97731,4e-05,2.43036]
[1780269510667,33.97,73851.85,0.0,-0.9773,4e-05,2.43123]
[1780269512683,33.97,73860.05,0.0,-0.97704,4e-05,2.45499]
[1780269517723,33.97,73857.68,0.0,-0.97711,4e-05,2.44791]
[1780269518723,33.97,73850.48,0.0,-0.97737,4e-05,2.42494]
[1780269519729,33.97,73847.31,0.0,-0.97748,3e-05,2.415]
[1780269522751,33.98,73860.9,0.0,-0.97699,4e-05,2.45929]
[1780269523758,33.98,73868.58,0.0,-0.97671,4e-05,2.48436]
[1780269524766,33.98,73868.71,0.0,-0.97671,4e-05,2.48488]
[1780269530811,33.98,73867.85,0.0,-0.97673,4e-05,2.48263]
[1780269532821,33.98,73861.13,0.0,-0.97697,4e-05,2.461]
[1780269533828,33.98,73856.01,0.0,-0.97715,4e-05,2.4446]
[1780269534835,33.98,73856.11,0.0,-0.97715,4e-05,2.44508]
[1780269539135,33.98,73847.1,0.0,-0.97746,3e-05,2.41682]
[1780269539870,33.98,73847.1,0.0,-0.97745,3e-05,2.41702]
[1780269544905,33.99,73846.96,0.0,-0.97745,3e-05,2.41766]
[1780269552961,33.99,73846.54,0.0,-0.97744,3e-05,2.41808]
[1780269556990,34.0,73840.07,0.0,-0.97766,3e-05,2.39842]
[1780269562028,34.0,73834.51,0.0,-0.97783,3e-05,2.38211]
[1780269567062,34.01,73833.29,0.0,-0.97786,3e-05,2.37989]
[1780269572098,34.01,73832.47,0.0,-0.9779,3e-05,2.37527]
[1780269577134,34.01,73826.85,0.0,-0.97808,3e-05,2.35894]
[1780269582500,34.02,73831.33,0.0,-0.97791,3e-05,2.37441]
[1780269587536,34.02,73828.56,0.0,-0.97799,3e-05,2.367]
[1780269593249,34.03,73829.06,0.0,-0.97796,3e-05,2.37014]
[1780269595263,34.03,73833.28,0.0,-0.9778,3e-05,2.38417]
[1780269600300,34.04,73832.77,0.0,-0.97781,3e-05,2.38347]
[1780269602313,34.04,73830.64,0.0,-0.97788,3e-05,2.37725]
[1780269604326,34.04,73824.85,0.0,-0.97807,3e-05,2.35958]
[1780269609362,34.04,73822.14,0.0,-0.97815,3e-05,2.35247]
[1780269614401,34.05,73820.18,0.0,-0.9782,3e-05,2.34775]
[1780269620439,34.05,73819.53,0.0,-0.9782,3e-05,2.3474]
[1780269624468,34.06,73824.79,0.0,-0.97801,3e-05,2.36491]
[1780269629503,34.06,73824.47,0.0,-0.97801,3e-05,2.36516]
[1780269632523,34.07,73817.54,0.0,-0.97826,3e-05,2.3415]
[1780269638564,34.07,73817.96,0.0,-0.97823,3e-05,2.34424]
[1780269639572,34.07,73810.31,0.0,-0.97849,3e-05,2.32079]
[1780269640579,34.07,73809.88,0.0,-0.97849,3e-05,2.32006]
[1780269645613,34.08,73806.49,0.0,-0.97859,3e-05,2.31093]
[1780269650649,34.09,73804.51,0.0,-0.97864,3e-05,2.3065]
[1780269655687,34.09,73803.82,0.0,-0.97864,3e-05,2.30642]
[1780269660723,34.1,73802.71,0.0,-0.97866,3e-05,2.30439]
[1780269663745,34.1,73799.98,0.0,-0.97874,3e-05,2.29743]
[1780269668781,34.11,73799.47,0.0,-0.97873,3e-05,2.29801]
[1780269672809,34.12,73793.88,0.0,-0.9789,3e-05,2.28241]
[1780269677842,34.12,73791.78,0.0,-0.97895,3e-05,2.27794]
[1780269682877,34.13,73792.75,0.0,-0.9789,3e-05,2.28242]
[1780269688242,34.14,73791.65,0.0,-0.97891,3e-05,2.28123]
[1780269693955,34.14,73790.87,0.0,-0.97895,3e-05,2.27759]
[1780269698988,34.15,73790.25,0.0,-0.97894,3e-05,2.27773]
[1780269704025,34.15,73789.01,0.0,-0.97897,3e-05,2.27529]
[1780269708388,34.16,73782.69,0.0,-0.97916,3e-05,2.25784]
[1780269710066,34.16,73774.68,0.0,-0.97942,3e-05,2.2341]
[1780269711073,34.16,73770.72,0.0,-0.97953,3e-05,2.22307]
[1780269712081,34.17,73765.89,0.0,-0.97968,3e-05,2.20913]
[1780269716109,34.17,73759.47,0.0,-0.97987,3e-05,2.19149]
[1780269717118,34.17,73757.25,0.0,-0.97993,3e-05,2.1859]
[1780269720138,34.18,73751.11,0.0,-0.98011,3e-05,2.16936]
[1780269722150,34.18,73740.19,0.0,-0.98044,3e-05,2.13864]
[1780269725172,34.21,73717.54,0.0,-0.98104,3e-05,2.08151]
[1780269726180,34.22,73705.51,0.0,-0.9814,3e-05,2.04832]
[1780269731213,34.23,73701.25,0.0,-0.98148,3e-05,2.03992]
[1780269736249,34.24,73708.6,0.0,-0.98123,3e-05,2.06402]
[1780269740277,34.25,73715.46,0.0,-0.98099,3e-05,2.08604]
[1780269744307,34.26,73722.1,0.0,-0.98077,3e-05,2.1075]
[1780269747325,34.27,73713.49,0.0,-0.98101,3e-05,2.08491]
[1780269748694,34.27,73707.45,0.0,-0.98118,3e-05,2.06852]
[1780269754374,34.28,73707.24,0.0,-0.98117,3e-05,2.06851]
[1780269759416,34.3,73708.09,0.0,-0.98111,3e-05,2.07499]
[1780269764454,34.31,73708.86,0.0,-0.98105,3e-05,2.07985]
[1780269766465,34.32,73693.45,0.0,-0.98149,3e-05,2.03872]
[1780269771502,34.33,73702.82,0.0,-0.98117,3e-05,2.06851]
[1780269772508,34.33,73707.85,0.0,-0.98102,3e-05,2.08269]
[1780269777541,34.34,73708.45,0.0,-0.98097,3e-05,2.08772]
[1780269782577,34.36,73709.58,0.0,-0.98089,3e-05,2.09491]
[1780269784590,34.36,73719.12,0.0,-0.98059,3e-05,2.1234]
[1780269789627,34.38,73720.19,0.0,-0.98052,3e-05,2.12954]
[1780269794660,34.39,73720.96,0.0,-0.98047,3e-05,2.13417]
[1780269799697,34.4,73724.93,0.0,-0.98032,3e-05,2.14859]
[1780269803724,34.41,73726.45,0.0,-0.98024,3e-05,2.15581]
[1780269808759,34.42,73728.2,0.0,-0.98016,3e-05,2.16363]
[1780269813794,34.43,73728.41,0.0,-0.98015,3e-05,2.16393]
[1780269819838,34.44,73728.58,0.0,-0.98012,3e-05,2.16699]
[1780269822859,34.44,73713.7,0.0,-0.98055,3e-05,2.12609]
[1780269823867,34.45,73713.97,0.0,-0.98054,3e-05,2.12743]
[1780269828906,34.46,73717.08,0.0,-0.98041,3e-05,2.13971]
[1780269837962,34.47,73716.97,0.0,-0.98036,3e-05,2.14374]
[1780269843000,34.49,73715.9,0.0,-0.98036,3e-05,2.1439]
[1780269848033,34.5,73716.12,0.0,-0.98033,3e-05,2.14719]
[1780269853068,34.51,73712.15,0.0,-0.98042,3e-05,2.13848]
[1780269858103,34.52,73712.02,0.0,-0.98039,3e-05,2.14084]
[1780269863137,34.53,73711.89,0.0,-0.98037,3e-05,2.14263]
[1780269869180,34.54,73713.34,0.0,-0.98029,3e-05,2.15001]
[1780269875221,34.55,73714.0,0.0,-0.98026,3e-05,2.15272]
[1780269880256,34.56,73713.69,0.0,-0.98025,3e-05,2.15394]
[1780269886299,34.57,73713.93,0.0,-0.9802,3e-05,2.15778]
[1780269889687,34.58,73719.34,0.0,-0.98002,3e-05,2.17499]
[1780269897377,34.59,73719.11,0.0,-0.97998,3e-05,2.17873]
[1780269902410,34.6,73720.22,0.0,-0.97992,3e-05,2.1844]
[1780269907445,34.61,73720.73,0.0,-0.97988,3e-05,2.1878]
[1780269909831,34.61,73725.84,0.0,-0.97971,3e-05,2.20415]
[1780269911473,34.62,73726.68,0.0,-0.97967,3e-05,2.20707]
[1780269917515,34.63,73729.32,0.0,-0.97956,3e-05,2.21739]
[1780269919900,34.63,73735.03,0.0,-0.97937,3e-05,2.23549]
[1780269926579,34.64,73734.5,0.0,-0.97936,3e-05,2.23659]
[1780269927586,34.64,73715.16,0.0,-0.97996,3e-05,2.18036]
[1780269929970,34.64,73720.36,0.0,-0.9798,3e-05,2.19561]
[1780269935643,34.65,73720.05,0.0,-0.97981,3e-05,2.19402]
[1780269936650,34.65,73714.9,0.0,-0.97996,3e-05,2.17949]
[1780269937658,34.66,73713.07,0.0,-0.98001,3e-05,2.17515]
[1780269943700,34.67,73715.5,0.0,-0.9799,3e-05,2.18503]
[1780269949114,34.68,73714.92,0.0,-0.9799,3e-05,2.1857]
[1780269954777,34.68,73717.58,0.0,-0.97979,3e-05,2.19571]
[1780269959812,34.69,73715.78,0.0,-0.97982,3e-05,2.19272]
[1780269964849,34.7,73713.07,0.0,-0.97988,3e-05,2.18714]
[1780269969888,34.71,73711.24,0.0,-0.97991,3e-05,2.18416]
[1780269974918,34.72,73713.17,0.0,-0.97983,3e-05,2.19217]
[1780269979953,34.73,73714.73,0.0,-0.97975,3e-05,2.19907]
[1780269984989,34.74,73713.56,0.0,-0.97976,3e-05,2.19796]
[1780269992045,34.75,73713.75,0.0,-0.97975,3e-05,2.19881]
[1780269999094,34.76,73714.12,0.0,-0.9797,3e-05,2.20362]
[1780270004130,34.77,73714.76,0.0,-0.97965,3e-05,2.20784]
[1780270009165,34.78,73714.44,0.0,-0.97963,3e-05,2.20971]
[1780270014201,34.79,73711.61,0.0,-0.9797,3e-05,2.20333]
[1780270019237,34.8,73711.8,0.0,-0.97966,3e-05,2.20674]
[1780270023265,34.81,73718.83,0.0,-0.97942,3e-05,2.22916]
[1780270028299,34.81,73720.83,0.0,-0.97934,3e-05,2.23675]
[1780270033335,34.82,73720.22,0.0,-0.97933,3e-05,2.23703]
[1780270039377,34.83,73720.27,0.0,-0.97931,3e-05,2.23958]
[1780270044411,34.84,73719.45,0.0,-0.97931,3e-05,2.23911]
[1780270049447,34.84,73719.42,0.0,-0.97929,3e-05,2.24091]
[1780270056496,34.85,73719.23,0.0,-0.9793,3e-05,2.23995]
[1780270061900,34.86,73718.83,0.0,-0.97929,3e-05,2.24059]
[1780270066566,34.87,73727.19,0.0,-0.979,3e-05,2.26743]
[1780270071971,34.87,73729.06,0.0,-0.97892,3e-05,2.27451]
[1780270078651,34.88,73728.34,0.0,-0.97892,3e-05,2.27437]
[1780270079658,34.88,73733.42,0.0,-0.97876,3e-05,2.28954]
[1780270084695,34.88,73728.94,0.0,-0.97889,3e-05,2.27747]
[1780270090738,34.89,73727.62,0.0,-0.97891,3e-05,2.27514]
[1780270095773,34.9,73727.04,0.0,-0.97892,3e-05,2.27472]
[1780270100809,34.9,73727.83,0.0,-0.97888,3e-05,2.27833]
[1780270102180,34.9,73720.02,0.0,-0.97912,3e-05,2.25562]
[1780270103829,34.9,73718.79,0.0,-0.97916,3e-05,2.25227]
[1780270105842,34.9,73723.96,0.0,-0.97899,3e-05,2.26816]
[1780270110879,34.91,73720.98,0.0,-0.97907,3e-05,2.26098]
[1780270115914,34.92,73722.63,0.0,-0.97903,3e-05,2.26401]
[1780270120949,34.92,73728.1,0.0,-0.97883,3e-05,2.28199]
[1780270125983,34.93,73729.17,0.0,-0.97879,3e-05,2.28621]
[1780270131019,34.93,73728.44,0.0,-0.9788,3e-05,2.2853]
[1780270136055,34.93,73728.71,0.0,-0.97877,3e-05,2.28737]
[1780270141089,34.94,73728.91,0.0,-0.97875,3e-05,2.2892]
[1780270146124,34.94,73729.97,0.0,-0.97871,3e-05,2.29354]
[1780270151161,34.95,73729.62,0.0,-0.97871,3e-05,2.29364]
[1780270156206,34.95,73731.09,0.0,-0.97865,3e-05,2.29916]
[1780270158211,34.95,73746.13,0.0,-0.97815,3e-05,2.34503]
[1780270160224,34.95,73742.98,0.0,-0.97824,3e-05,2.33592]
[1780270162237,34.96,73740.69,0.0,-0.97832,3e-05,2.32931]
[1780270169287,34.96,73740.09,0.0,-0.97832,3e-05,2.32868]
[1780270175330,34.96,73734.4,0.0,-0.97853,3e-05,2.30957]
[1780270180364,34.97,73731.3,0.0,-0.97862,3e-05,2.30124]
[1780270181371,34.97,73730.32,0.0,-0.97864,3e-05,2.29873]
[1780270186406,34.97,73731.38,0.0,-0.9786,3e-05,2.30279]
[1780270191441,34.98,73733.03,0.0,-0.97853,3e-05,2.30885]
[1780270197484,34.98,73732.85,0.0,-0.97852,3e-05,2.30966]
[1780270202519,34.99,73735.63,0.0,-0.97842,3e-05,2.31916]
[1780270207555,34.99,73736.64,0.0,-0.97837,3e-05,2.32353]
[1780270212588,34.99,73734.97,0.0,-0.97842,3e-05,2.31943]
[1780270217625,35.0,73734.71,0.0,-0.97841,3e-05,2.31981]
[1780270220674,35.0,73729.28,0.0,-0.97858,3e-05,2.30443]
[1780270222014,35.0,73710.24,0.0,-0.97919,3e-05,2.24812]
[1780270222667,35.0,73710.08,0.0,-0.97919,3e-05,2.248]
[1780270227702,35.01,73713.04,0.0,-0.97908,3e-05,2.25841]
[1780270232736,35.02,73709.61,0.0,-0.9792,3e-05,2.24669]
[1780270234752,35.02,73698.01,0.0,-0.97955,3e-05,2.21385]
[1780270236111,35.02,73687.59,0.0,-0.97987,3e-05,2.18412]
[1780270240794,35.03,73680.19,0.0,-0.98008,3e-05,2.16468]
[1780270241801,35.03,73678.71,0.0,-0.98012,3e-05,2.16093]
[1780270246835,35.04,73677.45,0.0,-0.98013,3e-05,2.16021]
[1780270251874,35.05,73675.37,0.0,-0.98017,3e-05,2.15619]
[1780270253888,35.05,73665.86,0.0,-0.98045,3e-05,2.13069]
[1780270254894,35.06,73658.65,0.0,-0.98066,3e-05,2.11095]
[1780270259931,35.07,73654.9,0.0,-0.98074,3e-05,2.10321]
[1780270264969,35.08,73657.63,0.0,-0.98063,3e-05,2.1136]
[1780270266328,35.08,73662.93,0.0,-0.98047,3e-05,2.1285]
[1780270267990,35.08,73662.92,0.0,-0.98046,3e-05,2.12951]
[1780270273026,35.09,73663.79,0.0,-0.9804,3e-05,2.135]
[1780270278061,35.1,73659.58,0.0,-0.98051,3e-05,2.12513]
[1780270284104,35.11,73659.8,0.0,-0.98047,3e-05,2.12882]
[1780270290145,35.12,73659.8,0.0,-0.98043,3e-05,2.13183]
[1780270297544,35.14,73658.87,0.0,-0.98044,3e-05,2.13028]
[1780270302579,35.15,73656.65,0.0,-0.98048,3e-05,2.12653]
[1780270308271,35.16,73657.13,0.0,-0.98044,3e-05,2.13038]
[1780270313308,35.17,73661.21,0.0,-0.98029,3e-05,2.14434]
[1780270318342,35.18,73662.13,0.0,-0.98024,3e-05,2.1493]
[1780270323377,35.19,73661.62,0.0,-0.98023,3e-05,2.15016]
[1780270328412,35.19,73660.82,0.0,-0.98023,3e-05,2.15021]
[1780270333447,35.2,73660.83,0.0,-0.9802,3e-05,2.15299]
[1780270338482,35.21,73660.85,0.0,-0.98017,3e-05,2.15533]
[1780270342509,35.22,73652.78,0.0,-0.98039,3e-05,2.13485]
[1780270347545,35.23,73642.85,0.0,-0.98067,3e-05,2.10901]
[1780270348554,35.23,73639.32,0.0,-0.98077,3e-05,2.09972]
[1780270353587,35.26,73640.11,0.0,-0.98069,3e-05,2.10672]
[1780270358622,35.27,73617.2,0.0,-0.98133,3e-05,2.04621]
[1780270361662,35.32,73610.73,0.0,-0.98138,3e-05,2.04141]
[1780270362666,35.32,73589.74,0.0,-0.98197,3e-05,1.98511]
[1780270368056,35.33,73591.67,0.0,-0.9819,3e-05,1.99187]
[1780270371730,35.33,73579.42,0.0,-0.98224,3e-05,1.95989]
[1780270372737,35.33,73572.03,0.0,-0.98244,3e-05,1.94052]
[1780270373743,35.34,73569.97,0.0,-0.98248,3e-05,1.93666]
[1780270376766,35.36,73564.16,0.0,-0.98257,3e-05,1.92789]
[1780270381800,35.39,73557.14,0.0,-0.9827,3e-05,1.91544]
[1780270382805,35.39,73551.77,0.0,-0.98283,3e-05,1.90327]
[1780270384202,35.4,73540.66,0.0,-0.98312,3e-05,1.87575]
[1780270384822,35.4,73540.23,0.0,-0.98312,3e-05,1.87553]
[1780270386200,35.4,73502.2,0.0,-0.98409,3e-05,1.78186]
[1780270386837,35.45,73502.34,0.0,-0.98398,3e-05,1.79224]
[1780270388859,35.53,73509.1,0.0,-0.98361,3e-05,1.82829]
[1780270390871,35.6,73518.7,0.0,-0.98317,3e-05,1.87008]
[1780270391878,35.6,73528.02,0.0,-0.98293,3e-05,1.89367]
[1780270392886,35.67,73530.13,0.0,-0.9827,3e-05,1.91533]
[1780270397920,35.74,73533.46,0.0,-0.98243,3e-05,1.94092]
[1780270400941,35.75,73542.44,0.0,-0.98215,3e-05,1.96722]
[1780270403962,35.76,73548.63,0.0,-0.98196,3e-05,1.98553]
[1780270404969,35.77,73559.42,0.0,-0.98165,3e-05,2.01468]
[1780270406350,35.77,73554.24,0.0,-0.9818,3e-05,2.00096]
[1780270406982,35.77,73554.52,0.0,-0.98179,3e-05,2.00173]
[1780270412020,35.77,73555.59,0.0,-0.98178,3e-05,2.00186]
[1780270417054,35.77,73554.88,0.0,-0.9818,3e-05,2.00011]
[1780270422094,35.77,73557.4,0.0,-0.98171,3e-05,2.00882]
[1780270425482,35.79,73550.51,0.0,-0.98187,3e-05,1.99329]
[1780270427128,35.79,73548.14,0.0,-0.98192,3e-05,1.98843]
[1780270431159,35.79,73554.03,0.0,-0.98175,3e-05,2.00473]
[1780270435188,35.79,73572.16,0.0,-0.98124,3e-05,2.05309]
[1780270440222,35.8,73576.26,0.0,-0.9811,3e-05,2.0657]
[1780270445258,35.81,73576.53,0.0,-0.98107,3e-05,2.06854]
[1780270450292,35.82,73577.34,0.0,-0.98102,3e-05,2.07345]
[1780270455328,35.83,73576.43,0.0,-0.98102,3e-05,2.07314]
[1780270460362,35.84,73590.25,0.0,-0.98059,3e-05,2.11399]
[1780270465399,35.85,73592.62,0.0,-0.98049,3e-05,2.12285]
[1780270468420,35.85,73599.44,0.0,-0.98028,3e-05,2.14258]
[1780270473454,35.85,73594.6,0.0,-0.98046,3e-05,2.12486]
[1780270474471,35.85,73590.85,0.0,-0.98058,3e-05,2.11432]
[1780270475476,35.85,73596.72,0.0,-0.9804,3e-05,2.13052]
[1780270480512,35.85,73595.61,0.0,-0.98043,3e-05,2.12775]
[1780270485547,35.86,73598.72,0.0,-0.98032,3e-05,2.1386]
[1780270490581,35.86,73603.23,0.0,-0.98018,3e-05,2.15174]
[1780270495617,35.85,73591.92,0.0,-0.98052,3e-05,2.11916]
[1780270496626,35.85,73592.88,0.0,-0.9805,3e-05,2.12161]
[1780270501659,35.85,73589.19,0.0,-0.98061,3e-05,2.11114]
[1780270502666,35.85,73573.44,0.0,-0.98106,3e-05,2.06868]
[1780270503674,35.85,73577.81,0.0,-0.98094,3e-05,2.08041]
[1780270507704,35.86,73583.38,0.0,-0.98077,3e-05,2.09635]
[1780270508712,35.86,73584.16,0.0,-0.98074,3e-05,2.09897]
[1780270513748,35.85,73582.67,0.0,-0.9808,3e-05,2.09387]
[1780270519789,35.86,73581.37,0.0,-0.98083,3e-05,2.09062]
[1780270524824,35.86,73581.66,0.0,-0.9808,3e-05,2.09378]
[1780270529862,35.87,73580.58,0.0,-0.9808,3e-05,2.09318]
[1780270530868,35.88,73574.28,0.0,-0.98098,3e-05,2.07654]
[1780270532883,35.88,73569.27,0.0,-0.98114,3e-05,2.06054]
[1780270535905,35.88,73560.4,0.0,-0.98138,3e-05,2.03835]
[1780270540939,35.89,73561.03,0.0,-0.98135,3e-05,2.04154]
[1780270542953,35.89,73550.51,0.0,-0.98164,3e-05,2.01405]
[1780270543962,35.89,73544.87,0.0,-0.98179,3e-05,1.99979]
[1780270548996,35.91,73542.31,0.0,-0.98183,3e-05,1.99621]
[1780270555041,35.92,73539.28,0.0,-0.98187,3e-05,1.99205]
[1780270559066,35.93,73531.61,0.0,-0.98205,3e-05,1.97461]
[1780270563093,35.94,73540.35,0.0,-0.98178,3e-05,2.00013]
[1780270568129,35.95,73540.96,0.0,-0.98175,3e-05,2.00296]
[1780270573163,35.95,73541.4,0.0,-0.98174,3e-05,2.00405]
[1780270578200,35.95,73541.22,0.0,-0.98173,3e-05,2.00479]
[1780270583234,35.95,73540.77,0.0,-0.98175,3e-05,2.00355]
[1780270588269,35.95,73541.49,0.0,-0.98173,3e-05,2.00536]
[1780270596326,35.96,73541.17,0.0,-0.98175,3e-05,2.00291]
[1780270603375,35.98,73541.31,0.0,-0.9817,3e-05,2.00765]
[1780270605389,35.98,73553.97,0.0,-0.98133,3e-05,2.04241]
[1780270610424,35.98,73561.01,0.0,-0.98113,3e-05,2.06082]
[1780270615458,35.99,73545.46,0.0,-0.98155,3e-05,2.02203]
[1780270616469,35.99,73537.15,0.0,-0.98177,3e-05,2.00074]
[1780270621502,36.0,73529.84,0.0,-0.98194,3e-05,1.98476]
[1780270624523,36.01,73537.5,0.0,-0.98171,3e-05,2.00679]
[1780270627928,36.02,73543.07,0.0,-0.98152,3e-05,2.02395]
[1780270633590,36.03,73541.93,0.0,-0.98152,3e-05,2.02393]
[1780270638626,36.05,73541.9,0.0,-0.98149,3e-05,2.02682]
[1780270643661,36.06,73534.89,0.0,-0.98166,3e-05,2.01126]
[1780270645675,36.06,73519.78,0.0,-0.98206,3e-05,1.97299]
[1780270646683,36.07,73505.48,0.0,-0.98244,3e-05,1.93682]
[1780270647688,36.07,73499.24,0.0,-0.9826,3e-05,1.92164]
[1780270648696,36.07,73498.39,0.0,-0.98262,3e-05,1.92023]
[1780270651716,36.14,73486.11,0.0,-0.9828,3e-05,1.90213]
[1780270652724,36.14,73474.64,0.0,-0.98309,3e-05,1.87419]
[1780270653733,36.18,73476.23,0.0,-0.98296,3e-05,1.88632]
[1780270655745,36.24,73487.32,0.0,-0.9825,3e-05,1.93007]
[1780270656753,36.25,73488.68,0.0,-0.98246,3e-05,1.93426]
[1780270658766,36.25,73494.1,0.0,-0.9823,3e-05,1.94953]
[1780270663802,36.27,73498.07,0.0,-0.98215,3e-05,1.96325]
[1780270665816,36.27,73500.87,0.0,-0.98206,3e-05,1.97183]
[1780270670851,36.29,73501.36,0.0,-0.98201,3e-05,1.97714]
[1780270675886,36.3,73503.36,0.0,-0.98192,3e-05,1.98502]
[1780270678906,36.31,73514.13,0.0,-0.9816,3e-05,2.01572]
[1780270683942,36.32,73516.85,0.0,-0.98149,3e-05,2.02593]
[1780270684948,36.33,73503.91,0.0,-0.98184,3e-05,1.99276]
[1780270689986,36.34,73499.14,0.0,-0.98194,3e-05,1.98375]
[1780270694014,36.35,73493.96,0.0,-0.98206,3e-05,1.97239]
[1780270696035,36.36,73487.98,0.0,-0.9822,3e-05,1.95913]
[1780270701068,36.37,73481.93,0.0,-0.98233,3e-05,1.94649]
[1780270706104,36.38,73484.86,0.0,-0.98221,3e-05,1.9575]
[1780270708504,36.39,73450.54,0.0,-0.98309,3e-05,1.87341]
[1780270714161,36.41,73454.86,0.0,-0.98295,3e-05,1.88637]
[1780270715167,36.42,73467.73,0.0,-0.98261,3e-05,1.91931]
[1780270720201,36.43,73469.85,0.0,-0.98251,3e-05,1.92839]
[1780270723222,36.44,73478.37,0.0,-0.98226,3e-05,1.95217]
[1780270727250,36.48,73470.22,0.0,-0.98238,3e-05,1.94078]
[1780270728642,36.51,73463.79,0.0,-0.98248,3e-05,1.93165]
[1780270734299,36.6,73472.18,0.0,-0.98201,3e-05,1.97541]
[1780270736314,36.61,73467.14,0.0,-0.98213,3e-05,1.96383]
[1780270740342,36.62,73461.87,0.0,-0.98225,3e-05,1.95308]
[1780270741349,36.63,73460.47,0.0,-0.98227,3e-05,1.95088]
[1780270744369,36.64,73454.9,0.0,-0.9824,3e-05,1.93884]
[1780270749408,36.65,73453.26,0.0,-0.9824,3e-05,1.93818]
[1780270750454,36.65,73423.56,0.0,-0.98317,3e-05,1.86511]
[1780270751437,36.69,73423.38,0.0,-0.98309,3e-05,1.8726]
[1780270752441,36.69,73403.86,0.0,-0.98358,3e-05,1.82519]
[1780270753447,36.73,73399.07,0.0,-0.98361,2e-05,1.82303]
[1780270756466,36.74,73409.34,0.0,-0.98333,3e-05,1.84954]
[1780270757474,36.74,73420.68,0.0,-0.98303,3e-05,1.87805]
[1780270758866,36.77,73421.28,0.0,-0.98294,3e-05,1.88721]
[1780270764526,36.96,73423.17,0.0,-0.98243,3e-05,1.93497]
[1780270766547,37.01,73438.79,0.0,-0.98187,3e-05,1.98763]
[1780270767548,37.02,73439.19,0.0,-0.98185,3e-05,1.98924]
[1780270768942,37.02,73427.25,0.0,-0.98217,3e-05,1.95957]
[1780270769570,37.05,73427.36,0.0,-0.98209,3e-05,1.96665]
[1780270774597,37.15,73419.46,0.0,-0.98206,3e-05,1.96851]
[1780270779009,37.25,73434.1,0.0,-0.98141,3e-05,2.02967]
[1780270781647,37.26,73435.04,0.0,-0.98138,3e-05,2.03308]
[1780270784670,37.26,73440.06,0.0,-0.98122,3e-05,2.048]
[1780270786682,37.27,73445.4,0.0,-0.98107,3e-05,2.06232]
[1780270791727,37.27,73446.52,0.0,-0.98101,3e-05,2.0675]
[1780270796758,37.28,73455.49,0.0,-0.98073,3e-05,2.09326]
[1780270797764,37.29,73459.96,0.0,-0.9806,3e-05,2.10545]
[1780270800786,37.29,73462.52,0.0,-0.98052,3e-05,2.11337]
[1780270805824,37.3,73459.86,0.0,-0.98057,3e-05,2.10854]
[1780270807839,37.3,73454.75,0.0,-0.98071,3e-05,2.09582]
[1780270810859,37.31,73455.4,0.0,-0.98067,3e-05,2.09872]
[1780270815894,37.32,73462.15,0.0,-0.98046,3e-05,2.11847]
[1780270818916,37.32,73464.64,0.0,-0.98038,3e-05,2.12578]
[1780270823951,37.33,73463.16,0.0,-0.98041,3e-05,2.12355]
[1780270827979,37.33,73455.0,0.0,-0.98062,3e-05,2.10366]
[1780270828988,37.33,73448.84,0.0,-0.98079,3e-05,2.08782]
[1780270829994,37.34,73447.53,0.0,-0.98082,3e-05,2.08478]
[1780270834026,37.34,73452.9,0.0,-0.98068,3e-05,2.09755]
[1780270836037,37.34,73456.6,0.0,-0.98057,3e-05,2.10803]
[1780270841075,37.35,73453.75,0.0,-0.98063,3e-05,2.10193]
[1780270843090,37.36,73450.54,0.0,-0.98071,3e-05,2.09459]
[1780270848126,37.36,73442.64,0.0,-0.98091,3e-05,2.07622]
[1780270853159,37.37,73441.3,0.0,-0.98092,3e-05,2.07477]
[1780270858195,37.38,73439.99,0.0,-0.98094,3e-05,2.07304]
[1780270862223,37.39,73446.42,0.0,-0.98074,3e-05,2.09195]
[1780270867258,37.4,73454.68,0.0,-0.98048,3e-05,2.11568]
[1780270871285,37.4,73459.98,0.0,-0.98032,3e-05,2.13113]
[1780270876321,37.41,73460.12,0.0,-0.9803,3e-05,2.13316]
[1780270882363,37.42,73457.18,0.0,-0.98036,3e-05,2.12733]
[1780270883370,37.42,73444.17,0.0,-0.98072,3e-05,2.09338]
[1780270885384,37.42,73435.24,0.0,-0.98097,3e-05,2.07045]
[1780270886390,37.42,73433.79,0.0,-0.981,3e-05,2.0671]
[1780270891425,37.43,73432.19,0.0,-0.98105,3e-05,2.06221]
[1780270896460,37.44,73428.8,0.0,-0.98112,3e-05,2.05552]
[1780270901496,37.45,73429.41,0.0,-0.98108,3e-05,2.05927]
[1780270906531,37.46,73429.6,0.0,-0.98105,3e-05,2.06239]
[1780270911566,37.47,73434.38,0.0,-0.9809,3e-05,2.07656]
[1780270916600,37.48,73435.75,0.0,-0.98084,3e-05,2.08221]
[1780270921635,37.49,73437.4,0.0,-0.98076,3e-05,2.08899]
[1780270922642,37.49,73451.18,0.0,-0.98037,3e-05,2.12561]
[1780270927679,37.49,73455.29,0.0,-0.98023,3e-05,2.13815]
[1780270932714,37.5,73442.46,0.0,-0.98059,3e-05,2.10548]
[1780270933721,37.5,73443.69,0.0,-0.98054,3e-05,2.10944]
[1780270938757,37.51,73446.11,0.0,-0.98046,3e-05,2.11722]
[1780270943790,37.52,73443.04,0.0,-0.98052,3e-05,2.11122]
[1780270948828,37.52,73446.78,0.0,-0.9804,3e-05,2.12283]
[1780270953860,37.53,73437.67,0.0,-0.98066,3e-05,2.09772]
[1780270955874,37.53,73430.38,0.0,-0.98086,3e-05,2.07948]
[1780270960910,37.54,73432.66,0.0,-0.98078,3e-05,2.08703]
[1780270963932,37.55,73426.75,0.0,-0.98092,3e-05,2.07331]
[1780270968965,37.56,73421.14,0.0,-0.98106,3e-05,2.06092]
[1780270974002,37.56,73423.46,0.0,-0.98097,3e-05,2.06866]
[1780270979039,37.57,73424.89,0.0,-0.98091,3e-05,2.07455]
[1780270983073,37.58,73437.04,0.0,-0.98055,3e-05,2.1084]
[1780270984081,37.58,73440.18,0.0,-0.98045,3e-05,2.11704]
[1780270989116,37.59,73437.27,0.0,-0.98052,3e-05,2.11114]
[1780270993143,37.6,73442.94,0.0,-0.98034,3e-05,2.12749]
[1780270999187,37.6,73446.08,0.0,-0.98023,3e-05,2.13743]
[1780271004220,37.61,73445.67,0.0,-0.98022,3e-05,2.13822]
[1780271009259,37.62,73447.53,0.0,-0.98015,3e-05,2.14503]
[1780271014292,37.63,73451.46,0.0,-0.98005,3e-05,2.15405]
[1780271019325,37.63,73451.8,0.0,-0.98002,3e-05,2.15639]
[1780271022347,37.63,73460.18,0.0,-0.97977,3e-05,2.17939]
[1780271023354,37.64,73460.17,0.0,-0.97977,3e-05,2.17984]
[1780271028388,37.64,73459.43,0.0,-0.97978,3e-05,2.17883]
[1780271033423,37.64,73457.0,0.0,-0.97984,3e-05,2.17348]
[1780271038460,37.65,73457.61,0.0,-0.97981,3e-05,2.1763]
[1780271042489,37.65,73462.35,0.0,-0.97966,3e-05,2.19022]
[1780271043494,37.65,73469.18,0.0,-0.97945,3e-05,2.20872]
[1780271044501,37.65,73469.36,0.0,-0.97945,3e-05,2.20956]
[1780271046516,37.66,73478.86,0.0,-0.97916,3e-05,2.23578]
[1780271050950,37.66,73485.15,0.0,-0.97897,3e-05,2.25344]
[1780271056589,37.66,73486.07,0.0,-0.97893,3e-05,2.25673]
[1780271061623,37.66,73484.73,0.0,-0.97897,3e-05,2.25355]
[1780271066658,37.66,73485.28,0.0,-0.97895,3e-05,2.25547]
[1780271071693,37.67,73485.2,0.0,-0.97897,3e-05,2.2527]
[1780271076728,37.67,73486.89,0.0,-0.97891,3e-05,2.2579]
[1780271081170,37.67,73480.09,0.0,-0.97911,3e-05,2.23957]
[1780271086798,37.67,73479.64,0.0,-0.97912,3e-05,2.23893]
[1780271091835,37.67,73480.15,0.0,-0.9791,3e-05,2.24093]
[1780271096870,37.68,73480.31,0.0,-0.97909,3e-05,2.24197]
[1780271101907,37.68,73480.48,0.0,-0.97907,3e-05,2.24304]
[1780271106942,37.68,73480.39,0.0,-0.97907,3e-05,2.24338]
[1780271111381,37.68,73487.93,0.0,-0.97884,3e-05,2.26476]
[1780271111976,37.68,73488.2,0.0,-0.97883,3e-05,2.26558]
[1780271112983,37.68,73494.74,0.0,-0.97863,3e-05,2.28374]
[1780271113994,37.68,73495.5,0.0,-0.97861,3e-05,2.28591]
[1780271119031,37.69,73481.24,0.0,-0.97903,3e-05,2.24681]
[1780271123072,37.69,73475.54,0.0,-0.9792,3e-05,2.23167]
[1780271127101,37.69,73467.85,0.0,-0.97942,3e-05,2.21132]
[1780271130122,37.69,73475.98,0.0,-0.97917,3e-05,2.23397]
[1780271135157,37.69,73475.57,0.0,-0.97921,3e-05,2.23036]
[1780271140194,37.7,73474.81,0.0,-0.97922,3e-05,2.22897]
[1780271143214,37.7,73480.54,0.0,-0.97905,3e-05,2.24507]
[1780271144222,37.7,73489.75,0.0,-0.97877,3e-05,2.27062]
[1780271145233,37.7,73490.11,0.0,-0.97875,3e-05,2.27178]
[1780271147245,37.7,73496.16,0.0,-0.97857,3e-05,2.28872]
[1780271149259,37.7,73499.77,0.0,-0.97846,3e-05,2.29884]
[1780271154294,37.7,73501.24,0.0,-0.97841,3e-05,2.303]
[1780271159328,37.7,73501.84,0.0,-0.97839,3e-05,2.30467]
[1780271163358,37.7,73519.26,0.0,-0.97785,3e-05,2.35383]
[1780271165374,37.7,73517.59,0.0,-0.97791,3e-05,2.34898]
[1780271169402,37.7,73512.19,0.0,-0.97808,3e-05,2.33328]
[1780271173429,37.7,73510.1,0.0,-0.97815,3e-05,2.32717]
[1780271175446,37.7,73514.15,0.0,-0.97802,3e-05,2.33847]
[1780271179472,37.7,73508.0,0.0,-0.97822,3e-05,2.3209]
[1780271184507,37.7,73505.03,0.0,-0.97831,3e-05,2.3124]
[1780271190548,37.7,73504.65,0.0,-0.97832,3e-05,2.31116]
[1780271195584,37.69,73508.77,0.0,-0.97822,3e-05,2.3196]
[1780271198605,37.69,73508.75,0.0,-0.97823,3e-05,2.31942]
[1780271203640,37.69,73509.36,0.0,-0.97821,3e-05,2.32091]
[1780271209682,37.69,73514.03,0.0,-0.97807,3e-05,2.33378]
[1780271214716,37.69,73515.18,0.0,-0.97804,3e-05,2.33668]
[1780271219753,37.69,73514.57,0.0,-0.97806,3e-05,2.33461]
[1780271223781,37.69,73505.03,0.0,-0.97836,3e-05,2.30745]
[1780271224788,37.69,73504.19,0.0,-0.97838,3e-05,2.30507]
[1780271229824,37.69,73502.88,0.0,-0.97843,3e-05,2.3013]
[1780271234858,37.69,73503.64,0.0,-0.9784,3e-05,2.30336]
[1780271239894,37.69,73503.95,0.0,-0.97839,3e-05,2.30413]
[1780271244928,37.69,73504.79,0.0,-0.97837,3e-05,2.30637]
[1780271252364,37.69,73504.57,0.0,-0.97841,3e-05,2.30249]
[1780271262435,37.68,73505.93,0.0,-0.97837,3e-05,2.30603]
[1780271264065,37.68,73510.08,0.0,-0.97824,3e-05,2.31758]
[1780271269099,37.68,73512.92,0.0,-0.97816,3e-05,2.32529]
[1780271272509,37.68,73507.45,0.0,-0.97833,3e-05,2.30974]
[1780271278160,37.68,73504.14,0.0,-0.97843,3e-05,2.30028]
[1780271281185,37.68,73498.71,0.0,-0.9786,3e-05,2.28509]
[1780271282582,37.68,73509.71,0.0,-0.97826,3e-05,2.31592]
[1780271283200,37.68,73509.72,0.0,-0.97826,3e-05,2.31591]
[1780271284210,37.68,73515.29,0.0,-0.97809,3e-05,2.33156]
[1780271289244,37.68,73520.53,0.0,-0.97793,3e-05,2.34601]
[1780271291258,37.68,73535.98,0.0,-0.97744,3e-05,2.39]
[1780271296294,37.68,73539.57,0.0,-0.97734,3e-05,2.39953]
[1780271298308,37.67,73545.69,0.0,-0.97714,3e-05,2.41692]
[1780271301329,37.67,73551.05,0.0,-0.97698,3e-05,2.43192]
[1780271302726,37.67,73558.65,0.0,-0.97673,3e-05,2.4537]
[1780271308378,37.66,73562.49,0.0,-0.97662,3e-05,2.46369]
[1780271315426,37.66,73563.13,0.0,-0.97665,3e-05,2.46051]
[1780271318447,37.65,73553.93,0.0,-0.97696,3e-05,2.43273]
[1780271320462,37.65,73542.76,0.0,-0.97733,3e-05,2.39983]
[1780271321469,37.65,73540.63,0.0,-0.9774,3e-05,2.39352]
[1780271326504,37.65,73541.08,0.0,-0.97739,3e-05,2.39412]
[1780271331539,37.65,73542.28,0.0,-0.97736,3e-05,2.39692]
[1780271337583,37.64,73547.39,0.0,-0.97721,3e-05,2.41078]
[1780271343628,37.64,73549.88,0.0,-0.97713,3e-05,2.41719]
[1780271348658,37.64,73548.07,0.0,-0.9772,3e-05,2.41128]
[1780271351680,37.64,73555.52,0.0,-0.97696,3e-05,2.43258]
[1780271354701,37.63,73560.8,0.0,-0.9768,3e-05,2.44754]
[1780271359736,37.63,73560.63,0.0,-0.97681,3e-05,2.44621]
[1780271364773,37.63,73561.48,0.0,-0.97679,3e-05,2.44784]
[1780271369808,37.62,73564.74,0.0,-0.9767,3e-05,2.45652]
[1780271374846,37.62,73568.74,0.0,-0.97661,3e-05,2.46418]
[1780271378870,37.62,73574.24,0.0,-0.97643,3e-05,2.47952]
[1780271383906,37.61,73575.3,0.0,-0.97641,3e-05,2.48144]
[1780271388943,37.61,73573.83,0.0,-0.97648,3e-05,2.47582]
[1780271393975,37.6,73569.61,0.0,-0.97663,3e-05,2.46211]
[1780271399010,37.6,73574.44,0.0,-0.97648,3e-05,2.47523]
[1780271404066,37.59,73576.27,0.0,-0.97644,3e-05,2.47933]
[1780271405066,37.59,73585.55,0.0,-0.97613,3e-05,2.5067]
[1780271410101,37.48,73584.84,0.0,-0.9765,3e-05,2.4741]
[1780271413509,37.47,73590.82,0.0,-0.97633,3e-05,2.48915]
[1780271414128,37.43,73590.82,0.0,-0.97644,3e-05,2.47972]
[1780271419164,37.42,73591.81,0.0,-0.97645,3e-05,2.47895]
[1780271424204,37.36,73593.89,0.0,-0.97654,3e-05,2.47127]
[1780271427225,37.32,73587.22,0.0,-0.97688,3e-05,2.44062]
[1780271428232,37.32,73577.39,0.0,-0.97721,3e-05,2.41088]
[1780271432261,37.31,73585.77,0.0,-0.977,3e-05,2.4291]
[1780271433651,37.3,73592.0,0.0,-0.97681,3e-05,2.44666]
[1780271435279,37.3,73593.39,0.0,-0.97678,3e-05,2.44904]
[1780271440315,37.28,73593.27,0.0,-0.97683,3e-05,2.44433]
[1780271445349,37.26,73590.54,0.0,-0.97697,3e-05,2.43195]
[1780271450385,37.25,73593.97,0.0,-0.97691,3e-05,2.43781]
[1780271455450,37.2,73596.34,0.0,-0.97696,3e-05,2.43279]
[1780271462501,37.15,73594.88,0.0,-0.97716,3e-05,2.41511]
[1780271465519,37.14,73590.53,0.0,-0.97733,3e-05,2.39996]
[1780271469547,37.13,73577.34,0.0,-0.97779,3e-05,2.35844]
[1780271470555,37.13,73573.39,0.0,-0.97792,3e-05,2.34631]
[1780271475590,37.11,73570.07,0.0,-0.97807,3e-05,2.33336]
[1780271481631,37.1,73570.59,0.0,-0.97809,3e-05,2.33087]
[1780271486667,37.09,73570.84,0.0,-0.97812,3e-05,2.3283]
[1780271487674,37.09,73583.81,0.0,-0.97771,3e-05,2.36578]
[1780271488681,37.09,73593.83,0.0,-0.97739,3e-05,2.39499]
[1780271489692,37.08,73593.86,0.0,-0.97739,3e-05,2.39431]
[1780271495730,37.07,73594.49,0.0,-0.97745,3e-05,2.38843]
[1780271501772,37.05,73595.37,0.0,-0.97748,3e-05,2.38573]
[1780271506810,37.03,73601.78,0.0,-0.97732,3e-05,2.40074]
[1780271511843,37.02,73603.89,0.0,-0.97729,3e-05,2.40309]
[1780271516877,37.0,73602.08,0.0,-0.97739,3e-05,2.39392]
[1780271521915,36.99,73606.02,0.0,-0.9773,3e-05,2.4024]
[1780271525942,36.98,73600.25,0.0,-0.97752,3e-05,2.38244]
[1780271530977,36.97,73598.22,0.0,-0.97763,3e-05,2.37293]
[1780271536020,36.95,73596.45,0.0,-0.97772,3e-05,2.36422]
[1780271541050,36.94,73594.65,0.0,-0.97781,3e-05,2.35621]
[1780271547092,36.92,73595.15,0.0,-0.97785,3e-05,2.35285]
[1780271552126,36.91,73596.97,0.0,-0.97786,3e-05,2.3516]
[1780271559176,36.89,73596.86,0.0,-0.97792,3e-05,2.3465]
[1780271564582,36.88,73596.37,0.0,-0.97797,3e-05,2.34171]
[1780271571261,36.86,73595.72,0.0,-0.97804,3e-05,2.33517]
[1780271576295,36.85,73594.21,0.0,-0.97813,3e-05,2.32754]
[1780271578310,36.84,73583.95,0.0,-0.97847,3e-05,2.29599]
[1780271583344,36.82,73581.96,0.0,-0.97859,3e-05,2.28545]
[1780271584721,36.82,73593.85,0.0,-0.97823,3e-05,2.31856]
[1780271585367,36.81,73593.85,0.0,-0.97824,3e-05,2.31754]
[1780271592412,36.79,73593.77,0.0,-0.97832,3e-05,2.31027]
[1780271597445,36.77,73594.05,0.0,-0.97836,3e-05,2.30611]
[1780271602481,36.75,73593.74,0.0,-0.97843,3e-05,2.29989]
[1780271607516,36.73,73592.91,0.0,-0.97852,3e-05,2.29223]
[1780271613558,36.7,73589.16,0.0,-0.97873,3e-05,2.27225]
[1780271618592,36.68,73589.12,0.0,-0.97879,3e-05,2.26707]
[1780271623626,36.66,73589.28,0.0,-0.97884,3e-05,2.26249]
[1780271625008,36.65,73594.23,0.0,-0.97871,3e-05,2.27455]
[1780271635074,36.62,73596.36,0.0,-0.97874,3e-05,2.2715]
[1780271640750,36.6,73597.15,0.0,-0.97878,3e-05,2.26778]
[1780271646807,36.57,73600.39,0.0,-0.97875,3e-05,2.27118]
[1780271651843,36.55,73600.55,0.0,-0.9788,3e-05,2.26672]
[1780271656878,36.54,73596.26,0.0,-0.97898,3e-05,2.24972]
[1780271661913,36.52,73595.76,0.0,-0.97905,3e-05,2.24336]
[1780271666947,36.5,73596.03,0.0,-0.9791,3e-05,2.23912]
[1780271671983,36.47,73595.93,0.0,-0.97919,3e-05,2.22987]
[1780271678024,36.45,73595.29,0.0,-0.97928,3e-05,2.22219]
[1780271680041,36.44,73588.08,0.0,-0.97952,3e-05,2.20002]
[1780271681047,36.44,73582.69,0.0,-0.97969,3e-05,2.18406]
[1780271687091,36.42,73581.88,0.0,-0.97978,3e-05,2.17648]
[1780271692126,36.4,73582.08,0.0,-0.97982,3e-05,2.17266]
[1780271697160,36.38,73582.77,0.0,-0.97985,3e-05,2.17028]
[1780271702203,36.37,73581.97,0.0,-0.97992,3e-05,2.16384]
[1780271703210,36.36,73594.22,0.0,-0.97955,3e-05,2.19708]
[1780271709253,36.34,73595.72,0.0,-0.97957,3e-05,2.19585]
[1780271714286,36.33,73592.61,0.0,-0.97971,3e-05,2.18269]
[1780271720328,36.3,73592.45,0.0,-0.97977,3e-05,2.17698]
[1780271725740,36.29,73594.62,0.0,-0.97976,3e-05,2.17866]
[1780271731405,36.27,73594.03,0.0,-0.97986,3e-05,2.1688]
[1780271736441,36.25,73596.5,0.0,-0.97983,3e-05,2.17132]
[1780271742483,36.23,73595.37,0.0,-0.97992,3e-05,2.163]
[1780271747519,36.22,73595.64,0.0,-0.97995,3e-05,2.16016]
[1780271752558,36.2,73599.7,0.0,-0.97988,3e-05,2.16722]
[1780271757588,36.18,73601.19,0.0,-0.97988,3e-05,2.1671]
[1780271762623,36.17,73602.36,0.0,-0.97989,3e-05,2.16613]
[1780271767660,36.15,73604.65,0.0,-0.97987,3e-05,2.16833]
[1780271772695,36.13,73604.94,0.0,-0.9799,3e-05,2.16497]
[1780271777728,36.12,73605.77,0.0,-0.97992,3e-05,2.16318]
[1780271782763,36.1,73610.07,0.0,-0.97984,3e-05,2.17106]
[1780271783770,36.1,73614.93,0.0,-0.9797,3e-05,2.18384]
[1780271788805,36.08,73618.27,0.0,-0.97965,3e-05,2.18894]
[1780271792835,36.07,73611.56,0.0,-0.97991,3e-05,2.16371]
[1780271797869,36.05,73610.78,0.0,-0.97998,3e-05,2.15749]
[1780271802908,36.04,73611.31,0.0,-0.98001,3e-05,2.15497]
[1780271804919,36.03,73595.4,0.0,-0.9805,3e-05,2.10939]
[1780271805927,36.03,73594.8,0.0,-0.98053,3e-05,2.10704]
[1780271810962,36.01,73595.26,0.0,-0.98055,3e-05,2.10477]
[1780271815996,36.0,73594.38,0.0,-0.98062,3e-05,2.09888]
[1780271821033,35.98,73595.18,0.0,-0.98063,3e-05,2.09763]
[1780271826075,35.97,73597.99,0.0,-0.98058,3e-05,2.10189]
[1780271831111,35.96,73597.37,0.0,-0.98064,3e-05,2.09676]
[1780271836141,35.94,73597.12,0.0,-0.98069,3e-05,2.09197]
[1780271841180,35.93,73597.78,0.0,-0.98071,3e-05,2.0904]
[1780271842186,35.93,73602.82,0.0,-0.98057,3e-05,2.1035]
[1780271847219,35.91,73601.62,0.0,-0.98064,3e-05,2.09671]
[1780271852255,35.9,73599.88,0.0,-0.98076,3e-05,2.08564]
[1780271857290,35.88,73606.18,0.0,-0.98061,3e-05,2.09953]
[1780271862325,35.87,73606.5,0.0,-0.98063,3e-05,2.09698]
[1780271867362,35.86,73609.79,0.0,-0.98057,3e-05,2.10263]
[1780271870381,35.85,73604.77,0.0,-0.98074,3e-05,2.08685]
[1780271875417,35.84,73604.32,0.0,-0.98079,3e-05,2.08238]
[1780271880450,35.82,73601.27,0.0,-0.98092,3e-05,2.0709]
[1780271885485,35.81,73602.48,0.0,-0.98091,3e-05,2.07105]
[1780271890521,35.8,73602.7,0.0,-0.98094,3e-05,2.06855]
[1780271895555,35.79,73604.07,0.0,-0.98093,3e-05,2.06921]
[1780271900591,35.77,73601.08,0.0,-0.98105,3e-05,2.05806]
[1780271905625,35.76,73601.45,0.0,-0.98108,3e-05,2.05614]
[1780271910660,35.75,73598.12,0.0,-0.9812,3e-05,2.04427]
[1780271915695,35.74,73598.29,0.0,-0.98125,3e-05,2.03911]
[1780271920742,35.73,73599.53,0.0,-0.98125,3e-05,2.03966]
[1780271921738,35.73,73592.24,0.0,-0.98146,3e-05,2.01955]
[1780271922745,35.73,73584.33,0.0,-0.98169,3e-05,1.99798]
[1780271924760,35.72,73578.23,0.0,-0.98187,3e-05,1.98093]
[1780271929795,35.71,73573.82,0.0,-0.98202,3e-05,1.96709]
[1780271934829,35.7,73572.91,0.0,-0.98207,3e-05,1.96252]
[1780271939864,35.69,73571.19,0.0,-0.98214,3e-05,1.95586]
[1780271944899,35.69,73571.34,0.0,-0.98216,3e-05,1.95411]
[1780271947315,35.68,73562.85,0.0,-0.98241,3e-05,1.9308]
[1780271948930,35.68,73557.63,0.0,-0.98255,3e-05,1.91696]
[1780271953966,35.67,73555.08,0.0,-0.98264,3e-05,1.90869]
[1780271958999,35.67,73556.96,0.0,-0.98261,3e-05,1.91181]
[1780271961012,35.66,73563.61,0.0,-0.98243,3e-05,1.92826]
[1780271966049,35.65,73564.97,0.0,-0.98242,3e-05,1.92996]
[1780271969070,35.65,73575.96,0.0,-0.98212,3e-05,1.95747]
[1780271970080,35.65,73578.38,0.0,-0.98206,3e-05,1.96339]
[1780271975112,35.64,73578.96,0.0,-0.98209,3e-05,1.95998]
[1780271980148,35.63,73580.32,0.0,-0.98208,3e-05,1.9614]
[1780271986189,35.62,73579.29,0.0,-0.98213,3e-05,1.9561]
[1780271991224,35.61,73574.08,0.0,-0.9823,3e-05,1.94038]
[1780271996265,35.6,73573.68,0.0,-0.98234,3e-05,1.9369]
[1780272001293,35.59,73573.15,0.0,-0.98237,3e-05,1.93389]
[1780272006333,35.59,73571.8,0.0,-0.98243,3e-05,1.92833]
[1780272007335,35.58,73566.65,0.0,-0.98257,3e-05,1.91462]
[1780272008342,35.58,73575.32,0.0,-0.98234,3e-05,1.93671]
[1780272009350,35.58,73574.22,0.0,-0.98238,3e-05,1.93344]
[1780272011363,35.58,73572.0,0.0,-0.98244,3e-05,1.9269]
[1780272016405,35.57,73576.5,0.0,-0.98234,3e-05,1.93665]
[1780272021437,35.56,73576.73,0.0,-0.98236,3e-05,1.9353]
[1780272026473,35.55,73577.79,0.0,-0.98235,3e-05,1.93614]
[1780272030500,35.55,73571.33,0.0,-0.98254,3e-05,1.91787]
[1780272031509,35.55,73564.85,0.0,-0.98274,3e-05,1.8981]
[1780272032517,35.55,73559.82,0.0,-0.98288,3e-05,1.88491]
[1780272034526,35.54,73556.98,0.0,-0.98297,3e-05,1.8771]
[1780272039562,35.54,73553.71,0.0,-0.98307,3e-05,1.86745]
[1780272040569,35.54,73563.18,0.0,-0.98282,3e-05,1.8913]
[1780272041575,35.54,73566.49,0.0,-0.98273,3e-05,1.89947]
[1780272045605,35.53,73576.36,0.0,-0.98248,3e-05,1.92363]
[1780272046611,35.53,73577.45,0.0,-0.98245,3e-05,1.92609]
[1780272050640,35.52,73583.2,0.0,-0.98231,3e-05,1.93956]
[1780272052654,35.52,73587.07,0.0,-0.98221,3e-05,1.94889]
[1780272058137,35.51,73584.92,0.0,-0.98229,3e-05,1.94092]
[1780272063737,35.5,73585.64,0.0,-0.98229,3e-05,1.94089]
[1780272064742,35.5,73577.49,0.0,-0.98252,3e-05,1.9193]
[1780272065747,35.5,73570.35,0.0,-0.98272,3e-05,1.90054]
[1780272066753,35.5,73569.07,0.0,-0.98276,3e-05,1.89694]
[1780272071788,35.49,73570.53,0.0,-0.98273,3e-05,1.89918]
[1780272076822,35.48,73571.29,0.0,-0.98273,3e-05,1.89958]
[1780272080854,35.48,73565.74,0.0,-0.98289,3e-05,1.88417]
[1780272084879,35.47,73571.85,0.0,-0.98274,3e-05,1.8984]
[1780272088349,35.47,73564.78,0.0,-0.98294,3e-05,1.87937]
[1780272089913,35.47,73563.78,0.0,-0.98298,3e-05,1.87627]
[1780272094949,35.46,73557.48,0.0,-0.98318,3e-05,1.85629]
[1780272099982,35.46,73558.99,0.0,-0.98315,3e-05,1.85886]
[1780272105020,35.45,73557.91,0.0,-0.9832,3e-05,1.85488]
[1780272111065,35.45,73561.55,0.0,-0.98312,3e-05,1.86256]
[1780272118561,35.44,73558.65,0.0,-0.98321,3e-05,1.85347]
[1780272124160,35.43,73562.37,0.0,-0.98313,3e-05,1.86144]
[1780272127179,35.43,73568.95,0.0,-0.98296,3e-05,1.87735]
[1780272131207,35.42,73577.04,0.0,-0.98276,3e-05,1.8969]
[1780272133223,35.42,73583.67,0.0,-0.98258,3e-05,1.91336]
[1780272136245,35.42,73590.88,0.0,-0.98239,3e-05,1.93107]
[1780272137254,35.42,73601.01,0.0,-0.98212,3e-05,1.95727]
[1780272138256,35.41,73603.13,0.0,-0.98206,3e-05,1.96245]
[1780272143291,35.4,73606.89,0.0,-0.98198,3e-05,1.97025]
[1780272147320,35.4,73614.35,0.0,-0.98179,3e-05,1.98833]
[1780272148326,35.4,73615.68,0.0,-0.98176,3e-05,1.99141]
[1780272152387,35.39,73631.8,0.0,-0.98134,3e-05,2.03007]
[1780272153393,35.39,73633.14,0.0,-0.9813,3e-05,2.03316]
[1780272157429,35.38,73621.61,0.0,-0.98166,3e-05,1.99986]
[1780272158436,35.38,73620.02,0.0,-0.98171,3e-05,1.99511]
[1780272160451,35.37,73631.9,0.0,-0.98138,3e-05,2.02616]
[1780272161457,35.37,73633.38,0.0,-0.98134,3e-05,2.02963]
[1780272166492,35.36,73633.31,0.0,-0.98137,3e-05,2.0267]
[1780272171532,35.35,73636.52,0.0,-0.98131,3e-05,2.0327]
[1780272174549,35.34,73642.55,0.0,-0.98115,3e-05,2.04746]
[1780272175567,35.34,73644.31,0.0,-0.98111,3e-05,2.05169]
[1780272177573,35.33,73655.46,0.0,-0.98079,3e-05,2.0812]
[1780272178581,35.33,73655.48,0.0,-0.9808,3e-05,2.08061]
[1780272183616,35.32,73668.35,0.0,-0.98045,3e-05,2.11327]
[1780272184624,35.32,73673.91,0.0,-0.98029,3e-05,2.12819]
[1780272185630,35.31,73675.81,0.0,-0.98024,3e-05,2.13282]
[1780272190664,35.3,73673.45,0.0,-0.98035,3e-05,2.12254]
[1780272192680,35.29,73687.91,0.0,-0.97992,3e-05,2.16207]
[1780272193686,35.26,73689.7,0.0,-0.97995,3e-05,2.1594]
[1780272196710,35.18,73677.01,0.0,-0.98059,3e-05,2.10066]
[1780272197713,35.17,73670.73,0.0,-0.98078,3e-05,2.08246]
[1780272199125,35.17,73669.93,0.0,-0.98082,3e-05,2.07898]
[1780272201743,35.16,73676.17,0.0,-0.98065,3e-05,2.09513]
[1780272202750,35.16,73678.19,0.0,-0.98059,3e-05,2.10013]
[1780272207787,35.15,73680.55,0.0,-0.98056,3e-05,2.10343]
[1780272209196,35.14,73686.82,0.0,-0.98038,3e-05,2.11974]
[1780272210805,35.14,73686.9,0.0,-0.98039,3e-05,2.11928]
[1780272213829,35.13,73680.85,0.0,-0.98062,3e-05,2.09728]
[1780272214834,35.13,73685.68,0.0,-0.98048,3e-05,2.11019]
[1780272216847,35.12,73688.04,0.0,-0.98042,3e-05,2.11546]
[1780272221882,35.11,73691.82,0.0,-0.98035,3e-05,2.12267]
[1780272226918,35.1,73695.92,0.0,-0.98026,3e-05,2.13075]
[1780272231953,35.08,73695.48,0.0,-0.98031,3e-05,2.12591]
[1780272232959,35.08,73700.57,0.0,-0.98016,3e-05,2.13967]
[1780272233966,35.08,73709.22,0.0,-0.9799,3e-05,2.16368]
[1780272234974,35.07,73711.93,0.0,-0.97983,3e-05,2.1707]
[1780272239428,35.06,73714.85,0.0,-0.97978,3e-05,2.17516]
[1780272244042,35.05,73706.2,0.0,-0.98008,3e-05,2.14716]
[1780272245056,35.04,73703.25,0.0,-0.98018,3e-05,2.13801]
[1780272249499,35.03,73695.46,0.0,-0.98046,3e-05,2.11241]
[1780272255124,35.02,73695.39,0.0,-0.9805,3e-05,2.10826]
[1780272258150,35.01,73711.43,0.0,-0.98003,3e-05,2.15179]
[1780272259568,35.0,73720.45,0.0,-0.97976,3e-05,2.17688]
[1780272261187,35.0,73734.81,0.0,-0.97932,3e-05,2.21705]
[1780272263197,34.99,73740.56,0.0,-0.97916,3e-05,2.23219]
[1780272265210,34.99,73745.11,0.0,-0.97903,3e-05,2.2438]
[1780272266218,34.98,73751.19,0.0,-0.97885,3e-05,2.2609]
[1780272269638,34.97,73760.77,0.0,-0.97856,3e-05,2.28724]
[1780272275288,34.92,73767.3,0.0,-0.97854,3e-05,2.28879]
[1780272280322,34.87,73767.3,0.0,-0.97869,3e-05,2.27511]
[1780272285357,34.79,73771.08,0.0,-0.97881,3e-05,2.26461]
[1780272290392,34.77,73769.42,0.0,-0.97891,3e-05,2.255]
[1780272295428,34.75,73765.5,0.0,-0.97909,3e-05,2.23885]
[1780272300480,34.74,73761.88,0.0,-0.97925,3e-05,2.22371]
[1780272301471,34.73,73765.87,0.0,-0.97913,3e-05,2.23469]
[1780272303485,34.73,73768.82,0.0,-0.97906,3e-05,2.24171]
[1780272305515,34.72,73774.2,0.0,-0.97889,3e-05,2.25689]
[1780272306518,34.72,73763.02,0.0,-0.97926,3e-05,2.22359]
[1780272307525,34.72,73764.95,0.0,-0.97921,3e-05,2.22738]
[1780272309541,34.7,73771.16,0.0,-0.97905,3e-05,2.24266]
[1780272311554,34.7,73777.39,0.0,-0.97887,3e-05,2.25927]
[1780272314576,34.69,73768.12,0.0,-0.97918,3e-05,2.23067]
[1780272315582,34.69,73750.06,0.0,-0.97978,3e-05,2.17564]
[1780272316594,34.68,73748.2,0.0,-0.97985,3e-05,2.16926]
[1780272321627,34.67,73746.79,0.0,-0.97994,3e-05,2.16066]
[1780272324683,34.66,73741.74,0.0,-0.98012,3e-05,2.1438]
[1780272325697,34.65,73701.14,0.0,-0.98137,3e-05,2.02761]
[1780272326702,34.65,73694.31,0.0,-0.98157,3e-05,2.00878]
[1780272327757,34.65,73695.56,0.0,-0.98154,3e-05,2.01156]
[1780272332785,34.64,73695.42,0.0,-0.98161,3e-05,2.00538]
[1780272336893,34.63,73720.48,0.0,-0.98088,3e-05,2.07362]
[1780272337910,34.63,73707.98,0.0,-0.98126,3e-05,2.03745]
[1780272338901,34.63,73707.33,0.0,-0.98129,3e-05,2.03511]
[1780272341923,34.62,73716.19,0.0,-0.98105,3e-05,2.05764]
[1780272342929,34.62,73724.52,0.0,-0.9808,3e-05,2.08108]
[1780272343945,34.61,73724.76,0.0,-0.9808,3e-05,2.08115]
[1780272345952,34.61,73715.16,0.0,-0.9811,3e-05,2.05239]
[1780272351995,34.6,73712.26,0.0,-0.98123,3e-05,2.04109]
[1780272354012,34.59,73719.54,0.0,-0.98102,3e-05,2.06036]
[1780272355023,34.59,73730.59,0.0,-0.98069,3e-05,2.09094]
[1780272360055,34.58,73725.73,0.0,-0.98087,3e-05,2.0742]
[1780272364085,34.57,73731.09,0.0,-0.98073,3e-05,2.08702]
[1780272366098,34.56,73743.61,0.0,-0.98036,3e-05,2.12146]
[1780272367104,34.56,73750.18,0.0,-0.98016,3e-05,2.1404]
[1780272368117,34.56,73750.77,0.0,-0.98015,3e-05,2.14071]
[1780272371133,34.55,73759.39,0.0,-0.97991,3e-05,2.1636]
[1780272376172,34.54,73763.26,0.0,-0.97983,3e-05,2.17115]
[1780272377187,34.51,73768.45,0.0,-0.97975,3e-05,2.17862]
[1780272382226,34.39,73770.51,0.0,-0.98001,3e-05,2.15445]
[1780272387250,34.33,73767.32,0.0,-0.98028,3e-05,2.12926]
[1780272389268,34.33,73760.85,0.0,-0.9805,3e-05,2.10929]
[1780272390968,34.33,73756.71,0.0,-0.98064,3e-05,2.09619]
[1780272396350,34.31,73755.62,0.0,-0.98073,3e-05,2.08726]
[1780272398338,34.31,73749.15,0.0,-0.98094,3e-05,2.0677]
[1780272399347,34.31,73739.94,0.0,-0.98123,3e-05,2.04116]
[1780272401039,34.3,73720.19,0.0,-0.98182,3e-05,1.98533]
[1780272402368,34.3,73719.37,0.0,-0.98185,3e-05,1.98269]
[1780272405393,34.3,73707.94,0.0,-0.98219,3e-05,1.95034]
[1780272406397,34.3,73706.0,0.0,-0.98225,3e-05,1.94475]
[1780272407405,34.3,73700.94,0.0,-0.9824,3e-05,1.93077]
[1780272408410,34.29,73700.52,0.0,-0.98242,3e-05,1.92934]
[1780272414452,34.29,73699.23,0.0,-0.98247,3e-05,1.92418]
[1780272421182,34.28,73698.69,0.0,-0.98251,3e-05,1.92081]
[1780272422509,34.28,73692.41,0.0,-0.98269,3e-05,1.90374]
[1780272423515,34.28,73681.98,0.0,-0.98298,3e-05,1.87585]
[1780272424528,34.28,73679.44,0.0,-0.98305,3e-05,1.86897]
[1780272425530,34.28,73671.33,0.0,-0.98328,3e-05,1.84757]
[1780272426537,34.28,73666.33,0.0,-0.98342,3e-05,1.83444]
[1780272427545,34.28,73667.44,0.0,-0.98339,3e-05,1.8372]
[1780272428551,34.27,73675.34,0.0,-0.98317,3e-05,1.85765]
[1780272429559,34.27,73667.84,0.0,-0.98338,3e-05,1.83795]
[1780272430565,34.27,73667.45,0.0,-0.98339,3e-05,1.83681]
[1780272435601,34.27,73666.18,0.0,-0.98343,3e-05,1.83292]
[1780272441643,34.27,73667.61,0.0,-0.9834,3e-05,1.83592]
[1780272446678,34.27,73665.38,0.0,-0.98347,3e-05,1.82956]
[1780272451716,34.26,73665.65,0.0,-0.98349,3e-05,1.82708]
[1780272452721,34.26,73655.43,0.0,-0.98376,3e-05,1.80072]
[1780272453729,34.26,73651.56,0.0,-0.98387,3e-05,1.79081]
[1780272456752,34.26,73652.02,0.0,-0.98386,3e-05,1.79188]
[1780272461785,34.26,73653.05,0.0,-0.98383,3e-05,1.79433]
[1780272466819,34.26,73653.83,0.0,-0.98381,3e-05,1.79612]
[1780272471855,34.26,73651.46,0.0,-0.98388,3e-05,1.78991]
[1780272474875,34.26,73646.01,0.0,-0.98402,3e-05,1.77602]
[1780272478903,34.26,73651.34,0.0,-0.98388,3e-05,1.78948]
[1780272480917,34.26,73659.37,0.0,-0.98367,3e-05,1.80991]
[1780272482930,34.26,73669.28,0.0,-0.9834,3e-05,1.83533]
[1780272487966,34.26,73664.27,0.0,-0.98354,3e-05,1.82185]
[1780272493000,34.26,73661.71,0.0,-0.98362,3e-05,1.81493]
[1780272498039,34.25,73661.64,0.0,-0.98362,3e-05,1.81447]
[1780272503075,34.25,73661.99,0.0,-0.98361,3e-05,1.81507]
[1780272508111,34.25,73662.45,0.0,-0.9836,3e-05,1.81594]
[1780272514152,34.25,73662.46,0.0,-0.98363,3e-05,1.81292]
[1780272520193,34.25,73662.09,0.0,-0.98365,3e-05,1.81161]
[1780272525229,34.25,73660.49,0.0,-0.98369,3e-05,1.80724]
[1780272526238,34.25,73646.31,0.0,-0.98407,3e-05,1.7712]
[1780272529257,34.25,73640.56,0.0,-0.98422,3e-05,1.75682]
[1780272533285,34.25,73631.6,0.0,-0.98445,3e-05,1.73467]
[1780272538319,34.25,73628.25,0.0,-0.98453,3e-05,1.72671]
[1780272543356,34.25,73628.85,0.0,-0.98451,3e-05,1.72852]
[1780272547383,34.25,73643.78,0.0,-0.98412,3e-05,1.76594]
[1780272552418,34.25,73644.55,0.0,-0.9841,3e-05,1.76783]
[1780272558459,34.25,73644.26,0.0,-0.98411,3e-05,1.76655]
[1780272560473,34.25,73651.32,0.0,-0.98393,3e-05,1.78397]
[1780272562186,34.24,73651.95,0.0,-0.98393,3e-05,1.78448]
[1780272567523,34.23,73654.85,0.0,-0.98388,3e-05,1.78905]
[1780272572558,34.22,73654.18,0.0,-0.98395,3e-05,1.78191]
[1780272577594,34.21,73654.52,0.0,-0.98397,3e-05,1.78039]
[1780272582630,34.2,73653.08,0.0,-0.98403,3e-05,1.77451]
[1780272588672,34.19,73656.23,0.0,-0.98398,3e-05,1.77949]
[1780272595721,34.18,73656.93,0.0,-0.98398,3e-05,1.77892]
[1780272596727,34.18,73647.42,0.0,-0.98423,3e-05,1.75486]
[1780272597735,34.18,73645.47,0.0,-0.98428,3e-05,1.74986]
[1780272602770,34.18,73643.21,0.0,-0.98434,3e-05,1.74417]
[1780272606804,34.18,73629.87,0.0,-0.98469,3e-05,1.71113]
[1780272607804,34.18,73624.17,0.0,-0.98482,3e-05,1.69787]
[1780272608811,34.19,73633.14,0.0,-0.98458,3e-05,1.72091]
[1780272609819,34.19,73642.32,0.0,-0.98434,3e-05,1.74431]
[1780272610825,34.19,73642.45,0.0,-0.98434,3e-05,1.74466]
[1780272615868,34.19,73649.86,0.0,-0.98414,3e-05,1.76335]
[1780272616872,34.19,73656.96,0.0,-0.98396,3e-05,1.78125]
[1780272618886,34.19,73658.2,0.0,-0.98393,3e-05,1.78432]
[1780272622915,34.19,73663.57,0.0,-0.98379,3e-05,1.79782]
[1780272624934,34.19,73674.39,0.0,-0.9835,3e-05,1.82551]
[1780272626949,34.19,73686.67,0.0,-0.98316,3e-05,1.85721]
[1780272632986,34.16,73687.83,0.0,-0.98322,3e-05,1.85135]
[1780272635008,34.16,73679.13,0.0,-0.98346,3e-05,1.82837]
[1780272636016,34.15,73678.09,0.0,-0.9835,3e-05,1.82456]
[1780272642051,34.14,73679.33,0.0,-0.98351,3e-05,1.82433]
[1780272647084,34.14,73682.33,0.0,-0.98343,3e-05,1.83158]
[1780272652120,34.14,73683.08,0.0,-0.98341,3e-05,1.83332]
[1780272658161,34.14,73682.21,0.0,-0.98344,3e-05,1.83039]
[1780272663196,34.13,73684.95,0.0,-0.98337,3e-05,1.83704]
[1780272668231,34.13,73683.22,0.0,-0.98343,3e-05,1.83185]
[1780272673267,34.13,73680.91,0.0,-0.9835,3e-05,1.82532]
[1780272678301,34.13,73671.3,0.0,-0.98376,3e-05,1.80009]
[1780272683336,34.13,73664.39,0.0,-0.98395,3e-05,1.7822]
[1780272688371,34.13,73658.71,0.0,-0.9841,3e-05,1.76768]
[1780272694413,34.12,73660.21,0.0,-0.98408,3e-05,1.76877]
[1780272699448,34.12,73659.03,0.0,-0.98411,3e-05,1.76568]
[1780272704484,34.12,73658.48,0.0,-0.98413,3e-05,1.76419]
[1780272711532,34.12,73659.31,0.0,-0.98411,3e-05,1.76616]
[1780272716570,34.12,73660.89,0.0,-0.98407,3e-05,1.77003]
[1780272721603,34.12,73665.28,0.0,-0.98395,3e-05,1.78092]
[1780272726637,34.12,73670.31,0.0,-0.98382,3e-05,1.79344]
[1780272728651,34.12,73655.98,0.0,-0.9842,3e-05,1.75692]
[1780272729659,34.12,73656.46,0.0,-0.98419,3e-05,1.75812]
[1780272734693,34.12,73654.08,0.0,-0.98425,3e-05,1.75207]
[1780272739729,34.12,73650.97,0.0,-0.98434,3e-05,1.74424]
[1780272743479,34.12,73634.23,0.0,-0.98476,3e-05,1.70281]
[1780272748793,34.12,73631.22,0.0,-0.98484,3e-05,1.69583]
[1780272752821,34.12,73626.04,0.0,-0.98498,3e-05,1.68103]
[1780272757868,34.13,73625.57,0.0,-0.98499,3e-05,1.68051]
[1780272758874,34.13,73615.43,0.0,-0.98524,2e-05,1.65611]
[1780272759881,34.13,73609.39,0.0,-0.98539,2e-05,1.64181]
[1780272760889,34.13,73611.88,0.0,-0.98532,2e-05,1.64796]
[1780272762903,34.13,73618.72,0.0,-0.98515,2e-05,1.66477]
[1780272763910,34.13,73619.64,0.0,-0.98513,2e-05,1.66715]
[1780272765925,34.13,73611.62,0.0,-0.98532,2e-05,1.64818]
[1780272768949,34.13,73611.01,0.0,-0.98533,2e-05,1.64728]
[1780272772976,34.14,73616.02,0.0,-0.9852,2e-05,1.66006]
[1780272774987,34.14,73617.41,0.0,-0.98516,2e-05,1.66373]
[1780272780029,34.14,73619.75,0.0,-0.9851,2e-05,1.67019]
[1780272781036,34.14,73614.51,0.0,-0.98522,2e-05,1.65771]
[1780272782046,34.14,73614.9,0.0,-0.98521,2e-05,1.65883]
[1780272786070,34.15,73620.48,0.0,-0.98507,2e-05,1.67298]
[1780272791106,34.15,73618.1,0.0,-0.98512,2e-05,1.66801]
[1780272796140,34.15,73620.45,0.0,-0.98505,2e-05,1.67453]
[1780272799161,34.16,73627.83,0.0,-0.98486,3e-05,1.69301]
[1780272800167,34.16,73632.14,0.0,-0.98475,3e-05,1.7037]
[1780272802184,34.16,73632.72,0.0,-0.98473,3e-05,1.70536]
[1780272807216,34.16,73633.27,0.0,-0.98471,3e-05,1.70729]
[1780272812252,34.16,73636.01,0.0,-0.98466,3e-05,1.71201]
[1780272817286,34.16,73636.3,0.0,-0.98465,3e-05,1.71333]
[1780272823331,34.17,73638.61,0.0,-0.98458,3e-05,1.71958]
[1780272828366,34.17,73638.74,0.0,-0.98457,3e-05,1.72034]
[1780272833400,34.17,73638.13,0.0,-0.98458,3e-05,1.71927]
[1780272838436,34.17,73636.3,0.0,-0.98463,3e-05,1.71518]
[1780272843473,34.17,73635.9,0.0,-0.98463,3e-05,1.71464]
[1780272848506,34.18,73633.34,0.0,-0.98469,3e-05,1.7088]
[1780272853542,34.18,73634.24,0.0,-0.98466,3e-05,1.71147]
[1780272857570,34.18,73642.33,0.0,-0.98445,3e-05,1.73181]
[1780272861598,34.18,73649.55,0.0,-0.98427,3e-05,1.74997]
[1780272866633,34.18,73648.72,0.0,-0.98429,3e-05,1.74803]
[1780272871667,34.18,73648.57,0.0,-0.98431,3e-05,1.74522]
[1780272877710,34.18,73647.91,0.0,-0.98432,3e-05,1.7438]
[1780272880731,34.18,73656.01,0.0,-0.98411,3e-05,1.76424]
[1780272882744,34.18,73663.38,0.0,-0.98392,3e-05,1.78288]
[1780272886773,34.18,73668.95,0.0,-0.98377,3e-05,1.79691]
[1780272890800,34.18,73672.1,0.0,-0.98369,3e-05,1.80474]
[1780272894544,34.18,73685.48,0.0,-0.98333,3e-05,1.83898]
[1780272899868,34.18,73694.58,0.0,-0.98309,3e-05,1.86211]
[1780272900871,34.18,73700.04,0.0,-0.98294,3e-05,1.87634]
[1780272901878,34.17,73703.16,0.0,-0.98285,3e-05,1.88441]
[1780272904624,34.17,73741.28,0.0,-0.98176,3e-05,1.98731]
[1780272904905,34.17,73741.28,0.0,-0.98176,3e-05,1.98759]
[1780272905912,34.17,73739.93,0.0,-0.9818,3e-05,1.98401]
[1780272907925,34.17,73731.31,0.0,-0.98205,3e-05,1.96008]
[1780272908932,34.17,73732.83,0.0,-0.98201,3e-05,1.96389]
[1780272911953,34.17,73737.64,0.0,-0.98187,3e-05,1.97711]
[1780272916988,34.17,73735.4,0.0,-0.98196,3e-05,1.96906]
[1780272922024,34.16,73732.48,0.0,-0.98206,3e-05,1.95924]
[1780272925044,34.15,73726.66,0.0,-0.98224,3e-05,1.94231]
[1780272927060,34.15,73719.83,0.0,-0.98245,3e-05,1.92317]
[1780272928078,34.15,73714.5,0.0,-0.9826,3e-05,1.90854]
[1780272929078,34.15,73710.35,0.0,-0.98272,3e-05,1.89715]
[1780272931090,34.15,73708.6,0.0,-0.9828,3e-05,1.88926]
[1780272936126,34.14,73709.39,0.0,-0.98279,3e-05,1.8902]
[1780272942168,34.14,73709.04,0.0,-0.98281,3e-05,1.88792]
[1780272947203,34.13,73708.76,0.0,-0.98283,3e-05,1.88611]
[1780272952238,34.13,73708.21,0.0,-0.98286,3e-05,1.88362]
[1780272957272,34.12,73711.42,0.0,-0.98278,3e-05,1.89119]
[1780272963318,34.12,73711.17,0.0,-0.9828,3e-05,1.88933]
[1780272965331,34.12,73718.21,0.0,-0.9826,3e-05,1.9083]
[1780272970367,34.12,73717.88,0.0,-0.9826,3e-05,1.90788]
[1780272975403,34.12,73720.46,0.0,-0.98254,3e-05,1.91369]
[1780272977417,34.12,73725.14,0.0,-0.98241,3e-05,1.92581]
[1780272981443,34.12,73739.08,0.0,-0.982,3e-05,1.96492]
[1780272982451,34.12,73742.06,0.0,-0.98191,3e-05,1.97333]
[1780272987486,34.12,73721.77,0.0,-0.98249,3e-05,1.91841]
[1780272988514,34.12,73718.61,0.0,-0.98258,3e-05,1.90964]
[1780272990507,34.12,73707.84,0.0,-0.98289,3e-05,1.88037]
[1780272991515,34.12,73707.83,0.0,-0.98292,3e-05,1.87742]
[1780272992522,34.12,73700.52,0.0,-0.98312,3e-05,1.8579]
[1780272993531,34.12,73697.63,0.0,-0.98321,3e-05,1.85014]
[1780272998564,34.11,73693.46,0.0,-0.98333,3e-05,1.8385]
[1780273003599,34.11,73694.34,0.0,-0.98331,3e-05,1.84016]
[1780273006621,34.11,73700.22,0.0,-0.98315,3e-05,1.8557]
[1780273007629,34.11,73706.82,0.0,-0.98296,3e-05,1.8735]
[1780273008634,34.12,73706.85,0.0,-0.98296,3e-05,1.87392]
[1780273013669,34.12,73712.42,0.0,-0.98278,3e-05,1.89047]
[1780273014680,34.12,73714.92,0.0,-0.9827,3e-05,1.89777]
[1780273015684,34.13,73721.04,0.0,-0.98253,3e-05,1.91447]
[1780273020719,34.13,73722.63,0.0,-0.98247,3e-05,1.92011]
[1780273025755,34.14,73718.66,0.0,-0.98257,3e-05,1.91081]
[1780273030790,34.14,73715.01,0.0,-0.98267,3e-05,1.90138]
[1780273034817,34.13,73709.74,0.0,-0.98282,3e-05,1.8864]
[1780273039853,34.14,73703.3,0.0,-0.98299,3e-05,1.87094]
[1780273042877,34.14,73697.3,0.0,-0.98315,3e-05,1.85512]
[1780273045628,34.14,73688.11,0.0,-0.9834,3e-05,1.83134]
[1780273048917,34.14,73670.24,0.0,-0.98389,3e-05,1.7846]
[1780273052946,34.14,73663.53,0.0,-0.98409,3e-05,1.76479]
[1780273053954,34.14,73650.79,0.0,-0.98443,3e-05,1.7328]
[1780273055698,34.14,73649.87,0.0,-0.98445,3e-05,1.73056]
[1780273061002,34.14,73652.89,0.0,-0.98437,3e-05,1.73838]
[1780273066041,34.14,73652.56,0.0,-0.98438,3e-05,1.73769]
[1780273071076,34.14,73653.65,0.0,-0.98435,3e-05,1.74049]
[1780273076114,34.14,73653.67,0.0,-0.98435,3e-05,1.74057]
[1780273079131,34.14,73647.63,0.0,-0.9845,3e-05,1.72555]
[1780273084167,34.14,73647.09,0.0,-0.98451,3e-05,1.72434]
[1780273089201,34.14,73646.55,0.0,-0.98453,3e-05,1.72314]
[1780273092222,34.14,73640.24,0.0,-0.98469,3e-05,1.70763]
[1780273093229,34.14,73639.84,0.0,-0.9847,3e-05,1.70671]
[1780273098264,34.14,73639.59,0.0,-0.9847,3e-05,1.70641]
[1780273103299,34.15,73641.45,0.0,-0.98465,3e-05,1.71133]
[1780273108335,34.15,73635.74,0.0,-0.98479,3e-05,1.69767]
[1780273113370,34.15,73634.24,0.0,-0.98484,3e-05,1.69197]
[1780273117398,34.15,73639.57,0.0,-0.9847,3e-05,1.70549]
[1780273120419,34.15,73641.5,0.0,-0.98465,3e-05,1.71052]
[1780273125454,34.15,73640.57,0.0,-0.98467,3e-05,1.70863]
[1780273128474,34.16,73635.28,0.0,-0.9848,3e-05,1.69593]
[1780273133510,34.16,73633.19,0.0,-0.98485,3e-05,1.69141]
[1780273138545,34.16,73630.58,0.0,-0.98491,3e-05,1.68563]
[1780273143584,34.16,73631.36,0.0,-0.98488,3e-05,1.68818]
[1780273148628,34.17,73633.46,0.0,-0.98482,3e-05,1.69393]
[1780273153666,34.17,73629.0,0.0,-0.98493,3e-05,1.68365]
[1780273155677,34.17,73626.62,0.0,-0.98499,3e-05,1.67814]
[1780273160717,34.17,73627.66,0.0,-0.98495,3e-05,1.68137]
[1780273161721,34.17,73634.88,0.0,-0.98477,3e-05,1.69915]
[1780273162727,34.17,73643.98,0.0,-0.98454,3e-05,1.72171]
[1780273163734,34.17,73643.83,0.0,-0.98454,3e-05,1.72141]
[1780273168770,34.19,73644.02,0.0,-0.9845,3e-05,1.72484]
[1780273173811,34.19,73643.84,0.0,-0.98453,3e-05,1.7223]
[1780273178847,34.19,73643.62,0.0,-0.98453,3e-05,1.72223]
[1780273183883,34.2,73640.85,0.0,-0.98458,3e-05,1.71739]
[1780273186903,34.21,73633.38,0.0,-0.98475,3e-05,1.70036]
[1780273191937,34.21,73629.67,0.0,-0.98483,3e-05,1.69299]
[1780273196976,34.22,73632.83,0.0,-0.98472,3e-05,1.70296]
[1780273202007,34.24,73633.17,0.0,-0.98468,3e-05,1.70699]
[1780273207048,34.25,73628.94,0.0,-0.98476,3e-05,1.69926]
[1780273209061,34.25,73621.4,0.0,-0.98495,3e-05,1.68118]
[1780273214096,34.25,73619.22,0.0,-0.985,2e-05,1.67671]
[1780273219133,34.26,73617.36,0.0,-0.98503,2e-05,1.67302]
[1780273224167,34.26,73614.52,0.0,-0.9851,2e-05,1.66696]
[1780273226901,34.26,73624.3,0.0,-0.98485,3e-05,1.691]
[1780273227198,34.26,73624.3,0.0,-0.98485,3e-05,1.69112]
[1780273228205,34.26,73634.59,0.0,-0.98458,3e-05,1.71699]
[1780273229214,34.27,73629.39,0.0,-0.9847,3e-05,1.70478]
[1780273230219,34.27,73628.84,0.0,-0.98472,3e-05,1.70353]
[1780273235253,34.27,73635.61,0.0,-0.98455,3e-05,1.71961]
[1780273240291,34.28,73631.2,0.0,-0.98466,3e-05,1.70914]
[1780273245328,34.28,73632.17,0.0,-0.98463,3e-05,1.71196]
[1780273248349,34.28,73638.34,0.0,-0.98445,3e-05,1.72844]
[1780273252376,34.29,73643.74,0.0,-0.98429,3e-05,1.74411]
[1780273257410,34.3,73643.35,0.0,-0.98427,3e-05,1.74585]
[1780273262446,34.32,73642.74,0.0,-0.98426,3e-05,1.74706]
[1780273267486,34.32,73646.22,0.0,-0.98416,3e-05,1.75692]
[1780273272518,34.33,73643.31,0.0,-0.98421,3e-05,1.75227]
[1780273277552,34.33,73644.56,0.0,-0.98417,3e-05,1.75596]
[1780273282587,34.33,73645.14,0.0,-0.98415,3e-05,1.75742]
[1780273287624,34.33,73645.6,0.0,-0.98414,3e-05,1.75856]
[1780273289638,34.33,73652.09,0.0,-0.98397,3e-05,1.77488]
[1780273290642,34.34,73652.83,0.0,-0.98395,3e-05,1.77724]
[1780273295677,34.34,73654.08,0.0,-0.98392,3e-05,1.77911]
[1780273300713,34.34,73661.5,0.0,-0.98373,3e-05,1.7977]
[1780273301721,34.34,73660.98,0.0,-0.98374,3e-05,1.79628]
[1780273306755,34.34,73664.59,0.0,-0.98363,3e-05,1.80655]
[1780273311791,34.34,73663.34,0.0,-0.98367,3e-05,1.80277]
[1780273314823,34.34,73670.86,0.0,-0.98347,3e-05,1.82175]
[1780273315825,34.34,73671.61,0.0,-0.98346,3e-05,1.82353]
[1780273318847,34.34,73676.68,0.0,-0.98331,3e-05,1.83777]
[1780273323893,34.35,73683.45,0.0,-0.9831,3e-05,1.85722]
[1780273324894,34.35,73693.44,0.0,-0.98282,3e-05,1.88385]
[1780273325901,34.35,73699.65,0.0,-0.98264,3e-05,1.90063]
[1780273326906,34.36,73702.31,0.0,-0.98256,3e-05,1.90799]
[1780273331943,34.36,73706.33,0.0,-0.98244,3e-05,1.92001]
[1780273334977,34.36,73701.11,0.0,-0.98258,3e-05,1.90674]
[1780273336981,34.37,73701.05,0.0,-0.98257,3e-05,1.90711]
[1780273337990,34.37,73710.3,0.0,-0.98231,3e-05,1.93241]
[1780273343023,34.37,73704.76,0.0,-0.98245,3e-05,1.91836]
[1780273344029,34.37,73698.36,0.0,-0.98264,3e-05,1.90096]
[1780273345037,34.37,73698.67,0.0,-0.98263,3e-05,1.90153]
[1780273349065,34.37,73692.93,0.0,-0.98279,3e-05,1.88686]
[1780273354101,34.38,73690.18,0.0,-0.98287,3e-05,1.87838]
[1780273359139,34.38,73695.45,0.0,-0.98271,3e-05,1.89397]
[1780273364174,34.39,73690.47,0.0,-0.98283,3e-05,1.88225]
[1780273369207,34.39,73688.6,0.0,-0.98287,3e-05,1.87833]
[1780273374242,34.39,73681.87,0.0,-0.98306,3e-05,1.86065]
[1780273379280,34.4,73681.68,0.0,-0.98305,3e-05,1.8617]
[1780273384312,34.4,73676.63,0.0,-0.98319,3e-05,1.8487]
[1780273389347,34.41,73678.13,0.0,-0.98312,3e-05,1.85444]
[1780273392369,34.41,73668.5,0.0,-0.98339,3e-05,1.82947]
[1780273393376,34.41,73664.11,0.0,-0.98351,3e-05,1.81804]
[1780273394384,34.41,73658.64,0.0,-0.98366,3e-05,1.80391]
[1780273395389,34.41,73659.73,0.0,-0.98362,3e-05,1.80714]
[1780273399418,34.42,73669.64,0.0,-0.98334,3e-05,1.83436]
[1780273400425,34.42,73672.19,0.0,-0.98326,3e-05,1.84135]
[1780273402438,34.42,73681.65,0.0,-0.98299,3e-05,1.86678]
[1780273403445,34.42,73685.8,0.0,-0.98288,3e-05,1.87802]
[1780273405463,34.42,73687.37,0.0,-0.98282,3e-05,1.88279]
[1780273408170,34.43,73694.33,0.0,-0.98262,3e-05,1.90183]
[1780273408480,34.43,73694.33,0.0,-0.98262,3e-05,1.90211]
[1780273413515,34.43,73701.02,0.0,-0.98244,3e-05,1.91853]
[1780273414523,34.43,73707.51,0.0,-0.98225,3e-05,1.93622]
[1780273415530,34.44,73712.03,0.0,-0.98212,3e-05,1.94866]
[1780273418240,34.44,73712.62,0.0,-0.9821,3e-05,1.95064]
[1780273423586,34.44,73710.61,0.0,-0.98215,3e-05,1.94632]
[1780273426607,34.44,73704.71,0.0,-0.98231,3e-05,1.93099]
[1780273429627,34.45,73703.56,0.0,-0.98233,3e-05,1.92857]
[1780273434662,34.45,73702.73,0.0,-0.98235,3e-05,1.92747]
[1780273435670,34.45,73711.23,0.0,-0.9821,3e-05,1.95063]
[1780273437683,34.45,73712.17,0.0,-0.98207,3e-05,1.95355]
[1780273442719,34.46,73712.23,0.0,-0.98206,3e-05,1.95464]
[1780273447754,34.46,73712.9,0.0,-0.98203,3e-05,1.95739]
[1780273452791,34.46,73711.78,0.0,-0.98205,3e-05,1.95528]
[1780273454803,34.47,73718.92,0.0,-0.98184,3e-05,1.97512]
[1780273455810,34.47,73719.47,0.0,-0.98182,3e-05,1.97679]
[1780273460846,34.47,73723.37,0.0,-0.9817,3e-05,1.98823]
[1780273465881,34.47,73702.64,0.0,-0.98229,3e-05,1.93253]
[1780273466889,34.47,73699.57,0.0,-0.98238,3e-05,1.92451]
[1780273471923,34.48,73699.2,0.0,-0.9824,3e-05,1.92203]
[1780273477968,34.48,73695.17,0.0,-0.9825,3e-05,1.91273]
[1780273483000,34.49,73699.11,0.0,-0.98237,3e-05,1.92447]
[1780273488037,34.49,73699.67,0.0,-0.98234,3e-05,1.92713]
[1780273493072,34.5,73698.2,0.0,-0.98237,3e-05,1.92435]
[1780273498109,34.5,73695.65,0.0,-0.98243,3e-05,1.91872]
[1780273503142,34.51,73696.95,0.0,-0.98238,3e-05,1.9234]
[1780273508177,34.51,73697.48,0.0,-0.98235,3e-05,1.92599]
[1780273513215,34.52,73700.85,0.0,-0.98225,3e-05,1.93616]
[1780273518250,34.52,73699.72,0.0,-0.98227,3e-05,1.93419]
[1780273525301,34.53,73700.2,0.0,-0.98224,3e-05,1.93697]
[1780273530335,34.53,73708.99,0.0,-0.98197,3e-05,1.96177]
[1780273531341,34.53,73714.5,0.0,-0.98184,3e-05,1.97413]
[1780273532349,34.53,73716.36,0.0,-0.98178,3e-05,1.97936]
[1780273537383,34.54,73717.49,0.0,-0.98174,3e-05,1.98316]
[1780273542420,34.54,73717.9,0.0,-0.98172,3e-05,1.9851]
[1780273547455,34.54,73718.47,0.0,-0.98169,3e-05,1.98732]
[1780273552498,34.54,73725.75,0.0,-0.98147,3e-05,2.00801]
[1780273553505,34.54,73726.71,0.0,-0.98144,3e-05,2.01076]
[1780273559235,34.55,73731.09,0.0,-0.9813,3e-05,2.02388]
[1780273564587,34.55,73728.94,0.0,-0.98136,3e-05,2.01834]
[1780273565592,34.55,73719.94,0.0,-0.98163,3e-05,1.99355]
[1780273566599,34.55,73713.89,0.0,-0.9818,3e-05,1.97707]
[1780273567607,34.55,73713.92,0.0,-0.9818,3e-05,1.9773]
[1780273572640,34.55,73713.21,0.0,-0.98181,3e-05,1.97607]
[1780273577675,34.56,73713.62,0.0,-0.98179,3e-05,1.9779]
[1780273582710,34.56,73714.16,0.0,-0.98177,3e-05,1.98007]
[1780273587746,34.56,73714.09,0.0,-0.98177,3e-05,1.98058]
[1780273592781,34.56,73714.83,0.0,-0.98176,3e-05,1.9805]
[1780273598823,34.57,73713.83,0.0,-0.98178,3e-05,1.97867]
[1780273600837,34.57,73719.2,0.0,-0.98162,3e-05,1.99369]
[1780273601843,34.57,73723.56,0.0,-0.98149,3e-05,2.00583]
[1780273603857,34.57,73724.95,0.0,-0.98145,3e-05,2.00987]
[1780273605871,34.57,73717.34,0.0,-0.98167,3e-05,1.98908]
[1780273606878,34.57,73715.55,0.0,-0.98172,3e-05,1.98429]
[1780273609900,34.57,73710.04,0.0,-0.98188,3e-05,1.96965]
[1780273612920,34.58,73704.83,0.0,-0.98202,3e-05,1.95597]
[1780273617956,34.58,73707.53,0.0,-0.98194,3e-05,1.96411]
[1780273622991,34.58,73711.53,0.0,-0.98181,3e-05,1.97578]
[1780273628026,34.58,73713.12,0.0,-0.98176,3e-05,1.98079]
[1780273633062,34.59,73713.9,0.0,-0.98173,3e-05,1.98357]
[1780273638097,34.59,73713.92,0.0,-0.98172,3e-05,1.98427]
[1780273642127,34.59,73723.52,0.0,-0.98143,3e-05,2.01122]
[1780273643132,34.59,73729.1,0.0,-0.98126,3e-05,2.02679]
[1780273644140,34.59,73728.53,0.0,-0.98128,3e-05,2.02526]
[1780273649174,34.59,73730.06,0.0,-0.98123,3e-05,2.02983]
[1780273652196,34.59,73735.31,0.0,-0.9811,3e-05,2.04175]
[1780273654210,34.59,73748.24,0.0,-0.9807,3e-05,2.07823]
[1780273655219,34.59,73750.23,0.0,-0.98064,3e-05,2.08386]
[1780273657231,34.59,73759.1,0.0,-0.98037,3e-05,2.1091]
[1780273659244,34.59,73762.47,0.0,-0.98027,3e-05,2.11864]
[1780273664279,34.59,73765.74,0.0,-0.98017,3e-05,2.12764]
[1780273666293,34.59,73767.12,0.0,-0.98013,3e-05,2.13143]
[1780273671329,34.59,73767.66,0.0,-0.98011,3e-05,2.13251]
[1780273676364,34.59,73768.26,0.0,-0.9801,3e-05,2.13378]
[1780273681399,34.59,73771.97,0.0,-0.97999,3e-05,2.14407]
[1780273684420,34.58,73777.31,0.0,-0.97982,3e-05,2.15929]
[1780273685428,34.58,73783.24,0.0,-0.97963,3e-05,2.17653]
[1780273686433,34.58,73785.44,0.0,-0.97957,3e-05,2.18284]
[1780273687441,34.58,73794.2,0.0,-0.97928,3e-05,2.20926]
[1780273688448,34.59,73796.51,0.0,-0.9792,3e-05,2.21659]
[1780273692476,34.59,73806.58,0.0,-0.97885,3e-05,2.24783]
[1780273693483,34.59,73809.91,0.0,-0.97874,3e-05,2.25825]
[1780273695497,34.59,73811.23,0.0,-0.97869,3e-05,2.26296]
[1780273699542,34.6,73819.01,0.0,-0.97841,3e-05,2.28803]
[1780273700547,34.6,73822.97,0.0,-0.97827,3e-05,2.30044]
[1780273702561,34.6,73832.51,0.0,-0.97794,3e-05,2.33037]
[1780273703568,34.6,73832.12,0.0,-0.97795,3e-05,2.3294]
[1780273708603,34.6,73832.93,0.0,-0.97794,3e-05,2.32992]
[1780273713643,34.59,73833.4,0.0,-0.97798,3e-05,2.32645]
[1780273718676,34.58,73830.96,0.0,-0.97808,3e-05,2.31676]
[1780273720357,34.58,73824.29,0.0,-0.97832,3e-05,2.29547]
[1780273722702,34.58,73824.54,0.0,-0.97832,3e-05,2.29547]
[1780273727737,34.57,73824.31,0.0,-0.97835,3e-05,2.29296]
[1780273732773,34.56,73829.43,0.0,-0.9782,3e-05,2.30659]
[1780273734787,34.56,73828.99,0.0,-0.97822,3e-05,2.3045]
[1780273740507,34.55,73831.29,0.0,-0.97816,3e-05,2.30975]
[1780273745865,34.56,73836.98,0.0,-0.97796,3e-05,2.3285]
[1780273751908,34.56,73841.03,0.0,-0.97781,3e-05,2.34137]
[1780273756941,34.55,73842.11,0.0,-0.9778,3e-05,2.34262]
[1780273761977,34.54,73842.32,0.0,-0.97782,3e-05,2.34115]
[1780273767011,34.54,73839.82,0.0,-0.97792,3e-05,2.33134]
[1780273772046,34.53,73839.74,0.0,-0.97798,3e-05,2.32596]
[1780273778090,34.52,73840.5,0.0,-0.97798,3e-05,2.32597]
[1780273783123,34.51,73841.72,0.0,-0.97796,3e-05,2.32778]
[1780273786145,34.51,73853.49,0.0,-0.97756,3e-05,2.36391]
[1780273787152,34.51,73855.27,0.0,-0.9775,3e-05,2.36903]
[1780273792189,34.5,73854.48,0.0,-0.97755,3e-05,2.36416]
[1780273793195,34.5,73862.09,0.0,-0.97729,4e-05,2.38763]
[1780273794202,34.5,73865.02,0.0,-0.97719,4e-05,2.39639]
[1780273797225,34.49,73857.72,0.0,-0.97747,4e-05,2.37177]
[1780273798233,34.49,73857.89,0.0,-0.97747,4e-05,2.37182]
[1780273802260,34.48,73865.53,0.0,-0.97723,4e-05,2.39344]
[1780273804275,34.48,73874.01,0.0,-0.97693,4e-05,2.41999]
[1780273805283,34.48,73889.54,0.0,-0.97637,4e-05,2.46995]
[1780273806310,34.48,73902.83,0.0,-0.97588,4e-05,2.51332]
[1780273808308,34.48,73920.46,0.0,-0.97522,4e-05,2.57153]
[1780273809316,34.47,73941.71,0.0,-0.97443,4e-05,2.64084]
[1780273810353,34.46,73948.74,0.0,-0.97419,4e-05,2.66214]
[1780273811339,34.46,73958.85,0.0,-0.97379,4e-05,2.69695]
[1780273812351,34.44,73969.7,0.0,-0.97343,4e-05,2.72763]
[1780273814369,34.41,73978.47,0.0,-0.97317,4e-05,2.75034]
[1780273815391,34.4,73985.32,0.0,-0.97295,4e-05,2.77007]
[1780273820418,34.38,73989.01,0.0,-0.97287,4e-05,2.77705]
[1780273821422,34.38,73977.78,0.0,-0.97333,4e-05,2.73709]
[1780273822428,34.37,73968.95,0.0,-0.97369,4e-05,2.70594]
[1780273823438,34.37,73963.78,0.0,-0.9739,4e-05,2.68771]
[1780273827466,34.37,73942.5,0.0,-0.97474,4e-05,2.61376]
[1780273828471,34.37,73934.18,0.0,-0.97506,4e-05,2.58554]
[1780273830486,34.37,73929.13,0.0,-0.97526,4e-05,2.56838]
[1780273831493,34.37,73936.14,0.0,-0.97502,4e-05,2.58843]
[1780273832500,34.37,73920.94,0.0,-0.9756,4e-05,2.53758]
[1780273835527,34.37,73906.88,0.0,-0.97613,4e-05,2.49116]
[1780273836530,34.37,73895.7,0.0,-0.97654,4e-05,2.45485]
[1780273839554,34.36,73887.25,0.0,-0.97686,4e-05,2.4258]
[1780273840556,34.36,73879.62,0.0,-0.97714,4e-05,2.40087]
[1780273841566,34.36,73874.38,0.0,-0.97733,4e-05,2.38372]
[1780273843581,34.35,73885.58,0.0,-0.97695,4e-05,2.41831]
[1780273848612,34.34,73884.95,0.0,-0.977,4e-05,2.41354]
[1780273851636,34.34,73890.82,0.0,-0.97679,4e-05,2.43211]
[1780273855663,34.34,73895.71,0.0,-0.97663,4e-05,2.44624]
[1780273856667,34.34,73882.82,0.0,-0.9771,4e-05,2.40433]
[1780273860696,34.34,73874.58,0.0,-0.9774,4e-05,2.37824]
[1780273862723,34.33,73881.11,0.0,-0.97717,4e-05,2.39798]
[1780273866751,34.33,73870.31,0.0,-0.97757,4e-05,2.36258]
[1780273867758,34.33,73865.15,0.0,-0.97776,3e-05,2.34597]
[1780273872796,34.32,73862.22,0.0,-0.97788,3e-05,2.33478]
[1780273875816,34.32,73845.95,0.0,-0.97845,3e-05,2.28332]
[1780273878837,34.31,73840.03,0.0,-0.97866,3e-05,2.26432]
[1780273883873,34.31,73837.26,0.0,-0.97877,3e-05,2.25459]
[1780273888909,34.3,73837.19,0.0,-0.97878,3e-05,2.25308]
[1780273894962,34.3,73836.72,0.0,-0.97885,3e-05,2.24703]
[1780273898990,34.29,73831.6,0.0,-0.97903,3e-05,2.23051]
[1780273899996,34.29,73829.51,0.0,-0.9791,3e-05,2.22398]
[1780273901681,34.29,73824.36,0.0,-0.97927,3e-05,2.20811]
[1780273904062,34.29,73804.91,0.0,-0.97991,3e-05,2.15022]
[1780273905036,34.29,73791.06,0.0,-0.98035,3e-05,2.10966]
[1780273906042,34.29,73786.47,0.0,-0.98049,3e-05,2.09633]
[1780273908057,34.29,73780.64,0.0,-0.98067,3e-05,2.07964]
[1780273909064,34.29,73774.54,0.0,-0.98086,3e-05,2.06225]
[1780273910070,34.29,73768.82,0.0,-0.98104,3e-05,2.04608]
[1780273911758,34.29,73769.66,0.0,-0.98101,3e-05,2.04865]
[1780273915105,34.29,73774.48,0.0,-0.98086,3e-05,2.06257]
[1780273916113,34.29,73765.69,0.0,-0.98113,3e-05,2.03773]
[1780273917125,34.29,73760.88,0.0,-0.98127,3e-05,2.0243]
[1780273919134,34.29,73759.21,0.0,-0.98132,3e-05,2.01988]
[1780273924169,34.3,73767.6,0.0,-0.98106,3e-05,2.04416]
[1780273926183,34.3,73770.51,0.0,-0.98097,3e-05,2.05257]
[1780273927190,34.3,73776.46,0.0,-0.98078,3e-05,2.06957]
[1780273928197,34.3,73777.78,0.0,-0.98074,3e-05,2.07339]
[1780273933232,34.3,73774.95,0.0,-0.98083,3e-05,2.06558]
[1780273937260,34.3,73778.84,0.0,-0.9807,3e-05,2.07685]
[1780273941288,34.3,73760.83,0.0,-0.98125,3e-05,2.02592]
[1780273942295,34.3,73753.66,0.0,-0.98147,3e-05,2.00598]
[1780273944311,34.3,73753.4,0.0,-0.98147,3e-05,2.00553]
[1780273949347,34.3,73749.7,0.0,-0.98158,3e-05,1.99595]
[1780273950353,34.3,73744.68,0.0,-0.98172,3e-05,1.98221]
[1780273951360,34.31,73744.32,0.0,-0.98176,3e-05,1.97855]
[1780273953373,34.31,73756.81,0.0,-0.98138,3e-05,2.01356]
[1780273954382,34.31,73769.5,0.0,-0.98099,3e-05,2.04938]
[1780273955389,34.31,73772.11,0.0,-0.98091,3e-05,2.05685]
[1780273959416,34.31,73779.2,0.0,-0.98069,3e-05,2.07729]
[1780273960422,34.31,73779.54,0.0,-0.98068,3e-05,2.07829]
[1780273965457,34.31,73779.97,0.0,-0.98067,3e-05,2.07961]
[1780273970495,34.31,73778.68,0.0,-0.98071,3e-05,2.07603]
[1780273971502,34.31,73770.38,0.0,-0.98096,3e-05,2.05246]
[1780273976536,34.31,73768.27,0.0,-0.98102,3e-05,2.04683]
[1780273980564,34.31,73774.27,0.0,-0.98084,3e-05,2.06409]
[1780273985608,34.31,73775.31,0.0,-0.9808,3e-05,2.06729]
[1780273989629,34.31,73779.36,0.0,-0.98067,3e-05,2.07896]
[1780273994666,34.31,73785.85,0.0,-0.98047,3e-05,2.09762]
[1780273995670,34.31,73792.99,0.0,-0.98025,3e-05,2.11822]
[1780273999699,34.31,73785.82,0.0,-0.98048,3e-05,2.09728]
[1780274004733,34.31,73782.54,0.0,-0.98058,3e-05,2.08773]
[1780274009770,34.31,73781.5,0.0,-0.98061,3e-05,2.08465]
[1780274012790,34.31,73754.46,0.0,-0.98146,3e-05,2.00541]
[1780274017825,34.32,73750.87,0.0,-0.98156,3e-05,1.99636]
[1780274022861,34.32,73752.41,0.0,-0.98151,3e-05,2.00133]
[1780274023866,34.32,73742.21,0.0,-0.98181,3e-05,1.97331]
[1780274026889,34.32,73732.86,0.0,-0.98207,3e-05,1.94833]
[1780274030918,34.32,73739.36,0.0,-0.98187,3e-05,1.96696]
[1780274035951,34.33,73740.54,0.0,-0.98183,3e-05,1.97116]
[1780274040986,34.33,73738.69,0.0,-0.98187,3e-05,1.96706]
[1780274046021,34.34,73739.92,0.0,-0.98183,3e-05,1.97143]
[1780274052064,34.34,73739.59,0.0,-0.98182,3e-05,1.97165]
[1780274058797,34.35,73737.21,0.0,-0.98188,3e-05,1.96643]
[1780274060126,34.35,73745.22,0.0,-0.98164,3e-05,1.98864]
[1780274065157,34.35,73744.84,0.0,-0.98165,3e-05,1.98832]
[1780274070193,34.35,73746.08,0.0,-0.9816,3e-05,1.99248]
[1780274075228,34.35,73753.37,0.0,-0.9814,3e-05,2.01053]
[1780274080263,34.36,73754.85,0.0,-0.98135,3e-05,2.01525]
[1780274082276,34.36,73761.33,0.0,-0.98114,3e-05,2.03466]
[1780274087311,34.36,73763.09,0.0,-0.98108,3e-05,2.04]
[1780274092347,34.36,73763.66,0.0,-0.98106,3e-05,2.04195]
[1780274094362,34.36,73770.76,0.0,-0.98084,3e-05,2.06217]
[1780274097382,34.37,73785.2,0.0,-0.98039,3e-05,2.1036]
[1780274098390,34.37,73787.43,0.0,-0.98032,3e-05,2.10999]
[1780274099399,34.36,73816.11,0.0,-0.97941,3e-05,2.19412]
[1780274100404,34.36,73821.57,0.0,-0.97923,3e-05,2.21023]
[1780274101410,34.36,73821.26,0.0,-0.97924,3e-05,2.20908]
[1780274104432,34.36,73831.86,0.0,-0.9789,3e-05,2.24033]
[1780274105438,34.36,73834.0,0.0,-0.97883,3e-05,2.24655]
[1780274109466,34.36,73825.6,0.0,-0.97912,3e-05,2.22009]
[1780274110475,34.36,73818.93,0.0,-0.97934,3e-05,2.19989]
[1780274111483,34.35,73814.8,0.0,-0.97948,3e-05,2.18739]
[1780274114503,34.35,73813.9,0.0,-0.97952,3e-05,2.18421]
[1780274117523,34.35,73808.57,0.0,-0.97969,3e-05,2.16795]
[1780274122563,34.35,73808.61,0.0,-0.9797,3e-05,2.16732]
[1780274124572,34.35,73807.98,0.0,-0.97972,3e-05,2.1652]
[1780274129607,34.34,73805.54,0.0,-0.97981,3e-05,2.1574]
[1780274130615,34.34,73797.63,0.0,-0.98006,3e-05,2.13411]
[1780274131620,34.34,73797.9,0.0,-0.98009,3e-05,2.13112]
[1780274134642,34.34,73801.83,0.0,-0.97997,3e-05,2.14222]
[1780274139677,34.34,73807.38,0.0,-0.9798,3e-05,2.15793]
[1780274144712,34.34,73808.31,0.0,-0.97977,3e-05,2.16005]
[1780274145719,34.33,73814.15,0.0,-0.97959,3e-05,2.17715]
[1780274148742,34.33,73821.9,0.0,-0.97934,3e-05,2.19971]
[1780274150761,34.33,73832.45,0.0,-0.979,3e-05,2.23096]
[1780274152773,34.33,73820.7,0.0,-0.97939,3e-05,2.19527]
[1780274153781,34.33,73810.56,0.0,-0.97972,3e-05,2.16518]
[1780274154788,34.33,73793.38,0.0,-0.98027,3e-05,2.11473]
[1780274155796,34.33,73787.76,0.0,-0.98045,3e-05,2.09846]
[1780274160831,34.32,73787.94,0.0,-0.98045,3e-05,2.09794]
[1780274165869,34.32,73785.25,0.0,-0.98055,3e-05,2.08929]
[1780274170905,34.32,73785.16,0.0,-0.98055,3e-05,2.08889]
[1780274176950,34.32,73784.42,0.0,-0.98057,3e-05,2.0866]
[1780274181987,34.32,73782.71,0.0,-0.98063,3e-05,2.08158]
[1780274185015,34.32,73789.88,0.0,-0.98041,3e-05,2.1021]
[1780274186016,34.32,73800.46,0.0,-0.98007,3e-05,2.13271]
[1780274191049,34.32,73793.25,0.0,-0.98033,3e-05,2.10829]
[1780274196085,34.32,73791.19,0.0,-0.9804,3e-05,2.10206]
[1780274201119,34.32,73788.65,0.0,-0.98048,3e-05,2.09449]
[1780274207162,34.31,73787.65,0.0,-0.98052,3e-05,2.09137]
[1780274208860,34.31,73795.92,0.0,-0.98026,3e-05,2.11512]
[1780274212197,34.31,73787.71,0.0,-0.98052,3e-05,2.0912]
[1780274213203,34.31,73782.49,0.0,-0.98068,3e-05,2.07621]
[1780274218928,34.31,73780.82,0.0,-0.98073,3e-05,2.07138]
[1780274223273,34.31,73791.75,0.0,-0.98039,3e-05,2.10269]
[1780274228998,34.31,73793.88,0.0,-0.98033,3e-05,2.10854]
[1780274234351,34.31,73799.77,0.0,-0.98015,3e-05,2.12528]
[1780274236366,34.31,73807.42,0.0,-0.97991,3e-05,2.14742]
[1780274241401,34.31,73813.27,0.0,-0.97973,3e-05,2.16395]
[1780274246439,34.3,73817.27,0.0,-0.97961,3e-05,2.175]
[1780274251474,34.3,73822.7,0.0,-0.97946,3e-05,2.18735]
[1780274256513,34.3,73823.66,0.0,-0.97944,3e-05,2.18945]
[1780274261544,34.3,73822.98,0.0,-0.97947,3e-05,2.18673]
[1780274265571,34.29,73828.03,0.0,-0.97931,3e-05,2.20124]
[1780274270607,34.29,73828.62,0.0,-0.9793,3e-05,2.20225]
[1780274275647,34.29,73827.53,0.0,-0.97934,3e-05,2.19823]
[1780274276655,34.29,73840.89,0.0,-0.9789,3e-05,2.23833]
[1780274277662,34.29,73843.17,0.0,-0.97883,3e-05,2.24504]
[1780274278670,34.29,73834.17,0.0,-0.97913,3e-05,2.21759]
[1780274279678,34.28,73833.11,0.0,-0.97917,3e-05,2.21422]
[1780274284709,34.28,73828.61,0.0,-0.97933,3e-05,2.19991]
[1780274289744,34.28,73827.22,0.0,-0.97938,3e-05,2.19503]
[1780274291758,34.28,73820.1,0.0,-0.97962,3e-05,2.17315]
[1780274292765,34.27,73815.38,0.0,-0.97978,3e-05,2.15868]
[1780274294780,34.27,73814.76,0.0,-0.97981,3e-05,2.15589]
[1780274299814,34.27,73808.54,0.0,-0.98001,3e-05,2.13726]
[1780274300821,34.27,73802.27,0.0,-0.98022,3e-05,2.11851]
[1780274301829,34.27,73800.64,0.0,-0.98027,3e-05,2.11336]
[1780274303845,34.26,73797.65,0.0,-0.98038,3e-05,2.10389]
[1780274304850,34.26,73795.61,0.0,-0.98045,3e-05,2.09759]
[1780274309885,34.25,73794.14,0.0,-0.98051,3e-05,2.09145]
[1780274313913,34.25,73799.15,0.0,-0.98039,3e-05,2.10179]
[1780274315928,34.25,73803.51,0.0,-0.98026,3e-05,2.11439]
[1780274320963,34.25,73797.74,0.0,-0.98044,3e-05,2.09756]
[1780274325998,34.25,73794.16,0.0,-0.98055,3e-05,2.08726]
[1780274328017,34.25,73788.82,0.0,-0.98072,3e-05,2.07159]
[1780274332041,34.25,73797.3,0.0,-0.98046,3e-05,2.09563]
[1780274337074,34.25,73799.32,0.0,-0.9804,3e-05,2.10137]
[1780274342116,34.24,73790.86,0.0,-0.98067,3e-05,2.07652]
[1780274347149,34.24,73785.63,0.0,-0.98084,3e-05,2.06085]
[1780274353190,34.23,73782.76,0.0,-0.98095,3e-05,2.05057]
[1780274358227,34.23,73791.37,0.0,-0.9807,3e-05,2.07335]
[1780274363261,34.22,73794.12,0.0,-0.98064,3e-05,2.07927]
[1780274368296,34.21,73794.3,0.0,-0.98066,3e-05,2.07784]
[1780274371316,34.21,73788.72,0.0,-0.98087,3e-05,2.05784]
[1780274376351,34.2,73788.04,0.0,-0.98091,3e-05,2.05413]
[1780274381386,34.19,73790.84,0.0,-0.98084,3e-05,2.06034]
[1780274386422,34.19,73794.0,0.0,-0.98076,3e-05,2.06749]
[1780274391460,34.18,73794.32,0.0,-0.98077,3e-05,2.06651]
[1780274396496,34.17,73793.12,0.0,-0.98083,3e-05,2.06127]
[1780274401531,34.17,73796.92,0.0,-0.98073,3e-05,2.07068]
[1780274404248,34.17,73802.5,0.0,-0.98056,3e-05,2.08637]
[1780274408581,34.16,73794.62,0.0,-0.98082,3e-05,2.06216]
[1780274412609,34.15,73781.77,0.0,-0.98123,3e-05,2.02432]
[1780274414327,34.15,73775.62,0.0,-0.98142,3e-05,2.00649]
[1780274417652,34.15,73767.16,0.0,-0.98169,3e-05,1.98209]
[1780274418650,34.15,73766.11,0.0,-0.98172,3e-05,1.97894]
[1780274423685,34.14,73769.15,0.0,-0.98164,3e-05,1.98626]
[1780274428723,34.14,73765.06,0.0,-0.98177,3e-05,1.97376]
[1780274433755,34.13,73762.42,0.0,-0.98189,3e-05,1.96222]
[1780274435769,34.13,73773.38,0.0,-0.98157,3e-05,1.99188]
[1780274436777,34.13,73777.28,0.0,-0.98146,3e-05,2.00238]
[1780274440809,34.12,73778.32,0.0,-0.98145,3e-05,2.0036]
[1780274442819,34.12,73786.09,0.0,-0.98122,3e-05,2.0246]
[1780274445839,34.11,73789.15,0.0,-0.98114,3e-05,2.03186]
[1780274450879,34.11,73790.95,0.0,-0.98111,3e-05,2.03463]
[1780274452889,34.1,73798.53,0.0,-0.98089,3e-05,2.05528]
[1780274453896,34.1,73813.49,0.0,-0.98042,3e-05,2.09843]
[1780274454903,34.1,73824.31,0.0,-0.98008,3e-05,2.13002]
[1780274455910,34.1,73825.67,0.0,-0.98004,3e-05,2.13395]
[1780274460945,34.09,73828.69,0.0,-0.97997,3e-05,2.13964]
[1780274464973,34.08,73835.82,0.0,-0.97977,3e-05,2.15816]
[1780274470019,34.07,73834.32,0.0,-0.97986,3e-05,2.15037]
[1780274472031,34.06,73825.65,0.0,-0.98015,3e-05,2.12353]
[1780274477066,34.05,73827.89,0.0,-0.98011,3e-05,2.12706]
[1780274481094,34.04,73824.95,0.0,-0.98023,3e-05,2.11604]
[1780274486128,34.03,73820.16,0.0,-0.98042,3e-05,2.0992]
[1780274491171,34.02,73818.23,0.0,-0.98053,3e-05,2.08799]
[1780274496198,34.01,73819.2,0.0,-0.98053,3e-05,2.08821]
[1780274501233,34.0,73827.57,0.0,-0.98029,3e-05,2.10998]
[1780274505263,33.99,73833.28,0.0,-0.98014,3e-05,2.12452]
[1780274510297,33.98,73830.99,0.0,-0.98024,3e-05,2.11503]
[1780274515332,33.97,73831.46,0.0,-0.98025,3e-05,2.1137]
[1780274520365,33.96,73832.22,0.0,-0.98026,3e-05,2.11325]
[1780274522382,33.96,73837.85,0.0,-0.98009,3e-05,2.12875]
[1780274523387,33.96,73843.97,0.0,-0.9799,3e-05,2.14629]
[1780274524394,33.96,73844.12,0.0,-0.9799,3e-05,2.14615]
[1780274529432,33.94,73841.52,0.0,-0.98002,3e-05,2.13549]
[1780274535256,33.93,73844.07,0.0,-0.97997,3e-05,2.1395]
[1780274540509,33.92,73841.29,0.0,-0.9801,3e-05,2.12831]
[1780274545545,33.91,73840.49,0.0,-0.98016,3e-05,2.123]
[1780274550581,33.9,73843.77,0.0,-0.98008,3e-05,2.12973]
[1780274552595,33.89,73848.36,0.0,-0.97997,3e-05,2.13909]
[1780274557633,33.88,73846.33,0.0,-0.98008,3e-05,2.1294]
[1780274562670,33.87,73843.43,0.0,-0.98021,3e-05,2.11789]
[1780274565466,33.86,73838.14,0.0,-0.98039,3e-05,2.1012]
[1780274568710,33.86,73846.85,0.0,-0.98013,3e-05,2.12454]
[1780274575542,33.84,73848.57,0.0,-0.98012,3e-05,2.12597]
[1780274580794,33.83,73849.64,0.0,-0.98012,3e-05,2.12622]
[1780274585831,33.82,73852.63,0.0,-0.98005,3e-05,2.13208]
[1780274590864,33.81,73851.58,0.0,-0.98012,3e-05,2.12598]
[1780274597912,33.79,73850.6,0.0,-0.9802,3e-05,2.11901]
[1780274602948,33.78,73847.83,0.0,-0.98032,3e-05,2.10804]
[1780274607985,33.77,73843.26,0.0,-0.98049,3e-05,2.09189]
[1780274612018,33.76,73850.03,0.0,-0.98033,3e-05,2.10664]
[1780274613030,33.76,73862.48,0.0,-0.97993,3e-05,2.14295]
[1780274615040,33.76,73864.52,0.0,-0.97988,3e-05,2.14778]
[1780274620070,33.75,73868.34,0.0,-0.97979,3e-05,2.15604]
[1780274625105,33.73,73868.65,0.0,-0.97981,3e-05,2.15382]
[1780274630140,33.72,73870.18,0.0,-0.9798,3e-05,2.1553]
[1780274635174,33.71,73867.37,0.0,-0.97992,3e-05,2.14385]
[1780274640209,33.7,73861.71,0.0,-0.98014,3e-05,2.12407]
[1780274645244,33.69,73862.22,0.0,-0.98015,3e-05,2.1228]
[1780274647259,33.69,73863.93,0.0,-0.98011,3e-05,2.12672]
[1780274650280,33.68,73858.13,0.0,-0.98032,3e-05,2.10781]
[1780274651291,33.68,73849.23,0.0,-0.98061,3e-05,2.08113]
[1780274652294,33.68,73848.46,0.0,-0.98064,3e-05,2.07837]
[1780274657329,33.67,73844.62,0.0,-0.98078,3e-05,2.06473]
[1780274662366,33.66,73843.23,0.0,-0.98085,3e-05,2.05827]
[1780274667399,33.65,73845.85,0.0,-0.9808,3e-05,2.06346]
[1780274672434,33.64,73848.32,0.0,-0.98077,3e-05,2.06522]
[1780274676463,33.63,73855.24,0.0,-0.98058,3e-05,2.08346]
[1780274677473,33.63,73854.93,0.0,-0.98059,3e-05,2.08203]
[1780274682505,33.62,73852.33,0.0,-0.9807,3e-05,2.07188]
[1780274686533,33.61,73843.82,0.0,-0.98099,3e-05,2.04524]
[1780274687540,33.61,73838.7,0.0,-0.98116,3e-05,2.03003]
[1780274688547,33.61,73838.73,0.0,-0.98116,3e-05,2.02968]
[1780274693581,33.6,73836.14,0.0,-0.98126,3e-05,2.02015]
[1780274698616,33.59,73834.62,0.0,-0.98133,3e-05,2.01375]
[1780274703654,33.59,73839.36,0.0,-0.98121,3e-05,2.02531]
[1780274706464,33.58,73846.31,0.0,-0.98101,3e-05,2.04403]
[1780274711708,33.57,73845.73,0.0,-0.98105,3e-05,2.04011]
[1780274716747,33.56,73846.42,0.0,-0.98105,3e-05,2.03988]
[1780274718757,33.56,73853.19,0.0,-0.98085,3e-05,2.05862]
[1780274719766,33.56,73855.01,0.0,-0.9808,3e-05,2.06344]
[1780274726604,33.55,73856.93,0.0,-0.98077,3e-05,2.06563]
[1780274730856,33.54,73862.92,0.0,-0.98061,3e-05,2.08067]
[1780274735879,33.53,73867.66,0.0,-0.98051,3e-05,2.089]
[1780274740913,33.52,73868.19,0.0,-0.98052,3e-05,2.08803]
[1780274745949,33.51,73868.05,0.0,-0.98056,3e-05,2.08516]
[1780274746955,33.51,73860.72,0.0,-0.98079,3e-05,2.06323]
[1780274751995,33.5,73865.76,0.0,-0.98066,3e-05,2.07568]
[1780274757028,33.49,73870.9,0.0,-0.98052,3e-05,2.08838]
[1780274760049,33.48,73880.37,0.0,-0.98023,3e-05,2.11496]
[1780274761056,33.48,73886.06,0.0,-0.98005,3e-05,2.13141]
[1780274762063,33.48,73891.31,0.0,-0.97989,3e-05,2.14662]
[1780274763071,33.48,73892.24,0.0,-0.97986,3e-05,2.14883]
[1780274768105,33.47,73899.05,0.0,-0.97967,3e-05,2.16651]
[1780274769112,33.47,73900.04,0.0,-0.97964,3e-05,2.16889]
[1780274773139,33.46,73910.17,0.0,-0.97933,3e-05,2.19729]
[1780274774146,33.45,73910.84,0.0,-0.97932,3e-05,2.19866]
[1780274779182,33.44,73912.81,0.0,-0.97929,3e-05,2.20131]
[1780274784216,33.43,73915.79,0.0,-0.97922,3e-05,2.20702]
[1780274787237,33.42,73909.19,0.0,-0.97947,3e-05,2.18469]
[1780274791266,33.41,73905.07,0.0,-0.97966,3e-05,2.16648]
[1780274792275,33.41,73883.12,0.0,-0.98039,3e-05,2.09995]
[1780274793280,33.41,73876.97,0.0,-0.98059,3e-05,2.08125]
[1780274794287,33.41,73876.17,0.0,-0.98063,3e-05,2.07842]
[1780274795294,33.4,73883.25,0.0,-0.9804,3e-05,2.09887]
[1780274796302,33.4,73886.46,0.0,-0.9803,3e-05,2.1079]
[1780274798315,33.4,73891.62,0.0,-0.98015,3e-05,2.12226]
[1780274804356,33.39,73892.26,0.0,-0.98016,3e-05,2.12099]
[1780274809417,33.38,73903.96,0.0,-0.97981,3e-05,2.15363]
[1780274810406,33.37,73907.48,0.0,-0.9797,3e-05,2.16373]
[1780274815440,33.36,73904.33,0.0,-0.97983,3e-05,2.15123]
[1780274818460,33.36,73896.03,0.0,-0.98012,3e-05,2.12454]
[1780274820475,33.35,73902.68,0.0,-0.97992,3e-05,2.14347]
[1780274821485,33.35,73894.77,0.0,-0.98018,3e-05,2.11913]
[1780274822490,33.35,73896.95,0.0,-0.98012,3e-05,2.12513]
[1780274825511,33.34,73911.08,0.0,-0.97967,3e-05,2.16618]
[1780274826518,33.34,73910.78,0.0,-0.97969,3e-05,2.16465]
[1780274831553,33.33,73914.29,0.0,-0.9796,3e-05,2.17223]
[1780274832562,33.33,73904.67,0.0,-0.97993,3e-05,2.14241]
[1780274833570,33.33,73903.89,0.0,-0.97996,3e-05,2.13948]
[1780274838606,33.32,73898.95,0.0,-0.98016,3e-05,2.12186]
[1780274840620,33.31,73905.23,0.0,-0.97996,3e-05,2.13966]
[1780274841626,33.31,73906.51,0.0,-0.97992,3e-05,2.14296]
[1780274846695,33.3,73905.53,0.0,-0.97999,3e-05,2.13709]
[1780274851705,33.29,73905.35,0.0,-0.98005,3e-05,2.13068]
[1780274856744,33.28,73901.49,0.0,-0.98021,3e-05,2.11629]
[1780274857750,33.28,73892.72,0.0,-0.9805,3e-05,2.0896]
[1780274858757,33.27,73891.9,0.0,-0.98053,3e-05,2.08668]
[1780274863793,33.27,73893.59,0.0,-0.98051,3e-05,2.08921]
[1780274865808,33.26,73880.61,0.0,-0.98093,3e-05,2.04998]
[1780274866816,33.26,73874.06,0.0,-0.98114,3e-05,2.03047]
[1780274867822,33.26,73869.0,0.0,-0.98131,3e-05,2.01543]
[1780274868830,33.26,73868.53,0.0,-0.98132,3e-05,2.01372]
[1780274872858,33.25,73876.3,0.0,-0.9811,3e-05,2.03484]
[1780274873865,33.25,73883.6,0.0,-0.98087,3e-05,2.05579]
[1780274874873,33.25,73880.99,0.0,-0.98096,3e-05,2.04772]
[1780274877669,33.24,73875.54,0.0,-0.98114,3e-05,2.03065]
[1780274878900,33.24,73874.15,0.0,-0.98119,3e-05,2.02625]
[1780274881922,33.24,73868.58,0.0,-0.98138,3e-05,2.00909]
[1780274882928,33.24,73871.35,0.0,-0.98129,3e-05,2.01676]
[1780274884942,33.24,73876.85,0.0,-0.98113,3e-05,2.03203]
[1780274889979,33.23,73878.68,0.0,-0.98109,3e-05,2.03558]
[1780274893002,33.22,73887.0,0.0,-0.98084,3e-05,2.05884]
[1780274894009,33.22,73887.73,0.0,-0.98082,3e-05,2.0606]
[1780274897808,33.22,73888.75,0.0,-0.9808,3e-05,2.06197]
[1780274900052,33.21,73894.58,0.0,-0.98063,3e-05,2.07837]
[1780274901059,33.21,73895.81,0.0,-0.98059,3e-05,2.08158]
[1780274906094,33.2,73895.63,0.0,-0.98062,3e-05,2.07886]
[1780274911128,33.2,73894.21,0.0,-0.98072,3e-05,2.06949]
[1780274912135,33.19,73887.4,0.0,-0.98094,3e-05,2.04861]
[1780274917170,33.19,73888.14,0.0,-0.98094,3e-05,2.04876]
[1780274922205,33.18,73888.25,0.0,-0.98096,3e-05,2.04703]
[1780274927241,33.17,73885.15,0.0,-0.98108,3e-05,2.03595]
[1780274932286,33.16,73882.92,0.0,-0.98117,3e-05,2.02743]
[1780274933287,33.16,73869.69,0.0,-0.98159,3e-05,1.98883]
[1780274934294,33.16,73867.54,0.0,-0.98166,3e-05,1.98236]
[1780274939329,33.15,73870.3,0.0,-0.98159,3e-05,1.9888]
[1780274942351,33.15,73885.82,0.0,-0.98112,3e-05,2.0328]
[1780274943358,33.15,73887.06,0.0,-0.98108,3e-05,2.03605]
[1780274948396,33.14,73889.71,0.0,-0.98102,3e-05,2.0419]
[1780274953431,33.14,73886.76,0.0,-0.98113,3e-05,2.03138]
[1780274958464,33.13,73887.09,0.0,-0.98114,3e-05,2.03055]
[1780274962494,33.12,73874.16,0.0,-0.98156,3e-05,1.99172]
[1780274963500,33.12,73872.07,0.0,-0.98163,3e-05,1.98544]
[1780274965515,33.12,73868.53,0.0,-0.98174,3e-05,1.97477]
[1780274970550,33.12,73879.66,0.0,-0.98141,3e-05,2.00544]
[1780274972564,33.11,73880.25,0.0,-0.98143,3e-05,2.00366]
[1780274974578,33.11,73871.03,0.0,-0.98172,3e-05,1.97657]
[1780274975586,33.11,73863.68,0.0,-0.98195,3e-05,1.9554]
[1780274976596,33.11,73862.32,0.0,-0.98199,3e-05,1.95134]
[1780274981629,33.11,73859.15,0.0,-0.9821,3e-05,1.9414]
[1780274986662,33.1,73862.96,0.0,-0.98199,3e-05,1.9512]
[1780274991699,33.1,73861.32,0.0,-0.98205,3e-05,1.94549]
[1780274996732,33.09,73862.22,0.0,-0.98204,3e-05,1.947]
[1780275001770,33.09,73863.12,0.0,-0.98202,3e-05,1.94854]
[1780275003783,33.09,73868.76,0.0,-0.98185,3e-05,1.96413]
[1780275008818,33.08,73871.32,0.0,-0.98179,3e-05,1.97033]
[1780275013854,33.08,73873.32,0.0,-0.98174,3e-05,1.97491]
[1780275018889,33.08,73864.17,0.0,-0.98203,3e-05,1.94776]
[1780275019897,33.08,73863.85,0.0,-0.98204,3e-05,1.94667]
[1780275024931,33.07,73860.47,0.0,-0.98215,3e-05,1.93624]
[1780275025937,33.07,73850.24,0.0,-0.98246,3e-05,1.90742]
[1780275026944,33.07,73850.0,0.0,-0.98247,3e-05,1.90664]
[1780275030972,33.07,73843.66,0.0,-0.98266,3e-05,1.88862]
[1780275034000,33.07,73824.28,0.0,-0.98325,3e-05,1.83273]
[1780275035010,33.07,73816.68,0.0,-0.98347,3e-05,1.81211]
[1780275036023,33.07,73816.07,0.0,-0.98348,3e-05,1.81051]
[1780275038032,33.07,73802.88,0.0,-0.98385,3e-05,1.77555]
[1780275039034,33.07,73801.53,0.0,-0.98389,3e-05,1.77209]
[1780275044069,33.07,73803.06,0.0,-0.98384,3e-05,1.77664]
[1780275046084,33.07,73810.39,0.0,-0.98363,3e-05,1.79626]
[1780275047089,33.07,73818.78,0.0,-0.9834,3e-05,1.81875]
[1780275048904,33.07,73822.43,0.0,-0.98329,3e-05,1.82862]
[1780275052124,33.07,73827.69,0.0,-0.98314,3e-05,1.84287]
[1780275053131,33.07,73826.72,0.0,-0.98317,3e-05,1.84022]
[1780275058974,33.07,73827.44,0.0,-0.98315,3e-05,1.84208]
[1780275064208,33.07,73827.32,0.0,-0.98315,3e-05,1.84165]
[1780275069243,33.07,73826.8,0.0,-0.98317,3e-05,1.8401]
[1780275074279,33.07,73827.07,0.0,-0.98316,3e-05,1.84067]
[1780275075286,33.07,73838.47,0.0,-0.98283,3e-05,1.87173]
[1780275076295,33.07,73841.02,0.0,-0.98276,3e-05,1.87865]
[1780275081329,33.07,73842.25,0.0,-0.98273,3e-05,1.88151]
[1780275086364,33.07,73844.26,0.0,-0.98268,3e-05,1.88649]
[1780275091400,33.06,73844.41,0.0,-0.98271,3e-05,1.88337]
[1780275096435,33.06,73842.58,0.0,-0.98277,3e-05,1.87772]
[1780275101469,33.06,73844.4,0.0,-0.98272,3e-05,1.88216]
[1780275105498,33.06,73851.48,0.0,-0.98252,3e-05,1.90124]
[1780275106505,33.05,73857.47,0.0,-0.98234,3e-05,1.9178]
[1780275107512,33.05,73861.23,0.0,-0.98223,3e-05,1.92817]
[1780275109525,33.05,73872.37,0.0,-0.98189,3e-05,1.95927]
[1780275110533,33.05,73873.55,0.0,-0.98186,3e-05,1.96239]
[1780275111541,33.05,73878.9,0.0,-0.9817,3e-05,1.97742]
[1780275112546,33.05,73874.2,0.0,-0.98185,3e-05,1.96372]
[1780275113554,33.05,73866.08,0.0,-0.9821,3e-05,1.94042]
[1780275114560,33.05,73864.71,0.0,-0.98214,3e-05,1.93635]
[1780275119595,33.04,73866.68,0.0,-0.98209,3e-05,1.94093]
[1780275124632,33.04,73872.59,0.0,-0.98192,3e-05,1.9567]
[1780275125638,33.04,73898.29,0.0,-0.98113,3e-05,2.03062]
[1780275126644,33.04,73899.61,0.0,-0.98109,3e-05,2.03414]
[1780275132687,33.03,73897.09,0.0,-0.98119,3e-05,2.02471]
[1780275135707,33.03,73882.44,0.0,-0.98166,3e-05,1.98129]
[1780275136715,33.03,73877.06,0.0,-0.98183,3e-05,1.96562]
[1780275137723,33.03,73872.68,0.0,-0.98196,3e-05,1.95291]
[1780275140744,33.02,73879.99,0.0,-0.98175,3e-05,1.97312]
[1780275141750,33.02,73881.2,0.0,-0.98171,3e-05,1.97634]
[1780275146787,33.02,73875.58,0.0,-0.9819,3e-05,1.95909]
[1780275151823,33.01,73875.03,0.0,-0.98195,3e-05,1.95363]
[1780275156858,33.01,73877.76,0.0,-0.98188,3e-05,1.96037]
[1780275161892,33.01,73881.53,0.0,-0.98177,3e-05,1.97007]
[1780275164920,33.0,73893.21,0.0,-0.98142,3e-05,2.00305]
[1780275165928,33.0,73895.09,0.0,-0.98136,3e-05,2.00823]
[1780275170964,33.0,73892.9,0.0,-0.98145,3e-05,2.00041]
[1780275173984,32.99,73888.2,0.0,-0.9816,3e-05,1.98601]
[1780275178018,32.99,73882.34,0.0,-0.9818,3e-05,1.96819]
[1780275180038,32.99,73888.08,0.0,-0.98162,3e-05,1.98421]
[1780275182047,32.99,73889.75,0.0,-0.98158,3e-05,1.9885]
[1780275187081,32.98,73893.09,0.0,-0.98148,3e-05,1.99743]
[1780275192116,32.98,73892.45,0.0,-0.98151,3e-05,1.99479]
[1780275197152,32.97,73888.35,0.0,-0.98165,3e-05,1.98153]
[1780275202185,32.97,73889.07,0.0,-0.98164,3e-05,1.98225]
[1780275206214,32.97,73895.42,0.0,-0.98146,3e-05,1.99945]
[1780275207220,32.96,73900.84,0.0,-0.98129,3e-05,2.0149]
[1780275208227,32.96,73902.36,0.0,-0.98125,3e-05,2.01901]
[1780275213262,32.96,73901.82,0.0,-0.98131,3e-05,2.01289]
[1780275216283,32.95,73892.87,0.0,-0.9816,3e-05,1.986]
[1780275217290,32.95,73892.59,0.0,-0.98161,3e-05,1.98492]
[1780275222329,32.95,73896.74,0.0,-0.9815,3e-05,1.99559]
[1780275223333,32.95,73896.62,0.0,-0.9815,3e-05,1.99495]
[1780275228370,32.94,73894.06,0.0,-0.9816,3e-05,1.98613]
[1780275230207,32.94,73888.3,0.0,-0.98178,3e-05,1.96905]
[1780275235417,32.93,73885.52,0.0,-0.98188,3e-05,1.95991]
[1780275240457,32.93,73876.74,0.0,-0.98216,3e-05,1.93389]
[1780275241461,32.93,73872.6,0.0,-0.98229,3e-05,1.92204]
[1780275243476,32.93,73870.38,0.0,-0.98236,3e-05,1.91552]
[1780275248511,32.93,73867.06,0.0,-0.98246,3e-05,1.90545]
[1780275253550,32.92,73851.98,0.0,-0.98291,3e-05,1.86317]
[1780275258586,32.92,73847.61,0.0,-0.98304,3e-05,1.85106]
[1780275259593,32.92,73838.25,0.0,-0.98331,3e-05,1.82555]
[1780275260600,32.92,73834.95,0.0,-0.98341,3e-05,1.81665]
[1780275263621,32.92,73840.6,0.0,-0.98325,3e-05,1.832]
[1780275268657,32.92,73842.07,0.0,-0.98321,3e-05,1.83577]
[1780275269662,32.92,73835.67,0.0,-0.98339,3e-05,1.81835]
[1780275270668,32.92,73835.27,0.0,-0.9834,3e-05,1.81745]
[1780275275704,32.93,73833.05,0.0,-0.98348,3e-05,1.80974]
[1780275279733,32.93,73826.02,0.0,-0.98367,3e-05,1.79161]
[1780275280744,32.93,73825.19,0.0,-0.98369,3e-05,1.78988]
[1780275285774,32.94,73827.18,0.0,-0.98362,3e-05,1.79636]
[1780275290811,32.94,73822.99,0.0,-0.98372,3e-05,1.78638]
[1780275295844,32.94,73821.99,0.0,-0.98374,3e-05,1.78452]
[1780275300879,32.95,73822.69,0.0,-0.98371,3e-05,1.7873]
[1780275305918,32.95,73815.05,0.0,-0.98392,3e-05,1.76734]
[1780275306922,32.95,73814.19,0.0,-0.98394,3e-05,1.76597]
[1780275308936,32.96,73807.07,0.0,-0.98412,3e-05,1.74828]
[1780275309957,32.96,73801.15,0.0,-0.98428,3e-05,1.73298]
[1780275310953,32.96,73798.18,0.0,-0.98436,3e-05,1.72543]
[1780275312968,32.96,73794.2,0.0,-0.98447,3e-05,1.71551]
[1780275314981,32.96,73801.65,0.0,-0.98426,3e-05,1.73515]
[1780275315987,32.96,73806.53,0.0,-0.98412,3e-05,1.74803]
[1780275318001,32.96,73814.84,0.0,-0.98389,3e-05,1.77012]
[1780275320020,32.96,73817.77,0.0,-0.98381,3e-05,1.77805]
[1780275325051,32.96,73817.9,0.0,-0.9838,3e-05,1.77879]
[1780275330086,32.97,73815.98,0.0,-0.98385,3e-05,1.77412]
[1780275335121,32.97,73816.49,0.0,-0.98386,3e-05,1.77318]
[1780275337142,32.97,73821.99,0.0,-0.9837,3e-05,1.78792]
[1780275338149,32.97,73825.76,0.0,-0.98359,3e-05,1.79802]
[1780275340163,32.97,73831.33,0.0,-0.98344,3e-05,1.81302]
[1780275341171,32.97,73831.88,0.0,-0.98342,3e-05,1.81451]
[1780275343184,32.97,73824.41,0.0,-0.98363,3e-05,1.79452]
[1780275345200,32.97,73819.71,0.0,-0.98376,3e-05,1.7821]
[1780275351071,32.97,73815.99,0.0,-0.98386,3e-05,1.77264]
[1780275356276,32.97,73812.21,0.0,-0.98396,3e-05,1.76308]
[1780275360313,32.97,73805.7,0.0,-0.98414,3e-05,1.7464]
[1780275362320,32.98,73805.06,0.0,-0.98415,3e-05,1.74498]
[1780275364334,32.98,73814.24,0.0,-0.9839,3e-05,1.76932]
[1780275365340,32.98,73814.5,0.0,-0.98389,3e-05,1.77009]
[1780275370374,32.98,73812.09,0.0,-0.98395,3e-05,1.76415]
[1780275376414,32.98,73814.52,0.0,-0.98387,3e-05,1.77168]
[1780275381453,32.98,73812.88,0.0,-0.98391,3e-05,1.76775]
[1780275386487,32.99,73813.7,0.0,-0.98389,3e-05,1.77031]
[1780275391521,32.99,73815.24,0.0,-0.98386,3e-05,1.77208]
[1780275396556,32.99,73815.37,0.0,-0.98385,3e-05,1.77278]
[1780275401592,32.99,73813.9,0.0,-0.98389,3e-05,1.76926]
[1780275406627,32.99,73819.44,0.0,-0.98373,3e-05,1.78425]
[1780275412670,32.99,73816.55,0.0,-0.98381,3e-05,1.77691]
[1780275415690,32.99,73809.96,0.0,-0.98399,3e-05,1.75972]
[1780275420725,33.0,73811.49,0.0,-0.98394,3e-05,1.76425]
[1780275426768,33.0,73809.27,0.0,-0.984,3e-05,1.75891]
[1780275428780,33.0,73799.7,0.0,-0.98426,3e-05,1.73409]
[1780275429789,33.0,73801.09,0.0,-0.98422,3e-05,1.73783]
[1780275434823,33.0,73806.4,0.0,-0.98407,3e-05,1.75229]
[1780275439858,33.0,73807.8,0.0,-0.98403,3e-05,1.75645]
[1780275444892,33.01,73808.67,0.0,-0.984,3e-05,1.75926]
[1780275451781,33.01,73809.61,0.0,-0.98399,3e-05,1.75979]
[1780275456977,33.01,73814.14,0.0,-0.98386,3e-05,1.77221]
[1780275469060,33.01,73814.43,0.0,-0.98384,3e-05,1.7739]
[1780275471075,33.01,73809.34,0.0,-0.98398,3e-05,1.76064]
[1780275475105,33.02,73806.15,0.0,-0.98406,3e-05,1.75264]
[1780275480139,33.02,73805.64,0.0,-0.98407,3e-05,1.75187]
[1780275485173,33.02,73806.71,0.0,-0.98403,3e-05,1.75524]
[1780275490208,33.02,73807.76,0.0,-0.984,3e-05,1.75855]
[1780275492224,33.02,73813.07,0.0,-0.98385,3e-05,1.77274]
[1780275494238,33.02,73815.17,0.0,-0.98379,3e-05,1.77846]
[1780275499273,33.03,73814.26,0.0,-0.98381,3e-05,1.77641]
[1780275504307,33.03,73811.89,0.0,-0.98386,3e-05,1.77179]
[1780275509345,33.05,73804.97,0.0,-0.98401,3e-05,1.75722]
[1780275514385,33.06,73802.97,0.0,-0.98406,3e-05,1.75177]
[1780275519418,33.06,73800.42,0.0,-0.98413,3e-05,1.74571]
[1780275524452,33.06,73800.68,0.0,-0.98411,3e-05,1.74707]
[1780275526468,33.06,73798.73,0.0,-0.98416,3e-05,1.74229]
[1780275532511,33.07,73800.8,0.0,-0.9841,3e-05,1.7486]
[1780275537545,33.07,73800.1,0.0,-0.98411,3e-05,1.7475]
[1780275542581,33.07,73811.5,0.0,-0.98378,3e-05,1.77828]
[1780275543589,33.07,73818.24,0.0,-0.98359,3e-05,1.79627]
[1780275544595,33.07,73818.51,0.0,-0.98359,3e-05,1.79708]
[1780275549629,33.08,73816.74,0.0,-0.98363,3e-05,1.79279]
[1780275555672,33.08,73810.61,0.0,-0.9838,3e-05,1.77705]
[1780275560708,33.08,73809.13,0.0,-0.98383,3e-05,1.7737]
[1780275562567,33.08,73803.14,0.0,-0.984,3e-05,1.75819]
[1780275563728,33.08,73799.85,0.0,-0.98409,3e-05,1.74973]
[1780275565742,33.08,73790.05,0.0,-0.98435,3e-05,1.72462]
[1780275566748,33.08,73784.87,0.0,-0.98449,3e-05,1.71149]
[1780275567756,33.08,73782.54,0.0,-0.98455,3e-05,1.70574]
[1780275572797,33.09,73784.0,0.0,-0.98452,3e-05,1.70791]
[1780275577829,33.09,73784.06,0.0,-0.98451,3e-05,1.70906]
[1780275582863,33.1,73782.89,0.0,-0.98453,3e-05,1.70705]
[1780275585885,33.1,73788.23,0.0,-0.98438,3e-05,1.72154]
[1780275590919,33.1,73788.96,0.0,-0.98435,3e-05,1.72428]
[1780275595954,33.11,73788.43,0.0,-0.98435,3e-05,1.72377]
[1780275601019,33.11,73787.07,0.0,-0.98438,3e-05,1.72095]
[1780275603004,33.11,73807.23,0.0,-0.98383,3e-05,1.77346]
[1780275604017,33.11,73813.73,0.0,-0.98364,3e-05,1.79099]
[1780275605025,33.11,73813.26,0.0,-0.98366,3e-05,1.78984]
[1780275606028,33.11,73800.31,0.0,-0.98402,3e-05,1.75573]
[1780275607034,33.11,73790.83,0.0,-0.98427,3e-05,1.7312]
[1780275608042,33.11,73791.63,0.0,-0.98425,3e-05,1.73342]
[1780275611063,33.12,73800.3,0.0,-0.98401,3e-05,1.75641]
[1780275612072,33.12,73805.85,0.0,-0.98385,3e-05,1.77109]
[1780275613079,33.12,73798.65,0.0,-0.98405,3e-05,1.75232]
[1780275614088,33.12,73790.75,0.0,-0.98427,3e-05,1.73192]
[1780275615094,33.12,73784.86,0.0,-0.98442,3e-05,1.7169]
[1780275616100,33.12,73777.69,0.0,-0.98461,3e-05,1.69875]
[1780275617107,33.12,73777.43,0.0,-0.98462,3e-05,1.6983]
[1780275619121,33.12,73785.33,0.0,-0.9844,3e-05,1.71892]
[1780275622143,33.12,73785.08,0.0,-0.9844,3e-05,1.71879]
[1780275624158,33.12,73777.68,0.0,-0.9846,3e-05,1.7002]
[1780275626171,33.13,73768.8,0.0,-0.98483,3e-05,1.67808]
[1780275627178,33.13,73768.26,0.0,-0.98484,3e-05,1.67695]
[1780275629192,33.13,73776.02,0.0,-0.98463,3e-05,1.69706]
[1780275630199,33.13,73777.42,0.0,-0.98459,3e-05,1.70082]
[1780275635234,33.13,73782.62,0.0,-0.98447,3e-05,1.71253]
[1780275638255,33.14,73776.94,0.0,-0.98461,3e-05,1.69836]
[1780275639261,33.14,73769.28,0.0,-0.98481,3e-05,1.67912]
[1780275641276,33.14,73766.98,0.0,-0.98487,3e-05,1.67373]
[1780275645304,33.14,73759.3,0.0,-0.98506,3e-05,1.65538]
[1780275646312,33.14,73759.22,0.0,-0.98506,3e-05,1.65567]
[1780275651347,33.15,73763.34,0.0,-0.98494,3e-05,1.66699]
[1780275657389,33.15,73764.63,0.0,-0.98489,3e-05,1.67192]
[1780275659405,33.16,73771.89,0.0,-0.98469,3e-05,1.69072]
[1780275660409,33.16,73772.09,0.0,-0.98469,3e-05,1.69143]
[1780275665446,33.16,73778.19,0.0,-0.98451,3e-05,1.70791]
[1780275667460,33.16,73768.51,0.0,-0.98477,3e-05,1.68367]
[1780275668467,33.16,73770.32,0.0,-0.98472,3e-05,1.68847]
[1780275673503,33.17,73768.91,0.0,-0.98474,3e-05,1.68593]
[1780275678537,33.17,73770.75,0.0,-0.98468,3e-05,1.6916]
[1780275683571,33.18,73774.08,0.0,-0.98459,3e-05,1.70097]
[1780275688606,33.18,73772.27,0.0,-0.98462,3e-05,1.69729]
[1780275694652,33.18,73771.56,0.0,-0.98465,3e-05,1.69405]
[1780275697672,33.19,73762.82,0.0,-0.98488,3e-05,1.67261]
[1780275698678,33.19,73754.95,0.0,-0.98508,3e-05,1.65315]
[1780275699685,33.19,73754.85,0.0,-0.98508,3e-05,1.65316]
[1780275704722,33.2,73757.49,0.0,-0.985,3e-05,1.66105]
[1780275707743,33.2,73746.71,0.0,-0.98527,3e-05,1.63508]
[1780275708750,33.2,73744.92,0.0,-0.98531,3e-05,1.63096]
[1780275711770,33.2,73739.46,0.0,-0.98544,3e-05,1.61849]
[1780275716804,33.21,73737.11,0.0,-0.98548,3e-05,1.61437]
[1780275721840,33.22,73732.9,0.0,-0.98557,3e-05,1.60574]
[1780275725867,33.22,73739.9,0.0,-0.98538,3e-05,1.62414]
[1780275730906,33.23,73739.84,0.0,-0.98537,3e-05,1.6255]
[1780275735941,33.24,73739.73,0.0,-0.98535,3e-05,1.62675]
[1780275738963,33.24,73748.21,0.0,-0.98513,3e-05,1.64858]
[1780275739970,33.24,73750.41,0.0,-0.98507,3e-05,1.65431]
[1780275741983,33.24,73745.17,0.0,-0.9852,3e-05,1.64183]
[1780275742991,33.24,73736.62,0.0,-0.98541,3e-05,1.62107]
[1780275743998,33.25,73730.76,0.0,-0.98556,3e-05,1.60708]
[1780275745011,33.25,73730.94,0.0,-0.98555,3e-05,1.60785]
[1780275746011,33.25,73723.12,0.0,-0.98574,2e-05,1.58924]
[1780275747018,33.25,73720.45,0.0,-0.9858,2e-05,1.58318]
[1780275752055,33.26,73713.41,0.0,-0.98598,2e-05,1.56568]
[1780275753063,33.26,73710.03,0.0,-0.98606,2e-05,1.55804]
[1780275756085,33.26,73715.95,0.0,-0.9859,2e-05,1.57334]
[1780275757092,33.27,73721.61,0.0,-0.98576,2e-05,1.58729]
[1780275758100,33.27,73725.42,0.0,-0.98566,2e-05,1.59683]
[1780275760113,33.27,73726.98,0.0,-0.98561,3e-05,1.60127]
[1780275765153,33.28,73730.67,0.0,-0.9855,3e-05,1.61179]
[1780275770183,33.28,73734.01,0.0,-0.9854,3e-05,1.62143]
[1780275773203,33.29,73728.87,0.0,-0.98552,3e-05,1.60977]
[1780275778240,33.29,73727.62,0.0,-0.98554,3e-05,1.60825]
[1780275783275,33.3,73733.37,0.0,-0.98538,3e-05,1.62378]
[1780275786300,33.3,73720.95,0.0,-0.98568,2e-05,1.59444]
[1780275787306,33.31,73722.03,0.0,-0.98565,2e-05,1.59737]
[1780275792358,33.31,73713.24,0.0,-0.98585,2e-05,1.57783]
[1780275795377,33.32,73711.58,0.0,-0.98588,2e-05,1.57491]
[1780275800413,33.32,73709.8,0.0,-0.98591,2e-05,1.57243]
[1780275805461,33.33,73676.11,0.0,-0.9867,2e-05,1.49536]
[1780275807476,33.34,73673.62,0.0,-0.98674,2e-05,1.49094]
[1780275812510,33.35,73668.21,0.0,-0.98687,2e-05,1.47858]
[1780275813518,33.35,73665.44,0.0,-0.98692,2e-05,1.47279]
[1780275816546,33.36,73660.02,0.0,-0.98703,2e-05,1.46207]
[1780275820574,33.37,73665.18,0.0,-0.98689,2e-05,1.47578]
[1780275821581,33.37,73665.94,0.0,-0.98687,2e-05,1.47799]
[1780275826616,33.38,73671.61,0.0,-0.98671,2e-05,1.49327]
[1780275831651,33.39,73672.91,0.0,-0.98666,2e-05,1.49858]
[1780275836704,33.4,73675.74,0.0,-0.98657,2e-05,1.50738]
[1780275838701,33.41,73682.01,0.0,-0.98641,2e-05,1.52278]
[1780275843743,33.41,73685.73,0.0,-0.9863,2e-05,1.53365]
[1780275844749,33.42,73683.93,0.0,-0.98634,2e-05,1.52988]
[1780275845754,33.42,73678.38,0.0,-0.98647,2e-05,1.51743]
[1780275846764,33.42,73677.57,0.0,-0.98648,2e-05,1.51601]
[1780275851797,33.43,73676.11,0.0,-0.98649,2e-05,1.51489]
[1780275856830,33.44,73672.18,0.0,-0.98656,2e-05,1.50805]
[1780275859852,33.45,73664.53,0.0,-0.98673,2e-05,1.49189]
[1780275860861,33.45,73662.4,0.0,-0.98677,2e-05,1.48751]
[1780275864893,33.46,73642.07,0.0,-0.98722,2e-05,1.44374]
[1780275865900,33.46,73647.22,0.0,-0.98709,2e-05,1.45576]
[1780275871941,33.48,73642.85,0.0,-0.98718,2e-05,1.44694]
[1780275876978,33.49,73647.1,0.0,-0.98706,2e-05,1.45919]
[1780275882013,33.5,73653.85,0.0,-0.98687,2e-05,1.47705]
[1780275884847,33.51,73658.79,0.0,-0.98674,2e-05,1.48978]
[1780275886042,33.51,73651.96,0.0,-0.9869,2e-05,1.47481]
[1780275887051,33.51,73648.27,0.0,-0.98698,2e-05,1.46703]
[1780275889077,33.52,73644.3,0.0,-0.98705,2e-05,1.45921]
[1780275891078,33.52,73635.53,0.0,-0.98724,2e-05,1.4408]
[1780275893092,33.53,73634.79,0.0,-0.98725,2e-05,1.44032]
[1780275898127,33.54,73635.47,0.0,-0.9872,2e-05,1.44468]
[1780275900143,33.55,73641.03,0.0,-0.98706,2e-05,1.45818]
[1780275901148,33.55,73641.16,0.0,-0.98706,2e-05,1.45902]
[1780275906184,33.56,73646.17,0.0,-0.98691,2e-05,1.4729]
[1780275911223,33.57,73647.03,0.0,-0.98687,2e-05,1.47744]
[1780275916255,33.58,73646.04,0.0,-0.98686,2e-05,1.4778]
[1780275921290,33.6,73646.7,0.0,-0.98682,2e-05,1.48191]
[1780275924313,33.6,73633.67,0.0,-0.9871,2e-05,1.45424]
[1780275925320,33.61,73630.89,0.0,-0.98716,2e-05,1.44862]
[1780275927334,33.61,73641.41,0.0,-0.98691,2e-05,1.47324]
[1780275928341,33.61,73642.33,0.0,-0.98688,2e-05,1.47584]
[1780275931362,33.62,73636.63,0.0,-0.98702,2e-05,1.46227]
[1780275936404,33.63,73635.03,0.0,-0.98703,2e-05,1.46139]
[1780275937411,33.64,73640.55,0.0,-0.9869,2e-05,1.47429]
[1780275938419,33.64,73632.82,0.0,-0.98707,2e-05,1.45751]
[1780275939425,33.64,73631.95,0.0,-0.98708,2e-05,1.45611]
[1780275944461,33.65,73630.33,0.0,-0.98709,2e-05,1.45519]
[1780275947482,33.66,73623.71,0.0,-0.98722,2e-05,1.44212]
[1780275949497,33.67,73617.34,0.0,-0.98735,2e-05,1.42921]
[1780275950503,33.67,73617.16,0.0,-0.98735,2e-05,1.42938]
[1780275952523,33.67,73595.06,0.0,-0.98782,2e-05,1.38271]
[1780275953523,33.68,73579.97,0.0,-0.98814,2e-05,1.35143]
[1780275954532,33.68,73581.48,0.0,-0.9881,2e-05,1.35528]
[1780275959566,33.72,73581.21,0.0,-0.98801,2e-05,1.36406]
[1780275964602,33.74,73582.59,0.0,-0.98795,2e-05,1.37026]
[1780275969643,33.76,73582.23,0.0,-0.98791,2e-05,1.37337]
[1780275975485,33.77,73581.58,0.0,-0.9879,2e-05,1.3752]
[1780275980718,33.79,73580.34,0.0,-0.98788,2e-05,1.37639]
[1780275985754,33.81,73570.9,0.0,-0.98805,2e-05,1.35966]
[1780275986763,33.84,73571.31,0.0,-0.98798,2e-05,1.36704]
[1780275991795,33.91,73574.0,0.0,-0.98779,2e-05,1.38497]
[1780275995823,33.92,73579.49,0.0,-0.98765,2e-05,1.39909]
[1780276001865,33.94,73582.47,0.0,-0.98755,2e-05,1.40896]
[1780276002873,33.94,73587.87,0.0,-0.98743,2e-05,1.42119]
[1780276003878,33.94,73592.75,0.0,-0.98731,2e-05,1.43234]
[1780276005894,33.95,73594.59,0.0,-0.98726,2e-05,1.43743]
[1780276008916,33.95,73587.1,0.0,-0.98741,2e-05,1.42273]
[1780276009922,33.96,73581.68,0.0,-0.98752,2e-05,1.41158]
[1780276010929,33.96,73581.75,0.0,-0.98751,2e-05,1.4123]
[1780276015962,33.97,73574.88,0.0,-0.98763,2e-05,1.40042]
[1780276017977,33.98,73569.75,0.0,-0.98773,2e-05,1.39066]
[1780276023012,33.99,73566.02,0.0,-0.98778,2e-05,1.38575]
[1780276025027,34.03,73557.59,0.0,-0.98789,2e-05,1.37462]
[1780276026037,34.06,73550.46,0.0,-0.98798,2e-05,1.36584]
[1780276027044,34.06,73534.91,0.0,-0.9883,2e-05,1.33426]
[1780276028049,34.06,73529.37,0.0,-0.9884,2e-05,1.32361]
[1780276029056,34.07,73517.79,0.0,-0.98863,2e-05,1.30086]
[1780276030063,34.07,73513.39,0.0,-0.98871,2e-05,1.29277]
[1780276031070,34.07,73507.36,0.0,-0.98882,2e-05,1.2815]
[1780276032084,34.08,73508.77,0.0,-0.98879,2e-05,1.28506]
[1780276033085,34.08,73516.12,0.0,-0.98864,2e-05,1.30052]
[1780276034093,34.08,73521.43,0.0,-0.98852,2e-05,1.31196]
[1780276036105,34.09,73527.81,0.0,-0.98838,2e-05,1.32635]
[1780276041142,34.11,73525.03,0.0,-0.9884,2e-05,1.32414]
[1780276043156,34.12,73531.45,0.0,-0.98825,2e-05,1.33865]
[1780276044162,34.12,73537.04,0.0,-0.98813,2e-05,1.35084]
[1780276045986,34.13,73546.33,0.0,-0.98792,2e-05,1.37146]
[1780276047184,34.13,73554.81,0.0,-0.98774,2e-05,1.38994]
[1780276048190,34.13,73556.4,0.0,-0.9877,2e-05,1.3939]
[1780276053229,34.14,73557.49,0.0,-0.98766,2e-05,1.39683]
[1780276056059,34.15,73551.2,0.0,-0.98778,2e-05,1.38529]
[1780276057256,34.16,73545.17,0.0,-0.9879,2e-05,1.37322]
[1780276058263,34.16,73537.66,0.0,-0.98805,2e-05,1.35818]
[1780276059269,34.16,73538.95,0.0,-0.98802,2e-05,1.3615]
[1780276064305,34.18,73547.2,0.0,-0.98781,2e-05,1.38194]
[1780276066128,34.18,73532.21,0.0,-0.98812,2e-05,1.35196]
[1780276071353,34.2,73533.54,0.0,-0.98805,2e-05,1.35801]
[1780276076388,34.22,73519.98,0.0,-0.9883,2e-05,1.33331]
[1780276077395,34.22,73517.86,0.0,-0.98834,2e-05,1.32966]
[1780276079411,34.23,73510.63,0.0,-0.98847,2e-05,1.31638]
[1780276082431,34.24,73500.94,0.0,-0.98864,2e-05,1.29903]
[1780276083451,34.24,73501.08,0.0,-0.98863,2e-05,1.30004]
[1780276087474,34.26,73496.23,0.0,-0.9887,2e-05,1.29332]
[1780276092510,34.27,73503.7,0.0,-0.98851,2e-05,1.31198]
[1780276093517,34.28,73521.42,0.0,-0.98815,2e-05,1.34876]
[1780276094525,34.28,73518.14,0.0,-0.98821,2e-05,1.34268]
[1780276099560,34.3,73514.95,0.0,-0.98824,2e-05,1.33949]
[1780276104594,34.31,73515.93,0.0,-0.98818,2e-05,1.34484]
[1780276105601,34.32,73509.63,0.0,-0.98831,2e-05,1.33262]
[1780276106608,34.32,73504.27,0.0,-0.98841,2e-05,1.32242]
[1780276108623,34.33,73504.09,0.0,-0.9884,2e-05,1.32344]
[1780276112650,34.34,73510.66,0.0,-0.98826,2e-05,1.33731]
[1780276117686,34.36,73513.69,0.0,-0.98816,2e-05,1.34682]
[1780276122722,34.37,73517.0,0.0,-0.98806,2e-05,1.35685]
[1780276127764,34.39,73513.78,0.0,-0.98809,2e-05,1.35339]
[1780276128765,34.39,73505.5,0.0,-0.98826,2e-05,1.33707]
[1780276129770,34.4,73491.94,0.0,-0.98853,2e-05,1.3103]
[1780276130777,34.4,73492.43,0.0,-0.98851,2e-05,1.31194]
[1780276131784,34.4,73491.53,0.0,-0.98852,2e-05,1.31084]
[1780276136821,34.42,73490.76,0.0,-0.9885,2e-05,1.31282]
[1780276141862,34.44,73491.12,0.0,-0.98846,2e-05,1.31707]
[1780276142861,34.44,73485.28,0.0,-0.98856,2e-05,1.30676]
[1780276143868,34.45,73481.43,0.0,-0.98863,2e-05,1.2998]
[1780276148904,34.47,73479.52,0.0,-0.98863,2e-05,1.29959]
[1780276153939,34.48,73477.63,0.0,-0.98863,2e-05,1.29946]
[1780276158973,34.5,73474.46,0.0,-0.98866,2e-05,1.29681]
[1780276164025,34.52,73470.03,0.0,-0.98871,2e-05,1.2917]
[1780276169049,34.54,73470.83,0.0,-0.98866,2e-05,1.29695]
[1780276174084,34.56,73472.84,0.0,-0.9886,2e-05,1.30235]
[1780276176101,34.57,73478.83,0.0,-0.98846,2e-05,1.3157]
[1780276178113,34.57,73484.73,0.0,-0.98833,2e-05,1.32892]
[1780276180126,34.58,73493.33,0.0,-0.98814,2e-05,1.34769]
[1780276181132,34.58,73496.91,0.0,-0.98806,2e-05,1.35565]
[1780276183146,34.59,73500.35,0.0,-0.98798,2e-05,1.36397]
[1780276186167,34.6,73506.11,0.0,-0.98784,2e-05,1.37771]
[1780276191203,34.61,73511.14,0.0,-0.98771,2e-05,1.39116]
[1780276194226,34.62,73496.68,0.0,-0.98799,2e-05,1.36292]
[1780276195231,34.62,73486.78,0.0,-0.98819,2e-05,1.3433]
[1780276196238,34.63,73486.98,0.0,-0.98818,2e-05,1.34436]
[1780276199261,34.64,73500.19,0.0,-0.98788,2e-05,1.37342]
[1780276200268,34.64,73500.4,0.0,-0.98787,2e-05,1.37447]
[1780276203290,34.65,73493.13,0.0,-0.98801,2e-05,1.36132]
[1780276207133,34.66,73500.56,0.0,-0.98783,2e-05,1.37913]
[1780276208325,34.66,73497.15,0.0,-0.98789,2e-05,1.37266]
[1780276213366,34.68,73498.09,0.0,-0.98784,2e-05,1.37757]
[1780276215377,34.68,73511.95,0.0,-0.98754,2e-05,1.40768]
[1780276217203,34.69,73501.86,0.0,-0.98774,2e-05,1.38769]
[1780276218396,34.69,73503.0,0.0,-0.98771,2e-05,1.39064]
[1780276220414,34.7,73509.15,0.0,-0.98757,2e-05,1.40466]
[1780276222424,34.7,73510.19,0.0,-0.98753,2e-05,1.40794]
[1780276227274,34.72,73505.21,0.0,-0.98761,2e-05,1.40022]
[1780276229476,34.73,73486.84,0.0,-0.98798,2e-05,1.36387]
[1780276230479,34.73,73475.06,0.0,-0.98822,2e-05,1.33987]
[1780276231488,34.73,73474.53,0.0,-0.98824,2e-05,1.33722]
[1780276235515,34.74,73487.17,0.0,-0.98795,2e-05,1.36614]
[1780276237347,34.75,73507.94,0.0,-0.9875,2e-05,1.41043]
[1780276240550,34.76,73500.34,0.0,-0.98765,2e-05,1.39614]
[1780276245586,34.77,73499.99,0.0,-0.98763,2e-05,1.39825]
[1780276250619,34.79,73503.81,0.0,-0.98752,2e-05,1.40909]
[1780276253642,34.79,73511.03,0.0,-0.98734,2e-05,1.42598]
[1780276258675,34.81,73511.63,0.0,-0.98731,2e-05,1.42989]
[1780276262706,34.82,73525.19,0.0,-0.98699,2e-05,1.46097]
[1780276266733,34.82,73529.73,0.0,-0.98687,2e-05,1.47264]
[1780276271770,34.84,73527.63,0.0,-0.98689,2e-05,1.47029]
[1780276276804,34.84,73527.75,0.0,-0.98687,2e-05,1.47229]
[1780276277812,34.85,73521.47,0.0,-0.987,2e-05,1.45958]
[1780276282848,34.86,73524.41,0.0,-0.98691,2e-05,1.46816]
[1780276287883,34.87,73526.99,0.0,-0.98683,2e-05,1.47591]
[1780276292919,34.88,73526.93,0.0,-0.98684,2e-05,1.47507]
[1780276295941,34.88,73520.5,0.0,-0.98696,2e-05,1.4628]
[1780276297955,34.89,73516.83,0.0,-0.98704,2e-05,1.45576]
[1780276302995,34.9,73516.65,0.0,-0.98702,2e-05,1.45714]
[1780276308027,34.91,73518.03,0.0,-0.98696,2e-05,1.46273]
[1780276314066,34.92,73518.31,0.0,-0.98694,2e-05,1.46548]
[1780276319102,34.93,73516.68,0.0,-0.98695,2e-05,1.46449]
[1780276324138,34.94,73507.89,0.0,-0.98712,2e-05,1.4477]
[1780276325147,34.94,73505.77,0.0,-0.98716,2e-05,1.44362]
[1780276327161,34.95,73500.3,0.0,-0.98727,2e-05,1.4329]
[1780276328167,34.95,73498.63,0.0,-0.9873,2e-05,1.42984]
[1780276333203,34.96,73501.37,0.0,-0.98721,2e-05,1.43853]
[1780276335217,34.97,73511.14,0.0,-0.98699,2e-05,1.45991]
[1780276336223,34.97,73511.28,0.0,-0.98698,2e-05,1.4611]
[1780276337231,34.97,73506.06,0.0,-0.98709,2e-05,1.45035]
[1780276342266,34.98,73504.51,0.0,-0.9871,2e-05,1.44935]
[1780276347302,34.99,73503.67,0.0,-0.9871,2e-05,1.4494]
[1780276353352,35.0,73503.39,0.0,-0.9871,2e-05,1.44874]
[1780276354356,35.01,73511.56,0.0,-0.98691,2e-05,1.46721]
[1780276355365,35.01,73512.7,0.0,-0.98688,2e-05,1.4701]
[1780276360393,35.02,73512.41,0.0,-0.98687,2e-05,1.47158]
[1780276362408,35.03,73520.86,0.0,-0.98667,2e-05,1.4908]
[1780276363415,35.03,73521.89,0.0,-0.98664,2e-05,1.49345]
[1780276368450,35.04,73519.27,0.0,-0.98668,2e-05,1.48967]
[1780276373484,35.05,73515.08,0.0,-0.98676,2e-05,1.48252]
[1780276378521,35.06,73515.09,0.0,-0.98673,2e-05,1.48458]
[1780276383555,35.07,73517.15,0.0,-0.98667,2e-05,1.4911]
[1780276388590,35.07,73519.73,0.0,-0.98659,2e-05,1.49871]
[1780276393625,35.08,73523.72,0.0,-0.98648,2e-05,1.50935]
[1780276398661,35.09,73522.73,0.0,-0.98648,2e-05,1.50899]
[1780276402688,35.1,73517.5,0.0,-0.98659,2e-05,1.49894]
[1780276407722,35.11,73517.36,0.0,-0.98657,2e-05,1.5005]
[1780276412757,35.12,73515.66,0.0,-0.98661,2e-05,1.49622]
[1780276418799,35.13,73515.03,0.0,-0.9866,2e-05,1.49709]
[1780276423836,35.14,73517.46,0.0,-0.98653,2e-05,1.50425]
[1780276424843,35.14,73512.17,0.0,-0.98664,2e-05,1.49341]
[1780276425850,35.14,73506.98,0.0,-0.98675,2e-05,1.48212]
[1780276426857,35.14,73507.04,0.0,-0.98675,2e-05,1.48264]
[1780276431892,35.15,73504.63,0.0,-0.98678,2e-05,1.4794]
[1780276435923,35.16,73494.03,0.0,-0.98699,2e-05,1.45864]
[1780276440955,35.17,73492.42,0.0,-0.98701,2e-05,1.45697]
[1780276445991,35.18,73492.35,0.0,-0.98699,2e-05,1.45904]
[1780276451027,35.19,73487.55,0.0,-0.98707,2e-05,1.4515]
[1780276455054,35.2,73494.66,0.0,-0.98689,2e-05,1.4685]
[1780276456062,35.2,73503.13,0.0,-0.9867,2e-05,1.48679]
[1780276457069,35.2,73504.4,0.0,-0.98667,2e-05,1.48995]
[1780276462104,35.21,73506.51,0.0,-0.9866,2e-05,1.49649]
[1780276468148,35.22,73508.91,0.0,-0.98653,2e-05,1.504]
[1780276470160,35.23,73495.33,0.0,-0.98682,2e-05,1.47563]
[1780276471167,35.23,73495.13,0.0,-0.98684,2e-05,1.47322]
[1780276475194,35.24,73489.76,0.0,-0.98694,2e-05,1.46336]
[1780276477208,35.24,73488.23,0.0,-0.98697,2e-05,1.46052]
[1780276482244,35.25,73487.0,0.0,-0.98697,2e-05,1.46007]
[1780276487278,35.26,73492.66,0.0,-0.98683,2e-05,1.47433]
[1780276492314,35.27,73481.65,0.0,-0.98704,2e-05,1.45321]
[1780276493321,35.28,73481.58,0.0,-0.98704,2e-05,1.45349]
[1780276496343,35.28,73471.38,0.0,-0.98725,2e-05,1.43321]
[1780276498355,35.28,73468.5,0.0,-0.9873,2e-05,1.42763]
[1780276503409,35.3,73471.77,0.0,-0.9872,2e-05,1.43734]
[1780276504415,35.3,73481.57,0.0,-0.98699,2e-05,1.45812]
[1780276505423,35.3,73476.88,0.0,-0.98709,2e-05,1.44901]
[1780276507437,35.31,73481.95,0.0,-0.98697,2e-05,1.46066]
[1780276512471,35.32,73483.69,0.0,-0.98691,2e-05,1.46645]
[1780276516499,35.32,73489.11,0.0,-0.98677,2e-05,1.47969]
[1780276518514,35.33,73477.87,0.0,-0.98701,2e-05,1.45637]
[1780276519521,35.33,73477.97,0.0,-0.987,2e-05,1.457]
[1780276523549,35.34,73488.8,0.0,-0.98675,2e-05,1.48184]
[1780276524567,35.34,73494.01,0.0,-0.98663,2e-05,1.49349]
[1780276525563,35.34,73498.5,0.0,-0.98652,2e-05,1.50397]
[1780276529591,35.35,73504.57,0.0,-0.98637,2e-05,1.51829]
[1780276534627,35.35,73502.14,0.0,-0.98643,2e-05,1.51213]
[1780276536640,35.36,73502.09,0.0,-0.98643,2e-05,1.51271]
[1780276541676,35.37,73502.26,0.0,-0.9864,2e-05,1.51511]
[1780276544700,35.37,73509.54,0.0,-0.98623,2e-05,1.53181]
[1780276549730,35.38,73508.7,0.0,-0.98623,2e-05,1.53151]
[1780276552751,35.38,73491.59,0.0,-0.98661,2e-05,1.49493]
[1780276553759,35.38,73484.0,0.0,-0.98677,2e-05,1.4789]
[1780276554766,35.39,73483.32,0.0,-0.98678,2e-05,1.47783]
[1780276556780,35.39,73495.31,0.0,-0.98651,2e-05,1.50457]
[1780276557786,35.39,73495.26,0.0,-0.98651,2e-05,1.50481]
[1780276562823,35.4,73496.27,0.0,-0.98647,2e-05,1.50872]
[1780276566851,35.41,73503.91,0.0,-0.98628,2e-05,1.52685]
[1780276568866,35.41,73508.72,0.0,-0.98616,2e-05,1.53811]
[1780276571889,35.41,73514.04,0.0,-0.98603,2e-05,1.55083]
[1780276576921,35.42,73517.14,0.0,-0.98594,2e-05,1.55942]
[1780276578934,35.42,73522.75,0.0,-0.98581,2e-05,1.57229]
[1780276580949,35.42,73525.3,0.0,-0.98575,2e-05,1.57852]
[1780276585984,35.43,73527.67,0.0,-0.98568,2e-05,1.58497]
[1780276591017,35.43,73527.02,0.0,-0.9857,2e-05,1.58202]
[1780276596054,35.44,73523.47,0.0,-0.98578,2e-05,1.57502]
[1780276599076,35.44,73516.53,0.0,-0.98593,2e-05,1.56006]
[1780276603102,35.45,73510.82,0.0,-0.98605,2e-05,1.54826]
[1780276608139,35.45,73508.08,0.0,-0.9861,2e-05,1.54344]
[1780276613174,35.46,73505.33,0.0,-0.98615,2e-05,1.53864]
[1780276616196,35.46,73498.24,0.0,-0.98631,2e-05,1.52378]
[1780276617202,35.46,73498.13,0.0,-0.98631,2e-05,1.52383]
[1780276622238,35.47,73494.93,0.0,-0.98636,2e-05,1.5183]
[1780276627273,35.48,73495.33,0.0,-0.98634,2e-05,1.52073]
[1780276632308,35.49,73493.84,0.0,-0.98635,2e-05,1.51906]
[1780276636336,35.49,73501.77,0.0,-0.98616,2e-05,1.53782]
[1780276640364,35.5,73504.16,0.0,-0.98609,2e-05,1.54431]
[1780276645400,35.5,73511.57,0.0,-0.98591,2e-05,1.56226]
[1780276648427,35.51,73513.63,0.0,-0.98585,2e-05,1.56768]
[1780276653460,35.51,73522.04,0.0,-0.98566,2e-05,1.58543]
[1780276654469,35.51,73525.26,0.0,-0.98558,2e-05,1.59297]
[1780276656482,35.52,73521.9,0.0,-0.98566,2e-05,1.58577]
[1780276662523,35.52,73524.94,0.0,-0.98557,2e-05,1.5941]
[1780276667562,35.53,73529.05,0.0,-0.98547,2e-05,1.60437]
[1780276669577,35.53,73523.4,0.0,-0.9856,2e-05,1.59183]
[1780276671589,35.53,73521.34,0.0,-0.98564,2e-05,1.58754]
[1780276676626,35.54,73518.16,0.0,-0.98571,2e-05,1.58133]
[1780276681660,35.54,73516.81,0.0,-0.98573,2e-05,1.57927]
[1780276686695,35.54,73515.05,0.0,-0.98576,2e-05,1.57631]
[1780276687703,35.55,73503.93,0.0,-0.98601,2e-05,1.55161]
[1780276688711,35.55,73504.37,0.0,-0.986,2e-05,1.55284]
[1780276693745,35.55,73504.86,0.0,-0.98598,2e-05,1.55513]
[1780276698779,35.56,73504.88,0.0,-0.98596,2e-05,1.55635]
[1780276703814,35.56,73502.67,0.0,-0.986,2e-05,1.55263]
[1780276708849,35.57,73498.92,0.0,-0.98608,2e-05,1.54556]
[1780276710699,35.57,73504.04,0.0,-0.98595,2e-05,1.55746]
[1780276712877,35.57,73508.11,0.0,-0.98587,2e-05,1.56454]
[1780276717916,35.58,73507.01,0.0,-0.98589,2e-05,1.56324]
[1780276722949,35.59,73510.22,0.0,-0.9858,2e-05,1.5716]
[1780276727988,35.59,73510.91,0.0,-0.98577,2e-05,1.57425]
[1780276728996,35.59,73514.77,0.0,-0.98568,2e-05,1.58337]
[1780276734032,35.6,73506.57,0.0,-0.98586,2e-05,1.56594]
[1780276739067,35.6,73505.16,0.0,-0.98588,2e-05,1.5637]
[1780276744102,35.61,73504.88,0.0,-0.98588,2e-05,1.56422]
[1780276749138,35.61,73504.52,0.0,-0.98587,2e-05,1.56454]
[1780276752158,35.62,73510.34,0.0,-0.98573,2e-05,1.57826]
[1780276758199,35.62,73514.28,0.0,-0.98563,2e-05,1.58835]
[1780276763239,35.63,73514.18,0.0,-0.98562,2e-05,1.5891]
[1780276768274,35.63,73510.88,0.0,-0.98568,2e-05,1.58269]
[1780276773309,35.64,73508.84,0.0,-0.98574,2e-05,1.57666]
[1780276777336,35.64,73497.03,0.0,-0.98601,2e-05,1.55114]
[1780276778346,35.64,73497.48,0.0,-0.98599,2e-05,1.5524]
[1780276783378,35.65,73497.89,0.0,-0.98597,2e-05,1.55463]
[1780276788414,35.65,73500.23,0.0,-0.9859,2e-05,1.56112]
[1780276793449,35.66,73502.03,0.0,-0.98585,2e-05,1.56641]
[1780276798483,35.66,73502.22,0.0,-0.98583,2e-05,1.56805]
[1780276803520,35.67,73506.75,0.0,-0.98571,2e-05,1.57938]
[1780276806541,35.67,73524.2,0.0,-0.98529,2e-05,1.61993]
[1780276808556,35.68,73529.24,0.0,-0.98517,2e-05,1.63183]
[1780276811576,35.68,73537.04,0.0,-0.98497,2e-05,1.65018]
[1780276813590,35.68,73540.96,0.0,-0.98488,2e-05,1.65955]
[1780276818624,35.68,73539.56,0.0,-0.98491,2e-05,1.65673]
[1780276819638,35.68,73533.13,0.0,-0.98506,2e-05,1.64186]
[1780276821656,35.68,73522.64,0.0,-0.98531,2e-05,1.61786]
[1780276823667,35.68,73521.96,0.0,-0.98533,2e-05,1.61656]
[1780276828702,35.69,73520.09,0.0,-0.98536,2e-05,1.61304]
[1780276831723,35.69,73523.53,0.0,-0.9853,2e-05,1.61892]
[1780276836762,35.69,73517.39,0.0,-0.98544,2e-05,1.60558]
[1780276841797,35.69,73515.14,0.0,-0.98548,2e-05,1.60106]
[1780276846833,35.7,73515.88,0.0,-0.98546,2e-05,1.60349]
[1780276848850,35.7,73509.69,0.0,-0.9856,2e-05,1.58974]
[1780276849854,35.7,73507.16,0.0,-0.98566,2e-05,1.58419]
[1780276852875,35.7,73515.1,0.0,-0.98547,2e-05,1.60268]
[1780276854889,35.7,73519.64,0.0,-0.98536,2e-05,1.61332]
[1780276858917,35.71,73527.3,0.0,-0.98517,2e-05,1.63145]
[1780276859923,35.71,73528.1,0.0,-0.98514,2e-05,1.63339]
[1780276864961,35.71,73521.8,0.0,-0.98529,2e-05,1.61939]
[1780276866972,35.71,73519.99,0.0,-0.98533,2e-05,1.61548]
[1780276868992,35.71,73514.51,0.0,-0.98546,2e-05,1.60323]
[1780276871001,35.71,73507.6,0.0,-0.98562,2e-05,1.58803]
[1780276875033,35.72,73513.47,0.0,-0.98547,2e-05,1.60182]
[1780276880065,35.72,73513.59,0.0,-0.98546,2e-05,1.6028]
[1780276883089,35.72,73519.35,0.0,-0.98532,2e-05,1.61636]
[1780276888133,35.72,73523.45,0.0,-0.98522,2e-05,1.62632]
[1780276893156,35.72,73527.08,0.0,-0.98515,2e-05,1.63258]
[1780276898190,35.73,73526.78,0.0,-0.98515,2e-05,1.63233]
[1780276902048,35.73,73521.62,0.0,-0.98527,2e-05,1.62084]
[1780276907256,35.73,73517.42,0.0,-0.98537,2e-05,1.61183]
[1780276912290,35.73,73522.63,0.0,-0.98523,2e-05,1.62435]
[1780276917326,35.74,73525.48,0.0,-0.98516,2e-05,1.63141]
[1780276919341,35.74,73531.68,0.0,-0.98501,2e-05,1.64592]
[1780276921367,35.74,73534.06,0.0,-0.98495,2e-05,1.65165]
[1780276926388,35.74,73531.89,0.0,-0.985,2e-05,1.64686]
[1780276929409,35.74,73535.9,0.0,-0.9849,2e-05,1.65637]
[1780276934445,35.74,73538.51,0.0,-0.98483,2e-05,1.6627]
[1780276939479,35.74,73540.77,0.0,-0.98477,2e-05,1.66822]
[1780276944515,35.74,73542.05,0.0,-0.98474,2e-05,1.67143]
[1780276949549,35.74,73545.08,0.0,-0.98466,2e-05,1.67876]
[1780276954584,35.74,73550.0,0.0,-0.98456,2e-05,1.68792]
[1780276957607,35.75,73541.26,0.0,-0.98478,2e-05,1.66746]
[1780276959619,35.75,73533.65,0.0,-0.98496,2e-05,1.64977]
[1780276962640,35.75,73538.81,0.0,-0.98483,2e-05,1.66205]
[1780276966669,35.75,73532.74,0.0,-0.98498,2e-05,1.6482]
[1780276971703,35.75,73533.31,0.0,-0.98496,2e-05,1.64998]
[1780276976739,35.75,73526.09,0.0,-0.98513,2e-05,1.63369]
[1780276978752,35.75,73523.92,0.0,-0.98518,2e-05,1.62889]
[1780276983790,35.76,73522.68,0.0,-0.98521,2e-05,1.62665]
[1780276988826,35.76,73522.43,0.0,-0.9852,2e-05,1.62678]
[1780276993860,35.76,73524.42,0.0,-0.98515,2e-05,1.63189]
[1780276998896,35.76,73520.6,0.0,-0.98524,2e-05,1.62363]
[1780277003930,35.77,73520.38,0.0,-0.98524,2e-05,1.62369]
[1780277008966,35.77,73521.82,0.0,-0.9852,2e-05,1.62753]
[1780277012995,35.77,73528.41,0.0,-0.98506,2e-05,1.64056]
[1780277014002,35.77,73529.71,0.0,-0.98502,2e-05,1.64364]
[1780277019036,35.77,73528.79,0.0,-0.98504,2e-05,1.64187]
[1780277020044,35.77,73522.52,0.0,-0.98519,2e-05,1.62747]
[1780277021051,35.77,73518.56,0.0,-0.98529,2e-05,1.61848]
[1780277024071,35.78,73516.45,0.0,-0.98533,2e-05,1.614]
[1780277029108,35.78,73517.13,0.0,-0.98531,2e-05,1.61615]
[1780277034141,35.78,73518.11,0.0,-0.98528,2e-05,1.61897]
[1780277039176,35.78,73513.52,0.0,-0.98538,2e-05,1.60904]
[1780277042198,35.79,73499.66,0.0,-0.98571,2e-05,1.57808]
[1780277043204,35.79,73498.34,0.0,-0.98574,2e-05,1.5753]
[1780277048240,35.79,73514.21,0.0,-0.98535,2e-05,1.61208]
[1780277049246,35.79,73514.24,0.0,-0.98535,2e-05,1.61227]
[1780277054281,35.79,73513.17,0.0,-0.98537,2e-05,1.61044]
[1780277059317,35.8,73509.59,0.0,-0.98545,2e-05,1.60296]
[1780277061330,35.8,73518.64,0.0,-0.98523,2e-05,1.62389]
[1780277063182,35.8,73518.38,0.0,-0.98523,2e-05,1.6235]
[1780277068379,35.8,73518.18,0.0,-0.98523,2e-05,1.62355]
[1780277073414,35.8,73513.62,0.0,-0.98536,2e-05,1.61109]
[1780277077443,35.81,73503.97,0.0,-0.98558,2e-05,1.58969]
[1780277078450,35.81,73503.82,0.0,-0.98558,2e-05,1.5895]
[1780277083486,35.81,73502.26,0.0,-0.98561,2e-05,1.5868]
[1780277088520,35.81,73512.89,0.0,-0.98535,2e-05,1.61173]
[1780277089527,35.81,73512.97,0.0,-0.98535,2e-05,1.61204]
[1780277094562,35.82,73515.19,0.0,-0.98529,2e-05,1.61774]
[1780277098592,35.82,73500.41,0.0,-0.98563,2e-05,1.5847]
[1780277099598,35.82,73499.78,0.0,-0.98565,2e-05,1.58346]
[1780277104634,35.82,73500.56,0.0,-0.98562,2e-05,1.58611]
[1780277109671,35.83,73501.57,0.0,-0.98559,2e-05,1.58927]
[1780277114713,35.83,73499.11,0.0,-0.98563,2e-05,1.58462]
[1780277119749,35.84,73500.52,0.0,-0.98559,2e-05,1.58871]
[1780277124783,35.84,73500.98,0.0,-0.98557,2e-05,1.59064]
[1780277127804,35.84,73493.62,0.0,-0.98574,2e-05,1.57466]
[1780277128813,35.85,73492.65,0.0,-0.98576,2e-05,1.5727]
[1780277134855,35.85,73494.02,0.0,-0.98573,2e-05,1.57454]
[1780277136870,35.85,73488.45,0.0,-0.98586,2e-05,1.56254]
[1780277137876,35.85,73487.75,0.0,-0.98587,2e-05,1.56122]
[1780277140898,35.86,73496.49,0.0,-0.98566,2e-05,1.58143]
[1780277141905,35.86,73510.77,0.0,-0.98532,2e-05,1.61417]
[1780277142916,35.86,73523.24,0.0,-0.98502,2e-05,1.6428]
[1780277143919,35.86,73533.07,0.0,-0.98478,2e-05,1.6658]
[1780277144927,35.86,73533.58,0.0,-0.98476,2e-05,1.66709]
[1780277145933,35.86,73531.63,0.0,-0.98481,2e-05,1.6626]
[1780277149961,35.86,73536.96,0.0,-0.98468,2e-05,1.67532]
[1780277151975,35.86,73538.06,0.0,-0.98465,2e-05,1.67799]
[1780277156002,35.86,73544.75,0.0,-0.98448,3e-05,1.69392]
[1780277157014,35.86,73545.37,0.0,-0.98447,3e-05,1.69543]
[1780277162044,35.86,73545.06,0.0,-0.98447,3e-05,1.69474]
[1780277167081,35.86,73540.44,0.0,-0.98459,2e-05,1.68387]
[1780277170101,35.86,73535.17,0.0,-0.98472,2e-05,1.67154]
[1780277171109,35.86,73529.56,0.0,-0.98486,2e-05,1.65853]
[1780277172115,35.86,73529.25,0.0,-0.98486,2e-05,1.65788]
[1780277174130,35.87,73521.78,0.0,-0.98504,2e-05,1.6407]
[1780277175138,35.87,73521.19,0.0,-0.98506,2e-05,1.63944]
[1780277180172,35.87,73520.68,0.0,-0.98506,2e-05,1.63876]
[1780277185208,35.87,73526.76,0.0,-0.98491,2e-05,1.65328]
[1780277187222,35.87,73528.77,0.0,-0.98486,2e-05,1.65809]
[1780277188229,35.87,73536.88,0.0,-0.98466,2e-05,1.67711]
[1780277189236,35.87,73538.91,0.0,-0.98461,2e-05,1.68191]
[1780277192263,35.87,73542.79,0.0,-0.98453,2e-05,1.68848]
[1780277197297,35.87,73543.56,0.0,-0.98451,2e-05,1.69034]
[1780277202333,35.87,73539.17,0.0,-0.98462,2e-05,1.68006]
[1780277207367,35.87,73534.66,0.0,-0.98473,2e-05,1.66965]
[1780277212401,35.87,73533.83,0.0,-0.98475,2e-05,1.66793]
[1780277215423,35.87,73527.23,0.0,-0.98491,2e-05,1.65269]
[1780277216430,35.87,73521.79,0.0,-0.98504,2e-05,1.64016]
[1780277217437,35.88,73521.66,0.0,-0.98505,2e-05,1.63995]
[1780277222474,35.88,73533.36,0.0,-0.98476,2e-05,1.66755]
[1780277224311,35.88,73536.69,0.0,-0.98467,2e-05,1.67542]
[1780277229522,35.88,73536.97,0.0,-0.98466,2e-05,1.67623]
[1780277234556,35.88,73536.39,0.0,-0.98468,2e-05,1.67502]
[1780277237578,35.88,73529.62,0.0,-0.98484,2e-05,1.65928]
[1780277238587,35.88,73528.81,0.0,-0.98486,2e-05,1.65745]
[1780277241605,35.88,73522.68,0.0,-0.98501,2e-05,1.64343]
[1780277246642,35.88,73523.89,0.0,-0.98498,2e-05,1.64661]
[1780277251677,35.88,73524.28,0.0,-0.98499,2e-05,1.64526]
[1780277256714,35.89,73525.0,0.0,-0.98496,2e-05,1.64728]
[1780277257720,35.89,73521.43,0.0,-0.98505,2e-05,1.63909]
[1780277259735,35.89,73516.91,0.0,-0.98516,2e-05,1.62884]
[1780277262755,35.89,73514.22,0.0,-0.98522,2e-05,1.62296]
[1780277266784,35.89,73519.21,0.0,-0.9851,2e-05,1.6348]
[1780277271818,35.89,73518.82,0.0,-0.9851,2e-05,1.63429]
[1780277276853,35.89,73521.23,0.0,-0.98504,2e-05,1.64021]
[1780277278867,35.89,73528.39,0.0,-0.98486,2e-05,1.65694]
[1780277279874,35.89,73528.37,0.0,-0.98486,2e-05,1.65693]
[1780277286923,35.89,73528.39,0.0,-0.98486,2e-05,1.65726]
[1780277290952,35.9,73522.86,0.0,-0.98499,2e-05,1.64463]
[1780277294982,35.9,73528.67,0.0,-0.98485,2e-05,1.65833]
[1780277300024,35.9,73530.95,0.0,-0.98479,2e-05,1.66383]
[1780277306066,35.9,73525.99,0.0,-0.98491,2e-05,1.65255]
[1780277307071,35.9,73518.93,0.0,-0.98508,2e-05,1.63628]
[1780277308079,35.9,73516.3,0.0,-0.98514,2e-05,1.63031]
[1780277313113,35.9,73515.1,0.0,-0.98519,2e-05,1.62544]
[1780277319156,35.9,73512.56,0.0,-0.98524,2e-05,1.62022]
[1780277324190,35.91,73513.59,0.0,-0.98521,2e-05,1.62307]
[1780277329224,35.91,73514.0,0.0,-0.9852,2e-05,1.62458]
[1780277334260,35.91,73515.43,0.0,-0.98516,2e-05,1.62829]
[1780277339295,35.91,73515.65,0.0,-0.98515,2e-05,1.6292]
[1780277345339,35.92,73514.73,0.0,-0.98517,2e-05,1.62758]
[1780277346345,35.92,73521.32,0.0,-0.98501,2e-05,1.64283]
[1780277347351,35.92,73528.15,0.0,-0.98484,2e-05,1.65872]
[1780277348358,35.92,73527.78,0.0,-0.98485,2e-05,1.65789]
[1780277353393,35.92,73528.19,0.0,-0.98484,2e-05,1.65899]
[1780277358428,35.92,73527.74,0.0,-0.98484,2e-05,1.65808]
[1780277363463,35.92,73525.41,0.0,-0.9849,2e-05,1.65282]
[1780277368499,35.92,73523.1,0.0,-0.98495,2e-05,1.64765]
[1780277372527,35.92,73510.39,0.0,-0.98528,2e-05,1.61607]
[1780277373534,35.92,73507.57,0.0,-0.98535,2e-05,1.60975]
[1780277378569,35.92,73502.22,0.0,-0.98547,2e-05,1.59818]
[1780277383604,35.93,73504.45,0.0,-0.98541,2e-05,1.60389]
[1780277388638,35.93,73505.62,0.0,-0.98537,2e-05,1.60718]
[1780277391663,35.93,73497.05,0.0,-0.98557,2e-05,1.58821]
[1780277392671,35.93,73495.06,0.0,-0.98562,2e-05,1.5839]
[1780277397706,35.94,73497.61,0.0,-0.98555,2e-05,1.59049]
[1780277402741,35.94,73500.7,0.0,-0.98547,2e-05,1.59833]
[1780277403749,35.94,73507.54,0.0,-0.9853,2e-05,1.61401]
[1780277405589,35.94,73497.83,0.0,-0.98553,2e-05,1.59229]
[1780277406770,35.94,73497.73,0.0,-0.98553,2e-05,1.59224]
[1780277411805,35.95,73499.04,0.0,-0.98549,2e-05,1.59606]
[1780277416844,35.95,73500.33,0.0,-0.98545,2e-05,1.59982]
[1780277418860,35.95,73512.85,0.0,-0.98515,2e-05,1.62865]
[1780277419862,35.95,73514.31,0.0,-0.98511,2e-05,1.63213]
[1780277420868,35.95,73520.0,0.0,-0.98497,2e-05,1.64536]
[1780277421875,35.95,73518.4,0.0,-0.98501,2e-05,1.64176]
[1780277425904,35.96,73512.86,0.0,-0.98514,2e-05,1.62944]
[1780277430944,35.96,73507.17,0.0,-0.98527,2e-05,1.61702]
[1780277435978,35.96,73508.51,0.0,-0.98525,2e-05,1.61819]
[1780277440020,35.96,73515.0,0.0,-0.98509,2e-05,1.63354]
[1780277442017,35.96,73516.93,0.0,-0.98504,2e-05,1.63816]
[1780277447052,35.97,73515.93,0.0,-0.98506,2e-05,1.63631]
[1780277450081,35.97,73502.55,0.0,-0.98538,2e-05,1.60601]
[1780277451085,35.97,73500.53,0.0,-0.98543,2e-05,1.60172]
[1780277455112,35.97,73495.71,0.0,-0.98554,2e-05,1.59132]
[1780277460146,35.98,73496.76,0.0,-0.9855,2e-05,1.59452]
[1780277465182,35.98,73493.75,0.0,-0.98556,2e-05,1.58862]
[1780277466188,35.98,73487.94,0.0,-0.9857,2e-05,1.57579]
[1780277467195,35.98,73487.73,0.0,-0.9857,2e-05,1.57553]
[1780277469209,35.98,73499.11,0.0,-0.98543,2e-05,1.60152]
[1780277470217,35.98,73499.08,0.0,-0.98543,2e-05,1.60162]
[1780277475252,35.99,73499.12,0.0,-0.98542,2e-05,1.60257]
[1780277481293,35.99,73500.66,0.0,-0.98537,2e-05,1.60706]
[1780277482301,35.99,73495.11,0.0,-0.9855,2e-05,1.59469]
[1780277484320,36.0,73494.96,0.0,-0.9855,2e-05,1.5947]
[1780277490359,36.0,73496.79,0.0,-0.98544,2e-05,1.59993]
[1780277495393,36.0,73496.63,0.0,-0.98546,2e-05,1.59793]
[1780277500428,36.01,73496.95,0.0,-0.98544,2e-05,1.59957]
[1780277505465,36.01,73499.57,0.0,-0.98537,2e-05,1.60658]
[1780277510499,36.02,73501.06,0.0,-0.98533,2e-05,1.61078]
[1780277515534,36.02,73496.18,0.0,-0.98543,2e-05,1.60051]
[1780277516541,36.02,73495.58,0.0,-0.98545,2e-05,1.59933]
[1780277521574,36.03,73494.88,0.0,-0.98545,2e-05,1.59863]
[1780277526611,36.03,73491.33,0.0,-0.98553,2e-05,1.5916]
[1780277531646,36.04,73491.59,0.0,-0.98551,2e-05,1.59317]
[1780277536680,36.04,73487.33,0.0,-0.9856,2e-05,1.58461]
[1780277541715,36.04,73484.85,0.0,-0.98565,2e-05,1.58006]
[1780277546580,36.05,73494.31,0.0,-0.98542,2e-05,1.60223]
[1780277551785,36.05,73493.3,0.0,-0.98545,2e-05,1.59815]
[1780277556825,36.06,73493.9,0.0,-0.98543,2e-05,1.60024]
[1780277561859,36.06,73496.18,0.0,-0.98537,2e-05,1.60611]
[1780277566733,36.06,73486.6,0.0,-0.98559,2e-05,1.58525]
[1780277567902,36.06,73486.52,0.0,-0.98559,2e-05,1.58524]
[1780277572938,36.07,73486.78,0.0,-0.98557,2e-05,1.58671]
[1780277577976,36.07,73486.87,0.0,-0.98556,2e-05,1.58783]
[1780277583012,36.08,73487.6,0.0,-0.98553,2e-05,1.59039]
[1780277588049,36.08,73486.67,0.0,-0.98555,2e-05,1.58923]
[1780277595098,36.09,73487.58,0.0,-0.98551,2e-05,1.59256]
[1780277600134,36.09,73494.78,0.0,-0.98533,2e-05,1.60968]
[1780277601141,36.09,73505.34,0.0,-0.98508,2e-05,1.63388]
[1780277602148,36.09,73504.96,0.0,-0.98509,2e-05,1.63311]
[1780277607185,36.09,73506.29,0.0,-0.98505,2e-05,1.63666]
[1780277610204,36.1,73501.08,0.0,-0.98517,2e-05,1.62504]
[1780277615238,36.1,73497.42,0.0,-0.98527,2e-05,1.61475]
[1780277620275,36.1,73500.36,0.0,-0.9852,2e-05,1.62206]
[1780277625308,36.1,73504.62,0.0,-0.98509,2e-05,1.63238]
[1780277630344,36.11,73505.94,0.0,-0.98505,2e-05,1.63591]
[1780277631351,36.11,73497.76,0.0,-0.98525,2e-05,1.61733]
[1780277632357,36.11,73498.49,0.0,-0.98523,2e-05,1.61911]
[1780277637394,36.11,73498.26,0.0,-0.98523,2e-05,1.61859]
[1780277642429,36.11,73498.52,0.0,-0.98523,2e-05,1.61918]
[1780277647464,36.11,73499.06,0.0,-0.98521,2e-05,1.62041]
[1780277652498,36.11,73502.1,0.0,-0.98514,2e-05,1.62734]
[1780277656526,36.11,73507.87,0.0,-0.985,2e-05,1.64056]
[1780277657537,36.11,73515.32,0.0,-0.98482,2e-05,1.65775]
[1780277658540,36.11,73517.26,0.0,-0.98477,2e-05,1.66225]
[1780277660555,36.11,73521.04,0.0,-0.98468,2e-05,1.67104]
[1780277662569,36.11,73509.27,0.0,-0.98497,2e-05,1.64378]
[1780277663576,36.11,73510.14,0.0,-0.98495,2e-05,1.64578]
[1780277668612,36.11,73509.11,0.0,-0.98497,2e-05,1.64341]
[1780277673651,36.11,73507.9,0.0,-0.98502,2e-05,1.63804]
[1780277678695,36.11,73506.76,0.0,-0.98505,2e-05,1.63543]
[1780277683731,36.11,73507.78,0.0,-0.98503,2e-05,1.63777]
[1780277688765,36.11,73510.91,0.0,-0.98495,2e-05,1.64496]
[1780277692794,36.11,73517.21,0.0,-0.9848,2e-05,1.65953]
[1780277697829,36.11,73514.54,0.0,-0.98486,2e-05,1.65334]
[1780277702867,36.11,73518.51,0.0,-0.98477,2e-05,1.66254]
[1780277703873,36.11,73529.26,0.0,-0.9845,2e-05,1.68766]
[1780277704880,36.11,73529.78,0.0,-0.98449,2e-05,1.68888]
[1780277708907,36.11,73524.34,0.0,-0.98462,2e-05,1.67613]
[1780277713942,36.11,73528.2,0.0,-0.98453,2e-05,1.68517]
[1780277718990,36.11,73525.34,0.0,-0.9846,2e-05,1.67847]
[1780277724014,36.11,73524.51,0.0,-0.98462,2e-05,1.67652]
[1780277729048,36.11,73526.02,0.0,-0.98458,2e-05,1.68006]
[1780277736098,36.11,73529.75,0.0,-0.98451,2e-05,1.68617]
[1780277740127,36.11,73535.01,0.0,-0.98438,3e-05,1.69856]
[1780277743149,36.11,73527.34,0.0,-0.98457,2e-05,1.68052]
[1780277744153,36.11,73526.6,0.0,-0.98459,2e-05,1.67879]
[1780277749189,36.11,73526.83,0.0,-0.98458,2e-05,1.67933]
[1780277754223,36.11,73526.86,0.0,-0.98458,2e-05,1.6794]
[1780277759258,36.11,73525.5,0.0,-0.98462,2e-05,1.67621]
[1780277764296,36.11,73534.03,0.0,-0.9844,3e-05,1.69625]
[1780277765301,36.11,73536.62,0.0,-0.98434,3e-05,1.70237]
[1780277770340,36.11,73533.78,0.0,-0.98441,3e-05,1.69566]
[1780277775374,36.11,73537.45,0.0,-0.98432,3e-05,1.70434]
[1780277780412,36.11,73537.93,0.0,-0.98431,3e-05,1.70547]
[1780277783432,36.11,73533.51,0.0,-0.98442,3e-05,1.69502]
[1780277788466,36.11,73535.7,0.0,-0.98436,3e-05,1.70019]
[1780277793500,36.11,73532.13,0.0,-0.98448,2e-05,1.68913]
[1780277798535,36.11,73537.68,0.0,-0.98434,3e-05,1.70223]
[1780277803571,36.11,73538.87,0.0,-0.98431,3e-05,1.70505]
[1780277808606,36.11,73539.31,0.0,-0.9843,3e-05,1.70609]
[1780277813640,36.11,73535.91,0.0,-0.98438,3e-05,1.69804]
[1780277818675,36.11,73531.31,0.0,-0.9845,2e-05,1.6872]
[1780277824717,36.11,73531.88,0.0,-0.98448,2e-05,1.68854]
[1780277826733,36.11,73513.68,0.0,-0.98493,2e-05,1.64616]
[1780277827739,36.11,73520.92,0.0,-0.98475,2e-05,1.66292]
[1780277828746,36.11,73520.59,0.0,-0.98476,2e-05,1.66215]
[1780277830767,36.11,73527.27,0.0,-0.9846,2e-05,1.67773]
[1780277832773,36.11,73528.24,0.0,-0.98457,2e-05,1.68]
[1780277837808,36.11,73521.7,0.0,-0.98473,2e-05,1.66473]
[1780277838816,36.11,73522.52,0.0,-0.98471,2e-05,1.66664]
[1780277843851,36.11,73521.23,0.0,-0.98475,2e-05,1.66364]
[1780277846876,36.11,73515.02,0.0,-0.9849,2e-05,1.64925]
[1780277848888,36.11,73511.81,0.0,-0.98498,2e-05,1.64185]
[1780277851909,36.11,73512.84,0.0,-0.98497,2e-05,1.64163]
[1780277853924,36.11,73512.93,0.0,-0.98497,2e-05,1.64184]
[1780277858961,36.11,73512.51,0.0,-0.98498,2e-05,1.64087]
[1780277861987,36.11,73522.06,0.0,-0.98475,2e-05,1.66296]
[1780277863050,36.11,73532.71,0.0,-0.98448,2e-05,1.68786]
[1780277864058,36.11,73534.68,0.0,-0.98444,3e-05,1.69249]
[1780277869093,36.11,73533.34,0.0,-0.98447,2e-05,1.68934]
[1780277873120,36.11,73526.99,0.0,-0.98463,2e-05,1.67445]
[1780277875133,36.11,73521.5,0.0,-0.98476,2e-05,1.66166]
[1780277876140,36.11,73520.89,0.0,-0.98478,2e-05,1.66024]
[1780277881182,36.11,73518.34,0.0,-0.98484,2e-05,1.65433]
[1780277882184,36.11,73512.92,0.0,-0.98497,2e-05,1.64182]
[1780277884198,36.11,73504.46,0.0,-0.98518,2e-05,1.62244]
[1780277889237,36.11,73504.05,0.0,-0.98519,2e-05,1.6215]
[1780277894269,36.11,73504.83,0.0,-0.98517,2e-05,1.62328]
[1780277899304,36.11,73509.82,0.0,-0.98505,2e-05,1.6347]
[1780277900312,36.11,73518.32,0.0,-0.98484,2e-05,1.65428]
[1780277901318,36.11,73521.7,0.0,-0.98476,2e-05,1.66212]
[1780277902325,36.11,73527.11,0.0,-0.98462,2e-05,1.67473]
[1780277907360,36.11,73523.21,0.0,-0.98472,2e-05,1.66563]
[1780277912394,36.11,73522.45,0.0,-0.98476,2e-05,1.66125]
[1780277919233,36.11,73520.64,0.0,-0.98481,2e-05,1.65705]
[1780277924479,36.11,73519.53,0.0,-0.98483,2e-05,1.65448]
[1780277929515,36.11,73516.36,0.0,-0.98491,2e-05,1.64715]
[1780277931530,36.11,73503.67,0.0,-0.98522,2e-05,1.61807]
[1780277936563,36.11,73500.59,0.0,-0.98529,2e-05,1.61107]
[1780277941599,36.11,73504.31,0.0,-0.9852,2e-05,1.61953]
[1780277943612,36.11,73512.76,0.0,-0.985,2e-05,1.63886]
[1780277948646,36.11,73511.32,0.0,-0.98503,2e-05,1.63555]
[1780277949654,36.11,73505.76,0.0,-0.98517,2e-05,1.62283]
[1780277954689,36.11,73505.38,0.0,-0.98518,2e-05,1.62196]
[1780277959724,36.11,73506.76,0.0,-0.98514,2e-05,1.62511]
[1780277964758,36.11,73508.04,0.0,-0.98511,2e-05,1.62804]
[1780277969793,36.11,73509.33,0.0,-0.98508,2e-05,1.63099]
[1780277970801,36.11,73498.96,0.0,-0.98533,2e-05,1.60738]
[1780277975836,36.11,73496.96,0.0,-0.9854,2e-05,1.6003]
[1780277980870,36.11,73500.02,0.0,-0.98533,2e-05,1.60722]
[1780277985905,36.11,73499.35,0.0,-0.98534,2e-05,1.6057]
[1780277990940,36.11,73501.04,0.0,-0.9853,2e-05,1.60953]
[1780277995976,36.11,73503.65,0.0,-0.98524,2e-05,1.61546]
[1780278001015,36.11,73507.67,0.0,-0.98514,2e-05,1.62462]
[1780278004062,36.11,73514.03,0.0,-0.98499,2e-05,1.63919]
[1780278008070,36.11,73515.95,0.0,-0.98494,2e-05,1.64361]
[1780278013101,36.11,73520.19,0.0,-0.98484,2e-05,1.6534]
[1780278018134,36.11,73518.78,0.0,-0.98487,2e-05,1.65014]
[1780278023172,36.11,73518.44,0.0,-0.98488,2e-05,1.64935]
[1780278028207,36.11,73515.79,0.0,-0.98495,2e-05,1.64324]
[1780278033241,36.11,73516.0,0.0,-0.98496,2e-05,1.64113]
[1780278038278,36.11,73520.64,0.0,-0.98485,2e-05,1.65184]
[1780278039285,36.11,73537.05,0.0,-0.98445,3e-05,1.69015]
[1780278044320,36.11,73539.15,0.0,-0.98439,3e-05,1.6951]
[1780278049371,36.11,73544.08,0.0,-0.98427,3e-05,1.70677]
[1780278053387,36.11,73548.89,0.0,-0.98415,3e-05,1.71821]
[1780278058424,36.11,73548.9,0.0,-0.98415,3e-05,1.71824]
[1780278063458,36.11,73527.69,0.0,-0.98468,2e-05,1.66821]
[1780278070308,36.11,73525.98,0.0,-0.98472,2e-05,1.66423]
[1780278075544,36.11,73526.45,0.0,-0.98471,2e-05,1.66532]
[1780278081592,36.11,73527.41,0.0,-0.98469,2e-05,1.66756]
[1780278086620,36.11,73525.66,0.0,-0.98473,2e-05,1.66348]
[1780278092662,36.11,73523.66,0.0,-0.9848,2e-05,1.65622]
[1780278093671,36.11,73512.22,0.0,-0.98508,2e-05,1.62986]
[1780278100719,36.11,73511.1,0.0,-0.98511,2e-05,1.6273]
[1780278105755,36.11,73511.26,0.0,-0.9851,2e-05,1.62766]
[1780278110799,36.11,73503.04,0.0,-0.9853,2e-05,1.60894]
[1780278115826,36.11,73498.78,0.0,-0.9854,2e-05,1.59931]
[1780278120861,36.11,73498.73,0.0,-0.9854,2e-05,1.5992]
[1780278125894,36.11,73497.87,0.0,-0.98542,2e-05,1.59726]
[1780278128917,36.11,73490.58,0.0,-0.98559,2e-05,1.58089]
[1780278130933,36.11,73485.33,0.0,-0.98572,2e-05,1.56919]
[1780278135966,36.11,73484.36,0.0,-0.98574,2e-05,1.56703]
[1780278141002,36.11,73484.24,0.0,-0.98574,2e-05,1.56676]
[1780278144022,36.11,73475.33,0.0,-0.98595,2e-05,1.54708]
[1780278149057,36.11,73476.04,0.0,-0.98593,2e-05,1.54864]
[1780278154112,36.11,73476.62,0.0,-0.98594,2e-05,1.54742]
[1780278156115,36.11,73460.67,0.0,-0.9863,2e-05,1.51265]
[1780278162155,36.11,73458.6,0.0,-0.98635,2e-05,1.50819]
[1780278167189,36.11,73458.19,0.0,-0.98636,2e-05,1.50731]
[1780278172230,36.11,73454.63,0.0,-0.98644,2e-05,1.49965]
[1780278177262,36.11,73452.42,0.0,-0.98649,2e-05,1.49492]
[1780278181298,36.11,73444.25,0.0,-0.98667,2e-05,1.47751]
[1780278182300,36.11,73444.07,0.0,-0.98667,2e-05,1.47713]
[1780278185321,36.11,73434.37,0.0,-0.98688,2e-05,1.45668]
[1780278186345,36.11,73408.74,0.0,-0.98743,2e-05,1.40372]
[1780278187341,36.11,73403.7,0.0,-0.98753,2e-05,1.39349]
[1780278189353,36.11,73403.0,0.0,-0.98755,2e-05,1.39208]
[1780278192375,36.11,73409.95,0.0,-0.9874,2e-05,1.40619]
[1780278197412,36.11,73409.47,0.0,-0.98741,2e-05,1.40521]
[1780278201439,36.11,73422.64,0.0,-0.98713,2e-05,1.43225]
[1780278202445,36.11,73426.52,0.0,-0.98705,2e-05,1.4403]
[1780278207481,36.11,73425.84,0.0,-0.98707,2e-05,1.43888]
[1780278208491,36.11,73420.84,0.0,-0.98717,2e-05,1.42853]
[1780278212515,36.11,73425.91,0.0,-0.98708,2e-05,1.43665]
[1780278217551,36.11,73427.02,0.0,-0.98706,2e-05,1.43895]
[1780278221579,36.11,73420.58,0.0,-0.9872,2e-05,1.42563]
[1780278222585,36.11,73412.56,0.0,-0.98737,2e-05,1.40917]
[1780278225607,36.11,73403.5,0.0,-0.98756,2e-05,1.39076]
[1780278227620,36.11,73396.85,0.0,-0.98769,2e-05,1.37737]
[1780278232655,36.11,73398.17,0.0,-0.98767,2e-05,1.38002]
[1780278237699,36.11,73398.71,0.0,-0.98765,2e-05,1.3811]
[1780278242736,36.11,73400.04,0.0,-0.98763,2e-05,1.38378]
[1780278247772,36.11,73395.62,0.0,-0.98772,2e-05,1.3749]
[1780278248779,36.11,73383.61,0.0,-0.98796,2e-05,1.35101]
[1780278249787,36.11,73373.65,0.0,-0.98816,2e-05,1.33146]
[1780278252807,36.11,73367.57,0.0,-0.98828,2e-05,1.31963]
[1780278256836,36.11,73360.21,0.0,-0.98842,2e-05,1.30542]
[1780278258850,36.11,73366.17,0.0,-0.98831,2e-05,1.31692]
[1780278260863,36.11,73379.94,0.0,-0.98804,2e-05,1.34378]
[1780278263885,36.11,73372.19,0.0,-0.98819,2e-05,1.32861]
[1780278266906,36.11,73367.19,0.0,-0.98829,2e-05,1.31889]
[1780278267913,36.11,73358.57,0.0,-0.98846,2e-05,1.30227]
[1780278271941,36.11,73370.12,0.0,-0.98825,2e-05,1.32233]
[1780278276975,36.11,73369.54,0.0,-0.98826,2e-05,1.3212]
[1780278278990,36.11,73376.7,0.0,-0.98812,2e-05,1.33515]
[1780278287045,36.11,73374.14,0.0,-0.98817,2e-05,1.33015]
[1780278292086,36.11,73375.51,0.0,-0.98814,2e-05,1.33283]
[1780278297116,36.11,73382.55,0.0,-0.988,2e-05,1.34664]
[1780278299131,36.21,73388.46,0.0,-0.98768,2e-05,1.37768]
[1780278303159,36.4,73382.3,0.0,-0.98743,2e-05,1.40223]
[1780278308193,36.39,73383.31,0.0,-0.98743,2e-05,1.40262]
[1780278313229,36.38,73383.16,0.0,-0.98745,2e-05,1.40068]
[1780278318264,36.37,73383.08,0.0,-0.98746,2e-05,1.39894]
[1780278323299,36.36,73384.0,0.0,-0.98746,2e-05,1.39924]
[1780278327329,36.41,73371.84,0.0,-0.98763,2e-05,1.38283]
[1780278328335,36.4,73371.24,0.0,-0.98764,2e-05,1.38134]
[1780278331357,36.4,73364.97,0.0,-0.9878,2e-05,1.36575]
[1780278334393,36.4,73357.13,0.0,-0.98796,2e-05,1.34955]
[1780278335398,36.39,73356.87,0.0,-0.98797,2e-05,1.34881]
[1780278340432,36.39,73356.8,0.0,-0.98798,2e-05,1.34753]
[1780278344462,36.38,73363.83,0.0,-0.98785,2e-05,1.36041]
[1780278345469,36.38,73366.78,0.0,-0.9878,2e-05,1.36598]
[1780278350504,36.38,73365.25,0.0,-0.98784,2e-05,1.36164]
[1780278354534,36.37,73375.03,0.0,-0.98765,2e-05,1.38004]
[1780278355543,36.37,73379.34,0.0,-0.98757,2e-05,1.38837]
[1780278357556,36.37,73382.1,0.0,-0.98752,2e-05,1.3933]
[1780278364605,36.36,73378.91,0.0,-0.9876,2e-05,1.38478]
[1780278367626,36.35,73372.53,0.0,-0.98774,2e-05,1.37119]
[1780278369639,36.35,73369.87,0.0,-0.9878,2e-05,1.36537]
[1780278371654,36.35,73364.12,0.0,-0.98792,2e-05,1.35352]
[1780278376689,36.34,73366.98,0.0,-0.98788,2e-05,1.35793]
[1780278381724,36.43,73358.33,0.0,-0.98787,2e-05,1.35916]
[1780278382731,36.43,73343.92,0.0,-0.98815,2e-05,1.33078]
[1780278383738,36.43,73337.47,0.0,-0.98828,2e-05,1.31814]
[1780278384745,36.43,73338.37,0.0,-0.98827,2e-05,1.3195]
[1780278389782,36.42,73348.1,0.0,-0.98809,2e-05,1.33735]
[1780278394817,36.42,73350.12,0.0,-0.98808,2e-05,1.33791]
[1780278397836,36.42,73343.68,0.0,-0.98821,2e-05,1.32484]
[1780278402871,36.41,73341.75,0.0,-0.98826,2e-05,1.32018]
[1780278407907,36.41,73340.08,0.0,-0.9883,2e-05,1.31602]
[1780278412945,36.4,73340.3,0.0,-0.98831,2e-05,1.31551]
[1780278417980,36.4,73343.4,0.0,-0.98826,2e-05,1.32053]
[1780278423014,36.39,73344.29,0.0,-0.98825,2e-05,1.32127]
[1780278428049,36.39,73346.87,0.0,-0.98821,2e-05,1.32525]
[1780278430071,36.38,73354.61,0.0,-0.98806,2e-05,1.33984]
[1780278434094,36.38,73360.43,0.0,-0.98795,2e-05,1.35025]
[1780278437113,36.37,73364.83,0.0,-0.98787,2e-05,1.35814]
[1780278442147,36.37,73370.7,0.0,-0.98777,2e-05,1.36868]
[1780278443155,36.37,73375.54,0.0,-0.98767,2e-05,1.37801]
[1780278445169,36.36,73380.79,0.0,-0.98757,2e-05,1.38787]
[1780278447183,36.36,73374.99,0.0,-0.98769,2e-05,1.37597]
[1780278452217,36.36,73371.32,0.0,-0.98779,2e-05,1.36637]
[1780278457253,36.36,73372.82,0.0,-0.98776,2e-05,1.36935]
[1780278462288,36.36,73375.85,0.0,-0.98771,2e-05,1.37422]
[1780278467324,36.35,73371.81,0.0,-0.9878,2e-05,1.36508]
[1780278472358,36.35,73370.53,0.0,-0.98782,2e-05,1.36255]
[1780278477393,36.35,73369.52,0.0,-0.98785,2e-05,1.36055]
[1780278482432,36.35,73367.48,0.0,-0.98789,2e-05,1.35653]
[1780278486459,36.35,73361.91,0.0,-0.988,2e-05,1.34558]
[1780278488474,36.35,73368.23,0.0,-0.98787,2e-05,1.358]
[1780278491495,36.35,73375.16,0.0,-0.98773,2e-05,1.37145]
[1780278496530,36.34,73375.65,0.0,-0.98774,2e-05,1.37096]
[1780278501564,36.34,73383.77,0.0,-0.98758,2e-05,1.38659]
[1780278502571,36.34,73387.2,0.0,-0.98751,2e-05,1.39316]
[1780278503579,36.33,73392.32,0.0,-0.98741,2e-05,1.40317]
[1780278506601,36.33,73394.64,0.0,-0.98737,2e-05,1.40683]
[1780278511635,36.32,73398.25,0.0,-0.98733,2e-05,1.41006]
[1780278516670,36.31,73403.64,0.0,-0.98724,2e-05,1.41965]
[1780278518683,36.31,73413.72,0.0,-0.98703,2e-05,1.43964]
[1780278519690,36.31,73413.83,0.0,-0.98703,2e-05,1.43947]
[1780278522712,36.3,73418.93,0.0,-0.98694,2e-05,1.44884]
[1780278523720,36.3,73425.1,0.0,-0.98681,2e-05,1.46129]
[1780278524726,36.3,73425.52,0.0,-0.9868,2e-05,1.46173]
[1780278529760,36.29,73427.3,0.0,-0.98679,2e-05,1.46323]
[1780278534796,36.27,73423.84,0.0,-0.98689,2e-05,1.45377]
[1780278539830,36.26,73422.55,0.0,-0.98694,2e-05,1.44893]
[1780278544872,36.25,73434.93,0.0,-0.98669,2e-05,1.47273]
[1780278545880,36.25,73437.8,0.0,-0.98663,2e-05,1.47833]
[1780278550915,36.24,73441.35,0.0,-0.98658,2e-05,1.48347]
[1780278555949,36.23,73448.54,0.0,-0.98644,2e-05,1.49641]
[1780278560984,36.22,73450.7,0.0,-0.98642,2e-05,1.49859]
[1780278561992,36.21,73442.72,0.0,-0.98661,2e-05,1.48063]
[1780278567027,36.2,73441.65,0.0,-0.98665,2e-05,1.47651]
[1780278568035,36.2,73434.57,0.0,-0.98681,2e-05,1.46071]
[1780278573872,36.19,73433.54,0.0,-0.98688,2e-05,1.4545]
[1780278579116,36.18,73429.94,0.0,-0.98698,2e-05,1.44463]
[1780278581127,36.17,73444.67,0.0,-0.98667,2e-05,1.47472]
[1780278583958,36.17,73450.47,0.0,-0.98655,2e-05,1.48613]
[1780278589182,36.16,73452.03,0.0,-0.98654,2e-05,1.48671]
[1780278590191,36.15,73458.17,0.0,-0.98641,2e-05,1.49936]
[1780278593212,36.15,73470.88,0.0,-0.98614,2e-05,1.5253]
[1780278598247,36.14,73462.2,0.0,-0.98636,2e-05,1.50443]
[1780278599253,36.14,73455.15,0.0,-0.98652,2e-05,1.48932]
[1780278604288,36.14,73455.84,0.0,-0.9865,2e-05,1.49079]
[1780278609323,36.14,73455.76,0.0,-0.9865,2e-05,1.49062]
[1780278613353,36.14,73450.0,0.0,-0.98663,2e-05,1.47835]
[1780278619394,36.14,73440.73,0.0,-0.98683,2e-05,1.45878]
[1780278623422,36.14,73432.17,0.0,-0.98702,2e-05,1.44088]
[1780278625437,36.14,73421.15,0.0,-0.98725,2e-05,1.4181]
[1780278630472,36.14,73419.15,0.0,-0.98729,2e-05,1.414]
[1780278635515,36.14,73418.4,0.0,-0.98733,2e-05,1.41011]
[1780278640540,36.14,73419.28,0.0,-0.98731,2e-05,1.41191]
[1780278645576,36.14,73422.05,0.0,-0.98725,2e-05,1.41759]
[1780278650612,36.14,73421.35,0.0,-0.98727,2e-05,1.41615]
[1780278655647,36.14,73425.69,0.0,-0.98718,2e-05,1.42508]
[1780278661687,36.14,73422.48,0.0,-0.98724,2e-05,1.41847]
[1780278666723,36.14,73423.03,0.0,-0.98723,2e-05,1.4196]
[1780278671759,36.14,73423.1,0.0,-0.98723,2e-05,1.41975]
[1780278676792,36.14,73422.21,0.0,-0.98725,2e-05,1.41792]
[1780278681828,36.14,73420.77,0.0,-0.98728,2e-05,1.41496]
[1780278686866,36.14,73419.67,0.0,-0.9873,2e-05,1.41271]
[1780278692905,36.14,73418.58,0.0,-0.98735,2e-05,1.40812]
[1780278700965,36.14,73415.12,0.0,-0.98742,2e-05,1.40106]
[1780278706002,36.14,73415.37,0.0,-0.98741,2e-05,1.40157]
[1780278710031,36.14,73412.1,0.0,-0.98748,2e-05,1.39493]
[1780278715070,36.14,73412.31,0.0,-0.98748,2e-05,1.39535]
[1780278720106,36.14,73412.34,0.0,-0.98748,2e-05,1.39541]
[1780278725142,36.14,73408.66,0.0,-0.98755,2e-05,1.38797]
[1780278727161,36.14,73404.96,0.0,-0.98763,2e-05,1.38051]
[1780278728162,36.14,73397.28,0.0,-0.98779,2e-05,1.36513]
[1780278729168,36.14,73393.46,0.0,-0.98787,2e-05,1.35753]
[1780278732188,36.14,73388.78,0.0,-0.98796,2e-05,1.34827]
[1780278736225,36.14,73379.19,0.0,-0.98815,2e-05,1.32944]
[1780278737228,36.14,73374.22,0.0,-0.98825,2e-05,1.31977]
[1780278738239,36.14,73373.68,0.0,-0.98826,2e-05,1.31872]
[1780278739245,36.14,73361.79,0.0,-0.98849,2e-05,1.29583]
[1780278740252,36.14,73360.23,0.0,-0.98852,2e-05,1.29285]
[1780278742264,36.14,73355.12,0.0,-0.98862,2e-05,1.28312]
[1780278745116,36.14,73350.07,0.0,-0.98872,2e-05,1.27357]
[1780278749314,36.14,73343.18,0.0,-0.98885,2e-05,1.26063]
[1780278755187,36.14,73340.84,0.0,-0.98891,2e-05,1.25408]
[1780278760392,36.14,73339.79,0.0,-0.98893,2e-05,1.25212]
[1780278764421,36.14,73345.78,0.0,-0.98882,2e-05,1.26331]
[1780278767442,36.14,73350.33,0.0,-0.98873,2e-05,1.27186]
[1780278772477,36.14,73347.0,0.0,-0.9888,2e-05,1.2656]
[1780278774492,36.14,73345.01,0.0,-0.98883,2e-05,1.26187]
[1780278777511,36.14,73338.78,0.0,-0.98895,2e-05,1.25025]
[1780278782546,36.14,73338.11,0.0,-0.98896,2e-05,1.249]
[1780278787582,36.14,73335.46,0.0,-0.98901,2e-05,1.24409]
[1780278790612,36.14,73322.44,0.0,-0.98925,2e-05,1.22017]
[1780278791613,36.14,73319.75,0.0,-0.9893,2e-05,1.21528]
[1780278792621,36.14,73328.52,0.0,-0.98914,2e-05,1.23129]
[1780278797656,36.14,73323.61,0.0,-0.98923,2e-05,1.22231]
[1780278800686,36.14,73328.82,0.0,-0.98914,2e-05,1.23185]
[1780278801694,36.14,73332.28,0.0,-0.98907,2e-05,1.23821]
[1780278803716,36.14,73334.0,0.0,-0.98904,2e-05,1.24139]
[1780278808755,36.14,73337.22,0.0,-0.98898,2e-05,1.24735]
[1780278811774,36.14,73329.67,0.0,-0.98914,2e-05,1.23125]
[1780278812781,36.14,73317.12,0.0,-0.98937,2e-05,1.20838]
[1780278817823,36.14,73321.63,0.0,-0.98929,2e-05,1.21656]
[1780278818831,36.14,73326.79,0.0,-0.98919,2e-05,1.22597]
[1780278822860,36.14,73321.6,0.0,-0.98929,2e-05,1.21651]
[1780278825880,36.14,73320.44,0.0,-0.98931,2e-05,1.2144]
[1780278830916,36.14,73321.1,0.0,-0.98929,2e-05,1.2156]
[1780278835951,36.14,73320.5,0.0,-0.98931,2e-05,1.21451]
[1780278840987,36.14,73322.55,0.0,-0.98927,2e-05,1.21824]
[1780278846024,36.14,73321.7,0.0,-0.98928,2e-05,1.21669]
[1780278851057,36.14,73326.81,0.0,-0.98919,2e-05,1.22601]
[1780278856093,36.14,73323.99,0.0,-0.98924,2e-05,1.22086]
[1780278858106,36.14,73315.89,0.0,-0.98939,2e-05,1.20616]
[1780278861126,36.14,73309.07,0.0,-0.98951,2e-05,1.19389]
[1780278862139,36.14,73303.54,0.0,-0.98961,2e-05,1.18402]
[1780278863144,36.14,73295.39,0.0,-0.98975,2e-05,1.16959]
[1780278864150,36.14,73291.22,0.0,-0.98983,2e-05,1.16227]
[1780278865157,36.14,73290.52,0.0,-0.98984,2e-05,1.16104]
[1780278868186,36.14,73266.96,0.0,-0.99024,2e-05,1.12037]
[1780278869195,36.14,73252.33,0.0,-0.99049,2e-05,1.0957]
[1780278870200,36.14,73255.17,0.0,-0.99044,2e-05,1.10046]
[1780278875242,36.14,73250.33,0.0,-0.99054,2e-05,1.09038]
[1780278880275,36.14,73246.49,0.0,-0.9906,2e-05,1.08401]
[1780278885312,36.14,73241.41,0.0,-0.99068,2e-05,1.07562]
[1780278890348,36.14,73240.9,0.0,-0.99069,2e-05,1.07478]
[1780278893370,36.14,73252.05,0.0,-0.99051,2e-05,1.09325]
[1780278894376,36.14,73260.0,0.0,-0.99038,2e-05,1.10658]
[1780278899411,36.14,73264.28,0.0,-0.9903,2e-05,1.11381]
[1780278904447,36.14,73253.78,0.0,-0.99048,2e-05,1.09614]
[1780278905454,36.14,73246.78,0.0,-0.99059,2e-05,1.08449]
[1780278908476,36.14,73240.69,0.0,-0.99069,2e-05,1.07443]
[1780278913510,36.14,73239.89,0.0,-0.9907,2e-05,1.07312]
[1780278917547,36.14,73233.95,0.0,-0.9908,2e-05,1.06339]
[1780278918553,36.14,73226.27,0.0,-0.99092,2e-05,1.05093]
[1780278919559,36.14,73214.99,0.0,-0.99109,2e-05,1.03329]
[1780278921579,36.15,73208.77,0.0,-0.99118,2e-05,1.02463]
[1780278922580,36.15,73203.77,0.0,-0.99125,2e-05,1.01754]
[1780278923594,36.15,73195.58,0.0,-0.99137,2e-05,1.00472]
[1780278924596,36.16,73193.31,0.0,-0.99138,2e-05,1.00338]
[1780278928624,36.18,73202.92,0.0,-0.99121,2e-05,1.02159]
[1780278929631,36.18,73211.41,0.0,-0.99108,2e-05,1.03509]
[1780278931645,36.19,73205.73,0.0,-0.99118,2e-05,1.02423]
[1780278935674,36.19,73202.08,0.0,-0.99123,2e-05,1.01884]
[1780278940710,36.19,73202.66,0.0,-0.99122,2e-05,1.02015]
[1780278941717,36.19,73207.69,0.0,-0.99114,2e-05,1.0281]
[1780278942724,36.19,73212.06,0.0,-0.99107,2e-05,1.03511]
[1780278943731,36.19,73212.99,0.0,-0.99106,2e-05,1.03668]
[1780278945746,36.19,73219.14,0.0,-0.99096,2e-05,1.04659]
[1780278946755,36.19,73229.56,0.0,-0.9908,2e-05,1.06346]
[1780278948767,36.19,73236.24,0.0,-0.99069,2e-05,1.07438]
[1780278949773,36.19,73239.34,0.0,-0.99064,2e-05,1.07949]
[1780278950780,36.19,73249.62,0.0,-0.99047,2e-05,1.09655]
[1780278951786,36.19,73255.14,0.0,-0.99038,2e-05,1.1058]
[1780278952797,36.19,73257.42,0.0,-0.99034,2e-05,1.10964]
[1780278953801,36.19,73260.02,0.0,-0.9903,2e-05,1.11403]
[1780278954814,36.19,73255.17,0.0,-0.99038,2e-05,1.10585]
[1780278959842,36.19,73252.26,0.0,-0.99043,2e-05,1.10096]
[1780278964877,36.19,73247.18,0.0,-0.99051,2e-05,1.09248]
[1780278966892,36.19,73239.24,0.0,-0.99064,2e-05,1.07932]
[1780278967899,36.19,73233.26,0.0,-0.99074,2e-05,1.0695]
[1780278968906,36.19,73230.66,0.0,-0.99078,2e-05,1.06525]
[1780278969912,36.19,73239.53,0.0,-0.99064,2e-05,1.0798]
[1780278970920,36.19,73242.11,0.0,-0.99059,2e-05,1.08406]
[1780278973942,36.19,73235.53,0.0,-0.9907,2e-05,1.07322]
[1780278976967,36.19,73233.79,0.0,-0.99073,2e-05,1.07036]
[1780278981998,36.19,73234.39,0.0,-0.99072,2e-05,1.07135]
[1780278987035,36.19,73233.33,0.0,-0.99074,2e-05,1.06961]
[1780278989047,36.19,73226.3,0.0,-0.99085,2e-05,1.05816]
[1780278990056,36.19,73220.86,0.0,-0.99093,2e-05,1.04937]
[1780278991062,36.19,73214.67,0.0,-0.99105,2e-05,1.03751]
[1780278992072,36.19,73214.04,0.0,-0.99106,2e-05,1.03657]
[1780278997106,36.19,73211.82,0.0,-0.99109,2e-05,1.03322]
[1780279001135,36.19,73230.94,0.0,-0.99079,2e-05,1.06419]
[1780279002142,36.19,73237.93,0.0,-0.99067,2e-05,1.07564]
[1780279004156,36.19,73238.27,0.0,-0.99067,2e-05,1.07619]
[1780279008184,36.19,73231.09,0.0,-0.99078,2e-05,1.06443]
[1780279010198,36.19,73227.15,0.0,-0.99085,2e-05,1.05803]
[1780279013219,36.19,73223.6,0.0,-0.9909,2e-05,1.0523]
[1780279018257,36.19,73219.86,0.0,-0.99096,2e-05,1.04637]
[1780279021278,36.2,73210.42,0.0,-0.99111,2e-05,1.03139]
[1780279022286,36.2,73200.15,0.0,-0.99126,2e-05,1.01524]
[1780279023291,36.2,73198.05,0.0,-0.9913,2e-05,1.01205]
[1780279026312,36.2,73194.62,0.0,-0.99134,2e-05,1.00715]
[1780279029340,36.2,73200.66,0.0,-0.99125,2e-05,1.01683]
[1780279030347,36.2,73202.97,0.0,-0.99121,2e-05,1.02066]
[1780279033371,36.2,73209.69,0.0,-0.99111,2e-05,1.03146]
[1780279035382,36.2,73215.98,0.0,-0.99101,2e-05,1.04163]
[1780279037398,36.2,73220.1,0.0,-0.99094,2e-05,1.04838]
[1780279042431,36.21,73222.68,0.0,-0.9909,2e-05,1.05268]
[1780279047467,36.21,73225.28,0.0,-0.99086,2e-05,1.05704]
[1780279048473,36.21,73215.46,0.0,-0.99101,2e-05,1.04124]
[1780279049481,36.21,73209.73,0.0,-0.9911,2e-05,1.03224]
[1780279054523,36.21,73206.42,0.0,-0.99116,2e-05,1.02546]
[1780279056537,36.21,73212.2,0.0,-0.99107,2e-05,1.03482]
[1780279058408,36.21,73217.42,0.0,-0.99099,2e-05,1.04329]
[1780279061571,36.21,73223.53,0.0,-0.99089,2e-05,1.05328]
[1780279063584,36.21,73225.94,0.0,-0.99085,2e-05,1.05725]
[1780279065599,36.21,73232.29,0.0,-0.99075,2e-05,1.06762]
[1780279070633,36.21,73231.05,0.0,-0.99077,2e-05,1.06563]
[1780279075668,36.21,73232.26,0.0,-0.99075,2e-05,1.06763]
[1780279080704,36.21,73225.81,0.0,-0.99085,2e-05,1.0572]
[1780279085740,36.21,73230.69,0.0,-0.99077,2e-05,1.06524]
[1780279090773,36.21,73233.49,0.0,-0.99073,2e-05,1.06983]
[1780279095809,36.21,73230.5,0.0,-0.99078,2e-05,1.06495]
[1780279100843,36.21,73233.69,0.0,-0.99072,2e-05,1.07016]
[1780279105880,36.21,73232.2,0.0,-0.99075,2e-05,1.06772]
[1780279110916,36.21,73235.41,0.0,-0.9907,2e-05,1.07298]
[1780279116962,36.21,73235.83,0.0,-0.99071,2e-05,1.07171]
[1780279121996,36.21,73235.37,0.0,-0.99071,2e-05,1.07095]
[1780279127036,36.21,73231.51,0.0,-0.99078,2e-05,1.06465]
[1780279130060,36.21,73226.45,0.0,-0.99086,2e-05,1.05644]
[1780279132075,36.22,73218.1,0.0,-0.99099,2e-05,1.04308]
[1780279133081,36.22,73211.4,0.0,-0.99109,2e-05,1.03245]
[1780279134084,36.22,73204.95,0.0,-0.99119,2e-05,1.02233]
[1780279139120,36.22,73208.32,0.0,-0.99113,2e-05,1.028]
[1780279144156,36.22,73208.5,0.0,-0.99113,2e-05,1.02869]
[1780279149189,36.22,73212.35,0.0,-0.99106,2e-05,1.03518]
[1780279156239,36.23,73214.68,0.0,-0.99102,2e-05,1.03937]
[1780279161274,36.23,73214.76,0.0,-0.99102,2e-05,1.03983]
[1780279166309,36.23,73211.71,0.0,-0.99106,2e-05,1.03537]
[1780279171345,36.23,73207.68,0.0,-0.99114,2e-05,1.02748]
[1780279175372,36.24,73203.67,0.0,-0.9912,2e-05,1.02145]
[1780279178405,36.24,73198.14,0.0,-0.99128,2e-05,1.01321]
[1780279181428,36.24,73191.89,0.0,-0.99137,2e-05,1.00384]
[1780279183440,36.24,73185.36,0.0,-0.99146,1e-05,0.99387]
[1780279184448,36.24,73182.15,0.0,-0.99151,1e-05,0.98924]
[1780279187469,36.25,73174.94,0.0,-0.99161,1e-05,0.97872]
[1780279188476,36.25,73172.89,0.0,-0.99164,1e-05,0.97579]
[1780279190491,36.25,73179.82,0.0,-0.99153,1e-05,0.98674]
[1780279191497,36.25,73181.82,0.0,-0.9915,1e-05,0.98997]
[1780279196533,36.26,73182.88,0.0,-0.99148,1e-05,0.99236]
[1780279200561,36.26,73188.49,0.0,-0.99139,2e-05,1.00173]
[1780279202584,36.26,73182.9,0.0,-0.99147,1e-05,0.99323]
[1780279203586,36.26,73179.53,0.0,-0.99152,1e-05,0.98837]
[1780279205596,36.27,73173.71,0.0,-0.9916,1e-05,0.97983]
[1780279209625,36.27,73165.6,0.0,-0.99171,1e-05,0.96808]
[1780279212646,36.27,73171.04,0.0,-0.99163,1e-05,0.97689]
[1780279217681,36.28,73173.8,0.0,-0.99158,1e-05,0.98218]
[1780279221712,36.28,73181.93,0.0,-0.99145,1e-05,0.99513]
[1780279222718,36.28,73186.42,0.0,-0.99138,2e-05,1.00234]
[1780279223727,36.28,73177.39,0.0,-0.99152,1e-05,0.98842]
[1780279224733,36.29,73170.58,0.0,-0.99161,1e-05,0.97837]
[1780279229642,36.29,73163.32,0.0,-0.99171,1e-05,0.96814]
[1780279233796,36.3,73155.12,0.0,-0.99184,1e-05,0.95507]
[1780279235809,36.33,73151.61,0.0,-0.99184,1e-05,0.95454]
[1780279236816,36.33,73159.06,0.0,-0.99173,1e-05,0.96589]
[1780279237824,36.33,73167.59,0.0,-0.9916,1e-05,0.97895]
[1780279242858,36.34,73171.12,0.0,-0.99155,1e-05,0.98499]
[1780279245880,36.34,73165.41,0.0,-0.99162,1e-05,0.97682]
[1780279248910,36.34,73170.84,0.0,-0.99154,1e-05,0.98577]
[1780279249909,36.34,73181.44,0.0,-0.99138,2e-05,1.0022]
[1780279254945,36.35,73183.11,0.0,-0.99135,2e-05,1.00527]
[1780279257964,36.35,73176.49,0.0,-0.99144,1e-05,0.9954]
[1780279258971,36.35,73173.88,0.0,-0.99148,1e-05,0.99153]
[1780279260986,36.35,73171.7,0.0,-0.99151,1e-05,0.98865]
[1780279263001,36.35,73178.31,0.0,-0.99141,1e-05,0.99895]
[1780279265014,36.36,73187.62,0.0,-0.99127,2e-05,1.01376]
[1780279270056,36.36,73188.58,0.0,-0.99125,2e-05,1.01549]
[1780279271055,36.36,73193.89,0.0,-0.99117,2e-05,1.02382]
[1780279276093,36.36,73189.86,0.0,-0.99123,2e-05,1.01749]
[1780279277098,36.36,73194.89,0.0,-0.99115,2e-05,1.02539]
[1780279278106,36.36,73196.97,0.0,-0.99112,2e-05,1.02867]
[1780279283142,36.36,73191.93,0.0,-0.9912,2e-05,1.02073]
[1780279284148,36.36,73187.82,0.0,-0.99126,2e-05,1.0143]
[1780279286165,36.36,73181.99,0.0,-0.99135,2e-05,1.00522]
[1780279289196,36.36,73171.88,0.0,-0.9915,1e-05,0.98964]
[1780279290197,36.36,73156.19,0.0,-0.99173,1e-05,0.96586]
[1780279292217,36.36,73151.16,0.0,-0.99182,1e-05,0.95652]
[1780279296239,36.36,73160.31,0.0,-0.99169,1e-05,0.97023]
[1780279297246,36.36,73164.97,0.0,-0.99162,1e-05,0.97727]
[1780279300268,36.36,73157.74,0.0,-0.99172,1e-05,0.96636]
[1780279301275,36.36,73151.37,0.0,-0.99182,1e-05,0.95683]
[1780279306309,36.36,73147.08,0.0,-0.99188,1e-05,0.95046]
[1780279308343,36.36,73140.85,0.0,-0.99197,1e-05,0.94127]
[1780279309353,36.36,73133.86,0.0,-0.99206,1e-05,0.93104]
[1780279310381,36.36,73120.57,0.0,-0.99225,1e-05,0.91185]
[1780279312369,36.36,73128.02,0.0,-0.99214,1e-05,0.92256]
[1780279313375,36.36,73139.69,0.0,-0.99198,1e-05,0.93956]
[1780279316397,36.36,73134.22,0.0,-0.99206,1e-05,0.93156]
[1780279321432,36.36,73140.11,0.0,-0.99198,1e-05,0.94018]
[1780279322440,36.36,73162.63,0.0,-0.99165,1e-05,0.97373]
[1780279323449,36.36,73178.39,0.0,-0.99142,1e-05,0.99778]
[1780279324454,36.36,73181.77,0.0,-0.99137,2e-05,1.00301]
[1780279329489,36.36,73185.67,0.0,-0.99131,2e-05,1.00906]
[1780279331505,36.36,73186.65,0.0,-0.99129,2e-05,1.01059]
[1780279336540,36.36,73186.49,0.0,-0.9913,2e-05,1.01034]
[1780279340569,36.36,73193.57,0.0,-0.99119,2e-05,1.02141]
[1780279342584,36.36,73195.29,0.0,-0.99116,2e-05,1.02412]
[1780279345605,36.36,73198.99,0.0,-0.99111,2e-05,1.02996]
[1780279346610,36.36,73205.06,0.0,-0.99101,2e-05,1.0396]
[1780279347617,36.36,73207.11,0.0,-0.99098,2e-05,1.04287]
[1780279349632,36.36,73211.04,0.0,-0.99092,2e-05,1.04917]
[1780279354668,36.36,73211.17,0.0,-0.99093,2e-05,1.04745]
[1780279357689,36.36,73207.0,0.0,-0.991,2e-05,1.04077]
[1780279362724,36.36,73210.7,0.0,-0.99094,2e-05,1.04669]
[1780279367760,36.36,73218.75,0.0,-0.99081,2e-05,1.05966]
[1780279369809,36.36,73221.62,0.0,-0.99077,2e-05,1.06432]
[1780279374825,36.36,73220.08,0.0,-0.99079,2e-05,1.06182]
[1780279375835,36.36,73219.48,0.0,-0.9908,2e-05,1.06085]
[1780279380867,36.36,73218.92,0.0,-0.99081,2e-05,1.05994]
[1780279383888,36.36,73226.0,0.0,-0.9907,2e-05,1.07146]
[1780279388924,36.36,73224.23,0.0,-0.99072,2e-05,1.06857]
[1780279393959,36.36,73230.05,0.0,-0.99063,2e-05,1.0781]
[1780279395972,36.36,73232.16,0.0,-0.9906,2e-05,1.08157]
[1780279398993,36.36,73238.26,0.0,-0.9905,2e-05,1.09165]
[1780279400892,36.36,73243.66,0.0,-0.99041,2e-05,1.10064]
[1780279405039,36.36,73237.28,0.0,-0.99051,2e-05,1.09003]
[1780279406043,36.36,73220.77,0.0,-0.99078,2e-05,1.06294]
[1780279407051,36.36,73217.71,0.0,-0.99083,2e-05,1.05798]
[1780279412092,36.36,73223.4,0.0,-0.99075,2e-05,1.06526]
[1780279417121,36.36,73224.17,0.0,-0.99074,2e-05,1.06651]
[1780279419135,36.36,73232.05,0.0,-0.99061,2e-05,1.07941]
[1780279420144,36.36,73236.51,0.0,-0.99054,2e-05,1.08676]
[1780279422156,36.36,73239.06,0.0,-0.9905,2e-05,1.09099]
[1780279424170,36.36,73245.38,0.0,-0.9904,2e-05,1.10151]
[1780279425178,36.36,73248.51,0.0,-0.99034,2e-05,1.10676]
[1780279426192,36.36,73242.59,0.0,-0.99044,2e-05,1.09686]
[1780279427198,36.36,73241.45,0.0,-0.99046,2e-05,1.09496]
[1780279429213,36.36,73233.18,0.0,-0.9906,2e-05,1.08127]
[1780279430223,36.36,73236.8,0.0,-0.99054,2e-05,1.08724]
[1780279432235,36.36,73240.15,0.0,-0.99048,2e-05,1.0928]
[1780279437268,36.36,73249.28,0.0,-0.99033,2e-05,1.10805]
[1780279438275,36.36,73248.45,0.0,-0.99035,2e-05,1.10666]
[1780279442306,36.36,73257.9,0.0,-0.99019,2e-05,1.12261]
[1780279443310,36.42,73260.84,0.0,-0.99004,2e-05,1.13773]
[1780279446332,36.66,73262.65,0.0,-0.98959,2e-05,1.18183]
[1780279450360,36.83,73273.22,0.0,-0.98909,2e-05,1.23198]
[1780279454388,37.02,73275.48,0.0,-0.98871,2e-05,1.2688]
[1780279459424,37.13,73281.2,0.0,-0.9884,2e-05,1.2993]
[1780279462443,37.18,73274.46,0.0,-0.98843,2e-05,1.29614]
[1780279464459,37.23,73281.63,0.0,-0.9882,2e-05,1.31906]
[1780279469494,37.23,73282.28,0.0,-0.98818,2e-05,1.32036]
[1780279474530,37.35,73284.89,0.0,-0.98793,2e-05,1.34471]
[1780279479565,37.36,73278.99,0.0,-0.98802,2e-05,1.33571]
[1780279484599,37.35,73278.46,0.0,-0.98804,2e-05,1.33344]
[1780279489634,37.37,73281.41,0.0,-0.98796,2e-05,1.34139]
[1780279494669,37.36,73279.09,0.0,-0.98802,2e-05,1.33569]
[1780279499709,37.37,73265.88,0.0,-0.98826,2e-05,1.31189]
[1780279500711,37.36,73262.19,0.0,-0.98834,2e-05,1.30478]
[1780279502741,37.37,73269.52,0.0,-0.98819,2e-05,1.31931]
[1780279505761,37.38,73277.9,0.0,-0.98799,2e-05,1.3381]
[1780279506769,37.39,73279.51,0.0,-0.98795,2e-05,1.34212]
[1780279508782,37.4,73285.1,0.0,-0.98782,2e-05,1.35471]
[1780279509789,37.4,73290.15,0.0,-0.98771,2e-05,1.36537]
[1780279511805,37.41,73293.94,0.0,-0.98762,2e-05,1.37453]
[1780279512810,37.42,73299.15,0.0,-0.98751,2e-05,1.38559]
[1780279513818,37.47,73301.02,0.0,-0.98738,2e-05,1.39796]
[1780279516838,37.6,73306.97,0.0,-0.98699,2e-05,1.43482]
[1780279517845,37.64,73314.25,0.0,-0.98676,2e-05,1.45733]
[1780279518852,37.68,73314.58,0.0,-0.98667,2e-05,1.46546]
[1780279523890,37.86,73318.01,0.0,-0.98623,2e-05,1.50741]
[1780279526909,37.77,73310.64,0.0,-0.98657,2e-05,1.4749]
[1780279527916,37.76,73312.14,0.0,-0.98655,2e-05,1.47742]
[1780279528922,37.76,73318.08,0.0,-0.98642,2e-05,1.48903]
[1780279529929,37.73,73319.22,0.0,-0.98646,2e-05,1.48578]
[1780279534965,37.87,73318.96,0.0,-0.9862,2e-05,1.51024]
[1780279540001,37.86,73321.63,0.0,-0.98616,2e-05,1.51396]
[1780279545036,37.85,73326.19,0.0,-0.98609,2e-05,1.52034]
[1780279550069,37.83,73329.12,0.0,-0.98606,2e-05,1.52326]
[1780279555104,37.79,73325.35,0.0,-0.98624,2e-05,1.50657]
[1780279557138,37.73,73318.24,0.0,-0.98651,2e-05,1.48014]
[1780279559005,37.72,73316.7,0.0,-0.98656,2e-05,1.47588]
[1780279564183,37.71,73314.84,0.0,-0.98663,2e-05,1.46939]
[1780279569082,37.69,73324.43,0.0,-0.98645,2e-05,1.48631]
[1780279570224,37.69,73335.35,0.0,-0.98621,2e-05,1.50888]
[1780279571231,37.69,73337.76,0.0,-0.98616,2e-05,1.5139]
[1780279573245,37.69,73327.91,0.0,-0.98637,2e-05,1.49347]
[1780279574254,37.69,73327.65,0.0,-0.98638,2e-05,1.49294]
[1780279577274,37.69,73317.7,0.0,-0.98659,2e-05,1.47253]
[1780279578281,37.69,73316.33,0.0,-0.98662,2e-05,1.46974]
[1780279581302,37.69,73326.8,0.0,-0.9864,2e-05,1.49118]
[1780279582308,37.69,73326.55,0.0,-0.9864,2e-05,1.49067]
[1780279586336,37.69,73331.57,0.0,-0.9863,2e-05,1.50104]
[1780279589359,37.69,73340.51,0.0,-0.9861,2e-05,1.51964]
[1780279590365,37.69,73335.0,0.0,-0.98622,2e-05,1.50815]
[1780279591372,37.69,73331.51,0.0,-0.98632,2e-05,1.49844]
[1780279596406,37.69,73326.07,0.0,-0.98644,2e-05,1.48722]
[1780279598423,37.69,73329.3,0.0,-0.98637,2e-05,1.49387]
[1780279600434,37.69,73336.49,0.0,-0.98621,2e-05,1.50877]
[1780279605470,37.69,73336.02,0.0,-0.98622,2e-05,1.50779]
[1780279610508,37.69,73336.42,0.0,-0.98621,2e-05,1.50862]
[1780279615541,37.69,73333.48,0.0,-0.98628,2e-05,1.50252]
[1780279620575,37.69,73330.06,0.0,-0.98635,2e-05,1.49544]
[1780279623595,37.69,73335.52,0.0,-0.98623,2e-05,1.50675]
[1780279628631,37.69,73336.38,0.0,-0.98621,2e-05,1.50854]
[1780279633666,37.69,73340.11,0.0,-0.98613,2e-05,1.51631]
[1780279638700,37.69,73340.17,0.0,-0.98613,2e-05,1.51643]
[1780279642729,37.69,73350.87,0.0,-0.98589,2e-05,1.5389]
[1780279643735,37.69,73355.93,0.0,-0.98578,2e-05,1.54962]
[1780279645750,37.69,73365.21,0.0,-0.98557,2e-05,1.56943]
[1780279646757,37.69,73374.88,0.0,-0.98535,2e-05,1.59028]
[1780279649779,37.69,73386.15,0.0,-0.98509,2e-05,1.61485]
[1780279650784,37.69,73391.66,0.0,-0.98496,2e-05,1.62697]
[1780279655825,37.69,73394.11,0.0,-0.98493,2e-05,1.62977]
[1780279657834,37.69,73400.29,0.0,-0.98478,2e-05,1.64347]
[1780279662869,37.69,73399.57,0.0,-0.9848,2e-05,1.64187]
[1780279667908,37.69,73399.69,0.0,-0.98479,2e-05,1.64213]
[1780279668912,37.69,73390.46,0.0,-0.98501,2e-05,1.62172]
[1780279669919,37.69,73387.2,0.0,-0.98509,2e-05,1.61455]
[1780279674954,37.69,73395.75,0.0,-0.98489,2e-05,1.63339]
[1780279676967,37.69,73401.89,0.0,-0.98474,2e-05,1.64703]
[1780279678981,37.69,73403.0,0.0,-0.98472,2e-05,1.6495]
[1780279684016,37.69,73400.97,0.0,-0.98476,2e-05,1.64498]
[1780279689052,37.69,73401.44,0.0,-0.98475,2e-05,1.64603]
[1780279693079,37.69,73396.29,0.0,-0.98488,2e-05,1.63459]
[1780279698117,37.69,73395.16,0.0,-0.9849,2e-05,1.63209]
[1780279699124,37.69,73406.22,0.0,-0.98464,2e-05,1.6567]
[1780279700131,37.69,73416.3,0.0,-0.9844,2e-05,1.67938]
[1780279701137,37.69,73420.04,0.0,-0.98431,2e-05,1.68786]
[1780279702147,37.69,73426.32,0.0,-0.98415,2e-05,1.70216]
[1780279703151,37.69,73429.91,0.0,-0.98406,2e-05,1.71039]
[1780279707185,37.69,73433.54,0.0,-0.98397,2e-05,1.71873]
[1780279712219,37.69,73438.21,0.0,-0.98388,2e-05,1.7268]
[1780279717252,37.69,73435.8,0.0,-0.98394,2e-05,1.72123]
[1780279722288,37.69,73436.72,0.0,-0.98392,2e-05,1.72335]
[1780279727321,37.69,73435.92,0.0,-0.98394,2e-05,1.72151]
[1780279730215,37.69,73410.68,0.0,-0.98456,2e-05,1.66405]
[1780279731354,37.69,73405.35,0.0,-0.98468,2e-05,1.65211]
[1780279732361,37.69,73395.56,0.0,-0.98492,2e-05,1.63036]
[1780279733369,37.69,73393.44,0.0,-0.98497,2e-05,1.62567]
[1780279738401,37.69,73390.33,0.0,-0.98504,2e-05,1.61883]
[1780279742428,37.69,73382.09,0.0,-0.98523,2e-05,1.60079]
[1780279743434,37.69,73381.29,0.0,-0.98525,2e-05,1.59905]
[1780279748473,37.69,73379.78,0.0,-0.98528,2e-05,1.59576]
[1780279753508,37.69,73381.5,0.0,-0.98524,2e-05,1.5995]
[1780279758541,37.69,73386.13,0.0,-0.98514,2e-05,1.60961]
[1780279763576,37.69,73386.85,0.0,-0.98512,2e-05,1.61119]
[1780279768611,37.69,73384.7,0.0,-0.98517,2e-05,1.60648]
[1780279773647,37.69,73383.95,0.0,-0.98521,2e-05,1.60226]
[1780279777674,37.69,73392.95,0.0,-0.985,2e-05,1.62198]
[1780279778682,37.69,73394.95,0.0,-0.98495,2e-05,1.62639]
[1780279783716,37.69,73395.77,0.0,-0.98493,2e-05,1.6282]
[1780279787744,37.69,73401.32,0.0,-0.9848,2e-05,1.6405]
[1780279791772,37.69,73405.51,0.0,-0.9847,2e-05,1.64983]
[1780279796808,37.69,73410.9,0.0,-0.98457,2e-05,1.6619]
[1780279799830,37.69,73416.1,0.0,-0.98445,2e-05,1.6736]
[1780279804866,37.69,73421.26,0.0,-0.98432,2e-05,1.68528]
[1780279809901,37.69,73419.12,0.0,-0.98438,2e-05,1.68043]
[1780279814935,37.69,73422.28,0.0,-0.9843,2e-05,1.68759]
[1780279819970,37.69,73423.85,0.0,-0.98426,2e-05,1.69116]
[1780279826012,37.69,73424.54,0.0,-0.98424,2e-05,1.69273]
[1780279832053,37.69,73425.23,0.0,-0.98425,2e-05,1.69162]
[1780279837089,37.69,73422.18,0.0,-0.98433,2e-05,1.68469]
[1780279842123,37.69,73422.38,0.0,-0.98432,2e-05,1.68514]
[1780279847159,37.69,73419.33,0.0,-0.98439,2e-05,1.67823]
[1780279853199,37.69,73421.32,0.0,-0.98435,2e-05,1.68274]
[1780279858235,37.69,73420.54,0.0,-0.98436,2e-05,1.68097]
[1780279864280,37.69,73420.83,0.0,-0.98436,2e-05,1.68163]
[1780279869313,37.69,73417.71,0.0,-0.98443,2e-05,1.67457]
[1780279870320,37.69,73412.57,0.0,-0.98456,2e-05,1.66299]
[1780279872333,37.69,73412.7,0.0,-0.98455,2e-05,1.66329]
[1780279873341,37.69,73412.13,0.0,-0.98457,2e-05,1.66201]
[1780279878376,37.69,73407.21,0.0,-0.98469,2e-05,1.65099]
[1780279880389,37.69,73404.58,0.0,-0.98475,2e-05,1.64512]
[1780279885424,37.69,73404.26,0.0,-0.98476,2e-05,1.64441]
[1780279888445,37.69,73408.41,0.0,-0.98466,2e-05,1.65367]
[1780279893481,37.69,73404.38,0.0,-0.98478,2e-05,1.64204]
[1780279898515,37.69,73404.13,0.0,-0.98478,2e-05,1.64149]
[1780279903550,37.69,73401.04,0.0,-0.98486,2e-05,1.63463]
[1780279908586,37.69,73400.92,0.0,-0.98486,2e-05,1.63436]
[1780279912616,37.69,73407.18,0.0,-0.98471,2e-05,1.64828]
[1780279917648,37.69,73406.28,0.0,-0.98473,2e-05,1.64628]
[1780279922684,37.69,73407.38,0.0,-0.98471,2e-05,1.64873]
[1780279923692,37.69,73417.4,0.0,-0.98446,2e-05,1.67121]
[1780279924699,37.69,73420.46,0.0,-0.98439,2e-05,1.67812]
[1780279928729,37.69,73426.14,0.0,-0.98425,2e-05,1.69101]
[1780279930743,37.69,73429.0,0.0,-0.98418,2e-05,1.69753]
[1780279937792,37.69,73430.74,0.0,-0.98414,2e-05,1.7015]
[1780279942825,37.69,73430.16,0.0,-0.98415,2e-05,1.70018]
[1780279947860,37.69,73434.31,0.0,-0.98405,2e-05,1.70968]
[1780279952895,37.69,73429.66,0.0,-0.98419,2e-05,1.69635]
[1780279954910,37.69,73422.87,0.0,-0.98436,2e-05,1.68091]
[1780279955916,37.69,73420.05,0.0,-0.98442,2e-05,1.67452]
[1780279960952,37.69,73415.53,0.0,-0.98453,2e-05,1.66434]
[1780279965987,37.69,73412.82,0.0,-0.9846,2e-05,1.65825]
[1780279971021,37.69,73412.62,0.0,-0.9846,2e-05,1.6578]
[1780279976057,37.69,73412.13,0.0,-0.98462,2e-05,1.65671]
[1780279981095,37.69,73411.92,0.0,-0.98462,2e-05,1.65624]
[1780279984113,37.69,73417.48,0.0,-0.98449,2e-05,1.66873]
[1780279989147,37.69,73422.16,0.0,-0.98437,2e-05,1.6793]
[1780279994185,37.69,73427.62,0.0,-0.98424,2e-05,1.6917]
[1780279998210,37.69,73436.65,0.0,-0.98402,2e-05,1.71236]
[1780280003247,37.69,73430.97,0.0,-0.98416,2e-05,1.69934]
[1780280005262,37.69,73426.73,0.0,-0.98426,2e-05,1.68967]
[1780280010296,37.69,73421.0,0.0,-0.9844,2e-05,1.67667]
[1780280015331,37.69,73418.59,0.0,-0.98448,2e-05,1.66857]
[1780280018351,37.69,73413.26,0.0,-0.98461,2e-05,1.65659]
[1780280023387,37.69,73413.03,0.0,-0.98462,2e-05,1.65607]
[1780280028421,37.69,73412.67,0.0,-0.98463,2e-05,1.65527]
[1780280033460,37.69,73413.02,0.0,-0.98462,2e-05,1.65605]
[1780280038491,37.69,73411.27,0.0,-0.98466,2e-05,1.65213]
[1780280043528,37.69,73409.04,0.0,-0.98471,2e-05,1.64715]
[1780280047556,37.69,73414.79,0.0,-0.98458,2e-05,1.66002]
[1780280052601,37.69,73419.26,0.0,-0.98447,2e-05,1.67008]
[1780280053600,37.69,73424.26,0.0,-0.98435,2e-05,1.68138]
[1780280054605,37.69,73437.44,0.0,-0.98402,2e-05,1.71147]
[1780280055613,37.69,73438.37,0.0,-0.984,2e-05,1.7136]
[1780280060646,37.69,73444.89,0.0,-0.98384,3e-05,1.72866]
[1780280065682,37.69,73445.79,0.0,-0.98381,3e-05,1.73074]
[1780280068705,37.69,73454.16,0.0,-0.9836,3e-05,1.75023]
[1780280069711,37.69,73455.6,0.0,-0.98357,3e-05,1.7536]
[1780280074747,37.69,73457.64,0.0,-0.98354,3e-05,1.75563]
[1780280079781,37.69,73452.16,0.0,-0.98368,3e-05,1.74282]
[1780280084816,37.69,73449.7,0.0,-0.98374,3e-05,1.73709]
[1780280089853,37.69,73448.45,0.0,-0.98377,3e-05,1.73419]
[1780280094887,37.69,73444.18,0.0,-0.98388,2e-05,1.72429]
[1780280099923,37.69,73443.47,0.0,-0.9839,2e-05,1.72265]
[1780280104959,37.69,73447.53,0.0,-0.9838,3e-05,1.73205]
[1780280109996,37.69,73451.5,0.0,-0.9837,3e-05,1.74128]
[1780280115032,37.69,73447.5,0.0,-0.9838,3e-05,1.73198]
[1780280117045,37.69,73444.14,0.0,-0.98388,2e-05,1.7242]
[1780280121074,37.69,73438.28,0.0,-0.98403,2e-05,1.71069]
[1780280126109,37.69,73435.09,0.0,-0.9841,2e-05,1.70337]
[1780280130137,37.69,73429.84,0.0,-0.98423,2e-05,1.69138]
[1780280132151,37.69,73420.23,0.0,-0.98449,2e-05,1.66694]
[1780280137187,37.69,73418.88,0.0,-0.98452,2e-05,1.6639]
[1780280143229,37.69,73420.91,0.0,-0.98448,2e-05,1.66847]
[1780280148266,37.69,73423.01,0.0,-0.98442,2e-05,1.67321]
[1780280153299,37.69,73418.93,0.0,-0.98452,2e-05,1.66401]
[1780280158333,37.69,73418.13,0.0,-0.98454,2e-05,1.66221]
[1780280163370,37.69,73410.23,0.0,-0.98473,2e-05,1.64453]
[1780280165383,37.69,73401.98,0.0,-0.98493,2e-05,1.62622]
[1780280168404,37.69,73396.08,0.0,-0.98507,2e-05,1.61322]
[1780280173441,37.69,73398.22,0.0,-0.98502,2e-05,1.61793]
[1780280178473,37.69,73397.76,0.0,-0.98503,2e-05,1.61692]
[1780280183509,37.69,73396.98,0.0,-0.98505,2e-05,1.6152]
[1780280188548,37.69,73388.58,0.0,-0.98524,2e-05,1.59682]
[1780280189553,37.69,73387.9,0.0,-0.98526,2e-05,1.59534]
[1780280194589,37.69,73391.27,0.0,-0.9852,2e-05,1.60009]
[1780280199624,37.69,73393.66,0.0,-0.98515,2e-05,1.60532]
[1780280207678,37.69,73391.73,0.0,-0.98519,2e-05,1.6011]
[1780280211708,37.69,73398.02,0.0,-0.98504,2e-05,1.61488]
[1780280212715,37.69,73390.72,0.0,-0.98521,2e-05,1.59889]
[1780280213721,37.69,73388.59,0.0,-0.98526,2e-05,1.59425]
[1780280218757,37.69,73386.88,0.0,-0.9853,2e-05,1.59054]
[1780280219762,37.69,73396.06,0.0,-0.98509,2e-05,1.61057]
[1780280220770,37.69,73400.3,0.0,-0.98499,2e-05,1.6199]
[1780280224802,37.69,73400.26,0.0,-0.98499,2e-05,1.61981]
[1780280229835,37.69,73400.37,0.0,-0.98499,2e-05,1.62005]
[1780280233769,37.69,73406.39,0.0,-0.98485,2e-05,1.63336]
[1780280238898,37.69,73403.73,0.0,-0.98491,2e-05,1.62747]
[1780280243936,37.69,73409.82,0.0,-0.98477,2e-05,1.64098]
[1780280247979,37.69,73416.31,0.0,-0.98461,2e-05,1.65547]
[1780280253018,37.69,73420.01,0.0,-0.98454,2e-05,1.66112]
[1780280256039,37.69,73426.75,0.0,-0.98438,2e-05,1.67632]
[1780280261076,37.69,73429.36,0.0,-0.98432,2e-05,1.68224]
[1780280266111,37.69,73430.03,0.0,-0.9843,2e-05,1.68376]
[1780280268124,37.69,73423.77,0.0,-0.98445,2e-05,1.66959]
[1780280273160,37.69,73422.93,0.0,-0.98447,2e-05,1.66769]
[1780280278196,37.69,73420.15,0.0,-0.98454,2e-05,1.66143]
[1780280283229,37.69,73418.64,0.0,-0.98458,2e-05,1.65804]
[1780280288264,37.69,73418.75,0.0,-0.98457,2e-05,1.65829]
[1780280293300,37.69,73415.5,0.0,-0.98465,2e-05,1.65101]
[1780280298335,37.69,73412.64,0.0,-0.98472,2e-05,1.64462]
[1780280303370,37.69,73411.5,0.0,-0.98475,2e-05,1.64208]
[1780280308408,37.69,73411.28,0.0,-0.98475,2e-05,1.64159]
[1780280310423,37.69,73404.74,0.0,-0.98491,2e-05,1.62708]
[1780280312461,37.69,73398.68,0.0,-0.98507,2e-05,1.61111]
[1780280317487,37.69,73394.52,0.0,-0.98517,2e-05,1.602]
[1780280322524,37.69,73392.75,0.0,-0.98521,2e-05,1.59814]
[1780280323532,37.69,73373.28,0.0,-0.98566,2e-05,1.55611]
[1780280324538,37.69,73365.9,0.0,-0.98583,2e-05,1.54041]
[1780280328566,37.69,73371.21,0.0,-0.98571,2e-05,1.55169]
[1780280333601,37.69,73375.39,0.0,-0.98561,2e-05,1.56062]
[1780280338636,37.69,73375.82,0.0,-0.9856,2e-05,1.56154]
[1780280343671,37.69,73374.56,0.0,-0.98563,2e-05,1.55885]
[1780280347698,37.69,73369.01,0.0,-0.98576,2e-05,1.54701]
[1780280350720,37.69,73365.66,0.0,-0.98583,2e-05,1.5399]
[1780280354749,37.69,73355.9,0.0,-0.98605,2e-05,1.51934]
[1780280355754,37.69,73350.71,0.0,-0.98616,2e-05,1.50849]
[1780280356762,37.69,73346.91,0.0,-0.98625,2e-05,1.50058]
[1780280359783,37.69,73344.42,0.0,-0.9863,2e-05,1.49542]
[1780280364818,37.69,73344.25,0.0,-0.9863,2e-05,1.49507]
[1780280369853,37.69,73344.63,0.0,-0.9863,2e-05,1.49586]
[1780280374889,37.69,73344.86,0.0,-0.98631,2e-05,1.49385]
[1780280376902,37.69,73354.14,0.0,-0.98611,2e-05,1.51315]
[1780280377909,37.69,73357.17,0.0,-0.98604,2e-05,1.51949]
[1780280379924,37.69,73358.94,0.0,-0.986,2e-05,1.5232]
[1780280384957,37.69,73359.18,0.0,-0.986,2e-05,1.52371]
[1780280389993,37.69,73358.01,0.0,-0.98602,2e-05,1.52125]
[1780280395035,37.69,73358.24,0.0,-0.98602,2e-05,1.52173]
[1780280400082,37.69,73359.34,0.0,-0.98599,2e-05,1.52404]
[1780280407125,37.69,73358.39,0.0,-0.98602,2e-05,1.52205]
[1780280412161,37.69,73358.47,0.0,-0.98601,2e-05,1.52222]
[1780280417196,37.69,73358.49,0.0,-0.98601,2e-05,1.52226]
[1780280423237,37.69,73355.52,0.0,-0.98608,2e-05,1.51603]
[1780280428273,37.69,73356.77,0.0,-0.98605,2e-05,1.51865]
[1780280432301,37.69,73362.34,0.0,-0.98595,2e-05,1.52784]
[1780280434314,37.69,73363.95,0.0,-0.98591,2e-05,1.53123]
[1780280439350,37.69,73376.84,0.0,-0.98562,2e-05,1.55862]
[1780280440356,37.69,73386.1,0.0,-0.98541,2e-05,1.57853]
[1780280441364,37.69,73393.1,0.0,-0.98525,2e-05,1.59371]
[1780280442370,37.69,73395.1,0.0,-0.9852,2e-05,1.59807]
[1780280448418,37.69,73394.87,0.0,-0.98521,2e-05,1.59757]
[1780280454463,37.69,73394.55,0.0,-0.98522,2e-05,1.59687]
[1780280456471,37.69,73407.08,0.0,-0.98492,2e-05,1.62438]
[1780280457478,37.69,73414.08,0.0,-0.98476,2e-05,1.63991]
[1780280462516,37.69,73418.01,0.0,-0.98466,2e-05,1.64867]
[1780280467551,37.69,73420.24,0.0,-0.98461,2e-05,1.65366]
[1780280474599,37.69,73418.99,0.0,-0.98464,2e-05,1.65087]
[1780280479634,37.69,73422.04,0.0,-0.98457,2e-05,1.6577]
[1780280482656,37.69,73429.24,0.0,-0.98439,2e-05,1.67393]
[1780280486684,37.69,73435.9,0.0,-0.98423,2e-05,1.68905]
[1780280488699,37.69,73443.82,0.0,-0.98403,2e-05,1.70717]
[1780280493733,37.69,73444.94,0.0,-0.98403,2e-05,1.70703]
[1780280498767,37.69,73433.01,0.0,-0.98432,2e-05,1.67979]
[1780280499779,37.69,73427.36,0.0,-0.98446,2e-05,1.66701]
[1780280500786,37.69,73428.0,0.0,-0.98445,2e-05,1.66845]
[1780280505818,37.69,73429.72,0.0,-0.9844,2e-05,1.67234]
[1780280510853,37.69,73427.69,0.0,-0.98445,2e-05,1.66775]
[1780280515889,37.69,73424.72,0.0,-0.98453,2e-05,1.66106]
[1780280518909,37.69,73416.18,0.0,-0.98473,2e-05,1.64194]
[1780280519917,37.69,73413.04,0.0,-0.98481,2e-05,1.63495]
[1780280525959,37.69,73414.13,0.0,-0.98478,2e-05,1.63738]
[1780280530994,37.69,73414.76,0.0,-0.98477,2e-05,1.63878]
[1780280536029,37.69,73415.06,0.0,-0.98476,2e-05,1.63945]
[1780280539058,37.69,73424.07,0.0,-0.98454,2e-05,1.6596]
[1780280540060,37.69,73431.95,0.0,-0.98435,2e-05,1.67739]
[1780280541064,37.69,73432.74,0.0,-0.98433,2e-05,1.67918]
[1780280545092,37.69,73424.15,0.0,-0.98454,2e-05,1.65978]
[1780280546099,37.69,73418.37,0.0,-0.98468,2e-05,1.64683]
[1780280547108,37.69,73418.72,0.0,-0.98467,2e-05,1.64761]
[1780280551134,37.69,73413.43,0.0,-0.98482,2e-05,1.63318]
[1780280556169,37.69,73415.99,0.0,-0.98476,2e-05,1.63887]
[1780280561203,37.69,73415.87,0.0,-0.98476,2e-05,1.63861]
[1780280566239,37.69,73411.53,0.0,-0.98487,2e-05,1.62897]
[1780280571274,37.69,73410.47,0.0,-0.98489,2e-05,1.62662]
[1780280576309,37.69,73410.59,0.0,-0.98489,2e-05,1.62689]
[1780280581344,37.69,73409.48,0.0,-0.98491,2e-05,1.62443]
[1780280586379,37.69,73405.47,0.0,-0.98501,2e-05,1.61559]
[1780280591413,37.69,73404.69,0.0,-0.98503,2e-05,1.61387]
[1780280596451,37.69,73409.06,0.0,-0.98492,2e-05,1.6235]
[1780280601488,37.69,73411.4,0.0,-0.98487,2e-05,1.62868]
[1780280606523,37.69,73411.93,0.0,-0.98486,2e-05,1.62986]
[1780280609542,37.69,73406.78,0.0,-0.98498,2e-05,1.61847]
[1780280615584,37.69,73404.07,0.0,-0.98506,2e-05,1.60989]
[1780280621627,37.69,73404.56,0.0,-0.98505,2e-05,1.61097]
[1780280622632,37.69,73399.45,0.0,-0.98517,2e-05,1.59977]
[1780280624646,37.69,73393.38,0.0,-0.98531,2e-05,1.58655]
[1780280631695,37.69,73391.82,0.0,-0.98535,2e-05,1.58317]
[1780280636732,37.69,73392.96,0.0,-0.98532,2e-05,1.58564]
[1780280641766,37.69,73393.03,0.0,-0.98532,2e-05,1.58579]
[1780280646800,37.69,73393.14,0.0,-0.98532,2e-05,1.58603]
[1780280651835,37.69,73392.96,0.0,-0.98532,2e-05,1.58564]
[1780280656871,37.69,73394.25,0.0,-0.98529,2e-05,1.58844]
[1780280660899,37.69,73386.48,0.0,-0.98547,2e-05,1.57163]
[1780280665933,37.69,73385.27,0.0,-0.9855,2e-05,1.56902]
[1780280670969,37.69,73383.73,0.0,-0.98554,2e-05,1.56571]
[1780280676878,37.69,73384.15,0.0,-0.98555,2e-05,1.56405]
[1780280686943,37.69,73383.28,0.0,-0.98557,2e-05,1.56218]
[1780280692118,37.69,73384.97,0.0,-0.98553,2e-05,1.56581]
[1780280695139,37.69,73384.19,0.0,-0.98555,2e-05,1.56413]
[1780280697153,37.69,73385.29,0.0,-0.98552,2e-05,1.5665]
[1780280698160,37.69,73393.87,0.0,-0.98533,2e-05,1.58503]
[1780280699166,37.69,73394.57,0.0,-0.98531,2e-05,1.58655]
[1780280704202,37.69,73394.56,0.0,-0.98531,2e-05,1.58653]
[1780280707222,37.69,73387.51,0.0,-0.98547,2e-05,1.57128]
[1780280711272,37.69,73398.99,0.0,-0.98521,2e-05,1.59617]
[1780280712273,37.69,73415.27,0.0,-0.98482,2e-05,1.63199]
[1780280713285,37.69,73423.6,0.0,-0.98462,2e-05,1.65057]
[1780280714285,37.69,73424.43,0.0,-0.9846,2e-05,1.65243]
[1780280719321,37.69,73428.37,0.0,-0.98451,2e-05,1.66128]
[1780280724356,37.69,73422.58,0.0,-0.98465,2e-05,1.64828]
[1780280727226,37.69,73416.09,0.0,-0.9848,2e-05,1.63382]
[1780280728384,37.69,73409.07,0.0,-0.98497,2e-05,1.61828]
[1780280729390,37.69,73408.11,0.0,-0.98499,2e-05,1.61616]
[1780280735433,37.69,73403.22,0.0,-0.98513,2e-05,1.60281]
[1780280737300,37.69,73387.52,0.0,-0.98549,2e-05,1.56873]
[1780280738453,37.69,73384.98,0.0,-0.98555,2e-05,1.56327]
[1780280743488,37.69,73385.0,0.0,-0.98555,2e-05,1.56331]
[1780280748524,37.69,73386.46,0.0,-0.98552,2e-05,1.56645]
[1780280753558,37.69,73389.31,0.0,-0.98545,2e-05,1.57258]
[1780280757590,37.69,73394.44,0.0,-0.98534,2e-05,1.58368]
[1780280758595,37.69,73402.78,0.0,-0.98514,2e-05,1.60185]
[1780280759603,37.69,73405.5,0.0,-0.98508,2e-05,1.60781]
[1780280763630,37.69,73409.83,0.0,-0.98498,2e-05,1.61733]
[1780280765644,37.69,73415.64,0.0,-0.98484,2e-05,1.63018]
[1780280767658,37.69,73419.28,0.0,-0.98475,2e-05,1.63827]
[1780280772698,37.69,73418.97,0.0,-0.98476,2e-05,1.63758]
[1780280777733,37.69,73419.43,0.0,-0.98475,2e-05,1.6386]
[1780280781761,37.69,73424.46,0.0,-0.98463,2e-05,1.64984]
[1780280786797,37.69,73423.64,0.0,-0.98465,2e-05,1.648]
[1780280791832,37.69,73420.39,0.0,-0.98475,2e-05,1.6381]
[1780280796873,37.69,73418.45,0.0,-0.9848,2e-05,1.63378]
[1780280803922,37.69,73413.29,0.0,-0.98492,2e-05,1.62234]
[1780280808960,37.69,73411.76,0.0,-0.98495,2e-05,1.61896]
[1780280817870,37.69,73411.67,0.0,-0.98496,2e-05,1.61876]
[1780280824066,37.69,73411.43,0.0,-0.98496,2e-05,1.61823]
[1780280829101,37.69,73407.19,0.0,-0.98506,2e-05,1.6089]
[1780280830110,37.69,73395.17,0.0,-0.98534,2e-05,1.58267]
[1780280833130,37.69,73389.95,0.0,-0.98546,2e-05,1.57139]
[1780280838180,37.69,73391.6,0.0,-0.98542,2e-05,1.57495]
[1780280844220,37.69,73391.91,0.0,-0.98542,2e-05,1.57562]
[1780280845227,37.69,73397.81,0.0,-0.98528,2e-05,1.58841]
[1780280846233,37.69,73400.34,0.0,-0.98522,2e-05,1.59391]
[1780280851270,37.69,73402.07,0.0,-0.9852,2e-05,1.59509]
[1780280852277,37.69,73419.18,0.0,-0.9848,2e-05,1.63276]
[1780280853287,37.69,73421.04,0.0,-0.98476,2e-05,1.6369]
[1780280860334,37.69,73421.64,0.0,-0.98474,2e-05,1.63823]
[1780280865369,37.69,73418.06,0.0,-0.98483,2e-05,1.63027]
[1780280874437,37.69,73417.57,0.0,-0.98484,2e-05,1.62919]
[1780280876448,37.69,73412.48,0.0,-0.98496,2e-05,1.61793]
[1780280878465,37.69,73409.77,0.0,-0.98502,2e-05,1.61196]
[1780280883497,37.69,73413.02,0.0,-0.98495,2e-05,1.61912]
[1780280889539,37.69,73417.17,0.0,-0.98485,2e-05,1.6283]
[1780280894574,37.69,73416.62,0.0,-0.98486,2e-05,1.62708]
[1780280899609,37.69,73416.27,0.0,-0.98487,2e-05,1.6263]
[1780280905652,37.69,73414.42,0.0,-0.98491,2e-05,1.62221]
[1780280910698,37.69,73414.11,0.0,-0.98492,2e-05,1.62152]
[1780280914721,37.69,73418.93,0.0,-0.98483,2e-05,1.62956]
[1780280919756,37.69,73419.35,0.0,-0.98482,2e-05,1.6305]
[1780280924791,37.69,73419.82,0.0,-0.98481,2e-05,1.63154]
[1780280929827,37.69,73420.29,0.0,-0.9848,2e-05,1.63258]
[1780280934862,37.69,73420.59,0.0,-0.98479,2e-05,1.63325]
[1780280940903,37.69,73419.39,0.0,-0.98482,2e-05,1.63059]
[1780280945939,37.69,73418.18,0.0,-0.98485,2e-05,1.6279]
[1780280951984,37.69,73420.23,0.0,-0.9848,2e-05,1.63245]
[1780280957015,37.69,73419.35,0.0,-0.98482,2e-05,1.6305]
[1780280963062,37.69,73418.66,0.0,-0.98484,2e-05,1.62897]
[1780280968096,37.69,73419.32,0.0,-0.98482,2e-05,1.63043]
[1780280975146,37.69,73418.21,0.0,-0.98487,2e-05,1.62533]
[1780280980180,37.69,73419.61,0.0,-0.98484,2e-05,1.62843]
[1780280986223,37.69,73417.36,0.0,-0.98489,2e-05,1.62345]
[1780280991258,37.69,73417.52,0.0,-0.98489,2e-05,1.6238]
[1780280996292,37.69,73417.45,0.0,-0.98489,2e-05,1.62365]
[1780281001327,37.69,73416.8,0.0,-0.98491,2e-05,1.62221]
[1780281007371,37.69,73421.2,0.0,-0.9848,2e-05,1.63196]
[1780281011398,37.69,73411.66,0.0,-0.98503,2e-05,1.61087]
[1780281014420,37.69,73408.82,0.0,-0.98509,2e-05,1.60463]
[1780281020462,37.69,73409.34,0.0,-0.98508,2e-05,1.60578]
[1780281025497,37.69,73407.18,0.0,-0.98513,2e-05,1.60104]
[1780281030532,37.69,73403.75,0.0,-0.98521,2e-05,1.59355]
[1780281035566,37.69,73396.0,0.0,-0.98541,2e-05,1.57413]
[1780281036576,37.69,73390.09,0.0,-0.98555,2e-05,1.5614]
[1780281037582,37.69,73389.74,0.0,-0.98556,2e-05,1.56065]
[1780281042616,37.69,73385.1,0.0,-0.98566,2e-05,1.55072]
[1780281043625,37.69,73377.85,0.0,-0.98583,2e-05,1.5353]
[1780281044630,37.69,73372.15,0.0,-0.98596,2e-05,1.52326]
[1780281045637,37.69,73366.15,0.0,-0.98609,2e-05,1.51066]
[1780281046644,37.69,73364.63,0.0,-0.98612,2e-05,1.50749]
[1780281051680,37.69,73365.01,0.0,-0.98611,2e-05,1.50828]
[1780281054701,37.69,73359.38,0.0,-0.98624,2e-05,1.49655]
[1780281059735,37.69,73360.08,0.0,-0.98622,2e-05,1.49801]
[1780281064771,37.69,73360.73,0.0,-0.98621,2e-05,1.49936]
[1780281069809,37.69,73363.79,0.0,-0.98614,2e-05,1.50573]
[1780281074842,37.69,73368.75,0.0,-0.98603,2e-05,1.51611]
[1780281079876,37.69,73370.08,0.0,-0.986,2e-05,1.5189]
[1780281081890,37.69,73375.9,0.0,-0.98587,2e-05,1.53117]
[1780281083904,37.69,73381.67,0.0,-0.98574,2e-05,1.54341]
[1780281084911,37.69,73384.28,0.0,-0.98568,2e-05,1.54897]
[1780281087935,37.69,73386.89,0.0,-0.98562,2e-05,1.55454]
[1780281091961,37.69,73393.08,0.0,-0.9855,2e-05,1.56526]
[1780281096996,37.69,73396.34,0.0,-0.98543,2e-05,1.57228]
[1780281099009,37.69,73400.1,0.0,-0.98534,2e-05,1.58042]
[1780281105053,37.69,73398.42,0.0,-0.98538,2e-05,1.57678]
[1780281114118,37.69,73397.82,0.0,-0.9854,2e-05,1.57548]
[1780281119153,37.69,73394.45,0.0,-0.98547,2e-05,1.56821]
[1780281124187,37.69,73392.34,0.0,-0.98552,2e-05,1.56366]
[1780281130228,37.69,73389.35,0.0,-0.98559,2e-05,1.55725]
[1780281135263,37.69,73386.8,0.0,-0.98565,2e-05,1.55179]
[1780281143321,37.69,73386.56,0.0,-0.98565,2e-05,1.55128]
[1780281148354,37.69,73382.19,0.0,-0.98575,2e-05,1.54196]
[1780281153389,37.69,73382.01,0.0,-0.98578,2e-05,1.53903]
[1780281158424,37.69,73380.87,0.0,-0.9858,2e-05,1.53661]
[1780281163459,37.69,73381.43,0.0,-0.98579,2e-05,1.5378]
[1780281165474,37.69,73389.69,0.0,-0.9856,2e-05,1.55541]
[1780281167487,37.69,73397.89,0.0,-0.98542,2e-05,1.57305]
[1780281174536,37.69,73398.7,0.0,-0.9854,2e-05,1.5748]
[1780281179570,37.69,73397.94,0.0,-0.98542,2e-05,1.57315]
[1780281184606,37.69,73395.39,0.0,-0.98547,2e-05,1.56765]
[1780281189641,37.69,73392.64,0.0,-0.98554,2e-05,1.56174]
[1780281194676,37.69,73392.23,0.0,-0.98555,2e-05,1.56086]
[1780281198705,37.69,73385.4,0.0,-0.9857,2e-05,1.54624]
[1780281199712,37.69,73382.02,0.0,-0.98578,2e-05,1.53905]
[1780281204747,37.69,73380.82,0.0,-0.98581,2e-05,1.53651]
[1780281209781,37.69,73378.71,0.0,-0.98585,2e-05,1.53204]
[1780281214817,37.69,73376.45,0.0,-0.98593,2e-05,1.52473]
[1780281219852,37.69,73376.05,0.0,-0.98594,2e-05,1.52388]
[1780281224886,37.69,73379.69,0.0,-0.98585,2e-05,1.53157]
[1780281230784,37.69,73381.12,0.0,-0.98582,2e-05,1.5346]
[1780281235964,37.69,73382.98,0.0,-0.98578,2e-05,1.53854]
[1780281240854,37.69,73390.78,0.0,-0.9856,2e-05,1.55518]
[1780281246036,37.69,73389.86,0.0,-0.98562,2e-05,1.55321]
[1780281248050,37.69,73396.31,0.0,-0.98548,2e-05,1.56706]
[1780281251075,37.69,73397.32,0.0,-0.98545,2e-05,1.56923]
[1780281256105,37.69,73397.71,0.0,-0.98544,2e-05,1.57007]
[1780281263155,37.69,73396.15,0.0,-0.98548,2e-05,1.56671]
[1780281270205,37.69,73396.02,0.0,-0.98548,2e-05,1.56643]
[1780281275238,37.69,73388.31,0.0,-0.98568,2e-05,1.54734]
[1780281276246,37.69,73387.66,0.0,-0.9857,2e-05,1.54595]
[1780281281280,37.69,73389.68,0.0,-0.98565,2e-05,1.55026]
[1780281286317,37.69,73386.87,0.0,-0.98571,2e-05,1.54427]
[1780281291351,37.69,73387.77,0.0,-0.98569,2e-05,1.54618]
[1780281296385,37.69,73387.39,0.0,-0.9857,2e-05,1.54537]
[1780281301421,37.69,73388.54,0.0,-0.98568,2e-05,1.54783]
[1780281305451,37.69,73393.56,0.0,-0.98556,2e-05,1.55857]
[1780281310484,37.69,73394.32,0.0,-0.98555,2e-05,1.5602]
[1780281315522,37.69,73393.25,0.0,-0.98557,2e-05,1.5579]
[1780281318540,37.69,73387.26,0.0,-0.98571,2e-05,1.5451]
[1780281323577,37.69,73387.84,0.0,-0.98569,2e-05,1.54633]
[1780281328609,37.69,73389.67,0.0,-0.98565,2e-05,1.55024]
[1780281333645,37.69,73389.01,0.0,-0.98569,2e-05,1.54627]
[1780281338679,37.69,73392.24,0.0,-0.98562,2e-05,1.55317]
[1780281343715,37.69,73389.44,0.0,-0.98568,2e-05,1.54719]
[1780281348749,37.69,73389.6,0.0,-0.98568,2e-05,1.54753]
[1780281355799,37.69,73390.1,0.0,-0.98566,2e-05,1.5486]
[1780281357813,37.69,73383.45,0.0,-0.98581,2e-05,1.53445]
[1780281358819,37.69,73377.14,0.0,-0.98596,2e-05,1.52112]
[1780281359828,37.69,73374.28,0.0,-0.98602,2e-05,1.5151]
[1780281364862,37.69,73376.03,0.0,-0.98598,2e-05,1.51878]
[1780281369897,37.69,73378.12,0.0,-0.98593,2e-05,1.52318]
[1780281374931,37.69,73377.81,0.0,-0.98594,2e-05,1.52253]
[1780281379966,37.69,73377.11,0.0,-0.98596,2e-05,1.52105]
[1780281385002,37.69,73377.36,0.0,-0.98595,2e-05,1.52158]
[1780281390036,37.69,73380.41,0.0,-0.98588,2e-05,1.52801]
[1780281395072,37.69,73380.98,0.0,-0.98589,2e-05,1.52668]
[1780281399100,37.69,73386.66,0.0,-0.98576,2e-05,1.53871]
[1780281405140,37.69,73388.45,0.0,-0.98572,2e-05,1.54252]
[1780281410176,37.69,73389.62,0.0,-0.9857,2e-05,1.54501]
[1780281413197,37.69,73397.53,0.0,-0.98552,2e-05,1.56195]
[1780281415216,37.69,73399.22,0.0,-0.98548,2e-05,1.56559]
[1780281420246,37.69,73400.98,0.0,-0.98544,2e-05,1.56938]
[1780281426289,37.69,73399.38,0.0,-0.98547,2e-05,1.56593]
[1780281431328,37.69,73398.68,0.0,-0.98549,2e-05,1.56442]
[1780281436366,37.69,73398.76,0.0,-0.98549,2e-05,1.56459]
[1780281439386,37.69,73404.36,0.0,-0.98536,2e-05,1.57669]
[1780281440394,37.69,73409.34,0.0,-0.98524,2e-05,1.5875]
[1780281441402,37.69,73411.01,0.0,-0.98521,2e-05,1.59114]
[1780281443426,37.69,73418.19,0.0,-0.98504,2e-05,1.60687]
[1780281444430,37.69,73421.07,0.0,-0.98497,2e-05,1.61321]
[1780281447445,37.69,73432.61,0.0,-0.98469,2e-05,1.63882]
[1780281448452,37.69,73439.16,0.0,-0.98454,2e-05,1.65349]
[1780281453487,37.69,73436.3,0.0,-0.98463,2e-05,1.64441]
[1780281458521,37.69,73435.79,0.0,-0.98464,2e-05,1.64326]
[1780281463556,37.69,73434.79,0.0,-0.98467,2e-05,1.64103]
[1780281468592,37.69,73436.09,0.0,-0.98463,2e-05,1.64394]
[1780281473626,37.69,73438.16,0.0,-0.98458,2e-05,1.64857]
[1780281479668,37.69,73437.83,0.0,-0.98459,2e-05,1.64783]
[1780281481682,37.69,73429.61,0.0,-0.98479,2e-05,1.62948]
[1780281486717,37.69,73429.23,0.0,-0.9848,2e-05,1.62863]
[1780281492615,37.69,73428.83,0.0,-0.98481,2e-05,1.62775]
[1780281496787,37.69,73439.03,0.0,-0.98456,2e-05,1.65053]
[1780281497795,37.69,73446.52,0.0,-0.98438,2e-05,1.66741]
[1780281502830,37.69,73446.97,0.0,-0.98437,2e-05,1.66843]
[1780281507865,37.69,73445.86,0.0,-0.9844,2e-05,1.66592]
[1780281512899,37.69,73445.78,0.0,-0.98442,2e-05,1.66305]
[1780281517959,37.69,73446.68,0.0,-0.9844,2e-05,1.66508]
[1780281519973,37.69,73437.19,0.0,-0.98463,2e-05,1.64373]
[1780281522995,37.69,73434.06,0.0,-0.98471,2e-05,1.63674]
[1780281527023,37.69,73429.0,0.0,-0.98483,2e-05,1.62548]
[1780281532058,37.69,73426.14,0.0,-0.9849,2e-05,1.61914]
[1780281537093,37.69,73424.39,0.0,-0.98494,2e-05,1.61527]
[1780281542129,37.69,73431.68,0.0,-0.98476,2e-05,1.63143]
[1780281543135,37.69,73434.63,0.0,-0.98469,2e-05,1.63801]
[1780281548170,37.69,73440.23,0.0,-0.98456,2e-05,1.65055]
[1780281553205,37.69,73440.75,0.0,-0.98455,2e-05,1.65172]
[1780281558241,37.69,73443.96,0.0,-0.98447,2e-05,1.65894]
[1780281563275,37.69,73444.57,0.0,-0.98445,2e-05,1.66032]
[1780281568310,37.69,73442.93,0.0,-0.98449,2e-05,1.65662]
[1780281573346,37.69,73444.25,0.0,-0.98448,2e-05,1.65691]
[1780281577373,37.69,73450.05,0.0,-0.98434,2e-05,1.67002]
[1780281582409,37.69,73456.88,0.0,-0.98417,2e-05,1.68556]
[1780281583416,37.69,73466.9,0.0,-0.98392,3e-05,1.70856]
[1780281584422,37.69,73473.42,0.0,-0.98376,3e-05,1.72366]
[1780281589458,37.69,73472.08,0.0,-0.98379,3e-05,1.72055]
[1780281594492,37.69,73475.65,0.0,-0.9837,3e-05,1.72885]
[1780281599531,37.69,73475.46,0.0,-0.98371,3e-05,1.72841]
[1780281604568,37.69,73467.71,0.0,-0.9839,3e-05,1.71043]
[1780281609602,37.69,73467.73,0.0,-0.9839,3e-05,1.71048]
[1780281614637,37.69,73471.86,0.0,-0.9838,3e-05,1.72004]
[1780281619671,37.69,73470.01,0.0,-0.98385,3e-05,1.71575]
[1780281624705,37.69,73467.11,0.0,-0.98392,3e-05,1.70905]
[1780281629743,37.69,73462.77,0.0,-0.98403,2e-05,1.69905]
[1780281633787,37.69,73455.59,0.0,-0.98423,2e-05,1.67991]
[1780281638804,37.69,73457.55,0.0,-0.98418,2e-05,1.68438]
[1780281643840,37.69,73458.23,0.0,-0.98417,2e-05,1.68593]
[1780281648874,37.69,73455.73,0.0,-0.98423,2e-05,1.68023]
[1780281653909,37.69,73454.58,0.0,-0.98426,2e-05,1.67761]
[1780281660959,37.69,73455.02,0.0,-0.98424,2e-05,1.67861]
[1780281662973,37.69,73461.25,0.0,-0.98409,2e-05,1.69284]
[1780281664986,37.69,73468.58,0.0,-0.98391,3e-05,1.7097]
[1780281670031,37.69,73470.38,0.0,-0.98386,3e-05,1.71386]
[1780281675061,37.69,73468.62,0.0,-0.98391,3e-05,1.7098]
[1780281680098,37.69,73470.28,0.0,-0.98386,3e-05,1.71363]
[1780281685130,37.69,73472.26,0.0,-0.98381,3e-05,1.71822]
[1780281688153,37.69,73472.42,0.0,-0.98381,3e-05,1.71859]
[1780281690168,37.69,73476.07,0.0,-0.98372,3e-05,1.72707]
[1780281692182,37.69,73477.37,0.0,-0.98371,3e-05,1.72734]
[1780281694196,37.69,73485.22,0.0,-0.98351,3e-05,1.74569]
[1780281695202,37.69,73493.12,0.0,-0.98331,3e-05,1.76431]
[1780281696209,37.69,73493.27,0.0,-0.9833,3e-05,1.76467]
[1780281701245,37.69,73491.2,0.0,-0.98336,3e-05,1.75977]
[1780281704266,37.69,73496.23,0.0,-0.98323,3e-05,1.77168]
[1780281708296,37.69,73498.11,0.0,-0.98318,3e-05,1.77615]
[1780281713333,37.69,73495.82,0.0,-0.98324,3e-05,1.77071]
[1780281717360,37.69,73501.09,0.0,-0.9831,3e-05,1.78325]
[1780281718365,37.69,73506.68,0.0,-0.98295,3e-05,1.79663]
[1780281719374,37.69,73508.66,0.0,-0.9829,3e-05,1.80139]
[1780281724250,37.69,73519.17,0.0,-0.98262,3e-05,1.8268]
[1780281725425,37.69,73521.92,0.0,-0.98255,3e-05,1.8335]
[1780281728447,37.69,73525.78,0.0,-0.98244,3e-05,1.84293]
[1780281730466,37.69,73531.63,0.0,-0.98228,3e-05,1.85729]
[1780281735495,37.69,73532.52,0.0,-0.98226,3e-05,1.85948]
[1780281739526,37.69,73538.81,0.0,-0.98209,3e-05,1.87503]
[1780281740547,37.69,73559.87,0.0,-0.9815,3e-05,1.92783]
[1780281741551,37.69,73568.88,0.0,-0.98124,3e-05,1.95076]
[1780281742553,37.69,73576.11,0.0,-0.98104,3e-05,1.96932]
[1780281744392,37.69,73578.67,0.0,-0.98096,3e-05,1.97592]
[1780281747587,37.69,73587.03,0.0,-0.98072,3e-05,1.99759]
[1780281749621,37.69,73604.95,0.0,-0.98019,3e-05,2.04466]
[1780281750622,37.69,73624.48,0.0,-0.9796,3e-05,2.09691]
[1780281751622,37.69,73638.03,0.0,-0.97921,3e-05,2.1306]
[1780281752629,37.69,73654.67,0.0,-0.97868,3e-05,2.17646]
[1780281753653,37.69,73645.85,0.0,-0.97896,3e-05,2.15206]
[1780281754679,37.69,73625.11,0.0,-0.97961,3e-05,2.09549]
[1780281755693,37.69,73616.41,0.0,-0.97987,3e-05,2.0721]
[1780281756698,37.69,73632.42,0.0,-0.97938,3e-05,2.1153]
[1780281757708,37.69,73647.77,0.0,-0.9789,3e-05,2.15735]
[1780281760731,37.69,73652.79,0.0,-0.97874,3e-05,2.17124]
[1780281764757,37.69,73659.83,0.0,-0.97852,3e-05,2.19083]
[1780281766795,37.69,73671.77,0.0,-0.97813,3e-05,2.22436]
[1780281767794,37.69,73682.18,0.0,-0.97779,3e-05,2.2539]
[1780281768801,37.69,73694.31,0.0,-0.97739,3e-05,2.28869]
[1780281772830,37.69,73709.91,0.0,-0.97686,3e-05,2.33403]
[1780281773840,37.69,73728.46,0.0,-0.97622,3e-05,2.3888]
[1780281774850,37.69,73745.22,0.0,-0.97563,4e-05,2.4391]
[1780281775852,37.69,73728.93,0.0,-0.9762,3e-05,2.3902]
[1780281776871,37.69,73718.8,0.0,-0.97656,3e-05,2.36016]
[1780281777868,37.69,73726.24,0.0,-0.9763,3e-05,2.38219]
[1780281778875,37.69,73740.53,0.0,-0.9758,4e-05,2.42494]
[1780281781905,37.69,73735.33,0.0,-0.97598,4e-05,2.40932]
[1780281782906,37.69,73737.3,0.0,-0.97591,4e-05,2.41523]
[1780281784920,37.69,73749.16,0.0,-0.97549,4e-05,2.45103]
[1780281785927,37.69,73755.75,0.0,-0.97525,4e-05,2.47109]
[1780281786934,37.69,73759.32,0.0,-0.97513,4e-05,2.48172]
[1780281788968,37.68,73767.81,0.0,-0.97484,4e-05,2.50596]
[1780281790981,37.68,73747.23,0.0,-0.9756,4e-05,2.44204]
[1780281791981,37.68,73723.79,0.0,-0.97642,3e-05,2.37183]
[1780281792990,37.68,73718.77,0.0,-0.97659,3e-05,2.35699]
[1780281794012,37.68,73731.07,0.0,-0.97617,3e-05,2.39347]
[1780281795011,37.68,73746.16,0.0,-0.97563,4e-05,2.43881]
[1780281796026,37.68,73745.2,0.0,-0.97567,4e-05,2.4359]
[1780281799056,37.68,73747.2,0.0,-0.9756,4e-05,2.44182]
[1780281800069,37.68,73727.35,0.0,-0.9763,3e-05,2.38218]
[1780281802079,37.68,73741.03,0.0,-0.97582,4e-05,2.42311]
[1780281803087,37.68,73742.23,0.0,-0.97578,4e-05,2.42672]
[1780281807128,37.68,73749.93,0.0,-0.9755,4e-05,2.45001]
[1780281808123,37.68,73756.86,0.0,-0.97525,4e-05,2.47108]
[1780281813157,37.68,73756.88,0.0,-0.9753,4e-05,2.46644]
[1780281817198,37.67,73747.79,0.0,-0.97565,4e-05,2.43678]
[1780281818206,37.67,73751.05,0.0,-0.97554,4e-05,2.44645]
[1780281820219,37.67,73757.53,0.0,-0.97531,4e-05,2.46601]
[1780281824256,37.67,73742.88,0.0,-0.97583,4e-05,2.42145]
[1780281825264,37.66,73727.39,0.0,-0.97638,3e-05,2.37442]
[1780281826271,37.66,73729.7,0.0,-0.9763,3e-05,2.38128]
[1780281831309,37.66,73734.64,0.0,-0.97613,4e-05,2.396]
[1780281834328,37.66,73728.52,0.0,-0.97634,3e-05,2.37777]
[1780281838360,37.66,73724.88,0.0,-0.97647,3e-05,2.36698]
[1780281841390,37.66,73715.94,0.0,-0.97678,3e-05,2.34062]
[1780281842397,37.66,73712.27,0.0,-0.9769,3e-05,2.32986]
[1780281845417,37.66,73699.82,0.0,-0.97732,3e-05,2.29364]
[1780281846423,37.66,73686.44,0.0,-0.97777,3e-05,2.25518]
[1780281847432,37.66,73682.8,0.0,-0.97789,3e-05,2.2448]
[1780281852466,37.66,73682.63,0.0,-0.97789,3e-05,2.24432]
[1780281854480,37.66,73675.78,0.0,-0.97812,3e-05,2.22489]
[1780281855491,37.66,73671.55,0.0,-0.97826,3e-05,2.21295]
[1780281858510,37.66,73676.69,0.0,-0.97809,3e-05,2.22746]
[1780281859517,37.66,73681.84,0.0,-0.97792,3e-05,2.24207]
[1780281860526,37.66,73680.73,0.0,-0.97796,3e-05,2.23892]
[1780281862538,37.66,73686.47,0.0,-0.97777,3e-05,2.25527]
[1780281863546,37.66,73690.19,0.0,-0.97765,3e-05,2.26591]
[1780281868581,37.66,73692.3,0.0,-0.97758,3e-05,2.27197]
[1780281873617,37.66,73686.48,0.0,-0.9778,3e-05,2.25203]
[1780281878651,37.66,73687.65,0.0,-0.97776,3e-05,2.25537]
[1780281882680,37.66,73679.94,0.0,-0.97801,3e-05,2.23343]
[1780281885409,37.66,73673.94,0.0,-0.97821,3e-05,2.21646]
[1780281890740,37.65,73674.99,0.0,-0.97821,3e-05,2.21677]
[1780281895778,37.64,73672.4,0.0,-0.97832,3e-05,2.20686]
[1780281900814,37.63,73675.54,0.0,-0.97825,3e-05,2.21313]
[1780281903845,37.62,73669.91,0.0,-0.97845,3e-05,2.19577]
[1780281905550,37.62,73680.86,0.0,-0.97811,3e-05,2.22561]
[1780281906854,37.62,73681.8,0.0,-0.97808,3e-05,2.22772]
[1780281907860,37.61,73689.42,0.0,-0.97784,3e-05,2.24884]
[1780281908868,37.61,73693.99,0.0,-0.97769,3e-05,2.26132]
[1780281911898,37.6,73694.86,0.0,-0.97769,3e-05,2.26198]
[1780281913904,37.6,73708.6,0.0,-0.97724,3e-05,2.30038]
[1780281915626,37.59,73713.31,0.0,-0.9771,3e-05,2.31272]
[1780281916925,37.59,73718.62,0.0,-0.97692,3e-05,2.32754]
[1780281918939,37.59,73721.2,0.0,-0.97685,3e-05,2.33365]
[1780281920952,37.58,73711.85,0.0,-0.97719,3e-05,2.30489]
[1780281921962,37.58,73708.1,0.0,-0.97732,3e-05,2.29332]
[1780281922969,37.57,73707.36,0.0,-0.97736,3e-05,2.28989]
[1780281924982,37.57,73714.11,0.0,-0.97714,3e-05,2.30885]
[1780281925990,37.56,73720.32,0.0,-0.97695,3e-05,2.32563]
[1780281931024,37.55,73720.89,0.0,-0.977,3e-05,2.32048]
[1780281936060,37.54,73722.38,0.0,-0.97699,3e-05,2.32141]
[1780281941096,37.52,73721.99,0.0,-0.97704,3e-05,2.31688]
[1780281946131,37.51,73722.16,0.0,-0.97708,3e-05,2.31403]
[1780281951167,37.5,73737.44,0.0,-0.97659,3e-05,2.35564]
[1780281952175,37.49,73745.08,0.0,-0.97634,3e-05,2.37762]
[1780281953181,37.49,73760.71,0.0,-0.97579,4e-05,2.42382]
[1780281954186,37.49,73762.99,0.0,-0.97572,4e-05,2.42986]
[1780281959220,37.47,73760.24,0.0,-0.97587,4e-05,2.41717]
[1780281960229,37.47,73750.38,0.0,-0.97623,4e-05,2.38663]
[1780281961235,37.46,73739.84,0.0,-0.97661,3e-05,2.35442]
[1780281962242,37.46,73737.1,0.0,-0.97671,3e-05,2.34555]
[1780281965262,37.45,73742.99,0.0,-0.97653,3e-05,2.36079]
[1780281970297,37.44,73740.5,0.0,-0.97667,3e-05,2.34961]
[1780281975333,37.42,73743.54,0.0,-0.9766,3e-05,2.35489]
[1780281980367,37.41,73749.59,0.0,-0.97644,3e-05,2.36911]
[1780281983387,37.4,73752.47,0.0,-0.97637,3e-05,2.37536]
[1780281988422,37.38,73753.38,0.0,-0.97638,3e-05,2.37408]
[1780281992450,37.37,73749.05,0.0,-0.9766,3e-05,2.35467]
[1780281997485,37.35,73751.56,0.0,-0.97656,3e-05,2.35835]
[1780282001514,37.34,73743.67,0.0,-0.97687,3e-05,2.332]
[1780282003527,37.34,73738.44,0.0,-0.97706,3e-05,2.31521]
[1780282005542,37.33,73734.61,0.0,-0.97721,3e-05,2.30266]
[1780282010576,37.32,73732.07,0.0,-0.97732,3e-05,2.29267]
[1780282011584,37.32,73716.99,0.0,-0.97784,3e-05,2.24836]
[1780282012595,37.31,73713.36,0.0,-0.97797,3e-05,2.23677]
[1780282013597,37.31,73711.37,0.0,-0.97804,3e-05,2.23056]
[1780282018633,37.3,73708.1,0.0,-0.97817,3e-05,2.21924]
[1780282023673,37.29,73693.53,0.0,-0.97868,3e-05,2.17511]
[1780282024681,37.29,73682.95,0.0,-0.97902,3e-05,2.14515]
[1780282025685,37.29,73680.79,0.0,-0.9791,3e-05,2.1388]
[1780282027701,37.28,73673.67,0.0,-0.97933,3e-05,2.11844]
[1780282029713,37.28,73675.17,0.0,-0.97929,3e-05,2.12226]
[1780282032735,37.28,73669.97,0.0,-0.97946,3e-05,2.10702]
[1780282034752,37.28,73664.67,0.0,-0.97963,3e-05,2.09194]
[1780282035759,37.27,73662.23,0.0,-0.97971,3e-05,2.08475]
[1780282038780,37.27,73656.69,0.0,-0.9799,3e-05,2.06874]
[1780282043814,37.27,73660.69,0.0,-0.97979,3e-05,2.07842]
[1780282048849,37.26,73657.59,0.0,-0.97989,3e-05,2.06911]
[1780282053884,37.26,73661.28,0.0,-0.97982,3e-05,2.07488]
[1780282056641,37.25,73654.36,0.0,-0.98004,3e-05,2.0555]
[1780282057913,37.25,73653.6,0.0,-0.98006,3e-05,2.05326]
[1780282060933,37.25,73659.54,0.0,-0.97989,3e-05,2.06875]
[1780282061941,37.25,73662.01,0.0,-0.97982,3e-05,2.07523]
[1780282063954,37.25,73655.01,0.0,-0.98004,3e-05,2.05587]
[1780282066716,37.25,73653.85,0.0,-0.98008,3e-05,2.05237]
[1780282072012,37.24,73650.6,0.0,-0.98019,3e-05,2.04258]
[1780282076786,37.24,73644.02,0.0,-0.98039,3e-05,2.02421]
[1780282082086,37.24,73644.95,0.0,-0.98037,3e-05,2.02592]
[1780282085108,37.23,73662.66,0.0,-0.97984,3e-05,2.07304]
[1780282086857,37.23,73668.63,0.0,-0.97966,3e-05,2.0888]
[1780282092156,37.23,73665.57,0.0,-0.97977,3e-05,2.07929]
[1780282097192,37.22,73663.22,0.0,-0.97985,3e-05,2.07209]
[1780282102225,37.22,73661.95,0.0,-0.9799,3e-05,2.06759]
[1780282107261,37.21,73665.63,0.0,-0.9798,3e-05,2.07654]
[1780282112296,37.21,73662.2,0.0,-0.97995,3e-05,2.06285]
[1780282114310,37.21,73655.65,0.0,-0.98016,3e-05,2.04485]
[1780282117331,37.21,73650.59,0.0,-0.98031,3e-05,2.031]
[1780282122367,37.2,73649.27,0.0,-0.98036,3e-05,2.02678]
[1780282126393,37.2,73656.24,0.0,-0.98016,3e-05,2.04474]
[1780282127400,37.2,73662.0,0.0,-0.97998,3e-05,2.06026]
[1780282128408,37.2,73663.04,0.0,-0.97995,3e-05,2.06288]
[1780282131430,37.2,73669.31,0.0,-0.97977,3e-05,2.07907]
[1780282134449,37.19,73676.72,0.0,-0.97955,3e-05,2.09857]
[1780282139485,37.19,73675.73,0.0,-0.97959,3e-05,2.09481]
[1780282144530,37.18,73674.41,0.0,-0.97965,3e-05,2.08967]
[1780282145536,37.18,73682.72,0.0,-0.97939,3e-05,2.11247]
[1780282146543,37.18,73683.64,0.0,-0.97937,3e-05,2.11441]
[1780282151579,37.17,73684.11,0.0,-0.97937,3e-05,2.11446]
[1780282156619,37.17,73681.8,0.0,-0.97946,3e-05,2.10659]
[1780282159641,37.16,73689.77,0.0,-0.97922,3e-05,2.12741]
[1780282161654,37.16,73698.3,0.0,-0.97895,3e-05,2.15045]
[1780282166690,37.15,73697.63,0.0,-0.97899,3e-05,2.14714]
[1780282169713,37.15,73689.92,0.0,-0.97925,3e-05,2.12435]
[1780282174748,37.14,73687.52,0.0,-0.97937,3e-05,2.11336]
[1780282175754,37.14,73693.01,0.0,-0.97921,3e-05,2.12798]
[1780282177769,37.14,73697.08,0.0,-0.97908,3e-05,2.13898]
[1780282181796,37.13,73697.33,0.0,-0.97909,3e-05,2.13804]
[1780282184819,37.13,73702.83,0.0,-0.97892,3e-05,2.15272]
[1780282186835,37.13,73703.63,0.0,-0.97891,3e-05,2.15426]
[1780282187842,37.12,73714.36,0.0,-0.97857,3e-05,2.18373]
[1780282188848,37.12,73717.08,0.0,-0.97848,3e-05,2.19102]
[1780282192876,37.12,73711.11,0.0,-0.97869,3e-05,2.17282]
[1780282193883,37.12,73709.43,0.0,-0.97875,3e-05,2.16768]
[1780282195900,37.11,73707.56,0.0,-0.97883,3e-05,2.16126]
[1780282200948,37.1,73700.0,0.0,-0.97909,3e-05,2.13828]
[1780282201955,37.1,73699.54,0.0,-0.97911,3e-05,2.13666]
[1780282203969,37.1,73686.4,0.0,-0.97953,3e-05,2.09964]
[1780282204978,37.1,73694.04,0.0,-0.97929,3e-05,2.12046]
[1780282205983,37.1,73702.84,0.0,-0.97902,3e-05,2.14463]
[1780282206991,37.09,73706.63,0.0,-0.9789,3e-05,2.1549]
[1780282209004,37.09,73707.57,0.0,-0.97888,3e-05,2.1568]
[1780282212038,37.09,73700.84,0.0,-0.97911,3e-05,2.13689]
[1780282217785,37.08,73697.99,0.0,-0.97922,3e-05,2.127]
[1780282219077,37.08,73698.08,0.0,-0.97922,3e-05,2.12694]
[1780282221097,37.07,73704.24,0.0,-0.97903,3e-05,2.14312]
[1780282222106,37.07,73709.53,0.0,-0.97887,3e-05,2.15757]
[1780282227856,37.06,73708.22,0.0,-0.97893,3e-05,2.15202]
[1780282231168,37.06,73719.68,0.0,-0.97861,3e-05,2.17958]
[1780282234189,37.05,73731.59,0.0,-0.97823,3e-05,2.21263]
[1780282235197,37.05,73733.97,0.0,-0.97816,3e-05,2.21851]
[1780282240239,37.04,73737.54,0.0,-0.97807,3e-05,2.22633]
[1780282241241,37.04,73744.53,0.0,-0.97785,3e-05,2.24599]
[1780282245267,37.03,73739.4,0.0,-0.97804,3e-05,2.22907]
[1780282248000,37.03,73729.29,0.0,-0.97839,3e-05,2.19913]
[1780282253326,37.02,73726.89,0.0,-0.9785,3e-05,2.18964]
[1780282258361,37.01,73729.8,0.0,-0.97843,3e-05,2.19571]
[1780282263400,37.0,73725.72,0.0,-0.97858,3e-05,2.18197]
[1780282268450,36.99,73724.16,0.0,-0.97866,3e-05,2.17548]
[1780282270449,36.99,73714.95,0.0,-0.97897,3e-05,2.14874]
[1780282271457,36.98,73705.16,0.0,-0.97928,3e-05,2.12109]
[1780282273471,36.98,73715.52,0.0,-0.97896,3e-05,2.14935]
[1780282278504,36.97,73713.21,0.0,-0.97905,3e-05,2.14111]
[1780282283539,36.97,73713.22,0.0,-0.97907,3e-05,2.13946]
[1780282288578,36.96,73713.12,0.0,-0.97909,3e-05,2.13755]
[1780282293612,36.95,73714.61,0.0,-0.97909,3e-05,2.13695]
[1780282298647,36.95,73710.6,0.0,-0.97924,3e-05,2.12425]
[1780282303682,36.94,73709.55,0.0,-0.97929,3e-05,2.11993]
[1780282305695,36.94,73698.64,0.0,-0.97964,3e-05,2.08923]
[1780282306704,36.94,73689.97,0.0,-0.97991,3e-05,2.06529]
[1780282311737,36.94,73689.78,0.0,-0.97993,3e-05,2.06379]
[1780282318796,36.93,73686.22,0.0,-0.98005,3e-05,2.05281]
[1780282319793,36.93,73680.34,0.0,-0.98024,3e-05,2.03673]
[1780282320801,36.93,73674.24,0.0,-0.98042,3e-05,2.02018]
[1780282321808,36.93,73668.75,0.0,-0.98059,3e-05,2.00539]
[1780282326843,36.93,73667.32,0.0,-0.98064,3e-05,2.00106]
[1780282331879,36.92,73667.66,0.0,-0.98063,3e-05,2.00151]
[1780282336914,36.92,73675.4,0.0,-0.98041,3e-05,2.02165]
[1780282338631,36.92,73680.91,0.0,-0.98024,3e-05,2.03621]
[1780282343962,36.92,73680.57,0.0,-0.98026,3e-05,2.03452]
[1780282354040,36.91,73679.91,0.0,-0.98033,3e-05,2.02814]
[1780282355043,36.91,73689.36,0.0,-0.98004,3e-05,2.05357]
[1780282356050,36.91,73692.49,0.0,-0.97994,3e-05,2.0619]
[1780282358772,36.91,73694.95,0.0,-0.97988,3e-05,2.068]
[1780282364105,36.9,73692.58,0.0,-0.97996,3e-05,2.0605]
[1780282370152,36.9,73692.12,0.0,-0.97999,3e-05,2.05808]
[1780282374181,36.89,73698.52,0.0,-0.9798,3e-05,2.07479]
[1780282376195,36.89,73701.16,0.0,-0.97972,3e-05,2.08158]
[1780282378209,36.89,73706.54,0.0,-0.97956,3e-05,2.09594]
[1780282381232,36.89,73711.4,0.0,-0.97941,3e-05,2.10863]
[1780282383244,36.89,73717.47,0.0,-0.97923,3e-05,2.12498]
[1780282388983,36.88,73717.69,0.0,-0.97924,3e-05,2.12387]
[1780282395332,36.87,73717.83,0.0,-0.97926,3e-05,2.12238]
[1780282400367,36.86,73720.21,0.0,-0.9792,3e-05,2.12767]
[1780282405403,36.86,73721.39,0.0,-0.97917,3e-05,2.12964]
[1780282410437,36.85,73720.29,0.0,-0.97922,3e-05,2.12527]
[1780282415473,36.85,73722.1,0.0,-0.97921,3e-05,2.12593]
[1780282420509,36.84,73734.15,0.0,-0.97884,3e-05,2.15853]
[1780282422524,36.84,73739.06,0.0,-0.97869,3e-05,2.17181]
[1780282427558,36.83,73738.44,0.0,-0.97872,3e-05,2.16843]
[1780282429262,36.83,73728.59,0.0,-0.97905,3e-05,2.14027]
[1780282429572,36.83,73728.59,0.0,-0.97905,3e-05,2.13999]
[1780282432594,36.83,73723.03,0.0,-0.97924,3e-05,2.1236]
[1780282436623,36.82,73717.08,0.0,-0.97944,3e-05,2.10604]
[1780282437630,36.82,73710.58,0.0,-0.97965,3e-05,2.08785]
[1780282440649,36.82,73717.57,0.0,-0.97943,3e-05,2.10659]
[1780282445686,36.82,73720.39,0.0,-0.97936,3e-05,2.11324]
[1780282450720,36.81,73713.7,0.0,-0.97958,3e-05,2.09349]
[1780282455758,36.81,73711.62,0.0,-0.97966,3e-05,2.08673]
[1780282460791,36.8,73711.18,0.0,-0.97968,3e-05,2.08452]
[1780282465827,36.8,73710.77,0.0,-0.97971,3e-05,2.08238]
[1780282468848,36.8,73716.4,0.0,-0.97954,3e-05,2.0973]
[1780282473884,36.79,73719.86,0.0,-0.97947,3e-05,2.10253]
[1780282478918,36.79,73719.88,0.0,-0.97949,3e-05,2.10135]
[1780282483954,36.78,73722.72,0.0,-0.97941,3e-05,2.108]
[1780282488994,36.78,73719.86,0.0,-0.97952,3e-05,2.09876]
[1780282494024,36.77,73715.5,0.0,-0.97967,3e-05,2.08552]
[1780282496039,36.77,73709.08,0.0,-0.97987,3e-05,2.06743]
[1780282497045,36.77,73695.78,0.0,-0.98029,3e-05,2.03105]
[1780282501076,36.77,73690.17,0.0,-0.98046,3e-05,2.01546]
[1780282502080,36.77,73684.45,0.0,-0.98064,3e-05,2.0]
[1780282504094,36.76,73679.77,0.0,-0.98078,3e-05,1.98737]
[1780282506110,36.76,73672.93,0.0,-0.98098,3e-05,1.96912]
[1780282508127,36.76,73662.05,0.0,-0.98131,3e-05,1.94047]
[1780282509132,36.76,73660.73,0.0,-0.98134,3e-05,1.93704]
[1780282512153,36.76,73656.14,0.0,-0.98148,3e-05,1.9252]
[1780282516184,36.77,73661.67,0.0,-0.98131,3e-05,1.9398]
[1780282518194,36.77,73667.45,0.0,-0.98114,3e-05,1.95501]
[1780282519201,36.77,73670.07,0.0,-0.98107,3e-05,1.96192]
[1780282522224,36.77,73676.42,0.0,-0.98088,3e-05,1.97869]
[1780282523229,36.77,73678.02,0.0,-0.98083,3e-05,1.98291]
[1780282528266,36.77,73673.27,0.0,-0.98097,3e-05,1.97013]
[1780282534307,36.76,73672.14,0.0,-0.98104,3e-05,1.96405]
[1780282536321,36.76,73667.14,0.0,-0.98118,3e-05,1.95089]
[1780282539342,36.76,73662.18,0.0,-0.98133,3e-05,1.93796]
[1780282544377,36.77,73662.88,0.0,-0.98131,3e-05,1.93996]
[1780282549413,36.77,73668.92,0.0,-0.98113,3e-05,1.95598]
[1780282550420,36.77,73673.63,0.0,-0.98099,3e-05,1.96841]
[1780282551427,36.77,73673.89,0.0,-0.98098,3e-05,1.96907]
[1780282556462,36.77,73674.1,0.0,-0.98097,3e-05,1.96954]
[1780282561498,36.77,73677.54,0.0,-0.98087,3e-05,1.97852]
[1780282566532,36.76,73680.09,0.0,-0.9808,3e-05,1.985]
[1780282567539,36.76,73685.31,0.0,-0.98064,3e-05,1.99884]
[1780282572580,36.76,73687.52,0.0,-0.98058,3e-05,2.00426]
[1780282580355,36.76,73685.92,0.0,-0.98064,3e-05,1.99925]
[1780282585665,36.76,73684.01,0.0,-0.9807,3e-05,1.99358]
[1780282590701,36.75,73681.31,0.0,-0.98079,3e-05,1.98601]
[1780282595735,36.75,73681.52,0.0,-0.98081,3e-05,1.98331]
[1780282600773,36.75,73681.31,0.0,-0.98082,3e-05,1.98275]
[1780282602785,36.75,73686.0,0.0,-0.98068,3e-05,1.99526]
[1780282604800,36.75,73691.17,0.0,-0.98052,3e-05,2.00911]
[1780282605806,36.75,73699.38,0.0,-0.98027,3e-05,2.03126]
[1780282608829,36.75,73704.49,0.0,-0.98011,3e-05,2.04514]
[1780282613862,36.75,73706.88,0.0,-0.98004,3e-05,2.05166]
[1780282616883,36.75,73698.71,0.0,-0.98029,3e-05,2.02945]
[1780282618898,36.75,73693.86,0.0,-0.98044,3e-05,2.01635]
[1780282620913,36.75,73699.37,0.0,-0.98027,3e-05,2.03124]
[1780282624940,36.75,73693.37,0.0,-0.98045,3e-05,2.01503]
[1780282629974,36.75,73690.08,0.0,-0.98055,3e-05,2.00619]
[1780282635010,36.75,73688.33,0.0,-0.98061,3e-05,2.00149]
[1780282637025,36.75,73682.86,0.0,-0.98077,3e-05,1.98688]
[1780282642059,36.75,73678.76,0.0,-0.9809,3e-05,1.97598]
[1780282644073,36.75,73684.75,0.0,-0.98072,3e-05,1.99192]
[1780282649109,36.75,73683.75,0.0,-0.98075,3e-05,1.98925]
[1780282654144,36.75,73684.17,0.0,-0.98076,3e-05,1.98733]
[1780282659178,36.75,73680.86,0.0,-0.98086,3e-05,1.97853]
[1780282664213,36.75,73681.02,0.0,-0.98086,3e-05,1.97895]
[1780282671264,36.75,73681.15,0.0,-0.98085,3e-05,1.9793]
[1780282676298,36.75,73681.62,0.0,-0.98084,3e-05,1.98055]
[1780282681335,36.75,73685.38,0.0,-0.98072,3e-05,1.99056]
[1780282687378,36.75,73689.79,0.0,-0.98059,3e-05,2.00235]
[1780282689393,36.75,73682.4,0.0,-0.98081,3e-05,1.98262]
[1780282690398,36.75,73680.56,0.0,-0.98087,3e-05,1.97773]
[1780282692412,36.75,73677.65,0.0,-0.98096,3e-05,1.97001]
[1780282697447,36.75,73678.08,0.0,-0.98094,3e-05,1.97115]
[1780282702485,36.75,73679.73,0.0,-0.98089,3e-05,1.97553]
[1780282707519,36.75,73679.18,0.0,-0.98091,3e-05,1.97407]
[1780282712554,36.75,73680.17,0.0,-0.98091,3e-05,1.97367]
[1780282717590,36.75,73681.46,0.0,-0.98087,3e-05,1.97709]
[1780282722624,36.75,73683.94,0.0,-0.9808,3e-05,1.98368]
[1780282727659,36.75,73684.67,0.0,-0.98077,3e-05,1.98563]
[1780282732695,36.75,73683.36,0.0,-0.98081,3e-05,1.98214]
[1780282737729,36.75,73682.19,0.0,-0.98085,3e-05,1.97903]
[1780282742765,36.75,73690.4,0.0,-0.9806,3e-05,2.00094]
[1780282744779,36.75,73696.52,0.0,-0.98042,3e-05,2.01739]
[1780282749814,36.75,73695.25,0.0,-0.98045,3e-05,2.01396]
[1780282754849,36.75,73698.94,0.0,-0.98034,3e-05,2.02392]
[1780282757870,36.75,73704.85,0.0,-0.98016,3e-05,2.03994]
[1780282762947,36.75,73707.0,0.0,-0.98009,3e-05,2.04579]
[1780282767981,36.75,73702.65,0.0,-0.98023,3e-05,2.03397]
[1780282773024,36.75,73705.15,0.0,-0.98018,3e-05,2.03767]
[1780282775041,36.75,73698.96,0.0,-0.98037,3e-05,2.0209]
[1780282780074,36.75,73695.94,0.0,-0.98046,3e-05,2.01276]
[1780282785111,36.75,73694.65,0.0,-0.9805,3e-05,2.00929]
[1780282788134,36.75,73688.93,0.0,-0.98067,3e-05,1.99395]
[1780282793167,36.75,73692.42,0.0,-0.98057,3e-05,2.0033]
[1780282796188,36.75,73697.83,0.0,-0.9804,3e-05,2.01785]
[1780282798214,36.75,73706.81,0.0,-0.98013,3e-05,2.04218]
[1780282799217,36.75,73696.4,0.0,-0.98045,3e-05,2.01399]
[1780282800236,36.75,73688.31,0.0,-0.98069,3e-05,1.99229]
[1780282802263,36.75,73696.58,0.0,-0.98044,3e-05,2.01448]
[1780282803265,36.75,73710.01,0.0,-0.98003,3e-05,2.05091]
[1780282805290,36.75,73715.29,0.0,-0.97986,3e-05,2.06536]
[1780282810313,36.75,73716.35,0.0,-0.97983,3e-05,2.06828]
[1780282815348,36.75,73719.06,0.0,-0.97975,3e-05,2.07573]
[1780282817363,36.75,73724.2,0.0,-0.97958,3e-05,2.08993]
[1780282822399,36.75,73721.54,0.0,-0.97967,3e-05,2.08258]
[1780282824413,36.75,73726.71,0.0,-0.97951,3e-05,2.0969]
[1780282829453,36.75,73727.32,0.0,-0.97949,3e-05,2.09859]
[1780282837503,36.75,73722.76,0.0,-0.97966,3e-05,2.08281]
[1780282841532,36.75,73731.53,0.0,-0.97938,3e-05,2.10716]
[1780282842538,36.75,73733.3,0.0,-0.97932,3e-05,2.1121]
[1780282843546,36.75,73739.37,0.0,-0.97913,3e-05,2.1291]
[1780282844554,36.75,73740.87,0.0,-0.97908,3e-05,2.13332]
[1780282846569,36.75,73732.69,0.0,-0.97934,3e-05,2.11039]
[1780282847574,36.75,73731.07,0.0,-0.9794,3e-05,2.10587]
[1780282852609,36.75,73728.09,0.0,-0.97949,3e-05,2.09758]
[1780282853616,36.75,73733.32,0.0,-0.97932,3e-05,2.11215]
[1780282854622,36.75,73732.94,0.0,-0.97934,3e-05,2.11109]
[1780282859657,36.75,73728.96,0.0,-0.97946,3e-05,2.1]
[1780282862679,36.75,73736.89,0.0,-0.97921,3e-05,2.12214]
[1780282863685,36.75,73739.62,0.0,-0.97912,3e-05,2.1298]
[1780282868720,36.75,73746.79,0.0,-0.97889,3e-05,2.15002]
[1780282869728,36.75,73758.94,0.0,-0.97849,3e-05,2.18462]
[1780282870734,36.75,73755.84,0.0,-0.97859,3e-05,2.17576]
[1780282871741,36.75,73748.76,0.0,-0.97883,3e-05,2.15561]
[1780282872751,36.75,73747.07,0.0,-0.97888,3e-05,2.15082]
[1780282876781,36.75,73738.42,0.0,-0.97916,3e-05,2.12643]
[1780282877788,36.75,73731.15,0.0,-0.97939,3e-05,2.1061]
[1780282878793,36.75,73729.2,0.0,-0.97946,3e-05,2.10067]
[1780282883829,36.75,73728.76,0.0,-0.97947,3e-05,2.09945]
[1780282888864,36.75,73728.02,0.0,-0.97949,3e-05,2.09739]
[1780282893899,36.75,73727.35,0.0,-0.97954,3e-05,2.09238]
[1780282896919,36.75,73734.0,0.0,-0.97933,3e-05,2.11089]
[1780282902618,36.75,73734.71,0.0,-0.97931,3e-05,2.11287]
[1780282906989,36.75,73738.05,0.0,-0.9792,3e-05,2.12222]
[1780282910011,36.75,73732.23,0.0,-0.97939,3e-05,2.10595]
[1780282915045,36.75,73732.91,0.0,-0.97937,3e-05,2.10785]
[1780282918066,36.75,73727.48,0.0,-0.97954,3e-05,2.09274]
[1780282922758,36.75,73734.12,0.0,-0.97933,3e-05,2.11122]
[1780282928139,36.75,73733.64,0.0,-0.97934,3e-05,2.10988]
[1780282933172,36.75,73729.94,0.0,-0.97946,3e-05,2.09958]
[1780282938208,36.75,73730.91,0.0,-0.97943,3e-05,2.10228]
[1780282943242,36.75,73731.03,0.0,-0.97943,3e-05,2.10261]
[1780282949285,36.75,73731.44,0.0,-0.97941,3e-05,2.10375]
[1780282954320,36.75,73736.12,0.0,-0.97929,3e-05,2.11365]
[1780282960361,36.75,73736.33,0.0,-0.97929,3e-05,2.11424]
[1780282961370,36.75,73730.41,0.0,-0.97948,3e-05,2.09773]
[1780282966409,36.75,73727.39,0.0,-0.97957,3e-05,2.08935]
[1780282971445,36.75,73726.62,0.0,-0.9796,3e-05,2.08722]
[1780282976480,36.75,73726.36,0.0,-0.9796,3e-05,2.0865]
[1780282981516,36.75,73728.53,0.0,-0.97954,3e-05,2.09251]
[1780282982523,36.75,73740.55,0.0,-0.97915,3e-05,2.12606]
[1780282983529,36.75,73745.55,0.0,-0.97899,3e-05,2.14013]
[1780282988565,36.75,73747.03,0.0,-0.97894,3e-05,2.14431]
[1780282993599,36.75,73750.66,0.0,-0.97882,3e-05,2.15459]
[1780282998634,36.75,73750.31,0.0,-0.97884,3e-05,2.1536]
[1780283003669,36.75,73750.02,0.0,-0.97884,3e-05,2.15278]
[1780283008708,36.75,73751.52,0.0,-0.9788,3e-05,2.15703]
[1780283013740,36.75,73749.73,0.0,-0.97888,3e-05,2.14875]
[1780283018775,36.75,73750.91,0.0,-0.97885,3e-05,2.1521]
[1780283023813,36.75,73752.28,0.0,-0.9788,3e-05,2.15598]
[1780283028848,36.75,73755.39,0.0,-0.9787,3e-05,2.16482]
[1780283031868,36.75,73770.71,0.0,-0.97819,3e-05,2.20877]
[1780283032883,36.75,73775.0,0.0,-0.97805,3e-05,2.22119]
[1780283033885,36.75,73789.05,0.0,-0.97757,3e-05,2.26225]
[1780283034893,36.75,73803.45,0.0,-0.97707,3e-05,2.30491]
[1780283035899,36.75,73807.96,0.0,-0.97692,4e-05,2.3184]
[1780283040937,36.75,73809.43,0.0,-0.97687,4e-05,2.32281]
[1780283042957,36.75,73820.93,0.0,-0.97646,4e-05,2.35751]
[1780283043963,36.75,73833.94,0.0,-0.97599,4e-05,2.39722]
[1780283045019,36.75,73836.6,0.0,-0.97589,4e-05,2.4054]
[1780283046996,36.75,73852.78,0.0,-0.9753,4e-05,2.45561]
[1780283048014,36.75,73857.51,0.0,-0.97512,4e-05,2.47043]
[1780283049016,36.75,73872.85,0.0,-0.97455,4e-05,2.51895]
[1780283050017,36.75,73878.45,0.0,-0.97434,4e-05,2.53649]
[1780283051024,36.75,73878.82,0.0,-0.97433,4e-05,2.53702]
[1780283052034,36.75,73886.14,0.0,-0.97406,4e-05,2.55988]
[1780283053044,36.74,73891.4,0.0,-0.97387,4e-05,2.57584]
[1780283054050,36.74,73895.75,0.0,-0.97371,4e-05,2.58865]
[1780283055055,36.73,73907.01,0.0,-0.97329,4e-05,2.62397]
[1780283056061,36.73,73898.94,0.0,-0.97363,4e-05,2.59553]
[1780283057067,36.72,73885.45,0.0,-0.97417,4e-05,2.55025]
[1780283058076,36.72,73889.78,0.0,-0.97402,4e-05,2.56335]
[1780283059084,36.71,73899.68,0.0,-0.97366,4e-05,2.59282]
[1780283060089,36.71,73905.63,0.0,-0.97343,4e-05,2.61225]
[1780283061095,36.7,73901.49,0.0,-0.97362,4e-05,2.59685]
[1780283063110,36.7,73897.43,0.0,-0.97378,4e-05,2.58318]
[1780283065137,36.69,73905.81,0.0,-0.97347,4e-05,2.60856]
[1780283067139,36.69,73890.02,0.0,-0.97409,4e-05,2.55698]
[1780283068146,36.69,73882.03,0.0,-0.9744,4e-05,2.53125]
[1780283072173,36.69,73875.45,0.0,-0.97469,4e-05,2.50659]
[1780283077209,36.69,73871.15,0.0,-0.97485,4e-05,2.49292]
[1780283082244,36.69,73872.39,0.0,-0.9748,4e-05,2.49685]
[1780283087279,36.69,73879.67,0.0,-0.97453,4e-05,2.51996]
[1780283090301,36.69,73872.33,0.0,-0.97481,4e-05,2.49654]
[1780283095335,36.69,73869.52,0.0,-0.97491,4e-05,2.48764]
[1780283100370,36.69,73870.51,0.0,-0.97488,4e-05,2.49077]
[1780283105405,36.69,73867.85,0.0,-0.97498,4e-05,2.48236]
[1780283110439,36.69,73866.72,0.0,-0.97502,4e-05,2.4788]
[1780283115474,36.69,73866.66,0.0,-0.97502,4e-05,2.47861]
[1780283120510,36.69,73859.99,0.0,-0.97527,4e-05,2.45763]
[1780283121517,36.69,73867.79,0.0,-0.97498,4e-05,2.48217]
[1780283122524,36.69,73873.74,0.0,-0.97475,4e-05,2.50101]
[1780283125544,36.69,73866.02,0.0,-0.97505,4e-05,2.47659]
[1780283126552,36.69,73859.54,0.0,-0.97529,4e-05,2.45622]
[1780283131590,36.69,73862.25,0.0,-0.97522,4e-05,2.46125]
[1780283133601,36.69,73868.22,0.0,-0.975,4e-05,2.48004]
[1780283135616,36.69,73862.32,0.0,-0.97522,4e-05,2.46147]
[1780283136624,36.69,73857.31,0.0,-0.9754,4e-05,2.44578]
[1780283139644,36.69,73849.21,0.0,-0.9757,4e-05,2.42057]
[1780283142680,36.69,73829.85,0.0,-0.9764,4e-05,2.3611]
[1780283143687,36.69,73819.17,0.0,-0.97678,4e-05,2.32875]
[1780283144695,36.69,73818.14,0.0,-0.97682,4e-05,2.32565]
[1780283149730,36.69,73816.33,0.0,-0.97688,4e-05,2.32021]
[1780283154764,36.69,73816.71,0.0,-0.97687,4e-05,2.32135]
[1780283159800,36.69,73824.14,0.0,-0.97661,4e-05,2.34376]
[1780283164834,36.69,73824.6,0.0,-0.97659,4e-05,2.34516]
[1780283169873,36.69,73823.29,0.0,-0.97664,4e-05,2.34119]
[1780283174908,36.69,73821.84,0.0,-0.97669,4e-05,2.33681]
[1780283175914,36.69,73826.9,0.0,-0.97651,4e-05,2.35213]
[1780283176922,36.69,73827.6,0.0,-0.97648,4e-05,2.35426]
[1780283181956,36.69,73827.0,0.0,-0.9765,4e-05,2.35243]
[1780283186992,36.69,73829.82,0.0,-0.9764,4e-05,2.36101]
[1780283190017,36.69,73822.47,0.0,-0.97667,4e-05,2.33871]
[1780283193037,36.69,73817.59,0.0,-0.97687,4e-05,2.32064]
[1780283198072,36.69,73816.47,0.0,-0.97691,4e-05,2.31728]
[1780283203107,36.69,73815.44,0.0,-0.97695,4e-05,2.31419]
[1780283208142,36.69,73819.18,0.0,-0.97681,4e-05,2.32542]
[1780283210157,36.69,73827.35,0.0,-0.97652,4e-05,2.35011]
[1780283214185,36.69,73820.51,0.0,-0.97677,4e-05,2.32943]
[1780283219219,36.69,73819.68,0.0,-0.9768,4e-05,2.32693]
[1780283222248,36.69,73827.78,0.0,-0.97651,4e-05,2.35142]
[1780283223255,36.69,73831.78,0.0,-0.97637,4e-05,2.36358]
[1780283228292,36.69,73844.27,0.0,-0.97591,4e-05,2.40186]
[1780283229299,36.69,73840.0,0.0,-0.97607,4e-05,2.38872]
[1780283231312,36.69,73837.06,0.0,-0.97618,4e-05,2.37899]
[1780283236347,36.66,73839.57,0.0,-0.97619,4e-05,2.37897]
[1780283237355,36.65,73849.5,0.0,-0.97584,4e-05,2.40799]
[1780283239069,36.64,73854.89,0.0,-0.97566,4e-05,2.42314]
[1780283244403,36.63,73855.61,0.0,-0.97569,4e-05,2.42142]
[1780283249441,36.61,73854.22,0.0,-0.97578,4e-05,2.41319]
[1780283254473,36.58,73852.41,0.0,-0.97597,4e-05,2.3964]
[1780283256488,36.57,73843.77,0.0,-0.97632,4e-05,2.36675]
[1780283257497,36.57,73841.12,0.0,-0.97644,4e-05,2.35712]
[1780283263537,36.53,73841.25,0.0,-0.97654,4e-05,2.34828]
[1780283269281,36.5,73844.12,0.0,-0.97654,4e-05,2.3487]
[1780283273608,36.47,73850.74,0.0,-0.97637,4e-05,2.36276]
[1780283274614,36.47,73855.45,0.0,-0.97622,4e-05,2.37568]
[1780283276629,36.45,73859.56,0.0,-0.97611,4e-05,2.38524]
[1780283278642,36.45,73862.31,0.0,-0.97604,4e-05,2.39148]
[1780283282670,36.44,73873.6,0.0,-0.97566,4e-05,2.42373]
[1780283283679,36.43,73874.29,0.0,-0.97564,4e-05,2.42513]
[1780283284683,36.43,73883.38,0.0,-0.97531,4e-05,2.45291]
[1780283285691,36.43,73886.26,0.0,-0.97521,4e-05,2.46119]
[1780283290725,36.41,73887.27,0.0,-0.97522,4e-05,2.46025]
[1780283291734,36.4,73880.71,0.0,-0.97549,4e-05,2.438]
[1780283292744,36.4,73879.24,0.0,-0.97556,4e-05,2.43182]
[1780283293747,36.39,73873.31,0.0,-0.9758,4e-05,2.41171]
[1780283295762,36.38,73869.8,0.0,-0.97597,4e-05,2.39767]
[1780283300797,36.35,73870.51,0.0,-0.97603,4e-05,2.39207]
[1780283305832,36.32,73878.72,0.0,-0.97583,4e-05,2.4098]
[1780283309859,36.3,73885.25,0.0,-0.97566,4e-05,2.42396]
[1780283314896,36.27,73888.86,0.0,-0.97563,4e-05,2.42558]
[1780283319938,36.25,73884.06,0.0,-0.97588,4e-05,2.40429]
[1780283323967,36.22,73877.36,0.0,-0.97621,4e-05,2.3772]
[1780283324976,36.22,73872.18,0.0,-0.97641,4e-05,2.35963]
[1780283325980,36.21,73871.19,0.0,-0.97647,4e-05,2.35503]
[1780283328010,36.2,73862.32,0.0,-0.97684,4e-05,2.32321]
[1780283333042,36.17,73857.58,0.0,-0.97708,4e-05,2.30264]
[1780283338076,36.14,73855.23,0.0,-0.97726,4e-05,2.28786]
[1780283343112,36.11,73862.45,0.0,-0.97711,4e-05,2.30049]
[1780283344119,36.1,73869.64,0.0,-0.97687,4e-05,2.32083]
[1780283349153,36.07,73866.01,0.0,-0.97709,4e-05,2.30205]
[1780283350161,36.06,73859.46,0.0,-0.97734,4e-05,2.28068]
[1780283355195,36.03,73865.7,0.0,-0.97721,4e-05,2.29187]
[1780283358217,36.02,73875.89,0.0,-0.9769,4e-05,2.31826]
[1780283362245,36.0,73866.29,0.0,-0.9773,4e-05,2.28479]
[1780283367281,35.97,73867.14,0.0,-0.97736,4e-05,2.27967]
[1780283370307,35.95,73873.41,0.0,-0.97719,4e-05,2.29406]
[1780283375341,35.92,73874.35,0.0,-0.97728,4e-05,2.28586]
[1780283380381,35.89,73883.11,0.0,-0.97705,4e-05,2.30587]
[1780283381389,35.89,73885.13,0.0,-0.97699,4e-05,2.3105]
[1780283386424,35.87,73885.0,0.0,-0.97705,4e-05,2.30537]
[1780283388438,35.86,73879.67,0.0,-0.97727,4e-05,2.28704]
[1780283389444,35.86,73874.45,0.0,-0.97747,4e-05,2.26967]
[1780283390452,35.85,73873.48,0.0,-0.97752,4e-05,2.2652]
[1780283395487,35.83,73869.4,0.0,-0.97774,3e-05,2.24677]
[1780283400521,35.8,73871.49,0.0,-0.97775,3e-05,2.24538]
[1780283405556,35.77,73874.82,0.0,-0.97773,3e-05,2.24772]
[1780283407571,35.75,73860.21,0.0,-0.97829,3e-05,2.19952]
[1780283408579,35.74,73857.94,0.0,-0.97838,3e-05,2.19129]
[1780283413613,35.71,73855.64,0.0,-0.97855,3e-05,2.17693]
[1780283415626,35.7,73850.26,0.0,-0.97877,3e-05,2.15813]
[1780283420353,35.67,73848.72,0.0,-0.97891,3e-05,2.14611]
[1780283423684,35.66,73841.78,0.0,-0.97917,3e-05,2.12297]
[1780283424697,35.65,73832.95,0.0,-0.9795,3e-05,2.09458]
[1780283425697,35.64,73827.29,0.0,-0.9797,3e-05,2.07694]
[1780283426708,35.63,73823.78,0.0,-0.97985,3e-05,2.06402]
[1780283432747,35.59,73825.74,0.0,-0.97991,3e-05,2.0576]
[1780283437782,35.57,73826.48,0.0,-0.97996,3e-05,2.0538]
[1780283440525,35.56,73832.5,0.0,-0.9798,3e-05,2.06792]
[1780283441810,35.54,73833.06,0.0,-0.97981,3e-05,2.06655]
[1780283446845,35.51,73831.38,0.0,-0.97995,3e-05,2.0544]
[1780283451883,35.48,73827.22,0.0,-0.98019,3e-05,2.03382]
[1780283457923,35.45,73824.03,0.0,-0.98037,3e-05,2.01755]
[1780283462958,35.42,73826.97,0.0,-0.98036,3e-05,2.01854]
[1780283465979,35.4,73837.64,0.0,-0.98009,3e-05,2.04271]
[1780283471016,35.37,73838.5,0.0,-0.98015,3e-05,2.03776]
[1780283475052,35.35,73832.7,0.0,-0.98038,3e-05,2.01701]
[1780283478068,35.33,73824.45,0.0,-0.98069,3e-05,1.98965]
[1780283479076,35.32,73819.35,0.0,-0.98087,3e-05,1.97413]
[1780283480082,35.32,73820.26,0.0,-0.98086,3e-05,1.97527]
[1780283485121,35.29,73816.11,0.0,-0.98106,3e-05,1.95708]
[1780283491161,35.26,73820.53,0.0,-0.98104,3e-05,1.95813]
[1780283496197,35.23,73821.76,0.0,-0.98108,3e-05,1.95483]
[1780283499219,35.21,73833.78,0.0,-0.98077,3e-05,1.98269]
[1780283501232,35.2,73839.25,0.0,-0.98061,3e-05,1.99655]
[1780283506266,35.17,73838.79,0.0,-0.98071,3e-05,1.9883]
[1780283511302,35.14,73838.77,0.0,-0.98079,3e-05,1.98139]
[1780283516339,35.12,73840.57,0.0,-0.98081,3e-05,1.97963]
[1780283521375,35.09,73837.74,0.0,-0.98097,3e-05,1.9651]
[1780283523388,35.08,73831.76,0.0,-0.98119,3e-05,1.94598]
[1780283526411,35.06,73826.03,0.0,-0.98141,3e-05,1.92647]
[1780283531446,35.04,73822.06,0.0,-0.9816,3e-05,1.90952]
[1780283536479,35.04,73820.04,0.0,-0.98166,3e-05,1.90405]
[1780283541515,35.04,73817.49,0.0,-0.98174,3e-05,1.89715]
[1780283546549,35.04,73819.73,0.0,-0.98167,3e-05,1.90321]
[1780283551586,35.04,73819.9,0.0,-0.98169,3e-05,1.90069]
[1780283556619,35.04,73815.33,0.0,-0.98183,3e-05,1.88836]
[1780283561655,35.04,73813.84,0.0,-0.98187,3e-05,1.88435]
[1780283566690,35.04,73810.47,0.0,-0.98197,3e-05,1.87531]
[1780283571725,35.04,73807.69,0.0,-0.98206,3e-05,1.86788]
[1780283577767,35.04,73807.03,0.0,-0.98208,3e-05,1.86612]
[1780283582803,35.04,73807.88,0.0,-0.98205,3e-05,1.86839]
[1780283587837,35.04,73805.28,0.0,-0.98213,3e-05,1.86146]
[1780283591584,35.04,73793.7,0.0,-0.98247,3e-05,1.83082]
[1780283591865,35.04,73793.7,0.0,-0.98247,3e-05,1.83082]
[1780283596900,35.04,73789.92,0.0,-0.98258,3e-05,1.82091]
[1780283601935,35.04,73788.11,0.0,-0.98263,3e-05,1.81618]
[1780283606971,35.04,73787.93,0.0,-0.98264,3e-05,1.81571]
[1780283613013,35.04,73789.15,0.0,-0.98263,3e-05,1.816]
[1780283618049,35.04,73788.6,0.0,-0.98264,3e-05,1.81457]
[1780283623083,35.04,73788.72,0.0,-0.98264,3e-05,1.81488]
[1780283628119,35.04,73789.59,0.0,-0.98262,3e-05,1.81715]
[1780283633155,35.04,73791.87,0.0,-0.98255,3e-05,1.82312]
[1780283638189,35.04,73792.89,0.0,-0.98252,3e-05,1.82579]
[1780283643226,35.04,73793.3,0.0,-0.98251,3e-05,1.82687]
[1780283645239,35.04,73787.81,0.0,-0.98267,3e-05,1.8125]
[1780283650275,35.04,73783.25,0.0,-0.9828,3e-05,1.80064]
[1780283653294,35.04,73777.29,0.0,-0.98297,3e-05,1.78522]
[1780283658330,35.04,73773.59,0.0,-0.98307,3e-05,1.7757]
[1780283663364,35.04,73776.69,0.0,-0.98299,3e-05,1.78367]
[1780283668399,35.04,73775.08,0.0,-0.98303,3e-05,1.77953]
[1780283670415,35.04,73770.08,0.0,-0.98317,3e-05,1.76671]
[1780283676458,35.04,73769.75,0.0,-0.98321,3e-05,1.76302]
[1780283681493,35.04,73772.77,0.0,-0.98312,3e-05,1.77075]
[1780283683507,35.04,73781.65,0.0,-0.98287,3e-05,1.79362]
[1780283684514,35.04,73784.92,0.0,-0.98278,3e-05,1.8021]
[1780283690556,35.04,73783.29,0.0,-0.98282,3e-05,1.79786]
[1780283695593,35.04,73782.17,0.0,-0.98286,3e-05,1.79496]
[1780283700627,35.04,73781.95,0.0,-0.98286,3e-05,1.79439]
[1780283703684,35.04,73788.15,0.0,-0.98268,3e-05,1.8105]
[1780283704667,35.04,73799.68,0.0,-0.98235,3e-05,1.84075]
[1780283705669,35.04,73791.57,0.0,-0.98258,3e-05,1.81943]
[1780283706675,35.04,73786.7,0.0,-0.98273,3e-05,1.80672]
[1780283711711,35.04,73790.76,0.0,-0.98261,3e-05,1.81731]
[1780283713722,35.04,73796.21,0.0,-0.98245,3e-05,1.83161]
[1780283717751,35.04,73797.88,0.0,-0.9824,3e-05,1.836]
[1780283722786,35.04,73798.57,0.0,-0.98238,3e-05,1.83782]
[1780283726818,35.04,73804.52,0.0,-0.9822,3e-05,1.85357]
[1780283728828,35.04,73806.25,0.0,-0.98215,3e-05,1.85816]
[1780283733862,35.04,73804.67,0.0,-0.98223,3e-05,1.85103]
[1780283739624,35.04,73807.81,0.0,-0.98213,3e-05,1.85937]
[1780283744939,35.04,73810.22,0.0,-0.98206,3e-05,1.8658]
[1780283749702,35.04,73818.21,0.0,-0.98182,3e-05,1.88721]
[1780283755011,35.04,73817.23,0.0,-0.98185,3e-05,1.88458]
[1780283760046,35.04,73818.37,0.0,-0.98182,3e-05,1.88764]
[1780283765080,35.04,73821.68,0.0,-0.98172,3e-05,1.89657]
[1780283769842,35.04,73805.32,0.0,-0.98221,3e-05,1.85276]
[1780283771123,35.04,73805.32,0.0,-0.98221,3e-05,1.85276]
[1780283776158,35.04,73807.4,0.0,-0.98215,3e-05,1.85828]
[1780283783207,35.04,73805.61,0.0,-0.9822,3e-05,1.85353]
[1780283788245,35.04,73804.84,0.0,-0.98222,3e-05,1.85148]
[1780283790259,35.04,73789.25,0.0,-0.98268,3e-05,1.81048]
[1780283791267,35.04,73782.76,0.0,-0.98289,3e-05,1.79074]
[1780283792276,35.04,73777.71,0.0,-0.98304,3e-05,1.77772]
[1780283794287,35.04,73776.28,0.0,-0.98308,3e-05,1.77405]
[1780283799328,35.04,73773.43,0.0,-0.98316,3e-05,1.76674]
[1780283802345,35.04,73768.02,0.0,-0.98331,3e-05,1.75294]
[1780283804360,35.04,73776.78,0.0,-0.98306,3e-05,1.77533]
[1780283805368,35.04,73779.56,0.0,-0.98298,3e-05,1.78248]
[1780283808388,35.04,73781.95,0.0,-0.98291,3e-05,1.78865]
[1780283813424,35.04,73783.54,0.0,-0.98287,3e-05,1.79276]
[1780283818458,35.04,73785.18,0.0,-0.98282,3e-05,1.79701]
[1780283823493,35.04,73788.53,0.0,-0.98273,3e-05,1.80571]
[1780283827521,35.04,73796.63,0.0,-0.98249,3e-05,1.82689]
[1780283828529,35.04,73798.8,0.0,-0.98243,3e-05,1.8326]
[1780283831550,35.04,73804.39,0.0,-0.98226,3e-05,1.84736]
[1780283837591,35.04,73807.19,0.0,-0.98218,3e-05,1.85479]
[1780283845649,35.04,73805.55,0.0,-0.98223,3e-05,1.85043]
[1780283848669,35.04,73813.1,0.0,-0.982,3e-05,1.87054]
[1780283852704,35.04,73804.06,0.0,-0.9823,3e-05,1.84356]
[1780283853710,35.04,73802.51,0.0,-0.98234,3e-05,1.83946]
[1780283858746,35.04,73797.49,0.0,-0.98249,3e-05,1.82624]
[1780283863781,35.04,73797.63,0.0,-0.98249,3e-05,1.82661]
[1780283868816,35.04,73800.48,0.0,-0.9824,3e-05,1.83411]
[1780283873852,35.04,73798.76,0.0,-0.98245,3e-05,1.82958]
[1780283878886,35.04,73800.99,0.0,-0.98239,3e-05,1.83545]
[1780283884928,35.04,73799.12,0.0,-0.98244,3e-05,1.83053]
[1780283889963,35.04,73798.31,0.0,-0.98247,3e-05,1.8284]
[1780283895028,35.04,73795.24,0.0,-0.98256,3e-05,1.82034]
[1780283900759,35.04,73792.55,0.0,-0.98264,3e-05,1.8133]
[1780283902104,35.04,73779.76,0.0,-0.983,3e-05,1.78014]
[1780283903095,35.04,73750.98,0.0,-0.98381,3e-05,1.70722]
[1780283904104,35.04,73737.0,0.0,-0.98418,3e-05,1.67264]
[1780283905112,35.04,73726.18,0.0,-0.98447,3e-05,1.64626]
[1780283906118,35.04,73709.3,0.0,-0.98491,3e-05,1.60575]
[1780283907130,35.04,73702.21,0.0,-0.98509,3e-05,1.58897]
[1780283910838,35.04,73721.29,0.0,-0.9846,3e-05,1.63444]
[1780283913193,35.04,73727.69,0.0,-0.98446,3e-05,1.6472]
[1780283915205,35.04,73743.87,0.0,-0.98403,3e-05,1.6868]
[1780283916214,35.04,73749.6,0.0,-0.98387,3e-05,1.701]
[1780283917221,35.04,73741.94,0.0,-0.98408,3e-05,1.68204]
[1780283918227,35.04,73734.42,0.0,-0.98428,3e-05,1.66358]
[1780283919234,35.04,73728.82,0.0,-0.98443,3e-05,1.64994]
[1780283920916,35.04,73726.78,0.0,-0.98448,3e-05,1.64499]
[1780283922261,35.04,73719.73,0.0,-0.98467,3e-05,1.62799]
[1780283924276,35.04,73712.88,0.0,-0.98484,3e-05,1.61159]
[1780283925279,35.04,73723.88,0.0,-0.98456,3e-05,1.63798]
[1780283926286,35.04,73745.43,0.0,-0.98398,3e-05,1.69065]
[1780283927292,35.04,73751.22,0.0,-0.98383,3e-05,1.70503]
[1780283928300,35.04,73750.56,0.0,-0.98384,3e-05,1.70339]
[1780283929310,35.04,73751.76,0.0,-0.98381,3e-05,1.70637]
[1780283930988,35.04,73760.84,0.0,-0.98356,3e-05,1.72912]
[1780283932329,35.04,73754.95,0.0,-0.98372,3e-05,1.71434]
[1780283933334,35.04,73748.34,0.0,-0.9839,3e-05,1.69787]
[1780283934341,35.04,73746.13,0.0,-0.98396,3e-05,1.69239]
[1780283935353,35.04,73746.55,0.0,-0.98395,3e-05,1.69343]
[1780283937369,35.04,73741.42,0.0,-0.98409,3e-05,1.68075]
[1780283939384,35.04,73739.76,0.0,-0.98414,3e-05,1.67667]
[1780283944418,35.04,73743.33,0.0,-0.98404,3e-05,1.68546]
[1780283947458,35.04,73752.35,0.0,-0.98379,3e-05,1.70785]
[1780283948459,35.04,73761.78,0.0,-0.98353,3e-05,1.73149]
[1780283949461,35.04,73772.68,0.0,-0.98323,3e-05,1.75914]
[1780283951128,35.04,73778.81,0.0,-0.98306,3e-05,1.77483]
[1780283951475,35.04,73778.81,0.0,-0.98306,3e-05,1.77483]
[1780283956511,35.04,73782.3,0.0,-0.98296,3e-05,1.78382]
[1780283961545,35.04,73795.31,0.0,-0.98258,3e-05,1.81762]
[1780283962553,35.04,73800.38,0.0,-0.98243,3e-05,1.83093]
[1780283967588,35.04,73803.24,0.0,-0.98235,3e-05,1.83847]
[1780283971617,35.04,73809.5,0.0,-0.98219,3e-05,1.85211]
[1780283972624,35.04,73810.46,0.0,-0.98216,3e-05,1.85466]
[1780283974638,35.04,73816.38,0.0,-0.98199,3e-05,1.87045]
[1780283976651,35.04,73821.25,0.0,-0.98184,3e-05,1.88352]
[1780283979672,35.04,73827.93,0.0,-0.98164,3e-05,1.90155]
[1780283982694,35.04,73835.49,0.0,-0.98141,3e-05,1.92213]
[1780283983700,35.04,73846.8,0.0,-0.98106,3e-05,1.95322]
[1780283984708,35.04,73847.93,0.0,-0.98102,3e-05,1.95635]
[1780283987729,35.04,73837.25,0.0,-0.98135,3e-05,1.92694]
[1780283988735,35.04,73830.17,0.0,-0.98157,3e-05,1.90763]
[1780283989741,35.04,73822.27,0.0,-0.98181,3e-05,1.88626]
[1780283990749,35.04,73813.1,0.0,-0.98209,3e-05,1.86169]
[1780283991757,35.04,73812.29,0.0,-0.98211,3e-05,1.85953]
[1780283993771,35.04,73807.06,0.0,-0.98226,3e-05,1.84564]
[1780283996796,35.04,73812.58,0.0,-0.9821,3e-05,1.8603]
[1780283998807,35.04,73818.64,0.0,-0.98192,3e-05,1.87651]
[1780284000824,35.04,73819.29,0.0,-0.9819,3e-05,1.87825]
[1780284006863,35.04,73819.31,0.0,-0.9819,3e-05,1.8783]
[1780284011897,35.04,73819.41,0.0,-0.9819,3e-05,1.87857]
[1780284016932,35.04,73813.33,0.0,-0.98208,3e-05,1.8623]
[1780284021967,35.04,73820.01,0.0,-0.98188,3e-05,1.88018]
[1780284027003,35.04,73817.44,0.0,-0.98196,3e-05,1.87329]
[1780284032037,35.04,73817.23,0.0,-0.98199,3e-05,1.86977]
[1780284037073,35.04,73815.7,0.0,-0.98203,3e-05,1.86568]
[1780284042108,35.04,73813.31,0.0,-0.98211,3e-05,1.8593]
[1780284045131,35.04,73818.44,0.0,-0.98195,3e-05,1.87301]
[1780284046138,35.04,73818.58,0.0,-0.98195,3e-05,1.87338]
[1780284051184,35.04,73828.3,0.0,-0.98165,3e-05,1.89957]
[1780284053187,35.04,73833.68,0.0,-0.98149,3e-05,1.91418]
[1780284055202,35.04,73836.9,0.0,-0.98139,3e-05,1.92297]
[1780284059229,35.04,73831.46,0.0,-0.98156,3e-05,1.90814]
[1780284060239,35.04,73829.66,0.0,-0.98161,3e-05,1.90326]
[1780284065272,35.04,73832.16,0.0,-0.98154,3e-05,1.91005]
[1780284070306,35.04,73830.46,0.0,-0.98159,3e-05,1.90543]
[1780284076350,35.04,73830.04,0.0,-0.9816,3e-05,1.90429]
[1780284082072,35.04,73818.87,0.0,-0.98194,3e-05,1.87416]
[1780284087431,35.04,73826.24,0.0,-0.98172,3e-05,1.894]
[1780284092464,35.04,73826.56,0.0,-0.98174,3e-05,1.89188]
[1780284097498,35.04,73825.02,0.0,-0.98178,3e-05,1.88772]
[1780284100520,35.04,73813.6,0.0,-0.98212,3e-05,1.85713]
[1780284102212,35.04,73807.18,0.0,-0.98231,3e-05,1.8401]
[1780284104547,35.04,73807.39,0.0,-0.98231,3e-05,1.84065]
[1780284109583,35.04,73806.88,0.0,-0.98232,3e-05,1.8393]
[1780284114619,35.04,73808.54,0.0,-0.98227,3e-05,1.84369]
[1780284119654,35.04,73809.49,0.0,-0.98225,3e-05,1.84621]
[1780284124688,35.04,73810.05,0.0,-0.98223,3e-05,1.8477]
[1780284126702,35.04,73816.08,0.0,-0.98205,3e-05,1.86374]
[1780284127709,35.04,73819.11,0.0,-0.98196,3e-05,1.87184]
[1780284132746,35.04,73820.86,0.0,-0.98191,3e-05,1.87653]
[1780284137780,35.04,73814.44,0.0,-0.9821,3e-05,1.85937]
[1780284142815,35.04,73811.66,0.0,-0.98218,3e-05,1.85197]
[1780284147850,35.04,73811.91,0.0,-0.98217,3e-05,1.85263]
[1780284151879,35.04,73818.73,0.0,-0.982,3e-05,1.86787]
[1780284152885,35.04,73822.74,0.0,-0.98188,3e-05,1.87862]
[1780284154899,35.04,73824.84,0.0,-0.98181,3e-05,1.88426]
[1780284158926,35.04,73844.49,0.0,-0.98121,3e-05,1.93775]
[1780284159934,35.04,73852.09,0.0,-0.98098,3e-05,1.95874]
[1780284160941,35.04,73852.95,0.0,-0.98095,3e-05,1.96113]
[1780284165976,35.04,73851.19,0.0,-0.981,3e-05,1.95625]
[1780284168997,35.04,73856.54,0.0,-0.98084,3e-05,1.97112]
[1780284174040,35.04,73856.83,0.0,-0.98083,3e-05,1.97192]
[1780284175040,35.04,73864.74,0.0,-0.98058,3e-05,1.99407]
[1780284176046,35.04,73871.08,0.0,-0.98037,3e-05,2.01196]
[1780284177054,35.04,73871.08,0.0,-0.98037,3e-05,2.01196]
[1780284182088,35.04,73870.61,0.0,-0.98039,3e-05,2.01063]
[1780284186117,35.04,73875.43,0.0,-0.98023,3e-05,2.0243]
[1780284191151,35.04,73875.18,0.0,-0.98024,3e-05,2.02359]
[1780284196187,35.04,73875.31,0.0,-0.98024,3e-05,2.02396]
[1780284201221,35.04,73873.95,0.0,-0.98028,3e-05,2.0201]
[1780284206257,35.04,73872.84,0.0,-0.98032,3e-05,2.01695]
[1780284210285,35.04,73860.52,0.0,-0.98071,3e-05,1.98223]
[1780284211293,35.04,73852.66,0.0,-0.98099,3e-05,1.95727]
[1780284212299,35.04,73852.67,0.0,-0.98099,3e-05,1.9573]
[1780284217333,35.04,73853.61,0.0,-0.98096,3e-05,1.95991]
[1780284222370,35.04,73853.35,0.0,-0.98096,3e-05,1.95919]
[1780284226398,35.04,73843.78,0.0,-0.98126,3e-05,1.93277]
[1780284227406,35.04,73840.83,0.0,-0.98135,3e-05,1.92468]
[1780284232441,35.04,73840.61,0.0,-0.98136,3e-05,1.92408]
[1780284237475,35.04,73842.09,0.0,-0.98132,3e-05,1.92813]
[1780284240497,35.04,73833.76,0.0,-0.98157,3e-05,1.9054]
[1780284245532,35.04,73832.25,0.0,-0.98162,3e-05,1.9013]
[1780284250568,35.04,73831.41,0.0,-0.98164,3e-05,1.89903]
[1780284255603,35.04,73828.88,0.0,-0.98172,3e-05,1.89218]
[1780284260639,35.04,73830.25,0.0,-0.98168,3e-05,1.89589]
[1780284265674,35.04,73830.14,0.0,-0.98168,3e-05,1.89559]
[1780284270723,35.04,73830.13,0.0,-0.98168,3e-05,1.89556]
[1780284273744,35.04,73838.29,0.0,-0.98146,3e-05,1.91473]
[1780284274751,35.04,73838.21,0.0,-0.98146,3e-05,1.91451]
[1780284279785,35.04,73842.73,0.0,-0.98132,3e-05,1.92687]
[1780284284820,35.04,73842.26,0.0,-0.98134,3e-05,1.92558]
[1780284289855,35.04,73840.31,0.0,-0.9814,3e-05,1.92024]
[1780284295897,35.04,73840.39,0.0,-0.9814,3e-05,1.92046]
[1780284300933,35.04,73840.34,0.0,-0.9814,3e-05,1.92033]
[1780284303957,35.04,73833.85,0.0,-0.9816,3e-05,1.90265]
[1780284304963,35.04,73825.01,0.0,-0.98186,3e-05,1.87877]
[1780284305968,35.04,73823.75,0.0,-0.9819,3e-05,1.87539]
[1780284311005,35.04,73825.82,0.0,-0.98184,3e-05,1.88095]
[1780284316040,35.04,73829.28,0.0,-0.98174,3e-05,1.89028]
[1780284321075,35.04,73827.11,0.0,-0.9818,3e-05,1.88442]
[1780284327116,35.04,73829.33,0.0,-0.98173,3e-05,1.89041]
[1780284332152,35.04,73831.08,0.0,-0.98171,3e-05,1.89216]
[1780284338195,35.04,73833.34,0.0,-0.98164,3e-05,1.89827]
[1780284340208,35.04,73822.13,0.0,-0.98198,3e-05,1.86808]
[1780284341216,35.04,73819.01,0.0,-0.98207,3e-05,1.85974]
[1780284343230,35.04,73818.07,0.0,-0.9821,3e-05,1.85724]
[1780284348265,35.04,73814.59,0.0,-0.9822,3e-05,1.84798]
[1780284351286,35.04,73804.26,0.0,-0.98251,3e-05,1.82072]
[1780284352293,35.04,73800.81,0.0,-0.98261,3e-05,1.81168]
[1780284354306,35.04,73799.27,0.0,-0.98265,3e-05,1.80766]
[1780284359343,35.04,73799.19,0.0,-0.98266,3e-05,1.80745]
[1780284361355,35.04,73792.44,0.0,-0.98285,3e-05,1.7899]
[1780284362363,35.04,73791.72,0.0,-0.98287,3e-05,1.78803]
[1780284364377,35.04,73797.15,0.0,-0.98271,3e-05,1.80213]
[1780284369413,35.04,73797.27,0.0,-0.98271,3e-05,1.80244]
[1780284372434,35.04,73790.02,0.0,-0.98292,3e-05,1.78364]
[1780284377468,35.04,73786.52,0.0,-0.98302,3e-05,1.77462]
[1780284382504,35.04,73784.1,0.0,-0.98309,3e-05,1.7684]
[1780284387539,35.04,73783.22,0.0,-0.98311,3e-05,1.76614]
[1780284389553,35.04,73792.43,0.0,-0.98285,3e-05,1.78987]
[1780284390559,35.04,73794.73,0.0,-0.98278,3e-05,1.79584]
[1780284395597,35.04,73794.36,0.0,-0.98282,3e-05,1.79199]
[1780284400630,35.04,73793.78,0.0,-0.98284,3e-05,1.79049]
[1780284408687,35.04,73792.84,0.0,-0.98287,3e-05,1.78805]
[1780284412717,35.04,73799.79,0.0,-0.98267,3e-05,1.80611]
[1780284414731,35.04,73803.67,0.0,-0.98255,3e-05,1.81626]
[1780284417751,35.04,73809.9,0.0,-0.98237,3e-05,1.83264]
[1780284420463,35.04,73814.91,0.0,-0.98222,3e-05,1.84589]
[1780284421780,35.04,73821.47,0.0,-0.98203,3e-05,1.86335]
[1780284422786,35.04,73826.3,0.0,-0.98188,3e-05,1.8763]
[1780284424800,35.04,73828.53,0.0,-0.98181,3e-05,1.88229]
[1780284430533,35.04,73828.49,0.0,-0.98181,3e-05,1.88219]
[1780284435878,35.04,73827.48,0.0,-0.98184,3e-05,1.87947]
[1780284443942,35.04,73824.91,0.0,-0.98192,3e-05,1.87256]
[1780284445957,35.04,73814.38,0.0,-0.98224,3e-05,1.84448]
[1780284446965,35.04,73813.05,0.0,-0.98228,3e-05,1.84096]
[1780284451999,35.04,73815.2,0.0,-0.98224,3e-05,1.84372]
[1780284457033,35.04,73816.12,0.0,-0.98221,3e-05,1.84616]
[1780284462069,35.04,73818.57,0.0,-0.98214,3e-05,1.85267]
[1780284467104,35.04,73817.71,0.0,-0.98217,3e-05,1.85038]
[1780284473148,35.04,73817.22,0.0,-0.98218,3e-05,1.84908]
[1780284478181,35.04,73818.31,0.0,-0.98215,3e-05,1.85198]
[1780284483216,35.04,73819.39,0.0,-0.98212,3e-05,1.85485]
[1780284488251,35.04,73818.88,0.0,-0.98213,3e-05,1.85349]
[1780284493287,35.04,73818.66,0.0,-0.98214,3e-05,1.85291]
[1780284498322,35.04,73819.48,0.0,-0.98211,3e-05,1.85509]
[1780284503356,35.04,73819.87,0.0,-0.9821,3e-05,1.85613]
[1780284510405,35.04,73819.26,0.0,-0.98212,3e-05,1.8545]
[1780284515442,35.04,73814.48,0.0,-0.98229,3e-05,1.83887]
[1780284520476,35.04,73812.61,0.0,-0.98234,3e-05,1.83393]
[1780284531553,35.04,73813.05,0.0,-0.98233,3e-05,1.83509]
[1780284536587,35.04,73812.58,0.0,-0.98234,3e-05,1.83385]
[1780284541622,35.04,73813.47,0.0,-0.98232,3e-05,1.8362]
[1780284542630,35.04,73818.84,0.0,-0.98216,3e-05,1.85044]
[1780284543637,35.04,73824.03,0.0,-0.982,3e-05,1.86428]
[1780284544643,35.04,73826.68,0.0,-0.98192,3e-05,1.87137]
[1780284549695,35.04,73823.07,0.0,-0.98203,3e-05,1.86171]
[1780284554731,35.04,73823.05,0.0,-0.98203,3e-05,1.86166]
[1780284560772,35.04,73823.54,0.0,-0.98202,3e-05,1.86297]
[1780284566817,35.04,73823.04,0.0,-0.98203,3e-05,1.86163]
[1780284571854,35.04,73821.51,0.0,-0.98211,3e-05,1.85459]
[1780284576885,35.04,73816.89,0.0,-0.98224,3e-05,1.84231]
[1780284581920,35.04,73815.47,0.0,-0.98229,3e-05,1.83855]
[1780284586960,35.04,73810.16,0.0,-0.98244,3e-05,1.82454]
[1780284591994,35.04,73810.31,0.0,-0.98244,3e-05,1.82494]
[1780284597031,35.04,73812.02,0.0,-0.98239,3e-05,1.82944]
[1780284602066,35.04,73811.51,0.0,-0.9824,3e-05,1.8281]
[1780284607104,35.04,73816.42,0.0,-0.98226,3e-05,1.84107]
[1780284610123,35.04,73821.52,0.0,-0.98211,3e-05,1.85462]
[1780284612146,35.04,73826.36,0.0,-0.98196,3e-05,1.86755]
[1780284616171,35.04,73821.17,0.0,-0.98212,3e-05,1.85368]
[1780284621873,35.04,73823.26,0.0,-0.98205,3e-05,1.85926]
[1780284624224,35.04,73828.39,0.0,-0.9819,3e-05,1.87299]
[1780284630264,35.04,73832.44,0.0,-0.98178,3e-05,1.88388]
[1780284634292,35.04,73848.36,0.0,-0.98132,3e-05,1.92416]
[1780284635299,35.04,73857.12,0.0,-0.98104,3e-05,1.94828]
[1780284636309,35.04,73857.93,0.0,-0.98102,3e-05,1.95053]
[1780284641342,35.04,73858.19,0.0,-0.98101,3e-05,1.95125]
[1780284646376,35.04,73862.88,0.0,-0.98086,3e-05,1.96427]
[1780284651414,35.04,73864.28,0.0,-0.98082,3e-05,1.96817]
[1780284656448,35.04,73863.62,0.0,-0.98084,3e-05,1.96633]
[1780284661483,35.04,73863.89,0.0,-0.98083,3e-05,1.96709]
[1780284666518,35.04,73865.39,0.0,-0.98078,3e-05,1.97127]
[1780284668542,35.04,73860.35,0.0,-0.98094,3e-05,1.95724]
[1780284670550,35.04,73851.51,0.0,-0.98122,3e-05,1.93281]
[1780284671557,35.04,73850.83,0.0,-0.98124,3e-05,1.93094]
[1780284676589,35.04,73856.75,0.0,-0.98106,3e-05,1.94726]
[1780284681627,35.04,73858.4,0.0,-0.981,3e-05,1.95183]
[1780284686658,35.04,73858.2,0.0,-0.98101,3e-05,1.95128]
[1780284687665,35.04,73852.82,0.0,-0.98118,3e-05,1.93641]
[1780284688677,35.04,73859.39,0.0,-0.98097,3e-05,1.95457]
[1780284689680,35.04,73859.78,0.0,-0.98096,3e-05,1.95566]
[1780284694720,35.04,73859.21,0.0,-0.98101,3e-05,1.95102]
[1780284695722,35.04,73865.71,0.0,-0.9808,3e-05,1.96909]
[1780284696729,35.04,73871.54,0.0,-0.98062,3e-05,1.98541]
[1780284697736,35.04,73874.15,0.0,-0.98053,3e-05,1.99275]
[1780284702775,35.04,73867.24,0.0,-0.98075,3e-05,1.97337]
[1780284703777,35.04,73865.2,0.0,-0.98082,3e-05,1.96767]
[1780284706800,35.04,73862.08,0.0,-0.98092,3e-05,1.95898]
[1780284711833,35.04,73862.07,0.0,-0.98092,3e-05,1.95896]
[1780284716869,35.04,73856.29,0.0,-0.9811,3e-05,1.94294]
[1780284721903,35.04,73859.74,0.0,-0.98099,3e-05,1.95249]
[1780284723918,35.04,73862.03,0.0,-0.98092,3e-05,1.95885]
[1780284728953,35.04,73862.87,0.0,-0.98089,3e-05,1.96118]
[1780284733993,35.04,73863.13,0.0,-0.98088,3e-05,1.9619]
[1780284739024,35.04,73866.9,0.0,-0.98076,3e-05,1.97242]
[1780284744059,35.04,73872.3,0.0,-0.98059,3e-05,1.98755]
[1780284746073,35.04,73876.9,0.0,-0.98044,3e-05,2.0005]
[1780284751109,35.04,73875.71,0.0,-0.98051,3e-05,1.99405]
[1780284756146,35.04,73879.37,0.0,-0.98039,3e-05,2.00438]
[1780284761180,35.04,73878.18,0.0,-0.98043,3e-05,2.00102]
[1780284764201,35.04,73871.93,0.0,-0.98063,3e-05,1.98342]
[1780284769237,35.04,73869.61,0.0,-0.98071,3e-05,1.97692]
[1780284774272,35.04,73871.23,0.0,-0.98066,3e-05,1.98145]
[1780284780314,35.04,73871.77,0.0,-0.98064,3e-05,1.98297]
[1780284785351,35.04,73872.13,0.0,-0.98063,3e-05,1.98398]
[1780284792406,35.04,73868.84,0.0,-0.98073,3e-05,1.97476]
[1780284797433,35.04,73864.55,0.0,-0.98087,3e-05,1.96279]
[1780284800456,35.04,73858.07,0.0,-0.98107,3e-05,1.94481]
[1780284801463,35.04,73853.84,0.0,-0.9812,3e-05,1.93315]
[1780284804484,35.04,73862.04,0.0,-0.98095,3e-05,1.95581]
[1780284805491,35.04,73862.87,0.0,-0.98092,3e-05,1.95812]
[1780284807505,35.04,73869.59,0.0,-0.98071,3e-05,1.97686]
[1780284808512,35.04,73872.6,0.0,-0.98061,3e-05,1.9853]
[1780284810524,35.04,73865.49,0.0,-0.98084,3e-05,1.96541]
[1780284815561,35.04,73863.86,0.0,-0.98092,3e-05,1.95781]
[1780284820596,35.04,73862.49,0.0,-0.98096,3e-05,1.954]
[1780284825630,35.04,73866.54,0.0,-0.98083,3e-05,1.96526]
[1780284830665,35.04,73862.28,0.0,-0.98097,3e-05,1.95342]
[1780284832680,35.04,73861.61,0.0,-0.98099,3e-05,1.95156]
[1780284837720,35.04,73856.76,0.0,-0.98114,3e-05,1.93815]
[1780284842753,35.04,73854.46,0.0,-0.98121,3e-05,1.93181]
[1780284844768,35.04,73847.8,0.0,-0.98142,3e-05,1.91356]
[1780284847788,35.04,73846.87,0.0,-0.98145,3e-05,1.91102]
[1780284851817,35.04,73839.71,0.0,-0.98167,3e-05,1.89156]
[1780284853830,35.04,73838.11,0.0,-0.98172,3e-05,1.88723]
[1780284858865,35.04,73838.02,0.0,-0.98172,3e-05,1.88699]
[1780284863912,35.04,73837.86,0.0,-0.98172,3e-05,1.88656]
[1780284865926,35.04,73832.66,0.0,-0.98188,3e-05,1.87255]
[1780284870960,35.04,73834.82,0.0,-0.98182,3e-05,1.87836]
[1780284875995,35.04,73834.1,0.0,-0.98187,3e-05,1.87344]
[1780284879019,35.04,73844.23,0.0,-0.98156,3e-05,1.90082]
[1780284880026,35.04,73844.7,0.0,-0.98154,3e-05,1.9021]
[1780284885062,35.04,73844.57,0.0,-0.98155,3e-05,1.90174]
[1780284890097,35.04,73843.39,0.0,-0.98158,3e-05,1.89854]
[1780284896138,35.04,73841.93,0.0,-0.98163,3e-05,1.89458]
[1780284901175,35.04,73843.91,0.0,-0.98157,3e-05,1.89995]
[1780284906208,35.04,73848.76,0.0,-0.98142,3e-05,1.91316]
[1780284911243,35.04,73848.49,0.0,-0.98143,3e-05,1.91242]
[1780284916278,35.04,73849.57,0.0,-0.98139,3e-05,1.91537]
[1780284919300,35.04,73842.88,0.0,-0.9816,3e-05,1.89715]
[1780284924335,35.04,73843.51,0.0,-0.98158,3e-05,1.89886]
[1780284931385,35.04,73842.66,0.0,-0.98163,3e-05,1.89355]
[1780284936419,35.04,73846.95,0.0,-0.9815,3e-05,1.90521]
[1780284941454,35.04,73844.34,0.0,-0.98158,3e-05,1.89811]
[1780284946488,35.04,73843.3,0.0,-0.98161,3e-05,1.89529]
[1780284950516,35.04,73837.84,0.0,-0.98178,3e-05,1.88052]
[1780284951523,35.04,73836.75,0.0,-0.98181,3e-05,1.87758]
[1780284954224,35.04,73831.63,0.0,-0.98197,3e-05,1.86384]
[1780284959580,35.04,73832.08,0.0,-0.98195,3e-05,1.86504]
[1780284964617,35.04,73833.13,0.0,-0.98192,3e-05,1.86786]
[1780284970658,35.04,73833.61,0.0,-0.98191,3e-05,1.86914]
[1780284975693,35.04,73841.56,0.0,-0.98167,3e-05,1.89057]
[1780284977710,35.04,73847.03,0.0,-0.9815,3e-05,1.90542]
[1780284982743,35.04,73851.17,0.0,-0.98137,3e-05,1.91672]
[1780284987778,35.04,73850.95,0.0,-0.98138,3e-05,1.91612]
[1780284992813,35.04,73851.47,0.0,-0.98139,3e-05,1.91452]
[1780284997847,35.04,73851.8,0.0,-0.98138,3e-05,1.91542]
[1780285002885,35.04,73852.05,0.0,-0.98137,3e-05,1.91611]
[1780285008929,35.04,73852.21,0.0,-0.98137,3e-05,1.91654]
[1780285014971,35.04,73852.27,0.0,-0.98137,3e-05,1.91671]
[1780285020015,35.04,73848.85,0.0,-0.98147,3e-05,1.90737]
[1780285022025,35.04,73853.86,0.0,-0.98132,3e-05,1.92106]
[1780285027057,35.04,73851.09,0.0,-0.9814,3e-05,1.91348]
[1780285032094,35.04,73852.6,0.0,-0.98136,3e-05,1.91761]
[1780285034107,35.04,73858.15,0.0,-0.98118,3e-05,1.93285]
[1780285035113,35.04,73860.85,0.0,-0.9811,3e-05,1.9403]
[1780285037129,35.04,73867.26,0.0,-0.9809,3e-05,1.95806]
[1780285040150,35.04,73871.6,0.0,-0.98076,3e-05,1.97016]
[1780285046191,35.04,73870.54,0.0,-0.98079,3e-05,1.9672]
[1780285051225,35.04,73865.49,0.0,-0.98098,3e-05,1.95008]
[1780285057267,35.04,73861.73,0.0,-0.9811,3e-05,1.93967]
[1780285062308,35.04,73860.07,0.0,-0.98115,3e-05,1.93509]
[1780285067344,35.04,73861.06,0.0,-0.98112,3e-05,1.93782]
[1780285069357,35.04,73853.38,0.0,-0.98136,3e-05,1.91672]
[1780285070365,35.04,73852.98,0.0,-0.98137,3e-05,1.91562]
[1780285075399,35.04,73853.71,0.0,-0.98135,3e-05,1.91762]
[1780285080436,35.04,73854.45,0.0,-0.98133,3e-05,1.91965]
[1780285085470,35.04,73851.52,0.0,-0.98142,3e-05,1.91163]
[1780285087485,35.04,73848.8,0.0,-0.9815,3e-05,1.90421]
[1780285092519,35.04,73845.99,0.0,-0.98159,3e-05,1.89657]
[1780285096548,35.04,73840.92,0.0,-0.98174,3e-05,1.88285]
[1780285101584,35.04,73838.73,0.0,-0.98181,3e-05,1.87694]
[1780285105318,35.04,73845.47,0.0,-0.9816,3e-05,1.89516]
[1780285110647,35.04,73843.72,0.0,-0.98166,3e-05,1.89042]
[1780285115687,35.04,73840.43,0.0,-0.98178,3e-05,1.87853]
[1780285123746,35.04,73840.61,0.0,-0.98178,3e-05,1.87902]
[1780285128779,35.04,73840.59,0.0,-0.98178,3e-05,1.87896]
[1780285133816,35.04,73837.01,0.0,-0.98189,3e-05,1.86933]
[1780285138850,35.04,73837.82,0.0,-0.98186,3e-05,1.87151]
[1780285142878,35.04,73831.89,0.0,-0.98204,3e-05,1.85562]
[1780285144892,35.04,73828.85,0.0,-0.98213,3e-05,1.84751]
[1780285149928,35.04,73824.15,0.0,-0.98227,3e-05,1.83504]
[1780285154966,35.04,73824.81,0.0,-0.98225,3e-05,1.83679]
[1780285157988,35.04,73818.46,0.0,-0.98244,3e-05,1.82002]
[1780285160018,35.04,73807.57,0.0,-0.98276,3e-05,1.79154]
[1780285161022,35.04,73797.78,0.0,-0.98304,3e-05,1.76624]
[1780285162027,35.04,73798.54,0.0,-0.98302,3e-05,1.76819]
[1780285166059,35.04,73792.48,0.0,-0.98319,3e-05,1.75265]
[1780285171095,35.04,73794.87,0.0,-0.98315,3e-05,1.7559]
[1780285174115,35.04,73801.56,0.0,-0.98296,3e-05,1.77309]
[1780285175122,35.04,73802.35,0.0,-0.98294,3e-05,1.77513]
[1780285179150,35.04,73808.87,0.0,-0.98275,3e-05,1.79202]
[1780285184185,35.04,73807.92,0.0,-0.98278,3e-05,1.78955]
[1780285189221,35.04,73805.17,0.0,-0.98286,3e-05,1.78242]
[1780285192242,35.04,73800.86,0.0,-0.98298,3e-05,1.77128]
[1780285193249,35.04,73792.89,0.0,-0.98321,3e-05,1.75084]
[1780285198283,35.04,73791.95,0.0,-0.98323,3e-05,1.74844]
[1780285203319,35.04,73788.25,0.0,-0.98334,3e-05,1.73902]
[1780285209366,35.04,73788.36,0.0,-0.98334,3e-05,1.7393]
[1780285214403,35.04,73796.32,0.0,-0.98311,3e-05,1.75961]
[1780285215404,35.04,73799.81,0.0,-0.98301,3e-05,1.76858]
[1780285217417,35.04,73805.01,0.0,-0.98286,3e-05,1.782]
[1780285218424,35.04,73810.84,0.0,-0.98269,3e-05,1.79715]
[1780285219434,35.04,73811.34,0.0,-0.98268,3e-05,1.79845]
[1780285222455,35.04,73801.63,0.0,-0.98296,3e-05,1.77327]
[1780285223461,35.04,73801.17,0.0,-0.98297,3e-05,1.77208]
[1780285228498,35.04,73801.04,0.0,-0.98298,3e-05,1.77175]
[1780285233536,35.04,73801.27,0.0,-0.98299,3e-05,1.76946]
[1780285236254,35.04,73776.2,0.0,-0.9837,3e-05,1.7058]
[1780285236566,35.04,73776.2,0.0,-0.9837,3e-05,1.7058]
[1780285241602,35.04,73774.33,0.0,-0.98375,3e-05,1.70112]
[1780285244624,35.04,73768.99,0.0,-0.9839,3e-05,1.68782]
[1780285247645,35.04,73762.37,0.0,-0.98408,3e-05,1.67144]
[1780285249658,35.04,73756.38,0.0,-0.98424,3e-05,1.65673]
[1780285254692,35.04,73754.03,0.0,-0.98431,3e-05,1.65099]
[1780285259728,35.04,73752.82,0.0,-0.98434,3e-05,1.64804]
[1780285264763,35.04,73752.03,0.0,-0.98436,3e-05,1.64612]
[1780285269797,35.04,73747.06,0.0,-0.98449,3e-05,1.63405]
[1780285272819,35.04,73735.05,0.0,-0.98481,3e-05,1.60517]
[1780285274835,35.04,73725.15,0.0,-0.98506,3e-05,1.58167]
[1780285279870,35.04,73726.48,0.0,-0.98503,3e-05,1.58481]
[1780285282890,35.04,73719.54,0.0,-0.98521,3e-05,1.56847]
[1780285284905,35.04,73717.57,0.0,-0.98526,3e-05,1.56386]
[1780285287926,35.04,73707.53,0.0,-0.98551,3e-05,1.54051]
[1780285288933,35.04,73704.91,0.0,-0.98558,2e-05,1.53446]
[1780285290950,35.04,73700.14,0.0,-0.98569,2e-05,1.52349]
[1780285291955,35.04,73706.05,0.0,-0.98557,2e-05,1.53446]
[1780285292962,35.04,73714.0,0.0,-0.98537,3e-05,1.55287]
[1780285293969,35.04,73715.31,0.0,-0.98534,3e-05,1.55592]
[1780285299003,35.04,73715.29,0.0,-0.98534,3e-05,1.55587]
[1780285302025,35.04,73721.08,0.0,-0.98519,3e-05,1.56941]
[1780285307062,35.04,73722.19,0.0,-0.98516,3e-05,1.57202]
[1780285312096,35.04,73720.35,0.0,-0.98521,3e-05,1.5677]
[1780285317131,35.04,73721.12,0.0,-0.98519,3e-05,1.56951]
[1780285322166,35.04,73725.7,0.0,-0.98507,3e-05,1.58028]
[1780285323173,35.04,73717.96,0.0,-0.98527,3e-05,1.56211]
[1780285324180,35.04,73716.49,0.0,-0.98531,3e-05,1.55867]
[1780285326194,35.04,73711.18,0.0,-0.98544,3e-05,1.54632]
[1780285331232,35.04,73713.61,0.0,-0.98538,3e-05,1.55196]
[1780285336265,35.04,73714.87,0.0,-0.98535,3e-05,1.5549]
[1780285340294,35.04,73719.96,0.0,-0.98522,3e-05,1.56679]
[1780285345329,35.04,73723.68,0.0,-0.98512,3e-05,1.57552]
[1780285350363,35.04,73722.89,0.0,-0.98515,3e-05,1.57367]
[1780285356406,35.04,73722.35,0.0,-0.98518,3e-05,1.56973]
[1780285361441,35.04,73721.57,0.0,-0.9852,3e-05,1.5679]
[1780285367194,35.04,73722.8,0.0,-0.98517,3e-05,1.57078]
[1780285372518,35.04,73724.62,0.0,-0.98513,3e-05,1.57506]
[1780285377552,35.04,73724.43,0.0,-0.98513,3e-05,1.57461]
[1780285382588,35.04,73721.89,0.0,-0.98519,3e-05,1.56865]
[1780285388629,35.04,73721.79,0.0,-0.9852,3e-05,1.56841]
[1780285393665,35.04,73723.07,0.0,-0.98516,3e-05,1.57142]
[1780285398708,35.04,73723.8,0.0,-0.98515,3e-05,1.57313]
[1780285402727,35.04,73729.14,0.0,-0.98501,3e-05,1.58573]
[1780285407763,35.04,73732.97,0.0,-0.98491,3e-05,1.59481]
[1780285412799,35.04,73732.48,0.0,-0.98495,3e-05,1.59095]
[1780285417834,35.04,73731.45,0.0,-0.98497,3e-05,1.58851]
[1780285422869,35.04,73729.9,0.0,-0.98501,3e-05,1.58484]
[1780285427667,35.04,73723.92,0.0,-0.98517,3e-05,1.57074]
[1780285432938,35.04,73724.22,0.0,-0.98516,3e-05,1.57145]
[1780285437975,35.04,73725.8,0.0,-0.98512,3e-05,1.57516]
[1780285443010,35.04,73724.52,0.0,-0.98515,3e-05,1.57215]
[1780285448044,35.04,73728.1,0.0,-0.98506,3e-05,1.58058]
[1780285453083,35.04,73729.17,0.0,-0.98503,3e-05,1.58311]
[1780285459123,35.04,73731.5,0.0,-0.98497,3e-05,1.58863]
[1780285464159,35.04,73736.26,0.0,-0.98485,3e-05,1.59994]
[1780285467180,35.04,73737.29,0.0,-0.98482,3e-05,1.60239]
[1780285472216,35.04,73737.62,0.0,-0.98484,3e-05,1.60047]
[1780285474229,35.04,73751.68,0.0,-0.98447,3e-05,1.63427]
[1780285475237,35.04,73752.37,0.0,-0.98445,3e-05,1.63595]
[1780285480271,35.04,73755.92,0.0,-0.98436,3e-05,1.64457]
[1780285485306,35.04,73751.95,0.0,-0.98446,3e-05,1.63493]
[1780285490341,35.04,73750.51,0.0,-0.9845,3e-05,1.63144]
[1780285495376,35.04,73749.22,0.0,-0.98453,3e-05,1.62832]
[1780285501421,35.04,73749.14,0.0,-0.98454,3e-05,1.62813]
[1780285502426,35.04,73755.35,0.0,-0.98437,3e-05,1.64319]
[1780285503433,35.04,73759.03,0.0,-0.98427,3e-05,1.65216]
[1780285508468,35.04,73760.91,0.0,-0.98422,3e-05,1.65676]
[1780285513504,35.04,73761.8,0.0,-0.9842,3e-05,1.65894]
[1780285518540,35.04,73770.17,0.0,-0.98397,3e-05,1.67956]
[1780285519545,35.04,73773.32,0.0,-0.98388,3e-05,1.68738]
[1780285522566,35.04,73776.75,0.0,-0.98379,3e-05,1.69592]
[1780285527603,35.04,73774.66,0.0,-0.98385,3e-05,1.69071]
[1780285531631,35.04,73769.22,0.0,-0.98402,3e-05,1.67442]
[1780285536664,35.04,73771.04,0.0,-0.98397,3e-05,1.67893]
[1780285542706,35.04,73768.81,0.0,-0.98403,3e-05,1.67341]
[1780285548508,35.04,73770.21,0.0,-0.98399,3e-05,1.67687]
[1780285553785,35.04,73769.93,0.0,-0.984,3e-05,1.67618]
[1780285559828,35.04,73770.95,0.0,-0.98397,3e-05,1.6787]
[1780285561843,35.04,73761.92,0.0,-0.98422,3e-05,1.65647]
[1780285568647,35.04,73757.45,0.0,-0.98434,3e-05,1.64554]
[1780285570906,35.04,73750.41,0.0,-0.98453,3e-05,1.62846]
[1780285571912,35.04,73744.46,0.0,-0.98468,3e-05,1.61412]
[1780285576947,35.04,73741.76,0.0,-0.98475,3e-05,1.60765]
[1780285581984,35.04,73741.41,0.0,-0.98476,3e-05,1.60681]
[1780285586014,35.04,73747.68,0.0,-0.9846,3e-05,1.62187]
[1780285591053,35.04,73750.46,0.0,-0.98455,3e-05,1.62584]
[1780285596088,35.04,73753.59,0.0,-0.98447,3e-05,1.63341]
[1780285601124,35.04,73754.43,0.0,-0.98445,3e-05,1.63545]
[1780285606159,35.04,73757.29,0.0,-0.98437,3e-05,1.6424]
[1780285611194,35.04,73757.48,0.0,-0.98436,3e-05,1.64286]
[1780285614216,35.04,73762.77,0.0,-0.98422,3e-05,1.65578]
[1780285616229,35.04,73767.36,0.0,-0.9841,3e-05,1.66705]
[1780285621263,35.04,73771.78,0.0,-0.98398,3e-05,1.67796]
[1780285626300,35.04,73772.34,0.0,-0.98396,3e-05,1.67935]
[1780285631334,35.04,73773.96,0.0,-0.98392,3e-05,1.68336]
[1780285636370,35.04,73773.92,0.0,-0.98392,3e-05,1.68327]
[1780285641405,35.04,73775.02,0.0,-0.98389,3e-05,1.686]
[1780285646440,35.04,73776.05,0.0,-0.98386,3e-05,1.68856]
[1780285651475,35.04,73780.43,0.0,-0.98377,3e-05,1.69666]
[1780285655502,35.04,73783.66,0.0,-0.98368,3e-05,1.70474]
[1780285658524,35.04,73791.97,0.0,-0.98344,3e-05,1.72566]
[1780285659530,35.04,73795.07,0.0,-0.98336,3e-05,1.73352]
[1780285662557,35.04,73800.98,0.0,-0.98319,3e-05,1.74857]
[1780285663560,35.04,73802.66,0.0,-0.98314,3e-05,1.75287]
[1780285667589,35.04,73810.48,0.0,-0.98292,3e-05,1.77299]
[1780285668595,35.04,73817.0,0.0,-0.98273,3e-05,1.78989]
[1780285669603,35.04,73818.59,0.0,-0.98268,3e-05,1.79403]
[1780285674637,35.04,73815.86,0.0,-0.98276,3e-05,1.78693]
[1780285677658,35.04,73807.86,0.0,-0.98299,3e-05,1.76623]
[1780285678665,35.04,73806.09,0.0,-0.98304,3e-05,1.76167]
[1780285684708,35.04,73804.06,0.0,-0.9831,3e-05,1.75646]
[1780285691757,35.04,73802.92,0.0,-0.98313,3e-05,1.75354]
[1780285698806,35.04,73802.61,0.0,-0.98314,3e-05,1.75274]
[1780285702836,35.04,73808.0,0.0,-0.98299,3e-05,1.76659]
[1780285707869,35.04,73808.01,0.0,-0.98299,3e-05,1.76661]
[1780285712904,35.04,73808.5,0.0,-0.983,3e-05,1.76499]
[1780285717939,35.04,73807.43,0.0,-0.98303,3e-05,1.76223]
[1780285722975,35.04,73808.38,0.0,-0.983,3e-05,1.76468]
[1780285728013,35.04,73806.72,0.0,-0.98305,3e-05,1.76041]
[1780285733049,35.04,73807.58,0.0,-0.98303,3e-05,1.76262]
[1780285739856,35.04,73807.43,0.0,-0.98303,3e-05,1.76223]
[1780285748149,35.04,73807.66,0.0,-0.98302,3e-05,1.76282]
[1780285754191,35.04,73808.76,0.0,-0.98299,3e-05,1.76566]
[1780285759995,35.04,73809.98,0.0,-0.98296,3e-05,1.7688]
[1780285766277,35.04,73806.65,0.0,-0.98305,3e-05,1.76023]
[1780285773325,35.04,73806.64,0.0,-0.98308,3e-05,1.75732]
[1780285778362,35.04,73807.66,0.0,-0.98305,3e-05,1.75994]
[1780285782388,35.04,73798.12,0.0,-0.98332,3e-05,1.73555]
[1780285783397,35.04,73788.97,0.0,-0.98358,3e-05,1.71241]
[1780285784402,35.04,73786.23,0.0,-0.98366,3e-05,1.70553]
[1780285789438,35.04,73795.25,0.0,-0.9834,3e-05,1.72827]
[1780285790446,35.04,73796.0,0.0,-0.98338,3e-05,1.73017]
[1780285794473,35.04,73798.08,0.0,-0.98332,3e-05,1.73545]
[1780285799508,35.04,73794.69,0.0,-0.98342,3e-05,1.72685]
[1780285804543,35.04,73795.67,0.0,-0.98339,3e-05,1.72933]
[1780285809577,35.04,73799.26,0.0,-0.98329,3e-05,1.73845]
[1780285814614,35.04,73799.14,0.0,-0.98329,3e-05,1.73815]
[1780285819649,35.04,73799.12,0.0,-0.98329,3e-05,1.7381]
[1780285822668,35.04,73804.45,0.0,-0.98314,3e-05,1.7517]
[1780285827703,35.04,73808.73,0.0,-0.98302,3e-05,1.76269]
[1780285836767,35.04,73807.67,0.0,-0.98308,3e-05,1.75708]
[1780285838782,35.04,73801.51,0.0,-0.98325,3e-05,1.74132]
[1780285843822,35.04,73796.4,0.0,-0.9834,3e-05,1.72833]
[1780285850868,35.04,73796.78,0.0,-0.98339,3e-05,1.72929]
[1780285855902,35.04,73798.82,0.0,-0.98333,3e-05,1.73447]
[1780285860937,35.04,73799.98,0.0,-0.9833,3e-05,1.73742]
[1780285865975,35.04,73792.75,0.0,-0.9835,3e-05,1.7191]
[1780285866982,35.04,73787.91,0.0,-0.98364,3e-05,1.70692]
[1780285868998,35.04,73785.46,0.0,-0.9837,3e-05,1.70077]
[1780285874034,35.04,73784.01,0.0,-0.98374,3e-05,1.69715]
[1780285879067,35.04,73782.41,0.0,-0.98379,3e-05,1.69315]
[1780285883094,35.04,73787.71,0.0,-0.98364,3e-05,1.70641]
[1780285888130,35.04,73786.59,0.0,-0.98367,3e-05,1.70361]
[1780285893168,35.04,73789.7,0.0,-0.98361,3e-05,1.70858]
[1780285899208,35.04,73789.63,0.0,-0.98361,3e-05,1.7084]
[1780285905250,35.04,73790.31,0.0,-0.98359,3e-05,1.71011]
[1780285911064,35.04,73793.86,0.0,-0.9835,3e-05,1.71906]
[1780285914313,35.04,73800.96,0.0,-0.9833,3e-05,1.73705]
[1780285919349,35.04,73805.26,0.0,-0.98317,3e-05,1.74802]
[1780285924384,35.04,73796.66,0.0,-0.98342,3e-05,1.72614]
[1780285925392,35.04,73790.23,0.0,-0.9836,3e-05,1.70991]
[1780285931204,35.04,73781.76,0.0,-0.98383,3e-05,1.68872]
[1780285932439,35.04,73779.29,0.0,-0.9839,3e-05,1.68258]
[1780285936468,35.04,73773.85,0.0,-0.98405,3e-05,1.66911]
[1780285939489,35.04,73768.85,0.0,-0.98418,3e-05,1.65681]
[1780285944523,35.04,73767.16,0.0,-0.98423,3e-05,1.65267]
[1780285949561,35.04,73747.93,0.0,-0.98474,3e-05,1.60611]
[1780285950565,35.04,73736.79,0.0,-0.98503,3e-05,1.5796]
[1780285951573,35.04,73742.93,0.0,-0.9849,3e-05,1.59146]
[1780285952580,35.04,73742.3,0.0,-0.98491,3e-05,1.58996]
[1780285957615,35.04,73739.32,0.0,-0.98499,3e-05,1.58289]
[1780285962658,35.04,73744.45,0.0,-0.98486,3e-05,1.59508]
[1780285967693,35.04,73743.01,0.0,-0.9849,3e-05,1.59165]
[1780285972727,35.04,73742.57,0.0,-0.98491,3e-05,1.5906]
[1780285977763,35.04,73741.16,0.0,-0.98494,3e-05,1.58725]
[1780285983806,35.04,73740.68,0.0,-0.98496,3e-05,1.58612]
[1780285988840,35.04,73742.11,0.0,-0.98492,3e-05,1.58951]
[1780285993877,35.04,73741.96,0.0,-0.98492,3e-05,1.58915]
[1780285998910,35.04,73737.74,0.0,-0.98503,3e-05,1.57915]
[1780286003947,35.04,73734.85,0.0,-0.98511,3e-05,1.57234]
[1780286005959,35.04,73729.48,0.0,-0.98524,3e-05,1.55973]
[1780286010996,35.04,73725.23,0.0,-0.98535,3e-05,1.5498]
[1780286015023,35.04,73718.24,0.0,-0.98555,3e-05,1.53095]
[1780286020058,35.04,73719.03,0.0,-0.98553,3e-05,1.53277]
[1780286025093,35.04,73719.95,0.0,-0.98551,3e-05,1.5349]
[1780286029122,35.04,73712.94,0.0,-0.98568,2e-05,1.51876]
[1780286030127,35.04,73705.21,0.0,-0.98588,2e-05,1.50111]
[1780286031135,35.04,73703.05,0.0,-0.98593,2e-05,1.49621]
[1780286036170,35.04,73701.79,0.0,-0.98596,2e-05,1.49336]
[1780286041210,35.04,73704.06,0.0,-0.9859,2e-05,1.4985]
[1780286042214,35.04,73686.58,0.0,-0.98633,2e-05,1.45926]
[1780286043222,35.04,73670.1,0.0,-0.98672,2e-05,1.423]
[1780286044232,35.04,73666.8,0.0,-0.98679,2e-05,1.41583]
[1780286047252,35.04,73665.38,0.0,-0.98683,2e-05,1.41275]
[1780286052289,35.04,73664.91,0.0,-0.98684,2e-05,1.41173]
[1780286058329,35.04,73661.27,0.0,-0.98692,2e-05,1.40387]
[1780286063365,35.04,73661.85,0.0,-0.98691,2e-05,1.40512]
[1780286068400,35.04,73663.9,0.0,-0.98686,2e-05,1.40955]
[1780286073434,35.04,73662.62,0.0,-0.98691,2e-05,1.40429]
[1780286075448,35.04,73657.05,0.0,-0.98704,2e-05,1.39232]
[1780286077463,35.04,73654.76,0.0,-0.98709,2e-05,1.38742]
[1780286082280,35.04,73662.93,0.0,-0.98691,2e-05,1.40496]
[1780286087533,35.04,73656.69,0.0,-0.98705,2e-05,1.39155]
[1780286092569,35.04,73652.54,0.0,-0.98714,2e-05,1.38269]
[1780286097602,35.04,73654.22,0.0,-0.98711,2e-05,1.38627]
[1780286102638,35.04,73652.82,0.0,-0.98714,2e-05,1.38329]
[1780286107691,35.04,73652.86,0.0,-0.98714,2e-05,1.38337]
[1780286111717,35.04,73648.05,0.0,-0.98724,2e-05,1.37315]
[1780286113734,35.04,73642.02,0.0,-0.98738,2e-05,1.36043]
[1780286118767,35.04,73642.1,0.0,-0.98738,2e-05,1.3606]
[1780286122794,35.04,73636.98,0.0,-0.98749,2e-05,1.34987]
[1780286127828,35.04,73634.36,0.0,-0.98755,2e-05,1.3444]
[1780286131856,35.04,73640.19,0.0,-0.98744,2e-05,1.35415]
[1780286133870,35.04,73644.87,0.0,-0.98734,2e-05,1.36398]
[1780286138917,35.04,73648.04,0.0,-0.98727,2e-05,1.37067]
[1780286140919,35.04,73653.83,0.0,-0.98714,2e-05,1.38297]
[1780286145956,35.04,73653.38,0.0,-0.98715,2e-05,1.38201]
[1780286150998,35.04,73650.69,0.0,-0.98721,2e-05,1.37629]
[1780286156033,35.04,73649.16,0.0,-0.98724,2e-05,1.37305]
[1780286161073,35.04,73648.96,0.0,-0.98725,2e-05,1.37262]
[1780286166112,35.04,73648.74,0.0,-0.98725,2e-05,1.37216]
[1780286171145,35.04,73649.35,0.0,-0.98724,2e-05,1.37345]
[1780286175173,35.04,73638.33,0.0,-0.98748,2e-05,1.35026]
[1780286176180,35.04,73635.8,0.0,-0.98754,2e-05,1.34498]
[1780286181215,35.04,73635.51,0.0,-0.98755,2e-05,1.34437]
[1780286186252,35.04,73630.54,0.0,-0.98766,2e-05,1.33405]
[1780286188266,35.04,73629.23,0.0,-0.98768,2e-05,1.33134]
[1780286193305,35.04,73630.95,0.0,-0.98767,2e-05,1.33249]
[1780286195314,35.04,73637.77,0.0,-0.98752,2e-05,1.34666]
[1780286196322,35.04,73643.16,0.0,-0.9874,2e-05,1.35794]
[1780286197328,35.04,73645.67,0.0,-0.98734,2e-05,1.36322]
[1780286202364,35.04,73644.81,0.0,-0.98736,2e-05,1.36141]
[1780286207398,35.04,73647.34,0.0,-0.9873,2e-05,1.36674]
[1780286209414,35.04,73653.8,0.0,-0.98716,2e-05,1.38043]
[1780286210419,35.04,73654.33,0.0,-0.98715,2e-05,1.38156]
[1780286216462,35.04,73653.51,0.0,-0.98717,2e-05,1.37981]
[1780286217468,35.04,73647.94,0.0,-0.98729,2e-05,1.36801]
[1780286218475,35.04,73647.39,0.0,-0.9873,2e-05,1.36685]
[1780286223510,35.04,73646.56,0.0,-0.98732,2e-05,1.3651]
[1780286228545,35.04,73644.47,0.0,-0.98737,2e-05,1.36069]
[1780286231571,35.04,73638.81,0.0,-0.9875,2e-05,1.34883]
[1780286233583,35.04,73630.88,0.0,-0.98767,2e-05,1.33234]
[1780286234590,35.04,73632.12,0.0,-0.98764,2e-05,1.33491]
[1780286239627,35.04,73640.68,0.0,-0.98745,2e-05,1.35274]
[1780286244660,35.04,73643.73,0.0,-0.98739,2e-05,1.35914]
[1780286249695,35.04,73644.27,0.0,-0.98737,2e-05,1.36027]
[1780286254730,35.04,73644.81,0.0,-0.98738,2e-05,1.35896]
[1780286256744,35.04,73651.54,0.0,-0.98723,2e-05,1.37317]
[1780286261779,35.04,73652.36,0.0,-0.98721,2e-05,1.37491]
[1780286268590,35.04,73652.76,0.0,-0.9872,2e-05,1.37575]
[1780286274870,35.04,73651.37,0.0,-0.98724,2e-05,1.37281]
[1780286279906,35.04,73651.69,0.0,-0.98723,2e-05,1.37348]
[1780286284940,35.04,73653.96,0.0,-0.98718,2e-05,1.3783]
[1780286289979,35.04,73649.1,0.0,-0.98729,2e-05,1.368]
[1780286295016,35.04,73648.86,0.0,-0.98729,2e-05,1.3675]
[1780286300048,35.04,73651.17,0.0,-0.98724,2e-05,1.37238]
[1780286308103,35.04,73651.49,0.0,-0.98723,2e-05,1.37306]
[1780286313140,35.04,73639.51,0.0,-0.98752,2e-05,1.34543]
[1780286314149,35.04,73639.09,0.0,-0.98753,2e-05,1.34455]
[1780286319181,35.04,73642.55,0.0,-0.98746,2e-05,1.35178]
[1780286321197,35.04,73645.64,0.0,-0.98739,2e-05,1.35826]
[1780286326229,35.04,73644.64,0.0,-0.98741,2e-05,1.35616]
[1780286334285,35.04,73648.72,0.0,-0.98732,2e-05,1.36475]
[1780286340329,35.04,73651.85,0.0,-0.98725,2e-05,1.37136]
[1780286345364,35.04,73653.41,0.0,-0.98721,2e-05,1.37467]
[1780286351408,35.04,73653.89,0.0,-0.9872,2e-05,1.37569]
[1780286358457,35.04,73652.49,0.0,-0.98723,2e-05,1.37272]
[1780286365506,35.04,73652.29,0.0,-0.98724,2e-05,1.37229]
[1780286370541,35.04,73655.51,0.0,-0.98716,2e-05,1.37913]
[1780286375576,35.04,73655.42,0.0,-0.98719,2e-05,1.37647]
[1780286380610,35.04,73653.22,0.0,-0.98724,2e-05,1.3718]
[1780286385649,35.04,73664.0,0.0,-0.98699,2e-05,1.39479]
[1780286386653,35.04,73667.78,0.0,-0.98691,2e-05,1.40292]
[1780286389673,35.04,73656.75,0.0,-0.98716,2e-05,1.3793]
[1780286390681,35.04,73655.93,0.0,-0.98718,2e-05,1.37755]
[1780286395715,35.04,73656.96,0.0,-0.98715,2e-05,1.37974]
[1780286400755,35.04,73658.54,0.0,-0.98712,2e-05,1.38311]
[1780286405790,35.04,73655.87,0.0,-0.98718,2e-05,1.37742]
[1780286410825,35.04,73657.36,0.0,-0.98714,2e-05,1.38059]
[1780286413848,35.04,73662.47,0.0,-0.98703,2e-05,1.39151]
[1780286417874,35.04,73669.65,0.0,-0.98686,2e-05,1.40696]
[1780286419889,35.04,73671.05,0.0,-0.98683,2e-05,1.40999]
[1780286423922,35.04,73684.81,0.0,-0.98651,2e-05,1.44003]
[1780286424925,35.04,73695.93,0.0,-0.98624,2e-05,1.46468]
[1780286429959,35.04,73699.03,0.0,-0.98617,2e-05,1.47161]
[1780286434993,35.04,73698.88,0.0,-0.98619,2e-05,1.46869]
[1780286441045,35.04,73697.31,0.0,-0.98623,2e-05,1.46519]
[1780286444068,35.04,73703.44,0.0,-0.98608,2e-05,1.47892]
[1780286445076,35.04,73709.38,0.0,-0.98594,2e-05,1.49233]
[1780286450112,35.04,73712.19,0.0,-0.98587,2e-05,1.4987]
[1780286455145,35.04,73716.61,0.0,-0.98576,2e-05,1.50877]
[1780286460182,35.04,73717.92,0.0,-0.98573,2e-05,1.51177]
[1780286461188,35.04,73709.56,0.0,-0.98593,2e-05,1.49273]
[1780286462197,35.04,73708.94,0.0,-0.98595,2e-05,1.49133]
[1780286467229,35.04,73707.65,0.0,-0.98598,2e-05,1.48841]
[1780286476294,35.04,73709.19,0.0,-0.98594,2e-05,1.4919]
[1780286481328,35.04,73714.72,0.0,-0.98581,2e-05,1.50446]
[1780286484348,35.04,73717.83,0.0,-0.98573,2e-05,1.51156]
[1780286489384,35.04,73719.77,0.0,-0.98568,2e-05,1.51601]
[1780286490391,35.04,73714.42,0.0,-0.98581,2e-05,1.50378]
[1780286491398,35.04,73713.79,0.0,-0.98585,2e-05,1.49973]
[1780286496434,35.04,73715.5,0.0,-0.98581,2e-05,1.50362]
[1780286501468,35.04,73719.24,0.0,-0.98572,2e-05,1.51216]
[1780286506504,35.04,73721.36,0.0,-0.98567,2e-05,1.51702]
[1780286511538,35.04,73720.86,0.0,-0.98568,2e-05,1.51587]
[1780286515566,35.04,73725.66,0.0,-0.98556,3e-05,1.52691]
[1780286520604,35.04,73731.92,0.0,-0.9854,3e-05,1.54141]
[1780286521608,35.04,73736.06,0.0,-0.9853,3e-05,1.55105]
[1780286525636,35.04,73741.0,0.0,-0.98517,3e-05,1.56262]
[1780286529665,35.04,73743.05,0.0,-0.98512,3e-05,1.56744]
[1780286535707,35.04,73740.72,0.0,-0.98518,3e-05,1.56196]
[1780286540742,35.04,73736.46,0.0,-0.98528,3e-05,1.55198]
[1780286542755,35.04,73725.12,0.0,-0.98557,3e-05,1.52567]
[1780286544769,35.04,73724.31,0.0,-0.98559,3e-05,1.5238]
[1780286546784,35.04,73717.57,0.0,-0.98576,2e-05,1.50834]
[1780286549804,35.04,73726.21,0.0,-0.98554,3e-05,1.52818]
[1780286550812,35.04,73731.03,0.0,-0.98542,3e-05,1.53934]
[1780286553843,35.04,73730.89,0.0,-0.98545,3e-05,1.53635]
[1780286558867,35.04,73728.36,0.0,-0.98551,3e-05,1.5305]
[1780286563903,35.04,73728.98,0.0,-0.9855,3e-05,1.53193]
[1780286568938,35.04,73723.44,0.0,-0.98564,3e-05,1.51916]
[1780286573974,35.04,73723.84,0.0,-0.98563,3e-05,1.52008]
[1780286579009,35.04,73724.52,0.0,-0.98561,3e-05,1.52164]
[1780286582039,35.04,73735.0,0.0,-0.98535,3e-05,1.5459]
[1780286583047,35.04,73741.79,0.0,-0.98517,3e-05,1.56179]
[1780286588082,35.04,73737.24,0.0,-0.98529,3e-05,1.55113]
[1780286593117,35.04,73737.57,0.0,-0.98528,3e-05,1.5519]
[1780286598152,35.04,73737.41,0.0,-0.98529,3e-05,1.55153]
[1780286603186,35.04,73733.58,0.0,-0.98538,3e-05,1.5426]
[1780286605200,35.04,73727.52,0.0,-0.98554,3e-05,1.52856]
[1780286610237,35.04,73721.73,0.0,-0.98568,2e-05,1.51523]
[1780286615271,35.04,73719.88,0.0,-0.98575,2e-05,1.50837]
[1780286620309,35.04,73718.92,0.0,-0.98577,2e-05,1.50617]
[1780286624335,35.04,73713.83,0.0,-0.9859,2e-05,1.49459]
[1780286627355,35.04,73705.02,0.0,-0.98612,2e-05,1.4747]
[1780286628365,35.04,73702.87,0.0,-0.98617,2e-05,1.46988]
[1780286633397,35.04,73700.09,0.0,-0.98624,2e-05,1.46366]
[1780286638432,35.04,73699.2,0.0,-0.98626,2e-05,1.46168]
[1780286642463,35.04,73694.09,0.0,-0.98638,2e-05,1.45032]
[1780286647498,35.04,73696.98,0.0,-0.98631,2e-05,1.45674]
[1780286652535,35.04,73697.0,0.0,-0.98631,2e-05,1.45678]
[1780286658577,35.04,73697.57,0.0,-0.9863,2e-05,1.45805]
[1780286663611,35.04,73699.0,0.0,-0.98626,2e-05,1.46123]
[1780286669656,35.04,73695.61,0.0,-0.98634,2e-05,1.45369]
[1780286674689,35.04,73692.6,0.0,-0.98644,2e-05,1.44447]
[1780286679725,35.04,73687.8,0.0,-0.98655,2e-05,1.43389]
[1780286685766,35.04,73687.78,0.0,-0.98655,2e-05,1.43385]
[1780286688793,35.04,73680.56,0.0,-0.98672,2e-05,1.41806]
[1780286692821,35.04,73686.53,0.0,-0.98658,2e-05,1.4311]
[1780286694836,35.04,73690.59,0.0,-0.98649,2e-05,1.44003]
[1780286698864,35.04,73684.13,0.0,-0.98664,2e-05,1.42585]
[1780286700877,35.04,73681.66,0.0,-0.9867,2e-05,1.42045]
[1780286705913,35.04,73682.24,0.0,-0.98668,2e-05,1.42172]
[1780286710949,35.04,73681.76,0.0,-0.98669,2e-05,1.42067]
[1780286713970,35.04,73675.45,0.0,-0.98684,2e-05,1.40697]
[1780286718009,35.04,73674.28,0.0,-0.98687,2e-05,1.40444]
[1780286722039,35.04,73668.24,0.0,-0.98701,2e-05,1.39143]
[1780286723045,35.04,73662.24,0.0,-0.98714,2e-05,1.37861]
[1780286724055,35.04,73658.81,0.0,-0.98722,2e-05,1.37132]
[1780286729106,35.04,73654.48,0.0,-0.98732,2e-05,1.36216]
[1780286731122,35.04,73650.43,0.0,-0.98743,2e-05,1.3512]
[1780286736156,35.04,73647.21,0.0,-0.9875,2e-05,1.34446]
[1780286741940,35.04,73654.06,0.0,-0.98735,2e-05,1.35882]
[1780286742196,35.04,73654.06,0.0,-0.98735,2e-05,1.35882]
[1780286747231,35.04,73650.39,0.0,-0.98743,2e-05,1.35111]
[1780286753273,35.04,73650.96,0.0,-0.98742,2e-05,1.35231]
[1780286758308,35.04,73648.51,0.0,-0.98748,2e-05,1.34718]
[1780286762084,35.04,73641.37,0.0,-0.98763,2e-05,1.33231]
[1780286767373,35.04,73640.19,0.0,-0.98766,2e-05,1.32987]
[1780286768380,35.04,73632.99,0.0,-0.98782,2e-05,1.31504]
[1780286770392,35.04,73626.42,0.0,-0.98796,2e-05,1.30161]
[1780286774421,35.04,73615.82,0.0,-0.98819,2e-05,1.28019]
[1780286775427,35.04,73614.88,0.0,-0.98821,2e-05,1.2783]
[1780286780463,35.04,73612.68,0.0,-0.98825,2e-05,1.2739]
[1780286782477,35.04,73620.11,0.0,-0.98809,2e-05,1.28883]
[1780286783483,35.04,73614.44,0.0,-0.98821,2e-05,1.27742]
[1780286784491,35.04,73613.48,0.0,-0.98824,2e-05,1.2755]
[1780286789526,35.04,73613.15,0.0,-0.98824,2e-05,1.27484]
[1780286794564,35.04,73614.86,0.0,-0.98823,2e-05,1.27591]
[1780286799596,35.04,73606.87,0.0,-0.98839,2e-05,1.25999]
[1780286800603,35.04,73602.7,0.0,-0.98848,2e-05,1.25174]
[1780286803625,35.04,73608.02,0.0,-0.98837,2e-05,1.26227]
[1780286805638,35.04,73610.32,0.0,-0.98832,2e-05,1.26684]
[1780286810675,35.04,73610.44,0.0,-0.98832,2e-05,1.26708]
[1780286816716,35.04,73611.41,0.0,-0.9883,2e-05,1.26901]
[1780286822760,35.04,73611.66,0.0,-0.98829,2e-05,1.26951]
[1780286823766,35.04,73616.92,0.0,-0.98818,2e-05,1.28004]
[1780286824772,35.04,73615.79,0.0,-0.98821,2e-05,1.27777]
[1780286829808,35.04,73615.01,0.0,-0.98822,2e-05,1.27621]
[1780286834847,35.04,73608.62,0.0,-0.98836,2e-05,1.26346]
[1780286839881,35.04,73609.83,0.0,-0.98833,2e-05,1.26587]
[1780286844917,35.04,73616.45,0.0,-0.98819,2e-05,1.2791]
[1780286848944,35.04,73610.68,0.0,-0.98831,2e-05,1.26756]
[1780286850959,35.04,73605.42,0.0,-0.98842,2e-05,1.25711]
[1780286853980,35.04,73595.51,0.0,-0.98865,2e-05,1.23532]
[1780286854987,35.04,73591.08,0.0,-0.98874,2e-05,1.2267]
[1780286857001,35.04,73588.8,0.0,-0.98879,2e-05,1.22228]
[1780286859014,35.04,73581.29,0.0,-0.98894,2e-05,1.20781]
[1780286860022,35.04,73579.2,0.0,-0.98898,2e-05,1.20381]
[1780286865056,35.04,73582.38,0.0,-0.98892,2e-05,1.2099]
[1780286870097,35.04,73587.08,0.0,-0.98882,2e-05,1.21895]
[1780286875131,35.04,73588.43,0.0,-0.98879,2e-05,1.22156]
[1780286877146,35.04,73575.11,0.0,-0.98906,2e-05,1.19601]
[1780286878153,35.04,73573.15,0.0,-0.9891,2e-05,1.19229]
[1780286883195,35.04,73572.3,0.0,-0.98912,2e-05,1.19067]
[1780286888226,35.04,73572.97,0.0,-0.9891,2e-05,1.19194]
[1780286893261,35.04,73570.66,0.0,-0.98915,2e-05,1.18757]
[1780286898298,35.04,73569.47,0.0,-0.98917,2e-05,1.18532]
[1780286903329,35.04,73573.24,0.0,-0.9891,2e-05,1.19246]
[1780286908370,35.04,73575.92,0.0,-0.98904,2e-05,1.19755]
[1780286913402,35.04,73572.99,0.0,-0.98912,2e-05,1.18974]
[1780286918438,35.04,73571.91,0.0,-0.98914,2e-05,1.18769]
[1780286923473,35.04,73571.79,0.0,-0.98915,2e-05,1.18746]
[1780286928509,35.04,73570.53,0.0,-0.98917,2e-05,1.18508]
[1780286933544,35.04,73572.12,0.0,-0.98914,2e-05,1.18809]
[1780286936564,35.04,73578.9,0.0,-0.98901,2e-05,1.20097]
[1780286941599,35.04,73580.12,0.0,-0.98898,2e-05,1.2033]
[1780286946633,35.04,73575.62,0.0,-0.98907,2e-05,1.19473]
[1780286951670,35.04,73580.67,0.0,-0.98897,2e-05,1.20436]
[1780286956704,35.04,73577.12,0.0,-0.98904,2e-05,1.19758]
[1780286961740,35.04,73576.56,0.0,-0.98905,2e-05,1.19651]
[1780286966774,35.04,73576.05,0.0,-0.98906,2e-05,1.19554]
[1780286971810,35.04,73574.49,0.0,-0.98911,2e-05,1.19033]
[1780286977851,35.04,73571.5,0.0,-0.98917,2e-05,1.18467]
[1780286982885,35.04,73569.73,0.0,-0.98921,2e-05,1.18133]
[1780286988928,35.04,73568.65,0.0,-0.98923,2e-05,1.1793]
[1780286993962,35.04,73567.08,0.0,-0.98926,2e-05,1.17635]
[1780287001012,35.04,73564.26,0.0,-0.98931,2e-05,1.17106]
[1780287006047,35.04,73564.6,0.0,-0.98931,2e-05,1.1717]
[1780287011086,35.04,73561.0,0.0,-0.98938,2e-05,1.16498]
[1780287012092,35.04,73549.71,0.0,-0.98959,2e-05,1.1441]
[1780287013096,35.04,73542.92,0.0,-0.98972,2e-05,1.13169]
[1780287014106,35.04,73540.8,0.0,-0.98976,2e-05,1.12783]
[1780287016118,35.04,73538.92,0.0,-0.9898,2e-05,1.12443]
[1780287021152,35.04,73540.51,0.0,-0.98977,2e-05,1.12731]
[1780287026186,35.04,73544.77,0.0,-0.98969,2e-05,1.13506]
[1780287030215,35.04,73551.66,0.0,-0.98956,2e-05,1.14768]
[1780287035249,35.04,73551.31,0.0,-0.98958,2e-05,1.14485]
[1780287040285,35.04,73552.03,0.0,-0.98957,2e-05,1.14617]
[1780287045320,35.04,73552.2,0.0,-0.98956,2e-05,1.14648]
[1780287051361,35.04,73551.53,0.0,-0.98958,2e-05,1.14525]
[1780287056397,35.04,73550.77,0.0,-0.98959,2e-05,1.14386]
[1780287060426,35.04,73540.09,0.0,-0.98979,2e-05,1.12438]
[1780287061431,35.04,73529.4,0.0,-0.98999,2e-05,1.10516]
[1780287062439,35.04,73523.36,0.0,-0.9901,2e-05,1.09442]
[1780287063446,35.04,73522.19,0.0,-0.99012,2e-05,1.09234]
[1780287068481,35.04,73520.07,0.0,-0.99016,2e-05,1.0886]
[1780287070502,35.04,73516.32,0.0,-0.99023,2e-05,1.082]
[1780287075530,35.04,73518.11,0.0,-0.9902,2e-05,1.08515]
[1780287076542,35.04,73501.56,0.0,-0.99049,2e-05,1.05634]
[1780287080570,35.04,73494.76,0.0,-0.99061,2e-05,1.04469]
[1780287085601,35.04,73489.98,0.0,-0.99069,2e-05,1.03656]
[1780287087615,35.04,73483.32,0.0,-0.99081,2e-05,1.02532]
[1780287092654,35.04,73480.52,0.0,-0.99087,2e-05,1.0186]
[1780287097687,35.04,73479.06,0.0,-0.9909,2e-05,1.01617]
[1780287102721,35.04,73483.95,0.0,-0.99081,2e-05,1.02435]
[1780287107761,35.04,73487.49,0.0,-0.99075,2e-05,1.03031]
[1780287112791,35.04,73485.88,0.0,-0.99078,2e-05,1.0276]
[1780287117826,35.04,73486.2,0.0,-0.99078,2e-05,1.02813]
[1780287121855,35.04,73491.27,0.0,-0.99069,2e-05,1.0367]
[1780287123870,35.04,73496.0,0.0,-0.99061,2e-05,1.04475]
[1780287124875,35.04,73502.88,0.0,-0.99049,2e-05,1.05654]
[1780287125883,35.04,73505.37,0.0,-0.99044,2e-05,1.06084]
[1780287127897,35.04,73509.2,0.0,-0.99037,2e-05,1.06747]
[1780287132934,35.04,73514.35,0.0,-0.99028,2e-05,1.07645]
[1780287137966,35.04,73512.66,0.0,-0.99031,2e-05,1.07349]
[1780287138974,35.04,73506.08,0.0,-0.99043,2e-05,1.06207]
[1780287139981,35.04,73506.0,0.0,-0.99043,2e-05,1.06193]
[1780287145020,35.04,73508.9,0.0,-0.99038,2e-05,1.06695]
[1780287150055,35.04,73514.01,0.0,-0.99029,2e-05,1.07585]
[1780287155089,35.04,73512.37,0.0,-0.99034,2e-05,1.07089]
[1780287158109,35.04,73506.06,0.0,-0.99045,2e-05,1.05995]
[1780287159116,35.04,73503.15,0.0,-0.9905,2e-05,1.05494]
[1780287164151,35.04,73502.86,0.0,-0.9905,2e-05,1.05444]
[1780287169187,35.04,73501.68,0.0,-0.99053,2e-05,1.05241]
[1780287171200,35.04,73495.59,0.0,-0.99063,2e-05,1.04199]
[1780287172213,35.04,73491.88,0.0,-0.9907,2e-05,1.03569]
[1780287177243,35.04,73490.82,0.0,-0.99071,2e-05,1.0339]
[1780287182279,35.04,73493.0,0.0,-0.99068,2e-05,1.03759]
[1780287183286,35.04,73498.79,0.0,-0.99058,2e-05,1.04746]
[1780287184291,35.04,73505.34,0.0,-0.99046,2e-05,1.05871]
[1780287185300,35.04,73505.24,0.0,-0.99046,2e-05,1.05854]
[1780287190335,35.04,73507.22,0.0,-0.99043,2e-05,1.06196]
[1780287195370,35.04,73504.01,0.0,-0.99048,2e-05,1.05642]
[1780287200405,35.04,73505.43,0.0,-0.99046,2e-05,1.05886]
[1780287205440,35.04,73508.4,0.0,-0.99041,2e-05,1.064]
[1780287210474,35.04,73506.79,0.0,-0.99044,2e-05,1.06121]
[1780287215512,35.04,73505.95,0.0,-0.99047,2e-05,1.05768]
[1780287220546,35.04,73505.93,0.0,-0.99047,2e-05,1.05765]
[1780287225581,35.04,73503.64,0.0,-0.99051,2e-05,1.05371]
[1780287226589,35.04,73498.51,0.0,-0.9906,2e-05,1.04492]
[1780287227595,35.04,73495.51,0.0,-0.99065,2e-05,1.03981]
[1780287231626,35.04,73489.25,0.0,-0.99076,2e-05,1.0292]
[1780287236658,35.04,73483.25,0.0,-0.99086,2e-05,1.01912]
[1780287241694,35.04,73488.56,0.0,-0.99077,2e-05,1.02804]
[1780287246733,35.04,73487.18,0.0,-0.99079,2e-05,1.02572]
[1780287251763,35.04,73488.02,0.0,-0.99078,2e-05,1.02713]
[1780287253783,35.04,73492.7,0.0,-0.9907,2e-05,1.03504]
[1780287258813,35.04,73493.52,0.0,-0.99069,2e-05,1.03643]
[1780287260827,35.04,73498.8,0.0,-0.99059,2e-05,1.04541]
[1780287265861,35.04,73494.03,0.0,-0.99068,2e-05,1.03729]
[1780287270896,35.04,73491.55,0.0,-0.99072,2e-05,1.03309]
[1780287275933,35.04,73492.02,0.0,-0.99073,2e-05,1.03184]
[1780287280969,35.04,73492.45,0.0,-0.99072,2e-05,1.03257]
[1780287286007,35.04,73495.59,0.0,-0.99067,2e-05,1.03789]
[1780287291040,35.04,73496.11,0.0,-0.99066,2e-05,1.03877]
[1780287296076,35.04,73498.02,0.0,-0.99063,2e-05,1.04202]
[1780287301110,35.04,73501.64,0.0,-0.99056,2e-05,1.04821]
[1780287306144,35.04,73502.67,0.0,-0.99054,2e-05,1.04997]
[1780287311181,35.04,73505.17,0.0,-0.9905,2e-05,1.05427]
[1780287316218,35.04,73505.19,0.0,-0.9905,2e-05,1.0543]
[1780287320243,35.04,73510.2,0.0,-0.99041,2e-05,1.06295]
[1780287325279,35.04,73510.47,0.0,-0.99041,2e-05,1.06342]
[1780287330314,35.04,73509.13,0.0,-0.99043,2e-05,1.0611]
[1780287335348,35.04,73513.05,0.0,-0.99038,2e-05,1.0658]
[1780287340383,35.04,73512.51,0.0,-0.99039,2e-05,1.06486]
[1780287345418,35.04,73514.24,0.0,-0.99036,2e-05,1.06787]
[1780287350453,35.04,73520.2,0.0,-0.99025,2e-05,1.07827]
[1780287352469,35.04,73521.15,0.0,-0.99023,2e-05,1.07994]
[1780287357503,35.04,73517.64,0.0,-0.9903,2e-05,1.07379]
[1780287362538,35.04,73517.51,0.0,-0.9903,2e-05,1.07357]
[1780287367575,35.04,73518.73,0.0,-0.99028,2e-05,1.0757]
[1780287372609,35.04,73520.55,0.0,-0.99025,2e-05,1.07889]
[1780287377643,35.04,73519.55,0.0,-0.99026,2e-05,1.07713]
[1780287383685,35.04,73520.95,0.0,-0.99024,2e-05,1.07959]
[1780287388722,35.04,73521.41,0.0,-0.99023,2e-05,1.08039]
[1780287393757,35.04,73521.7,0.0,-0.99024,2e-05,1.07879]
[1780287398790,35.04,73521.39,0.0,-0.99025,2e-05,1.07825]
[1780287403825,35.04,73522.7,0.0,-0.99022,2e-05,1.08055]
[1780287408863,35.04,73519.96,0.0,-0.99027,2e-05,1.07575]
[1780287411884,35.04,73514.42,0.0,-0.99037,2e-05,1.06609]
[1780287413898,35.04,73512.16,0.0,-0.99041,2e-05,1.06217]
[1780287419944,35.04,73512.21,0.0,-0.99041,2e-05,1.06226]
[1780287421958,35.04,73506.3,0.0,-0.99052,2e-05,1.05206]
[1780287422966,35.04,73500.87,0.0,-0.99061,2e-05,1.04277]
[1780287424978,35.04,73495.89,0.0,-0.9907,2e-05,1.0343]
[1780287429009,35.04,73491.9,0.0,-0.99077,2e-05,1.02756]
[1780287431021,35.04,73496.96,0.0,-0.99068,2e-05,1.03611]
[1780287434043,35.04,73491.81,0.0,-0.99077,2e-05,1.02741]
[1780287439083,35.04,73488.76,0.0,-0.99082,2e-05,1.02228]
[1780287444119,35.04,73487.02,0.0,-0.99085,2e-05,1.01936]
[1780287449152,35.04,73482.89,0.0,-0.99092,2e-05,1.01246]
[1780287455195,35.04,73481.84,0.0,-0.99096,2e-05,1.0087]
[1780287460229,35.04,73481.2,0.0,-0.99097,2e-05,1.00764]
[1780287465265,35.04,73478.82,0.0,-0.99101,2e-05,1.0037]
[1780287469293,35.04,73469.92,0.0,-0.99115,2e-05,0.98906]
[1780287470300,35.04,73462.97,0.0,-0.99127,2e-05,0.97776]
[1780287471309,35.04,73461.32,0.0,-0.9913,2e-05,0.97509]
[1780287476343,35.04,73460.03,0.0,-0.99132,2e-05,0.97301]
[1780287481380,35.04,73464.06,0.0,-0.99125,2e-05,0.97953]
[1780287486412,35.04,73460.48,0.0,-0.99131,2e-05,0.97374]
[1780287488429,35.04,73453.01,0.0,-0.99143,2e-05,0.96174]
[1780287489436,35.04,73449.87,0.0,-0.99148,2e-05,0.95674]
[1780287494470,35.04,73451.33,0.0,-0.99146,2e-05,0.95906]
[1780287499507,35.04,73449.21,0.0,-0.99149,2e-05,0.95569]
[1780287504540,35.04,73449.66,0.0,-0.99148,2e-05,0.95641]
[1780287507561,35.04,73440.34,0.0,-0.99163,2e-05,0.94168]
[1780287508572,35.04,73437.68,0.0,-0.99167,2e-05,0.93751]
[1780287510585,35.04,73432.68,0.0,-0.99175,2e-05,0.92972]
[1780287512602,35.04,73420.99,0.0,-0.99195,2e-05,0.90983]
[1780287513606,35.04,73416.83,0.0,-0.99201,2e-05,0.9035]
[1780287514614,35.04,73408.86,0.0,-0.99213,1e-05,0.89147]
[1780287515621,35.04,73404.16,0.0,-0.9922,1e-05,0.88444]
[1780287517634,35.04,73404.1,0.0,-0.9922,1e-05,0.88435]
[1780287522668,35.04,73403.23,0.0,-0.99222,1e-05,0.88305]
[1780287527703,35.04,73404.41,0.0,-0.9922,1e-05,0.88481]
[1780287532739,35.04,73398.61,0.0,-0.99228,1e-05,0.87619]
[1780287534762,35.04,73406.84,0.0,-0.99216,1e-05,0.88844]
[1780287535768,35.04,73412.23,0.0,-0.99208,2e-05,0.89654]
[1780287536774,35.04,73413.02,0.0,-0.99207,2e-05,0.89773]
[1780287538789,35.04,73418.61,0.0,-0.99198,2e-05,0.9062]
[1780287540819,35.04,73410.7,0.0,-0.9921,1e-05,0.89423]
[1780287541814,35.04,73410.74,0.0,-0.9921,1e-05,0.89429]
[1780287545846,35.04,73403.36,0.0,-0.99221,1e-05,0.88324]
[1780287549873,35.04,73400.98,0.0,-0.99225,1e-05,0.8797]
[1780287554913,35.04,73400.87,0.0,-0.99225,1e-05,0.87954]
[1780287559944,35.04,73396.86,0.0,-0.99231,1e-05,0.8736]
[1780287564979,35.04,73394.54,0.0,-0.99234,1e-05,0.87019]
[1780287570013,35.04,73396.03,0.0,-0.99232,1e-05,0.87238]
[1780287573037,35.04,73404.37,0.0,-0.99221,1e-05,0.88291]
[1780287575049,35.04,73406.12,0.0,-0.99219,1e-05,0.88552]
[1780287577064,35.04,73413.87,0.0,-0.99207,2e-05,0.89716]
[1780287578069,35.04,73422.0,0.0,-0.99195,2e-05,0.9095]
[1780287579077,35.04,73422.78,0.0,-0.99194,2e-05,0.91069]
[1780287583105,35.04,73417.08,0.0,-0.99202,2e-05,0.90201]
[1780287585122,35.04,73411.97,0.0,-0.9921,1e-05,0.89429]
[1780287590153,35.04,73409.62,0.0,-0.99214,1e-05,0.89076]
[1780287594182,35.04,73398.91,0.0,-0.99229,1e-05,0.87481]
[1780287599216,35.04,73399.23,0.0,-0.99229,1e-05,0.87529]
[1780287604324,35.04,73397.7,0.0,-0.99231,1e-05,0.87302]
[1780287605260,35.04,73383.16,0.0,-0.99252,1e-05,0.85178]
[1780287606267,35.04,73375.0,0.0,-0.99264,1e-05,0.84005]
[1780287608060,35.04,73364.11,0.0,-0.99279,1e-05,0.8246]
[1780287608281,35.04,73364.11,0.0,-0.99279,1e-05,0.8246]
[1780287613318,35.04,73361.15,0.0,-0.99283,1e-05,0.82044]
[1780287618350,35.04,73361.88,0.0,-0.99282,1e-05,0.82147]
[1780287620364,35.04,73373.65,0.0,-0.99266,1e-05,0.83812]
[1780287621372,35.04,73376.72,0.0,-0.99261,1e-05,0.84251]
[1780287623385,35.04,73377.46,0.0,-0.9926,1e-05,0.84357]
[1780287624393,35.04,73364.25,0.0,-0.99279,1e-05,0.8248]
[1780287625400,35.04,73363.4,0.0,-0.9928,1e-05,0.8236]
[1780287630439,35.04,73376.41,0.0,-0.99262,1e-05,0.84207]
[1780287631442,35.04,73378.41,0.0,-0.99261,1e-05,0.84316]
[1780287634463,35.04,73382.98,0.0,-0.99254,1e-05,0.84974]
[1780287639497,35.04,73384.18,0.0,-0.99252,1e-05,0.85147]
[1780287644533,35.04,73378.29,0.0,-0.99261,1e-05,0.84299]
[1780287649568,35.04,73380.5,0.0,-0.99258,1e-05,0.84616]
[1780287654608,35.04,73387.67,0.0,-0.99247,1e-05,0.85653]
[1780287655612,35.04,73391.43,0.0,-0.99242,1e-05,0.86201]
[1780287656619,35.04,73398.36,0.0,-0.99232,1e-05,0.87218]
[1780287657627,35.04,73401.56,0.0,-0.99227,1e-05,0.87691]
[1780287659641,35.04,73395.35,0.0,-0.99236,1e-05,0.86775]
[1780287660654,35.04,73396.03,0.0,-0.99235,1e-05,0.86875]
[1780287665683,35.04,73398.14,0.0,-0.99232,1e-05,0.87185]
[1780287670719,35.04,73392.64,0.0,-0.9924,1e-05,0.86378]
[1780287671729,35.04,73385.32,0.0,-0.99251,1e-05,0.85312]
[1780287672735,35.04,73381.84,0.0,-0.99256,1e-05,0.84809]
[1780287677769,35.04,73381.7,0.0,-0.99256,1e-05,0.84789]
[1780287682806,35.04,73376.46,0.0,-0.99263,1e-05,0.84037]
[1780287683810,35.04,73373.61,0.0,-0.99267,1e-05,0.8363]
[1780287688845,35.04,73374.42,0.0,-0.99266,1e-05,0.83745]
[1780287693880,35.04,73373.76,0.0,-0.99269,1e-05,0.83475]
[1780287698915,35.04,73370.83,0.0,-0.99273,1e-05,0.83059]
[1780287700929,35.04,73363.41,0.0,-0.99283,1e-05,0.82013]
[1780287701937,35.04,73356.84,0.0,-0.99292,1e-05,0.81096]
[1780287702943,35.04,73351.17,0.0,-0.993,1e-05,0.80311]
[1780287703950,35.04,73347.1,0.0,-0.99305,1e-05,0.79752]
[1780287705964,35.04,73344.83,0.0,-0.99308,1e-05,0.79442]
[1780287707990,35.04,73352.67,0.0,-0.99298,1e-05,0.80518]
[1780287708997,35.04,73356.43,0.0,-0.99293,1e-05,0.81039]
[1780287714032,35.04,73358.11,0.0,-0.9929,1e-05,0.81272]
[1780287719069,35.04,73355.51,0.0,-0.99294,1e-05,0.80911]
[1780287721083,35.04,73347.8,0.0,-0.99304,1e-05,0.79848]
[1780287722090,35.04,73352.22,0.0,-0.99298,1e-05,0.80456]
[1780287724110,35.04,73345.56,0.0,-0.99307,1e-05,0.79541]
[1780287725120,35.04,73332.91,0.0,-0.99324,1e-05,0.77828]
[1780287726125,35.04,73314.26,0.0,-0.99348,1e-05,0.75359]
[1780287727133,35.04,73302.98,0.0,-0.99361,1e-05,0.7397]
[1780287728139,35.04,73302.85,0.0,-0.99362,1e-05,0.73964]
[1780287732168,35.05,73312.27,0.0,-0.99349,1e-05,0.75226]
[1780287733175,35.05,73316.41,0.0,-0.99344,1e-05,0.75776]
[1780287735189,35.05,73321.93,0.0,-0.99337,1e-05,0.76517]
[1780287736200,35.05,73331.22,0.0,-0.99325,1e-05,0.77759]
[1780287737206,35.05,73334.55,0.0,-0.9932,1e-05,0.7821]
[1780287740227,35.05,73328.59,0.0,-0.99328,1e-05,0.77415]
[1780287741234,35.05,73333.61,0.0,-0.99321,1e-05,0.78092]
[1780287742240,35.05,73328.49,0.0,-0.99328,1e-05,0.77407]
[1780287743249,35.05,73327.72,0.0,-0.99329,1e-05,0.77308]
[1780287748282,35.05,73327.18,0.0,-0.9933,1e-05,0.77255]
[1780287753328,35.05,73329.25,0.0,-0.99328,1e-05,0.77384]
[1780287754332,35.05,73339.15,0.0,-0.99315,1e-05,0.7872]
[1780287755340,35.05,73335.28,0.0,-0.9932,1e-05,0.78198]
[1780287760374,35.05,73336.89,0.0,-0.99318,1e-05,0.78423]
[1780287765409,35.06,73333.99,0.0,-0.99322,1e-05,0.7804]
[1780287770447,35.06,73334.1,0.0,-0.99321,1e-05,0.78066]
[1780287777497,35.06,73334.9,0.0,-0.9932,1e-05,0.78185]
[1780287782531,35.06,73344.36,0.0,-0.99308,1e-05,0.79474]
[1780287783539,35.06,73347.51,0.0,-0.99303,1e-05,0.79905]
[1780287789344,35.06,73346.48,0.0,-0.99305,1e-05,0.79764]
[1780287790592,35.06,73336.67,0.0,-0.99318,1e-05,0.7843]
[1780287791595,35.06,73332.93,0.0,-0.99323,1e-05,0.77928]
[1780287794615,35.06,73337.99,0.0,-0.99316,1e-05,0.78618]
[1780287796629,35.06,73344.3,0.0,-0.99308,1e-05,0.79478]
[1780287797637,35.06,73346.7,0.0,-0.99304,1e-05,0.79807]
[1780287802673,35.06,73346.12,0.0,-0.99305,1e-05,0.79727]
[1780287805694,35.06,73340.85,0.0,-0.99312,1e-05,0.79008]
[1780287807708,35.06,73336.74,0.0,-0.99318,1e-05,0.78454]
[1780287812743,35.06,73335.8,0.0,-0.9932,1e-05,0.78169]
[1780287817778,35.06,73334.27,0.0,-0.99322,1e-05,0.77974]
[1780287822813,35.06,73335.07,0.0,-0.99321,1e-05,0.78092]
[1780287827849,35.06,73336.71,0.0,-0.99319,1e-05,0.7832]
[1780287833889,35.06,73335.69,0.0,-0.9932,1e-05,0.78191]
[1780287839693,35.06,73335.27,0.0,-0.9932,1e-05,0.78142]
[1780287844967,35.06,73328.63,0.0,-0.99329,1e-05,0.77259]
[1780287845974,35.06,73319.31,0.0,-0.99341,1e-05,0.76027]
[1780287846987,35.06,73318.67,0.0,-0.99342,1e-05,0.75948]
[1780287849026,35.06,73306.91,0.0,-0.99357,1e-05,0.74421]
[1780287850029,35.07,73306.28,0.0,-0.99357,1e-05,0.74356]
[1780287851025,35.07,73313.34,0.0,-0.99347,1e-05,0.75373]
[1780287852055,35.07,73317.64,0.0,-0.99342,1e-05,0.75944]
[1780287857067,35.08,73315.4,0.0,-0.99344,1e-05,0.75686]
[1780287862103,35.08,73311.47,0.0,-0.99349,1e-05,0.75209]
[1780287865124,35.08,73318.9,0.0,-0.99339,1e-05,0.76209]
[1780287867138,35.08,73322.54,0.0,-0.99334,1e-05,0.76702]
[1780287871169,35.08,73333.23,0.0,-0.99322,1e-05,0.77983]
[1780287872175,35.08,73334.38,0.0,-0.9932,1e-05,0.7814]
[1780287877213,35.08,73335.45,0.0,-0.99319,1e-05,0.78297]
[1780287882248,35.09,73328.66,0.0,-0.99327,1e-05,0.77399]
[1780287887283,35.09,73331.38,0.0,-0.99324,1e-05,0.77783]
[1780287892318,35.09,73331.33,0.0,-0.99324,1e-05,0.77794]
[1780287897353,35.09,73331.09,0.0,-0.99324,1e-05,0.77784]
[1780287902387,35.09,73331.47,0.0,-0.99323,1e-05,0.77853]
[1780287905408,35.09,73325.1,0.0,-0.99331,1e-05,0.77016]
[1780287910444,35.09,73321.78,0.0,-0.99335,1e-05,0.76604]
[1780287913464,35.1,73329.03,0.0,-0.99326,1e-05,0.77586]
[1780287918501,35.1,73331.33,0.0,-0.99322,1e-05,0.77913]
[1780287921522,35.1,73339.96,0.0,-0.99311,1e-05,0.79087]
[1780287925551,35.1,73333.15,0.0,-0.9932,1e-05,0.78172]
[1780287930586,35.1,73335.38,0.0,-0.99317,1e-05,0.78489]
[1780287933610,35.1,73341.21,0.0,-0.9931,1e-05,0.79113]
[1780287936639,35.1,73347.26,0.0,-0.99302,1e-05,0.7994]
[1780287937644,35.1,73352.22,0.0,-0.99296,1e-05,0.80623]
[1780287940445,35.1,73346.83,0.0,-0.99303,1e-05,0.79881]
[1780287945702,35.1,73343.73,0.0,-0.99307,1e-05,0.79457]
[1780287948722,35.1,73337.66,0.0,-0.99315,1e-05,0.78634]
[1780287953759,35.1,73339.2,0.0,-0.99313,1e-05,0.78852]
[1780287958794,35.1,73336.39,0.0,-0.99317,1e-05,0.78477]
[1780287962824,35.1,73330.84,0.0,-0.99324,1e-05,0.77737]
[1780287967859,35.1,73328.26,0.0,-0.99327,1e-05,0.77407]
[1780287972894,35.1,73327.14,0.0,-0.99328,1e-05,0.77277]
[1780287977929,35.11,73325.58,0.0,-0.9933,1e-05,0.77093]
[1780287982966,35.11,73327.01,0.0,-0.99328,1e-05,0.77307]
[1780287988001,35.11,73327.8,0.0,-0.99327,1e-05,0.77435]
[1780287993035,35.11,73329.81,0.0,-0.99325,1e-05,0.77557]
[1780287998079,35.11,73333.82,0.0,-0.9932,1e-05,0.78112]
[1780288000093,35.11,73331.0,0.0,-0.99324,1e-05,0.77739]
[1780288003115,35.11,73339.73,0.0,-0.99312,1e-05,0.78926]
[1780288004122,35.11,73344.8,0.0,-0.99305,1e-05,0.79617]
[1780288005129,35.11,73344.32,0.0,-0.99306,1e-05,0.79552]
[1780288009159,35.11,73336.06,0.0,-0.99317,1e-05,0.7843]
[1780288010164,35.11,73331.84,0.0,-0.99322,1e-05,0.77864]
[1780288014193,35.11,73326.13,0.0,-0.9933,1e-05,0.77113]
[1780288019229,35.12,73333.68,0.0,-0.9932,1e-05,0.78145]
[1780288020235,35.12,73338.94,0.0,-0.99313,1e-05,0.78858]
[1780288021244,35.12,73337.18,0.0,-0.99315,1e-05,0.7862]
[1780288022251,35.12,73332.1,0.0,-0.99322,1e-05,0.77936]
[1780288023257,35.12,73332.45,0.0,-0.99321,1e-05,0.77986]
[1780288028291,35.12,73335.17,0.0,-0.99318,1e-05,0.78362]
[1780288033326,35.12,73333.71,0.0,-0.99319,1e-05,0.78174]
[1780288038363,35.12,73334.7,0.0,-0.99318,1e-05,0.78316]
[1780288042391,35.12,73339.98,0.0,-0.99311,1e-05,0.79035]
[1780288046418,35.12,73336.37,0.0,-0.99316,1e-05,0.78546]
[1780288047427,35.12,73332.2,0.0,-0.99321,1e-05,0.77985]
[1780288052463,35.12,73331.9,0.0,-0.99323,1e-05,0.77787]
[1780288057498,35.12,73318.25,0.0,-0.99341,1e-05,0.75986]
[1780288058505,35.12,73314.24,0.0,-0.99346,1e-05,0.75467]
[1780288060520,35.12,73312.12,0.0,-0.99348,1e-05,0.75205]
[1780288064548,35.12,73319.1,0.0,-0.99339,1e-05,0.7615]
[1780288065554,35.12,73324.67,0.0,-0.99332,1e-05,0.76898]
[1780288070590,35.13,73326.02,0.0,-0.9933,1e-05,0.77097]
[1780288075624,35.13,73322.72,0.0,-0.99334,1e-05,0.76688]
[1780288080660,35.13,73321.62,0.0,-0.99335,1e-05,0.76571]
[1780288084699,35.13,73312.64,0.0,-0.99346,1e-05,0.75417]
[1780288089732,35.14,73317.78,0.0,-0.99339,1e-05,0.76133]
[1780288094771,35.14,73319.33,0.0,-0.99337,1e-05,0.76367]
[1780288099805,35.14,73318.36,0.0,-0.99338,1e-05,0.7627]
[1780288101573,35.14,73309.68,0.0,-0.99349,1e-05,0.75149]
[1780288105846,35.14,73302.96,0.0,-0.99357,1e-05,0.74316]
[1780288111643,35.15,73311.27,0.0,-0.99347,1e-05,0.75288]
[1780288112896,35.15,73319.19,0.0,-0.99337,1e-05,0.76335]
[1780288113903,35.15,73322.66,0.0,-0.99332,1e-05,0.768]
[1780288115917,35.15,73323.94,0.0,-0.99331,1e-05,0.76979]
[1780288121713,35.15,73322.29,0.0,-0.99333,1e-05,0.76786]
[1780288126997,35.15,73319.64,0.0,-0.99336,1e-05,0.76461]
[1780288129010,35.15,73333.19,0.0,-0.99318,1e-05,0.7828]
[1780288130017,35.15,73341.36,0.0,-0.99307,1e-05,0.79388]
[1780288131024,35.15,73340.67,0.0,-0.99308,1e-05,0.79295]
[1780288136059,35.15,73335.68,0.0,-0.99315,1e-05,0.78619]
[1780288141093,35.16,73337.05,0.0,-0.99313,1e-05,0.7881]
[1780288146134,35.16,73340.11,0.0,-0.99309,1e-05,0.79226]
[1780288149151,35.16,73345.11,0.0,-0.99302,1e-05,0.79909]
[1780288153180,35.16,73347.7,0.0,-0.99298,1e-05,0.80265]
[1780288158215,35.16,73346.3,0.0,-0.993,1e-05,0.80072]
[1780288159221,35.16,73336.17,0.0,-0.99314,1e-05,0.78692]
[1780288160227,35.16,73331.46,0.0,-0.9932,1e-05,0.78058]
[1780288162241,35.16,73329.1,0.0,-0.99323,1e-05,0.77747]
[1780288165271,35.16,73307.85,0.0,-0.9935,1e-05,0.74953]
[1780288166274,35.16,73299.29,0.0,-0.99361,1e-05,0.73856]
[1780288167281,35.16,73298.39,0.0,-0.99362,1e-05,0.73752]
[1780288172316,35.16,73298.61,0.0,-0.99363,1e-05,0.73675]
[1780288178358,35.17,73301.0,0.0,-0.99359,1e-05,0.74045]
[1780288183393,35.17,73299.49,0.0,-0.9936,1e-05,0.73899]
[1780288188429,35.17,73302.89,0.0,-0.99356,1e-05,0.74385]
[1780288193463,35.18,73303.48,0.0,-0.99354,1e-05,0.74504]
[1780288198499,35.18,73303.01,0.0,-0.99355,1e-05,0.74486]
[1780288203534,35.18,73302.56,0.0,-0.99355,1e-05,0.74471]
[1780288208569,35.19,73303.91,0.0,-0.99353,1e-05,0.74689]
[1780288213604,35.19,73313.74,0.0,-0.9934,1e-05,0.76014]
[1780288214610,35.19,73317.7,0.0,-0.99335,1e-05,0.76542]
[1780288218638,35.19,73325.57,0.0,-0.99324,1e-05,0.77605]
[1780288221660,35.19,73325.82,0.0,-0.99324,1e-05,0.77646]
[1780288226695,35.19,73329.46,0.0,-0.99319,1e-05,0.78144]
[1780288229721,35.19,73319.89,0.0,-0.99331,1e-05,0.76874]
[1780288231735,35.2,73318.97,0.0,-0.99334,1e-05,0.76596]
[1780288235760,35.2,73327.27,0.0,-0.99323,1e-05,0.77718]
[1780288237774,35.2,73329.59,0.0,-0.9932,1e-05,0.78035]
[1780288241802,35.2,73334.89,0.0,-0.99313,1e-05,0.78756]
[1780288246837,35.2,73331.39,0.0,-0.99317,1e-05,0.78294]
[1780288251874,35.2,73329.17,0.0,-0.9932,1e-05,0.78008]
[1780288256907,35.2,73328.99,0.0,-0.9932,1e-05,0.78004]
[1780288262714,35.2,73331.66,0.0,-0.99316,1e-05,0.78381]
[1780288268993,35.2,73327.57,0.0,-0.99322,1e-05,0.77857]
[1780288275037,35.21,73328.52,0.0,-0.9932,1e-05,0.78008]
[1780288280071,35.21,73332.95,0.0,-0.99314,1e-05,0.78618]
[1780288282856,35.21,73348.4,0.0,-0.99293,1e-05,0.80732]
[1780288283093,35.21,73348.4,0.0,-0.99293,1e-05,0.80732]
[1780288284101,35.21,73342.06,0.0,-0.99302,1e-05,0.79861]
[1780288285111,35.21,73339.65,0.0,-0.99305,1e-05,0.79532]
[1780288290143,35.21,73350.4,0.0,-0.99291,1e-05,0.8101]
[1780288291150,35.21,73357.51,0.0,-0.99282,1e-05,0.81824]
[1780288292925,35.21,73352.52,0.0,-0.99289,1e-05,0.8113]
[1780288296187,35.21,73352.63,0.0,-0.99289,1e-05,0.81145]
[1780288301223,35.21,73352.72,0.0,-0.99288,1e-05,0.81242]
[1780288304245,35.23,73359.35,0.0,-0.99277,1e-05,0.82369]
[1780288309279,35.25,73360.02,0.0,-0.99273,1e-05,0.8281]
[1780288312301,35.27,73362.84,0.0,-0.99267,1e-05,0.83403]
[1780288317336,35.29,73364.96,0.0,-0.9926,1e-05,0.84085]
[1780288322370,35.31,73351.06,0.0,-0.99276,1e-05,0.8243]
[1780288323379,35.32,73338.96,0.0,-0.99292,1e-05,0.80813]
[1780288324386,35.32,73337.3,0.0,-0.99294,1e-05,0.8065]
[1780288329421,35.35,73336.55,0.0,-0.99292,1e-05,0.80878]
[1780288334456,35.37,73340.98,0.0,-0.99282,1e-05,0.81819]
[1780288339491,35.39,73338.11,0.0,-0.99283,1e-05,0.81742]
[1780288344526,35.42,73337.81,0.0,-0.9928,1e-05,0.82019]
[1780288348554,35.43,73345.17,0.0,-0.99267,1e-05,0.83302]
[1780288350567,35.44,73350.8,0.0,-0.99258,1e-05,0.84221]
[1780288355606,35.46,73358.92,0.0,-0.99245,1e-05,0.85505]
[1780288360642,35.48,73354.76,0.0,-0.99248,1e-05,0.85201]
[1780288365676,35.51,73356.06,0.0,-0.99244,1e-05,0.85681]
[1780288369705,35.52,73361.95,0.0,-0.99233,1e-05,0.86763]
[1780288373733,35.54,73352.0,0.0,-0.99245,1e-05,0.8555]
[1780288374739,35.54,73348.58,0.0,-0.99249,1e-05,0.85118]
[1780288376754,35.55,73345.97,0.0,-0.99252,1e-05,0.84863]
[1780288381790,35.57,73346.63,0.0,-0.99248,1e-05,0.85252]
[1780288383803,35.58,73339.47,0.0,-0.99257,1e-05,0.8435]
[1780288388838,35.6,73346.47,0.0,-0.99244,1e-05,0.85644]
[1780288390854,35.61,73349.65,0.0,-0.99238,1e-05,0.86217]
[1780288396894,35.63,73349.59,0.0,-0.99235,1e-05,0.8655]
[1780288400922,35.65,73342.22,0.0,-0.99243,1e-05,0.85716]
[1780288402936,35.65,73341.56,0.0,-0.99243,1e-05,0.85736]
[1780288407972,35.67,73343.88,0.0,-0.99237,1e-05,0.86355]
[1780288413008,35.69,73340.46,0.0,-0.9924,1e-05,0.85966]
[1780288418044,35.71,73338.69,0.0,-0.9924,1e-05,0.85998]
[1780288421065,35.73,73332.89,0.0,-0.99246,1e-05,0.85339]
[1780288422073,35.73,73325.49,0.0,-0.99256,1e-05,0.84346]
[1780288423080,35.73,73318.97,0.0,-0.99265,1e-05,0.83488]
[1780288424087,35.74,73317.98,0.0,-0.99266,1e-05,0.8341]
[1780288429122,35.77,73317.24,0.0,-0.99263,1e-05,0.83672]
[1780288434156,35.79,73320.32,0.0,-0.99256,1e-05,0.84405]
[1780288439198,35.81,73321.54,0.0,-0.99251,1e-05,0.84874]
[1780288441206,35.82,73332.37,0.0,-0.99234,1e-05,0.86536]
[1780288446240,35.84,73332.32,0.0,-0.99231,1e-05,0.8684]
[1780288451275,35.86,73331.04,0.0,-0.9923,1e-05,0.86935]
[1780288456312,35.88,73333.41,0.0,-0.99224,1e-05,0.87554]
[1780288460339,35.89,73342.55,0.0,-0.99209,1e-05,0.89109]
[1780288461348,35.89,73348.52,0.0,-0.99199,1e-05,0.90044]
[1780288462353,35.9,73342.56,0.0,-0.99207,1e-05,0.8925]
[1780288464132,35.91,73336.38,0.0,-0.99215,1e-05,0.88483]
[1780288466382,35.92,73333.9,0.0,-0.99217,1e-05,0.88228]
[1780288469402,35.93,73340.99,0.0,-0.99205,1e-05,0.89429]
[1780288470409,35.93,73342.22,0.0,-0.99203,1e-05,0.89662]
[1780288475448,35.95,73334.12,0.0,-0.99214,1e-05,0.88544]
[1780288477457,35.96,73339.68,0.0,-0.99205,1e-05,0.89465]
[1780288480478,35.97,73348.69,0.0,-0.9919,2e-05,0.90955]
[1780288482495,35.97,73347.69,0.0,-0.9919,2e-05,0.90904]
[1780288485515,35.98,73342.96,0.0,-0.99196,1e-05,0.90348]
[1780288490552,36.0,73338.1,0.0,-0.99201,1e-05,0.89877]
[1780288495587,36.02,73335.79,0.0,-0.99201,1e-05,0.89787]
[1780288498608,36.03,73330.76,0.0,-0.99207,1e-05,0.89198]
[1780288503643,36.05,73324.48,0.0,-0.99214,1e-05,0.88535]
[1780288505657,36.05,73331.88,0.0,-0.99202,1e-05,0.89724]
[1780288506664,36.06,73337.74,0.0,-0.99193,1e-05,0.90642]
[1780288507672,36.06,73338.99,0.0,-0.9919,1e-05,0.90877]
[1780288512706,36.08,73340.63,0.0,-0.99186,2e-05,0.91365]
[1780288517741,36.09,73341.21,0.0,-0.99182,2e-05,0.91691]
[1780288521770,36.11,73352.16,0.0,-0.99164,2e-05,0.93536]
[1780288522776,36.11,73353.58,0.0,-0.9916,2e-05,0.93842]
[1780288527812,36.14,73355.87,0.0,-0.99153,2e-05,0.94597]
[1780288532851,36.15,73355.37,0.0,-0.99153,2e-05,0.94542]
[1780288537885,36.17,73357.64,0.0,-0.99147,2e-05,0.95106]
[1780288538889,36.17,73352.4,0.0,-0.99155,2e-05,0.94343]
[1780288539895,36.17,73348.19,0.0,-0.99161,2e-05,0.93743]
[1780288542917,36.18,73354.47,0.0,-0.9915,2e-05,0.94837]
[1780288544930,36.19,73358.72,0.0,-0.99143,2e-05,0.95577]
[1780288549966,36.21,73361.7,0.0,-0.99135,2e-05,0.96345]
[1780288555001,36.22,73363.92,0.0,-0.99129,2e-05,0.96891]
[1780288560035,36.23,73363.62,0.0,-0.99128,2e-05,0.97041]
[1780288563069,36.24,73356.12,0.0,-0.99138,2e-05,0.95989]
[1780288564077,36.24,73350.05,0.0,-0.99147,2e-05,0.95092]
[1780288565086,36.25,73349.41,0.0,-0.99148,2e-05,0.95035]
[1780288570119,36.26,73348.58,0.0,-0.99147,2e-05,0.95116]
[1780288575154,36.27,73348.98,0.0,-0.99144,2e-05,0.95384]
[1780288580189,36.29,73355.96,0.0,-0.99131,2e-05,0.96667]
[1780288585228,36.3,73355.3,0.0,-0.9913,2e-05,0.96757]
[1780288590263,36.32,73363.24,0.0,-0.99115,2e-05,0.98225]
[1780288595298,36.33,73365.53,0.0,-0.99112,2e-05,0.98562]
[1780288600333,36.34,73367.58,0.0,-0.99107,2e-05,0.99057]
[1780288605372,36.34,73364.19,0.0,-0.99112,2e-05,0.9852]
[1780288610403,36.34,73368.08,0.0,-0.99106,2e-05,0.99136]
[1780288615437,36.34,73369.63,0.0,-0.99103,2e-05,0.99383]
[1780288620473,36.34,73371.54,0.0,-0.991,2e-05,0.99687]
[1780288625508,36.34,73369.54,0.0,-0.99103,2e-05,0.99369]
[1780288628547,36.34,73374.67,0.0,-0.99095,2e-05,1.00188]
[1780288633584,36.34,73374.65,0.0,-0.99095,2e-05,1.00185]
[1780288635597,36.34,73367.24,0.0,-0.99107,2e-05,0.99003]
[1780288636604,36.34,73357.99,0.0,-0.99122,2e-05,0.97544]
[1780288637610,36.34,73355.89,0.0,-0.99125,2e-05,0.97215]
[1780288642647,36.34,73357.21,0.0,-0.99123,2e-05,0.97422]
[1780288645672,36.34,73351.7,0.0,-0.99132,2e-05,0.96562]
[1780288649699,36.34,73350.65,0.0,-0.99134,2e-05,0.96399]
[1780288654736,36.34,73352.25,0.0,-0.99133,2e-05,0.96451]
[1780288659771,36.34,73352.15,0.0,-0.99133,2e-05,0.96435]
[1780288664805,36.34,73356.42,0.0,-0.99126,2e-05,0.971]
[1780288666818,36.34,73347.54,0.0,-0.9914,2e-05,0.95721]
[1780288671857,36.34,73352.07,0.0,-0.99133,2e-05,0.96423]
[1780288673870,36.34,73359.43,0.0,-0.99122,2e-05,0.97571]
[1780288675884,36.34,73362.49,0.0,-0.99117,2e-05,0.98052]
[1780288681928,36.34,73358.58,0.0,-0.99123,2e-05,0.97438]
[1780288686965,36.34,73359.79,0.0,-0.99121,2e-05,0.97628]
[1780288688977,36.34,73365.49,0.0,-0.99111,2e-05,0.98618]
[1780288693012,36.36,73368.73,0.0,-0.99104,2e-05,0.99336]
[1780288698046,36.38,73363.91,0.0,-0.99108,2e-05,0.98864]
[1780288703081,36.39,73361.08,0.0,-0.99111,2e-05,0.98599]
[1780288708115,36.4,73360.14,0.0,-0.99111,2e-05,0.98631]
[1780288713151,36.41,73360.48,0.0,-0.9911,2e-05,0.98664]
[1780288715166,36.42,73348.89,0.0,-0.99128,2e-05,0.96918]
[1780288716172,36.42,73349.22,0.0,-0.99127,2e-05,0.97008]
[1780288721207,36.43,73349.05,0.0,-0.99125,2e-05,0.97174]
[1780288726242,36.44,73353.04,0.0,-0.99117,2e-05,0.97989]
[1780288731276,36.46,73353.44,0.0,-0.99114,2e-05,0.98237]
[1780288736312,36.47,73352.08,0.0,-0.99115,2e-05,0.98208]
[1780288741348,36.48,73350.02,0.0,-0.99116,2e-05,0.9807]
[1780288743360,36.49,73344.42,0.0,-0.99124,2e-05,0.9727]
[1780288746382,36.49,73331.21,0.0,-0.99144,2e-05,0.95343]
[1780288747388,36.5,73329.08,0.0,-0.99147,2e-05,0.95058]
[1780288752425,36.51,73327.37,0.0,-0.99147,2e-05,0.95046]
[1780288757459,36.53,73327.24,0.0,-0.99145,2e-05,0.95233]
[1780288759472,36.53,73332.0,0.0,-0.99137,2e-05,0.96044]
[1780288764508,36.54,73332.6,0.0,-0.99134,2e-05,0.96332]
[1780288769544,36.56,73334.78,0.0,-0.99128,2e-05,0.96863]
[1780288774578,36.57,73334.4,0.0,-0.99129,2e-05,0.96795]
[1780288779612,36.58,73332.86,0.0,-0.99129,2e-05,0.96747]
[1780288784647,36.59,73333.06,0.0,-0.99127,2e-05,0.96966]
[1780288789683,36.61,73336.57,0.0,-0.99119,2e-05,0.97697]
[1780288796462,36.62,73338.91,0.0,-0.99113,2e-05,0.98275]
[1780288801772,36.63,73344.01,0.0,-0.99103,2e-05,0.99285]
[1780288806805,36.65,73347.19,0.0,-0.99096,2e-05,0.99954]
[1780288810835,36.65,73352.22,0.0,-0.99087,2e-05,1.00884]
[1780288811841,36.66,73357.71,0.0,-0.99077,2e-05,1.01858]
[1780288812849,36.67,73358.86,0.0,-0.99074,2e-05,1.02137]
[1780288817892,36.68,73356.46,0.0,-0.99076,2e-05,1.01959]
[1780288822927,36.69,73358.2,0.0,-0.99071,2e-05,1.02383]
[1780288827962,36.7,73358.59,0.0,-0.99069,2e-05,1.02585]
[1780288832997,36.71,73360.0,0.0,-0.99067,2e-05,1.02745]
[1780288838032,36.71,73360.49,0.0,-0.99065,2e-05,1.02961]
[1780288843066,36.72,73360.73,0.0,-0.99063,2e-05,1.03136]
[1780288848102,36.73,73358.45,0.0,-0.99066,2e-05,1.02901]
[1780288854142,36.74,73362.55,0.0,-0.99057,2e-05,1.03732]
[1780288859179,36.75,73365.79,0.0,-0.9905,2e-05,1.04398]
[1780288864213,36.76,73364.63,0.0,-0.99051,2e-05,1.04339]
[1780288869248,36.77,73364.4,0.0,-0.9905,2e-05,1.04429]
[1780288872271,36.77,73370.21,0.0,-0.99039,2e-05,1.05462]
[1780288873277,36.77,73379.55,0.0,-0.99023,2e-05,1.07039]
[1780288874285,36.78,73380.66,0.0,-0.99021,2e-05,1.07246]
[1780288879319,36.79,73381.02,0.0,-0.99017,2e-05,1.07559]
[1780288884355,36.8,73382.23,0.0,-0.99014,2e-05,1.07864]
[1780288889390,36.8,73383.14,0.0,-0.99012,2e-05,1.08117]
[1780288894426,36.81,73383.37,0.0,-0.99012,2e-05,1.08042]
[1780288899459,36.82,73383.85,0.0,-0.9901,2e-05,1.08222]
[1780288904494,36.82,73384.81,0.0,-0.99007,2e-05,1.08482]
[1780288909532,36.83,73387.91,0.0,-0.99001,2e-05,1.09102]
[1780288914566,36.83,73389.27,0.0,-0.98997,2e-05,1.09441]
[1780288920610,36.84,73390.8,0.0,-0.98994,2e-05,1.09787]
[1780288927404,36.85,73389.63,0.0,-0.98995,2e-05,1.09706]
[1780288932691,36.85,73389.63,0.0,-0.98994,2e-05,1.09809]
[1780288935712,36.86,73381.97,0.0,-0.99006,2e-05,1.08563]
[1780288940748,36.86,73386.49,0.0,-0.98998,2e-05,1.0942]
[1780288947543,36.89,73389.87,0.0,-0.98986,2e-05,1.10501]
[1780288952831,36.93,73381.21,0.0,-0.98997,2e-05,1.09392]
[1780288954845,36.94,73379.33,0.0,-0.98999,2e-05,1.09267]
[1780288959881,36.97,73379.32,0.0,-0.98994,2e-05,1.09749]
[1780288964916,37.0,73377.62,0.0,-0.98992,2e-05,1.09864]
[1780288969950,37.01,73375.19,0.0,-0.98995,2e-05,1.09612]
[1780288974986,37.02,73373.86,0.0,-0.98995,2e-05,1.09628]
[1780288980030,37.04,73374.48,0.0,-0.98991,2e-05,1.09977]
[1780288984058,37.06,73362.55,0.0,-0.99009,2e-05,1.08268]
[1780288985064,37.06,73360.47,0.0,-0.99012,2e-05,1.07939]
[1780288990101,37.06,73365.15,0.0,-0.99004,2e-05,1.08764]
[1780288992115,37.06,73371.84,0.0,-0.98992,2e-05,1.09895]
[1780288997149,37.06,73370.65,0.0,-0.98994,2e-05,1.09693]
[1780289002186,37.06,73369.42,0.0,-0.98996,2e-05,1.09484]
[1780289007222,37.06,73371.57,0.0,-0.98992,2e-05,1.09849]
[1780289012256,37.06,73369.68,0.0,-0.98998,2e-05,1.09313]
[1780289017291,37.06,73369.63,0.0,-0.98998,2e-05,1.09304]
[1780289022327,37.06,73371.77,0.0,-0.98994,2e-05,1.09666]
[1780289027362,37.06,73370.94,0.0,-0.98996,2e-05,1.09526]
[1780289032395,37.06,73371.17,0.0,-0.98995,2e-05,1.09565]
[1780289037432,37.06,73371.52,0.0,-0.98994,2e-05,1.09624]
[1780289042466,37.06,73371.61,0.0,-0.98993,2e-05,1.09736]
[1780289048246,37.1,73371.68,0.0,-0.98987,2e-05,1.10329]
[1780289051530,37.12,73379.91,0.0,-0.98969,2e-05,1.12029]
[1780289052537,37.12,73382.1,0.0,-0.98964,2e-05,1.12505]
[1780289056566,37.15,73387.67,0.0,-0.9895,2e-05,1.13865]
[1780289061602,37.18,73386.58,0.0,-0.98947,2e-05,1.14169]
[1780289066637,37.21,73386.05,0.0,-0.98943,2e-05,1.14571]
[1780289071671,37.24,73383.79,0.0,-0.98943,2e-05,1.14448]
[1780289076707,37.27,73387.08,0.0,-0.98932,2e-05,1.1552]
[1780289079728,37.29,73390.33,0.0,-0.98923,2e-05,1.16391]
[1780289084764,37.32,73391.7,0.0,-0.98914,2e-05,1.17234]
[1780289089801,37.35,73390.22,0.0,-0.98911,2e-05,1.17471]
[1780289094833,37.38,73388.61,0.0,-0.98909,2e-05,1.17685]
[1780289101886,37.42,73385.88,0.0,-0.98907,2e-05,1.179]
[1780289106918,37.45,73386.56,0.0,-0.989,2e-05,1.18523]
[1780289111952,37.48,73385.84,0.0,-0.98896,2e-05,1.18897]
[1780289117994,37.52,73383.2,0.0,-0.98895,2e-05,1.19027]
[1780289123032,37.55,73382.71,0.0,-0.9889,2e-05,1.19442]
[1780289128066,37.58,73381.6,0.0,-0.98887,2e-05,1.19746]
[1780289133102,37.61,73381.26,0.0,-0.98884,2e-05,1.19959]
[1780289140151,37.65,73381.35,0.0,-0.98877,2e-05,1.20681]
[1780289145185,37.68,73381.09,0.0,-0.98872,2e-05,1.2114]
[1780289146195,37.69,73370.98,0.0,-0.9889,2e-05,1.19423]
[1780289147202,37.69,73364.0,0.0,-0.98902,2e-05,1.1828]
[1780289148210,37.7,73359.65,0.0,-0.98909,2e-05,1.17609]
[1780289150223,37.71,73358.68,0.0,-0.9891,2e-05,1.17538]
[1780289155259,37.73,73355.34,0.0,-0.98912,2e-05,1.17345]
[1780289158280,37.73,73346.81,0.0,-0.98928,2e-05,1.15851]
[1780289159290,37.73,73341.32,0.0,-0.98938,2e-05,1.14898]
[1780289160297,37.73,73340.18,0.0,-0.9894,2e-05,1.147]
[1780289165334,37.73,73338.67,0.0,-0.98942,2e-05,1.1444]
[1780289170371,37.73,73344.29,0.0,-0.98932,2e-05,1.15416]
[1780289171378,37.73,73345.85,0.0,-0.98929,2e-05,1.15688]
[1780289176410,37.73,73350.1,0.0,-0.98921,2e-05,1.16431]
[1780289181446,37.73,73350.02,0.0,-0.98922,2e-05,1.16418]
[1780289183461,37.73,73355.55,0.0,-0.98911,2e-05,1.17389]
[1780289185473,37.73,73359.28,0.0,-0.98904,2e-05,1.18047]
[1780289190507,37.73,73357.64,0.0,-0.98907,2e-05,1.17757]
[1780289195543,37.73,73358.53,0.0,-0.98908,2e-05,1.17687]
[1780289200579,37.74,73354.84,0.0,-0.98913,2e-05,1.17235]
[1780289206621,37.78,73355.59,0.0,-0.98905,2e-05,1.17962]
[1780289210649,37.8,73360.88,0.0,-0.98891,2e-05,1.19298]
[1780289214678,37.83,73365.1,0.0,-0.98878,2e-05,1.20453]
[1780289219712,37.86,73365.21,0.0,-0.98873,2e-05,1.20976]
[1780289227770,37.9,73365.87,0.0,-0.98863,2e-05,1.21901]
[1780289232804,37.93,73366.38,0.0,-0.98856,2e-05,1.22498]
[1780289238846,37.97,73364.59,0.0,-0.98853,2e-05,1.22781]
[1780289243880,38.0,73368.47,0.0,-0.9884,2e-05,1.23995]
[1780289248916,38.03,73367.71,0.0,-0.98836,2e-05,1.24365]
[1780289250932,38.04,73361.64,0.0,-0.98846,2e-05,1.2346]
[1780289255964,38.08,73360.03,0.0,-0.98845,2e-05,1.2354]
[1780289260999,38.11,73360.09,0.0,-0.98839,2e-05,1.24058]
[1780289265031,38.13,73352.07,0.0,-0.9885,2e-05,1.23005]
[1780289267786,38.14,73346.48,0.0,-0.98859,2e-05,1.22196]
[1780289273085,38.18,73344.43,0.0,-0.98856,2e-05,1.2243]
[1780289278864,38.21,73343.51,0.0,-0.98853,2e-05,1.22766]
[1780289284163,38.25,73341.52,0.0,-0.9885,2e-05,1.2301]
[1780289286180,38.26,73336.34,0.0,-0.98858,2e-05,1.22278]
[1780289291212,38.29,73337.35,0.0,-0.98851,2e-05,1.22961]
[1780289296246,38.32,73336.31,0.0,-0.98847,2e-05,1.23276]
[1780289301282,38.35,73332.21,0.0,-0.9885,2e-05,1.23039]
[1780289303295,38.36,73325.64,0.0,-0.9886,2e-05,1.22059]
[1780289304302,38.37,73321.37,0.0,-0.98867,2e-05,1.21396]
[1780289306316,38.38,73320.15,0.0,-0.98867,2e-05,1.21378]
[1780289311351,38.41,73318.73,0.0,-0.98867,2e-05,1.21389]
[1780289316390,38.44,73319.28,0.0,-0.9886,2e-05,1.21985]
[1780289321425,38.47,73319.12,0.0,-0.98855,2e-05,1.22454]
[1780289326459,38.5,73317.41,0.0,-0.98853,2e-05,1.22646]
[1780289331494,38.53,73313.71,0.0,-0.98855,2e-05,1.22483]
[1780289336529,38.56,73312.41,0.0,-0.98852,2e-05,1.22748]
[1780289341564,38.59,73310.42,0.0,-0.9885,2e-05,1.2289]
[1780289343578,38.6,73301.96,0.0,-0.98865,2e-05,1.21562]
[1780289345592,38.61,73291.95,0.0,-0.98881,2e-05,1.19985]
[1780289346599,38.62,73283.9,0.0,-0.98895,2e-05,1.18675]
[1780289347607,38.62,73275.78,0.0,-0.9891,2e-05,1.17269]
[1780289348614,38.62,73261.75,0.0,-0.98934,2e-05,1.14968]
[1780289349621,38.62,73253.26,0.0,-0.98949,2e-05,1.13536]
[1780289350630,38.62,73246.66,0.0,-0.98961,2e-05,1.12433]
[1780289351635,38.62,73245.74,0.0,-0.98963,2e-05,1.1228]
[1780289353648,38.63,73256.4,0.0,-0.98943,2e-05,1.14159]
[1780289354656,38.63,73255.91,0.0,-0.98943,2e-05,1.14171]
[1780289356670,38.65,73262.78,0.0,-0.98928,2e-05,1.15525]
[1780289358688,38.66,73274.3,0.0,-0.98906,2e-05,1.17691]
[1780289359698,38.66,73277.46,0.0,-0.98899,2e-05,1.18334]
[1780289361710,38.68,73283.67,0.0,-0.98885,2e-05,1.1961]
[1780289366743,38.71,73281.86,0.0,-0.98883,2e-05,1.1978]
[1780289371777,38.74,73284.94,0.0,-0.98874,2e-05,1.20572]
[1780289376811,38.76,73286.04,0.0,-0.98867,2e-05,1.2124]
[1780289381848,38.79,73290.78,0.0,-0.98853,2e-05,1.22547]
[1780289383866,38.8,73299.35,0.0,-0.98835,2e-05,1.24262]
[1780289384875,38.81,73300.55,0.0,-0.98832,2e-05,1.24578]
[1780289389908,38.84,73303.02,0.0,-0.98821,2e-05,1.25524]
[1780289394944,38.87,73304.81,0.0,-0.98813,2e-05,1.26284]
[1780289398973,38.89,73309.99,0.0,-0.98799,2e-05,1.27574]
[1780289401994,38.9,73311.29,0.0,-0.98794,2e-05,1.28065]
[1780289405033,38.92,73316.79,0.0,-0.9878,2e-05,1.29328]
[1780289409056,38.94,73323.4,0.0,-0.98764,2e-05,1.30882]
[1780289411068,38.94,73328.16,0.0,-0.98752,2e-05,1.31932]
[1780289413083,38.95,73335.3,0.0,-0.98736,2e-05,1.33435]
[1780289414090,38.96,73337.93,0.0,-0.9873,2e-05,1.3401]
[1780289416104,38.97,73348.03,0.0,-0.98706,2e-05,1.36151]
[1780289417111,38.98,73343.88,0.0,-0.98714,2e-05,1.35459]
[1780289421140,39.0,73341.61,0.0,-0.98714,2e-05,1.35442]
[1780289426176,39.03,73343.33,0.0,-0.98705,2e-05,1.36296]
[1780289431211,39.06,73344.86,0.0,-0.98698,2e-05,1.36864]
[1780289436246,39.09,73343.3,0.0,-0.98696,2e-05,1.37088]
[1780289441280,39.13,73344.17,0.0,-0.98687,2e-05,1.37888]
[1780289446316,39.16,73342.09,0.0,-0.98685,2e-05,1.38012]
[1780289451350,39.19,73342.46,0.0,-0.98679,2e-05,1.3861]
[1780289454371,39.2,73338.42,0.0,-0.98684,2e-05,1.38109]
[1780289460168,39.23,73335.77,0.0,-0.98685,2e-05,1.3802]
[1780289465452,39.26,73335.43,0.0,-0.98679,2e-05,1.38586]
[1780289470488,39.29,73337.77,0.0,-0.98668,2e-05,1.39568]
[1780289475522,39.32,73337.13,0.0,-0.98664,2e-05,1.39971]
[1780289481565,39.36,73335.85,0.0,-0.98659,2e-05,1.40356]
[1780289486605,39.39,73339.48,0.0,-0.98646,2e-05,1.41598]
[1780289488620,39.4,73351.16,0.0,-0.98618,2e-05,1.44123]
[1780289489624,39.41,73360.92,0.0,-0.98595,2e-05,1.46184]
[1780289490631,39.41,73361.68,0.0,-0.98592,2e-05,1.4644]
[1780289493652,39.43,73365.49,0.0,-0.98583,2e-05,1.47265]
[1780289496673,39.45,73372.05,0.0,-0.98564,2e-05,1.48907]
[1780289499694,39.46,73375.62,0.0,-0.98553,2e-05,1.49929]
[1780289504727,39.49,73377.06,0.0,-0.98544,2e-05,1.50704]
[1780289509763,39.51,73378.89,0.0,-0.98535,2e-05,1.51549]
[1780289513791,39.53,73384.29,0.0,-0.98518,2e-05,1.53037]
[1780289515808,39.54,73385.7,0.0,-0.98513,2e-05,1.5351]
[1780289520842,39.57,73383.79,0.0,-0.98513,2e-05,1.53555]
[1780289523862,39.58,73388.8,0.0,-0.98498,2e-05,1.54868]
[1780289528897,39.6,73393.82,0.0,-0.98481,2e-05,1.56355]
[1780289530911,39.61,73397.2,0.0,-0.98471,2e-05,1.5724]
[1780289535946,39.63,73393.57,0.0,-0.98477,2e-05,1.5675]
[1780289540981,39.65,73392.33,0.0,-0.98475,2e-05,1.56909]
[1780289546053,39.66,73397.26,0.0,-0.98461,2e-05,1.58186]
[1780289547045,39.66,73402.65,0.0,-0.98448,2e-05,1.59338]
[1780289549052,39.67,73396.0,0.0,-0.98462,2e-05,1.58095]
[1780289554087,39.67,73395.61,0.0,-0.98465,2e-05,1.57783]
[1780289559119,39.69,73399.94,0.0,-0.98451,2e-05,1.58945]
[1780289563146,39.69,73406.19,0.0,-0.98436,2e-05,1.60285]
[1780289568182,39.69,73410.17,0.0,-0.98427,2e-05,1.61143]
[1780289573218,39.69,73414.94,0.0,-0.98414,2e-05,1.62308]
[1780289575231,39.7,73408.42,0.0,-0.98428,2e-05,1.60987]
[1780289578252,39.7,73403.09,0.0,-0.98441,2e-05,1.5984]
[1780289583286,39.7,73403.85,0.0,-0.9844,2e-05,1.60003]
[1780289591094,39.7,73402.52,0.0,-0.98443,2e-05,1.59718]
[1780289596377,39.7,73405.65,0.0,-0.98435,2e-05,1.6039]
[1780289601412,39.7,73408.03,0.0,-0.98429,2e-05,1.60903]
[1780289606448,39.7,73406.98,0.0,-0.98432,2e-05,1.60676]
[1780289611482,39.71,73410.3,0.0,-0.98425,2e-05,1.61277]
[1780289616518,39.71,73412.75,0.0,-0.98418,2e-05,1.61871]
[1780289621552,39.71,73413.51,0.0,-0.98415,2e-05,1.62098]
[1780289626590,39.72,73410.66,0.0,-0.98421,2e-05,1.61573]
[1780289631624,39.72,73413.63,0.0,-0.98414,2e-05,1.62217]
[1780289637665,39.72,73414.64,0.0,-0.98412,2e-05,1.62436]
[1780289645733,39.72,73417.78,0.0,-0.98404,2e-05,1.63119]
[1780289650767,39.72,73418.05,0.0,-0.98403,2e-05,1.63178]
[1780289655802,39.72,73415.47,0.0,-0.98409,2e-05,1.62616]
[1780289660838,39.72,73413.66,0.0,-0.98414,2e-05,1.62223]
[1780289665875,39.72,73409.27,0.0,-0.98425,2e-05,1.61273]
[1780289670909,39.72,73416.7,0.0,-0.98406,2e-05,1.62884]
[1780289675943,39.72,73418.85,0.0,-0.98404,2e-05,1.63069]
[1780289680978,39.72,73420.81,0.0,-0.98399,2e-05,1.63497]
[1780289685010,39.72,73426.08,0.0,-0.98386,2e-05,1.64651]
[1780289690042,39.72,73425.72,0.0,-0.98387,2e-05,1.64572]
[1780289694072,39.72,73420.59,0.0,-0.984,2e-05,1.63449]
[1780289699107,39.72,73420.24,0.0,-0.984,2e-05,1.63372]
[1780289704141,39.72,73419.51,0.0,-0.98402,2e-05,1.63213]
[1780289709177,39.72,73411.26,0.0,-0.98422,2e-05,1.61421]
[1780289714211,39.72,73411.1,0.0,-0.98423,2e-05,1.61387]
[1780289718240,39.72,73404.14,0.0,-0.9844,2e-05,1.59887]
[1780289723275,39.72,73404.28,0.0,-0.98439,2e-05,1.59917]
[1780289728310,39.72,73401.44,0.0,-0.98446,2e-05,1.59308]
[1780289733345,39.72,73400.74,0.0,-0.98451,2e-05,1.5888]
[1780289738380,39.72,73400.15,0.0,-0.98452,2e-05,1.58754]
[1780289741401,39.72,73406.29,0.0,-0.98437,2e-05,1.60069]
[1780289746435,39.72,73410.14,0.0,-0.98428,2e-05,1.60898]
[1780289750465,39.72,73415.48,0.0,-0.98416,2e-05,1.61989]
[1780289756516,39.74,73420.37,0.0,-0.98399,2e-05,1.63437]
[1780289762331,39.75,73423.0,0.0,-0.98388,2e-05,1.6437]
[1780289765580,39.76,73429.73,0.0,-0.98371,3e-05,1.65921]
[1780289770614,39.78,73433.61,0.0,-0.98357,3e-05,1.6712]
[1780289775650,39.79,73434.72,0.0,-0.98352,3e-05,1.67565]
[1780289780684,39.79,73435.88,0.0,-0.98349,3e-05,1.67823]
[1780289784717,39.79,73443.15,0.0,-0.98329,3e-05,1.6958]
[1780289786732,39.79,73447.14,0.0,-0.98319,3e-05,1.70477]
[1780289789760,39.8,73452.9,0.0,-0.98303,3e-05,1.71905]
[1780289791767,39.8,73456.02,0.0,-0.98297,3e-05,1.72319]
[1780289792775,39.8,73467.87,0.0,-0.98266,3e-05,1.75027]
[1780289793783,39.8,73473.77,0.0,-0.9825,3e-05,1.76444]
[1780289794790,39.81,73483.04,0.0,-0.98225,3e-05,1.78653]
[1780289795796,39.81,73488.59,0.0,-0.98209,3e-05,1.80004]
[1780289796804,39.81,73487.23,0.0,-0.98212,3e-05,1.79733]
[1780289801840,39.82,73488.44,0.0,-0.98207,3e-05,1.80215]
[1780289804864,39.82,73480.27,0.0,-0.98229,3e-05,1.78302]
[1780289805872,39.82,73479.85,0.0,-0.9823,3e-05,1.78205]
[1780289809897,39.82,73473.96,0.0,-0.98245,3e-05,1.76836]
[1780289812920,39.82,73471.38,0.0,-0.98252,3e-05,1.76239]
[1780289817952,39.82,73468.03,0.0,-0.98261,3e-05,1.75467]
[1780289819966,39.82,73463.76,0.0,-0.98272,3e-05,1.74486]
[1780289822988,39.82,73457.93,0.0,-0.98288,3e-05,1.73153]
[1780289828025,39.82,73455.85,0.0,-0.98293,3e-05,1.7268]
[1780289830040,39.82,73464.66,0.0,-0.9827,3e-05,1.74692]
[1780289833061,39.83,73468.16,0.0,-0.98259,3e-05,1.75672]
[1780289834070,39.83,73473.68,0.0,-0.98243,3e-05,1.77062]
[1780289838097,39.84,73479.11,0.0,-0.98227,3e-05,1.78432]
[1780289840114,39.84,73484.91,0.0,-0.98211,3e-05,1.79788]
[1780289843133,39.84,73479.8,0.0,-0.98225,3e-05,1.78645]
[1780289845147,39.84,73474.37,0.0,-0.98239,3e-05,1.77382]
[1780289846153,39.84,73468.69,0.0,-0.98254,3e-05,1.76068]
[1780289851188,39.85,73475.69,0.0,-0.98238,3e-05,1.77446]
[1780289855217,39.85,73484.17,0.0,-0.98213,3e-05,1.79586]
[1780289860251,39.86,73486.68,0.0,-0.98206,3e-05,1.80227]
[1780289864279,39.86,73481.53,0.0,-0.9822,3e-05,1.7902]
[1780289869316,39.86,73478.26,0.0,-0.98228,3e-05,1.78312]
[1780289874351,39.86,73477.21,0.0,-0.98231,3e-05,1.78067]
[1780289879386,39.86,73476.56,0.0,-0.98232,3e-05,1.77916]
[1780289884421,39.86,73474.41,0.0,-0.98238,3e-05,1.77417]
[1780289889455,39.86,73470.4,0.0,-0.98249,3e-05,1.76488]
[1780289894492,39.86,73473.42,0.0,-0.98241,3e-05,1.77187]
[1780289899525,39.86,73472.64,0.0,-0.98243,3e-05,1.77006]
[1780289904561,39.86,73472.04,0.0,-0.98244,3e-05,1.76867]
[1780289909596,39.86,73472.44,0.0,-0.98243,3e-05,1.7696]
[1780289911610,39.86,73466.72,0.0,-0.98261,3e-05,1.75341]
[1780289916645,39.86,73463.76,0.0,-0.98269,3e-05,1.74662]
[1780289921681,39.86,73462.68,0.0,-0.98272,3e-05,1.74414]
[1780289926718,39.86,73462.85,0.0,-0.98272,3e-05,1.74453]
[1780289931762,39.86,73463.26,0.0,-0.98271,3e-05,1.74547]
[1780289936798,39.86,73463.18,0.0,-0.98271,3e-05,1.74529]
[1780289943610,39.86,73463.49,0.0,-0.9827,3e-05,1.746]
[1780289949890,39.86,73464.01,0.0,-0.98269,3e-05,1.74719]
[1780289954923,39.86,73464.4,0.0,-0.98268,3e-05,1.74808]
[1780289959958,39.86,73464.35,0.0,-0.98268,3e-05,1.74797]
[1780289964993,39.86,73464.4,0.0,-0.98268,3e-05,1.74808]
[1780289970031,39.86,73452.53,0.0,-0.98299,3e-05,1.72101]
[1780289971039,39.86,73444.23,0.0,-0.98323,3e-05,1.69935]
[1780289972045,39.86,73442.14,0.0,-0.98328,3e-05,1.69466]
[1780289977085,39.86,73438.14,0.0,-0.98338,3e-05,1.68572]
[1780289982117,39.86,73435.56,0.0,-0.98345,3e-05,1.67997]
[1780289986147,39.86,73428.93,0.0,-0.98362,3e-05,1.66526]
[1780289989167,39.86,73422.9,0.0,-0.98377,2e-05,1.65197]
[1780289994203,39.86,73422.49,0.0,-0.98378,2e-05,1.65107]
[1780289999239,39.86,73422.06,0.0,-0.98379,2e-05,1.65013]
[1780290003269,39.86,73408.69,0.0,-0.98412,2e-05,1.62098]
[1780290008308,39.86,73405.11,0.0,-0.98421,2e-05,1.61325]
[1780290010325,39.86,73411.59,0.0,-0.98404,2e-05,1.628]
[1780290014353,39.88,73422.87,0.0,-0.98373,2e-05,1.65551]
[1780290019387,39.9,73427.15,0.0,-0.98358,3e-05,1.6683]
[1780290025430,39.92,73428.32,0.0,-0.98351,3e-05,1.67489]
[1780290030466,39.93,73430.21,0.0,-0.98342,3e-05,1.68239]
[1780290032477,39.94,73424.8,0.0,-0.98357,3e-05,1.66884]
[1780290037512,39.94,73422.95,0.0,-0.98361,3e-05,1.66544]
[1780290042548,39.95,73426.05,0.0,-0.98351,3e-05,1.67431]
[1780290047583,39.97,73424.62,0.0,-0.9835,3e-05,1.67449]
[1780290052617,39.98,73426.84,0.0,-0.98342,3e-05,1.68141]
[1780290057653,40.0,73419.77,0.0,-0.98356,3e-05,1.6691]
[1780290059668,40.0,73414.59,0.0,-0.98369,2e-05,1.65769]
[1780290064702,40.0,73403.57,0.0,-0.98397,2e-05,1.63363]
[1780290066734,40.0,73397.16,0.0,-0.98412,2e-05,1.61976]
[1780290071753,40.0,73396.93,0.0,-0.98413,2e-05,1.61926]
[1780290076786,40.0,73396.63,0.0,-0.98414,2e-05,1.61861]
[1780290082830,40.0,73396.4,0.0,-0.98414,2e-05,1.61812]
[1780290083837,40.0,73391.29,0.0,-0.98427,2e-05,1.60713]
[1780290084844,40.0,73385.13,0.0,-0.98441,2e-05,1.59397]
[1780290088872,40.0,73378.48,0.0,-0.98457,2e-05,1.57985]
[1780290094684,40.0,73376.7,0.0,-0.98463,2e-05,1.57408]
[1780290097933,40.01,73372.07,0.0,-0.98473,2e-05,1.56513]
[1780290102969,40.03,73370.73,0.0,-0.98472,2e-05,1.56631]
[1780290108006,40.05,73370.47,0.0,-0.98468,2e-05,1.56975]
[1780290113050,40.07,73357.53,0.0,-0.98494,2e-05,1.54671]
[1780290114826,40.08,73350.89,0.0,-0.98507,2e-05,1.53464]
[1780290119086,40.08,73356.18,0.0,-0.98495,2e-05,1.54559]
[1780290120095,40.08,73357.02,0.0,-0.98493,2e-05,1.54733]
[1780290125127,40.1,73357.32,0.0,-0.9849,2e-05,1.55044]
[1780290130162,40.1,73358.44,0.0,-0.98487,2e-05,1.55277]
[1780290135197,40.11,73360.35,0.0,-0.98479,2e-05,1.56005]
[1780290140233,40.13,73362.17,0.0,-0.98471,2e-05,1.5671]
[1780290145267,40.13,73361.86,0.0,-0.98472,2e-05,1.56645]
[1780290150302,40.13,73364.11,0.0,-0.98466,2e-05,1.57117]
[1780290155338,40.13,73366.78,0.0,-0.98463,2e-05,1.574]
[1780290157352,40.13,73373.96,0.0,-0.98446,2e-05,1.58916]
[1780290161378,40.14,73381.53,0.0,-0.98425,2e-05,1.60756]
[1780290166413,40.16,73382.75,0.0,-0.98418,2e-05,1.61311]
[1780290171451,40.16,73383.88,0.0,-0.98416,2e-05,1.61553]
[1780290179505,40.16,73383.15,0.0,-0.98417,2e-05,1.61396]
[1780290184539,40.16,73384.11,0.0,-0.98415,2e-05,1.61602]
[1780290195616,40.16,73385.11,0.0,-0.98413,2e-05,1.61817]
[1780290200651,40.16,73388.06,0.0,-0.98406,2e-05,1.62452]
[1780290205688,40.16,73387.3,0.0,-0.98407,2e-05,1.62288]
[1780290211728,40.16,73387.26,0.0,-0.9841,2e-05,1.61996]
[1780290216763,40.16,73379.75,0.0,-0.98428,2e-05,1.60387]
[1780290223813,40.16,73378.48,0.0,-0.98431,2e-05,1.60116]
[1780290226833,40.16,73384.78,0.0,-0.98416,2e-05,1.61463]
[1780290231868,40.16,73385.85,0.0,-0.98414,2e-05,1.61693]
[1780290237912,40.16,73386.03,0.0,-0.98413,2e-05,1.61731]
[1780290242947,40.16,73384.42,0.0,-0.98417,2e-05,1.61386]
[1780290247980,40.16,73384.18,0.0,-0.98418,2e-05,1.61334]
[1780290253016,40.16,73385.49,0.0,-0.98414,2e-05,1.61615]
[1780290258051,40.16,73385.87,0.0,-0.98414,2e-05,1.61697]
[1780290261074,40.16,73396.71,0.0,-0.98387,2e-05,1.64038]
[1780290266108,40.16,73397.62,0.0,-0.98385,2e-05,1.64235]
[1780290271143,40.16,73400.03,0.0,-0.98381,2e-05,1.64473]
[1780290275952,40.16,73406.75,0.0,-0.98365,2e-05,1.65941]
[1780290281214,40.16,73404.86,0.0,-0.9837,2e-05,1.65527]
[1780290286021,40.16,73398.35,0.0,-0.98386,2e-05,1.64108]
[1780290290286,40.16,73404.4,0.0,-0.98371,2e-05,1.65427]
[1780290295315,40.16,73405.13,0.0,-0.98368,2e-05,1.65653]
[1780290300350,40.16,73405.1,0.0,-0.98368,2e-05,1.65646]
[1780290302363,40.17,73417.76,0.0,-0.98336,3e-05,1.685]
[1780290303371,40.17,73419.85,0.0,-0.9833,3e-05,1.69027]
[1780290308410,40.18,73416.71,0.0,-0.98335,3e-05,1.68572]
[1780290313445,40.18,73418.5,0.0,-0.9833,3e-05,1.68969]
[1780290318482,40.18,73418.51,0.0,-0.9833,3e-05,1.68999]
[1780290323518,40.19,73416.77,0.0,-0.98333,3e-05,1.68751]
[1780290328553,40.19,73418.06,0.0,-0.98329,3e-05,1.69038]
[1780290333587,40.19,73411.22,0.0,-0.98349,3e-05,1.67234]
[1780290334598,40.19,73410.66,0.0,-0.98351,3e-05,1.6711]
[1780290336611,40.19,73415.78,0.0,-0.98338,3e-05,1.68241]
[1780290341644,40.19,73417.92,0.0,-0.98333,3e-05,1.68715]
[1780290346680,40.2,73417.02,0.0,-0.98332,3e-05,1.68761]
[1780290349700,40.2,73411.23,0.0,-0.98347,3e-05,1.6748]
[1780290354735,40.2,73407.28,0.0,-0.98356,3e-05,1.66611]
[1780290359771,40.2,73406.46,0.0,-0.98359,3e-05,1.66431]
[1780290363799,40.2,73401.16,0.0,-0.98372,2e-05,1.65271]
[1780290367831,40.2,73391.43,0.0,-0.98396,2e-05,1.63158]
[1780290368838,40.2,73379.44,0.0,-0.98425,2e-05,1.60583]
[1780290373873,40.2,73378.46,0.0,-0.98427,2e-05,1.60373]
[1780290378908,40.2,73379.95,0.0,-0.98424,2e-05,1.60691]
[1780290380923,40.2,73384.95,0.0,-0.98412,2e-05,1.61762]
[1780290382936,40.2,73390.78,0.0,-0.98397,2e-05,1.63017]
[1780290386964,40.2,73396.27,0.0,-0.98384,2e-05,1.64206]
[1780290391998,40.2,73395.29,0.0,-0.98389,2e-05,1.63708]
[1780290396029,40.2,73400.38,0.0,-0.98376,2e-05,1.64814]
[1780290401065,40.2,73402.26,0.0,-0.98372,2e-05,1.65224]
[1780290407107,40.2,73401.78,0.0,-0.98373,2e-05,1.65119]
[1780290412141,40.2,73401.06,0.0,-0.98375,2e-05,1.64962]
[1780290417176,40.2,73400.1,0.0,-0.98377,2e-05,1.64753]
[1780290422211,40.2,73401.22,0.0,-0.98374,2e-05,1.64997]
[1780290429260,40.2,73401.13,0.0,-0.98375,2e-05,1.64977]
[1780290434299,40.2,73394.96,0.0,-0.9839,2e-05,1.63636]
[1780290440339,40.2,73393.22,0.0,-0.98394,2e-05,1.63259]
[1780290447156,40.2,73395.34,0.0,-0.98389,2e-05,1.63718]
[1780290453431,40.2,73396.48,0.0,-0.98389,2e-05,1.63679]
[1780290459489,40.2,73396.39,0.0,-0.98389,2e-05,1.6366]
[1780290460492,40.2,73412.03,0.0,-0.9835,3e-05,1.67077]
[1780290461492,40.2,73420.0,0.0,-0.9833,3e-05,1.68839]
[1780290462500,40.2,73419.46,0.0,-0.98331,3e-05,1.68719]
[1780290467537,40.2,73421.03,0.0,-0.98327,3e-05,1.69068]
[1780290472570,40.2,73423.06,0.0,-0.98322,3e-05,1.6952]
[1780290477605,40.22,73421.94,0.0,-0.98322,3e-05,1.69569]
[1780290482640,40.22,73419.73,0.0,-0.98326,3e-05,1.69196]
[1780290488684,40.23,73420.7,0.0,-0.98323,3e-05,1.69471]
[1780290489690,40.23,73415.12,0.0,-0.98336,3e-05,1.68293]
[1780290490698,40.23,73414.54,0.0,-0.98338,3e-05,1.68165]
[1780290495732,40.23,73410.89,0.0,-0.98347,3e-05,1.67359]
[1780290500768,40.24,73411.86,0.0,-0.98341,3e-05,1.67827]
[1780290505807,40.25,73411.53,0.0,-0.98341,3e-05,1.6788]
[1780290510841,40.26,73413.68,0.0,-0.98333,3e-05,1.68541]
[1780290515875,40.28,73412.96,0.0,-0.98334,3e-05,1.68398]
[1780290520910,40.29,73414.95,0.0,-0.98326,3e-05,1.69138]
[1780290526952,40.31,73412.29,0.0,-0.98328,3e-05,1.68902]
[1780290531987,40.31,73408.59,0.0,-0.98337,3e-05,1.68143]
[1780290537024,40.32,73408.0,0.0,-0.98336,3e-05,1.68191]
[1780290542061,40.33,73408.36,0.0,-0.98335,3e-05,1.6833]
[1780290547094,40.33,73406.73,0.0,-0.98338,3e-05,1.6803]
[1780290552129,40.34,73405.95,0.0,-0.98339,3e-05,1.67978]
[1780290557165,40.34,73406.35,0.0,-0.98338,3e-05,1.68066]
[1780290562200,40.34,73402.46,0.0,-0.98347,3e-05,1.6727]
[1780290567234,40.35,73401.25,0.0,-0.98347,3e-05,1.67302]
[1780290572270,40.36,73400.46,0.0,-0.9835,3e-05,1.66958]
[1780290577305,40.36,73394.3,0.0,-0.98365,2e-05,1.6561]
[1780290583347,40.36,73390.5,0.0,-0.98375,2e-05,1.64784]
[1780290588382,40.36,73387.42,0.0,-0.98382,2e-05,1.64116]
[1780290593417,40.36,73385.28,0.0,-0.98388,2e-05,1.63653]
[1780290598453,40.36,73382.97,0.0,-0.98393,2e-05,1.63155]
[1780290603486,40.36,73387.51,0.0,-0.98382,2e-05,1.64135]
[1780290608521,40.36,73388.2,0.0,-0.9838,2e-05,1.64285]
[1780290613557,40.36,73389.43,0.0,-0.98377,2e-05,1.64551]
[1780290620605,40.37,73389.59,0.0,-0.98374,2e-05,1.64845]
[1780290628662,40.37,73390.54,0.0,-0.98372,2e-05,1.65051]
[1780290638505,40.37,73390.57,0.0,-0.98374,2e-05,1.6477]
[1780290646789,40.37,73391.31,0.0,-0.98372,2e-05,1.64931]
[1780290650816,40.37,73377.95,0.0,-0.98405,2e-05,1.62048]
[1780290651822,40.37,73373.03,0.0,-0.98417,2e-05,1.60996]
[1780290652830,40.37,73372.86,0.0,-0.98418,2e-05,1.6096]
[1780290658873,40.37,73370.34,0.0,-0.98424,2e-05,1.60423]
[1780290663908,40.37,73370.47,0.0,-0.98423,2e-05,1.60451]
[1780290668942,40.37,73370.18,0.0,-0.98424,2e-05,1.60389]
[1780290673986,40.37,73373.77,0.0,-0.98415,2e-05,1.61154]
[1780290679018,40.37,73374.72,0.0,-0.98413,2e-05,1.61356]
[1780290684056,40.38,73373.7,0.0,-0.98414,2e-05,1.61279]
[1780290689091,40.39,73369.66,0.0,-0.98422,2e-05,1.60559]
[1780290695133,40.4,73367.37,0.0,-0.98428,2e-05,1.60006]
[1780290700167,40.4,73371.58,0.0,-0.98417,2e-05,1.60973]
[1780290702181,40.41,73375.99,0.0,-0.98406,2e-05,1.61936]
[1780290708224,40.41,73377.02,0.0,-0.98402,2e-05,1.62285]
[1780290713259,40.42,73377.22,0.0,-0.984,2e-05,1.62434]
[1780290718293,40.43,73377.58,0.0,-0.98397,2e-05,1.62755]
[1780290719301,40.43,73389.46,0.0,-0.98367,2e-05,1.65386]
[1780290724336,40.45,73392.17,0.0,-0.98356,2e-05,1.66285]
[1780290729371,40.47,73394.1,0.0,-0.98348,3e-05,1.67013]
[1780290731384,40.47,73388.67,0.0,-0.9836,2e-05,1.65953]
[1780290736419,40.48,73388.88,0.0,-0.98359,2e-05,1.66078]
[1780290741455,40.48,73389.09,0.0,-0.98357,2e-05,1.66202]
[1780290746490,40.49,73393.78,0.0,-0.98344,3e-05,1.67392]
[1780290751526,40.5,73393.34,0.0,-0.98346,3e-05,1.67117]
[1780290756560,40.5,73393.44,0.0,-0.98345,3e-05,1.67207]
[1780290761595,40.5,73398.02,0.0,-0.98333,3e-05,1.68281]
[1780290766631,40.51,73398.87,0.0,-0.9833,3e-05,1.68527]
[1780290773680,40.51,73398.12,0.0,-0.98331,3e-05,1.68443]
[1780290779487,40.51,73399.65,0.0,-0.98326,3e-05,1.68844]
[1780290785764,40.52,73397.21,0.0,-0.98332,3e-05,1.68373]
[1780290790798,40.53,73395.56,0.0,-0.98334,3e-05,1.6816]
[1780290795835,40.53,73393.49,0.0,-0.98339,3e-05,1.67763]
[1780290796841,40.53,73388.45,0.0,-0.98351,2e-05,1.66671]
[1780290797848,40.53,73386.17,0.0,-0.98357,2e-05,1.66188]
[1780290802882,40.53,73385.49,0.0,-0.98358,2e-05,1.66069]
[1780290807917,40.53,73393.57,0.0,-0.98337,3e-05,1.67861]
[1780290809931,40.53,73396.56,0.0,-0.9833,3e-05,1.6854]
[1780290814968,40.54,73399.71,0.0,-0.98324,3e-05,1.68988]
[1780290820009,40.54,73402.57,0.0,-0.98316,3e-05,1.69665]
[1780290825038,40.54,73403.97,0.0,-0.98312,3e-05,1.70006]
[1780290830073,40.54,73403.61,0.0,-0.98313,3e-05,1.69926]
[1780290835107,40.54,73402.6,0.0,-0.98315,3e-05,1.69728]
[1780290841150,40.55,73403.8,0.0,-0.98311,3e-05,1.70146]
[1780290846184,40.55,73402.87,0.0,-0.98313,3e-05,1.6998]
[1780290853235,40.55,73402.48,0.0,-0.98313,3e-05,1.6991]
[1780290858271,40.56,73401.64,0.0,-0.98315,3e-05,1.69755]
[1780290863304,40.56,73402.16,0.0,-0.98313,3e-05,1.69908]
[1780290868341,40.56,73403.1,0.0,-0.98311,3e-05,1.70155]
[1780290873398,40.56,73402.4,0.0,-0.98315,3e-05,1.69734]
[1780290878428,40.56,73402.92,0.0,-0.98313,3e-05,1.69849]
[1780290885478,40.56,73402.83,0.0,-0.98314,3e-05,1.69829]
[1780290890514,40.56,73402.32,0.0,-0.98315,3e-05,1.69716]
[1780290893544,40.56,73415.97,0.0,-0.9828,3e-05,1.72759]
[1780290894550,40.56,73422.86,0.0,-0.98262,3e-05,1.7431]
[1780290896564,40.56,73429.26,0.0,-0.98245,3e-05,1.75805]
[1780290901600,40.56,73429.25,0.0,-0.98245,3e-05,1.75801]
[1780290904620,40.56,73425.56,0.0,-0.98255,3e-05,1.74963]
[1780290906635,40.56,73420.41,0.0,-0.98268,3e-05,1.73799]
[1780290911670,40.56,73420.49,0.0,-0.98268,3e-05,1.73817]
[1780290916705,40.56,73421.21,0.0,-0.98266,3e-05,1.73979]
[1780290921740,40.56,73422.34,0.0,-0.98263,3e-05,1.74234]
[1780290926774,40.56,73421.83,0.0,-0.98264,3e-05,1.74119]
[1780290931810,40.56,73421.73,0.0,-0.98267,3e-05,1.73798]
[1780290933826,40.56,73416.64,0.0,-0.98281,3e-05,1.72653]
[1780290938858,40.56,73413.78,0.0,-0.98288,3e-05,1.72012]
[1780290943894,40.56,73413.86,0.0,-0.98288,3e-05,1.7203]
[1780290948929,40.56,73413.15,0.0,-0.9829,3e-05,1.71871]
[1780290953964,40.56,73409.4,0.0,-0.98299,3e-05,1.71035]
[1780290959000,40.56,73409.88,0.0,-0.98298,3e-05,1.71141]
[1780290966072,40.56,73410.61,0.0,-0.98296,3e-05,1.71304]
[1780290971105,40.56,73410.27,0.0,-0.98297,3e-05,1.71228]
[1780290976141,40.56,73410.18,0.0,-0.98297,3e-05,1.71208]
[1780290979163,40.56,73400.87,0.0,-0.98321,3e-05,1.69143]
[1780290980172,40.56,73390.18,0.0,-0.98348,3e-05,1.66795]
[1780290981186,40.56,73385.43,0.0,-0.9836,2e-05,1.65759]
[1780290983198,40.56,73379.06,0.0,-0.98376,2e-05,1.64379]
[1780290988230,40.56,73381.1,0.0,-0.98371,2e-05,1.6482]
[1780290993263,40.57,73382.84,0.0,-0.98367,2e-05,1.65099]
[1780290994277,40.57,73376.66,0.0,-0.98382,2e-05,1.63763]
[1780290995277,40.57,73375.94,0.0,-0.98384,2e-05,1.63608]
[1780291000312,40.58,73375.49,0.0,-0.98384,2e-05,1.63577]
[1780291005347,40.58,73373.56,0.0,-0.98387,2e-05,1.63295]
[1780291010384,40.6,73374.14,0.0,-0.98383,2e-05,1.63686]
[1780291015417,40.62,73374.85,0.0,-0.98377,2e-05,1.6423]
[1780291020452,40.64,73374.36,0.0,-0.98374,2e-05,1.64449]
[1780291023474,40.65,73380.13,0.0,-0.98358,2e-05,1.65888]
[1780291028509,40.66,73371.64,0.0,-0.98375,2e-05,1.64366]
[1780291033544,40.66,73368.55,0.0,-0.98383,2e-05,1.63701]
[1780291038580,40.66,73368.67,0.0,-0.98382,2e-05,1.63727]
[1780291043618,40.68,73367.84,0.0,-0.98381,2e-05,1.6381]
[1780291045628,40.68,73361.03,0.0,-0.98398,2e-05,1.62351]
[1780291050663,40.68,73362.54,0.0,-0.98394,2e-05,1.62674]
[1780291055699,40.68,73369.47,0.0,-0.9838,2e-05,1.63872]
[1780291059727,40.68,73376.58,0.0,-0.98362,2e-05,1.65407]
[1780291064763,40.69,73381.1,0.0,-0.98349,2e-05,1.66574]
[1780291069797,40.7,73384.19,0.0,-0.98339,3e-05,1.67433]
[1780291075840,40.7,73383.72,0.0,-0.9834,3e-05,1.67331]
[1780291080874,40.7,73380.17,0.0,-0.98349,2e-05,1.66557]
[1780291083896,40.7,73372.12,0.0,-0.98369,2e-05,1.64812]
[1780291088930,40.7,73371.61,0.0,-0.9837,2e-05,1.64702]
[1780291093965,40.7,73372.1,0.0,-0.98369,2e-05,1.64807]
[1780291099001,40.7,73373.94,0.0,-0.98365,2e-05,1.65205]
[1780291104035,40.7,73369.04,0.0,-0.98377,2e-05,1.64148]
[1780291109073,40.7,73366.67,0.0,-0.98383,2e-05,1.63638]
[1780291114109,40.7,73368.92,0.0,-0.9838,2e-05,1.63834]
[1780291116122,40.7,73373.76,0.0,-0.98368,2e-05,1.64877]
[1780291118909,40.7,73380.57,0.0,-0.98351,2e-05,1.66353]
[1780291124180,40.7,73380.91,0.0,-0.9835,2e-05,1.66427]
[1780291129215,40.7,73382.27,0.0,-0.98347,2e-05,1.66723]
[1780291134251,40.7,73381.93,0.0,-0.98348,2e-05,1.66649]
[1780291135258,40.7,73376.46,0.0,-0.98361,2e-05,1.65461]
[1780291136266,40.7,73375.64,0.0,-0.98363,2e-05,1.65283]
[1780291141300,40.7,73374.54,0.0,-0.98366,2e-05,1.65045]
[1780291144322,40.7,73368.49,0.0,-0.98381,2e-05,1.63742]
[1780291149360,40.7,73370.3,0.0,-0.98376,2e-05,1.64131]
[1780291154395,40.7,73370.23,0.0,-0.98377,2e-05,1.64116]
[1780291159432,40.7,73369.92,0.0,-0.98377,2e-05,1.64049]
[1780291164465,40.7,73369.91,0.0,-0.98377,2e-05,1.64047]
[1780291169501,40.7,73363.15,0.0,-0.98394,2e-05,1.62598]
[1780291174535,40.7,73361.12,0.0,-0.98402,2e-05,1.61878]
[1780291179570,40.7,73361.93,0.0,-0.984,2e-05,1.62051]
[1780291184605,40.7,73363.14,0.0,-0.98397,2e-05,1.62309]
[1780291189642,40.7,73362.19,0.0,-0.98399,2e-05,1.62106]
[1780291194676,40.7,73359.65,0.0,-0.98405,2e-05,1.61566]
[1780291199711,40.7,73361.33,0.0,-0.98401,2e-05,1.61923]
[1780291204745,40.7,73362.31,0.0,-0.98399,2e-05,1.62132]
[1780291206759,40.7,73367.79,0.0,-0.98385,2e-05,1.63304]
[1780291211795,40.7,73370.24,0.0,-0.98379,2e-05,1.6383]
[1780291213810,40.7,73375.41,0.0,-0.98367,2e-05,1.64944]
[1780291218843,40.7,73371.88,0.0,-0.98375,2e-05,1.64183]
[1780291223879,40.7,73372.49,0.0,-0.98374,2e-05,1.64314]
[1780291228913,40.7,73380.3,0.0,-0.98354,2e-05,1.66004]
[1780291233948,40.7,73382.3,0.0,-0.98352,2e-05,1.66148]
[1780291239758,40.7,73383.04,0.0,-0.9835,2e-05,1.66309]
[1780291245032,40.7,73382.86,0.0,-0.98351,2e-05,1.66269]
[1780291250071,40.7,73383.84,0.0,-0.98348,2e-05,1.66483]
[1780291255106,40.7,73383.52,0.0,-0.98349,2e-05,1.66413]
[1780291260142,40.7,73384.17,0.0,-0.98347,2e-05,1.66612]
[1780291262162,40.7,73396.81,0.0,-0.98315,3e-05,1.69408]
[1780291268203,40.7,73395.45,0.0,-0.98318,3e-05,1.69126]
[1780291273236,40.7,73395.22,0.0,-0.98319,3e-05,1.69076]
[1780291278268,40.7,73398.01,0.0,-0.98311,3e-05,1.69691]
[1780291283302,40.7,73396.85,0.0,-0.98314,3e-05,1.69435]
[1780291288338,40.71,73401.94,0.0,-0.98299,3e-05,1.70783]
[1780291294380,40.73,73401.28,0.0,-0.983,3e-05,1.70609]
[1780291299414,40.74,73403.95,0.0,-0.9829,3e-05,1.71467]
[1780291307471,40.76,73403.58,0.0,-0.98288,3e-05,1.71658]
[1780291312507,40.76,73407.39,0.0,-0.98276,3e-05,1.72667]
[1780291317540,40.77,73408.37,0.0,-0.98272,3e-05,1.73041]
[1780291322579,40.77,73408.2,0.0,-0.98272,3e-05,1.7301]
[1780291327612,40.77,73409.49,0.0,-0.98269,3e-05,1.73305]
[1780291332647,40.77,73407.93,0.0,-0.98273,3e-05,1.72963]
[1780291336676,40.77,73416.49,0.0,-0.98251,3e-05,1.74889]
[1780291341710,40.78,73420.83,0.0,-0.98239,3e-05,1.75904]
[1780291346745,40.79,73423.88,0.0,-0.98228,3e-05,1.7682]
[1780291351783,40.8,73423.13,0.0,-0.98231,3e-05,1.76563]
[1780291356818,40.81,73428.33,0.0,-0.98214,3e-05,1.77969]
[1780291361852,40.82,73427.74,0.0,-0.98213,3e-05,1.78044]
[1780291366887,40.83,73429.28,0.0,-0.98207,3e-05,1.78606]
[1780291371922,40.84,73429.9,0.0,-0.98203,3e-05,1.78953]
[1780291373937,40.85,73424.53,0.0,-0.98216,3e-05,1.77805]
[1780291374943,40.85,73406.94,0.0,-0.98262,3e-05,1.73823]
[1780291375951,40.85,73395.51,0.0,-0.98292,3e-05,1.71273]
[1780291381993,40.85,73393.79,0.0,-0.98296,3e-05,1.70891]
[1780291385015,40.85,73399.97,0.0,-0.9828,3e-05,1.72264]
[1780291390052,40.85,73399.7,0.0,-0.98281,3e-05,1.72204]
[1780291395085,40.85,73400.64,0.0,-0.98279,3e-05,1.72414]
[1780291400119,40.85,73399.64,0.0,-0.98281,3e-05,1.72191]
[1780291405154,40.85,73398.29,0.0,-0.98285,3e-05,1.7189]
[1780291410189,40.85,73398.77,0.0,-0.98283,3e-05,1.71997]
[1780291412221,40.85,73393.72,0.0,-0.98299,3e-05,1.7058]
[1780291417256,40.85,73393.92,0.0,-0.98299,3e-05,1.70624]
[1780291424305,40.85,73394.17,0.0,-0.98298,3e-05,1.70679]
[1780291429339,40.85,73393.84,0.0,-0.98299,3e-05,1.70606]
[1780291434374,40.85,73395.18,0.0,-0.98295,3e-05,1.70903]
[1780291439410,40.85,73394.72,0.0,-0.98297,3e-05,1.70801]
[1780291446460,40.85,73394.26,0.0,-0.98298,3e-05,1.70699]
[1780291451494,40.85,73391.85,0.0,-0.98304,3e-05,1.70166]
[1780291454519,40.85,73376.31,0.0,-0.98343,2e-05,1.66761]
[1780291455526,40.85,73372.08,0.0,-0.98354,2e-05,1.65844]
[1780291457540,40.85,73371.37,0.0,-0.98355,2e-05,1.6569]
[1780291462576,40.85,73370.35,0.0,-0.98358,2e-05,1.6547]
[1780291468618,40.85,73369.97,0.0,-0.98359,2e-05,1.65388]
[1780291473655,40.85,73370.76,0.0,-0.9836,2e-05,1.65268]
[1780291479698,40.85,73369.8,0.0,-0.98362,2e-05,1.65061]
[1780291484731,40.85,73368.44,0.0,-0.98365,2e-05,1.64768]
[1780291489765,40.85,73370.26,0.0,-0.98361,2e-05,1.6516]
[1780291492788,40.85,73362.82,0.0,-0.98379,2e-05,1.6356]
[1780291493794,40.85,73360.01,0.0,-0.98386,2e-05,1.62959]
[1780291498831,40.85,73359.19,0.0,-0.98388,2e-05,1.62784]
[1780291504872,40.85,73356.93,0.0,-0.98394,2e-05,1.62302]
[1780291506884,40.85,73349.25,0.0,-0.98412,2e-05,1.60674]
[1780291509906,40.85,73339.96,0.0,-0.98435,2e-05,1.5872]
[1780291510913,40.85,73331.41,0.0,-0.98455,2e-05,1.56939]
[1780291513934,40.85,73326.33,0.0,-0.98467,2e-05,1.55888]
[1780291515949,40.85,73319.26,0.0,-0.98483,2e-05,1.54435]
[1780291518969,40.85,73313.26,0.0,-0.98497,2e-05,1.53209]
[1780291524004,40.85,73313.07,0.0,-0.98497,2e-05,1.53171]
[1780291527024,40.85,73306.53,0.0,-0.98512,2e-05,1.51844]
[1780291532061,40.85,73306.32,0.0,-0.98515,2e-05,1.51527]
[1780291536090,40.85,73301.82,0.0,-0.98526,2e-05,1.50621]
[1780291537094,40.85,73295.66,0.0,-0.9854,2e-05,1.49387]
[1780291541124,40.85,73294.55,0.0,-0.98542,2e-05,1.49166]
[1780291542130,40.85,73294.62,0.0,-0.98542,2e-05,1.4918]
[1780291547167,40.85,73297.07,0.0,-0.98536,2e-05,1.49669]
[1780291548171,40.85,73291.65,0.0,-0.98549,2e-05,1.48588]
[1780291551192,40.85,73286.24,0.0,-0.98561,2e-05,1.47516]
[1780291553206,40.85,73280.54,0.0,-0.98573,2e-05,1.46393]
[1780291558245,40.85,73279.67,0.0,-0.98575,2e-05,1.46222]
[1780291561270,40.85,73284.99,0.0,-0.98563,2e-05,1.47269]
[1780291562279,40.85,73290.05,0.0,-0.98552,2e-05,1.48271]
[1780291567313,40.85,73294.45,0.0,-0.98542,2e-05,1.49146]
[1780291570332,40.85,73287.86,0.0,-0.98557,2e-05,1.47836]
[1780291575368,40.85,73286.09,0.0,-0.98561,2e-05,1.47486]
[1780291580403,40.85,73291.66,0.0,-0.98549,2e-05,1.4859]
[1780291581411,40.85,73298.13,0.0,-0.98534,2e-05,1.49881]
[1780291582417,40.85,73303.34,0.0,-0.98522,2e-05,1.50927]
[1780291587453,40.85,73303.86,0.0,-0.98521,2e-05,1.51031]
[1780291592488,40.85,73302.59,0.0,-0.98527,2e-05,1.50502]
[1780291597524,40.85,73302.79,0.0,-0.98526,2e-05,1.50542]
[1780291602559,40.85,73303.94,0.0,-0.98523,2e-05,1.50773]
[1780291607593,40.85,73304.39,0.0,-0.98522,2e-05,1.50864]
[1780291612630,40.85,73304.16,0.0,-0.98523,2e-05,1.50818]
[1780291617665,40.85,73304.96,0.0,-0.98521,2e-05,1.50979]
[1780291622705,40.85,73306.25,0.0,-0.98518,2e-05,1.51239]
[1780291627737,40.85,73297.21,0.0,-0.98539,2e-05,1.49425]
[1780291628746,40.85,73296.51,0.0,-0.9854,2e-05,1.49285]
[1780291633781,40.85,73293.59,0.0,-0.98547,2e-05,1.48703]
[1780291638814,40.85,73291.8,0.0,-0.98551,2e-05,1.48347]
[1780291640830,40.85,73286.61,0.0,-0.98562,2e-05,1.47319]
[1780291642843,40.85,73284.3,0.0,-0.98567,2e-05,1.46864]
[1780291647879,40.85,73279.1,0.0,-0.98579,2e-05,1.45842]
[1780291649894,40.85,73265.57,0.0,-0.98608,2e-05,1.4321]
[1780291650901,40.85,73263.52,0.0,-0.98613,2e-05,1.42814]
[1780291655938,40.85,73264.34,0.0,-0.98613,2e-05,1.42708]
[1780291660975,40.85,73263.89,0.0,-0.98614,2e-05,1.42621]
[1780291662985,40.85,73271.01,0.0,-0.98599,2e-05,1.43998]
[1780291664998,40.85,73277.41,0.0,-0.98585,2e-05,1.45244]
[1780291670039,40.85,73276.98,0.0,-0.98586,2e-05,1.4516]
[1780291675071,40.85,73283.88,0.0,-0.98571,2e-05,1.46512]
[1780291680107,40.85,73286.38,0.0,-0.98565,2e-05,1.47004]
[1780291685143,40.85,73283.89,0.0,-0.98571,2e-05,1.46514]
[1780291686148,40.85,73275.01,0.0,-0.9859,2e-05,1.44776]
[1780291691183,40.85,73276.23,0.0,-0.98588,2e-05,1.45013]
[1780291696219,40.85,73274.84,0.0,-0.98591,2e-05,1.44742]
[1780291701254,40.85,73274.11,0.0,-0.98592,2e-05,1.446]
[1780291706289,40.85,73270.09,0.0,-0.98601,2e-05,1.43819]
[1780291711326,40.85,73267.38,0.0,-0.98609,2e-05,1.4303]
[1780291716360,40.85,73268.81,0.0,-0.98606,2e-05,1.43306]
[1780291721395,40.85,73270.28,0.0,-0.98603,2e-05,1.43591]
[1780291726431,40.85,73266.35,0.0,-0.98612,2e-05,1.42831]
[1780291732472,40.85,73265.6,0.0,-0.98613,2e-05,1.42687]
[1780291737508,40.85,73266.8,0.0,-0.98611,2e-05,1.42918]
[1780291742543,40.85,73269.87,0.0,-0.98604,2e-05,1.43511]
[1780291747580,40.85,73267.26,0.0,-0.9861,2e-05,1.43007]
[1780291752615,40.85,73264.64,0.0,-0.98615,2e-05,1.42502]
[1780291757650,40.85,73263.76,0.0,-0.98617,2e-05,1.42332]
[1780291759667,40.85,73257.29,0.0,-0.98631,2e-05,1.41092]
[1780291760674,40.85,73251.69,0.0,-0.98643,2e-05,1.40026]
[1780291763473,40.85,73246.36,0.0,-0.98654,2e-05,1.39017]
[1780291768729,40.85,73244.25,0.0,-0.98658,2e-05,1.38619]
[1780291773764,40.85,73244.28,0.0,-0.98661,2e-05,1.38366]
[1780291777792,40.85,73249.35,0.0,-0.9865,2e-05,1.39322]
[1780291780814,40.85,73254.9,0.0,-0.98638,2e-05,1.40375]
[1780291785849,40.85,73252.4,0.0,-0.98644,2e-05,1.399]
[1780291790884,40.85,73252.32,0.0,-0.98644,2e-05,1.39885]
[1780291795920,40.85,73246.58,0.0,-0.98656,2e-05,1.38799]
[1780291800956,40.85,73244.32,0.0,-0.98661,2e-05,1.38373]
[1780291803974,40.84,73250.3,0.0,-0.98648,2e-05,1.3949]
[1780291807006,40.84,73251.73,0.0,-0.98646,2e-05,1.39724]
[1780291812042,40.84,73253.88,0.0,-0.98642,2e-05,1.40071]
[1780291814054,40.84,73259.28,0.0,-0.98631,2e-05,1.41074]
[1780291816083,40.84,73264.57,0.0,-0.9862,2e-05,1.42057]
[1780291821118,40.83,73263.88,0.0,-0.98622,2e-05,1.41844]
[1780291825148,40.83,73255.02,0.0,-0.98642,2e-05,1.40087]
[1780291826156,40.83,73250.99,0.0,-0.9865,2e-05,1.3931]
[1780291827163,40.83,73256.25,0.0,-0.98639,2e-05,1.40308]
[1780291829177,40.82,73264.93,0.0,-0.98621,2e-05,1.41927]
[1780291830184,40.82,73265.27,0.0,-0.98621,2e-05,1.41976]
[1780291835225,40.82,73261.79,0.0,-0.98631,2e-05,1.40966]
[1780291840259,40.81,73261.9,0.0,-0.98632,2e-05,1.40912]
[1780291845296,40.81,73262.4,0.0,-0.98632,2e-05,1.40932]
[1780291850330,40.8,73264.73,0.0,-0.98628,2e-05,1.41301]
[1780291855364,40.8,73259.72,0.0,-0.98639,2e-05,1.40266]
[1780291860400,40.8,73263.08,0.0,-0.98633,2e-05,1.40834]
[1780291862415,40.79,73273.46,0.0,-0.98611,2e-05,1.42778]
[1780291863424,40.79,73281.87,0.0,-0.98593,2e-05,1.4441]
[1780291864428,40.79,73282.76,0.0,-0.98591,2e-05,1.44561]
[1780291867452,40.79,73287.97,0.0,-0.98581,2e-05,1.45512]
[1780291872486,40.78,73286.88,0.0,-0.98585,2e-05,1.4516]
[1780291877521,40.77,73290.36,0.0,-0.98578,2e-05,1.4575]
[1780291880541,40.77,73296.43,0.0,-0.98565,2e-05,1.46876]
[1780291881549,40.77,73301.65,0.0,-0.98554,2e-05,1.47884]
[1780291882556,40.77,73302.46,0.0,-0.98553,2e-05,1.48019]
[1780291886584,40.76,73307.28,0.0,-0.98543,2e-05,1.48867]
[1780291891619,40.75,73307.21,0.0,-0.98547,2e-05,1.48441]
[1780291896654,40.75,73309.54,0.0,-0.98544,2e-05,1.48767]
[1780291898668,40.74,73315.72,0.0,-0.9853,2e-05,1.49948]
[1780291903705,40.73,73311.05,0.0,-0.98543,2e-05,1.48864]
[1780291905717,40.73,73302.47,0.0,-0.98562,2e-05,1.47102]
[1780291906724,40.73,73300.79,0.0,-0.98566,2e-05,1.46745]
[1780291911759,40.72,73300.61,0.0,-0.98568,2e-05,1.4659]
[1780291917801,40.71,73299.47,0.0,-0.98572,2e-05,1.46225]
[1780291921832,40.71,73293.54,0.0,-0.98586,2e-05,1.44969]
[1780291924851,40.71,73289.39,0.0,-0.98596,2e-05,1.44098]
[1780291929889,40.7,73288.92,0.0,-0.98598,2e-05,1.43912]
[1780291934923,40.69,73295.53,0.0,-0.98585,2e-05,1.45111]
[1780291935930,40.69,73297.9,0.0,-0.9858,2e-05,1.45556]
[1780291940964,40.69,73300.29,0.0,-0.98576,2e-05,1.45918]
[1780291946001,40.68,73303.17,0.0,-0.98571,2e-05,1.46377]
[1780291948776,40.68,73310.67,0.0,-0.98555,2e-05,1.47796]
[1780291950029,40.68,73315.72,0.0,-0.98544,2e-05,1.48782]
[1780291951037,40.67,73316.75,0.0,-0.98544,2e-05,1.48691]
[1780291952045,40.67,73316.31,0.0,-0.98546,2e-05,1.48576]
[1780291957081,40.67,73316.4,0.0,-0.98547,2e-05,1.48464]
[1780291962116,40.66,73321.67,0.0,-0.98536,2e-05,1.49388]
[1780291967153,40.65,73320.43,0.0,-0.98541,2e-05,1.48979]
[1780291972186,40.64,73323.05,0.0,-0.98537,2e-05,1.4937]
[1780291977221,40.63,73320.31,0.0,-0.98544,2e-05,1.48686]
[1780291982256,40.63,73320.26,0.0,-0.98546,2e-05,1.48542]
[1780291987290,40.62,73315.86,0.0,-0.98557,2e-05,1.47531]
[1780291992326,40.61,73317.68,0.0,-0.98555,2e-05,1.47766]
[1780291997360,40.6,73324.68,0.0,-0.98541,2e-05,1.49034]
[1780292000382,40.6,73315.42,0.0,-0.98562,2e-05,1.47102]
[1780292002397,40.6,73315.14,0.0,-0.98563,2e-05,1.46998]
[1780292007429,40.59,73316.51,0.0,-0.98562,2e-05,1.47147]
[1780292012467,40.58,73316.08,0.0,-0.98567,2e-05,1.46674]
[1780292017501,40.58,73316.2,0.0,-0.98568,2e-05,1.46581]
[1780292022535,40.57,73312.79,0.0,-0.98577,2e-05,1.45794]
[1780292023542,40.57,73307.25,0.0,-0.98589,2e-05,1.44682]
[1780292024550,40.57,73304.44,0.0,-0.98595,2e-05,1.44111]
[1780292029588,40.56,73298.98,0.0,-0.98608,2e-05,1.42955]
[1780292031600,40.56,73292.17,0.0,-0.98623,2e-05,1.41604]
[1780292035631,40.56,73297.45,0.0,-0.98613,2e-05,1.42571]
[1780292040666,40.55,73297.81,0.0,-0.98613,2e-05,1.42564]
[1780292045699,40.55,73297.55,0.0,-0.98614,2e-05,1.4244]
[1780292051746,40.54,73297.41,0.0,-0.98615,2e-05,1.42326]
[1780292056777,40.54,73297.84,0.0,-0.98615,2e-05,1.42337]
[1780292061814,40.53,73300.7,0.0,-0.9861,2e-05,1.42819]
[1780292066850,40.53,73301.24,0.0,-0.9861,2e-05,1.42848]
[1780292071884,40.53,73297.6,0.0,-0.98621,2e-05,1.41805]
[1780292076919,40.52,73297.65,0.0,-0.98621,2e-05,1.41748]
[1780292081954,40.52,73297.2,0.0,-0.98623,2e-05,1.41593]
[1780292086988,40.51,73296.49,0.0,-0.98625,2e-05,1.4139]
[1780292092024,40.51,73296.74,0.0,-0.98626,2e-05,1.41374]
[1780292097067,40.51,73299.9,0.0,-0.9862,2e-05,1.41919]
[1780292102093,40.5,73303.19,0.0,-0.98613,2e-05,1.42485]
[1780292109908,40.5,73300.84,0.0,-0.9862,2e-05,1.41917]
[1780292115184,40.49,73303.44,0.0,-0.98615,2e-05,1.42354]
[1780292118206,40.49,73307.88,0.0,-0.98606,2e-05,1.43175]
[1780292123241,40.48,73309.1,0.0,-0.98604,2e-05,1.43336]
[1780292128275,40.48,73308.55,0.0,-0.98606,2e-05,1.43152]
[1780292133320,40.48,73307.0,0.0,-0.98613,2e-05,1.42497]
[1780292138349,40.47,73307.48,0.0,-0.98612,2e-05,1.42522]
[1780292143385,40.47,73308.19,0.0,-0.98612,2e-05,1.42594]
[1780292149428,40.46,73308.66,0.0,-0.98611,2e-05,1.42605]
[1780292151442,40.46,73303.58,0.0,-0.98623,2e-05,1.41592]
[1780292153456,40.46,73299.92,0.0,-0.98631,2e-05,1.40862]
[1780292159498,40.46,73296.98,0.0,-0.98638,2e-05,1.40238]
[1780292163529,40.45,73289.72,0.0,-0.98654,2e-05,1.3881]
[1780292164537,40.45,73289.55,0.0,-0.98654,2e-05,1.38771]
[1780292169573,40.45,73288.21,0.0,-0.98657,2e-05,1.3848]
[1780292171586,40.45,73298.19,0.0,-0.98636,2e-05,1.40373]
[1780292172593,40.45,73299.86,0.0,-0.98633,2e-05,1.40684]
[1780292177629,40.45,73304.69,0.0,-0.98623,2e-05,1.41558]
[1780292180650,40.44,73310.17,0.0,-0.98612,2e-05,1.42583]
[1780292185685,40.44,73309.49,0.0,-0.98614,2e-05,1.42383]
[1780292190720,40.44,73308.96,0.0,-0.98616,2e-05,1.42202]
[1780292195755,40.43,73309.26,0.0,-0.98618,2e-05,1.41947]
[1780292198778,40.43,73301.94,0.0,-0.98635,2e-05,1.40496]
[1780292199784,40.43,73295.11,0.0,-0.98649,2e-05,1.39177]
[1780292200545,40.43,73294.31,0.0,-0.98651,2e-05,1.39017]
[1780292205826,40.43,73290.4,0.0,-0.9866,2e-05,1.38239]
[1780292210861,40.43,73282.88,0.0,-0.98676,2e-05,1.36784]
[1780292211868,40.43,73277.69,0.0,-0.98687,2e-05,1.35804]
[1780292212877,40.43,73277.23,0.0,-0.98688,2e-05,1.35715]
[1780292217911,40.43,73275.72,0.0,-0.98691,2e-05,1.3542]
[1780292222957,40.42,73270.24,0.0,-0.98702,2e-05,1.34387]
[1780292224960,40.42,73258.22,0.0,-0.98727,2e-05,1.32166]
[1780292225967,40.42,73251.63,0.0,-0.9874,2e-05,1.30961]
[1780292226973,40.42,73248.78,0.0,-0.98746,2e-05,1.30442]
[1780292232022,40.42,73250.12,0.0,-0.98743,2e-05,1.30686]
[1780292234048,40.42,73244.02,0.0,-0.98755,2e-05,1.2958]
[1780292235058,40.42,73235.27,0.0,-0.98773,2e-05,1.28007]
[1780292236061,40.42,73227.52,0.0,-0.98788,2e-05,1.26627]
[1780292237069,40.42,73227.3,0.0,-0.98788,2e-05,1.26588]
[1780292240090,40.42,73224.82,0.0,-0.98793,2e-05,1.26149]
[1780292241096,40.42,73229.58,0.0,-0.98784,2e-05,1.26993]
[1780292246131,40.42,73236.04,0.0,-0.98771,2e-05,1.28145]
[1780292250160,40.42,73244.42,0.0,-0.98755,2e-05,1.29653]
[1780292251169,40.42,73250.63,0.0,-0.98745,2e-05,1.30528]
[1780292255209,40.42,73255.26,0.0,-0.98735,2e-05,1.31372]
[1780292256209,40.42,73248.44,0.0,-0.98749,2e-05,1.30131]
[1780292263258,40.42,73247.37,0.0,-0.98751,2e-05,1.29937]
[1780292268293,40.42,73249.71,0.0,-0.98746,2e-05,1.30361]
[1780292273330,40.42,73251.03,0.0,-0.98744,2e-05,1.30601]
[1780292278364,40.42,73252.56,0.0,-0.98741,2e-05,1.3088]
[1780292281385,40.42,73258.09,0.0,-0.9873,2e-05,1.3189]
[1780292283400,40.42,73258.7,0.0,-0.98728,2e-05,1.32002]
[1780292288435,40.42,73257.29,0.0,-0.98731,2e-05,1.31743]
[1780292290448,40.42,73265.49,0.0,-0.98715,2e-05,1.33251]
[1780292292463,40.42,73266.09,0.0,-0.98713,2e-05,1.33362]
[1780292297499,40.42,73266.26,0.0,-0.98713,2e-05,1.33394]
[1780292302533,40.42,73267.22,0.0,-0.98711,2e-05,1.33571]
[1780292306561,40.42,73273.44,0.0,-0.98698,2e-05,1.34726]
[1780292311598,40.42,73274.63,0.0,-0.98698,2e-05,1.34693]
[1780292316633,40.42,73277.22,0.0,-0.98693,2e-05,1.35175]
[1780292321670,40.42,73274.65,0.0,-0.98698,2e-05,1.34694]
[1780292322674,40.42,73268.49,0.0,-0.98711,2e-05,1.3355]
[1780292323681,40.42,73267.07,0.0,-0.98714,2e-05,1.33287]
[1780292328721,40.42,73269.33,0.0,-0.98709,2e-05,1.33705]
[1780292333755,40.42,73270.79,0.0,-0.98706,2e-05,1.33976]
[1780292338791,40.42,73271.41,0.0,-0.98705,2e-05,1.34091]
[1780292343827,40.42,73270.3,0.0,-0.98707,2e-05,1.33885]
[1780292346849,40.42,73287.64,0.0,-0.98671,2e-05,1.37132]
[1780292347856,40.42,73288.4,0.0,-0.9867,2e-05,1.3727]
[1780292352890,40.42,73287.18,0.0,-0.98672,2e-05,1.37013]
[1780292357929,40.42,73289.57,0.0,-0.98668,2e-05,1.3744]
[1780292360950,40.42,73293.93,0.0,-0.98659,2e-05,1.38249]
[1780292365985,40.42,73289.9,0.0,-0.98668,2e-05,1.37449]
[1780292371021,40.42,73289.94,0.0,-0.9867,2e-05,1.37168]
[1780292376055,40.41,73291.41,0.0,-0.98668,2e-05,1.37417]
[1780292381097,40.41,73292.84,0.0,-0.98665,2e-05,1.37657]
[1780292386131,40.41,73290.93,0.0,-0.98669,2e-05,1.37267]
[1780292391167,40.41,73290.25,0.0,-0.98671,2e-05,1.37112]
[1780292396204,40.41,73290.47,0.0,-0.98671,2e-05,1.37126]
[1780292401239,40.41,73291.68,0.0,-0.98669,2e-05,1.37321]
[1780292402245,40.41,73297.21,0.0,-0.98657,2e-05,1.38371]
[1780292403254,40.41,73298.4,0.0,-0.98654,2e-05,1.3859]
[1780292407280,40.4,73304.36,0.0,-0.98642,2e-05,1.39698]
[1780292408287,40.4,73309.18,0.0,-0.98632,2e-05,1.40605]
[1780292413325,40.4,73310.71,0.0,-0.98629,2e-05,1.40855]
[1780292419087,40.4,73313.73,0.0,-0.98623,2e-05,1.41372]
[1780292422390,40.39,73308.02,0.0,-0.98636,2e-05,1.40234]
[1780292423396,40.39,73306.58,0.0,-0.98639,2e-05,1.39948]
[1780292429157,40.39,73304.91,0.0,-0.98644,2e-05,1.39578]
[1780292434476,40.39,73306.28,0.0,-0.98643,2e-05,1.39539]
[1780292439507,40.39,73306.98,0.0,-0.98642,2e-05,1.39632]
[1780292444541,40.38,73307.2,0.0,-0.98642,2e-05,1.39633]
[1780292451593,40.38,73307.04,0.0,-0.98643,2e-05,1.39546]
[1780292459369,40.38,73305.31,0.0,-0.98648,2e-05,1.39152]
[1780292464684,40.37,73306.75,0.0,-0.98645,2e-05,1.39384]
[1780292469720,40.37,73306.46,0.0,-0.98646,2e-05,1.3929]
[1780292474755,40.37,73305.78,0.0,-0.98648,2e-05,1.39122]
[1780292479792,40.37,73307.24,0.0,-0.98645,2e-05,1.39364]
[1780292484828,40.36,73308.02,0.0,-0.98644,2e-05,1.39474]
[1780292490867,40.36,73306.22,0.0,-0.98649,2e-05,1.39086]
[1780292495906,40.36,73304.91,0.0,-0.98654,2e-05,1.38541]
[1780292501945,40.36,73305.0,0.0,-0.98654,2e-05,1.38522]
[1780292504966,40.36,73296.66,0.0,-0.98672,2e-05,1.36919]
[1780292506980,40.36,73298.15,0.0,-0.98669,2e-05,1.37195]
[1780292512017,40.36,73297.75,0.0,-0.9867,2e-05,1.37098]
[1780292514029,40.35,73309.39,0.0,-0.98646,2e-05,1.39308]
[1780292515036,40.35,73311.83,0.0,-0.98641,2e-05,1.39769]
[1780292520071,40.35,73308.46,0.0,-0.98648,2e-05,1.39082]
[1780292525106,40.35,73312.06,0.0,-0.98641,2e-05,1.39734]
[1780292530140,40.35,73312.49,0.0,-0.9864,2e-05,1.39777]
[1780292535176,40.34,73312.4,0.0,-0.98641,2e-05,1.3972]
[1780292540212,40.34,73312.66,0.0,-0.98641,2e-05,1.39732]
[1780292545245,40.34,73313.02,0.0,-0.98641,2e-05,1.39764]
[1780292551290,40.34,73312.87,0.0,-0.98644,2e-05,1.39429]
[1780292556323,40.34,73311.15,0.0,-0.98648,2e-05,1.39065]
[1780292561359,40.33,73310.68,0.0,-0.98649,2e-05,1.38945]
[1780292566393,40.33,73310.41,0.0,-0.9865,2e-05,1.38864]
[1780292572450,40.33,73310.16,0.0,-0.98651,2e-05,1.38782]
[1780292577484,40.33,73309.55,0.0,-0.98653,2e-05,1.38636]
[1780292582522,40.33,73306.34,0.0,-0.9866,2e-05,1.37996]
[1780292584532,40.33,73299.64,0.0,-0.98674,2e-05,1.36715]
[1780292590294,40.33,73302.79,0.0,-0.98668,2e-05,1.37295]
[1780292595620,40.32,73306.79,0.0,-0.98659,2e-05,1.38036]
[1780292600365,40.32,73312.09,0.0,-0.98648,2e-05,1.39023]
[1780292606697,40.32,73312.64,0.0,-0.98648,2e-05,1.39092]
[1780292611733,40.32,73313.69,0.0,-0.98648,2e-05,1.39003]
[1780292616767,40.32,73314.08,0.0,-0.98648,2e-05,1.39052]
[1780292622811,40.32,73313.83,0.0,-0.98649,2e-05,1.38973]
[1780292625832,40.32,73320.91,0.0,-0.98633,2e-05,1.40327]
[1780292627847,40.31,73327.16,0.0,-0.9862,2e-05,1.41521]
[1780292632882,40.31,73322.28,0.0,-0.98631,2e-05,1.40532]
[1780292636915,40.31,73313.0,0.0,-0.98651,2e-05,1.3872]
[1780292639942,40.31,73311.13,0.0,-0.98655,2e-05,1.38349]
[1780292644972,40.31,73312.9,0.0,-0.98652,2e-05,1.38667]
[1780292651017,40.31,73308.03,0.0,-0.98663,2e-05,1.37713]
[1780292659073,40.3,73307.94,0.0,-0.98663,2e-05,1.37664]
[1780292664107,40.3,73308.9,0.0,-0.98661,2e-05,1.37823]
[1780292669143,40.3,73307.43,0.0,-0.98665,2e-05,1.37517]
[1780292674177,40.3,73308.77,0.0,-0.98665,2e-05,1.37488]
[1780292679214,40.3,73308.82,0.0,-0.98665,2e-05,1.37475]
[1780292685260,40.3,73311.26,0.0,-0.9866,2e-05,1.3791]
[1780292687269,40.3,73320.13,0.0,-0.98641,2e-05,1.396]
[1780292688275,40.3,73322.23,0.0,-0.98637,2e-05,1.39997]
[1780292693311,40.29,73322.85,0.0,-0.98636,2e-05,1.40074]
[1780292698346,40.29,73325.0,0.0,-0.98632,2e-05,1.40448]
[1780292703384,40.29,73321.11,0.0,-0.9864,2e-05,1.39656]
[1780292708421,40.29,73318.44,0.0,-0.98647,2e-05,1.39109]
[1780292713455,40.29,73318.18,0.0,-0.98648,2e-05,1.39027]
[1780292718489,40.28,73315.02,0.0,-0.98655,2e-05,1.38389]
[1780292724531,40.28,73315.01,0.0,-0.98655,2e-05,1.38352]
[1780292729566,40.28,73315.18,0.0,-0.98655,2e-05,1.38355]
[1780292734602,40.28,73317.33,0.0,-0.98653,2e-05,1.38474]
[1780292735610,40.28,73310.07,0.0,-0.98669,2e-05,1.37083]
[1780292736616,40.28,73306.85,0.0,-0.98676,2e-05,1.36469]
[1780292738629,40.28,73304.77,0.0,-0.9868,2e-05,1.3607]
[1780292744672,40.28,73303.26,0.0,-0.98683,2e-05,1.35773]
[1780292749706,40.28,73303.28,0.0,-0.98683,2e-05,1.35769]
[1780292757472,40.27,73303.14,0.0,-0.98684,2e-05,1.3573]
[1780292762798,40.27,73301.97,0.0,-0.98686,2e-05,1.35502]
[1780292768550,40.27,73304.07,0.0,-0.98682,2e-05,1.35891]
[1780292773877,40.27,73305.56,0.0,-0.98679,2e-05,1.36163]
[1780292778912,40.27,73305.94,0.0,-0.98678,2e-05,1.3623]
[1780292783948,40.27,73303.37,0.0,-0.98684,2e-05,1.35745]
[1780292788985,40.27,73304.89,0.0,-0.9868,2e-05,1.36032]
[1780292796033,40.27,73304.62,0.0,-0.98683,2e-05,1.35722]
[1780292802076,40.27,73304.68,0.0,-0.98683,2e-05,1.35734]
[1780292807112,40.27,73304.78,0.0,-0.98683,2e-05,1.35753]
[1780292812148,40.27,73304.67,0.0,-0.98683,2e-05,1.35732]
[1780292817182,40.27,73305.47,0.0,-0.98682,2e-05,1.35883]
[1780292819195,40.27,73313.24,0.0,-0.98665,2e-05,1.37355]
[1780292821209,40.27,73315.45,0.0,-0.98661,2e-05,1.37776]
[1780292826244,40.27,73318.27,0.0,-0.98655,2e-05,1.38315]
[1780292832288,40.27,73316.87,0.0,-0.98658,2e-05,1.38047]
[1780292837324,40.27,73313.53,0.0,-0.98665,2e-05,1.3741]
[1780292842358,40.27,73315.69,0.0,-0.9866,2e-05,1.37822]
[1780292846386,40.27,73321.07,0.0,-0.98649,2e-05,1.38852]
[1780292848400,40.27,73324.42,0.0,-0.98641,2e-05,1.39496]
[1780292853435,40.27,73327.43,0.0,-0.98637,2e-05,1.39813]
[1780292858470,40.27,73330.64,0.0,-0.9863,2e-05,1.40434]
[1780292860484,40.27,73338.57,0.0,-0.98613,2e-05,1.41977]
[1780292863505,40.27,73339.31,0.0,-0.98611,2e-05,1.42122]
[1780292868540,40.27,73343.52,0.0,-0.98602,2e-05,1.42947]
[1780292873575,40.27,73343.45,0.0,-0.98602,2e-05,1.42933]
[1780292878610,40.27,73344.35,0.0,-0.986,2e-05,1.4311]
[1780292881631,40.27,73349.61,0.0,-0.98589,2e-05,1.44147]
[1780292886666,40.27,73344.71,0.0,-0.986,2e-05,1.43181]
[1780292891706,40.27,73345.19,0.0,-0.98599,2e-05,1.43275]
[1780292892707,40.27,73340.08,0.0,-0.9861,2e-05,1.42272]
[1780292893715,40.27,73338.1,0.0,-0.98614,2e-05,1.41885]
[1780292894723,40.27,73332.55,0.0,-0.98626,2e-05,1.40804]
[1780292895728,40.27,73331.74,0.0,-0.98628,2e-05,1.40647]
[1780292900765,40.27,73333.56,0.0,-0.98624,2e-05,1.41001]
[1780292905799,40.27,73333.54,0.0,-0.98624,2e-05,1.40997]
[1780292910833,40.27,73334.03,0.0,-0.98623,2e-05,1.41092]
[1780292919630,40.27,73332.94,0.0,-0.98628,2e-05,1.40616]
[1780292924932,40.27,73334.0,0.0,-0.98626,2e-05,1.40821]
[1780292929967,40.27,73333.92,0.0,-0.98626,2e-05,1.40806]
[1780292935001,40.27,73335.0,0.0,-0.98623,2e-05,1.41016]
[1780292940039,40.27,73339.26,0.0,-0.98614,2e-05,1.41846]
[1780292944066,40.27,73341.5,0.0,-0.98609,2e-05,1.42284]
[1780292949850,40.27,73342.95,0.0,-0.98606,2e-05,1.42568]
[1780292954135,40.27,73358.16,0.0,-0.98572,2e-05,1.45575]
[1780292956150,40.27,73360.85,0.0,-0.98566,2e-05,1.46112]
[1780292961186,40.27,73360.48,0.0,-0.98567,2e-05,1.46038]
[1780292966222,40.27,73358.56,0.0,-0.98571,2e-05,1.45654]
[1780292971256,40.27,73358.5,0.0,-0.98574,2e-05,1.45372]
[1780292976291,40.27,73359.17,0.0,-0.98572,2e-05,1.45505]
[1780292981325,40.27,73354.65,0.0,-0.98583,2e-05,1.44607]
[1780292986360,40.27,73350.14,0.0,-0.98593,2e-05,1.43714]
[1780292991395,40.27,73356.71,0.0,-0.98578,2e-05,1.45016]
[1780292993418,40.27,73344.06,0.0,-0.98606,2e-05,1.42518]
[1780292994422,40.27,73322.77,0.0,-0.98652,2e-05,1.38392]
[1780292995429,40.27,73317.44,0.0,-0.98664,2e-05,1.37374]
[1780292996436,40.27,73319.58,0.0,-0.98659,2e-05,1.37782]
[1780293001470,40.27,73314.83,0.0,-0.98669,2e-05,1.36877]
[1780293006505,40.27,73314.37,0.0,-0.9867,2e-05,1.3679]
[1780293011544,40.27,73314.02,0.0,-0.98671,2e-05,1.36724]
[1780293015570,40.27,73305.83,0.0,-0.98688,2e-05,1.35176]
[1780293016579,40.27,73302.31,0.0,-0.98695,2e-05,1.34516]
[1780293017589,40.27,73297.85,0.0,-0.98705,2e-05,1.33682]
[1780293019601,40.27,73292.16,0.0,-0.98716,2e-05,1.32625]
[1780293024633,40.27,73292.84,0.0,-0.98715,2e-05,1.32751]
[1780293030678,40.27,73292.66,0.0,-0.98715,2e-05,1.32718]
[1780293031683,40.27,73306.66,0.0,-0.98689,2e-05,1.35075]
[1780293032690,40.27,73315.32,0.0,-0.98671,2e-05,1.3671]
[1780293034703,40.27,73309.38,0.0,-0.98683,2e-05,1.35587]
[1780293039738,40.27,73309.71,0.0,-0.98682,2e-05,1.35649]
[1780293046789,40.27,73309.78,0.0,-0.98682,2e-05,1.35662]
[1780293051823,40.27,73310.85,0.0,-0.9868,2e-05,1.35864]
[1780293056860,40.27,73309.97,0.0,-0.98682,2e-05,1.35698]
[1780293060886,40.27,73315.19,0.0,-0.98671,2e-05,1.36686]
[1780293061894,40.27,73322.54,0.0,-0.98655,2e-05,1.38086]
[1780293062902,40.27,73324.77,0.0,-0.9865,2e-05,1.38513]
[1780293067937,40.27,73333.23,0.0,-0.98632,2e-05,1.40143]
[1780293068943,40.27,73338.92,0.0,-0.9862,2e-05,1.41248]
[1780293069952,40.27,73339.54,0.0,-0.98618,2e-05,1.41368]
[1780293074985,40.27,73336.29,0.0,-0.98626,2e-05,1.40736]
[1780293080026,40.27,73336.5,0.0,-0.98625,2e-05,1.40777]
[1780293085059,40.27,73332.93,0.0,-0.98633,2e-05,1.40085]
[1780293090857,40.27,73332.3,0.0,-0.98634,2e-05,1.39963]
[1780293096137,40.27,73331.41,0.0,-0.98639,2e-05,1.39527]
[1780293101173,40.27,73330.28,0.0,-0.98641,2e-05,1.39309]
[1780293106207,40.27,73330.48,0.0,-0.98641,2e-05,1.39348]
[1780293112249,40.27,73330.16,0.0,-0.98641,2e-05,1.39286]
[1780293117284,40.27,73329.64,0.0,-0.98642,2e-05,1.39186]
[1780293122320,40.27,73326.55,0.0,-0.98649,2e-05,1.38592]
[1780293127355,40.27,73327.74,0.0,-0.98647,2e-05,1.38821]
[1780293132389,40.27,73326.47,0.0,-0.98649,2e-05,1.38577]
[1780293139442,40.27,73329.66,0.0,-0.98642,2e-05,1.3919]
[1780293144475,40.27,73329.79,0.0,-0.98642,2e-05,1.39215]
[1780293149510,40.27,73326.78,0.0,-0.98649,2e-05,1.38636]
[1780293154546,40.27,73326.73,0.0,-0.98651,2e-05,1.38364]
[1780293159582,40.27,73324.61,0.0,-0.98656,2e-05,1.37959]
[1780293164615,40.27,73322.95,0.0,-0.98659,2e-05,1.37641]
[1780293169651,40.27,73322.27,0.0,-0.98661,2e-05,1.37512]
[1780293174685,40.27,73322.96,0.0,-0.98659,2e-05,1.37643]
[1780293179720,40.27,73319.55,0.0,-0.98666,2e-05,1.36994]
[1780293182742,40.27,73313.8,0.0,-0.98679,2e-05,1.35903]
[1780293183748,40.27,73307.76,0.0,-0.98691,2e-05,1.34766]
[1780293184755,40.27,73305.17,0.0,-0.98697,2e-05,1.3428]
[1780293188785,40.27,73302.52,0.0,-0.98702,2e-05,1.33785]
[1780293193819,40.27,73302.87,0.0,-0.98701,2e-05,1.3385]
[1780293198853,40.27,73305.72,0.0,-0.98696,2e-05,1.34383]
[1780293203888,40.27,73305.88,0.0,-0.98695,2e-05,1.34413]
[1780293208923,40.27,73303.78,0.0,-0.987,2e-05,1.3402]
[1780293213958,40.27,73301.96,0.0,-0.98706,2e-05,1.33424]
[1780293218995,40.27,73298.05,0.0,-0.98714,2e-05,1.32697]
[1780293226044,40.27,73293.83,0.0,-0.98723,2e-05,1.31916]
[1780293231078,40.27,73289.04,0.0,-0.98732,2e-05,1.31034]
[1780293236114,40.27,73288.06,0.0,-0.98734,2e-05,1.30854]
[1780293241148,40.27,73288.82,0.0,-0.98733,2e-05,1.30994]
[1780293246184,40.27,73289.96,0.0,-0.9873,2e-05,1.31203]
[1780293251986,40.27,73290.2,0.0,-0.9873,2e-05,1.31247]
[1780293258265,40.27,73290.2,0.0,-0.9873,2e-05,1.31247]
[1780293263302,40.27,73290.12,0.0,-0.9873,2e-05,1.31233]
[1780293268338,40.27,73290.15,0.0,-0.9873,2e-05,1.31238]
[1780293282197,40.27,73290.79,0.0,-0.98731,2e-05,1.31103]
[1780293287472,40.27,73291.85,0.0,-0.98729,2e-05,1.31298]
[1780293293515,40.27,73291.95,0.0,-0.98729,2e-05,1.31316]
[1780293302338,40.27,73291.67,0.0,-0.98729,2e-05,1.31264]
[1780293309638,40.27,73290.19,0.0,-0.98732,2e-05,1.30992]
[1780293316685,40.27,73290.88,0.0,-0.98731,2e-05,1.31119]
[1780293322480,40.27,73290.65,0.0,-0.98731,2e-05,1.31077]
[1780293327766,40.27,73290.52,0.0,-0.98732,2e-05,1.31053]
[1780293332799,40.27,73289.66,0.0,-0.98736,2e-05,1.30642]
[1780293337833,40.27,73290.89,0.0,-0.98733,2e-05,1.30868]
[1780293340854,40.27,73295.97,0.0,-0.98723,2e-05,1.31803]
[1780293345889,40.27,73295.14,0.0,-0.98725,2e-05,1.3165]
[1780293350925,40.27,73297.33,0.0,-0.9872,2e-05,1.32054]
[1780293355961,40.27,73297.92,0.0,-0.98719,2e-05,1.32163]
[1780293360996,40.27,73296.47,0.0,-0.98722,2e-05,1.31895]
[1780293367039,40.27,73295.08,0.0,-0.98725,2e-05,1.31639]
[1780293372831,40.27,73295.51,0.0,-0.98724,2e-05,1.31718]
[1780293378116,40.27,73296.56,0.0,-0.98722,2e-05,1.31912]
[1780293385169,40.27,73296.08,0.0,-0.98723,2e-05,1.31823]
[1780293390210,40.27,73294.69,0.0,-0.98726,2e-05,1.31567]
[1780293398259,40.27,73296.74,0.0,-0.98724,2e-05,1.31691]
[1780293400273,40.27,73302.14,0.0,-0.98713,2e-05,1.3269]
[1780293405308,40.27,73299.0,0.0,-0.98719,2e-05,1.32108]
[1780293411350,40.27,73299.85,0.0,-0.98717,2e-05,1.32265]
[1780293416386,40.27,73298.28,0.0,-0.98721,2e-05,1.31975]
[1780293421421,40.27,73295.58,0.0,-0.98726,2e-05,1.31477]
[1780293426456,40.27,73294.61,0.0,-0.98728,2e-05,1.31298]
[1780293430483,40.27,73289.29,0.0,-0.98739,2e-05,1.30322]
[1780293433256,40.27,73281.44,0.0,-0.98755,2e-05,1.28892]
[1780293438540,40.27,73280.03,0.0,-0.98757,2e-05,1.28636]
[1780293443574,40.27,73276.21,0.0,-0.98765,2e-05,1.27946]
[1780293447602,40.27,73272.61,0.0,-0.98772,2e-05,1.27298]
[1780293453395,40.27,73272.28,0.0,-0.98775,2e-05,1.2699]
[1780293459690,40.27,73272.37,0.0,-0.98775,2e-05,1.27006]
[1780293464721,40.27,73272.16,0.0,-0.98775,2e-05,1.26969]
[1780293469756,40.27,73273.35,0.0,-0.98773,2e-05,1.27182]
[1780293474791,40.27,73270.23,0.0,-0.98779,2e-05,1.26623]
[1780293479827,40.27,73268.38,0.0,-0.98783,2e-05,1.26293]
[1780293484862,40.27,73265.65,0.0,-0.98788,2e-05,1.25806]
[1780293485870,40.27,73260.04,0.0,-0.98799,2e-05,1.24811]
[1780293486875,40.27,73257.78,0.0,-0.98804,2e-05,1.24412]
[1780293491913,40.27,73256.16,0.0,-0.98807,2e-05,1.24126]
[1780293496946,40.27,73257.71,0.0,-0.98804,2e-05,1.24399]
[1780293501983,40.27,73258.89,0.0,-0.98801,2e-05,1.24608]
[1780293507018,40.27,73256.16,0.0,-0.98807,2e-05,1.24126]
[1780293512063,40.27,73255.17,0.0,-0.98811,2e-05,1.23708]
[1780293514073,40.27,73249.15,0.0,-0.98822,2e-05,1.22654]
[1780293515084,40.27,73245.63,0.0,-0.98829,2e-05,1.22041]
[1780293516087,40.27,73243.02,0.0,-0.98834,2e-05,1.21588]
[1780293520114,40.27,73238.01,0.0,-0.98844,2e-05,1.20723]
[1780293525151,40.27,73237.53,0.0,-0.98844,2e-05,1.2064]
[1780293530184,40.27,73235.59,0.0,-0.98848,2e-05,1.20307]
[1780293535220,40.27,73236.98,0.0,-0.98846,2e-05,1.20546]
[1780293540259,40.27,73237.86,0.0,-0.98844,2e-05,1.20697]
[1780293543275,40.27,73231.86,0.0,-0.98855,2e-05,1.19668]
[1780293548310,40.27,73230.01,0.0,-0.98859,2e-05,1.19352]
[1780293553346,40.27,73232.85,0.0,-0.98853,2e-05,1.19837]
[1780293556366,40.27,73243.28,0.0,-0.98834,2e-05,1.21634]
[1780293561402,40.27,73245.83,0.0,-0.98829,2e-05,1.22076]
[1780293566438,40.27,73242.76,0.0,-0.98835,2e-05,1.21543]
[1780293571473,40.27,73243.36,0.0,-0.98836,2e-05,1.21406]
[1780293576510,40.27,73246.43,0.0,-0.9883,2e-05,1.21938]
[1780293581545,40.27,73246.39,0.0,-0.9883,2e-05,1.21931]
[1780293586579,40.27,73247.57,0.0,-0.98828,2e-05,1.22136]
[1780293591614,40.27,73248.33,0.0,-0.98826,2e-05,1.22269]
[1780293598407,40.27,73247.98,0.0,-0.98827,2e-05,1.22208]
[1780293602695,40.27,73254.37,0.0,-0.98815,2e-05,1.23323]
[1780293605719,40.27,73259.95,0.0,-0.98804,2e-05,1.24304]
[1780293610750,40.27,73253.22,0.0,-0.98817,2e-05,1.23122]
[1780293614790,40.27,73250.28,0.0,-0.98823,2e-05,1.22608]
[1780293619823,40.27,73252.72,0.0,-0.98818,2e-05,1.23035]
[1780293624864,40.27,73254.91,0.0,-0.98814,2e-05,1.23418]
[1780293629894,40.27,73253.28,0.0,-0.98817,2e-05,1.23133]
[1780293634928,40.27,73248.96,0.0,-0.98827,2e-05,1.22136]
[1780293635935,40.27,73248.01,0.0,-0.98829,2e-05,1.21971]
[1780293640970,40.27,73245.28,0.0,-0.98834,2e-05,1.21497]
[1780293646007,40.27,73247.98,0.0,-0.98829,2e-05,1.21966]
[1780293651043,40.27,73248.57,0.0,-0.98828,2e-05,1.22068]
[1780293653054,40.27,73254.41,0.0,-0.98817,2e-05,1.23087]
[1780293656077,40.27,73261.31,0.0,-0.98804,2e-05,1.24299]
[1780293660104,40.27,73264.68,0.0,-0.98797,2e-05,1.24895]
[1780293665141,40.27,73261.91,0.0,-0.98802,2e-05,1.24405]
[1780293668161,40.27,73255.73,0.0,-0.98814,2e-05,1.23318]
[1780293673195,40.27,73255.9,0.0,-0.98814,2e-05,1.23348]
[1780293675209,40.27,73246.86,0.0,-0.98831,2e-05,1.21771]
[1780293680244,40.27,73242.51,0.0,-0.9884,2e-05,1.21018]
[1780293686286,40.27,73243.43,0.0,-0.98838,2e-05,1.21177]
[1780293690315,40.27,73236.67,0.0,-0.98851,2e-05,1.20013]
[1780293695349,40.27,73234.56,0.0,-0.98857,2e-05,1.19413]
[1780293700397,40.27,73231.1,0.0,-0.98863,2e-05,1.18823]
[1780293705423,40.27,73229.59,0.0,-0.98866,2e-05,1.18566]
[1780293710458,40.27,73243.52,0.0,-0.9884,2e-05,1.20952]
[1780293711465,40.27,73248.96,0.0,-0.9883,2e-05,1.21894]
[1780293716500,40.27,73253.05,0.0,-0.98822,2e-05,1.22606]
[1780293721534,40.27,73255.46,0.0,-0.98817,2e-05,1.23027]
[1780293726570,40.27,73255.18,0.0,-0.98818,2e-05,1.22978]
[1780293731604,40.27,73251.28,0.0,-0.98825,2e-05,1.22297]
[1780293736640,40.27,73253.2,0.0,-0.98821,2e-05,1.22632]
[1780293741674,40.27,73254.37,0.0,-0.98819,2e-05,1.22836]
[1780293746709,40.27,73263.25,0.0,-0.98802,2e-05,1.24396]
[1780293751744,40.27,73264.01,0.0,-0.98803,2e-05,1.24285]
[1780293756780,40.27,73263.54,0.0,-0.98804,2e-05,1.24202]
[1780293761814,40.27,73260.2,0.0,-0.9881,2e-05,1.23614]
[1780293764837,40.27,73252.37,0.0,-0.98825,2e-05,1.22245]
[1780293770879,40.27,73249.89,0.0,-0.9883,2e-05,1.21813]
[1780293775917,40.27,73250.01,0.0,-0.9883,2e-05,1.21834]
[1780293780950,40.27,73252.95,0.0,-0.98824,2e-05,1.22346]
[1780293783972,40.27,73258.43,0.0,-0.98814,2e-05,1.23303]
[1780293787998,40.27,73252.14,0.0,-0.98826,2e-05,1.22205]
[1780293793034,40.27,73250.9,0.0,-0.98828,2e-05,1.21989]
[1780293798068,40.27,73241.22,0.0,-0.98846,2e-05,1.20315]
[1780293799075,40.27,73240.65,0.0,-0.98848,2e-05,1.20217]
[1780293804111,40.27,73240.06,0.0,-0.98849,2e-05,1.20116]
[1780293809147,40.27,73236.48,0.0,-0.98855,2e-05,1.19502]
[1780293815187,40.27,73237.47,0.0,-0.98856,2e-05,1.19433]
[1780293819215,40.27,73232.36,0.0,-0.98865,2e-05,1.18562]
[1780293821230,40.27,73229.26,0.0,-0.98871,2e-05,1.18036]
[1780293824250,40.27,73223.52,0.0,-0.98881,2e-05,1.17067]
[1780293825257,40.27,73221.6,0.0,-0.98885,2e-05,1.16744]
[1780293830294,40.27,73222.13,0.0,-0.98884,2e-05,1.16833]
[1780293831299,40.27,73215.09,0.0,-0.98897,2e-05,1.15655]
[1780293832308,40.27,73211.96,0.0,-0.98902,2e-05,1.15135]
[1780293837350,40.27,73212.01,0.0,-0.98902,2e-05,1.15143]
[1780293841383,40.27,73208.24,0.0,-0.98909,2e-05,1.14519]
[1780293846418,40.27,73201.24,0.0,-0.98922,2e-05,1.13366]
[1780293850446,40.27,73193.64,0.0,-0.98935,2e-05,1.12126]
[1780293855480,40.27,73193.45,0.0,-0.98935,2e-05,1.12095]
[1780293860515,40.27,73194.84,0.0,-0.98933,2e-05,1.12321]
[1780293865553,40.27,73204.45,0.0,-0.98916,2e-05,1.13894]
[1780293868572,40.27,73210.19,0.0,-0.98906,2e-05,1.14841]
[1780293873606,40.27,73208.98,0.0,-0.9891,2e-05,1.14409]
[1780293878643,40.27,73210.96,0.0,-0.98906,2e-05,1.14736]
[1780293883676,40.27,73211.57,0.0,-0.98905,2e-05,1.14837]
[1780293888712,40.27,73212.08,0.0,-0.98904,2e-05,1.14922]
[1780293893751,40.27,73216.04,0.0,-0.98897,2e-05,1.1558]
[1780293898787,40.27,73213.76,0.0,-0.98901,2e-05,1.15201]
[1780293902815,40.27,73204.85,0.0,-0.98917,2e-05,1.13728]
[1780293903823,40.27,73191.45,0.0,-0.98941,2e-05,1.11542]
[1780293905839,40.27,73186.03,0.0,-0.9895,2e-05,1.10667]
[1780293910874,40.27,73189.4,0.0,-0.98945,2e-05,1.11211]
[1780293914902,40.27,73196.01,0.0,-0.98933,2e-05,1.12282]
[1780293916915,40.27,73188.56,0.0,-0.98946,2e-05,1.11075]
[1780293921951,40.27,73189.32,0.0,-0.98945,2e-05,1.11198]
[1780293926985,40.27,73182.39,0.0,-0.98957,2e-05,1.10083]
[1780293927995,40.27,73175.62,0.0,-0.98968,2e-05,1.09003]
[1780293933028,40.27,73172.72,0.0,-0.98975,2e-05,1.08319]
[1780293938066,40.27,73172.45,0.0,-0.98976,2e-05,1.08277]
[1780293940818,40.27,73182.14,0.0,-0.98959,2e-05,1.09817]
[1780293946124,40.27,73181.68,0.0,-0.9896,2e-05,1.09744]
[1780293951155,40.27,73178.58,0.0,-0.98965,2e-05,1.09249]
[1780293954183,40.27,73186.75,0.0,-0.98951,2e-05,1.10556]
[1780293956192,40.27,73187.06,0.0,-0.98951,2e-05,1.10606]
[1780293961229,40.27,73187.26,0.0,-0.9895,2e-05,1.10638]
[1780293966264,40.27,73183.47,0.0,-0.98957,2e-05,1.1003]
[1780293969283,40.27,73192.16,0.0,-0.98942,2e-05,1.11429]
[1780293970291,40.27,73193.7,0.0,-0.98939,2e-05,1.11678]
[1780293975327,40.27,73195.68,0.0,-0.98936,2e-05,1.11999]
[1780293978349,40.27,73201.07,0.0,-0.98926,2e-05,1.12878]
[1780293979355,40.27,73206.62,0.0,-0.98916,2e-05,1.13788]
[1780293980363,40.27,73209.54,0.0,-0.98911,2e-05,1.14269]
[1780293985401,40.27,73206.05,0.0,-0.98917,2e-05,1.13694]
[1780293988422,40.27,73200.4,0.0,-0.98927,2e-05,1.12768]
[1780293993457,40.27,73202.6,0.0,-0.98926,2e-05,1.12898]
[1780293998495,40.27,73197.98,0.0,-0.98934,2e-05,1.12144]
[1780294003529,40.27,73201.12,0.0,-0.98928,2e-05,1.12656]
[1780294008564,40.27,73199.08,0.0,-0.98932,2e-05,1.12323]
[1780294013599,40.27,73201.47,0.0,-0.98928,2e-05,1.12713]
[1780294018635,40.27,73197.9,0.0,-0.98934,2e-05,1.12131]
[1780294023670,40.27,73191.41,0.0,-0.98945,2e-05,1.1108]
[1780294024680,40.27,73189.64,0.0,-0.98948,2e-05,1.10794]
[1780294026690,40.27,73198.35,0.0,-0.98933,2e-05,1.12204]
[1780294031725,40.27,73201.46,0.0,-0.98928,2e-05,1.12711]
[1780294036764,40.27,73198.84,0.0,-0.98932,2e-05,1.12284]
[1780294041796,40.27,73197.09,0.0,-0.98935,2e-05,1.11999]
[1780294046831,40.27,73198.27,0.0,-0.98933,2e-05,1.12191]
[1780294053879,40.27,73199.41,0.0,-0.98933,2e-05,1.12147]
[1780294058916,40.27,73199.11,0.0,-0.98934,2e-05,1.12099]
[1780294063950,40.27,73196.51,0.0,-0.98938,2e-05,1.11676]
[1780294065964,40.27,73185.99,0.0,-0.98957,2e-05,1.09981]
[1780294066972,40.27,73179.8,0.0,-0.98967,2e-05,1.08993]
[1780294072015,40.27,73178.6,0.0,-0.98969,2e-05,1.08803]
[1780294077052,40.27,73179.29,0.0,-0.98968,2e-05,1.08912]
[1780294081828,40.27,73189.44,0.0,-0.98951,2e-05,1.10535]
[1780294087128,40.27,73193.66,0.0,-0.98943,2e-05,1.11215]
[1780294092164,40.27,73192.53,0.0,-0.98945,2e-05,1.11033]
[1780294097199,40.27,73195.21,0.0,-0.98941,2e-05,1.11466]
[1780294102235,40.27,73195.58,0.0,-0.9894,2e-05,1.11526]
[1780294107269,40.27,73189.58,0.0,-0.98951,2e-05,1.10557]
[1780294112038,40.27,73183.81,0.0,-0.98963,2e-05,1.09407]
[1780294118348,40.27,73183.36,0.0,-0.98963,2e-05,1.09335]
[1780294123381,40.27,73179.72,0.0,-0.9897,2e-05,1.08756]
[1780294126405,40.27,73174.47,0.0,-0.98979,2e-05,1.07925]
[1780294127409,40.27,73173.17,0.0,-0.98981,2e-05,1.0772]
[1780294130452,40.27,73166.76,0.0,-0.98992,2e-05,1.06714]
[1780294132465,40.27,73172.59,0.0,-0.98982,2e-05,1.07629]
[1780294133474,40.27,73175.44,0.0,-0.98977,2e-05,1.08078]
[1780294135487,40.27,73180.77,0.0,-0.98968,2e-05,1.08923]
[1780294136494,40.27,73182.08,0.0,-0.98966,2e-05,1.09131]
[1780294138508,40.27,73176.12,0.0,-0.98976,2e-05,1.08185]
[1780294139516,40.27,73174.31,0.0,-0.98979,2e-05,1.079]
[1780294142538,40.27,73168.17,0.0,-0.98989,2e-05,1.06935]
[1780294143544,40.27,73163.9,0.0,-0.98996,2e-05,1.06268]
[1780294145557,40.27,73160.92,0.0,-0.99001,2e-05,1.05804]
[1780294150592,40.27,73150.24,0.0,-0.99019,2e-05,1.04156]
[1780294151605,40.27,73147.96,0.0,-0.99023,2e-05,1.03807]
[1780294153616,40.27,73153.44,0.0,-0.99014,2e-05,1.04648]
[1780294154627,40.27,73153.92,0.0,-0.99013,2e-05,1.04722]
[1780294156635,40.27,73148.31,0.0,-0.99022,2e-05,1.03861]
[1780294157642,40.27,73147.16,0.0,-0.99024,2e-05,1.03685]
[1780294162677,40.27,73149.03,0.0,-0.99021,2e-05,1.03971]
[1780294167713,40.27,73149.47,0.0,-0.9902,2e-05,1.04038]
[1780294172750,40.27,73148.91,0.0,-0.99023,2e-05,1.03735]
[1780294177785,40.27,73143.91,0.0,-0.99031,2e-05,1.02973]
[1780294182825,40.27,73143.07,0.0,-0.99033,2e-05,1.02846]
[1780294184839,40.27,73148.34,0.0,-0.99024,2e-05,1.03648]
[1780294189871,40.27,73146.24,0.0,-0.99027,2e-05,1.03328]
[1780294194905,40.27,73146.91,0.0,-0.99026,2e-05,1.0343]
[1780294196918,40.27,73147.23,0.0,-0.99026,2e-05,1.03478]
[1780294201953,40.27,73150.97,0.0,-0.9902,2e-05,1.0405]
[1780294204977,40.27,73144.93,0.0,-0.9903,2e-05,1.03128]
[1780294210018,40.27,73141.91,0.0,-0.99034,2e-05,1.0267]
[1780294215050,40.27,73141.97,0.0,-0.99034,2e-05,1.02679]
[1780294219073,40.27,73136.78,0.0,-0.99043,2e-05,1.01894]
[1780294224114,40.27,73138.98,0.0,-0.99039,2e-05,1.02226]
[1780294229145,40.27,73138.33,0.0,-0.9904,2e-05,1.02128]
[1780294234179,40.27,73140.31,0.0,-0.99039,2e-05,1.02212]
[1780294235186,40.27,73147.0,0.0,-0.99028,2e-05,1.03226]
[1780294240222,40.27,73154.9,0.0,-0.99015,2e-05,1.04435]
[1780294245262,40.27,73156.47,0.0,-0.99013,2e-05,1.04676]
[1780294250292,40.27,73155.98,0.0,-0.99013,2e-05,1.04601]
[1780294253029,40.27,73150.39,0.0,-0.99023,2e-05,1.03743]
[1780294258348,40.27,73150.57,0.0,-0.99022,2e-05,1.03771]
[1780294261369,40.27,73156.69,0.0,-0.99012,2e-05,1.0471]
[1780294266457,40.27,73154.11,0.0,-0.99017,2e-05,1.04313]
[1780294267460,40.27,73159.67,0.0,-0.99007,2e-05,1.0517]
[1780294268466,40.27,73165.55,0.0,-0.98998,2e-05,1.06082]
[1780294269469,40.27,73168.31,0.0,-0.98993,2e-05,1.06513]
[1780294274504,40.27,73167.77,0.0,-0.98994,2e-05,1.06428]
[1780294279539,40.27,73167.09,0.0,-0.98995,2e-05,1.06322]
[1780294284576,40.27,73165.53,0.0,-0.98998,2e-05,1.06079]
[1780294289612,40.27,73165.93,0.0,-0.98997,2e-05,1.06141]
[1780294294650,40.27,73164.4,0.0,-0.99002,2e-05,1.05683]
[1780294296661,40.27,73156.42,0.0,-0.99015,2e-05,1.0445]
[1780294297670,40.27,73153.41,0.0,-0.9902,2e-05,1.03988]
[1780294302705,40.27,73158.4,0.0,-0.99011,2e-05,1.04754]
[1780294304719,40.27,73164.98,0.0,-0.99001,2e-05,1.05773]
[1780294309754,40.27,73166.33,0.0,-0.98998,2e-05,1.05982]
[1780294314789,40.27,73171.0,0.0,-0.98991,2e-05,1.06711]
[1780294319825,40.27,73172.9,0.0,-0.98987,2e-05,1.07009]
[1780294324859,40.27,73178.22,0.0,-0.98978,2e-05,1.07845]
[1780294326873,40.27,73181.88,0.0,-0.98972,2e-05,1.08424]
[1780294331907,40.27,73186.46,0.0,-0.98964,2e-05,1.09152]
[1780294333921,40.27,73196.8,0.0,-0.98946,2e-05,1.1081]
[1780294334929,40.27,73200.34,0.0,-0.9894,2e-05,1.11382]
[1780294339964,40.27,73200.54,0.0,-0.9894,2e-05,1.11414]
[1780294344999,40.27,73201.27,0.0,-0.98939,2e-05,1.11532]
[1780294350033,40.27,73205.24,0.0,-0.98932,2e-05,1.12178]
[1780294355071,40.27,73203.68,0.0,-0.98936,2e-05,1.11694]
[1780294360105,40.27,73201.05,0.0,-0.98941,2e-05,1.11268]
[1780294365141,40.27,73200.31,0.0,-0.98942,2e-05,1.11148]
[1780294370175,40.27,73197.48,0.0,-0.98947,2e-05,1.10691]
[1780294376220,40.27,73196.81,0.0,-0.98948,2e-05,1.10583]
[1780294381256,40.27,73198.38,0.0,-0.98946,2e-05,1.10836]
[1780294386291,40.27,73196.64,0.0,-0.98949,2e-05,1.10556]
[1780294390318,40.27,73188.58,0.0,-0.98963,2e-05,1.09264]
[1780294391326,40.27,73182.53,0.0,-0.98973,2e-05,1.08303]
[1780294393340,40.27,73177.74,0.0,-0.98981,2e-05,1.07546]
[1780294398375,40.27,73177.7,0.0,-0.98981,2e-05,1.0754]
[1780294404083,40.27,73177.19,0.0,-0.98982,2e-05,1.0746]
[1780294409453,40.27,73177.12,0.0,-0.98982,2e-05,1.07449]
[1780294415500,40.27,73176.61,0.0,-0.98985,2e-05,1.07145]
[1780294421541,40.27,73177.7,0.0,-0.98983,2e-05,1.07316]
[1780294426576,40.27,73176.05,0.0,-0.98986,2e-05,1.07057]
[1780294429598,40.27,73170.3,0.0,-0.98996,2e-05,1.06158]
[1780294431612,40.27,73164.63,0.0,-0.99005,2e-05,1.05277]
[1780294436647,40.27,73162.81,0.0,-0.99008,2e-05,1.04996]
[1780294441681,40.27,73165.61,0.0,-0.99004,2e-05,1.05429]
[1780294444383,40.27,73160.48,0.0,-0.99012,2e-05,1.04636]
[1780294449737,40.27,73159.98,0.0,-0.99013,2e-05,1.04559]
[1780294454781,40.27,73160.23,0.0,-0.99012,2e-05,1.04598]
[1780294459820,40.27,73159.98,0.0,-0.99013,2e-05,1.04559]
[1780294464851,40.27,73163.13,0.0,-0.99008,2e-05,1.05045]
[1780294466864,40.27,73170.21,0.0,-0.98996,2e-05,1.06144]
[1780294468878,40.27,73174.97,0.0,-0.98988,2e-05,1.06888]
[1780294473914,40.27,73176.38,0.0,-0.98988,2e-05,1.06886]
[1780294478949,40.27,73179.91,0.0,-0.98982,2e-05,1.07441]
[1780294483985,40.27,73183.57,0.0,-0.98975,2e-05,1.08018]
[1780294489025,40.27,73185.57,0.0,-0.98972,2e-05,1.08335]
[1780294494059,40.27,73186.71,0.0,-0.9897,2e-05,1.08516]
[1780294499093,40.27,73186.21,0.0,-0.98971,2e-05,1.08436]
[1780294502114,40.27,73195.03,0.0,-0.98956,2e-05,1.09842]
[1780294503122,40.27,73195.67,0.0,-0.98955,2e-05,1.09945]
[1780294508157,40.27,73197.8,0.0,-0.98951,2e-05,1.10287]
[1780294513196,40.27,73197.87,0.0,-0.98951,2e-05,1.10298]
[1780294518228,40.27,73195.39,0.0,-0.98955,2e-05,1.099]
[1780294521250,40.27,73209.21,0.0,-0.98931,2e-05,1.12134]
[1780294522257,40.27,73211.35,0.0,-0.98927,2e-05,1.12483]
[1780294527292,40.27,73213.74,0.0,-0.98923,2e-05,1.12874]
[1780294532327,40.27,73215.66,0.0,-0.98922,2e-05,1.12957]
[1780294537362,40.27,73218.6,0.0,-0.98916,2e-05,1.1344]
[1780294542400,40.27,73214.97,0.0,-0.98923,2e-05,1.12844]
[1780294545424,40.27,73209.94,0.0,-0.98932,2e-05,1.12023]
[1780294552468,40.27,73208.1,0.0,-0.98935,2e-05,1.11723]
[1780294557503,40.27,73208.81,0.0,-0.98934,2e-05,1.11839]
[1780294562538,40.27,73200.49,0.0,-0.98948,2e-05,1.10492]
[1780294563545,40.27,73195.71,0.0,-0.98957,2e-05,1.09724]
[1780294568580,40.27,73194.18,0.0,-0.98959,2e-05,1.0948]
[1780294573615,40.27,73194.44,0.0,-0.98959,2e-05,1.09521]
[1780294578650,40.27,73194.78,0.0,-0.98958,2e-05,1.09576]
[1780294583686,40.27,73200.59,0.0,-0.98948,2e-05,1.10508]
[1780294585382,40.27,73207.03,0.0,-0.98937,2e-05,1.1155]
[1780294592749,40.27,73210.28,0.0,-0.98933,2e-05,1.11848]
[1780294597783,40.27,73209.84,0.0,-0.98934,2e-05,1.11776]
[1780294602819,40.27,73209.74,0.0,-0.98934,2e-05,1.1176]
[1780294607854,40.27,73196.07,0.0,-0.98958,2e-05,1.09555]
[1780294608862,40.27,73190.7,0.0,-0.98967,2e-05,1.08699]
[1780294609868,40.27,73188.67,0.0,-0.98971,2e-05,1.08376]
[1780294615593,40.27,73187.72,0.0,-0.98972,2e-05,1.08226]
[1780294619938,40.27,73195.58,0.0,-0.98959,2e-05,1.09477]
[1780294624975,40.27,73194.81,0.0,-0.9896,2e-05,1.09354]
[1780294631018,40.27,73195.37,0.0,-0.98959,2e-05,1.09443]
[1780294635049,40.27,73189.92,0.0,-0.98969,2e-05,1.08575]
[1780294640086,40.27,73184.02,0.0,-0.98979,2e-05,1.07641]
[1780294643110,40.27,73176.73,0.0,-0.98991,2e-05,1.06496]
[1780294644118,40.27,73176.81,0.0,-0.98991,2e-05,1.06508]
[1780294649148,40.27,73176.98,0.0,-0.98991,2e-05,1.06535]
[1780294654185,40.27,73182.84,0.0,-0.98983,2e-05,1.07231]
[1780294659221,40.27,73184.73,0.0,-0.9898,2e-05,1.07529]
[1780294664256,40.27,73189.07,0.0,-0.98972,2e-05,1.08215]
[1780294669290,40.27,73190.51,0.0,-0.9897,2e-05,1.08443]
[1780294674330,40.27,73190.85,0.0,-0.98969,2e-05,1.08497]
[1780294678358,40.27,73197.95,0.0,-0.98957,2e-05,1.09629]
[1780294683393,40.27,73196.15,0.0,-0.9896,2e-05,1.09341]
[1780294687422,40.27,73193.63,0.0,-0.98964,2e-05,1.08939]
[1780294692456,40.27,73195.19,0.0,-0.98962,2e-05,1.09188]
[1780294697492,40.27,73192.54,0.0,-0.98966,2e-05,1.08766]
[1780294698500,40.27,73185.44,0.0,-0.98978,2e-05,1.07641]
[1780294699508,40.27,73179.6,0.0,-0.98988,2e-05,1.06722]
[1780294700513,40.27,73178.69,0.0,-0.9899,2e-05,1.0658]
[1780294705548,40.27,73179.42,0.0,-0.98989,2e-05,1.06694]
[1780294710584,40.27,73178.36,0.0,-0.9899,2e-05,1.06528]
[1780294715619,40.27,73178.0,0.0,-0.98993,2e-05,1.06249]
[1780294720654,40.27,73178.17,0.0,-0.98993,2e-05,1.06276]
[1780294722666,40.27,73172.62,0.0,-0.99002,2e-05,1.05412]
[1780294727702,40.27,73168.19,0.0,-0.99009,2e-05,1.04726]
[1780294732738,40.27,73169.73,0.0,-0.99007,2e-05,1.04964]
[1780294737773,40.27,73169.0,0.0,-0.99008,2e-05,1.04851]
[1780294742807,40.27,73169.88,0.0,-0.99007,2e-05,1.04987]
[1780294747847,40.27,73173.73,0.0,-0.99,2e-05,1.05584]
[1780294748854,40.27,73185.88,0.0,-0.9898,2e-05,1.07486]
[1780294753889,40.27,73184.45,0.0,-0.98982,2e-05,1.0726]
[1780294758924,40.27,73183.89,0.0,-0.98983,2e-05,1.07172]
[1780294766674,40.27,73181.79,0.0,-0.98987,2e-05,1.06843]
[1780294770006,40.27,73171.4,0.0,-0.99004,2e-05,1.05223]
[1780294771010,40.27,73169.67,0.0,-0.99009,2e-05,1.04734]
[1780294776744,40.27,73168.04,0.0,-0.99012,2e-05,1.04483]
[1780294782087,40.27,73169.3,0.0,-0.9901,2e-05,1.04677]
[1780294789135,40.27,73170.6,0.0,-0.99007,2e-05,1.04878]
[1780294794174,40.27,73174.37,0.0,-0.99001,2e-05,1.05462]
[1780294799211,40.27,73170.93,0.0,-0.99007,2e-05,1.04929]
[1780294801223,40.27,73165.92,0.0,-0.99015,2e-05,1.04157]
[1780294802243,40.27,73158.07,0.0,-0.99028,2e-05,1.02956]
[1780294803236,40.27,73154.95,0.0,-0.99033,2e-05,1.02482]
[1780294805252,40.27,73150.38,0.0,-0.9904,2e-05,1.0179]
[1780294810297,40.27,73145.09,0.0,-0.99049,2e-05,1.00995]
[1780294812311,40.27,73139.01,0.0,-0.99059,2e-05,1.00086]
[1780294817352,40.27,73135.12,0.0,-0.99065,2e-05,0.99509]
[1780294822394,40.27,73134.0,0.0,-0.99067,2e-05,0.99343]
[1780294828438,40.27,73134.21,0.0,-0.99066,2e-05,0.99374]
[1780294833470,40.27,73133.88,0.0,-0.99069,2e-05,0.99113]
[1780294838508,40.27,73128.3,0.0,-0.99077,2e-05,0.98292]
[1780294839514,40.27,73123.09,0.0,-0.99086,2e-05,0.9753]
[1780294840520,40.27,73117.8,0.0,-0.99094,2e-05,0.96761]
[1780294841528,40.27,73118.19,0.0,-0.99093,2e-05,0.96818]
[1780294843544,40.27,73130.52,0.0,-0.99074,2e-05,0.98618]
[1780294844549,40.27,73131.9,0.0,-0.99072,2e-05,0.98821]
[1780294849583,40.27,73129.24,0.0,-0.99076,2e-05,0.9843]
[1780294854619,40.27,73129.3,0.0,-0.99076,2e-05,0.98439]
[1780294857647,40.27,73123.75,0.0,-0.99084,2e-05,0.97626]
[1780294858657,40.27,73117.2,0.0,-0.99095,2e-05,0.96675]
[1780294859653,40.27,73114.71,0.0,-0.99098,2e-05,0.96315]
[1780294861670,40.27,73120.21,0.0,-0.9909,2e-05,0.97111]
[1780294863684,40.27,73121.31,0.0,-0.99088,2e-05,0.97271]
[1780294867713,40.27,73116.36,0.0,-0.99096,2e-05,0.96553]
[1780294872749,40.27,73118.53,0.0,-0.99093,2e-05,0.96867]
[1780294877782,40.27,73117.75,0.0,-0.99094,2e-05,0.96754]
[1780294882818,40.27,73118.83,0.0,-0.99092,2e-05,0.96911]
[1780294887853,40.27,73116.28,0.0,-0.99096,2e-05,0.96541]
[1780294892887,40.27,73116.93,0.0,-0.99097,2e-05,0.96427]
[1780294897923,40.27,73118.63,0.0,-0.99094,2e-05,0.96673]
[1780294902958,40.27,73120.84,0.0,-0.99091,2e-05,0.96993]
[1780294904971,40.27,73131.77,0.0,-0.99074,2e-05,0.9859]
[1780294905981,40.27,73137.11,0.0,-0.99066,2e-05,0.99378]
[1780294911013,40.27,73139.3,0.0,-0.99062,2e-05,0.99703]
[1780294916049,40.27,73134.72,0.0,-0.99069,2e-05,0.99025]
[1780294921084,40.27,73134.15,0.0,-0.9907,2e-05,0.98941]
[1780294926118,40.27,73134.12,0.0,-0.9907,2e-05,0.98936]
[1780294930146,40.27,73139.89,0.0,-0.99061,2e-05,0.9979]
[1780294935184,40.27,73137.14,0.0,-0.99066,2e-05,0.99383]
[1780294940220,40.27,73136.34,0.0,-0.99067,2e-05,0.99264]
[1780294945258,40.27,73130.58,0.0,-0.99076,2e-05,0.98415]
[1780294950286,40.27,73135.3,0.0,-0.99068,2e-05,0.99111]
[1780294954316,40.27,73129.84,0.0,-0.99079,2e-05,0.98096]
[1780294956329,40.27,73120.51,0.0,-0.99093,2e-05,0.96737]
[1780294957339,40.27,73119.8,0.0,-0.99094,2e-05,0.96634]
[1780294962372,40.27,73118.27,0.0,-0.99097,2e-05,0.96413]
[1780294966400,40.27,73122.33,0.0,-0.99091,2e-05,0.97]
[1780294971435,40.27,73124.36,0.0,-0.99087,2e-05,0.97296]
[1780294976469,40.27,73125.84,0.0,-0.99085,2e-05,0.97511]
[1780294981505,40.27,73125.84,0.0,-0.99085,2e-05,0.97511]
[1780294986540,40.27,73121.12,0.0,-0.99092,2e-05,0.96825]
[1780294991575,40.27,73118.75,0.0,-0.99096,2e-05,0.96482]
[1780294996609,40.27,73116.62,0.0,-0.99099,2e-05,0.96174]
[1780295000641,40.27,73108.85,0.0,-0.99111,2e-05,0.95059]
[1780295002659,40.27,73095.47,0.0,-0.99131,1e-05,0.93164]
[1780295003661,40.27,73072.99,0.0,-0.99164,1e-05,0.9005]
[1780295004668,40.27,73081.78,0.0,-0.99151,1e-05,0.91257]
[1780295005675,40.27,73097.51,0.0,-0.99128,1e-05,0.93451]
[1780295006685,40.27,73115.37,0.0,-0.99101,2e-05,0.95994]
[1780295007689,40.27,73132.37,0.0,-0.99075,2e-05,0.98467]
[1780295008697,40.27,73138.39,0.0,-0.99065,2e-05,0.99355]
[1780295009704,40.27,73140.55,0.0,-0.99062,2e-05,0.99675]
[1780295014738,40.27,73137.44,0.0,-0.99069,2e-05,0.99002]
[1780295015745,40.27,73130.35,0.0,-0.9908,2e-05,0.9796]
[1780295016753,40.27,73125.33,0.0,-0.99088,2e-05,0.97227]
[1780295017759,40.27,73119.24,0.0,-0.99097,2e-05,0.96344]
[1780295018767,40.27,73117.21,0.0,-0.991,2e-05,0.96052]
[1780295020781,40.27,73111.03,0.0,-0.9911,2e-05,0.95165]
[1780295021788,40.27,73107.14,0.0,-0.99116,2e-05,0.9461]
[1780295026822,40.27,73106.86,0.0,-0.99116,2e-05,0.9457]
[1780295031857,40.27,73108.34,0.0,-0.99114,2e-05,0.94781]
[1780295036893,40.27,73098.65,0.0,-0.99128,1e-05,0.93408]
[1780295037900,40.27,73092.21,0.0,-0.99138,1e-05,0.92505]
[1780295038906,40.27,73090.72,0.0,-0.9914,1e-05,0.92297]
[1780295041947,40.27,73076.42,0.0,-0.99161,1e-05,0.9032]
[1780295042969,40.27,73070.37,0.0,-0.99169,1e-05,0.89495]
[1780295043955,40.27,73060.38,0.0,-0.99183,1e-05,0.88145]
[1780295044964,40.27,73046.7,0.0,-0.99202,1e-05,0.86323]
[1780295045972,40.27,73050.88,0.0,-0.99197,1e-05,0.86876]
[1780295046980,40.27,73061.21,0.0,-0.99182,1e-05,0.88256]
[1780295047990,40.27,73068.53,0.0,-0.99172,1e-05,0.89245]
[1780295048999,40.27,73072.1,0.0,-0.99167,1e-05,0.8973]
[1780295050001,40.27,73082.51,0.0,-0.99152,1e-05,0.91158]
[1780295051008,40.27,73083.99,0.0,-0.9915,1e-05,0.91362]
[1780295057052,40.27,73086.25,0.0,-0.99146,1e-05,0.91675]
[1780295062088,40.27,73089.3,0.0,-0.99142,1e-05,0.92099]
[1780295067123,40.27,73084.06,0.0,-0.9915,1e-05,0.91372]
[1780295072161,40.27,73078.58,0.0,-0.99159,1e-05,0.90417]
[1780295074183,40.27,73096.99,0.0,-0.99133,1e-05,0.92971]
[1780295075184,40.27,73104.96,0.0,-0.99121,1e-05,0.94095]
[1780295079209,40.27,73109.67,0.0,-0.99114,2e-05,0.94764]
[1780295080221,40.27,73115.16,0.0,-0.99105,2e-05,0.95549]
[1780295085253,40.27,73118.15,0.0,-0.99101,2e-05,0.95979]
[1780295088967,40.27,73125.46,0.0,-0.99089,2e-05,0.97036]
[1780295093307,40.27,73130.71,0.0,-0.99081,2e-05,0.97802]
[1780295099038,40.27,73131.38,0.0,-0.9908,2e-05,0.979]
[1780295102371,40.27,73126.03,0.0,-0.99089,2e-05,0.97119]
[1780295104388,40.27,73116.14,0.0,-0.99104,2e-05,0.9569]
[1780295105397,40.27,73102.71,0.0,-0.99124,1e-05,0.93776]
[1780295106403,40.27,73098.24,0.0,-0.99131,1e-05,0.93147]
[1780295109123,40.27,73091.97,0.0,-0.9914,1e-05,0.92269]
[1780295112455,40.27,73088.54,0.0,-0.99145,1e-05,0.91792]
[1780295113455,40.27,73083.06,0.0,-0.99153,1e-05,0.91033]
[1780295114461,40.27,73080.09,0.0,-0.99157,1e-05,0.90624]
[1780295116475,40.27,73076.52,0.0,-0.99162,1e-05,0.90135]
[1780295117481,40.27,73082.39,0.0,-0.99154,1e-05,0.90941]
[1780295118488,40.27,73091.79,0.0,-0.9914,1e-05,0.92244]
[1780295119497,40.27,73093.55,0.0,-0.99138,1e-05,0.92489]
[1780295124531,40.27,73091.4,0.0,-0.99141,1e-05,0.92189]
[1780295129566,40.27,73087.2,0.0,-0.99147,1e-05,0.91606]
[1780295134603,40.27,73082.24,0.0,-0.99156,1e-05,0.9072]
[1780295136617,40.27,73076.77,0.0,-0.99164,1e-05,0.8997]
[1780295139653,40.27,73071.98,0.0,-0.99171,1e-05,0.89318]
[1780295140657,40.27,73079.29,0.0,-0.9916,1e-05,0.90315]
[1780295141664,40.27,73082.79,0.0,-0.99155,1e-05,0.90796]
[1780295142670,40.27,73088.95,0.0,-0.99146,1e-05,0.91647]
[1780295143679,40.27,73093.19,0.0,-0.9914,1e-05,0.92237]
[1780295145693,40.27,73095.03,0.0,-0.99137,1e-05,0.92494]
[1780295148714,40.27,73103.2,0.0,-0.99125,1e-05,0.93641]
[1780295153747,40.27,73103.82,0.0,-0.99124,1e-05,0.93729]
[1780295156768,40.27,73095.48,0.0,-0.99137,1e-05,0.92557]
[1780295161805,40.27,73092.03,0.0,-0.99142,1e-05,0.92075]
[1780295166840,40.27,73088.26,0.0,-0.99147,1e-05,0.91551]
[1780295172883,40.27,73088.45,0.0,-0.99147,1e-05,0.91578]
[1780295175906,40.27,73080.01,0.0,-0.99159,1e-05,0.90414]
[1780295176909,40.27,73079.53,0.0,-0.9916,1e-05,0.90348]
[1780295181945,40.27,73087.46,0.0,-0.99148,1e-05,0.91441]
[1780295186979,40.27,73084.57,0.0,-0.99153,1e-05,0.91041]
[1780295192020,40.27,73080.85,0.0,-0.9916,1e-05,0.9033]
[1780295194044,40.27,73074.83,0.0,-0.99168,1e-05,0.89507]
[1780295198071,40.27,73068.76,0.0,-0.99177,1e-05,0.88684]
[1780295199084,40.27,73063.17,0.0,-0.99185,1e-05,0.87932]
[1780295200087,40.27,73064.21,0.0,-0.99183,1e-05,0.88072]
[1780295202099,40.27,73069.56,0.0,-0.99176,1e-05,0.88793]
[1780295207136,40.27,73074.96,0.0,-0.99168,1e-05,0.89525]
[1780295208142,40.27,73076.69,0.0,-0.99166,1e-05,0.89761]
[1780295213176,40.27,73080.33,0.0,-0.9916,1e-05,0.90258]
[1780295218211,40.27,73077.7,0.0,-0.99164,1e-05,0.89899]
[1780295223248,40.27,73076.76,0.0,-0.99166,1e-05,0.8977]
[1780295228282,40.27,73077.3,0.0,-0.99165,1e-05,0.89844]
[1780295233314,40.27,73078.09,0.0,-0.99164,1e-05,0.89952]
[1780295237345,40.27,73091.24,0.0,-0.99145,1e-05,0.91763]
[1780295242380,40.27,73094.56,0.0,-0.9914,1e-05,0.92226]
[1780295247416,40.27,73097.82,0.0,-0.99135,1e-05,0.92681]
[1780295252451,40.27,73102.52,0.0,-0.9913,1e-05,0.93137]
[1780295256478,40.27,73097.91,0.0,-0.99137,1e-05,0.92491]
[1780295261514,40.27,73093.48,0.0,-0.99143,1e-05,0.91873]
[1780295266549,40.27,73088.98,0.0,-0.9915,1e-05,0.91249]
[1780295271584,40.27,73089.18,0.0,-0.99149,1e-05,0.91277]
[1780295276619,40.27,73092.01,0.0,-0.99145,1e-05,0.91669]
[1780295280332,40.27,73100.59,0.0,-0.99133,1e-05,0.92866]
[1780295285683,40.27,73102.49,0.0,-0.9913,1e-05,0.93133]
[1780295288703,40.27,73112.1,0.0,-0.99116,2e-05,0.94492]
[1780295289709,40.27,73111.84,0.0,-0.99116,2e-05,0.94455]
[1780295294745,40.27,73107.69,0.0,-0.99122,1e-05,0.93866]
[1780295298773,40.27,73103.01,0.0,-0.99129,1e-05,0.93206]
[1780295303809,40.27,73103.99,0.0,-0.99128,1e-05,0.93344]
[1780295307856,40.27,73095.83,0.0,-0.9914,1e-05,0.922]
[1780295308850,40.27,73093.95,0.0,-0.99142,1e-05,0.91938]
[1780295313894,40.27,73092.67,0.0,-0.99146,1e-05,0.91559]
[1780295319926,40.27,73090.15,0.0,-0.9915,1e-05,0.9121]
[1780295322947,40.27,73084.45,0.0,-0.99158,1e-05,0.90424]
[1780295327983,40.27,73083.93,0.0,-0.99159,1e-05,0.90353]
[1780295333019,40.27,73079.02,0.0,-0.99166,1e-05,0.89681]
[1780295338054,40.27,73075.72,0.0,-0.99171,1e-05,0.89232]
[1780295343089,40.27,73080.88,0.0,-0.99163,1e-05,0.89935]
[1780295348123,40.27,73080.23,0.0,-0.99164,1e-05,0.89847]
[1780295353159,40.27,73077.12,0.0,-0.99169,1e-05,0.89423]
[1780295357187,40.27,73083.43,0.0,-0.9916,1e-05,0.90284]
[1780295359201,40.27,73085.54,0.0,-0.99157,1e-05,0.90574]
[1780295364236,40.27,73083.2,0.0,-0.9916,1e-05,0.90253]
[1780295369271,40.27,73080.83,0.0,-0.99163,1e-05,0.89928]
[1780295374307,40.27,73081.43,0.0,-0.99164,1e-05,0.89811]
[1780295379341,40.27,73082.33,0.0,-0.99163,1e-05,0.89934]
[1780295384376,40.27,73086.14,0.0,-0.99157,1e-05,0.90457]
[1780295389411,40.27,73086.39,0.0,-0.99157,1e-05,0.90491]
[1780295394446,40.27,73085.74,0.0,-0.99158,1e-05,0.90402]
[1780295399484,40.27,73086.7,0.0,-0.99157,1e-05,0.90534]
[1780295404516,40.27,73092.46,0.0,-0.99148,1e-05,0.91328]
[1780295409551,40.27,73089.49,0.0,-0.99153,1e-05,0.90918]
[1780295411566,40.27,73084.55,0.0,-0.9916,1e-05,0.90238]
[1780295416601,40.27,73083.16,0.0,-0.99162,1e-05,0.90048]
[1780295421318,40.27,73072.93,0.0,-0.99176,1e-05,0.88657]
[1780295421640,40.27,73072.93,0.0,-0.99176,1e-05,0.88657]
[1780295422652,40.27,73066.94,0.0,-0.99185,1e-05,0.8785]
[1780295423658,40.27,73057.09,0.0,-0.99199,1e-05,0.86538]
[1780295425693,40.27,73052.83,0.0,-0.99204,1e-05,0.85975]
[1780295427711,40.27,73041.8,0.0,-0.99219,1e-05,0.84531]
[1780295428710,40.27,73051.94,0.0,-0.99206,1e-05,0.85857]
[1780295429718,40.27,73059.09,0.0,-0.99196,1e-05,0.86803]
[1780295434757,40.27,73065.71,0.0,-0.99188,1e-05,0.8749]
[1780295437775,40.27,73072.2,0.0,-0.99179,1e-05,0.88361]
[1780295442808,40.27,73072.81,0.0,-0.99178,1e-05,0.88444]
[1780295444827,40.27,73083.98,0.0,-0.99162,1e-05,0.89961]
[1780295445833,40.27,73087.03,0.0,-0.99158,1e-05,0.90379]
[1780295447848,40.27,73079.18,0.0,-0.99169,1e-05,0.89306]
[1780295448855,40.27,73075.89,0.0,-0.99174,1e-05,0.8886]
[1780295453891,40.27,73077.7,0.0,-0.99171,1e-05,0.89105]
[1780295457920,40.27,73069.23,0.0,-0.99183,1e-05,0.87962]
[1780295458926,40.27,73067.16,0.0,-0.99186,1e-05,0.87684]
[1780295461950,40.27,73060.84,0.0,-0.99195,1e-05,0.86841]
[1780295462958,40.27,73060.03,0.0,-0.99196,1e-05,0.86733]
[1780295464971,40.27,73073.25,0.0,-0.99178,1e-05,0.88503]
[1780295465974,40.27,73075.61,0.0,-0.99174,1e-05,0.88822]
[1780295468995,40.27,73077.54,0.0,-0.99172,1e-05,0.89084]
[1780295474034,40.27,73079.12,0.0,-0.99169,1e-05,0.89298]
[1780295477062,40.27,73074.17,0.0,-0.99176,1e-05,0.88627]
[1780295482099,40.27,73075.3,0.0,-0.99175,1e-05,0.8878]
[1780295487133,40.27,73069.52,0.0,-0.99183,1e-05,0.88001]
[1780295489148,40.27,73061.86,0.0,-0.99194,1e-05,0.86977]
[1780295490155,40.27,73058.79,0.0,-0.99198,1e-05,0.86569]
[1780295496199,40.27,73058.76,0.0,-0.992,1e-05,0.86371]
[1780295498213,40.27,73067.36,0.0,-0.99188,1e-05,0.87515]
[1780295499220,40.27,73070.26,0.0,-0.99184,1e-05,0.87904]
[1780295504258,40.27,73071.24,0.0,-0.99182,1e-05,0.88036]
[1780295510297,40.27,73071.54,0.0,-0.99182,1e-05,0.88076]
[1780295515332,40.27,73073.72,0.0,-0.99179,1e-05,0.88369]
[1780295520366,40.27,73078.05,0.0,-0.99173,1e-05,0.88955]
[1780295525401,40.27,73080.21,0.0,-0.9917,1e-05,0.89248]
[1780295530437,40.27,73084.39,0.0,-0.99164,1e-05,0.89818]
[1780295533459,40.27,73085.6,0.0,-0.99162,1e-05,0.89983]
[1780295538492,40.27,73084.86,0.0,-0.99163,1e-05,0.89882]
[1780295543528,40.27,73084.35,0.0,-0.99164,1e-05,0.89812]
[1780295544537,40.27,73094.84,0.0,-0.99148,1e-05,0.91255]
[1780295545542,40.27,73096.74,0.0,-0.99146,1e-05,0.91518]
[1780295550577,40.27,73100.24,0.0,-0.99141,1e-05,0.92005]
[1780295555612,40.27,73100.66,0.0,-0.99142,1e-05,0.91861]
[1780295560647,40.27,73098.53,0.0,-0.99145,1e-05,0.91565]
[1780295565682,40.27,73099.7,0.0,-0.99143,1e-05,0.91727]
[1780295570721,40.27,73096.83,0.0,-0.99147,1e-05,0.91329]
[1780295575754,40.27,73093.31,0.0,-0.99153,1e-05,0.90842]
[1780295580789,40.27,73099.56,0.0,-0.99143,1e-05,0.91708]
[1780295582803,40.27,73089.9,0.0,-0.99157,1e-05,0.90373]
[1780295585835,40.27,73083.88,0.0,-0.99166,1e-05,0.89549]
[1780295590860,40.27,73082.77,0.0,-0.99168,1e-05,0.89398]
[1780295594887,40.27,73101.16,0.0,-0.99141,1e-05,0.91931]
[1780295598591,40.27,73108.32,0.0,-0.9913,1e-05,0.92932]
[1780295600930,40.27,73115.99,0.0,-0.99119,2e-05,0.94016]
[1780295601938,40.27,73124.81,0.0,-0.99106,2e-05,0.95274]
[1780295605965,40.27,73119.15,0.0,-0.99114,2e-05,0.94465]
[1780295609999,40.27,73112.74,0.0,-0.99124,1e-05,0.93555]
[1780295611005,40.27,73110.54,0.0,-0.99129,1e-05,0.9304]
[1780295616043,40.27,73110.94,0.0,-0.99128,1e-05,0.93097]
[1780295621077,40.27,73109.09,0.0,-0.99131,1e-05,0.92837]
[1780295625107,40.27,73102.24,0.0,-0.99141,1e-05,0.91878]
[1780295627119,40.27,73095.64,0.0,-0.99151,1e-05,0.90963]
[1780295632155,40.27,73092.35,0.0,-0.99156,1e-05,0.90509]
[1780295634169,40.27,73088.35,0.0,-0.99162,1e-05,0.89961]
[1780295639204,40.27,73088.81,0.0,-0.99161,1e-05,0.90024]
[1780295644239,40.27,73088.62,0.0,-0.99161,1e-05,0.89998]
[1780295649275,40.27,73086.65,0.0,-0.99164,1e-05,0.89728]
[1780295652296,40.27,73100.6,0.0,-0.99144,1e-05,0.9165]
[1780295653307,40.27,73103.44,0.0,-0.9914,1e-05,0.92046]
[1780295656324,40.27,73097.03,0.0,-0.99149,1e-05,0.91155]
[1780295661362,40.27,73097.01,0.0,-0.99149,1e-05,0.91152]
[1780295666394,40.27,73094.88,0.0,-0.99152,1e-05,0.90858]
[1780295671429,40.27,73093.92,0.0,-0.99155,1e-05,0.90525]
[1780295676466,40.27,73086.95,0.0,-0.99165,1e-05,0.8957]
[1780295681504,40.27,73085.99,0.0,-0.99167,1e-05,0.89439]
[1780295683518,40.27,73080.35,0.0,-0.99175,1e-05,0.88673]
[1780295684525,40.27,73079.91,0.0,-0.99175,1e-05,0.88614]
[1780295689562,40.27,73079.89,0.0,-0.99175,1e-05,0.88611]
[1780295693594,40.27,73086.95,0.0,-0.99165,1e-05,0.8957]
[1780295698630,40.27,73092.21,0.0,-0.99158,1e-05,0.9029]
[1780295702656,40.27,73083.7,0.0,-0.9917,1e-05,0.89127]
[1780295703663,40.27,73081.93,0.0,-0.99173,1e-05,0.88887]
[1780295709709,40.27,73082.21,0.0,-0.99172,1e-05,0.88925]
[1780295714744,40.27,73080.85,0.0,-0.99174,1e-05,0.88741]
[1780295719778,40.27,73077.16,0.0,-0.99179,1e-05,0.88242]
[1780295723808,40.27,73069.75,0.0,-0.9919,1e-05,0.87248]
[1780295725821,40.27,73068.15,0.0,-0.99192,1e-05,0.87035]
[1780295727835,40.27,73061.42,0.0,-0.99201,1e-05,0.86142]
[1780295728843,40.27,73059.39,0.0,-0.99204,1e-05,0.85874]
[1780295729851,40.27,73053.47,0.0,-0.99212,1e-05,0.85096]
[1780295730855,40.27,73048.6,0.0,-0.99219,1e-05,0.84461]
[1780295731863,40.27,73045.77,0.0,-0.99224,1e-05,0.83904]
[1780295734885,40.27,73051.91,0.0,-0.99216,1e-05,0.84701]
[1780295735890,40.27,73057.32,0.0,-0.99209,1e-05,0.85409]
[1780295736897,40.27,73056.57,0.0,-0.9921,1e-05,0.8531]
[1780295739595,40.27,73066.12,0.0,-0.99197,1e-05,0.8657]
[1780295740949,40.27,73069.92,0.0,-0.99191,1e-05,0.87076]
[1780295745985,40.27,73073.75,0.0,-0.99186,1e-05,0.87587]
[1780295751028,40.27,73078.33,0.0,-0.99179,1e-05,0.88203]
[1780295753032,40.27,73072.24,0.0,-0.99188,1e-05,0.87385]
[1780295758069,40.27,73066.52,0.0,-0.99196,1e-05,0.86623]
[1780295759735,40.27,73060.5,0.0,-0.99204,1e-05,0.85827]
[1780295762096,40.27,73054.18,0.0,-0.99213,1e-05,0.84997]
[1780295763104,40.27,73049.75,0.0,-0.99219,1e-05,0.8442]
[1780295768138,40.27,73050.46,0.0,-0.99218,1e-05,0.84512]
[1780295771158,40.27,73055.91,0.0,-0.99211,1e-05,0.85224]
[1780295776195,40.27,73059.58,0.0,-0.99206,1e-05,0.85706]
[1780295778210,40.27,73066.78,0.0,-0.99196,1e-05,0.86658]
[1780295779885,40.27,73074.87,0.0,-0.99184,1e-05,0.87738]
[1780295781231,40.27,73075.24,0.0,-0.99184,1e-05,0.87787]
[1780295783249,40.27,73067.55,0.0,-0.99195,1e-05,0.8676]
[1780295786266,40.27,73064.09,0.0,-0.99199,1e-05,0.86301]
[1780295791300,40.27,73061.83,0.0,-0.99204,1e-05,0.85809]
[1780295796336,40.27,73060.89,0.0,-0.99206,1e-05,0.85685]
[1780295801371,40.27,73067.24,0.0,-0.99197,1e-05,0.86524]
[1780295802378,40.27,73072.49,0.0,-0.99189,1e-05,0.87223]
[1780295803385,40.27,73072.39,0.0,-0.9919,1e-05,0.8721]
[1780295808421,40.27,73073.7,0.0,-0.99188,1e-05,0.87385]
[1780295813456,40.27,73069.66,0.0,-0.99193,1e-05,0.86846]
[1780295818490,40.27,73067.8,0.0,-0.99196,1e-05,0.86598]
[1780295823526,40.27,73058.6,0.0,-0.99209,1e-05,0.85384]
[1780295824533,40.27,73056.88,0.0,-0.99211,1e-05,0.85158]
[1780295826547,40.27,73048.75,0.0,-0.99222,1e-05,0.84099]
[1780295827553,40.27,73045.15,0.0,-0.99227,1e-05,0.83634]
[1780295829567,40.27,73043.43,0.0,-0.99229,1e-05,0.83412]
[1780295834605,40.27,73040.41,0.0,-0.99233,1e-05,0.83024]
[1780295839640,40.27,73040.46,0.0,-0.99233,1e-05,0.8303]
[1780295844681,40.27,73040.95,0.0,-0.99233,1e-05,0.83093]
[1780295845683,40.27,73034.45,0.0,-0.99241,1e-05,0.82262]
[1780295846690,40.27,73029.89,0.0,-0.99247,1e-05,0.81684]
[1780295848704,40.27,73027.99,0.0,-0.9925,1e-05,0.81444]
[1780295853738,40.27,73031.55,0.0,-0.99247,1e-05,0.81707]
[1780295858774,40.27,73033.53,0.0,-0.99244,1e-05,0.81958]
[1780295863809,40.27,73035.97,0.0,-0.99241,1e-05,0.82268]
[1780295868848,40.27,73042.78,0.0,-0.99232,1e-05,0.83139]
[1780295873884,40.27,73042.1,0.0,-0.99233,1e-05,0.83052]
[1780295874889,40.27,73050.04,0.0,-0.99222,1e-05,0.84076]
[1780295875897,40.27,73046.45,0.0,-0.99227,1e-05,0.83611]
[1780295880933,40.27,73044.97,0.0,-0.99229,1e-05,0.83421]
[1780295885968,40.27,73047.62,0.0,-0.99225,1e-05,0.83763]
[1780295888989,40.27,73052.84,0.0,-0.99218,1e-05,0.84439]
[1780295894028,40.27,73062.38,0.0,-0.99205,1e-05,0.85688]
[1780295895031,40.27,73062.57,0.0,-0.99205,1e-05,0.85713]
[1780295900733,40.27,73060.67,0.0,-0.99208,1e-05,0.85463]
[1780295904094,40.27,73054.4,0.0,-0.99216,1e-05,0.84642]
[1780295908122,40.27,73048.4,0.0,-0.99224,1e-05,0.83863]
[1780295913157,40.27,73052.19,0.0,-0.99221,1e-05,0.84164]
[1780295918194,40.27,73052.28,0.0,-0.99221,1e-05,0.84175]
[1780295923226,40.27,73051.23,0.0,-0.99222,1e-05,0.84039]
[1780295928262,40.27,73051.34,0.0,-0.99222,1e-05,0.84054]
[1780295933297,40.27,73050.42,0.0,-0.99223,1e-05,0.83934]
[1780295941022,40.27,73052.08,0.0,-0.99221,1e-05,0.84149]
[1780295942363,40.27,73044.05,0.0,-0.99232,1e-05,0.83113]
[1780295943369,40.27,73040.57,0.0,-0.99236,1e-05,0.82667]
[1780295948405,40.27,73040.53,0.0,-0.99236,1e-05,0.82662]
[1780295953440,40.27,73039.6,0.0,-0.99238,1e-05,0.82543]
[1780295958475,40.27,73035.08,0.0,-0.99244,1e-05,0.81967]
[1780295963511,40.27,73032.93,0.0,-0.99247,1e-05,0.81695]
[1780295965525,40.27,73021.41,0.0,-0.99262,1e-05,0.80247]
[1780295966532,40.27,73018.62,0.0,-0.99265,1e-05,0.79899]
[1780295971567,40.27,73016.26,0.0,-0.9927,1e-05,0.79423]
[1780295973580,40.27,73022.04,0.0,-0.99262,1e-05,0.80141]
[1780295974587,40.27,73023.77,0.0,-0.9926,1e-05,0.80357]
[1780295979623,40.27,73021.24,0.0,-0.99263,1e-05,0.80041]
[1780295984661,40.27,73025.4,0.0,-0.99258,1e-05,0.80561]
[1780295989698,40.27,73024.96,0.0,-0.99259,1e-05,0.80506]
[1780295990703,40.27,73030.29,0.0,-0.99252,1e-05,0.81175]
[1780295991710,40.27,73032.28,0.0,-0.99249,1e-05,0.81426]
[1780295993726,40.27,73038.75,0.0,-0.99241,1e-05,0.82246]
[1780295998761,40.27,73036.28,0.0,-0.99244,1e-05,0.81932]
[1780296002794,40.27,73030.72,0.0,-0.99251,1e-05,0.81229]
[1780296003800,40.27,73026.01,0.0,-0.99257,1e-05,0.80637]
[1780296004806,40.27,73024.04,0.0,-0.9926,1e-05,0.80391]
[1780296009841,40.27,73025.88,0.0,-0.99257,1e-05,0.80621]
[1780296014877,40.27,73025.62,0.0,-0.99258,1e-05,0.80588]
[1780296019913,40.27,73025.46,0.0,-0.99258,1e-05,0.80568]
[1780296024947,40.27,73024.32,0.0,-0.99259,1e-05,0.80426]
[1780296029984,40.27,73024.68,0.0,-0.99259,1e-05,0.80471]
[1780296035018,40.27,73022.05,0.0,-0.99264,1e-05,0.79958]
[1780296037031,40.27,73016.63,0.0,-0.99271,1e-05,0.79286]
[1780296042078,40.27,73021.55,0.0,-0.99265,1e-05,0.79896]
[1780296046105,40.27,73026.94,0.0,-0.99258,1e-05,0.80568]
[1780296051141,40.27,73026.71,0.0,-0.99258,1e-05,0.80539]
[1780296056178,40.27,73021.59,0.0,-0.99265,1e-05,0.799]
[1780296060205,40.27,73015.35,0.0,-0.99273,1e-05,0.79127]
[1780296064237,40.27,73012.99,0.0,-0.99276,1e-05,0.78837]
[1780296069270,40.27,73011.56,0.0,-0.99277,1e-05,0.78661]
[1780296073298,40.27,73003.57,0.0,-0.99287,1e-05,0.77685]
[1780296074307,40.27,73002.52,0.0,-0.99289,1e-05,0.77557]
[1780296078996,40.27,73012.99,0.0,-0.99276,1e-05,0.78837]
[1780296083369,40.27,73018.68,0.0,-0.99268,1e-05,0.79539]
[1780296086390,40.27,73013.2,0.0,-0.99275,1e-05,0.78863]
[1780296091426,40.27,73014.89,0.0,-0.99275,1e-05,0.78888]
[1780296096459,40.27,73008.75,0.0,-0.99283,1e-05,0.78135]
[1780296101495,40.27,73005.95,0.0,-0.99286,1e-05,0.77794]
[1780296104515,40.27,73015.74,0.0,-0.99274,1e-05,0.78993]
[1780296105522,40.27,73017.85,0.0,-0.99271,1e-05,0.79253]
[1780296110557,40.27,73014.73,0.0,-0.99275,1e-05,0.78868]
[1780296115593,40.27,73011.47,0.0,-0.99279,1e-05,0.78468]
[1780296120629,40.27,73013.79,0.0,-0.99276,1e-05,0.78753]
[1780296125663,40.27,73017.76,0.0,-0.99271,1e-05,0.79242]
[1780296129691,40.27,73023.39,0.0,-0.99264,1e-05,0.7994]
[1780296133718,40.27,73015.29,0.0,-0.99274,1e-05,0.78937]
[1780296135732,40.27,73008.32,0.0,-0.99283,1e-05,0.78083]
[1780296137746,40.27,73006.08,0.0,-0.99286,1e-05,0.77809]
[1780296142782,40.27,73004.48,0.0,-0.99288,1e-05,0.77615]
[1780296144795,40.27,73000.07,0.0,-0.99293,1e-05,0.77081]
[1780296149832,40.27,73000.84,0.0,-0.99292,1e-05,0.77174]
[1780296154891,40.27,73003.85,0.0,-0.9929,1e-05,0.77358]
[1780296159926,40.27,73004.55,0.0,-0.99289,1e-05,0.77443]
[1780296164961,40.27,73003.76,0.0,-0.9929,1e-05,0.77347]
[1780296169997,40.27,73000.66,0.0,-0.99294,1e-05,0.76972]
[1780296175035,40.27,73001.38,0.0,-0.99293,1e-05,0.77059]
[1780296178054,40.27,72993.47,0.0,-0.99303,1e-05,0.76109]
[1780296180078,40.27,72989.72,0.0,-0.99308,1e-05,0.75662]
[1780296181088,40.27,73001.08,0.0,-0.99294,1e-05,0.77023]
[1780296182102,40.27,73009.74,0.0,-0.99283,1e-05,0.78075]
[1780296183105,40.27,73017.11,0.0,-0.99274,1e-05,0.78979]
[1780296184115,40.27,73016.82,0.0,-0.99274,1e-05,0.78943]
[1780296186126,40.27,73010.99,0.0,-0.99281,1e-05,0.78227]
[1780296187134,40.27,73008.28,0.0,-0.99285,1e-05,0.77896]
[1780296190155,40.27,73001.99,0.0,-0.99293,1e-05,0.77133]
[1780296192169,40.27,72995.81,0.0,-0.993,1e-05,0.76389]
[1780296193184,40.27,72992.36,0.0,-0.99305,1e-05,0.75976]
[1780296196197,40.27,72985.98,0.0,-0.99312,1e-05,0.75218]
[1780296197205,40.27,72980.81,0.0,-0.99319,1e-05,0.74608]
[1780296198210,40.27,72975.4,0.0,-0.99325,1e-05,0.73974]
[1780296199218,40.27,72975.47,0.0,-0.99325,1e-05,0.73982]
[1780296202240,40.27,72970.01,0.0,-0.99332,1e-05,0.73347]
[1780296207275,40.27,72970.99,0.0,-0.9933,1e-05,0.73461]
[1780296209289,40.27,72977.6,0.0,-0.99322,1e-05,0.74231]
[1780296211303,40.27,72981.94,0.0,-0.99319,1e-05,0.74565]
[1780296213316,40.27,72989.23,0.0,-0.9931,1e-05,0.75426]
[1780296215331,40.27,72993.26,0.0,-0.99305,1e-05,0.75906]
[1780296220367,40.27,72992.75,0.0,-0.99306,1e-05,0.75845]
[1780296223388,40.27,72998.88,0.0,-0.99298,1e-05,0.76579]
[1780296226409,40.27,72990.59,0.0,-0.99308,1e-05,0.75588]
[1780296227417,40.27,72989.53,0.0,-0.9931,1e-05,0.75462]
[1780296232451,40.27,72983.17,0.0,-0.99317,1e-05,0.7471]
[1780296234465,40.27,72976.45,0.0,-0.99325,1e-05,0.73922]
[1780296238495,40.27,72971.1,0.0,-0.99332,1e-05,0.733]
[1780296240172,40.27,72958.49,0.0,-0.99347,1e-05,0.7185]
[1780296241512,40.27,72958.06,0.0,-0.99347,1e-05,0.71801]
[1780296245562,40.27,72944.52,0.0,-0.99363,1e-05,0.70273]
[1780296246569,40.27,72942.03,0.0,-0.99365,1e-05,0.69994]
[1780296251607,40.27,72942.47,0.0,-0.99365,1e-05,0.70044]
[1780296256640,40.27,72943.65,0.0,-0.99364,1e-05,0.70175]
[1780296261673,40.27,72941.74,0.0,-0.99366,1e-05,0.69962]
[1780296266722,40.27,72939.24,0.0,-0.99369,1e-05,0.69684]
[1780296267724,40.27,72927.72,0.0,-0.99381,1e-05,0.68414]
[1780296268729,40.27,72915.17,0.0,-0.99395,1e-05,0.67052]
[1780296270407,40.27,72905.49,0.0,-0.99406,1e-05,0.66017]
[1780296270745,40.27,72905.49,0.0,-0.99406,1e-05,0.66017]
[1780296275792,40.27,72903.81,0.0,-0.99409,1e-05,0.65678]
[1780296277806,40.27,72899.79,0.0,-0.99413,1e-05,0.65254]
[1780296282845,40.27,72905.36,0.0,-0.99407,1e-05,0.65842]
[1780296284856,40.27,72910.76,0.0,-0.99401,1e-05,0.66417]
[1780296287875,40.27,72900.94,0.0,-0.99412,1e-05,0.65375]
[1780296288884,40.27,72898.54,0.0,-0.99414,1e-05,0.65123]
[1780296293919,40.27,72899.46,0.0,-0.99413,1e-05,0.65219]
[1780296296940,40.27,72907.13,0.0,-0.99405,1e-05,0.6603]
[1780296299961,40.27,72901.26,0.0,-0.99412,1e-05,0.65409]
[1780296304996,40.27,72903.16,0.0,-0.9941,1e-05,0.65609]
[1780296306003,40.27,72896.68,0.0,-0.99416,1e-05,0.64928]
[1780296307021,40.27,72889.37,0.0,-0.99424,1e-05,0.64165]
[1780296308025,40.27,72886.67,0.0,-0.99427,1e-05,0.63886]
[1780296309025,40.27,72881.16,0.0,-0.99433,1e-05,0.63318]
[1780296310034,40.27,72878.17,0.0,-0.99436,1e-05,0.63012]
[1780296313055,40.27,72886.9,0.0,-0.99427,1e-05,0.6391]
[1780296314063,40.27,72887.86,0.0,-0.99426,1e-05,0.64009]
[1780296318089,40.27,72895.59,0.0,-0.99418,1e-05,0.64813]
[1780296323124,40.27,72895.21,0.0,-0.99418,1e-05,0.64774]
[1780296324137,40.27,72889.1,0.0,-0.99424,1e-05,0.64137]
[1780296325139,40.27,72887.78,0.0,-0.99426,1e-05,0.64001]
[1780296328162,40.27,72881.62,0.0,-0.99432,1e-05,0.63366]
[1780296330175,40.27,72876.74,0.0,-0.99437,1e-05,0.62866]
[1780296332221,40.27,72870.54,0.0,-0.99445,1e-05,0.62083]
[1780296333221,40.27,72860.07,0.0,-0.99455,1e-05,0.61033]
[1780296334230,40.27,72865.19,0.0,-0.9945,1e-05,0.61545]
[1780296335237,40.27,72869.76,0.0,-0.99445,1e-05,0.62004]
[1780296339271,40.27,72860.58,0.0,-0.99455,1e-05,0.61084]
[1780296340279,40.27,72859.35,0.0,-0.99456,1e-05,0.60962]
[1780296344302,40.27,72885.35,0.0,-0.9943,1e-05,0.63593]
[1780296345309,40.27,72889.83,0.0,-0.99425,1e-05,0.64056]
[1780296347324,40.27,72905.06,0.0,-0.99409,1e-05,0.6565]
[1780296348332,40.27,72912.01,0.0,-0.99401,1e-05,0.66389]
[1780296349338,40.27,72922.01,0.0,-0.99391,1e-05,0.67464]
[1780296350346,40.27,72934.54,0.0,-0.99377,1e-05,0.68831]
[1780296351371,40.27,72942.84,0.0,-0.99367,1e-05,0.69749]
[1780296352364,40.27,72947.35,0.0,-0.99362,1e-05,0.70253]
[1780296354379,40.27,72951.97,0.0,-0.99357,1e-05,0.70772]
[1780296359413,40.27,72950.27,0.0,-0.99359,1e-05,0.7058]
[1780296363442,40.27,72958.46,0.0,-0.9935,1e-05,0.71506]
[1780296364452,40.27,72960.05,0.0,-0.99348,1e-05,0.71686]
[1780296365456,40.27,72954.29,0.0,-0.99354,1e-05,0.71033]
[1780296366465,40.27,72951.55,0.0,-0.99358,1e-05,0.70724]
[1780296371523,40.27,72965.37,0.0,-0.99342,1e-05,0.72294]
[1780296372529,40.27,72969.71,0.0,-0.99336,1e-05,0.72793]
[1780296373541,40.27,72975.35,0.0,-0.9933,1e-05,0.73446]
[1780296374541,40.27,72982.05,0.0,-0.99322,1e-05,0.74227]
[1780296375549,40.27,72983.57,0.0,-0.9932,1e-05,0.74406]
[1780296380584,40.27,72978.28,0.0,-0.99326,1e-05,0.73787]
[1780296381590,40.27,72971.95,0.0,-0.99334,1e-05,0.73052]
[1780296382598,40.27,72967.04,0.0,-0.9934,1e-05,0.72486]
[1780296384612,40.27,72959.12,0.0,-0.99349,1e-05,0.71581]
[1780296385618,40.27,72956.92,0.0,-0.99351,1e-05,0.71331]
[1780296390653,40.27,72956.16,0.0,-0.99352,1e-05,0.71245]
[1780296393678,40.27,72965.8,0.0,-0.99343,1e-05,0.72172]
[1780296394682,40.27,72969.56,0.0,-0.99338,1e-05,0.72603]
[1780296395689,40.27,72963.87,0.0,-0.99345,1e-05,0.71951]
[1780296396696,40.27,72963.36,0.0,-0.99345,1e-05,0.71893]
[1780296401730,40.27,72963.0,0.0,-0.99346,1e-05,0.71852]
[1780296406765,40.27,72960.1,0.0,-0.99349,1e-05,0.71521]
[1780296410793,40.27,72950.02,0.0,-0.99361,1e-05,0.70383]
[1780296411800,40.27,72941.49,0.0,-0.9937,1e-05,0.69432]
[1780296412808,40.27,72934.16,0.0,-0.99379,1e-05,0.68624]
[1780296415829,40.27,72929.57,0.0,-0.99384,1e-05,0.68121]
[1780296418850,40.27,72925.05,0.0,-0.99389,1e-05,0.67629]
[1780296420863,40.27,72932.42,0.0,-0.99381,1e-05,0.68433]
[1780296421871,40.27,72938.4,0.0,-0.99374,1e-05,0.6909]
[1780296424914,40.27,72931.58,0.0,-0.99382,1e-05,0.68341]
[1780296425902,40.27,72920.27,0.0,-0.99394,1e-05,0.67113]
[1780296426909,40.27,72913.02,0.0,-0.99402,1e-05,0.66335]
[1780296431944,40.27,72908.67,0.0,-0.99406,1e-05,0.65872]
[1780296433959,40.27,72898.57,0.0,-0.99417,1e-05,0.64808]
[1780296434981,40.27,72892.88,0.0,-0.99423,1e-05,0.64214]
[1780296436979,40.27,72902.16,0.0,-0.99413,1e-05,0.65184]
[1780296442016,40.27,72901.69,0.0,-0.99414,1e-05,0.65135]
[1780296447050,40.27,72903.87,0.0,-0.99412,1e-05,0.65364]
[1780296448699,40.27,72897.82,0.0,-0.99418,1e-05,0.64729]
[1780296452084,40.27,72892.75,0.0,-0.99425,1e-05,0.64043]
[1780296457119,40.27,72893.46,0.0,-0.99424,1e-05,0.64117]
[1780296462157,40.27,72899.58,0.0,-0.99418,1e-05,0.64755]
[1780296463163,40.27,72905.08,0.0,-0.99412,1e-05,0.65332]
[1780296464170,40.27,72898.53,0.0,-0.99419,1e-05,0.64645]
[1780296465178,40.27,72897.85,0.0,-0.99419,1e-05,0.64574]
[1780296467191,40.27,72890.21,0.0,-0.99427,1e-05,0.6378]
[1780296468198,40.27,72890.47,0.0,-0.99427,1e-05,0.63807]
[1780296473248,40.27,72894.39,0.0,-0.99423,1e-05,0.64213]
[1780296476262,40.27,72889.11,0.0,-0.99428,1e-05,0.63667]
[1780296478285,40.27,72896.35,0.0,-0.99421,1e-05,0.64417]
[1780296480293,40.27,72900.39,0.0,-0.99417,1e-05,0.64839]
[1780296483313,40.27,72894.03,0.0,-0.99423,1e-05,0.64176]
[1780296484319,40.27,72893.17,0.0,-0.99424,1e-05,0.64087]
[1780296487341,40.27,72906.81,0.0,-0.9941,1e-05,0.65515]
[1780296488348,40.27,72913.31,0.0,-0.99403,1e-05,0.66204]
[1780296489355,40.27,72914.46,0.0,-0.99402,1e-05,0.66327]
[1780296494389,40.27,72919.17,0.0,-0.99397,1e-05,0.66831]
[1780296499426,40.27,72918.08,0.0,-0.99398,1e-05,0.66714]
[1780296504460,40.27,72921.95,0.0,-0.99394,1e-05,0.67131]
[1780296506473,40.27,72927.65,0.0,-0.99387,1e-05,0.67748]
[1780296507480,40.27,72930.86,0.0,-0.99384,1e-05,0.68097]
[1780296509495,40.27,72939.39,0.0,-0.99374,1e-05,0.69033]
[1780296510502,40.27,72942.92,0.0,-0.9937,1e-05,0.69424]
[1780296513522,40.27,72943.77,0.0,-0.99371,1e-05,0.69351]
[1780296518561,40.27,72946.26,0.0,-0.99368,1e-05,0.69627]
[1780296520572,40.27,72950.26,0.0,-0.99364,1e-05,0.70073]
[1780296525607,40.27,72946.67,0.0,-0.99368,1e-05,0.69673]
[1780296530647,40.27,72946.15,0.0,-0.99368,1e-05,0.69615]
[1780296535687,40.27,72940.86,0.0,-0.99374,1e-05,0.69029]
[1780296540718,40.27,72944.39,0.0,-0.9937,1e-05,0.6942]
[1780296541726,40.27,72950.02,0.0,-0.99364,1e-05,0.70046]
[1780296542738,40.27,72950.84,0.0,-0.99363,1e-05,0.70138]
[1780296544747,40.27,72964.16,0.0,-0.99348,1e-05,0.71641]
[1780296545755,40.27,72966.49,0.0,-0.99345,1e-05,0.71907]
[1780296548779,40.27,72972.6,0.0,-0.99338,1e-05,0.72608]
[1780296549790,40.27,72975.86,0.0,-0.99334,1e-05,0.72984]
[1780296551799,40.27,72981.69,0.0,-0.99327,1e-05,0.73661]
[1780296556834,40.27,72983.49,0.0,-0.99325,1e-05,0.73871]
[1780296561877,40.27,72985.21,0.0,-0.99323,1e-05,0.74072]
[1780296563884,40.27,73003.25,0.0,-0.99301,1e-05,0.76209]
[1780296564893,40.27,73009.55,0.0,-0.99293,1e-05,0.76967]
[1780296565906,40.27,73012.14,0.0,-0.9929,1e-05,0.7728]
[1780296566905,40.27,73020.88,0.0,-0.99279,1e-05,0.78346]
[1780296567912,40.27,73028.72,0.0,-0.99269,1e-05,0.79312]
[1780296569553,40.27,73039.53,0.0,-0.99255,1e-05,0.80661]
[1780296572952,40.27,73042.77,0.0,-0.99252,1e-05,0.80882]
[1780296575972,40.27,73050.62,0.0,-0.99242,1e-05,0.81876]
[1780296579625,40.27,73055.86,0.0,-0.99235,1e-05,0.82544]
[1780296582016,40.27,73060.93,0.0,-0.99228,1e-05,0.83196]
[1780296587049,40.27,73070.49,0.0,-0.99215,1e-05,0.84436]
[1780296588055,40.27,73076.79,0.0,-0.99206,1e-05,0.85261]
[1780296591077,40.27,73066.56,0.0,-0.9922,1e-05,0.83924]
[1780296596112,40.27,73067.27,0.0,-0.99219,1e-05,0.84016]
[1780296599767,40.27,73073.52,0.0,-0.99211,1e-05,0.84832]
[1780296603161,40.27,73066.77,0.0,-0.9922,1e-05,0.83951]
[1780296606183,40.27,73058.32,0.0,-0.99231,1e-05,0.8286]
[1780296607188,40.27,73067.69,0.0,-0.99219,1e-05,0.84071]
[1780296608196,40.27,73072.95,0.0,-0.99212,1e-05,0.84757]
[1780296612228,40.27,73083.24,0.0,-0.99197,1e-05,0.86113]
[1780296613233,40.27,73093.58,0.0,-0.99183,1e-05,0.87493]
[1780296614241,40.27,73102.51,0.0,-0.9917,1e-05,0.88699]
[1780296616254,40.27,73095.76,0.0,-0.9918,1e-05,0.87786]
[1780296621289,40.27,73096.52,0.0,-0.99179,1e-05,0.87888]
[1780296626324,40.27,73096.36,0.0,-0.99179,1e-05,0.87867]
[1780296631359,40.27,73093.73,0.0,-0.99184,1e-05,0.87315]
[1780296636396,40.27,73092.21,0.0,-0.99187,1e-05,0.87112]
[1780296641431,40.27,73095.36,0.0,-0.99182,1e-05,0.87534]
[1780296646466,40.27,73099.03,0.0,-0.99177,1e-05,0.88029]
[1780296649486,40.27,73093.89,0.0,-0.99184,1e-05,0.87337]
[1780296654524,40.27,73094.15,0.0,-0.99184,1e-05,0.87372]
[1780296658557,40.27,73087.73,0.0,-0.99193,1e-05,0.86514]
[1780296663587,40.27,73082.25,0.0,-0.99201,1e-05,0.85786]
[1780296667616,40.27,73077.23,0.0,-0.99207,1e-05,0.85125]
[1780296672652,40.27,73076.87,0.0,-0.99208,1e-05,0.85078]
[1780296677694,40.27,73076.06,0.0,-0.99209,1e-05,0.84971]
[1780296682723,40.27,73076.7,0.0,-0.99208,1e-05,0.85055]
[1780296687757,40.27,73077.61,0.0,-0.99207,1e-05,0.85175]
[1780296692790,40.27,73078.8,0.0,-0.99207,1e-05,0.85137]
[1780296697825,40.27,73078.4,0.0,-0.99208,1e-05,0.85085]
[1780296702862,40.27,73083.38,0.0,-0.99201,1e-05,0.85741]
[1780296707897,40.27,73084.69,0.0,-0.99199,1e-05,0.85914]
[1780296712932,40.27,73083.83,0.0,-0.992,1e-05,0.858]
[1780296717975,40.27,73084.8,0.0,-0.99199,1e-05,0.85929]
[1780296723010,40.27,73083.51,0.0,-0.99201,1e-05,0.85758]
[1780296728045,40.27,73081.68,0.0,-0.99203,1e-05,0.85516]
[1780296733080,40.27,73076.07,0.0,-0.99211,1e-05,0.84779]
[1780296738125,40.27,73081.27,0.0,-0.99204,1e-05,0.85462]
[1780296743160,40.27,73080.22,0.0,-0.99205,1e-05,0.85324]
[1780296748194,40.27,73082.87,0.0,-0.99201,1e-05,0.85674]
[1780296753233,40.27,73082.27,0.0,-0.99204,1e-05,0.854]
[1780296758265,40.27,73086.54,0.0,-0.99198,1e-05,0.85964]
[1780296763301,40.27,73087.57,0.0,-0.99197,1e-05,0.86101]
[1780296768335,40.27,73086.8,0.0,-0.99198,1e-05,0.85999]
[1780296773369,40.27,73084.01,0.0,-0.99202,1e-05,0.85629]
[1780296778407,40.27,73081.31,0.0,-0.99205,1e-05,0.85273]
[1780296783440,40.27,73075.99,0.0,-0.99213,1e-05,0.84575]
[1780296788474,40.27,73076.77,0.0,-0.99212,1e-05,0.84677]
[1780296791497,40.27,73080.57,0.0,-0.99206,1e-05,0.85176]
[1780296792504,40.27,73075.18,0.0,-0.99214,1e-05,0.84469]
[1780296793511,40.27,73074.19,0.0,-0.99215,1e-05,0.8434]
[1780296797539,40.27,73065.51,0.0,-0.99227,1e-05,0.83214]
[1780296799553,40.27,73062.11,0.0,-0.99231,1e-05,0.82776]
[1780296804590,40.27,73060.68,0.0,-0.99233,1e-05,0.82593]
[1780296809629,40.27,73061.15,0.0,-0.99233,1e-05,0.82653]
[1780296814661,40.27,73063.25,0.0,-0.99232,1e-05,0.82733]
[1780296819697,40.27,73064.0,0.0,-0.99231,1e-05,0.82829]
[1780296822718,40.27,73069.28,0.0,-0.99224,1e-05,0.8351]
[1780296827752,40.27,73067.69,0.0,-0.99226,1e-05,0.83305]
[1780296832786,40.27,73067.79,0.0,-0.99226,1e-05,0.83317]
[1780296837822,40.27,73067.53,0.0,-0.99226,1e-05,0.83284]
[1780296842856,40.27,73065.48,0.0,-0.99229,1e-05,0.83019]
[1780296848899,40.27,73065.29,0.0,-0.99229,1e-05,0.82995]
[1780296851920,40.27,73075.33,0.0,-0.99215,1e-05,0.84296]
[1780296852926,40.27,73070.09,0.0,-0.99222,1e-05,0.83615]
[1780296853933,40.27,73068.59,0.0,-0.99224,1e-05,0.83421]
[1780296858968,40.27,73068.95,0.0,-0.99224,1e-05,0.83467]
[1780296864007,40.27,73061.25,0.0,-0.99234,1e-05,0.82476]
[1780296866018,40.27,73054.1,0.0,-0.99244,1e-05,0.81564]
[1780296867024,40.27,73045.93,0.0,-0.99255,1e-05,0.80533]
[1780296868032,40.27,73044.61,0.0,-0.99256,1e-05,0.80367]
[1780296871055,40.27,73041.28,0.0,-0.99262,1e-05,0.79765]
[1780296873066,40.27,73033.2,0.0,-0.99273,1e-05,0.78763]
[1780296874073,40.27,73027.01,0.0,-0.99281,1e-05,0.78002]
[1780296875081,40.27,73025.55,0.0,-0.99283,1e-05,0.77824]
[1780296880115,40.27,73024.2,0.0,-0.99284,1e-05,0.77659]
[1780296885156,40.27,73025.7,0.0,-0.99282,1e-05,0.77842]
[1780296890186,40.27,73021.97,0.0,-0.99287,1e-05,0.77387]
[1780296895222,40.27,73017.68,0.0,-0.99292,1e-05,0.76867]
[1780296900262,40.27,73014.88,0.0,-0.99296,1e-05,0.76529]
[1780296901883,40.27,73005.73,0.0,-0.99307,1e-05,0.75434]
[1780296902276,40.27,73005.73,0.0,-0.99307,1e-05,0.75434]
[1780296907320,40.27,72999.58,0.0,-0.99315,1e-05,0.74705]
[1780296908325,40.27,72991.28,0.0,-0.99325,1e-05,0.7373]
[1780296909333,40.27,72983.54,0.0,-0.99334,1e-05,0.72831]
[1780296911988,40.27,72975.43,0.0,-0.99344,1e-05,0.71898]
[1780296914367,40.27,72968.86,0.0,-0.99351,1e-05,0.7115]
[1780296917396,40.27,72965.82,0.0,-0.99355,1e-05,0.70806]
[1780296920409,40.27,72959.24,0.0,-0.99362,1e-05,0.70066]
[1780296922063,40.27,72974.3,0.0,-0.99345,1e-05,0.71769]
[1780296923430,40.27,72977.75,0.0,-0.99341,1e-05,0.72164]
[1780296924437,40.27,72972.72,0.0,-0.99347,1e-05,0.71589]
[1780296925444,40.27,72970.99,0.0,-0.99349,1e-05,0.71392]
[1780296930478,40.27,72971.05,0.0,-0.99349,1e-05,0.71399]
[1780296934509,40.27,72983.54,0.0,-0.99336,1e-05,0.72657]
[1780296935515,40.27,72987.7,0.0,-0.99331,1e-05,0.73138]
[1780296940551,40.27,72987.47,0.0,-0.99331,1e-05,0.73112]
[1780296946593,40.27,72986.2,0.0,-0.99332,1e-05,0.72965]
[1780296951628,40.27,72985.84,0.0,-0.99333,1e-05,0.72923]
[1780296956663,40.27,72991.2,0.0,-0.99326,1e-05,0.73546]
[1780296958676,40.27,72993.62,0.0,-0.99324,1e-05,0.73828]
[1780296960691,40.27,72999.08,0.0,-0.99317,1e-05,0.74469]
[1780296961698,40.27,73004.45,0.0,-0.9931,1e-05,0.75104]
[1780296962705,40.27,73013.81,0.0,-0.99299,1e-05,0.76221]
[1780296963713,40.27,73022.64,0.0,-0.99288,1e-05,0.77287]
[1780296964722,40.27,73024.16,0.0,-0.99286,1e-05,0.77472]
[1780296969756,40.27,73024.84,0.0,-0.99285,1e-05,0.77555]
[1780296974789,40.27,73028.79,0.0,-0.9928,1e-05,0.78037]
[1780296979850,40.27,73024.68,0.0,-0.99285,1e-05,0.77536]
[1780296981852,40.27,73015.69,0.0,-0.99297,1e-05,0.76447]
[1780296982859,40.27,73011.91,0.0,-0.99301,1e-05,0.75993]
[1780296987894,40.27,73013.08,0.0,-0.993,1e-05,0.76133]
[1780296993935,40.27,73014.64,0.0,-0.99299,1e-05,0.76141]
[1780296998972,40.27,73010.84,0.0,-0.99304,1e-05,0.75686]
[1780297004008,40.27,73012.64,0.0,-0.99302,1e-05,0.75901]
[1780297009044,40.27,73015.64,0.0,-0.99298,1e-05,0.76261]
[1780297011060,40.27,73010.37,0.0,-0.99305,1e-05,0.7563]
[1780297016094,40.27,73012.89,0.0,-0.99302,1e-05,0.75931]
[1780297021128,40.27,73013.08,0.0,-0.99301,1e-05,0.75954]
[1780297026163,40.27,73011.3,0.0,-0.99304,1e-05,0.75741]
[1780297031199,40.27,73009.17,0.0,-0.99306,1e-05,0.75487]
[1780297036233,40.27,73009.98,0.0,-0.99305,1e-05,0.75583]
[1780297037242,40.27,73003.14,0.0,-0.99314,1e-05,0.74771]
[1780297038248,40.27,72997.4,0.0,-0.99321,1e-05,0.74095]
[1780297039255,40.27,72995.01,0.0,-0.99323,1e-05,0.73815]
[1780297045298,40.27,72993.96,0.0,-0.99325,1e-05,0.73692]
[1780297050333,40.27,72990.7,0.0,-0.99329,1e-05,0.73312]
[1780297055370,40.27,72990.08,0.0,-0.99331,1e-05,0.73066]
[1780297061410,40.27,72989.96,0.0,-0.99331,1e-05,0.73052]
[1780297064430,40.27,73002.9,0.0,-0.99315,1e-05,0.74566]
[1780297065438,40.27,73004.88,0.0,-0.99313,1e-05,0.748]
[1780297067452,40.27,72999.1,0.0,-0.9932,1e-05,0.74118]
[1780297068459,40.27,72996.76,0.0,-0.99323,1e-05,0.73844]
[1780297073123,40.27,72988.34,0.0,-0.99333,1e-05,0.72864]
[1780297079536,40.27,72988.19,0.0,-0.99333,1e-05,0.72847]
[1780297084571,40.27,72988.45,0.0,-0.99333,1e-05,0.72877]
[1780297088601,40.27,72994.05,0.0,-0.99326,1e-05,0.73528]
[1780297089608,40.27,73001.35,0.0,-0.99317,1e-05,0.74383]
[1780297090615,40.27,73002.09,0.0,-0.99316,1e-05,0.7447]
[1780297095651,40.27,73002.44,0.0,-0.99316,1e-05,0.74511]
[1780297100686,40.27,73003.04,0.0,-0.99315,1e-05,0.74582]
[1780297105721,40.27,73003.12,0.0,-0.99315,1e-05,0.74592]
[1780297110757,40.27,73001.8,0.0,-0.99317,1e-05,0.74436]
[1780297113414,40.27,72995.7,0.0,-0.99326,1e-05,0.73545]
[1780297115793,40.27,72988.78,0.0,-0.99334,1e-05,0.72741]
[1780297116799,40.27,72986.65,0.0,-0.99336,1e-05,0.72495]
[1780297118812,40.27,72995.82,0.0,-0.99326,1e-05,0.73559]
[1780297119819,40.27,72997.46,0.0,-0.99324,1e-05,0.7375]
[1780297122841,40.27,73001.35,0.0,-0.99319,1e-05,0.74206]
[1780297127876,40.27,73004.39,0.0,-0.99315,1e-05,0.74564]
[1780297132911,40.27,73008.76,0.0,-0.9931,1e-05,0.75082]
[1780297137947,40.27,73006.42,0.0,-0.99313,1e-05,0.74804]
[1780297139959,40.27,73004.42,0.0,-0.99315,1e-05,0.74568]
[1780297144995,40.27,73007.85,0.0,-0.99311,1e-05,0.74974]
[1780297150036,40.27,73011.12,0.0,-0.99307,1e-05,0.75362]
[1780297153052,40.27,73022.64,0.0,-0.99293,1e-05,0.76744]
[1780297154059,40.27,73024.06,0.0,-0.99291,1e-05,0.76916]
[1780297156073,40.27,73031.75,0.0,-0.99281,1e-05,0.77852]
[1780297157079,40.27,73035.78,0.0,-0.99276,1e-05,0.78346]
[1780297160100,40.27,73040.42,0.0,-0.9927,1e-05,0.78918]
[1780297165136,40.27,73042.15,0.0,-0.99268,1e-05,0.79132]
[1780297169163,40.27,73035.94,0.0,-0.99276,1e-05,0.78366]
[1780297173191,40.27,73030.19,0.0,-0.99285,1e-05,0.77479]
[1780297178228,40.27,73032.93,0.0,-0.99281,1e-05,0.77813]
[1780297183263,40.27,73033.63,0.0,-0.9928,1e-05,0.77899]
[1780297188296,40.27,73034.87,0.0,-0.99279,1e-05,0.78051]
[1780297193331,40.27,73033.02,0.0,-0.99281,1e-05,0.77824]
[1780297195346,40.27,73038.23,0.0,-0.99275,1e-05,0.78464]
[1780297200380,40.27,73034.92,0.0,-0.99279,1e-05,0.78057]
[1780297203401,40.27,73020.17,0.0,-0.99297,1e-05,0.76266]
[1780297204410,40.27,73018.61,0.0,-0.99299,1e-05,0.76078]
[1780297209444,40.27,73021.44,0.0,-0.99296,1e-05,0.76419]
[1780297210451,40.27,73027.82,0.0,-0.99288,1e-05,0.7719]
[1780297211461,40.27,73032.96,0.0,-0.99281,1e-05,0.77817]
[1780297216496,40.27,73026.61,0.0,-0.99289,1e-05,0.77044]
[1780297220523,40.27,73021.37,0.0,-0.99296,1e-05,0.7641]
[1780297225560,40.27,73021.18,0.0,-0.99296,1e-05,0.76387]
[1780297230597,40.27,73020.01,0.0,-0.99298,1e-05,0.76247]
[1780297235630,40.27,73018.18,0.0,-0.99301,1e-05,0.75847]
[1780297239657,40.27,73013.15,0.0,-0.99308,1e-05,0.75247]
[1780297242679,40.27,73005.68,0.0,-0.99317,1e-05,0.74362]
[1780297244337,40.27,73002.54,0.0,-0.99321,1e-05,0.73993]
[1780297249726,40.27,73003.84,0.0,-0.99319,1e-05,0.74146]
[1780297250733,40.27,73011.1,0.0,-0.9931,1e-05,0.75003]
[1780297251752,40.27,73013.09,0.0,-0.99308,1e-05,0.7524]
[1780297254410,40.27,73019.85,0.0,-0.99299,1e-05,0.76047]
[1780297258793,40.27,73025.24,0.0,-0.99293,1e-05,0.76697]
[1780297264480,40.27,73017.99,0.0,-0.99302,1e-05,0.75824]
[1780297267855,40.27,73012.16,0.0,-0.99309,1e-05,0.75129]
[1780297272891,40.27,73011.12,0.0,-0.9931,1e-05,0.75006]
[1780297275910,40.27,73003.49,0.0,-0.99319,1e-05,0.74105]
[1780297276919,40.27,72997.32,0.0,-0.99327,1e-05,0.73383]
[1780297277926,40.27,72994.53,0.0,-0.9933,1e-05,0.73059]
[1780297280948,40.27,72988.17,0.0,-0.99338,1e-05,0.72323]
[1780297281953,40.27,72984.62,0.0,-0.99342,1e-05,0.71916]
[1780297284637,40.27,72981.07,0.0,-0.99346,1e-05,0.7151]
[1780297290016,40.27,72975.77,0.0,-0.99352,1e-05,0.70907]
[1780297295052,40.27,72973.7,0.0,-0.99356,1e-05,0.70503]
[1780297301093,40.27,72973.88,0.0,-0.99356,1e-05,0.70523]
[1780297306128,40.27,72975.3,0.0,-0.99354,1e-05,0.70684]
[1780297311164,40.27,72975.84,0.0,-0.99354,1e-05,0.70745]
[1780297316198,40.27,72975.97,0.0,-0.99354,1e-05,0.70759]
[1780297321236,40.27,72976.13,0.0,-0.99353,1e-05,0.70777]
[1780297325263,40.27,72969.21,0.0,-0.99361,1e-05,0.69998]
[1780297326269,40.27,72964.13,0.0,-0.99367,1e-05,0.69431]
[1780297327277,40.27,72960.24,0.0,-0.99372,1e-05,0.68999]
[1780297328284,40.27,72955.06,0.0,-0.99377,1e-05,0.68428]
[1780297329291,40.27,72954.93,0.0,-0.99378,1e-05,0.68413]
[1780297330299,40.27,72962.31,0.0,-0.99369,1e-05,0.69229]
[1780297331306,40.27,72966.53,0.0,-0.99364,1e-05,0.69699]
[1780297336339,40.27,72967.29,0.0,-0.99364,1e-05,0.69783]
[1780297341374,40.27,72962.52,0.0,-0.99369,1e-05,0.69252]
[1780297346410,40.27,72963.34,0.0,-0.99368,1e-05,0.69343]
[1780297351444,40.27,72963.97,0.0,-0.99369,1e-05,0.69245]
[1780297356479,40.27,72962.38,0.0,-0.99371,1e-05,0.69068]
[1780297361514,40.27,72962.33,0.0,-0.99371,1e-05,0.69063]
[1780297365544,40.27,72956.69,0.0,-0.99377,1e-05,0.6844]
[1780297370578,40.27,72951.91,0.0,-0.99382,1e-05,0.67916]
[1780297372592,40.27,72942.18,0.0,-0.99393,1e-05,0.66859]
[1780297373598,40.27,72935.86,0.0,-0.994,1e-05,0.6618]
[1780297374605,40.27,72934.41,0.0,-0.99402,1e-05,0.66025]
[1780297379640,40.27,72936.2,0.0,-0.994,1e-05,0.66217]
[1780297384692,40.27,72933.84,0.0,-0.99402,1e-05,0.65965]
[1780297385687,40.27,72943.53,0.0,-0.99392,1e-05,0.67005]
[1780297386695,40.27,72949.67,0.0,-0.99385,1e-05,0.67671]
[1780297387702,40.27,72950.32,0.0,-0.99384,1e-05,0.67742]
[1780297392737,40.27,72949.7,0.0,-0.99385,1e-05,0.67675]
[1780297397771,40.27,72948.72,0.0,-0.99386,1e-05,0.67568]
[1780297402807,40.27,72960.67,0.0,-0.99373,1e-05,0.68879]
[1780297403814,40.27,72963.39,0.0,-0.9937,1e-05,0.6918]
[1780297408849,40.27,72964.86,0.0,-0.99368,1e-05,0.69344]
[1780297413885,40.27,72960.61,0.0,-0.99374,1e-05,0.68705]
[1780297418919,40.27,72963.41,0.0,-0.99371,1e-05,0.69015]
[1780297423953,40.27,72962.09,0.0,-0.99372,1e-05,0.68868]
[1780297428988,40.27,72964.1,0.0,-0.9937,1e-05,0.69091]
[1780297434025,40.27,72964.68,0.0,-0.9937,1e-05,0.69155]
[1780297435700,40.27,72971.12,0.0,-0.99362,1e-05,0.69873]
[1780297437051,40.27,72979.45,0.0,-0.99353,1e-05,0.70811]
[1780297438057,40.27,72979.97,0.0,-0.99352,1e-05,0.7087]
[1780297443092,40.27,72976.81,0.0,-0.99356,1e-05,0.70513]
[1780297445775,40.27,72985.05,0.0,-0.99346,1e-05,0.71447]
[1780297451150,40.27,72990.52,0.0,-0.9934,1e-05,0.72073]
[1780297456188,40.27,72992.01,0.0,-0.99338,1e-05,0.72245]
[1780297461221,40.27,72993.67,0.0,-0.99336,1e-05,0.72436]
[1780297466256,40.27,72994.17,0.0,-0.99335,1e-05,0.72494]
[1780297471312,40.27,72994.56,0.0,-0.99336,1e-05,0.72365]
[1780297476329,40.27,72991.56,0.0,-0.9934,1e-05,0.7202]
[1780297477337,40.27,72989.7,0.0,-0.99342,1e-05,0.71806]
[1780297482371,40.27,72992.43,0.0,-0.99339,1e-05,0.7212]
[1780297485395,40.27,73001.52,0.0,-0.99328,1e-05,0.73171]
[1780297486403,40.27,73003.28,0.0,-0.99326,1e-05,0.73376]
[1780297491441,40.27,73003.38,0.0,-0.99326,1e-05,0.73388]
[1780297493453,40.27,73010.48,0.0,-0.99317,1e-05,0.7422]
[1780297495465,40.27,73013.79,0.0,-0.99313,1e-05,0.7461]
[1780297498487,40.27,73017.67,0.0,-0.99309,1e-05,0.7507]
[1780297501510,40.27,73011.55,0.0,-0.99316,1e-05,0.74346]
[1780297502514,40.27,73012.44,0.0,-0.99315,1e-05,0.74451]
[1780297507550,40.27,73020.98,0.0,-0.99304,1e-05,0.75464]
[1780297508557,40.27,73022.22,0.0,-0.99303,1e-05,0.75613]
[1780297510570,40.27,73037.76,0.0,-0.99283,1e-05,0.7749]
[1780297511578,40.27,73040.73,0.0,-0.9928,1e-05,0.77853]
[1780297513595,40.27,73047.32,0.0,-0.99271,1e-05,0.78664]
[1780297514598,40.27,73047.67,0.0,-0.99271,1e-05,0.78707]
[1780297519634,40.27,73050.76,0.0,-0.99267,1e-05,0.7909]
[1780297524669,40.27,73054.56,0.0,-0.99262,1e-05,0.79562]
[1780297528697,40.27,73048.8,0.0,-0.99269,1e-05,0.78847]
[1780297529705,40.27,73048.33,0.0,-0.9927,1e-05,0.78788]
[1780297535746,40.27,73049.64,0.0,-0.9927,1e-05,0.78766]
[1780297537760,40.27,73057.59,0.0,-0.9926,1e-05,0.79754]
[1780297539774,40.27,73067.12,0.0,-0.99247,1e-05,0.80953]
[1780297540781,40.27,73068.81,0.0,-0.99245,1e-05,0.81167]
[1780297545816,40.27,73069.9,0.0,-0.99243,1e-05,0.81305]
[1780297548843,40.27,73078.83,0.0,-0.99231,1e-05,0.82446]
[1780297549850,40.27,73077.15,0.0,-0.99234,1e-05,0.8223]
[1780297554885,40.27,73073.36,0.0,-0.99239,1e-05,0.81746]
[1780297558918,40.27,73063.57,0.0,-0.99252,1e-05,0.80505]
[1780297559924,40.27,73064.64,0.0,-0.9925,1e-05,0.80639]
[1780297564962,40.27,73064.83,0.0,-0.9925,1e-05,0.80663]
[1780297566979,40.27,73062.69,0.0,-0.99253,1e-05,0.80394]
[1780297568988,40.27,73057.42,0.0,-0.9926,1e-05,0.79733]
[1780297571003,40.27,73056.69,0.0,-0.99261,1e-05,0.79642]
[1780297576696,40.27,73053.21,0.0,-0.99265,1e-05,0.79208]
[1780297579061,40.27,73048.3,0.0,-0.99272,1e-05,0.786]
[1780297580074,40.27,73057.11,0.0,-0.9926,1e-05,0.79694]
[1780297581075,40.27,73063.66,0.0,-0.99252,1e-05,0.80516]
[1780297582082,40.27,73063.5,0.0,-0.99252,1e-05,0.80496]
[1780297587120,40.27,73068.03,0.0,-0.99246,1e-05,0.81068]
[1780297589131,40.27,73079.66,0.0,-0.9923,1e-05,0.82553]
[1780297590138,40.27,73087.06,0.0,-0.9922,1e-05,0.83509]
[1780297591146,40.27,73087.71,0.0,-0.99221,1e-05,0.834]
[1780297596837,40.27,73091.14,0.0,-0.99216,1e-05,0.83846]
[1780297602223,40.27,73095.43,0.0,-0.99211,1e-05,0.84407]
[1780297606907,40.27,73099.66,0.0,-0.99205,1e-05,0.84962]
[1780297612294,40.27,73101.28,0.0,-0.99202,1e-05,0.85176]
[1780297617327,40.27,73099.3,0.0,-0.99205,1e-05,0.84915]
[1780297622363,40.27,73095.49,0.0,-0.9921,1e-05,0.84415]
[1780297623369,40.27,73088.32,0.0,-0.9922,1e-05,0.83479]
[1780297624376,40.27,73085.7,0.0,-0.99224,1e-05,0.8314]
[1780297629413,40.27,73080.45,0.0,-0.99231,1e-05,0.82463]
[1780297634448,40.27,73076.37,0.0,-0.99236,1e-05,0.8194]
[1780297639484,40.27,73074.33,0.0,-0.99239,1e-05,0.81679]
[1780297644518,40.27,73075.82,0.0,-0.99237,1e-05,0.8187]
[1780297649554,40.27,73071.64,0.0,-0.99243,1e-05,0.81337]
[1780297654589,40.27,73074.66,0.0,-0.9924,1e-05,0.81532]
[1780297659625,40.27,73071.99,0.0,-0.99244,1e-05,0.81192]
[1780297664659,40.27,73074.38,0.0,-0.99241,1e-05,0.81496]
[1780297669696,40.27,73077.94,0.0,-0.99236,1e-05,0.8195]
[1780297674730,40.27,73077.78,0.0,-0.99236,1e-05,0.8193]
[1780297679767,40.27,73079.91,0.0,-0.99233,1e-05,0.82203]
[1780297683796,40.27,73089.18,0.0,-0.99221,1e-05,0.83398]
[1780297684802,40.27,73093.84,0.0,-0.99214,1e-05,0.84005]
[1780297685809,40.27,73094.63,0.0,-0.99213,1e-05,0.84108]
[1780297690844,40.27,73095.45,0.0,-0.99212,1e-05,0.84215]
[1780297695881,40.27,73094.94,0.0,-0.99213,1e-05,0.84148]
[1780297700916,40.27,73094.47,0.0,-0.99214,1e-05,0.84087]
[1780297705951,40.27,73094.27,0.0,-0.99214,1e-05,0.84061]
[1780297708972,40.27,73087.34,0.0,-0.99223,1e-05,0.8316]
[1780297714008,40.27,73086.47,0.0,-0.99226,1e-05,0.82855]
[1780297719043,40.27,73088.2,0.0,-0.99224,1e-05,0.83079]
[1780297724078,40.27,73085.15,0.0,-0.99228,1e-05,0.82685]
[1780297729114,40.27,73089.48,0.0,-0.99222,1e-05,0.83244]
[1780297734149,40.27,73088.86,0.0,-0.99223,1e-05,0.83164]
[1780297739183,40.27,73091.06,0.0,-0.9922,1e-05,0.83449]
[1780297742205,40.27,73084.47,0.0,-0.99229,1e-05,0.82597]
[1780297743213,40.27,73083.09,0.0,-0.99231,1e-05,0.8242]
[1780297748247,40.27,73086.64,0.0,-0.99226,1e-05,0.82877]
[1780297755296,40.27,73087.27,0.0,-0.99225,1e-05,0.82958]
[1780297760331,40.27,73091.4,0.0,-0.9922,1e-05,0.83493]
[1780297765366,40.27,73091.77,0.0,-0.99219,1e-05,0.83542]
[1780297770402,40.27,73088.58,0.0,-0.99223,1e-05,0.83128]
[1780297775437,40.27,73089.54,0.0,-0.99224,1e-05,0.83059]
[1780297780472,40.27,73092.13,0.0,-0.9922,1e-05,0.83395]
[1780297784501,40.27,73097.7,0.0,-0.99213,1e-05,0.84121]
[1780297789535,40.27,73092.25,0.0,-0.9922,1e-05,0.83411]
[1780297792557,40.27,73097.35,0.0,-0.99213,1e-05,0.84075]
[1780297798243,40.27,73099.23,0.0,-0.99211,1e-05,0.84321]
[1780297803636,40.27,73099.83,0.0,-0.9921,1e-05,0.844]
[1780297808670,40.27,73101.87,0.0,-0.99207,1e-05,0.84667]
[1780297813707,40.27,73102.38,0.0,-0.99206,1e-05,0.84734]
[1780297818741,40.27,73101.93,0.0,-0.99207,1e-05,0.84675]
[1780297823776,40.27,73100.7,0.0,-0.99209,1e-05,0.84514]
[1780297828811,40.27,73100.87,0.0,-0.99208,1e-05,0.84536]
[1780297833852,40.27,73099.73,0.0,-0.99212,1e-05,0.84192]
[1780297838881,40.27,73098.91,0.0,-0.99213,1e-05,0.84085]
[1780297843916,40.27,73097.88,0.0,-0.99214,1e-05,0.8395]
[1780297847944,40.27,73103.91,0.0,-0.99206,1e-05,0.8474]
[1780297852979,40.27,73103.65,0.0,-0.99206,1e-05,0.84706]
[1780297858015,40.27,73100.99,0.0,-0.9921,1e-05,0.84357]
[1780297863056,40.27,73102.37,0.0,-0.99208,1e-05,0.84538]
[1780297865071,40.27,73095.34,0.0,-0.99218,1e-05,0.83619]
[1780297867085,40.27,73089.87,0.0,-0.99225,1e-05,0.8291]
[1780297872120,40.27,73086.04,0.0,-0.9923,1e-05,0.82416]
[1780297877154,40.27,73084.9,0.0,-0.99232,1e-05,0.82269]
[1780297882190,40.27,73072.84,0.0,-0.99248,1e-05,0.80733]
[1780297883198,40.27,73069.26,0.0,-0.99253,1e-05,0.80281]
[1780297885213,40.27,73067.58,0.0,-0.99255,1e-05,0.8007]
[1780297890246,40.27,73066.24,0.0,-0.99257,1e-05,0.79902]
[1780297895281,40.27,73067.35,0.0,-0.99257,1e-05,0.79854]
[1780297900317,40.27,73068.12,0.0,-0.99256,1e-05,0.7995]
[1780297905351,40.27,73068.08,0.0,-0.99256,1e-05,0.79945]
[1780297910386,40.27,73068.46,0.0,-0.99256,1e-05,0.79993]
[1780297915424,40.27,73063.81,0.0,-0.99262,1e-05,0.79411]
[1780297920459,40.27,73062.64,0.0,-0.99263,1e-05,0.79265]
[1780297925494,40.27,73065.09,0.0,-0.9926,1e-05,0.79571]
[1780297930530,40.27,73064.42,0.0,-0.99261,1e-05,0.79487]
[1780297935564,40.27,73062.42,0.0,-0.99263,1e-05,0.79238]
[1780297940600,40.27,73067.05,0.0,-0.99257,1e-05,0.79816]
[1780297945635,40.27,73062.94,0.0,-0.99263,1e-05,0.79303]
[1780297949663,40.27,73057.41,0.0,-0.9927,1e-05,0.78616]
[1780297953332,40.27,73045.1,0.0,-0.99287,1e-05,0.76923]
[1780297953693,40.27,73045.1,0.0,-0.99287,1e-05,0.76923]
[1780297954700,40.27,73050.66,0.0,-0.9928,1e-05,0.77601]
[1780297955705,40.27,73049.98,0.0,-0.99281,1e-05,0.77518]
[1780297960740,40.27,73047.09,0.0,-0.99285,1e-05,0.77165]
[1780297965775,40.27,73048.22,0.0,-0.99283,1e-05,0.77303]
[1780297970811,40.27,73046.65,0.0,-0.99285,1e-05,0.77111]
[1780297975845,40.27,73045.14,0.0,-0.99287,1e-05,0.76927]
[1780297977860,40.27,73036.24,0.0,-0.99298,1e-05,0.75852]
[1780297978866,40.27,73035.04,0.0,-0.993,1e-05,0.75708]
[1780297981888,40.27,73028.75,0.0,-0.99308,1e-05,0.74957]
[1780297982894,40.27,73025.05,0.0,-0.99312,1e-05,0.74517]
[1780297985916,40.27,73020.27,0.0,-0.99318,1e-05,0.73953]
[1780297990950,40.27,73016.18,0.0,-0.99323,1e-05,0.73474]
[1780297993972,40.27,73022.19,0.0,-0.99316,1e-05,0.7418]
[1780297994979,40.27,73026.03,0.0,-0.99311,1e-05,0.74634]
[1780297999007,40.27,73025.12,0.0,-0.99312,1e-05,0.74526]
[1780298004043,40.27,73024.28,0.0,-0.99313,1e-05,0.74426]
[1780298009077,40.27,73022.76,0.0,-0.99315,1e-05,0.74247]
[1780298014113,40.27,73018.29,0.0,-0.99322,1e-05,0.73544]
[1780298019148,40.27,73016.15,0.0,-0.99325,1e-05,0.73294]
[1780298024182,40.27,73016.96,0.0,-0.99324,1e-05,0.73388]
[1780298029217,40.27,73016.2,0.0,-0.99325,1e-05,0.73299]
[1780298034255,40.27,73013.7,0.0,-0.99328,1e-05,0.73008]
[1780298039288,40.27,73014.08,0.0,-0.99327,1e-05,0.73052]
[1780298044323,40.27,73009.11,0.0,-0.99333,1e-05,0.72475]
[1780298046337,40.27,73008.9,0.0,-0.99333,1e-05,0.72451]
[1780298050365,40.27,72992.93,0.0,-0.99352,1e-05,0.70623]
[1780298051374,40.27,72988.42,0.0,-0.99357,1e-05,0.70114]
[1780298054394,40.27,72983.85,0.0,-0.99363,1e-05,0.69601]
[1780298057417,40.27,72983.21,0.0,-0.99363,1e-05,0.69529]
[1780298062451,40.27,72985.17,0.0,-0.99361,1e-05,0.69749]
[1780298067485,40.27,72982.75,0.0,-0.99364,1e-05,0.69478]
[1780298072521,40.27,72989.94,0.0,-0.99357,1e-05,0.70114]
[1780298074534,40.27,72991.1,0.0,-0.99356,1e-05,0.70245]
[1780298079568,40.27,72988.69,0.0,-0.99359,1e-05,0.69973]
[1780298084605,40.27,72991.22,0.0,-0.99356,1e-05,0.70258]
[1780298089641,40.27,72996.98,0.0,-0.99349,1e-05,0.7091]
[1780298090648,40.27,73002.09,0.0,-0.99343,1e-05,0.71493]
[1780298092661,40.27,73005.21,0.0,-0.99339,1e-05,0.71851]
[1780298097698,40.27,73005.56,0.0,-0.99339,1e-05,0.71891]
[1780298102733,40.27,73008.94,0.0,-0.99335,1e-05,0.72281]
[1780298107768,40.27,73010.49,0.0,-0.99333,1e-05,0.7246]
[1780298111796,40.27,73018.67,0.0,-0.99323,1e-05,0.73411]
[1780298112803,40.27,73024.6,0.0,-0.99316,1e-05,0.74108]
[1780298114462,40.27,73023.33,0.0,-0.99318,1e-05,0.73958]
[1780298119853,40.27,73017.92,0.0,-0.99324,1e-05,0.73324]
[1780298124533,40.27,73012.72,0.0,-0.9933,1e-05,0.72718]
[1780298124889,40.27,73012.72,0.0,-0.9933,1e-05,0.72718]
[1780298129923,40.27,73012.32,0.0,-0.99331,1e-05,0.72672]
[1780298134958,40.27,73008.92,0.0,-0.99337,1e-05,0.72104]
[1780298139994,40.27,73007.75,0.0,-0.99338,1e-05,0.71969]
[1780298142007,40.27,73002.61,0.0,-0.99344,1e-05,0.71379]
[1780298144024,40.27,72995.39,0.0,-0.99352,1e-05,0.70558]
[1780298146036,40.27,72992.15,0.0,-0.99356,1e-05,0.70192]
[1780298153085,40.27,72992.09,0.0,-0.99356,1e-05,0.70185]
[1780298159127,40.27,72991.93,0.0,-0.99356,1e-05,0.70167]
[1780298163154,40.27,72986.33,0.0,-0.99363,1e-05,0.69538]
[1780298164161,40.27,72985.88,0.0,-0.99363,1e-05,0.69488]
[1780298169198,40.27,72984.87,0.0,-0.99365,1e-05,0.69375]
[1780298171211,40.27,72973.91,0.0,-0.99377,1e-05,0.68161]
[1780298172218,40.27,72972.21,0.0,-0.99379,1e-05,0.67974]
[1780298173225,40.27,72978.75,0.0,-0.99372,1e-05,0.68695]
[1780298174232,40.27,72980.72,0.0,-0.99369,1e-05,0.68913]
[1780298176247,40.27,72991.0,0.0,-0.99358,1e-05,0.70062]
[1780298177254,40.27,72997.94,0.0,-0.99349,1e-05,0.70847]
[1780298178262,40.27,72999.77,0.0,-0.99347,1e-05,0.71055]
[1780298183295,40.27,73000.67,0.0,-0.99346,1e-05,0.71158]
[1780298188330,40.27,72997.56,0.0,-0.9935,1e-05,0.70804]
[1780298192358,40.27,72995.17,0.0,-0.99354,1e-05,0.70361]
[1780298197394,40.27,72995.43,0.0,-0.99354,1e-05,0.70391]
[1780298202428,40.27,72997.44,0.0,-0.99352,1e-05,0.70618]
[1780298207464,40.27,72996.23,0.0,-0.99353,1e-05,0.70481]
[1780298212500,40.27,72987.48,0.0,-0.99363,1e-05,0.69497]
[1780298214513,40.27,72985.29,0.0,-0.99366,1e-05,0.69252]
[1780298219549,40.27,72981.36,0.0,-0.9937,1e-05,0.68815]
[1780298224587,40.27,72979.24,0.0,-0.99373,1e-05,0.6858]
[1780298230628,40.27,72978.88,0.0,-0.99373,1e-05,0.68541]
[1780298233649,40.27,72984.13,0.0,-0.99367,1e-05,0.69123]
[1780298238684,40.27,72978.33,0.0,-0.99374,1e-05,0.6848]
[1780298239690,40.27,72963.41,0.0,-0.9939,1e-05,0.66848]
[1780298240698,40.27,72962.66,0.0,-0.99391,1e-05,0.66767]
[1780298242711,40.27,72956.87,0.0,-0.99397,1e-05,0.66143]
[1780298245382,40.27,72953.86,0.0,-0.99401,1e-05,0.65821]
[1780298247395,40.27,72945.66,0.0,-0.9941,1e-05,0.6495]
[1780298248754,40.27,72945.63,0.0,-0.9941,1e-05,0.64946]
[1780298253790,40.27,72942.76,0.0,-0.99414,1e-05,0.64482]
[1780298258825,40.27,72943.01,0.0,-0.99414,1e-05,0.64509]
[1780298262853,40.27,72937.21,0.0,-0.9942,1e-05,0.63901]
[1780298264866,40.27,72933.03,0.0,-0.99424,1e-05,0.63467]
[1780298268894,40.27,72939.81,0.0,-0.99417,1e-05,0.64173]
[1780298270909,40.27,72933.51,0.0,-0.99424,1e-05,0.63517]
[1780298271915,40.27,72923.06,0.0,-0.99435,1e-05,0.6244]
[1780298272922,40.27,72920.9,0.0,-0.99437,1e-05,0.62219]
[1780298274938,40.27,72907.9,0.0,-0.9945,1e-05,0.60905]
[1780298275965,40.27,72907.31,0.0,-0.99451,1e-05,0.60846]
[1780298277610,40.27,72896.81,0.0,-0.99461,1e-05,0.59803]
[1780298283029,40.27,72904.56,0.0,-0.99454,1e-05,0.60572]
[1780298284040,40.27,72910.68,0.0,-0.99447,1e-05,0.61184]
[1780298289071,40.27,72907.93,0.0,-0.9945,1e-05,0.60908]
[1780298293099,40.27,72901.59,0.0,-0.99457,1e-05,0.60276]
[1780298295118,40.27,72900.33,0.0,-0.99458,1e-05,0.60151]
[1780298300153,40.27,72900.77,0.0,-0.99457,1e-05,0.60195]
[1780298301160,40.27,72908.19,0.0,-0.9945,1e-05,0.60935]
[1780298302166,40.27,72909.55,0.0,-0.99449,1e-05,0.61071]
[1780298305188,40.27,72894.97,0.0,-0.99463,1e-05,0.59622]
[1780298306192,40.27,72887.65,0.0,-0.9947,1e-05,0.58905]
[1780298307200,40.27,72887.79,0.0,-0.9947,1e-05,0.58919]
[1780298309214,40.27,72903.78,0.0,-0.99454,1e-05,0.60494]
[1780298310223,40.27,72905.58,0.0,-0.99453,1e-05,0.60673]
[1780298315256,40.27,72900.07,0.0,-0.99459,1e-05,0.59972]
[1780298319285,40.27,72903.72,0.0,-0.99456,1e-05,0.60334]
[1780298323313,40.27,72908.99,0.0,-0.99451,1e-05,0.6086]
[1780298324319,40.27,72909.84,0.0,-0.9945,1e-05,0.60945]
[1780298329354,40.27,72911.82,0.0,-0.99448,1e-05,0.61144]
[1780298334389,40.27,72911.3,0.0,-0.99448,1e-05,0.61092]
[1780298335396,40.27,72919.69,0.0,-0.9944,1e-05,0.61939]
[1780298336404,40.27,72923.47,0.0,-0.99436,1e-05,0.62325]
[1780298341440,40.27,72923.53,0.0,-0.99436,1e-05,0.62331]
[1780298346484,40.27,72918.42,0.0,-0.99441,1e-05,0.61811]
[1780298348499,40.27,72913.12,0.0,-0.99446,1e-05,0.61275]
[1780298351518,40.27,72919.0,0.0,-0.9944,1e-05,0.61869]
[1780298352525,40.27,72919.17,0.0,-0.9944,1e-05,0.61887]
[1780298358567,40.27,72920.29,0.0,-0.99439,1e-05,0.62]
[1780298361591,40.27,72926.34,0.0,-0.99433,1e-05,0.62618]
[1780298362597,40.27,72930.18,0.0,-0.99429,1e-05,0.63013]
[1780298364613,40.27,72930.89,0.0,-0.99428,1e-05,0.63086]
[1780298366646,40.27,72947.1,0.0,-0.99411,1e-05,0.64778]
[1780298367648,40.27,72972.87,0.0,-0.99383,1e-05,0.67545]
[1780298368655,40.27,72978.02,0.0,-0.99377,1e-05,0.6811]
[1780298369663,40.27,72976.83,0.0,-0.99378,1e-05,0.67979]
[1780298374699,40.27,72979.37,0.0,-0.99377,1e-05,0.6809]
[1780298379734,40.27,72980.47,0.0,-0.99376,1e-05,0.68211]
[1780298381748,40.27,72993.13,0.0,-0.99361,1e-05,0.69618]
[1780298382758,40.27,72994.21,0.0,-0.9936,1e-05,0.6974]
[1780298386782,40.27,73001.88,0.0,-0.99351,1e-05,0.70605]
[1780298388797,40.27,73002.67,0.0,-0.9935,1e-05,0.70694]
[1780298393831,40.27,73002.81,0.0,-0.9935,1e-05,0.7071]
[1780298396853,40.27,72995.41,0.0,-0.99359,1e-05,0.69874]
[1780298397859,40.27,72994.75,0.0,-0.99359,1e-05,0.698]
[1780298399873,40.27,72999.99,0.0,-0.99353,1e-05,0.70391]
[1780298400880,40.27,73004.5,0.0,-0.99348,1e-05,0.70902]
[1780298401888,40.27,73011.62,0.0,-0.9934,1e-05,0.71717]
[1780298402895,40.27,73009.62,0.0,-0.99342,1e-05,0.71487]
[1780298407935,40.27,73013.14,0.0,-0.99338,1e-05,0.71891]
[1780298412971,40.27,73012.22,0.0,-0.99339,1e-05,0.71786]
[1780298415997,40.27,73007.18,0.0,-0.99345,1e-05,0.71208]
[1780298421033,40.27,73001.79,0.0,-0.99351,1e-05,0.70595]
[1780298423050,40.27,73001.51,0.0,-0.99351,1e-05,0.70563]
[1780298424052,40.27,72988.07,0.0,-0.99367,1e-05,0.69053]
[1780298427669,40.27,72980.27,0.0,-0.99376,1e-05,0.68189]
[1780298432109,40.27,72970.22,0.0,-0.99389,1e-05,0.66924]
[1780298433117,40.27,72975.73,0.0,-0.99382,1e-05,0.67524]
[1780298434124,40.27,72974.78,0.0,-0.99384,1e-05,0.6742]
[1780298439160,40.27,72973.84,0.0,-0.99385,1e-05,0.67318]
[1780298444195,40.27,72972.24,0.0,-0.99386,1e-05,0.67143]
[1780298449230,40.27,72973.61,0.0,-0.99385,1e-05,0.67292]
[1780298452252,40.27,72965.85,0.0,-0.99393,1e-05,0.66451]
[1780298457878,40.27,72966.56,0.0,-0.99393,1e-05,0.66528]
[1780298462325,40.27,72973.47,0.0,-0.99385,1e-05,0.67277]
[1780298463333,40.27,72969.31,0.0,-0.9939,1e-05,0.66825]
[1780298466351,40.27,72969.19,0.0,-0.9939,1e-05,0.66812]
[1780298471389,40.27,72970.13,0.0,-0.99389,1e-05,0.66914]
[1780298476424,40.27,72971.02,0.0,-0.99388,1e-05,0.67011]
[1780298480451,40.27,72969.26,0.0,-0.9939,1e-05,0.6682]
[1780298482463,40.27,72963.31,0.0,-0.99396,1e-05,0.66178]
[1780298483472,40.27,72959.59,0.0,-0.994,1e-05,0.65779]
[1780298484478,40.27,72954.55,0.0,-0.99406,1e-05,0.65242]
[1780298485490,40.27,72948.57,0.0,-0.99412,1e-05,0.64609]
[1780298486492,40.27,72949.3,0.0,-0.99411,1e-05,0.64686]
[1780298490520,40.27,72943.3,0.0,-0.99418,1e-05,0.64056]
[1780298495555,40.27,72939.81,0.0,-0.99423,1e-05,0.63532]
[1780298500589,40.27,72934.59,0.0,-0.99428,1e-05,0.62992]
[1780298502604,40.27,72923.52,0.0,-0.9944,1e-05,0.61859]
[1780298503611,40.27,72922.73,0.0,-0.99441,1e-05,0.61779]
[1780298508645,40.27,72920.18,0.0,-0.99443,1e-05,0.6152]
[1780298513681,40.27,72917.17,0.0,-0.99446,1e-05,0.61216]
[1780298519723,40.27,72916.68,0.0,-0.99447,1e-05,0.61167]
[1780298524762,40.27,72921.63,0.0,-0.99442,1e-05,0.61667]
[1780298529796,40.27,72919.52,0.0,-0.99444,1e-05,0.61454]
[1780298532816,40.27,72924.64,0.0,-0.99439,1e-05,0.61973]
[1780298533823,40.27,72930.05,0.0,-0.99433,1e-05,0.62525]
[1780298534832,40.27,72930.35,0.0,-0.99433,1e-05,0.62556]
[1780298539867,40.27,72929.66,0.0,-0.99434,1e-05,0.62485]
[1780298544902,40.27,72929.88,0.0,-0.99433,1e-05,0.62508]
[1780298549938,40.27,72932.33,0.0,-0.99431,1e-05,0.62759]
[1780298554982,40.27,72933.74,0.0,-0.99431,1e-05,0.62746]
[1780298560020,40.27,72930.9,0.0,-0.99434,1e-05,0.62454]
[1780298565054,40.27,72930.97,0.0,-0.99434,1e-05,0.62462]
[1780298570088,40.27,72930.61,0.0,-0.99434,1e-05,0.62425]
[1780298575123,40.27,72930.62,0.0,-0.99434,1e-05,0.62426]
[1780298581165,40.27,72927.58,0.0,-0.99437,1e-05,0.62115]
[1780298586200,40.27,72927.8,0.0,-0.99437,1e-05,0.62137]
[1780298594257,40.27,72928.29,0.0,-0.99436,1e-05,0.62187]
[1780298601307,40.27,72928.76,0.0,-0.99436,1e-05,0.62235]
[1780298603320,40.27,72943.31,0.0,-0.99421,1e-05,0.63736]
[1780298604340,40.27,72944.39,0.0,-0.99419,1e-05,0.63849]
[1780298607353,40.27,72938.93,0.0,-0.99425,1e-05,0.63281]
[1780298611381,40.27,72936.4,0.0,-0.99429,1e-05,0.62861]
[1780298613395,40.27,72929.51,0.0,-0.99436,1e-05,0.62155]
[1780298614401,40.27,72928.74,0.0,-0.99437,1e-05,0.62076]
[1780298619002,40.27,72923.63,0.0,-0.99443,1e-05,0.61557]
[1780298624471,40.27,72922.89,0.0,-0.99443,1e-05,0.61482]
[1780298629506,40.27,72922.46,0.0,-0.99444,1e-05,0.61439]
[1780298634542,40.27,72921.04,0.0,-0.99445,1e-05,0.61295]
[1780298638574,40.27,72912.51,0.0,-0.99454,1e-05,0.6044]
[1780298640588,40.27,72908.53,0.0,-0.99458,1e-05,0.60044]
[1780298641594,40.27,72902.82,0.0,-0.99463,1e-05,0.5948]
[1780298643612,40.27,72901.5,0.0,-0.99465,1e-05,0.59351]
[1780298648644,40.27,72899.64,0.0,-0.99467,1e-05,0.59168]
[1780298654686,40.27,72898.29,0.0,-0.99468,1e-05,0.59036]
[1780298659721,40.27,72899.1,0.0,-0.99467,1e-05,0.59115]
[1780298664757,40.27,72898.74,0.0,-0.99467,1e-05,0.5908]
[1780298668786,40.27,72891.64,0.0,-0.99474,1e-05,0.58389]
[1780298669791,40.27,72887.42,0.0,-0.99479,1e-05,0.57982]
[1780298671805,40.27,72884.64,0.0,-0.99483,1e-05,0.57566]
[1780298674833,40.27,72865.66,0.0,-0.995,1e-05,0.55773]
[1780298675842,40.27,72841.76,0.0,-0.99522,1e-05,0.53583]
[1780298676848,40.27,72847.84,0.0,-0.99517,1e-05,0.54133]
[1780298677859,40.27,72859.17,0.0,-0.99506,1e-05,0.55171]
[1780298678862,40.27,72861.11,0.0,-0.99505,1e-05,0.55351]
[1780298680880,40.27,72866.79,0.0,-0.99499,1e-05,0.55879]
[1780298681884,40.27,72864.03,0.0,-0.99502,1e-05,0.55622]
[1780298683900,40.27,72873.84,0.0,-0.99493,1e-05,0.5654]
[1780298684905,40.27,72873.38,0.0,-0.99493,1e-05,0.56497]
[1780298686919,40.27,72868.76,0.0,-0.99498,1e-05,0.56063]
[1780298691954,40.27,72866.33,0.0,-0.995,1e-05,0.55836]
[1780298696989,40.27,72866.69,0.0,-0.99499,1e-05,0.55869]
[1780298702031,40.27,72867.7,0.0,-0.99499,1e-05,0.55964]
[1780298703038,40.27,72878.31,0.0,-0.99489,1e-05,0.56963]
[1780298704049,40.27,72884.83,0.0,-0.99482,1e-05,0.57584]
[1780298705052,40.27,72885.41,0.0,-0.99482,1e-05,0.5764]
[1780298710087,40.27,72885.26,0.0,-0.99482,1e-05,0.57625]
[1780298711094,40.27,72891.49,0.0,-0.99476,1e-05,0.58225]
[1780298712103,40.27,72895.9,0.0,-0.99472,1e-05,0.58652]
[1780298716130,40.27,72887.96,0.0,-0.99479,1e-05,0.57884]
[1780298717137,40.27,72884.57,0.0,-0.99483,1e-05,0.57559]
[1780298719151,40.27,72881.35,0.0,-0.99486,1e-05,0.57252]
[1780298723180,40.27,72890.03,0.0,-0.99477,1e-05,0.58084]
[1780298725192,40.27,72895.79,0.0,-0.99472,1e-05,0.58641]
[1780298730232,40.27,72887.73,0.0,-0.9948,1e-05,0.57862]
[1780298734256,40.27,72882.45,0.0,-0.99486,1e-05,0.57208]
[1780298738288,40.27,72887.19,0.0,-0.99481,1e-05,0.57661]
[1780298743320,40.27,72889.27,0.0,-0.99479,1e-05,0.57861]
[1780298748355,40.27,72897.3,0.0,-0.99472,1e-05,0.58637]
[1780298753392,40.27,72896.22,0.0,-0.99473,1e-05,0.58532]
[1780298758428,40.27,72896.81,0.0,-0.99472,1e-05,0.5859]
[1780298763462,40.27,72894.74,0.0,-0.99474,1e-05,0.58389]
[1780298768496,40.27,72896.63,0.0,-0.99472,1e-05,0.58572]
[1780298773531,40.27,72896.44,0.0,-0.99472,1e-05,0.58554]
[1780298778567,40.27,72882.6,0.0,-0.99486,1e-05,0.57222]
[1780298780580,40.27,72877.92,0.0,-0.9949,1e-05,0.56778]
[1780298785616,40.27,72877.48,0.0,-0.99491,1e-05,0.56737]
[1780298790650,40.27,72876.86,0.0,-0.99491,1e-05,0.56678]
[1780298794683,40.27,72871.79,0.0,-0.99497,1e-05,0.56054]
[1780298796695,40.27,72869.86,0.0,-0.99499,1e-05,0.55874]
[1780298800292,40.27,72877.96,0.0,-0.99491,1e-05,0.56635]
[1780298805759,40.27,72878.38,0.0,-0.99491,1e-05,0.56674]
[1780298808780,40.27,72893.48,0.0,-0.99477,1e-05,0.58117]
[1780298809787,40.27,72895.19,0.0,-0.99475,1e-05,0.58282]
[1780298814827,40.27,72902.59,0.0,-0.99468,1e-05,0.59002]
[1780298817847,40.27,72905.81,0.0,-0.99465,1e-05,0.59317]
[1780298818854,40.27,72911.51,0.0,-0.99459,1e-05,0.59879]
[1780298819861,40.27,72911.36,0.0,-0.99459,1e-05,0.59864]
[1780298823890,40.27,72903.99,0.0,-0.99466,1e-05,0.59139]
[1780298824897,40.27,72898.83,0.0,-0.99471,1e-05,0.58635]
[1780298825903,40.27,72896.43,0.0,-0.99474,1e-05,0.58402]
[1780298828923,40.27,72891.21,0.0,-0.99479,1e-05,0.57898]
[1780298829932,40.27,72888.69,0.0,-0.99481,1e-05,0.57656]
[1780298831945,40.27,72896.97,0.0,-0.99473,1e-05,0.58454]
[1780298833961,40.27,72899.18,0.0,-0.99471,1e-05,0.58669]
[1780298838997,40.27,72899.62,0.0,-0.99471,1e-05,0.58712]
[1780298844033,40.27,72899.3,0.0,-0.99471,1e-05,0.58681]
[1780298849067,40.27,72898.33,0.0,-0.99472,1e-05,0.58586]
[1780298850075,40.27,72892.54,0.0,-0.99478,1e-05,0.58026]
[1780298851081,40.27,72883.2,0.0,-0.99488,1e-05,0.56983]
[1780298852087,40.27,72880.65,0.0,-0.9949,1e-05,0.56742]
[1780298857123,40.27,72883.16,0.0,-0.99488,1e-05,0.56979]
[1780298862158,40.27,72882.87,0.0,-0.99488,1e-05,0.56952]
[1780298867194,40.27,72881.0,0.0,-0.9949,1e-05,0.56775]
[1780298872229,40.27,72882.43,0.0,-0.99489,1e-05,0.5691]
[1780298877288,40.27,72881.31,0.0,-0.9949,1e-05,0.56804]
[1780298879280,40.27,72886.84,0.0,-0.99484,1e-05,0.5733]
[1780298880287,40.27,72885.36,0.0,-0.99486,1e-05,0.57189]
[1780298885323,40.27,72883.4,0.0,-0.99488,1e-05,0.57002]
[1780298890359,40.27,72882.87,0.0,-0.99488,1e-05,0.56952]
[1780298895393,40.27,72880.98,0.0,-0.9949,1e-05,0.56773]
[1780298901004,40.27,72884.37,0.0,-0.99487,1e-05,0.57094]
[1780298901434,40.27,72884.37,0.0,-0.99487,1e-05,0.57094]
[1780298904456,40.27,72894.38,0.0,-0.99477,1e-05,0.58053]
[1780298909490,40.27,72900.8,0.0,-0.99471,1e-05,0.58675]
[1780298914525,40.27,72896.18,0.0,-0.99477,1e-05,0.58077]
[1780298915532,40.27,72890.33,0.0,-0.99482,1e-05,0.57515]
[1780298921144,40.27,72888.68,0.0,-0.99484,1e-05,0.57357]
[1780298926612,40.27,72887.89,0.0,-0.99485,1e-05,0.57281]
[1780298927630,40.27,72873.67,0.0,-0.99498,1e-05,0.55938]
[1780298928627,40.27,72866.1,0.0,-0.99505,1e-05,0.55234]
[1780298933660,40.27,72870.08,0.0,-0.99501,1e-05,0.55603]
[1780298938697,40.27,72874.0,0.0,-0.99498,1e-05,0.55969]
[1780298941286,40.27,72880.67,0.0,-0.99491,1e-05,0.56596]
[1780298941716,40.27,72880.67,0.0,-0.99491,1e-05,0.56596]
[1780298946751,40.27,72883.82,0.0,-0.99488,1e-05,0.56894]
[1780298949773,40.27,72878.64,0.0,-0.99493,1e-05,0.56405]
[1780298954809,40.27,72876.2,0.0,-0.99496,1e-05,0.56175]
[1780298959844,40.27,72879.31,0.0,-0.99493,1e-05,0.56468]
[1780298964878,40.27,72884.11,0.0,-0.99488,1e-05,0.56922]
[1780298969915,40.27,72885.96,0.0,-0.99486,1e-05,0.57097]
[1780298974952,40.27,72879.95,0.0,-0.99493,1e-05,0.56381]
[1780298975959,40.27,72878.99,0.0,-0.99494,1e-05,0.56291]
[1780298981000,40.27,72878.48,0.0,-0.99495,1e-05,0.56243]
[1780298986030,40.27,72877.27,0.0,-0.99496,1e-05,0.56129]
[1780298991066,40.27,72875.53,0.0,-0.99498,1e-05,0.55966]
[1780298996101,40.27,72875.01,0.0,-0.99498,1e-05,0.55917]
[1780299001150,40.27,72871.73,0.0,-0.99501,1e-05,0.55611]
[1780299003154,40.27,72857.38,0.0,-0.99514,1e-05,0.54289]
[1780299004161,40.27,72852.01,0.0,-0.99519,1e-05,0.53801]
[1780299005168,40.27,72848.33,0.0,-0.99522,1e-05,0.53469]
[1780299007192,40.27,72847.35,0.0,-0.99523,1e-05,0.53381]
[1780299008195,40.27,72854.32,0.0,-0.99517,1e-05,0.5401]
[1780299009201,40.27,72862.95,0.0,-0.99509,1e-05,0.54799]
[1780299010211,40.27,72866.11,0.0,-0.99506,1e-05,0.5509]
[1780299014236,40.27,72858.82,0.0,-0.99513,1e-05,0.5442]
[1780299016252,40.27,72855.47,0.0,-0.99516,1e-05,0.54115]
[1780299021286,40.27,72854.33,0.0,-0.99517,1e-05,0.54011]
[1780299027329,40.27,72855.45,0.0,-0.99516,1e-05,0.54113]
[1780299032364,40.27,72855.1,0.0,-0.99518,1e-05,0.53939]
[1780299037400,40.27,72854.55,0.0,-0.99518,1e-05,0.53889]
[1780299042434,40.27,72851.21,0.0,-0.99521,1e-05,0.53587]
[1780299045457,40.27,72844.83,0.0,-0.99527,1e-05,0.53014]
[1780299050493,40.27,72844.76,0.0,-0.99527,1e-05,0.53007]
[1780299055526,40.27,72845.02,0.0,-0.99527,1e-05,0.53031]
[1780299058547,40.27,72849.68,0.0,-0.99523,1e-05,0.53449]
[1780299061573,40.27,72839.75,0.0,-0.99531,1e-05,0.52561]
[1780299062579,40.27,72832.58,0.0,-0.99538,1e-05,0.51928]
[1780299063587,40.27,72829.34,0.0,-0.9954,1e-05,0.51644]
[1780299068621,40.27,72825.68,0.0,-0.99544,1e-05,0.51325]
[1780299070637,40.27,72813.7,0.0,-0.99554,1e-05,0.50291]
[1780299071643,40.27,72804.27,0.0,-0.99562,1e-05,0.4949]
[1780299072650,40.27,72803.32,0.0,-0.99562,1e-05,0.4941]
[1780299077690,40.27,72803.63,0.0,-0.99562,1e-05,0.49436]
[1780299078696,40.27,72811.07,0.0,-0.99556,1e-05,0.50067]
[1780299083732,40.27,72813.06,0.0,-0.99554,1e-05,0.50236]
[1780299088768,40.27,72809.93,0.0,-0.99557,1e-05,0.4997]
[1780299090781,40.27,72800.4,0.0,-0.99565,1e-05,0.49165]
[1780299095816,40.27,72801.92,0.0,-0.99565,1e-05,0.49159]
[1780299100851,40.27,72808.91,0.0,-0.99559,1e-05,0.49749]
[1780299104880,40.27,72798.88,0.0,-0.99567,1e-05,0.48905]
[1780299107470,40.27,72793.67,0.0,-0.99572,1e-05,0.48471]
[1780299112937,40.27,72791.89,0.0,-0.99573,1e-05,0.48324]
[1780299115960,40.27,72802.41,0.0,-0.99564,1e-05,0.492]
[1780299120993,40.27,72802.17,0.0,-0.99565,1e-05,0.4918]
[1780299123009,40.27,72798.12,0.0,-0.99568,1e-05,0.48841]
[1780299128043,40.27,72798.78,0.0,-0.99567,1e-05,0.48896]
[1780299133078,40.27,72797.26,0.0,-0.99569,1e-05,0.4877]
[1780299138114,40.27,72798.92,0.0,-0.99567,1e-05,0.48908]
[1780299143153,40.27,72795.45,0.0,-0.9957,1e-05,0.48619]
[1780299149195,40.27,72796.33,0.0,-0.99569,1e-05,0.48692]
[1780299154231,40.27,72800.36,0.0,-0.99567,1e-05,0.48896]
[1780299159269,40.27,72801.45,0.0,-0.99566,1e-05,0.48987]
[1780299164311,40.27,72803.38,0.0,-0.99565,1e-05,0.49149]
[1780299165321,40.27,72811.89,0.0,-0.99558,1e-05,0.49867]
[1780299166325,40.27,72813.43,0.0,-0.99556,1e-05,0.49998]
[1780299171361,40.27,72812.06,0.0,-0.99557,1e-05,0.49882]
[1780299173375,40.27,72820.23,0.0,-0.99551,1e-05,0.5058]
[1780299174380,40.27,72818.92,0.0,-0.99552,1e-05,0.50468]
[1780299176396,40.27,72813.41,0.0,-0.99556,1e-05,0.49997]
[1780299181433,40.27,72811.66,0.0,-0.99558,1e-05,0.49848]
[1780299185458,40.27,72804.16,0.0,-0.99564,1e-05,0.49214]
[1780299187473,40.27,72803.66,0.0,-0.99564,1e-05,0.49173]
[1780299189488,40.27,72795.51,0.0,-0.99571,1e-05,0.48496]
[1780299191501,40.27,72794.45,0.0,-0.99572,1e-05,0.48413]
[1780299195532,40.28,72783.64,0.0,-0.99581,1e-05,0.47535]
[1780299196539,40.28,72775.45,0.0,-0.99587,1e-05,0.46871]
[1780299197546,40.28,72772.49,0.0,-0.99589,1e-05,0.46634]
[1780299200566,40.28,72766.79,0.0,-0.99594,1e-05,0.46182]
[1780299201573,40.28,72766.3,0.0,-0.99594,1e-05,0.46145]
[1780299206608,40.28,72767.0,0.0,-0.99593,1e-05,0.46212]
[1780299211643,40.28,72767.6,0.0,-0.99594,1e-05,0.46142]
[1780299213658,40.28,72774.63,0.0,-0.99588,1e-05,0.46707]
[1780299214665,40.28,72776.31,0.0,-0.99587,1e-05,0.46843]
[1780299215672,40.28,72781.85,0.0,-0.99583,1e-05,0.47291]
[1780299216678,40.28,72778.65,0.0,-0.99585,1e-05,0.47032]
[1780299217686,40.28,72773.08,0.0,-0.9959,1e-05,0.46584]
[1780299218692,40.28,72770.36,0.0,-0.99592,1e-05,0.46367]
[1780299221721,40.28,72763.4,0.0,-0.99597,1e-05,0.45818]
[1780299222728,40.28,72765.15,0.0,-0.99596,1e-05,0.45959]
[1780299223734,40.28,72773.62,0.0,-0.99589,1e-05,0.46637]
[1780299224742,40.28,72773.02,0.0,-0.9959,1e-05,0.46589]
[1780299226756,40.28,72779.24,0.0,-0.99585,1e-05,0.47092]
[1780299231793,40.28,72777.23,0.0,-0.99586,1e-05,0.4693]
[1780299237389,40.28,72778.12,0.0,-0.99586,1e-05,0.47002]
[1780299242867,40.28,72780.51,0.0,-0.99584,1e-05,0.47196]
[1780299247903,40.28,72776.21,0.0,-0.99587,1e-05,0.46848]
[1780299252937,40.28,72778.02,0.0,-0.99586,1e-05,0.46994]
[1780299257973,40.28,72781.52,0.0,-0.99583,1e-05,0.4729]
[1780299260993,40.28,72789.07,0.0,-0.99577,1e-05,0.47912]
[1780299262001,40.28,72795.8,0.0,-0.99571,1e-05,0.48468]
[1780299267616,40.28,72801.65,0.0,-0.99566,1e-05,0.48955]
[1780299271063,40.28,72804.77,0.0,-0.99565,1e-05,0.49083]
[1780299272069,40.28,72812.33,0.0,-0.99559,1e-05,0.49721]
[1780299276099,40.28,72818.28,0.0,-0.99554,1e-05,0.50227]
[1780299277687,40.28,72812.99,0.0,-0.99558,1e-05,0.49777]
[1780299278113,40.28,72812.99,0.0,-0.99558,1e-05,0.49777]
[1780299283147,40.28,72811.19,0.0,-0.9956,1e-05,0.49624]
[1780299287756,40.28,72804.08,0.0,-0.99566,1e-05,0.49025]
[1780299292211,40.28,72799.48,0.0,-0.99569,1e-05,0.48641]
[1780299296239,40.28,72805.51,0.0,-0.99564,1e-05,0.49145]
[1780299299261,40.28,72800.15,0.0,-0.99569,1e-05,0.48697]
[1780299300268,40.28,72798.27,0.0,-0.9957,1e-05,0.48541]
[1780299304302,40.28,72789.09,0.0,-0.99578,1e-05,0.47783]
[1780299305310,40.28,72778.99,0.0,-0.99586,1e-05,0.46962]
[1780299306315,40.28,72776.62,0.0,-0.99588,1e-05,0.46771]
[1780299311353,40.28,72778.17,0.0,-0.99586,1e-05,0.46896]
[1780299317394,40.28,72778.67,0.0,-0.99586,1e-05,0.46938]
[1780299322429,40.28,72779.12,0.0,-0.99586,1e-05,0.4698]
[1780299327466,40.28,72777.42,0.0,-0.99587,1e-05,0.46843]
[1780299330486,40.28,72772.36,0.0,-0.99591,1e-05,0.46437]
[1780299336528,40.28,72771.32,0.0,-0.99593,1e-05,0.46226]
[1780299342573,40.28,72779.65,0.0,-0.99586,1e-05,0.46894]
[1780299343581,40.28,72789.23,0.0,-0.99579,1e-05,0.47672]
[1780299344586,40.28,72798.6,0.0,-0.99571,1e-05,0.48444]
[1780299345593,40.28,72799.44,0.0,-0.9957,1e-05,0.48514]
[1780299350628,40.28,72802.17,0.0,-0.99568,1e-05,0.48741]
[1780299355665,40.28,72802.28,0.0,-0.99568,1e-05,0.4875]
[1780299356670,40.28,72808.66,0.0,-0.99563,1e-05,0.49285]
[1780299357679,40.28,72812.14,0.0,-0.9956,1e-05,0.49578]
[1780299359691,40.28,72814.08,0.0,-0.99558,1e-05,0.49743]
[1780299364725,40.28,72812.37,0.0,-0.9956,1e-05,0.49598]
[1780299369760,40.28,72811.97,0.0,-0.9956,1e-05,0.49564]
[1780299374796,40.28,72811.69,0.0,-0.9956,1e-05,0.4954]
[1780299379831,40.28,72807.98,0.0,-0.99563,1e-05,0.49228]
[1780299384866,40.28,72811.23,0.0,-0.99561,1e-05,0.49501]
[1780299389901,40.28,72810.34,0.0,-0.99561,1e-05,0.49426]
[1780299394937,40.28,72809.76,0.0,-0.99563,1e-05,0.49244]
[1780299399972,40.28,72808.46,0.0,-0.99564,1e-05,0.49135]
[1780299406013,40.28,72808.54,0.0,-0.99564,1e-05,0.49141]
[1780299411048,40.28,72808.41,0.0,-0.99564,1e-05,0.4913]
[1780299416083,40.28,72809.54,0.0,-0.99563,1e-05,0.49225]
[1780299421119,40.28,72818.1,0.0,-0.99556,1e-05,0.4995]
[1780299422126,40.28,72823.23,0.0,-0.99552,1e-05,0.50388]
[1780299425147,40.28,72833.15,0.0,-0.99543,1e-05,0.51245]
[1780299430182,40.28,72835.34,0.0,-0.99541,1e-05,0.51436]
[1780299431189,40.28,72827.88,0.0,-0.99548,1e-05,0.50788]
[1780299434213,40.28,72822.67,0.0,-0.99552,1e-05,0.5034]
[1780299437230,40.28,72828.37,0.0,-0.99547,1e-05,0.50831]
[1780299442266,40.28,72834.47,0.0,-0.99542,1e-05,0.5136]
[1780299447300,40.28,72836.44,0.0,-0.99541,1e-05,0.51532]
[1780299448899,40.28,72841.71,0.0,-0.99536,1e-05,0.51994]
[1780299450322,40.28,72847.11,0.0,-0.99531,1e-05,0.52472]
[1780299455356,40.28,72847.21,0.0,-0.99532,1e-05,0.52341]
[1780299460392,40.28,72848.6,0.0,-0.99531,1e-05,0.52464]
[1780299465427,40.28,72847.96,0.0,-0.99532,1e-05,0.52407]
[1780299470462,40.28,72846.91,0.0,-0.99533,1e-05,0.52314]
[1780299475496,40.28,72846.5,0.0,-0.99533,1e-05,0.52278]
[1780299480531,40.28,72846.45,0.0,-0.99533,1e-05,0.52274]
[1780299483552,40.28,72847.88,0.0,-0.99532,1e-05,0.524]
[1780299488588,40.28,72846.56,0.0,-0.99533,1e-05,0.52283]
[1780299491608,40.28,72839.94,0.0,-0.99539,1e-05,0.517]
[1780299497654,40.28,72838.2,0.0,-0.9954,1e-05,0.51548]
[1780299503693,40.28,72838.84,0.0,-0.9954,1e-05,0.51604]
[1780299508729,40.28,72841.59,0.0,-0.99537,1e-05,0.51845]
[1780299513765,40.28,72843.12,0.0,-0.99537,1e-05,0.51841]
[1780299519805,40.28,72844.57,0.0,-0.99536,1e-05,0.51968]
[1780299525851,40.28,72844.1,0.0,-0.99536,1e-05,0.51927]
[1780299529879,40.28,72850.2,0.0,-0.99531,1e-05,0.52466]
[1780299534914,40.28,72847.13,0.0,-0.99534,1e-05,0.52194]
[1780299539950,40.28,72848.0,0.0,-0.99533,1e-05,0.52271]
[1780299544997,40.28,72846.94,0.0,-0.99534,1e-05,0.52177]
[1780299548021,40.28,72839.68,0.0,-0.9954,1e-05,0.51539]
[1780299553050,40.28,72839.88,0.0,-0.9954,1e-05,0.51556]
[1780299556070,40.28,72848.88,0.0,-0.99532,1e-05,0.52349]
[1780299561105,40.28,72851.71,0.0,-0.9953,1e-05,0.526]
[1780299567161,40.28,72854.4,0.0,-0.99527,1e-05,0.5284]
[1780299569756,40.28,72847.9,0.0,-0.99533,1e-05,0.52262]
[1780299575216,40.28,72847.25,0.0,-0.99535,1e-05,0.52065]
[1780299579825,40.28,72840.32,0.0,-0.99541,1e-05,0.51457]
[1780299582265,40.28,72846.45,0.0,-0.99535,1e-05,0.51995]
[1780299587300,40.28,72843.42,0.0,-0.99538,1e-05,0.51728]
[1780299592335,40.28,72842.44,0.0,-0.99539,1e-05,0.51642]
[1780299597370,40.28,72841.97,0.0,-0.99539,1e-05,0.51601]
[1780299602404,40.28,72839.57,0.0,-0.99541,1e-05,0.51391]
[1780299607441,40.28,72837.68,0.0,-0.99543,1e-05,0.51226]
[1780299612478,40.28,72838.5,0.0,-0.99542,1e-05,0.51298]
[1780299617516,40.28,72833.76,0.0,-0.99546,1e-05,0.50886]
[1780299618521,40.28,72833.11,0.0,-0.99547,1e-05,0.5083]
[1780299623555,40.28,72835.23,0.0,-0.99545,1e-05,0.51014]
[1780299628592,40.28,72834.13,0.0,-0.99546,1e-05,0.50918]
[1780299633631,40.28,72826.37,0.0,-0.99554,1e-05,0.50114]
[1780299634638,40.28,72829.33,0.0,-0.99551,1e-05,0.50368]
[1780299636651,40.28,72831.93,0.0,-0.99549,1e-05,0.50591]
[1780299641687,40.28,72830.65,0.0,-0.9955,1e-05,0.50481]
[1780299646724,40.28,72846.26,0.0,-0.99537,1e-05,0.51839]
[1780299647744,40.28,72848.75,0.0,-0.99535,1e-05,0.52058]
[1780299649747,40.28,72864.28,0.0,-0.99521,1e-05,0.53445]
[1780299650757,40.28,72865.91,0.0,-0.99519,1e-05,0.53592]
[1780299656798,40.28,72866.48,0.0,-0.99519,1e-05,0.53643]
[1780299661834,40.28,72865.74,0.0,-0.9952,1e-05,0.53576]
[1780299664862,40.28,72873.27,0.0,-0.99513,1e-05,0.54261]
[1780299665869,40.28,72873.33,0.0,-0.99513,1e-05,0.54267]
[1780299667882,40.28,72867.09,0.0,-0.99518,1e-05,0.53699]
[1780299672919,40.28,72867.6,0.0,-0.99518,1e-05,0.53745]
[1780299677952,40.28,72869.79,0.0,-0.99516,1e-05,0.53944]
[1780299679992,40.28,72875.53,0.0,-0.99511,1e-05,0.54468]
[1780299680979,40.28,72870.31,0.0,-0.99515,1e-05,0.53991]
[1780299681984,40.28,72859.28,0.0,-0.99525,1e-05,0.52995]
[1780299682993,40.28,72859.31,0.0,-0.99525,1e-05,0.52998]
[1780299688029,40.28,72856.46,0.0,-0.99528,1e-05,0.52743]
[1780299693066,40.28,72862.15,0.0,-0.99524,1e-05,0.53111]
[1780299694072,40.28,72868.55,0.0,-0.99518,1e-05,0.53688]
[1780299695080,40.28,72870.53,0.0,-0.99516,1e-05,0.53868]
[1780299700115,40.28,72867.17,0.0,-0.99519,1e-05,0.53563]
[1780299705150,40.28,72870.01,0.0,-0.99517,1e-05,0.53821]
[1780299710186,40.28,72872.91,0.0,-0.99514,1e-05,0.54085]
[1780299715221,40.28,72862.64,0.0,-0.99524,1e-05,0.53155]
[1780299721269,40.28,72859.75,0.0,-0.99526,1e-05,0.52896]
[1780299722281,40.28,72847.54,0.0,-0.99537,1e-05,0.51812]
[1780299724288,40.28,72841.02,0.0,-0.99543,1e-05,0.51242]
[1780299729325,40.28,72838.34,0.0,-0.99545,1e-05,0.51009]
[1780299734360,40.28,72839.33,0.0,-0.99544,1e-05,0.51095]
[1780299737382,40.28,72845.73,0.0,-0.99538,1e-05,0.51653]
[1780299742416,40.28,72853.4,0.0,-0.99532,1e-05,0.5233]
[1780299747451,40.28,72855.87,0.0,-0.9953,1e-05,0.52549]
[1780299752488,40.28,72858.69,0.0,-0.99528,1e-05,0.5266]
[1780299755509,40.28,72850.78,0.0,-0.99535,1e-05,0.51958]
[1780299757522,40.28,72840.31,0.0,-0.99544,1e-05,0.51042]
[1780299762558,40.28,72842.27,0.0,-0.99543,1e-05,0.51213]
[1780299766592,40.28,72850.15,0.0,-0.99536,1e-05,0.51903]
[1780299771627,40.28,72850.08,0.0,-0.99536,1e-05,0.51897]
[1780299776662,40.28,72844.99,0.0,-0.9954,1e-05,0.5145]
[1780299781697,40.28,72842.43,0.0,-0.99543,1e-05,0.51227]
[1780299786733,40.28,72837.5,0.0,-0.99547,1e-05,0.50799]
[1780299792775,40.28,72837.22,0.0,-0.99547,1e-05,0.50774]
[1780299797810,40.28,72833.86,0.0,-0.9955,1e-05,0.50484]
[1780299802852,40.28,72832.66,0.0,-0.99551,1e-05,0.50381]
[1780299805873,40.28,72840.87,0.0,-0.99544,1e-05,0.51091]
[1780299806879,40.28,72844.64,0.0,-0.99541,1e-05,0.51419]
[1780299812923,40.28,72843.83,0.0,-0.99543,1e-05,0.51211]
[1780299817958,40.28,72851.1,0.0,-0.99536,1e-05,0.51847]
[1780299822992,40.28,72852.8,0.0,-0.99535,1e-05,0.51997]
[1780299828029,40.28,72852.17,0.0,-0.99535,1e-05,0.51942]
[1780299833066,40.28,72851.85,0.0,-0.99536,1e-05,0.51913]
[1780299834070,40.28,72844.36,0.0,-0.99542,1e-05,0.51257]
[1780299835082,40.28,72842.32,0.0,-0.99544,1e-05,0.51079]
[1780299840113,40.28,72848.97,0.0,-0.99538,1e-05,0.5166]
[1780299845149,40.28,72849.23,0.0,-0.99538,1e-05,0.51683]
[1780299849175,40.28,72837.21,0.0,-0.99548,1e-05,0.50636]
[1780299850183,40.28,72834.39,0.0,-0.99551,1e-05,0.50394]
[1780299853204,40.28,72828.68,0.0,-0.99555,1e-05,0.49905]
[1780299858239,40.28,72831.34,0.0,-0.99553,1e-05,0.50132]
[1780299863274,40.28,72831.71,0.0,-0.99553,1e-05,0.50164]
[1780299864280,40.28,72838.1,0.0,-0.99547,1e-05,0.50713]
[1780299865288,40.28,72839.78,0.0,-0.99546,1e-05,0.50859]
[1780299870325,40.28,72839.36,0.0,-0.99546,1e-05,0.50822]
[1780299875360,40.28,72839.08,0.0,-0.99548,1e-05,0.50661]
[1780299881401,40.28,72840.37,0.0,-0.99547,1e-05,0.50772]
[1780299886435,40.28,72841.67,0.0,-0.99546,1e-05,0.50885]
[1780299891471,40.28,72843.89,0.0,-0.99544,1e-05,0.51078]
[1780299896506,40.28,72837.87,0.0,-0.99549,1e-05,0.50557]
[1780299901542,40.28,72836.28,0.0,-0.9955,1e-05,0.5042]
[1780299907222,40.28,72837.5,0.0,-0.99549,1e-05,0.50525]
[1780299912618,40.28,72838.04,0.0,-0.99549,1e-05,0.50571]
[1780299917292,40.28,72831.56,0.0,-0.99554,1e-05,0.50015]
[1780299922689,40.28,72832.01,0.0,-0.99554,1e-05,0.50054]
[1780299927724,40.28,72834.36,0.0,-0.99552,1e-05,0.50255]
[1780299933766,40.28,72834.6,0.0,-0.99553,1e-05,0.50139]
[1780299938800,40.28,72834.97,0.0,-0.99553,1e-05,0.50171]
[1780299943835,40.28,72836.12,0.0,-0.99552,1e-05,0.5027]
[1780299948872,40.28,72835.93,0.0,-0.99552,1e-05,0.50253]
[1780299951898,40.28,72841.12,0.0,-0.99547,1e-05,0.507]
[1780299953912,40.28,72844.94,0.0,-0.99544,1e-05,0.51031]
[1780299954918,40.28,72852.74,0.0,-0.99537,1e-05,0.51713]
[1780299955927,40.28,72852.37,0.0,-0.99538,1e-05,0.5168]
[1780299960960,40.28,72848.38,0.0,-0.99541,1e-05,0.51331]
[1780299963984,40.28,72843.25,0.0,-0.99545,1e-05,0.50885]
[1780299968016,40.28,72839.98,0.0,-0.99548,1e-05,0.50602]
[1780299973046,40.28,72836.55,0.0,-0.99551,1e-05,0.50306]
[1780299978081,40.28,72837.43,0.0,-0.9955,1e-05,0.50382]
[1780299983117,40.28,72843.23,0.0,-0.99545,1e-05,0.50883]
[1780299988150,40.28,72844.86,0.0,-0.99544,1e-05,0.51024]
[1780299991173,40.28,72834.26,0.0,-0.99554,1e-05,0.49974]
[1780299992178,40.28,72830.93,0.0,-0.99557,1e-05,0.49691]
[1780299997221,40.28,72833.13,0.0,-0.99555,1e-05,0.49878]
[1780300002254,40.28,72833.05,0.0,-0.99555,1e-05,0.49871]
[1780300007289,40.28,72831.9,0.0,-0.99556,1e-05,0.49773]
[1780300012323,40.28,72832.06,0.0,-0.99556,1e-05,0.49787]
[1780300017359,40.28,72833.3,0.0,-0.99555,1e-05,0.49892]
[1780300022392,40.28,72832.59,0.0,-0.99556,1e-05,0.49832]
[1780300027429,40.28,72830.23,0.0,-0.99558,1e-05,0.49631]
[1780300031457,40.28,72814.54,0.0,-0.99571,1e-05,0.48314]
[1780300032465,40.28,72788.78,0.0,-0.99591,1e-05,0.46216]
[1780300033471,40.28,72771.77,0.0,-0.99604,1e-05,0.44873]
[1780300034478,40.28,72766.08,0.0,-0.99609,1e-05,0.44432]
[1780300035486,40.28,72765.8,0.0,-0.99609,1e-05,0.4441]
[1780300040522,40.28,72766.91,0.0,-0.99608,1e-05,0.44496]
[1780300041532,40.28,72753.03,0.0,-0.99619,1e-05,0.43433]
[1780300046565,40.28,72756.11,0.0,-0.99616,1e-05,0.43667]
[1780300051600,40.28,72753.2,0.0,-0.99619,1e-05,0.43324]
[1780300055641,40.28,72742.97,0.0,-0.99627,1e-05,0.42555]
[1780300056641,40.28,72731.69,0.0,-0.99635,1e-05,0.41722]
[1780300057645,40.28,72735.11,0.0,-0.99633,1e-05,0.41973]
[1780300062681,40.28,72734.47,0.0,-0.99633,1e-05,0.41926]
[1780300067715,40.28,72737.76,0.0,-0.99631,1e-05,0.42169]
[1780300070736,40.28,72729.18,0.0,-0.99637,1e-05,0.41539]
[1780300072752,40.28,72724.1,0.0,-0.9964,1e-05,0.41169]
[1780300075771,40.28,72715.87,0.0,-0.99646,1e-05,0.40577]
[1780300076900,40.28,72706.87,0.0,-0.99652,1e-05,0.39937]
[1780300078486,40.28,72670.62,0.0,-0.99676,1e-05,0.37449]
[1780300079804,40.28,72667.2,0.0,-0.99678,1e-05,0.37221]
[1780300081840,40.28,72663.62,0.0,-0.9968,1e-05,0.36984]
[1780300082844,40.28,72668.89,0.0,-0.99677,1e-05,0.37333]
[1780300083848,40.28,72670.58,0.0,-0.99676,1e-05,0.37446]
[1780300086879,40.28,72661.88,0.0,-0.99682,1e-05,0.36869]
[1780300088579,40.28,72654.57,0.0,-0.99686,1e-05,0.3639]
[1780300089895,40.28,72664.75,0.0,-0.9968,1e-05,0.37058]
[1780300093618,40.28,72655.95,0.0,-0.99685,1e-05,0.3648]
[1780300096946,40.28,72667.57,0.0,-0.99678,1e-05,0.37245]
[1780300098961,40.28,72657.81,0.0,-0.99684,1e-05,0.36601]
[1780300099968,40.28,72653.17,0.0,-0.99687,1e-05,0.36299]
[1780300103691,40.28,72659.32,0.0,-0.99683,1e-05,0.367]
[1780300105008,40.28,72668.38,0.0,-0.99677,1e-05,0.37299]
[1780300106010,40.28,72673.47,0.0,-0.99674,1e-05,0.37639]
[1780300107022,40.28,72683.64,0.0,-0.99668,1e-05,0.38327]
[1780300108025,40.28,72691.74,0.0,-0.99662,1e-05,0.38882]
[1780300111065,40.28,72683.32,0.0,-0.99669,1e-05,0.38194]
[1780300113763,40.28,72679.46,0.0,-0.99671,1e-05,0.37932]
[1780300118114,40.28,72688.27,0.0,-0.99666,1e-05,0.38531]
[1780300119121,40.28,72693.87,0.0,-0.99662,1e-05,0.38916]
[1780300120137,40.28,72689.52,0.0,-0.99665,1e-05,0.38617]
[1780300121134,40.28,72687.7,0.0,-0.99666,1e-05,0.38492]
[1780300123154,40.28,72678.64,0.0,-0.99672,1e-05,0.37877]
[1780300126170,40.28,72671.78,0.0,-0.99676,1e-05,0.37417]
[1780300127191,40.28,72666.29,0.0,-0.9968,1e-05,0.37052]
[1780300128199,40.28,72660.1,0.0,-0.99684,1e-05,0.36644]
[1780300129205,40.28,72652.37,0.0,-0.99688,1e-05,0.3614]
[1780300133235,40.28,72647.31,0.0,-0.99691,1e-05,0.35814]
[1780300135251,40.28,72641.42,0.0,-0.99695,1e-05,0.35437]
[1780300140286,40.28,72638.3,0.0,-0.99697,1e-05,0.35239]
[1780300142302,40.28,72633.29,0.0,-0.997,1e-05,0.34922]
[1780300144318,40.28,72623.59,0.0,-0.99706,1e-05,0.34317]
[1780300145327,40.28,72617.27,0.0,-0.99709,1e-05,0.33927]
[1780300147349,40.28,72604.42,0.0,-0.99717,1e-05,0.33147]
[1780300148362,40.28,72595.35,0.0,-0.99722,1e-05,0.32605]
[1780300150376,40.28,72609.22,0.0,-0.99714,1e-05,0.33436]
[1780300151384,40.28,72603.59,0.0,-0.99717,1e-05,0.33097]
[1780300154403,40.28,72622.52,0.0,-0.99706,1e-05,0.34251]
[1780300155409,40.28,72638.29,0.0,-0.99697,1e-05,0.35238]
[1780300156421,40.28,72653.67,0.0,-0.99688,1e-05,0.36225]
[1780300157425,40.28,72660.43,0.0,-0.99683,1e-05,0.36666]
[1780300159439,40.28,72671.24,0.0,-0.99677,1e-05,0.37381]
[1780300160444,40.28,72663.86,0.0,-0.99681,1e-05,0.36891]
[1780300165479,40.28,72669.5,0.0,-0.99678,1e-05,0.37265]
[1780300169508,40.28,72678.96,0.0,-0.99672,1e-05,0.37899]
[1780300172533,40.28,72671.99,0.0,-0.99677,1e-05,0.37322]
[1780300173539,40.28,72667.13,0.0,-0.9968,1e-05,0.36999]
[1780300176561,40.28,72655.84,0.0,-0.99687,1e-05,0.36259]
[1780300177565,40.28,72640.05,0.0,-0.99697,1e-05,0.35245]
[1780300180586,40.28,72648.84,0.0,-0.99691,1e-05,0.35807]
[1780300184617,40.28,72653.74,0.0,-0.99688,1e-05,0.36123]
[1780300188643,40.28,72643.33,0.0,-0.99695,1e-05,0.35454]
[1780300193678,40.28,72645.94,0.0,-0.99693,1e-05,0.35621]
[1780300198714,40.28,72642.59,0.0,-0.99695,1e-05,0.35407]
[1780300203750,40.28,72651.56,0.0,-0.9969,1e-05,0.35982]
[1780300204755,40.28,72665.26,0.0,-0.99681,1e-05,0.36876]
[1780300205762,40.28,72681.57,0.0,-0.99671,1e-05,0.37965]
[1780300207777,40.28,72686.86,0.0,-0.99667,1e-05,0.38324]
[1780300209790,40.28,72694.07,0.0,-0.99663,1e-05,0.38818]
[1780300211809,40.28,72701.92,0.0,-0.99657,1e-05,0.39362]
[1780300215837,40.28,72708.07,0.0,-0.99653,1e-05,0.39793]
[1780300217851,40.28,72699.32,0.0,-0.99659,1e-05,0.39181]
[1780300218859,40.28,72694.61,0.0,-0.99662,1e-05,0.38855]
[1780300219865,40.28,72693.42,0.0,-0.99663,1e-05,0.38773]
[1780300222885,40.28,72701.87,0.0,-0.99658,1e-05,0.39358]
[1780300227921,40.28,72702.58,0.0,-0.99657,1e-05,0.39408]
[1780300231955,40.28,72711.33,0.0,-0.99652,1e-05,0.39908]
[1780300232960,40.28,72714.49,0.0,-0.9965,1e-05,0.40131]
[1780300235982,40.28,72718.3,0.0,-0.99647,1e-05,0.40402]
[1780300240031,40.28,72726.65,0.0,-0.99642,1e-05,0.41002]
[1780300241036,40.28,72730.27,0.0,-0.99639,1e-05,0.41264]
[1780300243042,40.28,72732.38,0.0,-0.99638,1e-05,0.41417]
[1780300247736,40.28,72739.35,0.0,-0.99633,1e-05,0.41928]
[1780300253113,40.28,72745.28,0.0,-0.99628,1e-05,0.42366]
[1780300254121,40.28,72752.03,0.0,-0.99623,1e-05,0.4287]
[1780300255127,40.28,72759.79,0.0,-0.99618,1e-05,0.43456]
[1780300256134,40.28,72753.39,0.0,-0.99622,1e-05,0.42973]
[1780300257806,40.28,72744.43,0.0,-0.99629,1e-05,0.42303]
[1780300263183,40.28,72745.94,0.0,-0.99628,1e-05,0.42416]
[1780300265197,40.28,72738.7,0.0,-0.99633,1e-05,0.4188]
[1780300267877,40.28,72737.93,0.0,-0.99634,1e-05,0.41823]
[1780300270233,40.28,72740.77,0.0,-0.99632,1e-05,0.42033]
[1780300274261,40.28,72732.59,0.0,-0.99637,1e-05,0.41433]
[1780300276276,40.28,72731.23,0.0,-0.99638,1e-05,0.41334]
[1780300281311,40.28,72732.6,0.0,-0.99637,1e-05,0.41433]
[1780300286346,40.28,72735.54,0.0,-0.99635,1e-05,0.41648]
[1780300291383,40.28,72732.22,0.0,-0.99639,1e-05,0.41288]
[1780300296417,40.28,72727.22,0.0,-0.99642,1e-05,0.40926]
[1780300299450,40.28,72722.2,0.0,-0.99646,1e-05,0.40565]
[1780300304488,40.28,72719.23,0.0,-0.99648,1e-05,0.40353]
[1780300306500,40.28,72713.88,0.0,-0.99651,1e-05,0.39973]
[1780300311534,40.28,72713.67,0.0,-0.99651,1e-05,0.39958]
[1780300316570,40.28,72720.69,0.0,-0.99647,1e-05,0.40457]
[1780300321605,40.28,72723.21,0.0,-0.99645,1e-05,0.40637]
[1780300326640,40.28,72720.61,0.0,-0.99647,1e-05,0.40451]
[1780300331675,40.28,72724.35,0.0,-0.99644,1e-05,0.40719]
[1780300336710,40.28,72728.58,0.0,-0.99641,1e-05,0.41024]
[1780300341744,40.28,72730.0,0.0,-0.9964,1e-05,0.41127]
[1780300344765,40.28,72738.13,0.0,-0.99634,1e-05,0.41719]
[1780300346779,40.28,72745.42,0.0,-0.99629,1e-05,0.42257]
[1780300351815,40.28,72746.51,0.0,-0.9963,1e-05,0.42218]
[1780300353829,40.28,72740.17,0.0,-0.99634,1e-05,0.4175]
[1780300356850,40.28,72731.36,0.0,-0.9964,1e-05,0.41108]
[1780300359872,40.28,72726.53,0.0,-0.99644,1e-05,0.40759]
[1780300364905,40.28,72723.96,0.0,-0.99645,1e-05,0.40574]
[1780300369941,40.28,72726.92,0.0,-0.99643,1e-05,0.40787]
[1780300374976,40.28,72726.4,0.0,-0.99644,1e-05,0.4075]
[1780300380015,40.28,72724.53,0.0,-0.99645,1e-05,0.40615]
[1780300385047,40.28,72724.96,0.0,-0.99645,1e-05,0.40646]
[1780300388069,40.28,72718.83,0.0,-0.99649,1e-05,0.40208]
[1780300389077,40.28,72712.6,0.0,-0.99653,1e-05,0.39768]
[1780300390083,40.28,72711.1,0.0,-0.99654,1e-05,0.39662]
[1780300395118,40.28,72710.03,0.0,-0.99655,1e-05,0.39587]
[1780300400153,40.28,72711.79,0.0,-0.99654,1e-05,0.39711]
[1780300405187,40.28,72715.11,0.0,-0.99652,1e-05,0.39945]
[1780300410228,40.28,72711.2,0.0,-0.99654,1e-05,0.39669]
[1780300411240,40.28,72710.6,0.0,-0.99656,1e-05,0.39513]
[1780300412244,40.28,72705.38,0.0,-0.99659,1e-05,0.39149]
[1780300413253,40.28,72698.98,0.0,-0.99663,1e-05,0.38706]
[1780300414259,40.28,72696.03,0.0,-0.99665,1e-05,0.38504]
[1780300416285,40.28,72687.6,0.0,-0.99671,1e-05,0.3793]
[1780300417281,40.28,72673.46,0.0,-0.9968,1e-05,0.36984]
[1780300418944,40.28,72672.87,0.0,-0.9968,1e-05,0.36945]
[1780300421308,40.28,72678.28,0.0,-0.99677,1e-05,0.37304]
[1780300423323,40.28,72681.71,0.0,-0.99675,1e-05,0.37533]
[1780300429017,40.28,72688.97,0.0,-0.9967,1e-05,0.38023]
[1780300430372,40.28,72688.6,0.0,-0.9967,1e-05,0.37998]
[1780300435406,40.28,72686.53,0.0,-0.99671,1e-05,0.37858]
[1780300440444,40.28,72680.18,0.0,-0.99676,1e-05,0.37431]
[1780300441449,40.28,72677.77,0.0,-0.99677,1e-05,0.3727]
[1780300444472,40.28,72685.67,0.0,-0.99672,1e-05,0.378]
[1780300447494,40.28,72693.29,0.0,-0.99667,1e-05,0.38316]
[1780300449158,40.28,72704.14,0.0,-0.9966,1e-05,0.39063]
[1780300451519,40.28,72706.79,0.0,-0.99658,1e-05,0.39247]
[1780300454540,40.28,72711.92,0.0,-0.99655,1e-05,0.39605]
[1780300459574,40.28,72713.78,0.0,-0.99653,1e-05,0.39736]
[1780300464610,40.28,72712.37,0.0,-0.99654,1e-05,0.39637]
[1780300469645,40.28,72714.93,0.0,-0.99653,1e-05,0.39817]
[1780300473673,40.28,72722.75,0.0,-0.99648,1e-05,0.40256]
[1780300476693,40.28,72729.28,0.0,-0.99644,1e-05,0.40723]
[1780300477701,40.28,72737.67,0.0,-0.99638,1e-05,0.4133]
[1780300479726,40.28,72743.46,0.0,-0.99634,1e-05,0.41753]
[1780300480733,40.28,72749.81,0.0,-0.99629,1e-05,0.42222]
[1780300485770,40.28,72753.51,0.0,-0.99627,1e-05,0.42497]
[1780300490803,40.28,72749.76,0.0,-0.99629,1e-05,0.42218]
[1780300491812,40.28,72744.35,0.0,-0.99633,1e-05,0.41819]
[1780300493826,40.28,72737.21,0.0,-0.99638,1e-05,0.41296]
[1780300496848,40.28,72730.79,0.0,-0.99643,1e-05,0.40832]
[1780300498860,40.28,72725.78,0.0,-0.99646,1e-05,0.40472]
[1780300499867,40.28,72718.47,0.0,-0.99651,1e-05,0.39952]
[1780300502892,40.28,72712.93,0.0,-0.99655,1e-05,0.39562]
[1780300503901,40.28,72707.84,0.0,-0.99658,1e-05,0.39206]
[1780300507922,40.28,72712.82,0.0,-0.99655,1e-05,0.39554]
[1780300510944,40.28,72718.17,0.0,-0.99651,1e-05,0.39931]
[1780300511951,40.28,72727.72,0.0,-0.99645,1e-05,0.40611]
[1780300516987,40.28,72731.99,0.0,-0.99642,1e-05,0.40918]
[1780300519000,40.28,72738.77,0.0,-0.99637,1e-05,0.4141]
[1780300523030,40.28,72750.95,0.0,-0.99628,1e-05,0.42307]
[1780300528067,40.28,72751.33,0.0,-0.99628,1e-05,0.42335]
[1780300533099,40.28,72755.7,0.0,-0.99626,1e-05,0.4254]
[1780300537128,40.28,72749.43,0.0,-0.99631,1e-05,0.42074]
[1780300542163,40.28,72749.2,0.0,-0.99631,1e-05,0.42057]
[1780300547198,40.28,72750.35,0.0,-0.9963,1e-05,0.42142]
[1780300552234,40.28,72746.42,0.0,-0.99633,1e-05,0.41852]
[1780300557267,40.28,72745.33,0.0,-0.99633,1e-05,0.41771]
[1780300563310,40.28,72745.12,0.0,-0.99634,1e-05,0.41756]
[1780300568346,40.28,72744.42,0.0,-0.99634,1e-05,0.41705]
[1780300573383,40.28,72745.38,0.0,-0.99633,1e-05,0.41775]
[1780300576404,40.28,72735.52,0.0,-0.9964,1e-05,0.41056]
[1780300577411,40.28,72733.76,0.0,-0.99642,1e-05,0.40929]
[1780300582446,40.28,72728.89,0.0,-0.99645,1e-05,0.40578]
[1780300586474,40.28,72724.92,0.0,-0.99648,1e-05,0.40294]
[1780300591509,40.28,72721.65,0.0,-0.99651,1e-05,0.39946]
[1780300592515,40.28,72715.49,0.0,-0.99655,1e-05,0.39513]
[1780300593522,40.28,72714.33,0.0,-0.99656,1e-05,0.39431]
[1780300595537,40.28,72723.51,0.0,-0.9965,1e-05,0.40078]
[1780300596543,40.28,72725.54,0.0,-0.99648,1e-05,0.40222]
[1780300601580,40.28,72720.62,0.0,-0.99652,1e-05,0.39874]
[1780300606613,40.28,72717.45,0.0,-0.99654,1e-05,0.3965]
[1780300615676,40.28,72717.16,0.0,-0.99654,1e-05,0.3963]
[1780300620711,40.28,72713.62,0.0,-0.99656,1e-05,0.39382]
[1780300625746,40.28,72718.04,0.0,-0.99653,1e-05,0.39692]
[1780300630783,40.28,72718.33,0.0,-0.99653,1e-05,0.39712]
[1780300635817,40.28,72714.66,0.0,-0.99656,1e-05,0.39454]
[1780300641860,40.28,72714.74,0.0,-0.99656,1e-05,0.3946]
[1780300646893,40.28,72712.63,0.0,-0.99657,1e-05,0.39313]
[1780300651929,40.28,72714.87,0.0,-0.99657,1e-05,0.39355]
[1780300656963,40.28,72714.01,0.0,-0.99657,1e-05,0.39295]
[1780300661999,40.28,72715.9,0.0,-0.99656,1e-05,0.39427]
[1780300667034,40.28,72719.5,0.0,-0.99653,1e-05,0.3968]
[1780300672071,40.28,72719.59,0.0,-0.99653,1e-05,0.39686]
[1780300677112,40.28,72718.59,0.0,-0.99654,1e-05,0.39616]
[1780300680162,40.28,72713.23,0.0,-0.99658,1e-05,0.3924]
[1780300681144,40.28,72704.14,0.0,-0.99664,1e-05,0.38611]
[1780300682152,40.28,72697.38,0.0,-0.99668,1e-05,0.38149]
[1780300687187,40.28,72701.93,0.0,-0.99665,1e-05,0.3846]
[1780300692222,40.28,72701.78,0.0,-0.99665,1e-05,0.38449]
[1780300697256,40.28,72703.56,0.0,-0.99664,1e-05,0.38571]
[1780300698263,40.28,72697.17,0.0,-0.99668,1e-05,0.38135]
[1780300699270,40.28,72695.16,0.0,-0.9967,1e-05,0.37998]
[1780300703298,40.28,72688.45,0.0,-0.99674,1e-05,0.37545]
[1780300704305,40.28,72679.81,0.0,-0.99679,1e-05,0.36969]
[1780300705313,40.28,72677.78,0.0,-0.99681,1e-05,0.36835]
[1780300708334,40.28,72682.88,0.0,-0.99678,1e-05,0.37173]
[1780300709342,40.28,72685.05,0.0,-0.99676,1e-05,0.37318]
[1780300714377,40.28,72686.39,0.0,-0.99676,1e-05,0.37298]
[1780300717397,40.28,72690.5,0.0,-0.99674,1e-05,0.37573]
[1780300722434,40.28,72693.11,0.0,-0.99672,1e-05,0.37749]
[1780300727467,40.28,72688.51,0.0,-0.99675,1e-05,0.37439]
[1780300732503,40.28,72688.34,0.0,-0.99675,1e-05,0.37428]
[1780300737537,40.28,72692.56,0.0,-0.99672,1e-05,0.37712]
[1780300742572,40.28,72694.1,0.0,-0.99671,1e-05,0.37815]
[1780300747608,40.28,72694.48,0.0,-0.99671,1e-05,0.37841]
[1780300751363,40.28,72703.77,0.0,-0.99665,1e-05,0.38473]
[1780300752643,40.28,72705.2,0.0,-0.99664,1e-05,0.38572]
[1780300757678,40.28,72704.74,0.0,-0.99664,1e-05,0.3854]
[1780300762712,40.28,72705.6,0.0,-0.99664,1e-05,0.38599]
[1780300767475,40.28,72712.56,0.0,-0.99659,1e-05,0.3908]
[1780300772782,40.28,72717.59,0.0,-0.99657,1e-05,0.39317]
[1780300778553,40.28,72728.92,0.0,-0.99649,1e-05,0.40115]
[1780300780841,40.28,72715.91,0.0,-0.99658,1e-05,0.39199]
[1780300781846,40.28,72715.13,0.0,-0.99658,1e-05,0.39145]
[1780300785876,40.28,72710.72,0.0,-0.99661,1e-05,0.38839]
[1780300790910,40.28,72710.62,0.0,-0.99661,1e-05,0.38832]
[1780300795945,40.28,72706.33,0.0,-0.99664,1e-05,0.38537]
[1780300796952,40.28,72702.1,0.0,-0.99667,1e-05,0.38247]
[1780300797960,40.28,72703.02,0.0,-0.99666,1e-05,0.3831]
[1780300800634,40.28,72703.73,0.0,-0.99666,1e-05,0.38359]
[1780300800981,40.28,72716.04,0.0,-0.99658,1e-05,0.39208]
[1780300801986,40.28,72727.04,0.0,-0.9965,1e-05,0.39982]
[1780300802987,40.28,72727.04,0.0,-0.9965,1e-05,0.39982]
[1780300800089,40.28,72727.04,0.0,-0.9965,1e-05,0.39982]
[1780300812713,40.28,72727.04,0.0,-0.9965,1e-05,0.39982]
[1780300812072,40.28,72741.59,0.0,-0.9964,1e-05,0.41024]
[1780300817150,40.28,72744.16,0.0,-0.99638,1e-05,0.41211]
[1780300822187,40.28,72741.34,0.0,-0.9964,1e-05,0.41006]
[1780300824207,40.28,72733.39,0.0,-0.99646,1e-05,0.40434]
[1780300825214,40.28,72727.66,0.0,-0.9965,1e-05,0.40025]
[1780300826223,40.28,72720.47,0.0,-0.99655,1e-05,0.39518]
[1780300827234,40.28,72713.98,0.0,-0.99659,1e-05,0.39065]
[1780300828242,40.28,72708.18,0.0,-0.99663,1e-05,0.38664]
[1780300833275,40.28,72702.32,0.0,-0.99668,1e-05,0.3815]
[1780300834282,40.28,72695.61,0.0,-0.99672,1e-05,0.37696]
[1780300839335,40.28,72693.23,0.0,-0.99674,1e-05,0.37536]
[1780300841335,40.28,72699.03,0.0,-0.9967,1e-05,0.37927]
[1780300844357,40.28,72692.59,0.0,-0.99674,1e-05,0.37493]
[1780300845363,40.28,72686.1,0.0,-0.99678,1e-05,0.3706]
[1780300850398,40.28,72686.37,0.0,-0.99678,1e-05,0.37078]
[1780300855434,40.28,72692.58,0.0,-0.99674,1e-05,0.37492]
[1780300856442,40.28,72698.06,0.0,-0.99671,1e-05,0.37861]
[1780300857448,40.28,72708.98,0.0,-0.99663,1e-05,0.38606]
[1780300860469,40.28,72702.78,0.0,-0.99667,1e-05,0.38182]
[1780300864505,40.28,72695.4,0.0,-0.99672,1e-05,0.37682]
[1780300866512,40.28,72687.11,0.0,-0.99678,1e-05,0.37127]
[1780300872554,40.28,72689.61,0.0,-0.99676,1e-05,0.37293]
[1780300873561,40.28,72695.47,0.0,-0.99672,1e-05,0.37686]
[1780300874568,40.28,72702.64,0.0,-0.99668,1e-05,0.38172]
[1780300875577,40.28,72703.1,0.0,-0.99667,1e-05,0.38204]
[1780300879606,40.28,72690.58,0.0,-0.99675,1e-05,0.37358]
[1780300880609,40.28,72681.4,0.0,-0.99681,1e-05,0.36749]
[1780300881617,40.28,72676.79,0.0,-0.99684,1e-05,0.36446]
[1780300883632,40.28,72673.86,0.0,-0.99686,1e-05,0.36254]
[1780300888665,40.28,72676.45,0.0,-0.99684,1e-05,0.36423]
[1780300893700,40.28,72680.69,0.0,-0.99683,1e-05,0.36593]
[1780300895714,40.28,72688.89,0.0,-0.99677,1e-05,0.37136]
[1780300899742,40.28,72691.73,0.0,-0.99676,1e-05,0.37325]
[1780300904777,40.28,72687.05,0.0,-0.99679,1e-05,0.37013]
[1780300905784,40.28,72687.56,0.0,-0.99678,1e-05,0.37047]
[1780300910820,40.28,72691.62,0.0,-0.99676,1e-05,0.37318]
[1780300913841,40.28,72695.83,0.0,-0.99673,1e-05,0.376]
[1780300919611,40.28,72695.89,0.0,-0.99673,1e-05,0.37604]
[1780300922905,40.28,72711.12,0.0,-0.99663,1e-05,0.38641]
[1780300923911,40.28,72712.71,0.0,-0.99662,1e-05,0.3875]
[1780300929681,40.28,72713.52,0.0,-0.99661,1e-05,0.38806]
[1780300934988,40.28,72715.46,0.0,-0.9966,1e-05,0.38941]
[1780300939752,40.28,72722.5,0.0,-0.99655,1e-05,0.39431]
[1780300943043,40.28,72720.75,0.0,-0.99657,1e-05,0.39309]
[1780300945057,40.28,72716.32,0.0,-0.99659,1e-05,0.39]
[1780300950097,40.28,72715.62,0.0,-0.9966,1e-05,0.38952]
[1780300955131,40.28,72716.42,0.0,-0.9966,1e-05,0.38894]
[1780300959162,40.28,72723.54,0.0,-0.99656,1e-05,0.3939]
[1780300964195,40.28,72721.06,0.0,-0.99657,1e-05,0.39216]
[1780300969231,40.28,72726.24,0.0,-0.99654,1e-05,0.39579]
[1780300974267,40.28,72727.73,0.0,-0.99653,1e-05,0.39684]
[1780300979301,40.28,72722.88,0.0,-0.99656,1e-05,0.39343]
[1780300981315,40.28,72728.47,0.0,-0.99652,1e-05,0.39736]
[1780300984336,40.28,72722.08,0.0,-0.99657,1e-05,0.39288]
[1780300985343,40.28,72716.59,0.0,-0.9966,1e-05,0.38906]
[1780300990379,40.28,72715.67,0.0,-0.99661,1e-05,0.38842]
[1780300993399,40.28,72703.11,0.0,-0.99669,1e-05,0.37981]
[1780300998435,40.28,72700.27,0.0,-0.99671,1e-05,0.37789]
[1780301001456,40.28,72705.45,0.0,-0.99668,1e-05,0.3814]
[1780301005484,40.28,72713.81,0.0,-0.99662,1e-05,0.38713]
[1780301010520,40.28,72715.94,0.0,-0.99661,1e-05,0.3886]
[1780301015555,40.28,72713.57,0.0,-0.99663,1e-05,0.38584]
[1780301020589,40.28,72715.09,0.0,-0.99662,1e-05,0.38689]
[1780301025625,40.28,72715.22,0.0,-0.99662,1e-05,0.38697]
[1780301028646,40.28,72721.17,0.0,-0.99658,1e-05,0.3911]
[1780301033681,40.28,72718.63,0.0,-0.9966,1e-05,0.38933]
[1780301037708,40.28,72723.86,0.0,-0.99656,1e-05,0.39298]
[1780301042743,40.28,72728.85,0.0,-0.99653,1e-05,0.39648]
[1780301045765,40.28,72734.84,0.0,-0.99649,1e-05,0.40072]
[1780301050799,40.28,72732.45,0.0,-0.99651,1e-05,0.39902]
[1780301055839,40.28,72736.71,0.0,-0.99648,1e-05,0.40205]
[1780301060873,40.28,72733.55,0.0,-0.9965,1e-05,0.3998]
[1780301063894,40.28,72738.65,0.0,-0.99646,1e-05,0.40343]
[1780301068930,40.28,72737.95,0.0,-0.99647,1e-05,0.40293]
[1780301070680,40.28,72732.94,0.0,-0.9965,1e-05,0.39937]
[1780301071951,40.28,72733.45,0.0,-0.99651,1e-05,0.39857]
[1780301076989,40.28,72733.12,0.0,-0.99651,1e-05,0.39834]
[1780301082021,40.28,72731.84,0.0,-0.99652,1e-05,0.39743]
[1780301085044,40.28,72725.43,0.0,-0.99656,1e-05,0.39293]
[1780301090820,40.28,72723.91,0.0,-0.99657,1e-05,0.39187]
[1780301096119,40.28,72719.19,0.0,-0.9966,1e-05,0.38859]
[1780301101155,40.28,72718.6,0.0,-0.99661,1e-05,0.38818]
[1780301106194,40.28,72715.95,0.0,-0.99663,1e-05,0.38635]
[1780301111231,40.28,72712.54,0.0,-0.99665,1e-05,0.384]
[1780301116266,40.28,72712.54,0.0,-0.99665,1e-05,0.384]
[1780301121299,40.28,72713.92,0.0,-0.99664,1e-05,0.38495]
[1780301126336,40.28,72711.4,0.0,-0.99666,1e-05,0.38322]
[1780301131371,40.28,72719.78,0.0,-0.99661,1e-05,0.38786]
[1780301134394,40.28,72726.09,0.0,-0.99657,1e-05,0.39224]
[1780301139428,40.28,72730.28,0.0,-0.99654,1e-05,0.39518]
[1780301141441,40.28,72736.84,0.0,-0.9965,1e-05,0.39981]
[1780301146477,40.28,72736.7,0.0,-0.9965,1e-05,0.39971]
[1780301150504,40.28,72741.96,0.0,-0.99646,1e-05,0.40346]
[1780301155540,40.28,72740.47,0.0,-0.99647,1e-05,0.4024]
[1780301160575,40.28,72735.97,0.0,-0.9965,1e-05,0.3992]
[1780301165609,40.28,72727.17,0.0,-0.99656,1e-05,0.393]
[1780301170649,40.28,72719.95,0.0,-0.99661,1e-05,0.38798]
[1780301175684,40.28,72716.33,0.0,-0.99663,1e-05,0.38548]
[1780301180719,40.28,72716.96,0.0,-0.99663,1e-05,0.38591]
[1780301185754,40.28,72722.02,0.0,-0.9966,1e-05,0.38941]
[1780301190789,40.28,72725.44,0.0,-0.99657,1e-05,0.39179]
[1780301195826,40.28,72727.49,0.0,-0.99657,1e-05,0.39208]
[1780301200862,40.28,72728.5,0.0,-0.99656,1e-05,0.39278]
[1780301205895,40.28,72732.14,0.0,-0.99654,1e-05,0.39534]
[1780301210932,40.28,72729.76,0.0,-0.99655,1e-05,0.39367]
[1780301215967,40.28,72729.59,0.0,-0.99655,1e-05,0.39355]
[1780301221001,40.28,72731.4,0.0,-0.99654,1e-05,0.39482]
[1780301226039,40.28,72731.44,0.0,-0.99654,1e-05,0.39484]
[1780301231071,40.28,72737.9,0.0,-0.9965,1e-05,0.39941]
[1780301233086,40.28,72740.63,0.0,-0.99648,1e-05,0.40135]
[1780301238120,40.28,72742.47,0.0,-0.99647,1e-05,0.40266]
[1780301243156,40.28,72743.18,0.0,-0.99646,1e-05,0.40317]
[1780301246181,40.28,72736.38,0.0,-0.99651,1e-05,0.39833]
[1780301248193,40.28,72730.69,0.0,-0.99655,1e-05,0.39432]
[1780301253227,40.28,72735.12,0.0,-0.99653,1e-05,0.39628]
[1780301258264,40.28,72735.63,0.0,-0.99652,1e-05,0.39664]
[1780301263298,40.28,72735.85,0.0,-0.99652,1e-05,0.3968]
[1780301266318,40.28,72730.73,0.0,-0.99656,1e-05,0.3932]
[1780301272124,40.28,72721.07,0.0,-0.99662,1e-05,0.38648]
[1780301274374,40.28,72717.72,0.0,-0.99664,1e-05,0.38418]
[1780301279409,40.28,72715.23,0.0,-0.99666,1e-05,0.38247]
[1780301284444,40.28,72713.43,0.0,-0.99667,1e-05,0.38124]
[1780301287472,40.28,72696.09,0.0,-0.99678,1e-05,0.36958]
[1780301288485,40.28,72690.63,0.0,-0.99682,1e-05,0.36597]
[1780301289491,40.28,72686.75,0.0,-0.99684,1e-05,0.36342]
[1780301291502,40.28,72682.24,0.0,-0.99687,1e-05,0.36048]
[1780301296534,40.28,72683.56,0.0,-0.99686,1e-05,0.36134]
[1780301301570,40.28,72683.91,0.0,-0.99686,1e-05,0.36157]
[1780301306606,40.28,72692.35,0.0,-0.99681,1e-05,0.3671]
[1780301310639,40.28,72681.49,0.0,-0.99688,1e-05,0.35999]
[1780301315675,40.28,72680.74,0.0,-0.99689,1e-05,0.35843]
[1780301319703,40.28,72686.21,0.0,-0.99686,1e-05,0.36199]
[1780301324738,40.28,72681.57,0.0,-0.99688,1e-05,0.35897]
[1780301327759,40.28,72674.17,0.0,-0.99693,1e-05,0.35421]
[1780301332798,40.28,72675.47,0.0,-0.99692,1e-05,0.35504]
[1780301336823,40.28,72681.38,0.0,-0.99689,1e-05,0.35885]
[1780301340852,40.28,72688.01,0.0,-0.99684,1e-05,0.36316]
[1780301345885,40.28,72690.03,0.0,-0.99683,1e-05,0.36449]
[1780301350921,40.28,72693.3,0.0,-0.99681,1e-05,0.36664]
[1780301355957,40.28,72695.05,0.0,-0.9968,1e-05,0.36779]
[1780301358976,40.28,72700.0,0.0,-0.99677,1e-05,0.37108]
[1780301360990,40.28,72710.26,0.0,-0.9967,1e-05,0.37797]
[1780301366026,40.28,72711.63,0.0,-0.99669,1e-05,0.3789]
[1780301371061,40.28,72709.54,0.0,-0.99672,1e-05,0.37637]
[1780301376096,40.28,72708.21,0.0,-0.99673,1e-05,0.37548]
[1780301378109,40.28,72701.56,0.0,-0.99677,1e-05,0.37102]
[1780301383144,40.28,72697.37,0.0,-0.99679,1e-05,0.36824]
[1780301388181,40.28,72700.4,0.0,-0.99678,1e-05,0.37025]
[1780301389190,40.28,72700.86,0.0,-0.99677,1e-05,0.37055]
[1780301391201,40.28,72694.57,0.0,-0.99681,1e-05,0.36639]
[1780301392212,40.28,72693.33,0.0,-0.99682,1e-05,0.36557]
[1780301397244,40.28,72692.19,0.0,-0.99683,1e-05,0.36482]
[1780301402278,40.28,72691.5,0.0,-0.99683,1e-05,0.36437]
[1780301405300,40.28,72699.66,0.0,-0.99678,1e-05,0.36976]
[1780301407314,40.28,72701.77,0.0,-0.99677,1e-05,0.37116]
[1780301409328,40.28,72706.61,0.0,-0.99674,1e-05,0.3744]
[1780301412350,40.28,72710.96,0.0,-0.99671,1e-05,0.37733]
[1780301417385,40.28,72707.89,0.0,-0.99673,1e-05,0.37526]
[1780301423188,40.28,72708.51,0.0,-0.99672,1e-05,0.37568]
[1780301428461,40.28,72713.23,0.0,-0.99669,1e-05,0.37887]
[1780301433496,40.28,72713.21,0.0,-0.9967,1e-05,0.37774]
[1780301438534,40.28,72716.6,0.0,-0.99668,1e-05,0.38004]
[1780301443570,40.28,72716.87,0.0,-0.99668,1e-05,0.38023]
[1780301447597,40.28,72722.16,0.0,-0.99664,1e-05,0.38384]
[1780301450618,40.28,72728.03,0.0,-0.9966,1e-05,0.38789]
[1780301453399,40.28,72733.88,0.0,-0.99656,1e-05,0.39196]
[1780301458677,40.28,72731.96,0.0,-0.99658,1e-05,0.39062]
[1780301463711,40.28,72725.23,0.0,-0.99662,1e-05,0.38595]
[1780301469753,40.28,72726.03,0.0,-0.99662,1e-05,0.38651]
[1780301474788,40.28,72728.29,0.0,-0.9966,1e-05,0.38807]
[1780301479823,40.28,72729.94,0.0,-0.99659,1e-05,0.38921]
[1780301484863,40.28,72731.2,0.0,-0.99658,1e-05,0.39009]
[1780301489897,40.28,72734.73,0.0,-0.99656,1e-05,0.39255]
[1780301492919,40.28,72740.44,0.0,-0.99653,1e-05,0.39541]
[1780301497953,40.28,72736.29,0.0,-0.99656,1e-05,0.3925]
[1780301502988,40.28,72734.12,0.0,-0.99657,1e-05,0.39098]
[1780301508024,40.28,72730.21,0.0,-0.9966,1e-05,0.38826]
[1780301513058,40.28,72730.55,0.0,-0.9966,1e-05,0.3885]
[1780301518094,40.28,72726.64,0.0,-0.99662,1e-05,0.38579]
[1780301523128,40.28,72724.95,0.0,-0.99663,1e-05,0.38463]
[1780301527156,40.28,72733.07,0.0,-0.99658,1e-05,0.39025]
[1780301532192,40.28,72735.66,0.0,-0.99656,1e-05,0.39206]
[1780301537227,40.28,72739.85,0.0,-0.99653,1e-05,0.395]
[1780301542263,40.28,72740.25,0.0,-0.99653,1e-05,0.39528]
[1780301548305,40.28,72740.0,0.0,-0.99653,1e-05,0.3951]
[1780301553339,40.28,72740.65,0.0,-0.99654,1e-05,0.3944]
[1780301558375,40.28,72742.51,0.0,-0.99653,1e-05,0.39571]
[1780301563410,40.28,72747.03,0.0,-0.99649,1e-05,0.39891]
[1780301568446,40.28,72749.48,0.0,-0.99648,1e-05,0.40065]
[1780301573480,40.28,72746.95,0.0,-0.9965,1e-05,0.39885]
[1780301578515,40.28,72746.04,0.0,-0.9965,1e-05,0.39821]
[1780301584325,40.28,72745.86,0.0,-0.9965,1e-05,0.39808]
[1780301587577,40.28,72738.45,0.0,-0.99655,1e-05,0.39286]
[1780301588584,40.28,72738.69,0.0,-0.99655,1e-05,0.39303]
[1780301594394,40.28,72741.26,0.0,-0.99653,1e-05,0.39483]
[1780301599666,40.28,72741.83,0.0,-0.99653,1e-05,0.39523]
[1780301604699,40.28,72739.98,0.0,-0.99654,1e-05,0.39393]
[1780301609735,40.28,72739.43,0.0,-0.99655,1e-05,0.39355]
[1780301614770,40.28,72742.01,0.0,-0.99654,1e-05,0.39421]
[1780301623835,40.28,72740.91,0.0,-0.99655,1e-05,0.39343]
[1780301628870,40.28,72740.02,0.0,-0.99655,1e-05,0.39281]
[1780301630885,40.28,72734.22,0.0,-0.99659,1e-05,0.38876]
[1780301635919,40.28,72732.24,0.0,-0.99661,1e-05,0.38739]
[1780301640955,40.28,72731.33,0.0,-0.99661,1e-05,0.38676]
[1780301645989,40.28,72728.07,0.0,-0.99663,1e-05,0.38451]
[1780301649012,40.28,72714.05,0.0,-0.99673,1e-05,0.37497]
[1780301650026,40.28,72708.84,0.0,-0.99676,1e-05,0.37147]
[1780301655054,40.28,72709.67,0.0,-0.99675,1e-05,0.37203]
[1780301660088,40.28,72713.42,0.0,-0.99673,1e-05,0.37454]
[1780301665123,40.28,72716.64,0.0,-0.99671,1e-05,0.37672]
[1780301670158,40.28,72714.27,0.0,-0.99672,1e-05,0.37512]
[1780301675197,40.28,72713.67,0.0,-0.99674,1e-05,0.3736]
[1780301680229,40.28,72714.95,0.0,-0.99673,1e-05,0.37446]
[1780301685266,40.28,72716.33,0.0,-0.99672,1e-05,0.37539]
[1780301690300,40.28,72719.06,0.0,-0.9967,1e-05,0.37724]
[1780301695337,40.28,72720.09,0.0,-0.9967,1e-05,0.37794]
[1780301700371,40.28,72717.3,0.0,-0.99671,1e-05,0.37605]
[1780301703393,40.28,72709.93,0.0,-0.99676,1e-05,0.3711]
[1780301705408,40.28,72703.69,0.0,-0.9968,1e-05,0.36695]
[1780301707421,40.28,72712.06,0.0,-0.99675,1e-05,0.37252]
[1780301713462,40.28,72712.05,0.0,-0.99675,1e-05,0.37252]
[1780301718498,40.28,72714.16,0.0,-0.99673,1e-05,0.37393]
[1780301723533,40.28,72713.79,0.0,-0.99674,1e-05,0.37368]
[1780301728568,40.28,72719.37,0.0,-0.9967,1e-05,0.37745]
[1780301731588,40.28,72725.24,0.0,-0.99667,1e-05,0.38032]
[1780301736624,40.28,72724.68,0.0,-0.99667,1e-05,0.37993]
[1780301738638,40.28,72711.6,0.0,-0.99676,1e-05,0.37111]
[1780301739644,40.28,72708.84,0.0,-0.99678,1e-05,0.36927]
[1780301743671,40.28,72716.18,0.0,-0.99673,1e-05,0.37418]
[1780301745686,40.28,72716.85,0.0,-0.99673,1e-05,0.37463]
[1780301748708,40.28,72709.97,0.0,-0.99677,1e-05,0.37002]
[1780301753743,40.28,72707.0,0.0,-0.99679,1e-05,0.36805]
[1780301758778,40.28,72708.25,0.0,-0.99678,1e-05,0.36888]
[1780301763812,40.28,72708.74,0.0,-0.99678,1e-05,0.36921]
[1780301767840,40.28,72701.09,0.0,-0.99683,1e-05,0.36415]
[1780301768847,40.28,72690.7,0.0,-0.99689,1e-05,0.35738]
[1780301769854,40.28,72691.03,0.0,-0.99689,1e-05,0.35759]
[1780301775666,40.28,72693.0,0.0,-0.99688,1e-05,0.35887]
[1780301780932,40.28,72693.05,0.0,-0.99688,1e-05,0.3589]
[1780301785967,40.28,72694.73,0.0,-0.99687,1e-05,0.35999]
[1780301791002,40.28,72692.2,0.0,-0.99689,1e-05,0.35728]
[1780301796045,40.28,72694.5,0.0,-0.99688,1e-05,0.35876]
[1780301801077,40.28,72693.0,0.0,-0.99689,1e-05,0.35779]
[1780301806112,40.28,72692.47,0.0,-0.99689,1e-05,0.35745]
[1780301811148,40.28,72692.09,0.0,-0.99689,1e-05,0.3572]
[1780301816184,40.28,72692.35,0.0,-0.99689,1e-05,0.35737]
[1780301820210,40.28,72686.56,0.0,-0.99693,1e-05,0.35365]
[1780301824240,40.28,72681.55,0.0,-0.99696,1e-05,0.35045]
[1780301829274,40.28,72678.6,0.0,-0.99698,1e-05,0.34858]
[1780301830281,40.28,72672.37,0.0,-0.99701,1e-05,0.34465]
[1780301835317,40.28,72668.43,0.0,-0.99704,1e-05,0.34219]
[1780301840351,40.28,72675.96,0.0,-0.99699,1e-05,0.34691]
[1780301842370,40.28,72682.6,0.0,-0.99695,1e-05,0.35112]
[1780301843377,40.28,72689.04,0.0,-0.99691,1e-05,0.35524]
[1780301844379,40.28,72694.94,0.0,-0.99687,1e-05,0.35905]
[1780301849415,40.28,72696.89,0.0,-0.99686,1e-05,0.36032]
[1780301854452,40.28,72695.8,0.0,-0.99688,1e-05,0.35853]
[1780301859485,40.28,72695.14,0.0,-0.99688,1e-05,0.3581]
[1780301864521,40.28,72690.62,0.0,-0.99691,1e-05,0.35519]
[1780301867542,40.28,72685.62,0.0,-0.99694,1e-05,0.35198]
[1780301870562,40.28,72680.38,0.0,-0.99697,1e-05,0.34865]
[1780301876604,40.28,72681.19,0.0,-0.99697,1e-05,0.34916]
[1780301881642,40.28,72681.73,0.0,-0.99697,1e-05,0.34951]
[1780301886675,40.28,72679.82,0.0,-0.99698,1e-05,0.3483]
[1780301888689,40.28,72674.53,0.0,-0.99701,1e-05,0.34496]
[1780301890707,40.28,72673.85,0.0,-0.99701,1e-05,0.34454]
[1780301895740,40.28,72671.11,0.0,-0.99703,1e-05,0.34282]
[1780301897757,40.28,72664.87,0.0,-0.99707,1e-05,0.33895]
[1780301898764,40.28,72653.18,0.0,-0.99713,1e-05,0.33179]
[1780301899771,40.28,72652.07,0.0,-0.99714,1e-05,0.33112]
[1780301903797,40.28,72647.4,0.0,-0.99717,1e-05,0.3283]
[1780301906818,40.28,72641.68,0.0,-0.9972,1e-05,0.32487]
[1780301911853,40.28,72642.3,0.0,-0.9972,1e-05,0.32425]
[1780301914882,40.28,72654.11,0.0,-0.99714,1e-05,0.33134]
[1780301915885,40.28,72664.09,0.0,-0.99708,1e-05,0.33744]
[1780301916890,40.28,72668.6,0.0,-0.99705,1e-05,0.34022]
[1780301918907,40.28,72673.86,0.0,-0.99702,1e-05,0.3435]
[1780301921926,40.28,72676.64,0.0,-0.997,1e-05,0.34524]
[1780301926960,40.28,72674.65,0.0,-0.99702,1e-05,0.34399]
[1780301927968,40.28,72684.49,0.0,-0.99696,1e-05,0.3502]
[1780301928974,40.28,72688.02,0.0,-0.99694,1e-05,0.35245]
[1780301934012,40.28,72688.51,0.0,-0.99693,1e-05,0.35277]
[1780301939046,40.28,72689.31,0.0,-0.99693,1e-05,0.35328]
[1780301943074,40.28,72683.27,0.0,-0.99696,1e-05,0.34943]
[1780301945088,40.28,72681.31,0.0,-0.99698,1e-05,0.34819]
[1780301950124,40.28,72680.84,0.0,-0.99698,1e-05,0.34789]
[1780301955159,40.28,72682.25,0.0,-0.99697,1e-05,0.34878]
[1780301960193,40.28,72685.65,0.0,-0.99695,1e-05,0.35094]
[1780301965228,40.28,72688.96,0.0,-0.99693,1e-05,0.35305]
[1780301970264,40.28,72691.8,0.0,-0.99691,1e-05,0.35488]
[1780301974292,40.28,72700.27,0.0,-0.99687,1e-05,0.35928]
[1780301979327,40.28,72704.67,0.0,-0.99684,1e-05,0.36215]
[1780301984361,40.28,72699.04,0.0,-0.99688,1e-05,0.35848]
[1780301989398,40.28,72701.92,0.0,-0.99686,1e-05,0.36035]
[1780301993427,40.28,72707.7,0.0,-0.99682,1e-05,0.36414]
[1780301995440,40.28,72717.08,0.0,-0.99676,1e-05,0.37035]
[1780301997454,40.28,72726.56,0.0,-0.9967,1e-05,0.37673]
[1780301998460,40.28,72728.24,0.0,-0.99669,1e-05,0.37787]
[1780302003501,40.28,72720.36,0.0,-0.99674,1e-05,0.37255]
[1780302008537,40.28,72720.12,0.0,-0.99674,1e-05,0.37239]
[1780302013572,40.28,72716.26,0.0,-0.99677,1e-05,0.36981]
[1780302018606,40.28,72721.49,0.0,-0.99673,1e-05,0.37331]
[1780302023643,40.28,72731.63,0.0,-0.99667,1e-05,0.38017]
[1780302028680,40.28,72733.06,0.0,-0.99666,1e-05,0.38115]
[1780302030692,40.28,72738.0,0.0,-0.99663,1e-05,0.38454]
[1780302035727,40.28,72733.22,0.0,-0.99667,1e-05,0.38013]
[1780302040762,40.28,72729.94,0.0,-0.99669,1e-05,0.3779]
[1780302045796,40.28,72729.94,0.0,-0.99669,1e-05,0.3779]
[1780302051840,40.28,72727.99,0.0,-0.9967,1e-05,0.37658]
[1780302056878,40.28,72725.49,0.0,-0.99672,1e-05,0.37489]
[1780302061934,40.28,72728.91,0.0,-0.9967,1e-05,0.3772]
[1780302065941,40.28,72723.36,0.0,-0.99673,1e-05,0.37345]
[1780302070976,40.28,72728.89,0.0,-0.9967,1e-05,0.37719]
[1780302076011,40.28,72728.92,0.0,-0.9967,1e-05,0.37721]
[1780302081047,40.28,72725.76,0.0,-0.99672,1e-05,0.37507]
[1780302086081,40.28,72731.69,0.0,-0.99668,1e-05,0.37909]
[1780302088097,40.28,72737.31,0.0,-0.99664,1e-05,0.38293]
[1780302088885,40.28,72744.1,0.0,-0.99659,1e-05,0.38762]
[1780302090110,40.28,72740.75,0.0,-0.99662,1e-05,0.3853]
[1780302094139,40.28,72735.21,0.0,-0.99666,1e-05,0.38036]
[1780302099174,40.28,72737.1,0.0,-0.99665,1e-05,0.38166]
[1780302103202,40.28,72728.96,0.0,-0.9967,1e-05,0.37611]
[1780302104209,40.28,72721.88,0.0,-0.99675,1e-05,0.37135]
[1780302105216,40.28,72717.23,0.0,-0.99678,1e-05,0.36825]
[1780302106222,40.28,72711.98,0.0,-0.99681,1e-05,0.36477]
[1780302107230,40.28,72710.25,0.0,-0.99682,1e-05,0.36363]
[1780302112265,40.28,72714.84,0.0,-0.9968,1e-05,0.36666]
[1780302117299,40.28,72719.69,0.0,-0.99676,1e-05,0.36988]
[1780302122334,40.28,72727.52,0.0,-0.99671,1e-05,0.37514]
[1780302127370,40.28,72728.94,0.0,-0.9967,1e-05,0.3761]
[1780302131399,40.28,72723.53,0.0,-0.99674,1e-05,0.37245]
[1780302136435,40.28,72721.18,0.0,-0.99676,1e-05,0.37088]
[1780302141471,40.28,72721.96,0.0,-0.99675,1e-05,0.3714]
[1780302145498,40.28,72728.11,0.0,-0.99671,1e-05,0.37554]
[1780302147512,40.28,72733.97,0.0,-0.99667,1e-05,0.37952]
[1780302152547,40.28,72738.24,0.0,-0.99665,1e-05,0.3813]
[1780302157583,40.28,72732.72,0.0,-0.99669,1e-05,0.37754]
[1780302161611,40.28,72738.05,0.0,-0.99665,1e-05,0.38117]
[1780302165638,40.28,72743.97,0.0,-0.99661,1e-05,0.38525]
[1780302170674,40.28,72743.95,0.0,-0.99662,1e-05,0.38523]
[1780302175714,40.28,72746.63,0.0,-0.9966,1e-05,0.38709]
[1780302180746,40.28,72748.92,0.0,-0.99658,1e-05,0.38868]
[1780302182760,40.28,72743.92,0.0,-0.99662,1e-05,0.38521]
[1780302187795,40.28,72744.86,0.0,-0.99661,1e-05,0.38586]
[1780302192832,40.28,72744.75,0.0,-0.99661,1e-05,0.38579]
[1780302197867,40.28,72744.96,0.0,-0.99661,1e-05,0.38593]
[1780302202903,40.28,72741.96,0.0,-0.99663,1e-05,0.38386]
[1780302207938,40.28,72742.74,0.0,-0.99662,1e-05,0.3844]
[1780302212971,40.28,72742.45,0.0,-0.99663,1e-05,0.38306]
[1780302218007,40.28,72739.11,0.0,-0.99666,1e-05,0.38077]
[1780302223042,40.28,72738.86,0.0,-0.99666,1e-05,0.3806]
[1780302228077,40.28,72739.18,0.0,-0.99666,1e-05,0.38082]
[1780302233115,40.28,72740.73,0.0,-0.99665,1e-05,0.38188]
[1780302238147,40.28,72740.53,0.0,-0.99665,1e-05,0.38174]
[1780302243183,40.28,72737.35,0.0,-0.99667,1e-05,0.37957]
[1780302249225,40.28,72740.79,0.0,-0.99665,1e-05,0.38192]
[1780302255268,40.28,72739.48,0.0,-0.99665,1e-05,0.38102]
[1780302261310,40.28,72738.85,0.0,-0.99666,1e-05,0.38059]
[1780302265337,40.28,72732.74,0.0,-0.9967,1e-05,0.37643]
[1780302268359,40.28,72730.46,0.0,-0.99671,1e-05,0.37489]
[1780302273393,40.28,72732.02,0.0,-0.99671,1e-05,0.37483]
[1780302278435,40.28,72731.89,0.0,-0.99671,1e-05,0.37474]
[1780302284471,40.28,72730.74,0.0,-0.99672,1e-05,0.37396]
[1780302290300,40.28,72730.96,0.0,-0.99672,1e-05,0.37411]
[1780302295554,40.28,72725.88,0.0,-0.99675,1e-05,0.3707]
[1780302301595,40.28,72727.2,0.0,-0.99674,1e-05,0.37158]
[1780302306630,40.28,72726.28,0.0,-0.99675,1e-05,0.37097]
[1780302311664,40.28,72726.06,0.0,-0.99675,1e-05,0.37082]
[1780302317707,40.28,72726.34,0.0,-0.99675,1e-05,0.37101]
[1780302320727,40.28,72731.39,0.0,-0.99672,1e-05,0.3744]
[1780302325762,40.28,72735.33,0.0,-0.99669,1e-05,0.37707]
[1780302330798,40.28,72735.8,0.0,-0.99669,1e-05,0.37738]
[1780302335832,40.28,72731.69,0.0,-0.99673,1e-05,0.37349]
[1780302340868,40.28,72731.35,0.0,-0.99673,1e-05,0.37326]
[1780302345903,40.28,72728.58,0.0,-0.99675,1e-05,0.3714]
[1780302352952,40.28,72728.88,0.0,-0.99674,1e-05,0.3716]
[1780302357987,40.28,72729.15,0.0,-0.99674,1e-05,0.37178]
[1780302363021,40.28,72730.23,0.0,-0.99673,1e-05,0.3725]
[1780302369063,40.28,72730.32,0.0,-0.99673,1e-05,0.37256]
[1780302374100,40.28,72729.99,0.0,-0.99674,1e-05,0.37234]
[1780302380146,40.28,72729.75,0.0,-0.99674,1e-05,0.37218]
[1780302385177,40.28,72731.49,0.0,-0.99673,1e-05,0.37335]
[1780302390214,40.28,72729.98,0.0,-0.99674,1e-05,0.37234]
[1780302395246,40.28,72730.89,0.0,-0.99674,1e-05,0.37183]
[1780302400283,40.28,72730.26,0.0,-0.99674,1e-05,0.37141]
[1780302405318,40.28,72729.59,0.0,-0.99675,1e-05,0.37096]
[1780302410353,40.28,72729.62,0.0,-0.99675,1e-05,0.37098]
[1780302415387,40.28,72730.93,0.0,-0.99674,1e-05,0.37186]
[1780302420422,40.28,72731.04,0.0,-0.99674,1e-05,0.37193]
[1780302425457,40.28,72729.34,0.0,-0.99675,1e-05,0.37079]
[1780302430493,40.28,72729.82,0.0,-0.99675,1e-05,0.37112]
[1780302435527,40.28,72731.63,0.0,-0.99674,1e-05,0.37233]
[1780302440563,40.28,72729.78,0.0,-0.99675,1e-05,0.37109]
[1780302449412,40.28,72730.72,0.0,-0.99674,1e-05,0.37172]
[1780302454662,40.28,72731.19,0.0,-0.99675,1e-05,0.37092]
[1780302459695,40.28,72729.7,0.0,-0.99676,1e-05,0.36993]
[1780302464733,40.28,72728.3,0.0,-0.99677,1e-05,0.36899]
[1780302467754,40.28,72721.67,0.0,-0.99681,1e-05,0.36459]
[1780302472790,40.28,72719.42,0.0,-0.99682,1e-05,0.36311]
[1780302477825,40.28,72720.02,0.0,-0.99682,1e-05,0.36351]
[1780302482864,40.28,72717.68,0.0,-0.99683,1e-05,0.36197]
[1780302483870,40.28,72708.88,0.0,-0.99689,1e-05,0.35624]
[1780302484882,40.28,72699.38,0.0,-0.99695,1e-05,0.35014]
[1780302485882,40.28,72670.26,0.0,-0.99712,1e-05,0.332]
[1780302487897,40.28,72662.23,0.0,-0.99717,1e-05,0.32714]
[1780302492930,40.28,72663.4,0.0,-0.99716,1e-05,0.32784]
[1780302499979,40.28,72666.66,0.0,-0.99714,1e-05,0.32981]
[1780302505016,40.28,72662.37,0.0,-0.99717,1e-05,0.32722]
[1780302510051,40.28,72662.84,0.0,-0.99716,1e-05,0.32751]
[1780302515091,40.28,72660.93,0.0,-0.99718,1e-05,0.32535]
[1780302520125,40.28,72661.31,0.0,-0.99718,1e-05,0.32558]
[1780302525159,40.28,72663.26,0.0,-0.99717,1e-05,0.32675]
[1780302530194,40.28,72660.1,0.0,-0.99719,1e-05,0.32486]
[1780302535230,40.28,72660.09,0.0,-0.99719,1e-05,0.32485]
[1780302540265,40.28,72657.06,0.0,-0.99721,1e-05,0.32304]
[1780302543297,40.28,72652.39,0.0,-0.99723,1e-05,0.32028]
[1780302545321,40.28,72645.89,0.0,-0.99727,1e-05,0.31646]
[1780302549338,40.28,72640.92,0.0,-0.9973,1e-05,0.31357]
[1780302554378,40.28,72631.76,0.0,-0.99735,1e-05,0.3083]
[1780302555385,40.28,72629.62,0.0,-0.99736,1e-05,0.30708]
[1780302560425,40.28,72628.24,0.0,-0.99736,1e-05,0.30629]
[1780302565460,40.28,72628.6,0.0,-0.99736,1e-05,0.3065]
[1780302567475,40.28,72630.95,0.0,-0.99735,1e-05,0.30783]
[1780302572510,40.28,72631.22,0.0,-0.99736,1e-05,0.30702]
[1780302573518,40.28,72585.37,0.0,-0.99759,0.0,0.28187]
[1780302574524,40.28,72558.91,0.0,-0.99772,0.0,0.26818]
[1780302575539,40.28,72551.72,0.0,-0.99776,0.0,0.26456]
[1780302576543,40.28,72545.97,0.0,-0.99778,0.0,0.2617]
[1780302577551,40.28,72564.85,0.0,-0.99769,0.0,0.2712]
[1780302578563,40.28,72592.4,0.0,-0.99756,1e-05,0.2856]
[1780302579564,40.28,72603.92,0.0,-0.9975,1e-05,0.29182]
[1780302580572,40.28,72596.1,0.0,-0.99754,1e-05,0.28759]
[1780302581579,40.28,72595.0,0.0,-0.99755,1e-05,0.287]
[1780302586614,40.28,72604.11,0.0,-0.9975,1e-05,0.29192]
[1780302587621,40.28,72608.16,0.0,-0.99748,1e-05,0.29414]
[1780302589635,40.28,72613.83,0.0,-0.99745,1e-05,0.29726]
[1780302594670,40.28,72611.13,0.0,-0.99746,1e-05,0.29577]
[1780302600482,40.28,72621.65,0.0,-0.99741,1e-05,0.30162]
[1780302602726,40.28,72627.75,0.0,-0.99738,1e-05,0.30505]
[1780302604741,40.28,72636.11,0.0,-0.99733,1e-05,0.30982]
[1780302605747,40.28,72637.98,0.0,-0.99732,1e-05,0.31089]
[1780302607784,40.28,72644.34,0.0,-0.99729,1e-05,0.31457]
[1780302610554,40.28,72654.09,0.0,-0.99723,1e-05,0.32029]
[1780302612801,40.28,72642.7,0.0,-0.99729,1e-05,0.31362]
[1780302613810,40.28,72624.54,0.0,-0.99739,1e-05,0.30324]
[1780302614813,40.28,72620.79,0.0,-0.99741,1e-05,0.30114]
[1780302617834,40.28,72619.39,0.0,-0.99742,1e-05,0.30035]
[1780302622876,40.28,72611.95,0.0,-0.99746,1e-05,0.29622]
[1780302626905,40.28,72605.57,0.0,-0.99749,1e-05,0.29272]
[1780302627911,40.28,72599.5,0.0,-0.99752,1e-05,0.28942]
[1780302628918,40.28,72597.08,0.0,-0.99754,1e-05,0.28811]
[1780302632946,40.28,72593.36,0.0,-0.99756,1e-05,0.28521]
[1780302634965,40.28,72582.56,0.0,-0.99762,0.0,0.27949]
[1780302635971,40.28,72577.96,0.0,-0.99764,0.0,0.27708]
[1780302637985,40.28,72570.68,0.0,-0.99767,0.0,0.27331]
[1780302638991,40.28,72567.09,0.0,-0.99769,0.0,0.27147]
[1780302642017,40.28,72572.67,0.0,-0.99766,0.0,0.27434]
[1780302643025,40.28,72578.0,0.0,-0.99764,0.0,0.2771]
[1780302644033,40.28,72569.81,0.0,-0.99768,0.0,0.27286]
[1780302645042,40.28,72559.71,0.0,-0.99772,0.0,0.26772]
[1780302646046,40.28,72555.53,0.0,-0.99774,0.0,0.26561]
[1780302650074,40.28,72542.23,0.0,-0.99781,0.0,0.259]
[1780302651081,40.28,72538.79,0.0,-0.99782,0.0,0.25732]
[1780302653100,40.28,72535.8,0.0,-0.99784,0.0,0.25586]
[1780302655110,40.28,72524.61,0.0,-0.99788,0.0,0.25047]
[1780302656116,40.28,72521.42,0.0,-0.9979,0.0,0.24896]
[1780302658130,40.28,72528.85,0.0,-0.99787,0.0,0.2525]
[1780302660149,40.28,72530.44,0.0,-0.99786,0.0,0.25327]
[1780302665180,40.28,72525.82,0.0,-0.99788,0.0,0.25105]
[1780302667195,40.28,72533.12,0.0,-0.99785,0.0,0.25456]
[1780302668202,40.28,72530.68,0.0,-0.99786,0.0,0.25338]
[1780302670215,40.28,72529.4,0.0,-0.99786,0.0,0.25277]
[1780302675248,40.28,72529.76,0.0,-0.99786,0.0,0.25294]
[1780302678269,40.28,72536.77,0.0,-0.99783,0.0,0.25633]
[1780302679282,40.28,72539.26,0.0,-0.99782,0.0,0.25755]
[1780302682298,40.28,72544.5,0.0,-0.9978,0.0,0.26012]
[1780302687332,40.28,72547.09,0.0,-0.99778,0.0,0.2614]
[1780302688340,40.28,72535.54,0.0,-0.99784,0.0,0.25574]
[1780302689347,40.28,72532.84,0.0,-0.99785,0.0,0.25443]
[1780302691360,40.28,72528.87,0.0,-0.99787,0.0,0.25169]
[1780302696396,40.28,72525.17,0.0,-0.99789,0.0,0.24992]
[1780302701430,40.28,72524.25,0.0,-0.99789,0.0,0.24948]
[1780302702438,40.28,72514.89,0.0,-0.99793,0.0,0.24506]
[1780302707473,40.28,72513.16,0.0,-0.99794,0.0,0.24426]
[1780302709486,40.28,72522.73,0.0,-0.9979,0.0,0.24876]
[1780302714522,40.28,72534.47,0.0,-0.99785,0.0,0.25438]
[1780302715528,40.28,72543.47,0.0,-0.99781,0.0,0.25877]
[1780302719556,40.28,72532.22,0.0,-0.99786,0.0,0.2533]
[1780302720564,40.28,72538.73,0.0,-0.99783,0.0,0.25645]
[1780302725599,40.28,72541.49,0.0,-0.99782,0.0,0.2578]
[1780302729626,40.28,72546.79,0.0,-0.99779,0.0,0.2604]
[1780302734662,40.28,72546.3,0.0,-0.99779,0.0,0.26016]
[1780302739697,40.28,72546.29,0.0,-0.99779,0.0,0.26016]
[1780302740703,40.28,72548.4,0.0,-0.99778,0.0,0.2612]
[1780302743729,40.28,72533.98,0.0,-0.99785,0.0,0.25415]
[1780302744738,40.28,72534.3,0.0,-0.99785,0.0,0.2543]
[1780302748764,40.28,72540.53,0.0,-0.99782,0.0,0.25733]
[1780302751791,40.28,72547.66,0.0,-0.9978,0.0,0.25999]
[1780302752793,40.28,72550.9,0.0,-0.99778,0.0,0.26159]
[1780302755817,40.28,72552.73,0.0,-0.99777,0.0,0.2625]
[1780302760849,40.28,72554.3,0.0,-0.99776,0.0,0.26328]
[1780302765884,40.28,72557.72,0.0,-0.99775,0.0,0.26499]
[1780302767899,40.28,72565.05,0.0,-0.99771,0.0,0.26869]
[1780302768906,40.28,72568.72,0.0,-0.9977,0.0,0.27055]
[1780302769912,40.28,72580.95,0.0,-0.99764,0.0,0.27686]
[1780302771774,40.28,72587.0,0.0,-0.99761,0.0,0.28003]
[1780302776961,40.28,72587.59,0.0,-0.99761,0.0,0.28034]
[1780302782001,40.28,72589.86,0.0,-0.99759,0.0,0.28154]
[1780302785021,40.28,72597.63,0.0,-0.99756,1e-05,0.28567]
[1780302786028,40.28,72607.96,0.0,-0.9975,1e-05,0.29124]
[1780302787037,40.28,72606.93,0.0,-0.99751,1e-05,0.29068]
[1780302789054,40.28,72614.37,0.0,-0.99747,1e-05,0.29475]
[1780302790060,40.28,72626.7,0.0,-0.99741,1e-05,0.3016]
[1780302791063,40.28,72631.51,0.0,-0.99738,1e-05,0.30431]
[1780302792072,40.28,72630.34,0.0,-0.99739,1e-05,0.30365]
[1780302797107,40.28,72639.62,0.0,-0.99734,1e-05,0.30893]
[1780302798114,40.28,72640.8,0.0,-0.99733,1e-05,0.3096]
[1780302801134,40.28,72646.53,0.0,-0.9973,1e-05,0.31291]
[1780302803148,40.28,72650.12,0.0,-0.99728,1e-05,0.31499]
[1780302806169,40.28,72655.95,0.0,-0.99725,1e-05,0.3184]
[1780302811205,40.28,72654.48,0.0,-0.99726,1e-05,0.31655]
[1780302814224,40.28,72649.01,0.0,-0.99729,1e-05,0.31336]
[1780302817248,40.28,72656.35,0.0,-0.99725,1e-05,0.31765]
[1780302818253,40.28,72675.76,0.0,-0.99714,1e-05,0.32922]
[1780302819261,40.28,72681.97,0.0,-0.99711,1e-05,0.333]
[1780302820269,40.28,72682.05,0.0,-0.99711,1e-05,0.33305]
[1780302823289,40.28,72687.33,0.0,-0.99707,1e-05,0.33629]
[1780302825303,40.28,72691.97,0.0,-0.99705,1e-05,0.33916]
[1780302828323,40.28,72693.91,0.0,-0.99704,1e-05,0.34037]
[1780302830337,40.28,72686.13,0.0,-0.99708,1e-05,0.33555]
[1780302832352,40.28,72683.61,0.0,-0.9971,1e-05,0.334]
[1780302834366,40.28,72677.55,0.0,-0.99713,1e-05,0.3303]
[1780302839402,40.28,72692.53,0.0,-0.99704,1e-05,0.33951]
[1780302840415,40.28,72699.87,0.0,-0.997,1e-05,0.3441]
[1780302841417,40.28,72697.2,0.0,-0.99702,1e-05,0.34242]
[1780302843432,40.28,72705.42,0.0,-0.99697,1e-05,0.3476]
[1780302844438,40.28,72721.43,0.0,-0.99687,1e-05,0.35789]
[1780302845445,40.28,72726.09,0.0,-0.99684,1e-05,0.36093]
[1780302846455,40.28,72727.59,0.0,-0.99683,1e-05,0.36192]
[1780302848466,40.28,72734.35,0.0,-0.99678,1e-05,0.36638]
[1780302851488,40.28,72739.33,0.0,-0.99675,1e-05,0.3697]
[1780302855515,40.28,72740.08,0.0,-0.99675,1e-05,0.3702]
[1780302858536,40.28,72742.25,0.0,-0.99673,1e-05,0.37166]
[1780302863572,40.28,72740.12,0.0,-0.99675,1e-05,0.37023]
[1780302868606,40.28,72735.15,0.0,-0.99678,1e-05,0.36691]
[1780302869613,40.28,72727.15,0.0,-0.99683,1e-05,0.36163]
[1780302870622,40.28,72720.17,0.0,-0.99687,1e-05,0.35707]
[1780302874648,40.28,72712.5,0.0,-0.99693,1e-05,0.35105]
[1780302877669,40.28,72709.12,0.0,-0.99695,1e-05,0.34889]
[1780302882705,40.28,72709.3,0.0,-0.99695,1e-05,0.34901]
[1780302887740,40.28,72702.64,0.0,-0.99699,1e-05,0.34479]
[1780302892789,40.28,72700.94,0.0,-0.997,1e-05,0.34372]
[1780302896817,40.28,72709.38,0.0,-0.99695,1e-05,0.34906]
[1780302897827,40.28,72714.35,0.0,-0.99692,1e-05,0.35223]
[1780302898830,40.28,72717.54,0.0,-0.9969,1e-05,0.35429]
[1780302900845,40.28,72720.1,0.0,-0.99688,1e-05,0.35594]
[1780302902859,40.28,72728.3,0.0,-0.99683,1e-05,0.36129]
[1780302903865,40.28,72728.43,0.0,-0.99683,1e-05,0.36137]
[1780302906896,40.28,72741.38,0.0,-0.99675,1e-05,0.36996]
[1780302907896,40.28,72741.01,0.0,-0.99675,1e-05,0.36971]
[1780302911923,40.28,72746.39,0.0,-0.99672,1e-05,0.37332]
[1780302916959,40.28,72743.76,0.0,-0.99673,1e-05,0.37155]
[1780302921996,40.28,72745.08,0.0,-0.99672,1e-05,0.37244]
[1780302926025,40.28,72750.84,0.0,-0.99669,1e-05,0.37634]
[1780302928042,40.28,72752.0,0.0,-0.99668,1e-05,0.37713]
[1780302933074,40.28,72749.82,0.0,-0.9967,1e-05,0.37452]
[1780302935088,40.28,72748.58,0.0,-0.99671,1e-05,0.37368]
[1780302940128,40.28,72751.39,0.0,-0.99669,1e-05,0.37558]
[1780302945172,40.28,72753.76,0.0,-0.99668,1e-05,0.37719]
[1780302950209,40.28,72750.13,0.0,-0.9967,1e-05,0.37473]
[1780302955243,40.28,72750.83,0.0,-0.9967,1e-05,0.3752]
[1780302961286,40.28,72752.07,0.0,-0.99669,1e-05,0.37605]
[1780302964306,40.28,72744.56,0.0,-0.99674,1e-05,0.37097]
[1780302965313,40.28,72743.54,0.0,-0.99674,1e-05,0.37029]
[1780302970349,40.28,72743.46,0.0,-0.99674,1e-05,0.37024]
[1780302975387,40.28,72743.71,0.0,-0.99674,1e-05,0.3704]
[1780302980424,40.28,72744.05,0.0,-0.99674,1e-05,0.37063]
[1780302985459,40.28,72743.28,0.0,-0.99675,1e-05,0.37012]
[1780302990493,40.28,72741.36,0.0,-0.99676,1e-05,0.36883]
[1780302995528,40.28,72741.19,0.0,-0.99677,1e-05,0.36761]
[1780303000564,40.28,72743.71,0.0,-0.99675,1e-05,0.36929]
[1780303005599,40.28,72742.24,0.0,-0.99676,1e-05,0.36831]
[1780303010633,40.28,72744.73,0.0,-0.99675,1e-05,0.36997]
[1780303015669,40.28,72747.4,0.0,-0.99673,1e-05,0.37176]
[1780303017683,40.28,72737.5,0.0,-0.99679,1e-05,0.36515]
[1780303018690,40.28,72737.32,0.0,-0.99679,1e-05,0.36504]
[1780303020704,40.28,72746.28,0.0,-0.99674,1e-05,0.37101]
[1780303022717,40.28,72746.69,0.0,-0.99673,1e-05,0.37129]
[1780303024738,40.28,72741.48,0.0,-0.99677,1e-05,0.3678]
[1780303029771,40.28,72736.7,0.0,-0.9968,1e-05,0.36462]
[1780303034807,40.28,72735.21,0.0,-0.99681,1e-05,0.36364]
[1780303039842,40.28,72731.74,0.0,-0.99683,1e-05,0.36136]
[1780303044878,40.28,72732.84,0.0,-0.99682,1e-05,0.36208]
[1780303048910,40.28,72737.88,0.0,-0.99679,1e-05,0.36541]
[1780303053942,40.28,72738.37,0.0,-0.9968,1e-05,0.36463]
[1780303056962,40.28,72732.85,0.0,-0.99683,1e-05,0.36099]
[1780303061997,40.28,72735.11,0.0,-0.99682,1e-05,0.36247]
[1780303067031,40.28,72738.27,0.0,-0.9968,1e-05,0.36456]
[1780303072066,40.28,72738.15,0.0,-0.9968,1e-05,0.36448]
[1780303077101,40.28,72736.17,0.0,-0.99681,1e-05,0.36317]
[1780303082137,40.28,72738.0,0.0,-0.9968,1e-05,0.36438]
[1780303087173,40.28,72739.44,0.0,-0.99679,1e-05,0.36534]
[1780303092207,40.28,72741.24,0.0,-0.99678,1e-05,0.36653]
[1780303097241,40.28,72746.33,0.0,-0.99675,1e-05,0.36993]
[1780303100262,40.28,72749.85,0.0,-0.99672,1e-05,0.37229]
[1780303105297,40.28,72748.61,0.0,-0.99673,1e-05,0.37146]
[1780303110333,40.28,72748.36,0.0,-0.99673,1e-05,0.37129]
[1780303115367,40.28,72751.37,0.0,-0.99672,1e-05,0.3722]
[1780303118388,40.28,72745.13,0.0,-0.99676,1e-05,0.36801]
[1780303119395,40.28,72745.11,0.0,-0.99676,1e-05,0.368]
[1780303124430,40.28,72746.75,0.0,-0.99675,1e-05,0.36909]
[1780303129465,40.28,72748.35,0.0,-0.99674,1e-05,0.37017]
[1780303134502,40.28,72748.35,0.0,-0.99674,1e-05,0.37017]
[1780303138532,40.28,72755.14,0.0,-0.9967,1e-05,0.37474]
[1780303143571,40.28,72751.57,0.0,-0.99672,1e-05,0.37233]
[1780303148607,40.28,72746.4,0.0,-0.99675,1e-05,0.36886]
[1780303153642,40.28,72750.6,0.0,-0.99673,1e-05,0.37168]
[1780303158677,40.28,72751.51,0.0,-0.99672,1e-05,0.37229]
[1780303163711,40.28,72753.21,0.0,-0.99671,1e-05,0.37344]
[1780303167740,40.28,72764.66,0.0,-0.99663,1e-05,0.38124]
[1780303168747,40.28,72762.0,0.0,-0.99665,1e-05,0.37942]
[1780303173782,40.28,72762.35,0.0,-0.99666,1e-05,0.37852]
[1780303178816,40.28,72762.76,0.0,-0.99666,1e-05,0.3788]
[1780303184859,40.28,72764.2,0.0,-0.99665,1e-05,0.37979]
[1780303189894,40.28,72760.03,0.0,-0.99667,1e-05,0.37694]
[1780303194928,40.28,72759.82,0.0,-0.99668,1e-05,0.37679]
[1780303199964,40.28,72760.4,0.0,-0.99667,1e-05,0.37719]
[1780303201978,40.28,72753.3,0.0,-0.99672,1e-05,0.37237]
[1780303202985,40.28,72747.52,0.0,-0.99676,1e-05,0.36849]
[1780303203992,40.28,72745.57,0.0,-0.99677,1e-05,0.36719]
[1780303209030,40.28,72744.79,0.0,-0.99677,1e-05,0.36667]
[1780303215070,40.28,72744.98,0.0,-0.99677,1e-05,0.3668]
[1780303222119,40.28,72745.72,0.0,-0.99677,1e-05,0.36729]
[1780303229171,40.28,72746.47,0.0,-0.99676,1e-05,0.36779]
[1780303234205,40.28,72748.28,0.0,-0.99676,1e-05,0.36789]
[1780303239241,40.28,72748.56,0.0,-0.99676,1e-05,0.36807]
[1780303245283,40.28,72749.67,0.0,-0.99675,1e-05,0.36882]
[1780303251325,40.28,72750.25,0.0,-0.99675,1e-05,0.3692]
[1780303256359,40.28,72748.03,0.0,-0.99676,1e-05,0.36772]
[1780303261394,40.28,72746.75,0.0,-0.99677,1e-05,0.36687]
[1780303266429,40.28,72742.07,0.0,-0.9968,1e-05,0.36376]
[1780303271467,40.28,72741.16,0.0,-0.99681,1e-05,0.36316]
[1780303276502,40.28,72735.89,0.0,-0.99684,1e-05,0.3597]
[1780303277513,40.28,72730.44,0.0,-0.99688,1e-05,0.35614]
[1780303278516,40.28,72724.29,0.0,-0.99691,1e-05,0.35217]
[1780303279522,40.28,72724.51,0.0,-0.99691,1e-05,0.35231]
[1780303285387,40.28,72721.74,0.0,-0.99693,1e-05,0.35053]
[1780303288586,40.28,72714.94,0.0,-0.99697,1e-05,0.3462]
[1780303289593,40.28,72713.92,0.0,-0.99698,1e-05,0.34556]
[1780303294628,40.28,72712.88,0.0,-0.99699,1e-05,0.34384]
[1780303299663,40.28,72720.46,0.0,-0.99695,1e-05,0.34865]
[1780303300669,40.28,72720.58,0.0,-0.99695,1e-05,0.34872]
[1780303305710,40.28,72720.78,0.0,-0.99694,1e-05,0.34885]
[1780303311748,40.28,72717.83,0.0,-0.99696,1e-05,0.34697]
[1780303313768,40.28,72704.69,0.0,-0.99704,1e-05,0.33872]
[1780303314774,40.28,72701.94,0.0,-0.99706,1e-05,0.33701]
[1780303319809,40.28,72704.33,0.0,-0.99704,1e-05,0.33849]
[1780303320817,40.28,72697.03,0.0,-0.99709,1e-05,0.33398]
[1780303321839,40.28,72692.66,0.0,-0.99711,1e-05,0.3313]
[1780303323837,40.28,72688.56,0.0,-0.99714,1e-05,0.32881]
[1780303328872,40.28,72688.77,0.0,-0.99714,1e-05,0.32894]
[1780303333907,40.28,72690.09,0.0,-0.99713,1e-05,0.32974]
[1780303338942,40.28,72690.37,0.0,-0.99713,1e-05,0.32991]
[1780303343977,40.28,72690.63,0.0,-0.99713,1e-05,0.33007]
[1780303348020,40.28,72655.49,0.0,-0.99732,1e-05,0.30929]
[1780303349025,40.28,72599.54,0.0,-0.99761,0.0,0.27853]
[1780303350033,40.28,72591.19,0.0,-0.99766,0.0,0.27418]
[1780303355077,40.28,72591.2,0.0,-0.99766,0.0,0.2733]
[1780303358098,40.28,72596.56,0.0,-0.99764,0.0,0.27608]
[1780303359104,40.28,72607.63,0.0,-0.99758,0.0,0.2819]
[1780303361120,40.28,72615.12,0.0,-0.99754,1e-05,0.2859]
[1780303366156,40.28,72617.36,0.0,-0.99753,1e-05,0.28711]
[1780303371189,40.28,72617.03,0.0,-0.99753,1e-05,0.28693]
[1780303373204,40.28,72611.74,0.0,-0.99756,1e-05,0.28409]
[1780303374209,40.28,72601.59,0.0,-0.99761,0.0,0.27871]
[1780303377232,40.28,72596.56,0.0,-0.99764,0.0,0.27608]
[1780303381258,40.28,72591.15,0.0,-0.99766,0.0,0.27327]
[1780303384291,40.28,72570.08,0.0,-0.99776,0.0,0.26258]
[1780303385299,40.28,72578.08,0.0,-0.99773,0.0,0.26659]
[1780303386307,40.28,72584.51,0.0,-0.99769,0.0,0.26986]
[1780303391343,40.28,72588.95,0.0,-0.99767,0.0,0.27214]
[1780303394363,40.28,72584.13,0.0,-0.9977,0.0,0.26967]
[1780303395372,40.28,72589.28,0.0,-0.99767,0.0,0.27231]
[1780303401415,40.28,72582.62,0.0,-0.9977,0.0,0.2689]
[1780303405440,40.28,72593.65,0.0,-0.99765,0.0,0.27457]
[1780303406447,40.28,72602.57,0.0,-0.99761,0.0,0.27923]
[1780303407456,40.28,72603.76,0.0,-0.9976,0.0,0.27985]
[1780303409468,40.28,72612.44,0.0,-0.99756,1e-05,0.28446]
[1780303410480,40.28,72620.35,0.0,-0.99752,1e-05,0.28872]
[1780303411483,40.28,72620.91,0.0,-0.99752,1e-05,0.2881]
[1780303414508,40.28,72627.52,0.0,-0.99749,1e-05,0.2917]
[1780303419541,40.28,72627.17,0.0,-0.99749,1e-05,0.2915]
[1780303421556,40.28,72620.88,0.0,-0.99752,1e-05,0.28808]
[1780303422563,40.28,72621.36,0.0,-0.99752,1e-05,0.28834]
[1780303425584,40.28,72624.53,0.0,-0.9975,1e-05,0.29006]
[1780303429611,40.28,72630.89,0.0,-0.99747,1e-05,0.29354]
[1780303433641,40.28,72636.65,0.0,-0.99744,1e-05,0.29672]
[1780303436504,40.28,72641.78,0.0,-0.99741,1e-05,0.29958]
[1780303441699,40.28,72646.73,0.0,-0.99739,1e-05,0.30236]
[1780303446732,40.28,72646.18,0.0,-0.99739,1e-05,0.30205]
[1780303451768,40.28,72646.96,0.0,-0.99739,1e-05,0.30249]
[1780303456802,40.28,72649.21,0.0,-0.99737,1e-05,0.30377]
[1780303462844,40.28,72657.56,0.0,-0.99733,1e-05,0.30853]
[1780303467879,40.28,72658.23,0.0,-0.99733,1e-05,0.30891]
[1780303472914,40.28,72654.25,0.0,-0.99736,1e-05,0.30566]
[1780303477950,40.28,72652.53,0.0,-0.99736,1e-05,0.30468]
[1780303482985,40.28,72649.9,0.0,-0.99738,1e-05,0.30319]
[1780303488019,40.28,72650.96,0.0,-0.99737,1e-05,0.30379]
[1780303492049,40.28,72656.33,0.0,-0.99734,1e-05,0.30685]
[1780303497085,40.28,72656.97,0.0,-0.99734,1e-05,0.30722]
[1780303502139,40.28,72668.12,0.0,-0.99728,1e-05,0.31365]
[1780303503143,40.28,72674.9,0.0,-0.99724,1e-05,0.31762]
[1780303508178,40.28,72674.63,0.0,-0.99724,1e-05,0.31746]
[1780303513213,40.28,72669.53,0.0,-0.99727,1e-05,0.31447]
[1780303518249,40.28,72668.52,0.0,-0.99728,1e-05,0.31388]
[1780303520262,40.28,72678.41,0.0,-0.99722,1e-05,0.31969]
[1780303525297,40.28,72681.7,0.0,-0.9972,1e-05,0.32165]
[1780303530338,40.28,72684.91,0.0,-0.99718,1e-05,0.32356]
[1780303531340,40.28,72692.41,0.0,-0.99715,1e-05,0.32706]
[1780303536376,40.28,72695.53,0.0,-0.99713,1e-05,0.32895]
[1780303538389,40.28,72688.45,0.0,-0.99717,1e-05,0.32467]
[1780303543425,40.28,72689.75,0.0,-0.99717,1e-05,0.32545]
[1780303548463,40.28,72684.22,0.0,-0.9972,1e-05,0.32214]
[1780303553497,40.28,72677.73,0.0,-0.99723,1e-05,0.31829]
[1780303554505,40.28,72672.59,0.0,-0.99726,1e-05,0.31527]
[1780303557526,40.28,72667.2,0.0,-0.99729,1e-05,0.31213]
[1780303562564,40.28,72665.98,0.0,-0.9973,1e-05,0.31142]
[1780303566592,40.28,72675.64,0.0,-0.99725,1e-05,0.31706]
[1780303571627,40.28,72678.02,0.0,-0.99723,1e-05,0.31846]
[1780303575654,40.28,72682.49,0.0,-0.99721,1e-05,0.32111]
[1780303579682,40.28,72677.48,0.0,-0.99724,1e-05,0.31814]
[1780303584717,40.28,72676.33,0.0,-0.99724,1e-05,0.31747]
[1780303589753,40.28,72674.43,0.0,-0.99725,1e-05,0.31635]
[1780303594794,40.28,72676.54,0.0,-0.99725,1e-05,0.31659]
[1780303595801,40.28,72692.45,0.0,-0.99716,1e-05,0.32606]
[1780303596805,40.28,72689.17,0.0,-0.99718,1e-05,0.32409]
[1780303600880,40.28,72694.45,0.0,-0.99715,1e-05,0.32727]
[1780303601861,40.28,72688.51,0.0,-0.99718,1e-05,0.32369]
[1780303602864,40.28,72662.54,0.0,-0.99733,1e-05,0.30846]
[1780303603876,40.28,72662.09,0.0,-0.99733,1e-05,0.3082]
[1780303608920,40.28,72667.08,0.0,-0.9973,1e-05,0.31108]
[1780303609920,40.28,72686.69,0.0,-0.99719,1e-05,0.3226]
[1780303610927,40.28,72699.16,0.0,-0.99712,1e-05,0.33013]
[1780303611933,40.28,72699.37,0.0,-0.99712,1e-05,0.33025]
[1780303617787,40.28,72702.08,0.0,-0.9971,1e-05,0.33191]
[1780303623011,40.28,72704.77,0.0,-0.99709,1e-05,0.33356]
[1780303626036,40.28,72715.95,0.0,-0.99702,1e-05,0.34049]
[1780303627042,40.28,72720.97,0.0,-0.99699,1e-05,0.34364]
[1780303629059,40.28,72726.02,0.0,-0.99696,1e-05,0.34684]
[1780303633088,40.28,72718.72,0.0,-0.997,1e-05,0.34223]
[1780303635102,40.28,72712.46,0.0,-0.99704,1e-05,0.33831]
[1780303640138,40.28,72715.9,0.0,-0.99702,1e-05,0.34046]
[1780303645172,40.28,72714.38,0.0,-0.99703,1e-05,0.33951]
[1780303650207,40.28,72714.33,0.0,-0.99703,1e-05,0.33948]
[1780303655244,40.28,72712.36,0.0,-0.99705,1e-05,0.3372]
[1780303660278,40.28,72712.55,0.0,-0.99705,1e-05,0.33732]
[1780303665313,40.28,72711.93,0.0,-0.99705,1e-05,0.33694]
[1780303670348,40.28,72713.69,0.0,-0.99704,1e-05,0.33803]
[1780303673369,40.28,72724.65,0.0,-0.99698,1e-05,0.3449]
[1780303678404,40.28,72730.23,0.0,-0.99694,1e-05,0.34845]
[1780303683440,40.28,72725.89,0.0,-0.99697,1e-05,0.34569]
[1780303684447,40.28,72719.04,0.0,-0.99701,1e-05,0.34137]
[1780303689481,40.28,72714.39,0.0,-0.99704,1e-05,0.33847]
[1780303694521,40.28,72714.5,0.0,-0.99704,1e-05,0.33853]
[1780303699555,40.28,72717.53,0.0,-0.99702,1e-05,0.34042]
[1780303704589,40.28,72715.36,0.0,-0.99703,1e-05,0.33907]
[1780303709624,40.28,72714.07,0.0,-0.99704,1e-05,0.33827]
[1780303712646,40.28,72720.36,0.0,-0.99701,1e-05,0.34114]
[1780303717682,40.28,72720.46,0.0,-0.99701,1e-05,0.34121]
[1780303720704,40.28,72715.79,0.0,-0.99704,1e-05,0.33829]
[1780303723725,40.28,72710.66,0.0,-0.99707,1e-05,0.33511]
[1780303728760,40.28,72711.03,0.0,-0.99707,1e-05,0.33534]
[1780303734802,40.28,72711.25,0.0,-0.99707,1e-05,0.33547]
[1780303739836,40.28,72716.05,0.0,-0.99704,1e-05,0.33845]
[1780303744871,40.28,72715.92,0.0,-0.99704,1e-05,0.33837]
[1780303749909,40.28,72712.68,0.0,-0.99706,1e-05,0.33636]
[1780303754941,40.28,72712.19,0.0,-0.99706,1e-05,0.33605]
[1780303759976,40.28,72711.46,0.0,-0.99706,1e-05,0.3356]
[1780303765011,40.28,72710.86,0.0,-0.99707,1e-05,0.33523]
[1780303766018,40.28,72717.25,0.0,-0.99703,1e-05,0.3392]
[1780303767025,40.28,72717.89,0.0,-0.99703,1e-05,0.3396]
[1780303772061,40.28,72722.46,0.0,-0.99701,1e-05,0.3414]
[1780303777096,40.28,72721.12,0.0,-0.99702,1e-05,0.34056]
[1780303782131,40.28,72721.79,0.0,-0.99701,1e-05,0.34098]
[1780303789007,40.28,72721.19,0.0,-0.99702,1e-05,0.34061]
[1780303790187,40.28,72717.37,0.0,-0.99704,1e-05,0.33822]
[1780303798245,40.28,72713.28,0.0,-0.99706,1e-05,0.33568]
[1780303803281,40.28,72714.18,0.0,-0.99706,1e-05,0.33624]
[1780303808317,40.28,72714.01,0.0,-0.99706,1e-05,0.33614]
[1780303813351,40.28,72712.96,0.0,-0.99706,1e-05,0.33549]
[1780303818388,40.28,72712.84,0.0,-0.99707,1e-05,0.33541]
[1780303821408,40.28,72706.75,0.0,-0.9971,1e-05,0.33167]
[1780303826443,40.28,72700.45,0.0,-0.99714,1e-05,0.32783]
[1780303831477,40.28,72698.82,0.0,-0.99716,1e-05,0.32582]
[1780303836515,40.28,72698.66,0.0,-0.99716,1e-05,0.32572]
[1780303841549,40.28,72698.9,0.0,-0.99716,1e-05,0.32587]
[1780303846584,40.28,72699.09,0.0,-0.99715,1e-05,0.32598]
[1780303849605,40.28,72722.03,0.0,-0.99702,1e-05,0.34008]
[1780303853636,40.28,72715.23,0.0,-0.99706,1e-05,0.33585]
[1780303858672,40.28,72713.28,0.0,-0.99707,1e-05,0.33464]
[1780303863707,40.28,72713.23,0.0,-0.99707,1e-05,0.33461]
[1780303868747,40.28,72712.56,0.0,-0.99708,1e-05,0.3342]
[1780303869750,40.28,72719.35,0.0,-0.99704,1e-05,0.3384]
[1780303874785,40.28,72715.36,0.0,-0.99706,1e-05,0.33593]
[1780303879819,40.28,72712.27,0.0,-0.99708,1e-05,0.33402]
[1780303881834,40.28,72717.52,0.0,-0.99705,1e-05,0.33727]
[1780303886872,40.28,72714.82,0.0,-0.99706,1e-05,0.33559]
[1780303891906,40.28,72714.73,0.0,-0.99707,1e-05,0.33449]
[1780303897949,40.28,72708.04,0.0,-0.99711,1e-05,0.33039]
[1780303902986,40.28,72707.69,0.0,-0.99711,1e-05,0.33017]
[1780303908022,40.28,72707.52,0.0,-0.99711,1e-05,0.33007]
[1780303913057,40.28,72707.83,0.0,-0.99711,1e-05,0.33026]
[1780303918090,40.28,72706.35,0.0,-0.99712,1e-05,0.32936]
[1780303922119,40.28,72711.51,0.0,-0.99709,1e-05,0.33251]
[1780303924133,40.28,72712.11,0.0,-0.99709,1e-05,0.33288]
[1780303929167,40.28,72711.71,0.0,-0.99709,1e-05,0.33263]
[1780303934202,40.28,72711.41,0.0,-0.99709,1e-05,0.33245]
[1780303940071,40.28,72708.77,0.0,-0.99711,1e-05,0.33083]
[1780303945279,40.28,72707.93,0.0,-0.99711,1e-05,0.33032]
[1780303950316,40.28,72708.45,0.0,-0.99711,1e-05,0.33064]
[1780303955350,40.28,72709.99,0.0,-0.99711,1e-05,0.33054]
[1780303960385,40.28,72711.81,0.0,-0.9971,1e-05,0.33166]
[1780303962398,40.28,72722.13,0.0,-0.99704,1e-05,0.33803]
[1780303966426,40.28,72716.77,0.0,-0.99707,1e-05,0.33471]
[1780303971461,40.28,72714.24,0.0,-0.99708,1e-05,0.33315]
[1780303976496,40.28,72712.78,0.0,-0.99709,1e-05,0.33225]
[1780303981537,40.28,72717.34,0.0,-0.99707,1e-05,0.33506]
[1780303986567,40.28,72714.85,0.0,-0.99708,1e-05,0.33353]
[1780303991602,40.28,72716.76,0.0,-0.99707,1e-05,0.3347]
[1780303996637,40.28,72714.84,0.0,-0.99708,1e-05,0.33352]
[1780304001673,40.28,72716.82,0.0,-0.99707,1e-05,0.33474]
[1780304002679,40.28,72723.87,0.0,-0.99703,1e-05,0.33912]
[1780304007715,40.28,72719.19,0.0,-0.99705,1e-05,0.33621]
[1780304013757,40.28,72718.91,0.0,-0.99706,1e-05,0.33499]
[1780304018792,40.28,72710.19,0.0,-0.99712,1e-05,0.32963]
[1780304023827,40.28,72709.96,0.0,-0.99712,1e-05,0.32949]
[1780304028861,40.28,72711.85,0.0,-0.99711,1e-05,0.33065]
[1780304033897,40.28,72712.8,0.0,-0.9971,1e-05,0.33123]
[1780304038932,40.28,72712.53,0.0,-0.9971,1e-05,0.33106]
[1780304043966,40.28,72711.47,0.0,-0.99711,1e-05,0.33042]
[1780304050843,40.28,72711.59,0.0,-0.99711,1e-05,0.33049]
[1780304057070,40.28,72709.91,0.0,-0.99712,1e-05,0.32946]
[1780304062106,40.28,72708.38,0.0,-0.99713,1e-05,0.32853]
[1780304068148,40.28,72707.68,0.0,-0.99713,1e-05,0.32811]
[1780304073185,40.28,72708.12,0.0,-0.99714,1e-05,0.32735]
[1780304078223,40.28,72708.78,0.0,-0.99713,1e-05,0.32775]
[1780304083258,40.28,72709.43,0.0,-0.99713,1e-05,0.32814]
[1780304088292,40.28,72712.55,0.0,-0.99711,1e-05,0.33004]
[1780304093328,40.28,72713.31,0.0,-0.99711,1e-05,0.33051]
[1780304101384,40.28,72713.88,0.0,-0.9971,1e-05,0.33085]
[1780304106418,40.28,72717.3,0.0,-0.99708,1e-05,0.33295]
[1780304111453,40.28,72717.78,0.0,-0.99708,1e-05,0.33325]
[1780304115481,40.28,72711.85,0.0,-0.99712,1e-05,0.32961]
[1780304120516,40.28,72711.84,0.0,-0.99712,1e-05,0.32961]
[1780304125553,40.28,72712.65,0.0,-0.99711,1e-05,0.3301]
[1780304130588,40.28,72714.24,0.0,-0.9971,1e-05,0.33107]
[1780304135622,40.28,72716.89,0.0,-0.99709,1e-05,0.33166]
[1780304141668,40.28,72718.94,0.0,-0.99708,1e-05,0.33292]
[1780304145708,40.28,72723.49,0.0,-0.99706,1e-05,0.33573]
[1780304150742,40.28,72721.91,0.0,-0.99706,1e-05,0.33475]
[1780304155779,40.28,72721.76,0.0,-0.99707,1e-05,0.33466]
[1780304159807,40.28,72728.5,0.0,-0.99703,1e-05,0.33884]
[1780304163835,40.28,72734.47,0.0,-0.99699,1e-05,0.34259]
[1780304168869,40.28,72738.5,0.0,-0.99696,1e-05,0.34514]
[1780304173905,40.28,72737.69,0.0,-0.99697,1e-05,0.34463]
[1780304178940,40.28,72736.1,0.0,-0.99698,1e-05,0.34362]
[1780304183974,40.28,72737.54,0.0,-0.99697,1e-05,0.34453]
[1780304189009,40.28,72739.4,0.0,-0.99696,1e-05,0.34571]
[1780304194045,40.28,72742.58,0.0,-0.99695,1e-05,0.34666]
[1780304199081,40.28,72746.52,0.0,-0.99692,1e-05,0.34918]
[1780304204117,40.28,72750.52,0.0,-0.9969,1e-05,0.35175]
[1780304208144,40.28,72758.12,0.0,-0.99685,1e-05,0.35669]
[1780304213180,40.28,72762.04,0.0,-0.99683,1e-05,0.35925]
[1780304218215,40.28,72765.96,0.0,-0.9968,1e-05,0.36184]
[1780304223251,40.28,72763.79,0.0,-0.99681,1e-05,0.36041]
[1780304224258,40.28,72775.79,0.0,-0.99674,1e-05,0.36839]
[1780304226273,40.28,72781.01,0.0,-0.9967,1e-05,0.37191]
[1780304231376,40.28,72783.5,0.0,-0.99669,1e-05,0.3736]
[1780304232325,40.28,72790.01,0.0,-0.99664,1e-05,0.37804]
[1780304233332,40.28,72798.75,0.0,-0.99658,1e-05,0.38408]
[1780304238380,40.28,72803.98,0.0,-0.99655,1e-05,0.38774]
[1780304239387,40.28,72810.77,0.0,-0.9965,1e-05,0.39253]
[1780304243415,40.28,72816.87,0.0,-0.99646,1e-05,0.39687]
[1780304246436,40.28,72811.06,0.0,-0.9965,1e-05,0.39273]
[1780304251473,40.28,72808.86,0.0,-0.99652,1e-05,0.39]
[1780304255499,40.28,72814.62,0.0,-0.99648,1e-05,0.39408]
[1780304260537,40.28,72812.52,0.0,-0.9965,1e-05,0.39258]
[1780304263554,40.28,72803.31,0.0,-0.99656,1e-05,0.3861]
[1780304264586,40.28,72794.51,0.0,-0.99662,1e-05,0.37999]
[1780304265569,40.28,72792.67,0.0,-0.99663,1e-05,0.37872]
[1780304270603,40.28,72791.74,0.0,-0.99664,1e-05,0.37808]
[1780304275638,40.28,72796.49,0.0,-0.99661,1e-05,0.38135]
[1780304280673,40.28,72806.91,0.0,-0.99654,1e-05,0.38862]
[1780304282562,40.28,72806.2,0.0,-0.99654,1e-05,0.38812]
[1780304287736,40.28,72803.57,0.0,-0.99656,1e-05,0.38628]
[1780304289757,40.28,72815.9,0.0,-0.99647,1e-05,0.39499]
[1780304290757,40.28,72819.25,0.0,-0.99645,1e-05,0.39738]
[1780304295796,40.28,72815.96,0.0,-0.99647,1e-05,0.39503]
[1780304300829,40.28,72815.29,0.0,-0.99648,1e-05,0.39455]
[1780304305863,40.28,72813.41,0.0,-0.99649,1e-05,0.39322]
[1780304310899,40.28,72812.73,0.0,-0.9965,1e-05,0.39273]
[1780304315936,40.28,72809.84,0.0,-0.99653,1e-05,0.38951]
[1780304320968,40.28,72807.9,0.0,-0.99654,1e-05,0.38814]
[1780304326005,40.28,72809.49,0.0,-0.99653,1e-05,0.38926]
[1780304331039,40.28,72810.98,0.0,-0.99652,1e-05,0.39031]
[1780304336077,40.28,72808.54,0.0,-0.99654,1e-05,0.38859]
[1780304338090,40.28,72801.17,0.0,-0.99659,1e-05,0.38344]
[1780304343126,40.28,72798.51,0.0,-0.99661,1e-05,0.38159]
[1780304345140,40.28,72790.8,0.0,-0.99666,1e-05,0.37629]
[1780304346147,40.28,72785.06,0.0,-0.9967,1e-05,0.37238]
[1780304351183,40.28,72786.2,0.0,-0.99669,1e-05,0.37315]
[1780304356217,40.28,72784.61,0.0,-0.9967,1e-05,0.37207]
[1780304361252,40.28,72784.63,0.0,-0.9967,1e-05,0.37209]
[1780304366289,40.28,72785.12,0.0,-0.9967,1e-05,0.37242]
[1780304373337,40.28,72785.37,0.0,-0.9967,1e-05,0.37145]
[1780304375351,40.28,72792.42,0.0,-0.99666,1e-05,0.37625]
[1780304377365,40.28,72797.64,0.0,-0.99662,1e-05,0.37984]
[1780304382400,40.28,72793.98,0.0,-0.99665,1e-05,0.37732]
[1780304387436,40.28,72795.19,0.0,-0.99664,1e-05,0.37815]
[1780304392473,40.28,72796.77,0.0,-0.99663,1e-05,0.37924]
[1780304397508,40.28,72801.68,0.0,-0.99659,1e-05,0.38263]
[1780304402543,40.28,72807.35,0.0,-0.99655,1e-05,0.38659]
[1780304403553,40.28,72811.34,0.0,-0.99653,1e-05,0.38939]
[1780304408594,40.28,72808.64,0.0,-0.99655,1e-05,0.38749]
[1780304411613,40.28,72803.39,0.0,-0.99658,1e-05,0.38382]
[1780304416648,40.28,72804.93,0.0,-0.99657,1e-05,0.38489]
[1780304421684,40.28,72804.05,0.0,-0.99658,1e-05,0.38428]
[1780304426719,40.28,72805.35,0.0,-0.99657,1e-05,0.38519]
[1780304433771,40.28,72806.16,0.0,-0.99657,1e-05,0.38459]
[1780304438802,40.28,72806.37,0.0,-0.99657,1e-05,0.38473]
[1780304443837,40.28,72808.72,0.0,-0.99656,1e-05,0.38638]
[1780304448877,40.28,72809.11,0.0,-0.99655,1e-05,0.38665]
[1780304453913,40.28,72810.63,0.0,-0.99654,1e-05,0.38771]
[1780304456940,40.28,72816.93,0.0,-0.9965,1e-05,0.39216]
[1780304458815,40.28,72816.45,0.0,-0.9965,1e-05,0.39182]
[1780304463985,40.28,72818.3,0.0,-0.99649,1e-05,0.39313]
[1780304469021,40.28,72816.42,0.0,-0.9965,1e-05,0.3918]
[1780304474066,40.28,72817.23,0.0,-0.9965,1e-05,0.39237]
[1780304475081,40.28,72828.76,0.0,-0.99641,1e-05,0.40063]
[1780304476079,40.28,72845.53,0.0,-0.99629,1e-05,0.4129]
[1780304477087,40.28,72851.33,0.0,-0.99625,1e-05,0.41722]
[1780304478094,40.28,72853.08,0.0,-0.99624,1e-05,0.41853]
[1780304483130,40.28,72849.14,0.0,-0.99627,1e-05,0.41558]
[1780304488168,40.28,72847.97,0.0,-0.99628,1e-05,0.41471]
[1780304490178,40.28,72839.58,0.0,-0.99634,1e-05,0.40851]
[1780304493199,40.28,72836.03,0.0,-0.99637,1e-05,0.40469]
[1780304498236,40.28,72843.06,0.0,-0.99632,1e-05,0.40985]
[1780304503274,40.28,72842.22,0.0,-0.99633,1e-05,0.40923]
[1780304505285,40.28,72830.11,0.0,-0.99642,1e-05,0.4004]
[1780304506292,40.28,72827.07,0.0,-0.99644,1e-05,0.39821]
[1780304513342,40.28,72825.98,0.0,-0.99645,1e-05,0.39743]
[1780304518377,40.28,72826.73,0.0,-0.99644,1e-05,0.39797]
[1780304523412,40.28,72833.43,0.0,-0.99639,1e-05,0.4028]
[1780304526433,40.28,72837.93,0.0,-0.99636,1e-05,0.40608]
[1780304529333,40.28,72844.94,0.0,-0.99631,1e-05,0.41123]
[1780304533484,40.28,72848.16,0.0,-0.99628,1e-05,0.41362]
[1780304538527,40.28,72846.55,0.0,-0.9963,1e-05,0.41242]
[1780304540536,40.28,72851.79,0.0,-0.99626,1e-05,0.41632]
[1780304541543,40.28,72852.07,0.0,-0.99626,1e-05,0.41653]
[1780304546577,40.28,72846.47,0.0,-0.9963,1e-05,0.41237]
[1780304551614,40.28,72842.69,0.0,-0.99634,1e-05,0.40835]
[1780304555648,40.28,72848.99,0.0,-0.99629,1e-05,0.413]
[1780304560681,40.28,72844.69,0.0,-0.99632,1e-05,0.40982]
[1780304565723,40.28,72846.21,0.0,-0.99631,1e-05,0.41094]
[1780304568742,40.28,72839.04,0.0,-0.99636,1e-05,0.40568]
[1780304570761,40.28,72834.44,0.0,-0.9964,1e-05,0.40233]
[1780304571764,40.28,72840.95,0.0,-0.99635,1e-05,0.40707]
[1780304572771,40.28,72842.57,0.0,-0.99634,1e-05,0.40826]
[1780304577805,40.28,72841.8,0.0,-0.99634,1e-05,0.4077]
[1780304582841,40.28,72840.69,0.0,-0.99635,1e-05,0.40688]
[1780304587876,40.28,72832.11,0.0,-0.99641,1e-05,0.40064]
[1780304588883,40.28,72831.98,0.0,-0.99641,1e-05,0.40055]
[1780304591903,40.28,72836.69,0.0,-0.99638,1e-05,0.40396]
[1780304596938,40.28,72832.55,0.0,-0.99641,1e-05,0.40096]
[1780304601974,40.28,72832.36,0.0,-0.99641,1e-05,0.40082]
[1780304607009,40.28,72833.5,0.0,-0.9964,1e-05,0.40165]
[1780304612055,40.28,72838.44,0.0,-0.99638,1e-05,0.40402]
[1780304615071,40.28,72844.11,0.0,-0.99634,1e-05,0.40817]
[1780304618094,40.28,72851.99,0.0,-0.99628,1e-05,0.41399]
[1780304619970,40.28,72857.13,0.0,-0.99624,1e-05,0.41783]
[1780304621122,40.28,72857.4,0.0,-0.99624,1e-05,0.41803]
[1780304626151,40.28,72860.19,0.0,-0.99622,1e-05,0.42013]
[1780304631186,40.28,72860.88,0.0,-0.99621,1e-05,0.42065]
[1780304632194,40.28,72868.46,0.0,-0.99615,1e-05,0.4264]
[1780304633200,40.28,72869.63,0.0,-0.99615,1e-05,0.42729]
[1780304638236,40.28,72865.13,0.0,-0.99618,1e-05,0.42386]
[1780304643270,40.28,72862.39,0.0,-0.9962,1e-05,0.42179]
[1780304647298,40.28,72852.61,0.0,-0.99627,1e-05,0.41446]
[1780304648305,40.28,72852.32,0.0,-0.99628,1e-05,0.41424]
[1780304653341,40.28,72852.41,0.0,-0.99627,1e-05,0.41431]
[1780304658376,40.28,72854.96,0.0,-0.99626,1e-05,0.41621]
[1780304663410,40.28,72855.73,0.0,-0.99625,1e-05,0.41678]
[1780304668446,40.28,72854.93,0.0,-0.99626,1e-05,0.41619]
[1780304673480,40.28,72853.82,0.0,-0.99628,1e-05,0.41412]
[1780304678515,40.28,72854.35,0.0,-0.99627,1e-05,0.41451]
[1780304685566,40.28,72853.86,0.0,-0.99628,1e-05,0.41415]
[1780304690605,40.28,72849.96,0.0,-0.9963,1e-05,0.41126]
[1780304695640,40.28,72849.63,0.0,-0.99631,1e-05,0.41101]
[1780304697654,40.28,72856.19,0.0,-0.99626,1e-05,0.41588]
[1780304698662,40.28,72856.49,0.0,-0.99626,1e-05,0.41611]
[1780304703698,40.28,72856.29,0.0,-0.99626,1e-05,0.41596]
[1780304708731,40.28,72856.01,0.0,-0.99626,1e-05,0.41575]
[1780304713767,40.28,72856.02,0.0,-0.99626,1e-05,0.41576]
[1780304718802,40.28,72856.05,0.0,-0.99626,1e-05,0.41578]
[1780304720815,40.28,72861.53,0.0,-0.99622,1e-05,0.41989]
[1780304722830,40.28,72868.8,0.0,-0.99616,1e-05,0.42539]
[1780304727866,40.28,72869.37,0.0,-0.99616,1e-05,0.42583]
[1780304732900,40.28,72873.3,0.0,-0.99614,1e-05,0.42756]
[1780304737935,40.28,72876.11,0.0,-0.99612,1e-05,0.42971]
[1780304742970,40.28,72876.98,0.0,-0.99611,1e-05,0.43038]
[1780304746999,40.28,72884.24,0.0,-0.99606,1e-05,0.436]
[1780304748008,40.28,72885.95,0.0,-0.99604,1e-05,0.43733]
[1780304752038,40.28,72887.96,0.0,-0.99603,1e-05,0.4389]
[1780304757073,40.28,72891.14,0.0,-0.996,1e-05,0.44139]
[1780304762121,40.28,72892.04,0.0,-0.99599,1e-05,0.4421]
[1780304767147,40.28,72891.31,0.0,-0.996,1e-05,0.44152]
[1780304771174,40.28,72884.91,0.0,-0.99605,1e-05,0.43652]
[1780304774196,40.28,72882.78,0.0,-0.99607,1e-05,0.43486]
[1780304779230,40.28,72884.05,0.0,-0.99606,1e-05,0.43585]
[1780304784266,40.28,72885.17,0.0,-0.99605,1e-05,0.43672]
[1780304789304,40.28,72885.13,0.0,-0.99605,1e-05,0.43669]
[1780304794338,40.28,72886.61,0.0,-0.99605,1e-05,0.43655]
[1780304798365,40.28,72892.19,0.0,-0.996,1e-05,0.44092]
[1780304803400,40.28,72891.31,0.0,-0.99601,1e-05,0.44023]
[1780304808435,40.28,72890.45,0.0,-0.99602,1e-05,0.43955]
[1780304813470,40.28,72890.57,0.0,-0.99602,1e-05,0.43965]
[1780304818505,40.28,72888.44,0.0,-0.99603,1e-05,0.43798]
[1780304823540,40.28,72888.85,0.0,-0.99603,1e-05,0.4383]
[1780304828576,40.28,72888.77,0.0,-0.99603,1e-05,0.43824]
[1780304836632,40.28,72888.64,0.0,-0.99603,1e-05,0.43814]
[1780304841667,40.28,72878.67,0.0,-0.99611,1e-05,0.43041]
[1780304842672,40.28,72871.26,0.0,-0.99617,1e-05,0.42474]
[1780304843680,40.28,72870.53,0.0,-0.99617,1e-05,0.42418]
[1780304848717,40.28,72871.9,0.0,-0.99616,1e-05,0.42523]
[1780304853751,40.28,72876.13,0.0,-0.99614,1e-05,0.42719]
[1780304858786,40.28,72879.23,0.0,-0.99612,1e-05,0.42956]
[1780304864829,40.28,72880.52,0.0,-0.99611,1e-05,0.43055]
[1780304869865,40.28,72883.64,0.0,-0.99608,1e-05,0.43296]
[1780304871876,40.28,72895.1,0.0,-0.99599,1e-05,0.4419]
[1780304872884,40.28,72895.52,0.0,-0.99599,1e-05,0.44223]
[1780304876913,40.28,72897.53,0.0,-0.99597,1e-05,0.44382]
[1780304881948,40.28,72897.99,0.0,-0.99597,1e-05,0.44418]
[1780304886982,40.28,72897.24,0.0,-0.99598,1e-05,0.44359]
[1780304892020,40.28,72900.29,0.0,-0.99595,1e-05,0.446]
[1780304897053,40.28,72901.97,0.0,-0.99594,1e-05,0.44734]
[1780304900074,40.28,72908.38,0.0,-0.99589,1e-05,0.45246]
[1780304902088,40.28,72908.32,0.0,-0.99589,1e-05,0.45241]
[1780304907123,40.28,72906.87,0.0,-0.9959,1e-05,0.45125]
[1780304912159,40.28,72902.64,0.0,-0.99594,1e-05,0.44656]
[1780304917194,40.28,72897.59,0.0,-0.99598,1e-05,0.44256]
[1780304922229,40.28,72893.6,0.0,-0.99602,1e-05,0.43943]
[1780304927264,40.28,72893.36,0.0,-0.99602,1e-05,0.43924]
[1780304928270,40.28,72887.07,0.0,-0.99607,1e-05,0.43433]
[1780304929277,40.28,72886.09,0.0,-0.99608,1e-05,0.43357]
[1780304934312,40.28,72888.62,0.0,-0.99606,1e-05,0.43554]
[1780304939347,40.28,72889.12,0.0,-0.99605,1e-05,0.43593]
[1780304944385,40.28,72888.1,0.0,-0.99606,1e-05,0.43513]
[1780304949419,40.28,72889.12,0.0,-0.99605,1e-05,0.43593]
[1780304954454,40.28,72887.59,0.0,-0.99606,1e-05,0.43474]
[1780304959490,40.28,72887.93,0.0,-0.99606,1e-05,0.435]
[1780304964526,40.28,72889.31,0.0,-0.99605,1e-05,0.43608]
[1780304969560,40.28,72889.64,0.0,-0.99605,1e-05,0.43633]
[1780304973588,40.28,72896.09,0.0,-0.99601,1e-05,0.44008]
[1780304975602,40.28,72898.49,0.0,-0.99599,1e-05,0.44197]
[1780304981644,40.28,72902.29,0.0,-0.99596,1e-05,0.44497]
[1780304983659,40.28,72896.21,0.0,-0.99601,1e-05,0.44017]
[1780304984665,40.28,72893.16,0.0,-0.99603,1e-05,0.43779]
[1780304988694,40.28,72898.39,0.0,-0.99599,1e-05,0.44189]
[1780304991714,40.28,72900.86,0.0,-0.99597,1e-05,0.44384]
[1780304996749,40.28,72901.03,0.0,-0.99597,1e-05,0.44397]
[1780305001784,40.28,72903.12,0.0,-0.99595,1e-05,0.44563]
[1780305007826,40.28,72906.23,0.0,-0.99593,1e-05,0.4481]
[1780305012862,40.28,72906.68,0.0,-0.99592,1e-05,0.44846]
[1780305018908,40.28,72904.05,0.0,-0.99595,1e-05,0.44636]
[1780305023941,40.28,72903.9,0.0,-0.99595,1e-05,0.44624]
[1780305028974,40.28,72904.17,0.0,-0.99594,1e-05,0.44646]
[1780305034015,40.28,72905.63,0.0,-0.99594,1e-05,0.4463]
[1780305040054,40.28,72905.9,0.0,-0.99594,1e-05,0.44652]
[1780305045087,40.28,72905.91,0.0,-0.99594,1e-05,0.44653]
[1780305050123,40.28,72907.21,0.0,-0.99593,1e-05,0.44756]
[1780305056165,40.28,72908.16,0.0,-0.99592,1e-05,0.44832]
[1780305061206,40.28,72909.38,0.0,-0.99591,1e-05,0.44929]
[1780305066242,40.28,72909.4,0.0,-0.99591,1e-05,0.44931]
[1780305071277,40.28,72909.71,0.0,-0.99591,1e-05,0.44956]
[1780305076312,40.28,72908.24,0.0,-0.99592,1e-05,0.44838]
[1780305081349,40.28,72911.41,0.0,-0.9959,1e-05,0.45092]
[1780305086383,40.28,72911.37,0.0,-0.9959,1e-05,0.45088]
[1780305092425,40.28,72910.75,0.0,-0.99591,1e-05,0.44907]
[1780305097459,40.28,72910.38,0.0,-0.99592,1e-05,0.44877]
[1780305103501,40.28,72911.29,0.0,-0.99591,1e-05,0.4495]
[1780305108538,40.28,72911.61,0.0,-0.99591,1e-05,0.44975]
[1780305113572,40.28,72910.21,0.0,-0.99592,1e-05,0.44863]
[1780305119618,40.28,72910.75,0.0,-0.99591,1e-05,0.44907]
[1780305124649,40.28,72912.21,0.0,-0.9959,1e-05,0.45023]
[1780305129684,40.28,72909.78,0.0,-0.99592,1e-05,0.44829]
[1780305134720,40.28,72910.42,0.0,-0.99592,1e-05,0.4488]
[1780305139754,40.28,72910.67,0.0,-0.99592,1e-05,0.449]
[1780305144789,40.28,72911.66,0.0,-0.99591,1e-05,0.44979]
[1780305149824,40.28,72910.47,0.0,-0.99592,1e-05,0.44884]
[1780305154860,40.28,72910.53,0.0,-0.99593,1e-05,0.44757]
[1780305159895,40.28,72910.7,0.0,-0.99593,1e-05,0.44771]
[1780305164933,40.28,72906.93,0.0,-0.99596,1e-05,0.44471]
[1780305166943,40.28,72901.62,0.0,-0.996,1e-05,0.44052]
[1780305171979,40.28,72897.35,0.0,-0.99603,1e-05,0.43717]
[1780305173994,40.28,72895.67,0.0,-0.99605,1e-05,0.43586]
[1780305178020,40.28,72890.66,0.0,-0.99609,1e-05,0.43197]
[1780305183057,40.28,72888.85,0.0,-0.9961,1e-05,0.43058]
[1780305188092,40.28,72888.43,0.0,-0.9961,1e-05,0.43025]
[1780305193524,40.28,72885.51,0.0,-0.99613,1e-05,0.42801]
[1780305194624,40.28,72881.72,0.0,-0.99615,1e-05,0.42511]
[1780305194698,40.28,72881.72,0.0,-0.99615,1e-05,0.42511]
[1780305200178,40.28,72881.9,0.0,-0.99615,1e-05,0.42525]
[1780305208984,40.28,72881.63,0.0,-0.99615,1e-05,0.42504]
[1780305209039,40.28,72881.47,0.0,-0.99616,1e-05,0.42492]
[1780305214282,40.28,72880.9,0.0,-0.99617,1e-05,0.42322]
[1780305219315,40.28,72880.46,0.0,-0.99617,1e-05,0.42289]
[1780305224349,40.28,72880.03,0.0,-0.99618,1e-05,0.42256]
[1780305229385,40.28,72876.64,0.0,-0.9962,1e-05,0.41999]
[1780305234419,40.28,72873.37,0.0,-0.99623,1e-05,0.41753]
[1780305239454,40.28,72870.4,0.0,-0.99625,1e-05,0.4153]
[1780305242479,40.28,72865.01,0.0,-0.99629,1e-05,0.41129]
[1780305247517,40.28,72863.52,0.0,-0.9963,1e-05,0.41019]
[1780305253560,40.28,72863.22,0.0,-0.9963,1e-05,0.40997]
[1780305258594,40.28,72863.05,0.0,-0.99631,1e-05,0.40984]
[1780305263630,40.28,72861.96,0.0,-0.99631,1e-05,0.40903]
[1780305269671,40.28,72861.51,0.0,-0.99632,1e-05,0.4087]
[1780305274714,40.28,72859.54,0.0,-0.99634,1e-05,0.40602]
[1780305279743,40.28,72860.48,0.0,-0.99634,1e-05,0.40671]
[1780305287798,40.28,72860.73,0.0,-0.99633,1e-05,0.4069]
[1780305292833,40.28,72860.23,0.0,-0.99634,1e-05,0.40653]
[1780305297867,40.28,72859.8,0.0,-0.99634,1e-05,0.40621]
[1780305303910,40.28,72859.9,0.0,-0.99634,1e-05,0.40629]
[1780305308949,40.28,72865.22,0.0,-0.9963,1e-05,0.41021]
[1780305310959,40.28,72868.65,0.0,-0.99627,1e-05,0.41275]
[1780305315996,40.28,72870.82,0.0,-0.99626,1e-05,0.41437]
[1780305321031,40.28,72872.94,0.0,-0.99624,1e-05,0.41596]
[1780305326066,40.28,72876.34,0.0,-0.99622,1e-05,0.41851]
[1780305331102,40.28,72879.42,0.0,-0.99621,1e-05,0.41957]
[1780305336140,40.28,72878.97,0.0,-0.99621,1e-05,0.41924]
[1780305339159,40.28,72868.75,0.0,-0.99629,1e-05,0.41159]
[1780305340167,40.28,72866.49,0.0,-0.9963,1e-05,0.40991]
[1780305344194,40.28,72871.74,0.0,-0.99626,1e-05,0.41381]
[1780305349231,40.28,72872.86,0.0,-0.99625,1e-05,0.41465]
[1780305353258,40.28,72867.69,0.0,-0.99629,1e-05,0.4108]
[1780305356279,40.28,72863.36,0.0,-0.99632,1e-05,0.4076]
[1780305361315,40.28,72861.87,0.0,-0.99634,1e-05,0.40651]
[1780305363328,40.28,72853.56,0.0,-0.9964,1e-05,0.40044]
[1780305368363,40.28,72850.28,0.0,-0.99642,1e-05,0.39807]
[1780305373398,40.28,72854.56,0.0,-0.99639,1e-05,0.40117]
[1780305378434,40.28,72849.54,0.0,-0.99643,1e-05,0.39753]
[1780305383468,40.28,72845.6,0.0,-0.99645,1e-05,0.3947]
[1780305388504,40.28,72845.55,0.0,-0.99645,1e-05,0.39467]
[1780305393539,40.28,72844.97,0.0,-0.99647,1e-05,0.39305]
[1780305398574,40.28,72845.76,0.0,-0.99646,1e-05,0.39362]
[1780305403610,40.28,72845.57,0.0,-0.99646,1e-05,0.39348]
[1780305408644,40.28,72845.74,0.0,-0.99646,1e-05,0.3936]
[1780305413681,40.28,72844.61,0.0,-0.99647,1e-05,0.3928]
[1780305418714,40.28,72843.49,0.0,-0.99648,1e-05,0.392]
[1780305423750,40.28,72839.1,0.0,-0.99651,1e-05,0.38888]
[1780305424764,40.28,72845.32,0.0,-0.99647,1e-05,0.3933]
[1780305425766,40.28,72843.75,0.0,-0.99648,1e-05,0.39218]
[1780305430801,40.28,72845.43,0.0,-0.99646,1e-05,0.39338]
[1780305435836,40.28,72847.34,0.0,-0.99645,1e-05,0.39475]
[1780305440870,40.28,72853.24,0.0,-0.99641,1e-05,0.399]
[1780305445906,40.28,72853.27,0.0,-0.99641,1e-05,0.39902]
[1780305450942,40.28,72853.68,0.0,-0.99641,1e-05,0.39931]
[1780305455885,40.28,72860.66,0.0,-0.99637,1e-05,0.40317]
[1780305456985,40.28,72860.66,0.0,-0.99637,1e-05,0.40317]
[1780305462023,40.28,72862.2,0.0,-0.99635,1e-05,0.40429]
[1780305467058,40.28,72867.17,0.0,-0.99632,1e-05,0.40794]
[1780305472093,40.28,72866.02,0.0,-0.99633,1e-05,0.4071]
[1780305477129,40.28,72864.15,0.0,-0.99634,1e-05,0.40572]
[1780305483170,40.28,72863.61,0.0,-0.99634,1e-05,0.40533]
[1780305486197,40.28,72858.17,0.0,-0.99638,1e-05,0.40136]
[1780305488210,40.28,72852.73,0.0,-0.99642,1e-05,0.39742]
[1780305492238,40.28,72849.53,0.0,-0.99645,1e-05,0.39512]
[1780305497273,40.28,72855.54,0.0,-0.9964,1e-05,0.39945]
[1780305500295,40.28,72858.2,0.0,-0.99638,1e-05,0.40138]
[1780305505330,40.28,72857.44,0.0,-0.99639,1e-05,0.40082]
[1780305510365,40.28,72862.84,0.0,-0.99635,1e-05,0.40476]
[1780305515402,40.28,72865.33,0.0,-0.99634,1e-05,0.40536]
[1780305520435,40.28,72866.27,0.0,-0.99634,1e-05,0.40605]
[1780305525470,40.28,72864.32,0.0,-0.99635,1e-05,0.40462]
[1780305530505,40.28,72862.97,0.0,-0.99636,1e-05,0.40363]
[1780305535544,40.28,72863.13,0.0,-0.99636,1e-05,0.40375]
[1780305539569,40.28,72869.35,0.0,-0.99631,1e-05,0.40832]
[1780305544602,40.28,72869.97,0.0,-0.99631,1e-05,0.40878]
[1780305549636,40.28,72870.05,0.0,-0.99631,1e-05,0.40884]
[1780305554673,40.28,72869.98,0.0,-0.99631,1e-05,0.40878]
[1780305559709,40.28,72869.74,0.0,-0.99631,1e-05,0.40861]
[1780305564743,40.28,72870.61,0.0,-0.9963,1e-05,0.40925]
[1780305569777,40.28,72876.56,0.0,-0.99626,1e-05,0.41367]
[1780305571792,40.28,72883.34,0.0,-0.99622,1e-05,0.4175]
[1780305576830,40.28,72881.82,0.0,-0.99623,1e-05,0.41636]
[1780305581863,40.28,72883.64,0.0,-0.99622,1e-05,0.41772]
[1780305586900,40.28,72882.89,0.0,-0.99622,1e-05,0.41716]
[1780305592940,40.28,72885.14,0.0,-0.99621,1e-05,0.41885]
[1780305597978,40.28,72884.56,0.0,-0.99621,1e-05,0.41842]
[1780305602004,40.28,72890.8,0.0,-0.99616,1e-05,0.42314]
[1780305607042,40.28,72897.97,0.0,-0.99611,1e-05,0.42863]
[1780305608049,40.28,72897.73,0.0,-0.99611,1e-05,0.42845]
[1780305613083,40.28,72897.68,0.0,-0.99611,1e-05,0.42841]
[1780305618121,40.28,72897.15,0.0,-0.99611,1e-05,0.428]
[1780305623161,40.28,72901.11,0.0,-0.99608,1e-05,0.43105]
[1780305628191,40.28,72905.71,0.0,-0.99605,1e-05,0.43462]
[1780305633230,40.28,72905.44,0.0,-0.99606,1e-05,0.43312]
[1780305636246,40.28,72910.77,0.0,-0.99602,1e-05,0.43727]
[1780305641282,40.28,72911.95,0.0,-0.99601,1e-05,0.4382]
[1780305646323,40.28,72915.12,0.0,-0.99599,1e-05,0.44069]
[1780305651354,40.28,72916.72,0.0,-0.99597,1e-05,0.44195]
[1780305652361,40.28,72924.14,0.0,-0.99591,1e-05,0.44785]
[1780305653371,40.28,72925.77,0.0,-0.9959,1e-05,0.44915]
[1780305658402,40.28,72926.52,0.0,-0.99589,1e-05,0.44975]
[1780305663445,40.28,72927.42,0.0,-0.99589,1e-05,0.45048]
[1780305670495,40.28,72927.49,0.0,-0.99589,1e-05,0.45053]
[1780305675531,40.28,72925.44,0.0,-0.9959,1e-05,0.44889]
[1780305681573,40.28,72925.61,0.0,-0.9959,1e-05,0.44903]
[1780305686608,40.28,72925.29,0.0,-0.9959,1e-05,0.44877]
[1780305691643,40.28,72924.53,0.0,-0.99592,1e-05,0.44684]
[1780305696678,40.28,72926.58,0.0,-0.99591,1e-05,0.44847]
[1780305699706,40.28,72921.12,0.0,-0.99595,1e-05,0.44412]
[1780305700714,40.28,72919.15,0.0,-0.99596,1e-05,0.44256]
[1780305704741,40.28,72914.48,0.0,-0.996,1e-05,0.43888]
[1780305711790,40.28,72914.2,0.0,-0.996,1e-05,0.43866]
[1780305716825,40.28,72915.59,0.0,-0.99599,1e-05,0.43975]
[1780305721866,40.28,72917.31,0.0,-0.99598,1e-05,0.44111]
[1780305723880,40.28,72912.21,0.0,-0.99602,1e-05,0.4371]
[1780305725894,40.28,72911.1,0.0,-0.99603,1e-05,0.43623]
[1780305729924,40.28,72905.93,0.0,-0.99607,1e-05,0.43221]
[1780305734958,40.28,72899.87,0.0,-0.99612,1e-05,0.42753]
[1780305735966,40.28,72896.15,0.0,-0.99615,1e-05,0.42468]
[1780305741000,40.28,72896.91,0.0,-0.99614,1e-05,0.42526]
[1780305747043,40.28,72899.1,0.0,-0.99612,1e-05,0.42694]
[1780305752079,40.28,72899.27,0.0,-0.99613,1e-05,0.42579]
[1780305757113,40.28,72899.95,0.0,-0.99613,1e-05,0.42631]
[1780305762150,40.28,72899.24,0.0,-0.99613,1e-05,0.42576]
[1780305767186,40.28,72901.81,0.0,-0.99611,1e-05,0.42774]
[1780305772227,40.28,72902.74,0.0,-0.99611,1e-05,0.42845]
[1780305774239,40.28,72910.9,0.0,-0.99604,1e-05,0.43477]
[1780305775245,40.28,72916.27,0.0,-0.996,1e-05,0.43898]
[1780305776253,40.28,72915.7,0.0,-0.996,1e-05,0.43853]
[1780305782231,40.28,72913.28,0.0,-0.99602,1e-05,0.43663]
[1780305785316,40.28,72906.36,0.0,-0.99608,1e-05,0.43125]
[1780305786323,40.28,72906.99,0.0,-0.99607,1e-05,0.43173]
[1780305789346,40.28,72900.62,0.0,-0.99612,1e-05,0.42682]
[1780305794384,40.28,72892.48,0.0,-0.99618,1e-05,0.42061]
[1780305795390,40.28,72882.49,0.0,-0.99626,1e-05,0.4131]
[1780305796395,40.28,72881.59,0.0,-0.99627,1e-05,0.41243]
[1780305799419,40.28,72898.02,0.0,-0.99614,1e-05,0.42483]
[1780305800424,40.28,72905.71,0.0,-0.99608,1e-05,0.43074]
[1780305801432,40.28,72906.1,0.0,-0.99608,1e-05,0.43105]
[1780305806467,40.28,72903.84,0.0,-0.9961,1e-05,0.4293]
[1780305811503,40.28,72904.22,0.0,-0.99611,1e-05,0.42831]
[1780305813516,40.28,72896.98,0.0,-0.99616,1e-05,0.42276]
[1780305814524,40.28,72894.44,0.0,-0.99618,1e-05,0.42083]
[1780305819558,40.28,72889.55,0.0,-0.99622,1e-05,0.41714]
[1780305823589,40.28,72899.96,0.0,-0.99614,1e-05,0.42504]
[1780305824596,40.28,72899.33,0.0,-0.99614,1e-05,0.42456]
[1780305829632,40.28,72897.71,0.0,-0.99616,1e-05,0.42332]
[1780305834667,40.28,72897.51,0.0,-0.99616,1e-05,0.42317]
[1780305839703,40.28,72899.14,0.0,-0.99614,1e-05,0.42441]
[1780305844738,40.28,72897.48,0.0,-0.99616,1e-05,0.42314]
[1780305849772,40.28,72901.3,0.0,-0.99613,1e-05,0.42606]
[1780305854808,40.28,72901.88,0.0,-0.99612,1e-05,0.42651]
[1780305859843,40.28,72902.42,0.0,-0.99612,1e-05,0.42692]
[1780305864878,40.28,72900.72,0.0,-0.99613,1e-05,0.42562]
[1780305869918,40.28,72900.66,0.0,-0.99613,1e-05,0.42557]
[1780305874954,40.28,72901.7,0.0,-0.99614,1e-05,0.42509]
[1780305879989,40.28,72906.39,0.0,-0.9961,1e-05,0.42869]
[1780305885029,40.28,72904.21,0.0,-0.99612,1e-05,0.42702]
[1780305890061,40.28,72903.05,0.0,-0.99613,1e-05,0.42613]
[1780305897110,40.28,72905.88,0.0,-0.9961,1e-05,0.4283]
[1780305902144,40.28,72905.39,0.0,-0.99611,1e-05,0.42792]
[1780305907181,40.28,72906.4,0.0,-0.9961,1e-05,0.4287]
[1780305912215,40.28,72906.91,0.0,-0.9961,1e-05,0.42909]
[1780305917251,40.28,72903.95,0.0,-0.99612,1e-05,0.42682]
[1780305923292,40.28,72903.68,0.0,-0.99612,1e-05,0.42661]
[1780305928327,40.28,72902.56,0.0,-0.99613,1e-05,0.42575]
[1780305933363,40.28,72901.58,0.0,-0.99615,1e-05,0.42372]
[1780305938398,40.28,72901.9,0.0,-0.99615,1e-05,0.42397]
[1780305942426,40.28,72907.16,0.0,-0.99611,1e-05,0.428]
[1780305947461,40.28,72910.35,0.0,-0.99608,1e-05,0.43046]
[1780305953435,40.28,72910.16,0.0,-0.99608,1e-05,0.43031]
[1780305958544,40.28,72908.96,0.0,-0.99609,1e-05,0.42939]
[1780305960558,40.28,72921.58,0.0,-0.99599,1e-05,0.43923]
[1780305961564,40.28,72925.53,0.0,-0.99596,1e-05,0.44234]
[1780305965592,40.28,72924.18,0.0,-0.99597,1e-05,0.44128]
[1780305969621,40.28,72919.7,0.0,-0.99601,1e-05,0.43775]
[1780305974656,40.28,72918.6,0.0,-0.99602,1e-05,0.43689]
[1780305979691,40.28,72921.77,0.0,-0.99599,1e-05,0.43938]
[1780305982712,40.28,72927.82,0.0,-0.99594,1e-05,0.44416]
[1780305988754,40.28,72926.72,0.0,-0.99595,1e-05,0.44329]
[1780305993794,40.28,72926.04,0.0,-0.99597,1e-05,0.44143]
[1780305998838,40.28,72928.44,0.0,-0.99595,1e-05,0.44333]
[1780305999841,40.28,72947.91,0.0,-0.99579,1e-05,0.45901]
[1780306000844,40.28,72963.9,0.0,-0.99566,1e-05,0.47224]
[1780306002857,40.28,72954.2,0.0,-0.99574,1e-05,0.46418]
[1780306003867,40.28,72949.54,0.0,-0.99578,1e-05,0.46035]
[1780306008901,40.28,72952.84,0.0,-0.99575,1e-05,0.46306]
[1780306013936,40.28,72948.36,0.0,-0.99579,1e-05,0.45938]
[1780306018970,40.28,72950.03,0.0,-0.99577,1e-05,0.46075]
[1780306024015,40.28,72949.03,0.0,-0.99578,1e-05,0.45993]
[1780306029039,40.28,72945.99,0.0,-0.99581,1e-05,0.45745]
[1780306032069,40.28,72952.74,0.0,-0.99575,1e-05,0.46298]
[1780306033075,40.28,72978.2,0.0,-0.99553,1e-05,0.48435]
[1780306038106,40.28,72976.8,0.0,-0.99554,1e-05,0.48315]
[1780306043145,40.28,72975.23,0.0,-0.99556,1e-05,0.48181]
[1780306045159,40.28,72971.51,0.0,-0.99559,1e-05,0.47865]
[1780306050194,40.28,72971.92,0.0,-0.99559,1e-05,0.479]
[1780306055228,40.28,72974.72,0.0,-0.99557,1e-05,0.47997]
[1780306057243,40.28,72987.2,0.0,-0.99546,1e-05,0.49067]
[1780306058252,40.28,72995.45,0.0,-0.99539,1e-05,0.49786]
[1780306063285,40.28,72991.95,0.0,-0.99542,1e-05,0.4948]
[1780306068322,40.28,72988.74,0.0,-0.99545,1e-05,0.49201]
[1780306073357,40.28,72989.98,0.0,-0.99544,1e-05,0.49308]
[1780306074363,40.28,72983.35,0.0,-0.9955,1e-05,0.48735]
[1780306075371,40.28,72978.06,0.0,-0.99555,1e-05,0.48282]
[1780306078396,40.28,72969.87,0.0,-0.99562,1e-05,0.47587]
[1780306083427,40.28,72969.61,0.0,-0.99562,1e-05,0.47565]
[1780306085441,40.28,72962.66,0.0,-0.99568,1e-05,0.46982]
[1780306086448,40.28,72957.78,0.0,-0.99572,1e-05,0.46577]
[1780306091482,40.28,72953.42,0.0,-0.99576,1e-05,0.46217]
[1780306095510,40.28,72948.59,0.0,-0.9958,1e-05,0.45821]
[1780306099539,40.28,72943.34,0.0,-0.99584,1e-05,0.45394]
[1780306100547,40.28,72935.93,0.0,-0.9959,1e-05,0.44798]
[1780306101556,40.28,72927.98,0.0,-0.99596,1e-05,0.44165]
[1780306107596,40.28,72925.7,0.0,-0.99598,1e-05,0.43985]
[1780306112632,40.28,72924.5,0.0,-0.996,1e-05,0.43759]
[1780306115655,40.28,72919.04,0.0,-0.99605,1e-05,0.43332]
[1780306116660,40.28,72915.51,0.0,-0.99608,1e-05,0.43058]
[1780306120689,40.28,72910.85,0.0,-0.99611,1e-05,0.42698]
[1780306125725,40.28,72912.45,0.0,-0.9961,1e-05,0.42821]
[1780306131767,40.28,72913.32,0.0,-0.99609,1e-05,0.42888]
[1780306133780,40.28,72906.54,0.0,-0.99614,1e-05,0.42368]
[1780306134787,40.28,72905.62,0.0,-0.99615,1e-05,0.42298]
[1780306139822,40.28,72906.81,0.0,-0.99614,1e-05,0.42388]
[1780306144883,40.28,72904.91,0.0,-0.99616,1e-05,0.42243]
[1780306150901,40.28,72903.97,0.0,-0.99616,1e-05,0.42172]
[1780306155936,40.28,72904.09,0.0,-0.99616,1e-05,0.42181]
[1780306157950,40.28,72897.02,0.0,-0.99622,1e-05,0.41646]
[1780306162990,40.28,72896.96,0.0,-0.99622,1e-05,0.41641]
[1780306163992,40.28,72903.52,0.0,-0.99617,1e-05,0.42138]
[1780306164999,40.28,72907.13,0.0,-0.99614,1e-05,0.42413]
[1780306170034,40.28,72910.62,0.0,-0.99611,1e-05,0.4268]
[1780306175070,40.28,72914.26,0.0,-0.9961,1e-05,0.42832]
[1780306180106,40.28,72911.45,0.0,-0.99612,1e-05,0.42616]
[1780306185140,40.28,72910.62,0.0,-0.99612,1e-05,0.42552]
[1780306190176,40.28,72905.68,0.0,-0.99616,1e-05,0.42175]
[1780306195211,40.28,72905.74,0.0,-0.99616,1e-05,0.42179]
[1780306200248,40.28,72906.79,0.0,-0.99615,1e-05,0.42259]
[1780306205282,40.28,72905.84,0.0,-0.99616,1e-05,0.42187]
[1780306209311,40.28,72911.86,0.0,-0.99612,1e-05,0.42647]
[1780306215353,40.28,72912.36,0.0,-0.99611,1e-05,0.42686]
[1780306220388,40.28,72909.56,0.0,-0.99613,1e-05,0.42471]
[1780306225422,40.28,72909.44,0.0,-0.99613,1e-05,0.42462]
[1780306230458,40.28,72904.8,0.0,-0.99617,1e-05,0.42108]
[1780306237507,40.28,72904.26,0.0,-0.99618,1e-05,0.41939]
[1780306242541,40.28,72902.46,0.0,-0.9962,1e-05,0.41803]
[1780306247576,40.28,72901.05,0.0,-0.99621,1e-05,0.41697]
[1780306252612,40.28,72901.04,0.0,-0.99621,1e-05,0.41696]
[1780306257648,40.28,72901.47,0.0,-0.99621,1e-05,0.41728]
[1780306262685,40.28,72902.55,0.0,-0.9962,1e-05,0.4181]
[1780306267721,40.28,72902.76,0.0,-0.9962,1e-05,0.41826]
[1780306272752,40.28,72902.08,0.0,-0.9962,1e-05,0.41774]
[1780306277787,40.28,72901.89,0.0,-0.9962,1e-05,0.4176]
[1780306282823,40.28,72897.45,0.0,-0.99624,1e-05,0.41426]
[1780306284836,40.28,72892.36,0.0,-0.99627,1e-05,0.41046]
[1780306286852,40.28,72892.41,0.0,-0.99627,1e-05,0.4105]
[1780306290880,40.28,72885.87,0.0,-0.99632,1e-05,0.40565]
[1780306292893,40.28,72880.43,0.0,-0.99637,1e-05,0.40044]
[1780306293900,40.28,72879.08,0.0,-0.99638,1e-05,0.39945]
[1780306299943,40.28,72878.74,0.0,-0.99639,1e-05,0.39921]
[1780306304977,40.28,72882.61,0.0,-0.99636,1e-05,0.40203]
[1780306310013,40.28,72881.06,0.0,-0.99637,1e-05,0.4009]
[1780306315049,40.28,72878.42,0.0,-0.99639,1e-05,0.39897]
[1780306320083,40.28,72878.89,0.0,-0.99639,1e-05,0.39932]
[1780306325118,40.28,72879.52,0.0,-0.99638,1e-05,0.39977]
[1780306333174,40.28,72878.72,0.0,-0.99639,1e-05,0.39919]
[1780306338235,40.28,72878.4,0.0,-0.99639,1e-05,0.39896]
[1780306343270,40.28,72877.72,0.0,-0.99639,1e-05,0.39847]
[1780306348305,40.28,72876.49,0.0,-0.9964,1e-05,0.39757]
[1780306352337,40.28,72890.97,0.0,-0.99631,1e-05,0.40693]
[1780306353342,40.28,72896.1,0.0,-0.99627,1e-05,0.41074]
[1780306354349,40.28,72905.99,0.0,-0.99619,1e-05,0.41816]
[1780306355356,40.28,72909.86,0.0,-0.99616,1e-05,0.4211]
[1780306360389,40.28,72912.09,0.0,-0.99615,1e-05,0.4228]
[1780306363411,40.28,72923.69,0.0,-0.99606,1e-05,0.43174]
[1780306364419,40.28,72925.31,0.0,-0.99604,1e-05,0.433]
[1780306366432,40.28,72934.48,0.0,-0.99597,1e-05,0.44019]
[1780306367439,40.28,72937.41,0.0,-0.99595,1e-05,0.44251]
[1780306370460,40.28,72932.25,0.0,-0.99599,1e-05,0.43843]
[1780306375502,40.28,72938.41,0.0,-0.99594,1e-05,0.44331]
[1780306376505,40.28,72944.88,0.0,-0.99589,1e-05,0.44848]
[1780306377513,40.28,72946.87,0.0,-0.99587,1e-05,0.45008]
[1780306382548,40.28,72939.76,0.0,-0.99593,1e-05,0.44438]
[1780306384561,40.28,72933.9,0.0,-0.99598,1e-05,0.43973]
[1780306385568,40.28,72931.31,0.0,-0.996,1e-05,0.43769]
[1780306390605,40.28,72935.47,0.0,-0.99596,1e-05,0.44097]
[1780306395641,40.28,72933.54,0.0,-0.99598,1e-05,0.43945]
[1780306400677,40.28,72922.58,0.0,-0.99607,1e-05,0.43087]
[1780306401683,40.28,72921.39,0.0,-0.99608,1e-05,0.42995]
[1780306404703,40.28,72915.91,0.0,-0.99612,1e-05,0.42572]
[1780306409740,40.28,72913.04,0.0,-0.99614,1e-05,0.42353]
[1780306410746,40.28,72906.42,0.0,-0.99619,1e-05,0.41849]
[1780306411753,40.28,72901.92,0.0,-0.99624,1e-05,0.41383]
[1780306412760,40.28,72896.92,0.0,-0.99627,1e-05,0.4101]
[1780306415780,40.28,72891.08,0.0,-0.99632,1e-05,0.40577]
[1780306417795,40.28,72888.43,0.0,-0.99634,1e-05,0.40382]
[1780306422833,40.28,72896.02,0.0,-0.99628,1e-05,0.40943]
[1780306424844,40.28,72898.52,0.0,-0.99626,1e-05,0.41129]
[1780306429885,40.28,72898.07,0.0,-0.99627,1e-05,0.41096]
[1780306430896,40.28,72892.57,0.0,-0.99631,1e-05,0.40687]
[1780306431899,40.28,72898.42,0.0,-0.99626,1e-05,0.41122]
[1780306432908,40.28,72904.82,0.0,-0.99621,1e-05,0.41601]
[1780306437943,40.28,72905.76,0.0,-0.99621,1e-05,0.41672]
[1780306442977,40.28,72902.5,0.0,-0.99623,1e-05,0.41427]
[1780306448013,40.28,72904.84,0.0,-0.99621,1e-05,0.41603]
[1780306453051,40.28,72899.94,0.0,-0.99625,1e-05,0.41235]
[1780306456071,40.28,72895.03,0.0,-0.99629,1e-05,0.40869]
[1780306458084,40.28,72883.86,0.0,-0.99637,1e-05,0.40048]
[1780306459091,40.28,72880.4,0.0,-0.9964,1e-05,0.39796]
[1780306464128,40.28,72879.35,0.0,-0.9964,1e-05,0.3972]
[1780306469161,40.28,72875.52,0.0,-0.99643,1e-05,0.39444]
[1780306474199,40.28,72875.06,0.0,-0.99645,1e-05,0.39289]
[1780306480239,40.28,72876.87,0.0,-0.99643,1e-05,0.39419]
[1780306485275,40.28,72877.4,0.0,-0.99643,1e-05,0.39458]
[1780306488295,40.28,72885.47,0.0,-0.99637,1e-05,0.40042]
[1780306490310,40.28,72887.66,0.0,-0.99635,1e-05,0.40202]
[1780306495345,40.28,72885.66,0.0,-0.99637,1e-05,0.40056]
[1780306500380,40.28,72885.57,0.0,-0.99637,1e-05,0.4005]
[1780306504407,40.28,72891.83,0.0,-0.99632,1e-05,0.40508]
[1780306509443,40.28,72893.12,0.0,-0.99631,1e-05,0.40604]
[1780306514478,40.28,72892.9,0.0,-0.99632,1e-05,0.40587]
[1780306519512,40.28,72893.32,0.0,-0.99631,1e-05,0.40618]
[1780306524553,40.28,72889.97,0.0,-0.99634,1e-05,0.40372]
[1780306526570,40.28,72883.72,0.0,-0.99638,1e-05,0.39915]
[1780306528586,40.28,72879.42,0.0,-0.99641,1e-05,0.39603]
[1780306532612,40.28,72871.98,0.0,-0.99648,1e-05,0.38948]
[1780306537648,40.28,72869.22,0.0,-0.9965,1e-05,0.38752]
[1780306542682,40.28,72869.61,0.0,-0.99649,1e-05,0.3878]
[1780306547717,40.28,72869.54,0.0,-0.9965,1e-05,0.38775]
[1780306551750,40.28,72862.31,0.0,-0.99655,1e-05,0.38265]
[1780306555778,40.28,72856.47,0.0,-0.99659,1e-05,0.37857]
[1780306558799,40.28,72853.81,0.0,-0.99661,1e-05,0.37672]
[1780306563834,40.28,72842.94,0.0,-0.99668,1e-05,0.36926]
[1780306564841,40.28,72841.42,0.0,-0.99669,1e-05,0.36823]
[1780306569875,40.28,72844.48,0.0,-0.99667,1e-05,0.37031]
[1780306574911,40.28,72844.96,0.0,-0.99667,1e-05,0.37064]
[1780306579946,40.28,72841.56,0.0,-0.99669,1e-05,0.36832]
[1780306581959,40.28,72849.57,0.0,-0.99663,1e-05,0.3738]
[1780306582967,40.28,72854.07,0.0,-0.9966,1e-05,0.3769]
[1780306583974,40.28,72854.51,0.0,-0.9966,1e-05,0.37721]
[1780306589008,40.28,72850.78,0.0,-0.99663,1e-05,0.37463]
[1780306594046,40.28,72850.09,0.0,-0.99664,1e-05,0.37299]
[1780306599081,40.28,72845.58,0.0,-0.99667,1e-05,0.3699]
[1780306604117,40.28,72846.0,0.0,-0.99667,1e-05,0.37019]
[1780306609152,40.28,72842.61,0.0,-0.99669,1e-05,0.36788]
[1780306615105,40.28,72843.65,0.0,-0.99668,1e-05,0.36859]
[1780306619225,40.28,72838.38,0.0,-0.99672,1e-05,0.36502]
[1780306622244,40.28,72842.34,0.0,-0.99669,1e-05,0.3677]
[1780306624259,40.28,72845.39,0.0,-0.99667,1e-05,0.36977]
[1780306629294,40.28,72842.13,0.0,-0.9967,1e-05,0.36755]
[1780306632314,40.28,72847.68,0.0,-0.99666,1e-05,0.37133]
[1780306634329,40.28,72854.71,0.0,-0.99661,1e-05,0.37617]
[1780306639363,40.28,72852.75,0.0,-0.99662,1e-05,0.37482]
[1780306644399,40.28,72856.58,0.0,-0.9966,1e-05,0.37747]
[1780306649433,40.28,72857.82,0.0,-0.99659,1e-05,0.37833]
[1780306654471,40.28,72858.49,0.0,-0.99659,1e-05,0.37761]
[1780306660512,40.28,72855.23,0.0,-0.99662,1e-05,0.37536]
[1780306665547,40.28,72855.31,0.0,-0.99662,1e-05,0.37541]
[1780306670581,40.28,72854.5,0.0,-0.99662,1e-05,0.37485]
[1780306675616,40.28,72850.56,0.0,-0.99665,1e-05,0.37214]
[1780306680652,40.28,72850.47,0.0,-0.99665,1e-05,0.37208]
[1780306685686,40.28,72848.79,0.0,-0.99666,1e-05,0.37093]
[1780306691729,40.28,72848.81,0.0,-0.99666,1e-05,0.37094]
[1780306696764,40.28,72850.01,0.0,-0.99665,1e-05,0.37177]
[1780306701798,40.28,72847.72,0.0,-0.99667,1e-05,0.3702]
[1780306706833,40.28,72847.25,0.0,-0.99667,1e-05,0.36988]
[1780306711870,40.28,72847.16,0.0,-0.99668,1e-05,0.36866]
[1780306716903,40.28,72848.84,0.0,-0.99667,1e-05,0.3698]
[1780306721938,40.28,72851.08,0.0,-0.99665,1e-05,0.37133]
[1780306726974,40.28,72856.49,0.0,-0.99662,1e-05,0.37505]
[1780306732010,40.28,72858.0,0.0,-0.99661,1e-05,0.3761]
[1780306737047,40.28,72857.92,0.0,-0.99661,1e-05,0.37604]
[1780306742082,40.28,72857.12,0.0,-0.99661,1e-05,0.37549]
[1780306747118,40.28,72853.35,0.0,-0.99664,1e-05,0.37289]
[1780306752153,40.28,72853.71,0.0,-0.99664,1e-05,0.37314]
[1780306755173,40.28,72858.69,0.0,-0.9966,1e-05,0.37657]
[1780306760208,40.28,72853.25,0.0,-0.99664,1e-05,0.37282]
[1780306763234,40.28,72860.14,0.0,-0.99659,1e-05,0.37758]
[1780306766255,40.28,72862.65,0.0,-0.99658,1e-05,0.37933]
[1780306772297,40.28,72861.92,0.0,-0.99659,1e-05,0.37764]
[1780306777335,40.28,72863.3,0.0,-0.99658,1e-05,0.3786]
[1780306780353,40.28,72869.37,0.0,-0.99654,1e-05,0.38284]
[1780306782372,40.28,72877.91,0.0,-0.99648,1e-05,0.38888]
[1780306783375,40.28,72879.36,0.0,-0.99647,1e-05,0.38992]
[1780306787406,40.28,72873.5,0.0,-0.99651,1e-05,0.38575]
[1780306792439,40.28,72872.91,0.0,-0.99651,1e-05,0.38534]
[1780306797475,40.28,72872.89,0.0,-0.99651,1e-05,0.38532]
[1780306802510,40.28,72875.51,0.0,-0.9965,1e-05,0.38718]
[1780306805537,40.28,72881.51,0.0,-0.99645,1e-05,0.39145]
[1780306807548,40.28,72889.22,0.0,-0.9964,1e-05,0.39701]
[1780306809564,40.28,72892.62,0.0,-0.99637,1e-05,0.39948]
[1780306814598,40.28,72893.45,0.0,-0.99637,1e-05,0.40009]
[1780306819632,40.28,72893.98,0.0,-0.99636,1e-05,0.40047]
[1780306825675,40.28,72895.72,0.0,-0.99635,1e-05,0.40175]
[1780306830711,40.28,72896.76,0.0,-0.99634,1e-05,0.40251]
[1780306835744,40.28,72898.23,0.0,-0.99634,1e-05,0.40235]
[1780306840780,40.28,72897.57,0.0,-0.99635,1e-05,0.40187]
[1780306842793,40.28,72888.59,0.0,-0.99641,1e-05,0.39533]
[1780306843800,40.28,72883.5,0.0,-0.99645,1e-05,0.39167]
[1780306848836,40.28,72878.47,0.0,-0.99649,1e-05,0.38808]
[1780306853871,40.28,72875.46,0.0,-0.99651,1e-05,0.38594]
[1780306858906,40.28,72873.47,0.0,-0.99652,1e-05,0.38453]
[1780306863940,40.28,72872.5,0.0,-0.99653,1e-05,0.38385]
[1780306868976,40.28,72871.08,0.0,-0.99654,1e-05,0.38285]
[1780306874012,40.28,72877.67,0.0,-0.99649,1e-05,0.38751]
[1780306879045,40.28,72875.97,0.0,-0.9965,1e-05,0.3863]
[1780306882070,40.28,72865.65,0.0,-0.99658,1e-05,0.37905]
[1780306883076,40.28,72860.81,0.0,-0.99661,1e-05,0.37569]
[1780306888112,40.28,72859.58,0.0,-0.99662,1e-05,0.37484]
[1780306893147,40.28,72858.64,0.0,-0.99663,1e-05,0.37302]
[1780306898186,40.28,72858.97,0.0,-0.99663,1e-05,0.37324]
[1780306903228,40.28,72857.92,0.0,-0.99664,1e-05,0.37252]
[1780306908255,40.28,72854.36,0.0,-0.99666,1e-05,0.37008]
[1780306913290,40.28,72855.69,0.0,-0.99665,1e-05,0.37099]
[1780306918326,40.28,72856.87,0.0,-0.99665,1e-05,0.3718]
[1780306923362,40.28,72855.34,0.0,-0.99666,1e-05,0.37075]
[1780306928396,40.28,72856.52,0.0,-0.99665,1e-05,0.37156]
[1780306933430,40.28,72858.49,0.0,-0.99664,1e-05,0.37291]
[1780306938466,40.28,72859.29,0.0,-0.99663,1e-05,0.37347]
[1780306943501,40.28,72859.88,0.0,-0.99663,1e-05,0.37387]
[1780306948540,40.28,72864.21,0.0,-0.9966,1e-05,0.37687]
[1780306952566,40.28,72855.35,0.0,-0.99667,1e-05,0.3696]
[1780306953574,40.28,72851.21,0.0,-0.9967,1e-05,0.36678]
[1780306956593,40.28,72849.81,0.0,-0.9967,1e-05,0.36583]
[1780306961628,40.28,72837.71,0.0,-0.99678,1e-05,0.35772]
[1780306963641,40.28,72833.12,0.0,-0.99682,1e-05,0.35469]
[1780306964648,40.28,72829.67,0.0,-0.99684,1e-05,0.35242]
[1780306972705,40.28,72830.06,0.0,-0.99683,1e-05,0.35268]
[1780306977744,40.28,72831.54,0.0,-0.99683,1e-05,0.35365]
[1780306982775,40.28,72831.25,0.0,-0.99683,1e-05,0.35346]
[1780306987810,40.28,72833.95,0.0,-0.99681,1e-05,0.35524]
[1780306992847,40.28,72831.35,0.0,-0.99683,1e-05,0.35353]
[1780306997883,40.28,72826.19,0.0,-0.99686,1e-05,0.35015]
[1780307002923,40.28,72825.19,0.0,-0.99687,1e-05,0.3495]
[1780307004932,40.28,72819.5,0.0,-0.9969,1e-05,0.34581]
[1780307009968,40.28,72814.79,0.0,-0.99693,1e-05,0.34279]
[1780307015002,40.28,72814.03,0.0,-0.99695,1e-05,0.34121]
[1780307020039,40.28,72812.97,0.0,-0.99695,1e-05,0.34053]
[1780307025071,40.28,72815.96,0.0,-0.99693,1e-05,0.34244]
[1780307027085,40.28,72820.62,0.0,-0.99691,1e-05,0.34543]
[1780307032120,40.28,72819.58,0.0,-0.99691,1e-05,0.34476]
[1780307037156,40.28,72820.27,0.0,-0.99691,1e-05,0.34521]
[1780307038164,40.28,72824.97,0.0,-0.99688,1e-05,0.34824]
[1780307042204,40.28,72838.37,0.0,-0.99679,1e-05,0.35703]
[1780307047238,40.28,72837.2,0.0,-0.9968,1e-05,0.35625]
[1780307052274,40.28,72839.41,0.0,-0.99678,1e-05,0.35772]
[1780307055295,40.28,72845.35,0.0,-0.99674,1e-05,0.36168]
[1780307060331,40.28,72847.77,0.0,-0.99673,1e-05,0.3633]
[1780307065364,40.28,72847.19,0.0,-0.99673,1e-05,0.36291]
[1780307070399,40.28,72843.08,0.0,-0.99676,1e-05,0.36016]
[1780307075435,40.28,72843.83,0.0,-0.99676,1e-05,0.35952]
[1780307081476,40.28,72843.2,0.0,-0.99677,1e-05,0.3591]
[1780307087519,40.28,72843.23,0.0,-0.99677,1e-05,0.35912]
[1780307092558,40.28,72841.21,0.0,-0.99678,1e-05,0.35778]
[1780307097590,40.28,72842.09,0.0,-0.99678,1e-05,0.35836]
[1780307101620,40.28,72849.89,0.0,-0.99672,1e-05,0.36358]
[1780307103634,40.28,72856.4,0.0,-0.99668,1e-05,0.36799]
[1780307104643,40.28,72861.41,0.0,-0.99665,1e-05,0.37141]
[1780307105651,40.28,72866.03,0.0,-0.99661,1e-05,0.37459]
[1780307106656,40.28,72869.39,0.0,-0.99659,1e-05,0.37692]
[1780307111693,40.28,72870.78,0.0,-0.99658,1e-05,0.37788]
[1780307116725,40.28,72874.62,0.0,-0.99655,1e-05,0.38056]
[1780307119746,40.28,72882.62,0.0,-0.9965,1e-05,0.3862]
[1780307121764,40.28,72887.19,0.0,-0.99647,1e-05,0.38945]
[1780307124781,40.28,72886.96,0.0,-0.99647,1e-05,0.38929]
[1780307127802,40.28,72880.9,0.0,-0.99651,1e-05,0.38498]
[1780307128810,40.28,72874.9,0.0,-0.99655,1e-05,0.38076]
[1780307129817,40.28,72876.38,0.0,-0.99654,1e-05,0.3818]
[1780307131831,40.28,72883.2,0.0,-0.99651,1e-05,0.38541]
[1780307133845,40.28,72887.06,0.0,-0.99648,1e-05,0.38815]
[1780307138880,40.28,72886.12,0.0,-0.99648,1e-05,0.38748]
[1780307142907,40.28,72898.2,0.0,-0.9964,1e-05,0.39616]
[1780307143915,40.28,72895.49,0.0,-0.99642,1e-05,0.3942]
[1780307145929,40.28,72886.12,0.0,-0.99648,1e-05,0.38748]
[1780307147947,40.28,72882.75,0.0,-0.99651,1e-05,0.38509]
[1780307152977,40.28,72883.21,0.0,-0.9965,1e-05,0.38542]
[1780307154991,40.28,72878.1,0.0,-0.99654,1e-05,0.38181]
[1780307155998,40.28,72865.83,0.0,-0.99663,1e-05,0.37328]
[1780307157007,40.28,72861.85,0.0,-0.99665,1e-05,0.37054]
[1780307158012,40.28,72856.52,0.0,-0.99669,1e-05,0.36691]
[1780307159025,40.28,72855.03,0.0,-0.9967,1e-05,0.3659]
[1780307161043,40.28,72851.12,0.0,-0.99673,1e-05,0.36326]
[1780307166075,40.28,72846.61,0.0,-0.99676,1e-05,0.36024]
[1780307171110,40.28,72846.55,0.0,-0.99676,1e-05,0.3602]
[1780307175138,40.28,72842.15,0.0,-0.99679,1e-05,0.35727]
[1780307178159,40.28,72847.67,0.0,-0.99675,1e-05,0.36094]
[1780307179165,40.28,72854.02,0.0,-0.99671,1e-05,0.36522]
[1780307180173,40.28,72859.28,0.0,-0.99667,1e-05,0.36879]
[1780307181179,40.28,72860.83,0.0,-0.99666,1e-05,0.36985]
[1780307187223,40.28,72857.96,0.0,-0.99668,1e-05,0.36789]
[1780307192257,40.28,72856.68,0.0,-0.9967,1e-05,0.36586]
[1780307197295,40.28,72855.27,0.0,-0.99671,1e-05,0.36491]
[1780307198303,40.28,72849.61,0.0,-0.99675,1e-05,0.3611]
[1780307203336,40.28,72848.64,0.0,-0.99675,1e-05,0.36045]
[1780307206357,40.28,72855.15,0.0,-0.99671,1e-05,0.36482]
[1780307211393,40.28,72855.09,0.0,-0.99671,1e-05,0.36478]
[1780307216427,40.28,72855.67,0.0,-0.99671,1e-05,0.36518]
[1780307221463,40.28,72855.73,0.0,-0.99671,1e-05,0.36522]
[1780307224484,40.28,72860.81,0.0,-0.99667,1e-05,0.36867]
[1780307226497,40.28,72865.0,0.0,-0.99664,1e-05,0.37153]
[1780307231533,40.28,72864.94,0.0,-0.99664,1e-05,0.37149]
[1780307236568,40.28,72863.44,0.0,-0.99665,1e-05,0.37046]
[1780307241603,40.28,72868.27,0.0,-0.99662,1e-05,0.37378]
[1780307246638,40.28,72869.82,0.0,-0.99661,1e-05,0.37485]
[1780307251673,40.28,72872.09,0.0,-0.9966,1e-05,0.37525]
[1780307255701,40.28,72878.46,0.0,-0.99656,1e-05,0.37968]
[1780307260737,40.28,72874.8,0.0,-0.99659,1e-05,0.37713]
[1780307265773,40.28,72874.31,0.0,-0.99659,1e-05,0.37679]
[1780307270808,40.28,72872.55,0.0,-0.9966,1e-05,0.37556]
[1780307275843,40.28,72875.53,0.0,-0.99658,1e-05,0.37763]
[1780307280877,40.28,72878.63,0.0,-0.99656,1e-05,0.3798]
[1780307285914,40.28,72878.14,0.0,-0.99656,1e-05,0.37946]
[1780307290949,40.28,72878.99,0.0,-0.99656,1e-05,0.38005]
[1780307295986,40.28,72882.37,0.0,-0.99653,1e-05,0.38242]
[1780307299005,40.28,72886.71,0.0,-0.9965,1e-05,0.38549]
[1780307304045,40.28,72886.81,0.0,-0.9965,1e-05,0.38556]
[1780307309081,40.28,72887.06,0.0,-0.9965,1e-05,0.38574]
[1780307314116,40.28,72891.29,0.0,-0.99648,1e-05,0.38753]
[1780307319149,40.28,72894.19,0.0,-0.99646,1e-05,0.3896]
[1780307324184,40.28,72891.58,0.0,-0.99648,1e-05,0.38774]
[1780307329219,40.28,72887.94,0.0,-0.9965,1e-05,0.38515]
[1780307334254,40.28,72885.93,0.0,-0.99652,1e-05,0.38373]
[1780307339289,40.28,72885.99,0.0,-0.99652,1e-05,0.38377]
[1780307344324,40.28,72888.93,0.0,-0.9965,1e-05,0.38586]
[1780307348353,40.28,72893.94,0.0,-0.99646,1e-05,0.38942]
[1780307353391,40.28,72902.79,0.0,-0.9964,1e-05,0.3958]
[1780307354396,40.28,72902.47,0.0,-0.9964,1e-05,0.39556]
[1780307359431,40.28,72903.43,0.0,-0.99639,1e-05,0.39626]
[1780307364466,40.28,72900.99,0.0,-0.99641,1e-05,0.39449]
[1780307369501,40.28,72901.75,0.0,-0.9964,1e-05,0.39504]
[1780307375542,40.28,72898.16,0.0,-0.99644,1e-05,0.39123]
[1780307380578,40.28,72898.24,0.0,-0.99644,1e-05,0.39129]
[1780307384605,40.28,72891.7,0.0,-0.99649,1e-05,0.38661]
[1780307388633,40.28,72885.61,0.0,-0.99653,1e-05,0.38231]
[1780307393668,40.28,72885.99,0.0,-0.99653,1e-05,0.38257]
[1780307398703,40.28,72882.03,0.0,-0.99656,1e-05,0.37979]
[1780307399710,40.28,72876.02,0.0,-0.9966,1e-05,0.37561]
[1780307404747,40.28,72875.48,0.0,-0.9966,1e-05,0.37523]
[1780307409787,40.28,72876.49,0.0,-0.99659,1e-05,0.37593]
[1780307414823,40.28,72875.9,0.0,-0.9966,1e-05,0.37552]
[1780307419858,40.28,72875.32,0.0,-0.9966,1e-05,0.37512]
[1780307424892,40.28,72874.69,0.0,-0.99661,1e-05,0.37468]
[1780307428921,40.28,72880.08,0.0,-0.99657,1e-05,0.37843]
[1780307433967,40.28,72882.68,0.0,-0.99656,1e-05,0.37905]
[1780307438990,40.28,72879.39,0.0,-0.99658,1e-05,0.37676]
[1780307444027,40.28,72878.05,0.0,-0.99659,1e-05,0.37583]
[1780307450995,40.28,72874.39,0.0,-0.99662,1e-05,0.3733]
[1780307452083,40.28,72868.36,0.0,-0.99666,1e-05,0.36916]
[1780307455107,40.28,72863.21,0.0,-0.9967,1e-05,0.36565]
[1780307460142,40.28,72862.26,0.0,-0.9967,1e-05,0.36501]
[1780307465183,40.28,72865.5,0.0,-0.99668,1e-05,0.36721]
[1780307470218,40.28,72863.23,0.0,-0.9967,1e-05,0.36566]
[1780307475254,40.28,72863.18,0.0,-0.9967,1e-05,0.36563]
[1780307479282,40.28,72869.93,0.0,-0.99665,1e-05,0.37023]
[1780307484316,40.28,72870.09,0.0,-0.99665,1e-05,0.37034]
[1780307490358,40.28,72870.92,0.0,-0.99664,1e-05,0.37091]
[1780307495393,40.28,72873.78,0.0,-0.99663,1e-05,0.3717]
[1780307500428,40.28,72878.48,0.0,-0.9966,1e-05,0.37494]
[1780307501436,40.28,72884.53,0.0,-0.99656,1e-05,0.37916]
[1780307502443,40.28,72885.98,0.0,-0.99655,1e-05,0.38017]
[1780307506471,40.28,72896.87,0.0,-0.99647,1e-05,0.38787]
[1780307507477,40.28,72900.35,0.0,-0.99645,1e-05,0.39036]
[1780307510506,40.28,72887.09,0.0,-0.99654,1e-05,0.38095]
[1780307511511,40.28,72865.52,0.0,-0.99669,1e-05,0.36606]
[1780307512518,40.28,72860.43,0.0,-0.99672,1e-05,0.36262]
[1780307513525,40.28,72859.94,0.0,-0.99673,1e-05,0.36229]
[1780307515543,40.28,72836.27,0.0,-0.99688,1e-05,0.34666]
[1780307517556,40.28,72839.17,0.0,-0.99686,1e-05,0.34854]
[1780307519572,40.28,72819.1,0.0,-0.99699,1e-05,0.33569]
[1780307520577,40.28,72821.72,0.0,-0.99698,1e-05,0.33735]
[1780307525616,40.28,72809.47,0.0,-0.99705,1e-05,0.32967]
[1780307526624,40.28,72820.19,0.0,-0.99699,1e-05,0.33638]
[1780307529645,40.28,72790.4,0.0,-0.99717,1e-05,0.31803]
[1780307530653,40.28,72789.65,0.0,-0.99717,1e-05,0.31758]
[1780307531660,40.28,72801.06,0.0,-0.9971,1e-05,0.32449]
[1780307536695,40.28,72793.02,0.0,-0.99715,1e-05,0.31961]
[1780307537703,40.28,72802.22,0.0,-0.9971,1e-05,0.3252]
[1780307540723,40.28,72794.57,0.0,-0.99714,1e-05,0.32054]
[1780307541738,40.28,72803.45,0.0,-0.99709,1e-05,0.32596]
[1780307542737,40.28,72808.23,0.0,-0.99706,1e-05,0.3289]
[1780307545758,40.28,72787.0,0.0,-0.99719,1e-05,0.31599]
[1780307546771,40.28,72790.03,0.0,-0.99717,1e-05,0.3178]
[1780307551802,40.28,72781.59,0.0,-0.99723,1e-05,0.31174]
[1780307552810,40.28,72768.23,0.0,-0.9973,1e-05,0.30393]
[1780307555840,40.28,72752.43,0.0,-0.99739,1e-05,0.29491]
[1780307556846,40.28,72742.67,0.0,-0.99744,1e-05,0.28945]
[1780307561881,40.28,72724.59,0.0,-0.99754,1e-05,0.27958]
[1780307563896,40.28,72746.39,0.0,-0.99742,1e-05,0.29152]
[1780307564906,40.28,72755.79,0.0,-0.99737,1e-05,0.29681]
[1780307569938,40.28,72754.0,0.0,-0.99738,1e-05,0.29579]
[1780307572959,40.28,72770.86,0.0,-0.99729,1e-05,0.30545]
[1780307577994,40.28,72776.85,0.0,-0.99725,1e-05,0.30895]
[1780307581020,40.28,72767.11,0.0,-0.99731,1e-05,0.30328]
[1780307583032,40.28,72773.34,0.0,-0.99727,1e-05,0.3069]
[1780307587058,40.28,72781.36,0.0,-0.99723,1e-05,0.3116]
[1780307589077,40.28,72787.39,0.0,-0.99719,1e-05,0.31518]
[1780307594107,40.28,72790.78,0.0,-0.99717,1e-05,0.31721]
[1780307599144,40.28,72789.32,0.0,-0.99718,1e-05,0.31634]
[1780307604179,40.28,72811.83,0.0,-0.99705,1e-05,0.33006]
[1780307606193,40.28,72824.53,0.0,-0.99697,1e-05,0.33803]
[1780307609214,40.28,72816.97,0.0,-0.99701,1e-05,0.33327]
[1780307614249,40.28,72815.2,0.0,-0.99704,1e-05,0.33109]
[1780307619284,40.28,72815.22,0.0,-0.99703,1e-05,0.3311]
[1780307624319,40.28,72819.5,0.0,-0.99701,1e-05,0.33377]
[1780307630362,40.28,72819.99,0.0,-0.99701,1e-05,0.33408]
[1780307635398,40.28,72819.02,0.0,-0.99701,1e-05,0.33347]
[1780307637410,40.28,72812.51,0.0,-0.99705,1e-05,0.32941]
[1780307640432,40.28,72808.07,0.0,-0.99708,1e-05,0.32667]
[1780307645467,40.28,72803.47,0.0,-0.99711,1e-05,0.32385]
[1780307648488,40.28,72797.58,0.0,-0.99714,1e-05,0.32027]
[1780307652459,40.28,72793.93,0.0,-0.99716,1e-05,0.31806]
[1780307657551,40.28,72792.76,0.0,-0.99717,1e-05,0.31736]
[1780307662586,40.28,72793.2,0.0,-0.99717,1e-05,0.31762]
[1780307667621,40.28,72794.26,0.0,-0.99716,1e-05,0.31826]
[1780307672656,40.28,72794.05,0.0,-0.99717,1e-05,0.31709]
[1780307677692,40.28,72793.58,0.0,-0.99717,1e-05,0.31681]
[1780307682726,40.28,72790.53,0.0,-0.99719,1e-05,0.31498]
[1780307687764,40.28,72791.45,0.0,-0.99719,1e-05,0.31553]
[1780307692798,40.28,72791.58,0.0,-0.99719,1e-05,0.31561]
[1780307696826,40.28,72785.64,0.0,-0.99722,1e-05,0.31208]
[1780307699848,40.28,72780.15,0.0,-0.99725,1e-05,0.30884]
[1780307704894,40.28,72781.09,0.0,-0.99725,1e-05,0.30939]
[1780307708922,40.28,72769.17,0.0,-0.99731,1e-05,0.30246]
[1780307713959,40.28,72777.08,0.0,-0.99727,1e-05,0.30705]
[1780307718993,40.28,72775.24,0.0,-0.99728,1e-05,0.30597]
[1780307724032,40.28,72774.24,0.0,-0.99729,1e-05,0.30539]
[1780307729066,40.28,72775.05,0.0,-0.99728,1e-05,0.30586]
[1780307733094,40.28,72768.51,0.0,-0.99733,1e-05,0.30107]
[1780307738130,40.28,72769.69,0.0,-0.99732,1e-05,0.30175]
[1780307744171,40.28,72769.09,0.0,-0.99732,1e-05,0.30141]
[1780307749207,40.28,72768.31,0.0,-0.99733,1e-05,0.30096]
[1780307754242,40.28,72766.35,0.0,-0.99734,1e-05,0.29984]
[1780307759277,40.28,72765.28,0.0,-0.99735,1e-05,0.29922]
[1780307764312,40.28,72763.89,0.0,-0.99735,1e-05,0.29843]
[1780307769348,40.28,72765.66,0.0,-0.99734,1e-05,0.29944]
[1780307774383,40.28,72762.07,0.0,-0.99736,1e-05,0.2974]
[1780307780425,40.28,72761.66,0.0,-0.99737,1e-05,0.29716]
[1780307784456,40.28,72768.64,0.0,-0.99733,1e-05,0.30115]
[1780307787479,40.28,72762.49,0.0,-0.99736,1e-05,0.29763]
[1780307788486,40.28,72762.59,0.0,-0.99736,1e-05,0.29769]
[1780307793520,40.28,72763.23,0.0,-0.99737,1e-05,0.29706]
[1780307798556,40.28,72762.4,0.0,-0.99737,1e-05,0.29659]
[1780307803591,40.28,72763.05,0.0,-0.99737,1e-05,0.29696]
[1780307807618,40.28,72769.11,0.0,-0.99733,1e-05,0.30042]
[1780307812655,40.28,72771.13,0.0,-0.99732,1e-05,0.30158]
[1780307817688,40.28,72773.21,0.0,-0.99731,1e-05,0.30277]
[1780307822724,40.28,72777.73,0.0,-0.99728,1e-05,0.30539]
[1780307827759,40.28,72779.58,0.0,-0.99727,1e-05,0.30647]
[1780307832795,40.28,72780.03,0.0,-0.99727,1e-05,0.30673]
[1780307837830,40.28,72781.16,0.0,-0.99726,1e-05,0.30739]
[1780307842867,40.28,72783.72,0.0,-0.99725,1e-05,0.30889]
[1780307847901,40.28,72784.48,0.0,-0.99725,1e-05,0.30934]
[1780307852937,40.28,72787.38,0.0,-0.99724,1e-05,0.31002]
[1780307857971,40.28,72790.75,0.0,-0.99722,1e-05,0.31201]
[1780307863012,40.28,72785.16,0.0,-0.99725,1e-05,0.30872]
[1780307868043,40.28,72784.86,0.0,-0.99725,1e-05,0.30854]
[1780307873080,40.28,72784.72,0.0,-0.99725,1e-05,0.30846]
[1780307878114,40.28,72787.55,0.0,-0.99724,1e-05,0.31012]
[1780307883149,40.28,72786.95,0.0,-0.99724,1e-05,0.30977]
[1780307888184,40.28,72787.36,0.0,-0.99724,1e-05,0.31001]
[1780307893220,40.28,72786.97,0.0,-0.99724,1e-05,0.30978]
[1780307898255,40.28,72787.31,0.0,-0.99724,1e-05,0.30998]
[1780307903290,40.28,72794.38,0.0,-0.9972,1e-05,0.31417]
[1780307908325,40.28,72786.82,0.0,-0.99724,1e-05,0.30969]
[1780307913361,40.28,72786.58,0.0,-0.99725,1e-05,0.30853]
[1780307919404,40.28,72785.81,0.0,-0.99726,1e-05,0.30807]
[1780307924438,40.28,72786.47,0.0,-0.99725,1e-05,0.30846]
[1780307929474,40.28,72787.94,0.0,-0.99724,1e-05,0.30932]
[1780307934510,40.28,72787.42,0.0,-0.99725,1e-05,0.30902]
[1780307939544,40.28,72787.29,0.0,-0.99725,1e-05,0.30894]
[1780307945586,40.28,72788.06,0.0,-0.99724,1e-05,0.3094]
[1780307950623,40.28,72788.17,0.0,-0.99724,1e-05,0.30946]
[1780307955657,40.28,72788.17,0.0,-0.99724,1e-05,0.30946]
[1780307960692,40.28,72788.02,0.0,-0.99724,1e-05,0.30937]
[1780307965727,40.28,72787.48,0.0,-0.99725,1e-05,0.30905]
[1780307970763,40.28,72787.8,0.0,-0.99724,1e-05,0.30924]
[1780307975798,40.28,72787.04,0.0,-0.99726,1e-05,0.30777]
[1780307980832,40.28,72786.68,0.0,-0.99726,1e-05,0.30756]
[1780307985868,40.28,72786.83,0.0,-0.99726,1e-05,0.30765]
[1780307991910,40.28,72787.0,0.0,-0.99726,1e-05,0.30775]
[1780307996944,40.28,72787.12,0.0,-0.99726,1e-05,0.30782]
[1780308001980,40.28,72796.48,0.0,-0.9972,1e-05,0.31335]
[1780308002987,40.28,72798.34,0.0,-0.99719,1e-05,0.31446]
[1780308003994,40.28,72804.9,0.0,-0.99715,1e-05,0.31839]
[1780308005007,40.28,72806.83,0.0,-0.99714,1e-05,0.31956]
[1780308010036,40.28,72810.49,0.0,-0.99712,1e-05,0.32178]
[1780308015073,40.28,72811.87,0.0,-0.99711,1e-05,0.32262]
[1780308019101,40.28,72803.9,0.0,-0.99716,1e-05,0.31779]
[1780308020109,40.28,72790.04,0.0,-0.99724,1e-05,0.30953]
[1780308021115,40.28,72787.93,0.0,-0.99725,1e-05,0.30829]
[1780308026152,40.28,72788.77,0.0,-0.99725,1e-05,0.30879]
[1780308031187,40.28,72795.31,0.0,-0.99722,1e-05,0.31162]
[1780308033211,40.28,72798.67,0.0,-0.9972,1e-05,0.31361]
[1780308038244,40.28,72797.86,0.0,-0.9972,1e-05,0.31313]
[1780308042274,40.28,72791.56,0.0,-0.99724,1e-05,0.3094]
[1780308047312,40.28,72793.48,0.0,-0.99723,1e-05,0.31053]
[1780308050332,40.28,72798.24,0.0,-0.9972,1e-05,0.31336]
[1780308055368,40.28,72798.67,0.0,-0.9972,1e-05,0.31361]
[1780308061410,40.28,72799.74,0.0,-0.99719,1e-05,0.31425]
[1780308066445,40.28,72800.14,0.0,-0.99719,1e-05,0.31449]
[1780308071483,40.28,72799.36,0.0,-0.9972,1e-05,0.31402]
[1780308079538,40.28,72798.56,0.0,-0.9972,1e-05,0.31355]
[1780308084575,40.28,72797.72,0.0,-0.9972,1e-05,0.31305]
[1780308088603,40.28,72784.91,0.0,-0.99728,1e-05,0.30551]
[1780308090618,40.28,72779.55,0.0,-0.99731,1e-05,0.3024]
[1780308095652,40.28,72773.4,0.0,-0.99735,1e-05,0.29787]
[1780308100687,40.28,72769.99,0.0,-0.99737,1e-05,0.29593]
[1780308105724,40.28,72773.16,0.0,-0.99735,1e-05,0.29773]
[1780308110758,40.28,72774.31,0.0,-0.99735,1e-05,0.29839]
[1780308116709,40.28,72774.32,0.0,-0.99735,1e-05,0.2984]
[1780308121838,40.28,72771.38,0.0,-0.99736,1e-05,0.29672]
[1780308126874,40.28,72771.41,0.0,-0.99736,1e-05,0.29674]
[1780308131908,40.28,72771.54,0.0,-0.99736,1e-05,0.29681]
[1780308136944,40.28,72770.08,0.0,-0.99737,1e-05,0.29598]
[1780308141979,40.28,72770.7,0.0,-0.99737,1e-05,0.29634]
[1780308147015,40.28,72770.35,0.0,-0.99737,1e-05,0.29614]
[1780308152051,40.28,72769.5,0.0,-0.99738,1e-05,0.29466]
[1780308157086,40.28,72772.47,0.0,-0.99737,1e-05,0.29635]
[1780308162120,40.28,72773.63,0.0,-0.99736,1e-05,0.297]
[1780308167156,40.28,72773.57,0.0,-0.99736,1e-05,0.29697]
[1780308172192,40.28,72773.81,0.0,-0.99736,1e-05,0.29711]
[1780308177225,40.28,72773.19,0.0,-0.99736,1e-05,0.29675]
[1780308182261,40.28,72769.95,0.0,-0.99738,1e-05,0.29492]
[1780308183267,40.28,72763.83,0.0,-0.99741,1e-05,0.29148]
[1780308184275,40.28,72761.13,0.0,-0.99743,1e-05,0.28997]
[1780308189309,40.28,72757.28,0.0,-0.99745,1e-05,0.28783]
[1780308193337,40.28,72750.79,0.0,-0.99748,1e-05,0.28426]
[1780308198377,40.28,72747.79,0.0,-0.9975,1e-05,0.28262]
[1780308203411,40.28,72743.31,0.0,-0.99752,1e-05,0.28019]
[1780308208449,40.28,72741.67,0.0,-0.99753,1e-05,0.27931]
[1780308213484,40.28,72739.34,0.0,-0.99755,1e-05,0.27711]
[1780308216508,40.28,72724.1,0.0,-0.99763,1e-05,0.26905]
[1780308217518,40.28,72717.31,0.0,-0.99766,0.0,0.26552]
[1780308218536,40.28,72720.32,0.0,-0.99765,1e-05,0.26708]
[1780308219526,40.28,72718.5,0.0,-0.99766,0.0,0.26614]
[1780308220550,40.28,72711.77,0.0,-0.99769,0.0,0.26268]
[1780308221542,40.28,72708.85,0.0,-0.99771,0.0,0.26119]
[1780308222550,40.28,72706.98,0.0,-0.99772,0.0,0.26024]
[1780308225572,40.28,72695.42,0.0,-0.99777,0.0,0.25443]
[1780308230606,40.28,72692.94,0.0,-0.99778,0.0,0.2532]
[1780308235639,40.28,72690.94,0.0,-0.99779,0.0,0.25221]
[1780308240677,40.28,72690.63,0.0,-0.99779,0.0,0.25206]
[1780308245709,40.28,72690.14,0.0,-0.9978,0.0,0.25182]
[1780308250745,40.28,72684.23,0.0,-0.99782,0.0,0.24892]
[1780308254774,40.28,72689.6,0.0,-0.9978,0.0,0.25155]
[1780308259808,40.28,72690.18,0.0,-0.9978,0.0,0.25184]
[1780308264842,40.28,72693.58,0.0,-0.99778,0.0,0.25352]
[1780308269878,40.28,72694.25,0.0,-0.99778,0.0,0.25385]
[1780308274913,40.28,72693.79,0.0,-0.99779,0.0,0.25274]
[1780308279949,40.28,72688.88,0.0,-0.99781,0.0,0.25032]
[1780308284987,40.28,72688.45,0.0,-0.99781,0.0,0.25011]
[1780308290023,40.28,72688.39,0.0,-0.99781,0.0,0.25008]
[1780308295066,40.28,72687.99,0.0,-0.99781,0.0,0.24989]
[1780308300101,40.28,72687.65,0.0,-0.99782,0.0,0.24972]
[1780308305139,40.28,72691.08,0.0,-0.9978,0.0,0.2514]
[1780308310177,40.28,72688.21,0.0,-0.99781,0.0,0.25]
[1780308315212,40.28,72689.19,0.0,-0.99781,0.0,0.25048]
[1780308320247,40.28,72686.66,0.0,-0.99782,0.0,0.24924]
[1780308325282,40.28,72686.41,0.0,-0.99782,0.0,0.24911]
[1780308329310,40.28,72680.6,0.0,-0.99785,0.0,0.24629]
[1780308330317,40.28,72682.79,0.0,-0.99784,0.0,0.24735]
[1780308335352,40.28,72680.81,0.0,-0.99785,0.0,0.24553]
[1780308340387,40.28,72681.1,0.0,-0.99785,0.0,0.24567]
[1780308345421,40.28,72684.96,0.0,-0.99784,0.0,0.24754]
[1780308350458,40.28,72685.54,0.0,-0.99783,0.0,0.24782]
[1780308356499,40.28,72685.95,0.0,-0.99783,0.0,0.24802]
[1780308361539,40.28,72688.12,0.0,-0.99782,0.0,0.24908]
[1780308366570,40.28,72689.34,0.0,-0.99782,0.0,0.24968]
[1780308371634,40.28,72695.76,0.0,-0.99778,0.0,0.25284]
[1780308372616,40.28,72709.43,0.0,-0.99772,0.0,0.25968]
[1780308375638,40.28,72714.94,0.0,-0.99769,0.0,0.26248]
[1780308379665,40.28,72720.04,0.0,-0.99767,0.0,0.2651]
[1780308384699,40.28,72724.56,0.0,-0.99764,1e-05,0.26744]
[1780308389735,40.28,72724.46,0.0,-0.99764,1e-05,0.26739]
[1780308394770,40.28,72724.62,0.0,-0.99765,1e-05,0.26655]
[1780308399805,40.28,72729.32,0.0,-0.99763,1e-05,0.269]
[1780308404840,40.28,72730.36,0.0,-0.99762,1e-05,0.26954]
[1780308409877,40.28,72728.46,0.0,-0.99763,1e-05,0.26855]
[1780308414910,40.28,72731.99,0.0,-0.99761,1e-05,0.2704]
[1780308419945,40.28,72732.94,0.0,-0.99761,1e-05,0.2709]
[1780308426994,40.28,72732.36,0.0,-0.99761,1e-05,0.27059]
[1780308431024,40.28,72726.77,0.0,-0.99764,1e-05,0.26767]
[1780308433035,40.28,72725.61,0.0,-0.99765,1e-05,0.26707]
[1780308438072,40.28,72723.74,0.0,-0.99766,0.0,0.2661]
[1780308443107,40.28,72722.12,0.0,-0.99766,0.0,0.26526]
[1780308446130,40.28,72715.79,0.0,-0.9977,0.0,0.26201]
[1780308447135,40.28,72713.47,0.0,-0.99771,0.0,0.26083]
[1780308452171,40.28,72711.05,0.0,-0.99773,0.0,0.2587]
[1780308457206,40.28,72710.41,0.0,-0.99773,0.0,0.25838]
[1780308462240,40.28,72708.21,0.0,-0.99774,0.0,0.25727]
[1780308467275,40.28,72708.06,0.0,-0.99774,0.0,0.2572]
[1780308469291,40.28,72702.1,0.0,-0.99777,0.0,0.25422]
[1780308470297,40.28,72701.48,0.0,-0.99777,0.0,0.25391]
[1780308475332,40.28,72701.69,0.0,-0.99777,0.0,0.25401]
[1780308479360,40.28,72707.31,0.0,-0.99774,0.0,0.25682]
[1780308483388,40.28,72709.5,0.0,-0.99773,0.0,0.25792]
[1780308489430,40.28,72712.32,0.0,-0.99772,0.0,0.25934]
[1780308493466,40.28,72744.75,0.0,-0.99756,1e-05,0.27622]
[1780308494475,40.28,72754.37,0.0,-0.99751,1e-05,0.28141]
[1780308495484,40.28,72755.11,0.0,-0.9975,1e-05,0.28181]
[1780308500528,40.28,72755.54,0.0,-0.9975,1e-05,0.28204]
[1780308505560,40.28,72757.55,0.0,-0.99749,1e-05,0.28314]
[1780308510594,40.28,72759.91,0.0,-0.99748,1e-05,0.28443]
[1780308515634,40.28,72763.32,0.0,-0.99747,1e-05,0.28534]
[1780308520667,40.28,72766.19,0.0,-0.99745,1e-05,0.28692]
[1780308525701,40.28,72766.68,0.0,-0.99745,1e-05,0.28719]
[1780308529728,40.28,72767.47,0.0,-0.99745,1e-05,0.28763]
[1780308530735,40.28,72767.27,0.0,-0.99745,1e-05,0.28752]
[1780308536767,40.28,72767.32,0.0,-0.99745,1e-05,0.28755]
[1780308545840,40.28,72768.08,0.0,-0.99744,1e-05,0.28797]
[1780308551884,40.28,72768.48,0.0,-0.99744,1e-05,0.28819]
[1780308556907,40.28,72768.71,0.0,-0.99744,1e-05,0.28832]
[1780308558934,40.28,72761.82,0.0,-0.99748,1e-05,0.28451]
[1780308563973,40.28,72757.51,0.0,-0.9975,1e-05,0.28216]
[1780308568010,40.28,72747.61,0.0,-0.99755,1e-05,0.27681]
[1780308573037,40.28,72745.6,0.0,-0.99757,1e-05,0.27479]
[1780308578071,40.28,72742.35,0.0,-0.99759,1e-05,0.27306]
[1780308580085,40.28,72736.59,0.0,-0.99762,1e-05,0.27002]
[1780308585121,40.28,72732.93,0.0,-0.99763,1e-05,0.26811]
[1780308590156,40.28,72730.68,0.0,-0.99765,1e-05,0.26694]
[1780308595192,40.28,72731.02,0.0,-0.99764,1e-05,0.26712]
[1780308601235,40.28,72732.59,0.0,-0.99764,1e-05,0.26793]
[1780308606269,40.28,72736.35,0.0,-0.99762,1e-05,0.2699]
[1780308611305,40.28,72733.32,0.0,-0.99763,1e-05,0.26831]
[1780308616341,40.28,72733.5,0.0,-0.99763,1e-05,0.26841]
[1780308621376,40.28,72734.21,0.0,-0.99763,1e-05,0.26878]
[1780308626410,40.28,72735.66,0.0,-0.99762,1e-05,0.26954]
[1780308632452,40.28,72736.05,0.0,-0.99763,1e-05,0.26881]
[1780308637468,40.28,72735.41,0.0,-0.99763,1e-05,0.26848]
[1780308642525,40.28,72735.06,0.0,-0.99763,1e-05,0.2683]
[1780308647558,40.28,72734.35,0.0,-0.99763,1e-05,0.26793]
[1780308653600,40.28,72738.27,0.0,-0.99761,1e-05,0.26998]
[1780308658634,40.28,72739.06,0.0,-0.99761,1e-05,0.27039]
[1780308663670,40.28,72730.17,0.0,-0.99766,1e-05,0.26575]
[1780308665686,40.28,72720.96,0.0,-0.9977,0.0,0.26102]
[1780308666691,40.28,72711.64,0.0,-0.99775,0.0,0.25631]
[1780308667698,40.28,72710.19,0.0,-0.99775,0.0,0.25559]
[1780308672733,40.28,72709.19,0.0,-0.99776,0.0,0.25509]
[1780308674749,40.28,72714.74,0.0,-0.99773,0.0,0.25787]
[1780308677774,40.28,72716.95,0.0,-0.99772,0.0,0.25899]
[1780308681803,40.28,72723.45,0.0,-0.99769,0.0,0.2623]
[1780308684827,40.28,72728.04,0.0,-0.99767,0.0,0.26465]
[1780308687845,40.28,72736.27,0.0,-0.99763,1e-05,0.26893]
[1780308689860,40.28,72741.56,0.0,-0.9976,1e-05,0.27171]
[1780308694894,40.28,72743.48,0.0,-0.9976,1e-05,0.27178]
[1780308699929,40.28,72743.53,0.0,-0.9976,1e-05,0.27181]
[1780308704964,40.28,72742.94,0.0,-0.9976,1e-05,0.2715]
[1780308709999,40.28,72742.93,0.0,-0.9976,1e-05,0.27149]
[1780308715034,40.28,72740.47,0.0,-0.99761,1e-05,0.2702]
[1780308716041,40.28,72732.67,0.0,-0.99765,1e-05,0.26613]
[1780308721077,40.28,72731.39,0.0,-0.99766,1e-05,0.26547]
[1780308724098,40.28,72721.03,0.0,-0.99771,0.0,0.26015]
[1780308729132,40.28,72718.36,0.0,-0.99772,0.0,0.2588]
[1780308734167,40.28,72718.15,0.0,-0.99772,0.0,0.25869]
[1780308739203,40.28,72717.43,0.0,-0.99773,0.0,0.25833]
[1780308744238,40.28,72716.73,0.0,-0.99773,0.0,0.25798]
[1780308749273,40.28,72713.12,0.0,-0.99775,0.0,0.25616]
[1780308754308,40.28,72713.15,0.0,-0.99776,0.0,0.25528]
[1780308759344,40.28,72711.74,0.0,-0.99776,0.0,0.25458]
[1780308764380,40.28,72711.08,0.0,-0.99777,0.0,0.25425]
[1780308768409,40.28,72704.9,0.0,-0.99779,0.0,0.25119]
[1780308773445,40.28,72705.47,0.0,-0.99779,0.0,0.25147]
[1780308778478,40.28,72705.79,0.0,-0.99779,0.0,0.25163]
[1780308781498,40.28,72697.97,0.0,-0.99783,0.0,0.24779]
[1780308782507,40.28,72693.49,0.0,-0.99785,0.0,0.24561]
[1780308783513,40.28,72694.79,0.0,-0.99784,0.0,0.24624]
[1780308788556,40.28,72697.73,0.0,-0.99783,0.0,0.24767]
[1780308793594,40.28,72701.21,0.0,-0.99781,0.0,0.24937]
[1780308798626,40.28,72704.9,0.0,-0.99779,0.0,0.25119]
[1780308803664,40.28,72703.1,0.0,-0.9978,0.0,0.2503]
[1780308808698,40.28,72704.76,0.0,-0.9978,0.0,0.25112]
[1780308813733,40.28,72704.58,0.0,-0.9978,0.0,0.25015]
[1780308820782,40.28,72704.62,0.0,-0.9978,0.0,0.25017]
[1780308825818,40.28,72692.11,0.0,-0.99786,0.0,0.24409]
[1780308826824,40.28,72692.1,0.0,-0.99786,0.0,0.24408]
[1780308830851,40.28,72686.66,0.0,-0.99789,0.0,0.24148]
[1780308835886,40.28,72685.5,0.0,-0.99789,0.0,0.24092]
[1780308840922,40.28,72688.95,0.0,-0.99788,0.0,0.24257]
[1780308845960,40.28,72690.35,0.0,-0.99787,0.0,0.24324]
[1780308848978,40.28,72692.96,0.0,-0.99786,0.0,0.24449]
[1780308854016,40.28,72692.09,0.0,-0.99786,0.0,0.24408]
[1780308859047,40.28,72688.36,0.0,-0.99788,0.0,0.24229]
[1780308864084,40.28,72687.5,0.0,-0.99788,0.0,0.24188]
[1780308869118,40.28,72689.59,0.0,-0.99787,0.0,0.24288]
[1780308874153,40.28,72691.25,0.0,-0.99787,0.0,0.24281]
[1780308879190,40.28,72694.91,0.0,-0.99786,0.0,0.24457]
[1780308884223,40.28,72695.97,0.0,-0.99785,0.0,0.24508]
[1780308889258,40.28,72698.49,0.0,-0.99784,0.0,0.2463]
[1780308893287,40.28,72693.02,0.0,-0.99787,0.0,0.24366]
[1780308898321,40.28,72692.94,0.0,-0.99787,0.0,0.24362]
[1780308904364,40.28,72688.25,0.0,-0.99789,0.0,0.24138]
[1780308910405,40.28,72684.97,0.0,-0.9979,0.0,0.23982]
[1780308915440,40.28,72683.12,0.0,-0.99791,0.0,0.23894]
[1780308920476,40.28,72679.88,0.0,-0.99792,0.0,0.23742]
[1780308925510,40.28,72679.97,0.0,-0.99792,0.0,0.23746]
[1780308930545,40.28,72679.42,0.0,-0.99793,0.0,0.2372]
[1780308932560,40.28,72672.55,0.0,-0.99796,0.0,0.23316]
[1780308940620,40.28,72671.59,0.0,-0.99797,0.0,0.23272]
[1780308945655,40.28,72670.4,0.0,-0.99797,0.0,0.23217]
[1780308950689,40.28,72672.15,0.0,-0.99797,0.0,0.23298]
[1780308955723,40.28,72671.67,0.0,-0.99797,0.0,0.23276]
[1780308960759,40.28,72668.83,0.0,-0.99798,0.0,0.23145]
[1780308966802,40.28,72667.91,0.0,-0.99799,0.0,0.23103]
[1780308971845,40.28,72668.38,0.0,-0.99798,0.0,0.23124]
[1780308976881,40.28,72671.86,0.0,-0.99797,0.0,0.23284]
[1780308980909,40.28,72677.8,0.0,-0.99794,0.0,0.2356]
[1780308982922,40.28,72682.26,0.0,-0.99792,0.0,0.23769]
[1780308987958,40.28,72678.79,0.0,-0.99794,0.0,0.23607]
[1780308990979,40.28,72677.23,0.0,-0.99794,0.0,0.23534]
[1780308995013,40.28,72685.47,0.0,-0.99791,0.0,0.23836]
[1780308996019,40.28,72685.4,0.0,-0.99791,0.0,0.23833]
[1780309001050,40.28,72690.31,0.0,-0.99789,0.0,0.24065]
[1780309006086,40.28,72692.51,0.0,-0.99788,0.0,0.2417]
[1780309011121,40.28,72695.02,0.0,-0.99787,0.0,0.2429]
[1780309014144,40.28,72685.38,0.0,-0.99791,0.0,0.23832]
[1780309015151,40.28,72686.23,0.0,-0.99791,0.0,0.23872]
[1780309016160,40.28,72693.27,0.0,-0.99788,0.0,0.24206]
[1780309017163,40.28,72695.94,0.0,-0.99787,0.0,0.24334]
[1780309022198,40.28,72698.6,0.0,-0.99785,0.0,0.24462]
[1780309027234,40.28,72700.63,0.0,-0.99784,0.0,0.2456]
[1780309032269,40.28,72701.79,0.0,-0.99784,0.0,0.24617]
[1780309037304,40.28,72700.68,0.0,-0.99784,0.0,0.24563]
[1780309042339,40.28,72699.6,0.0,-0.99785,0.0,0.24511]
[1780309047373,40.28,72698.43,0.0,-0.99786,0.0,0.24454]
[1780309051402,40.28,72692.86,0.0,-0.99789,0.0,0.24101]
[1780309052409,40.28,72686.93,0.0,-0.99792,0.0,0.2382]
[1780309053416,40.28,72681.93,0.0,-0.99794,0.0,0.23585]
[1780309058451,40.28,72679.01,0.0,-0.99795,0.0,0.23449]
[1780309063485,40.28,72679.13,0.0,-0.99795,0.0,0.23455]
[1780309065514,40.28,72648.03,0.0,-0.99808,0.0,0.22046]
[1780309066518,40.28,72633.95,0.0,-0.99814,0.0,0.21433]
[1780309071553,40.28,72634.64,0.0,-0.99814,0.0,0.21463]
[1780309076589,40.28,72637.22,0.0,-0.99813,0.0,0.21574]
[1780309081623,40.28,72636.95,0.0,-0.99813,0.0,0.21563]
[1780309087665,40.28,72638.11,0.0,-0.99813,0.0,0.21613]
[1780309092703,40.28,72638.63,0.0,-0.99812,0.0,0.21635]
[1780309093708,40.28,72643.88,0.0,-0.9981,0.0,0.21864]
[1780309094715,40.28,72644.39,0.0,-0.9981,0.0,0.21886]
[1780309099751,40.28,72645.56,0.0,-0.99809,0.0,0.21938]
[1780309100757,40.28,72656.11,0.0,-0.99805,0.0,0.22405]
[1780309101763,40.28,72657.2,0.0,-0.99805,0.0,0.22454]
[1780309107805,40.28,72660.15,0.0,-0.99803,0.0,0.22586]
[1780309112840,40.28,72656.26,0.0,-0.99806,0.0,0.22331]
[1780309117876,40.28,72655.25,0.0,-0.99806,0.0,0.22286]
[1780309122912,40.28,72649.5,0.0,-0.99808,0.0,0.22031]
[1780309127946,40.28,72652.0,0.0,-0.99807,0.0,0.22142]
[1780309132987,40.28,72653.67,0.0,-0.99807,0.0,0.22216]
[1780309139027,40.28,72657.85,0.0,-0.99805,0.0,0.22402]
[1780309144061,40.28,72663.05,0.0,-0.99803,0.0,0.22635]
[1780309150108,40.28,72661.66,0.0,-0.99803,0.0,0.22573]
[1780309155143,40.28,72658.31,0.0,-0.99805,0.0,0.22422]
[1780309160180,40.28,72656.67,0.0,-0.99805,0.0,0.22349]
[1780309165214,40.28,72655.59,0.0,-0.99806,0.0,0.22301]
[1780309169242,40.28,72649.06,0.0,-0.99809,0.0,0.22012]
[1780309170248,40.28,72647.3,0.0,-0.99809,0.0,0.21934]
[1780309176290,40.28,72649.11,0.0,-0.99809,0.0,0.21934]
[1780309181331,40.28,72648.91,0.0,-0.99809,0.0,0.21926]
[1780309183341,40.28,72642.73,0.0,-0.99812,0.0,0.21656]
[1780309184347,40.28,72641.42,0.0,-0.99813,0.0,0.21599]
[1780309189382,40.28,72640.39,0.0,-0.99813,0.0,0.21554]
[1780309194417,40.28,72642.97,0.0,-0.99812,0.0,0.21666]
[1780309199452,40.28,72639.41,0.0,-0.99813,0.0,0.21512]
[1780309204485,40.28,72642.12,0.0,-0.99812,0.0,0.21629]
[1780309208515,40.28,72653.07,0.0,-0.99808,0.0,0.22109]
[1780309213551,40.28,72653.88,0.0,-0.99807,0.0,0.22145]
[1780309218586,40.28,72659.37,0.0,-0.99805,0.0,0.22389]
[1780309224628,40.28,72661.48,0.0,-0.99804,0.0,0.22483]
[1780309226643,40.28,72670.59,0.0,-0.998,0.0,0.22895]
[1780309231676,40.28,72669.74,0.0,-0.99801,0.0,0.22775]
[1780309236712,40.28,72670.95,0.0,-0.99801,0.0,0.2283]
[1780309242758,40.28,72668.65,0.0,-0.99802,0.0,0.22725]
[1780309247793,40.28,72663.53,0.0,-0.99804,0.0,0.22494]
[1780309248801,40.28,72653.31,0.0,-0.99808,0.0,0.22039]
[1780309253837,40.28,72650.16,0.0,-0.9981,0.0,0.21901]
[1780309258871,40.28,72653.85,0.0,-0.99808,0.0,0.22063]
[1780309262914,40.28,72677.21,0.0,-0.99798,0.0,0.23116]
[1780309263919,40.28,72691.09,0.0,-0.99792,0.0,0.23762]
[1780309264926,40.28,72702.59,0.0,-0.99787,0.0,0.24309]
[1780309265935,40.28,72703.46,0.0,-0.99786,0.0,0.24351]
[1780309267946,40.28,72696.33,0.0,-0.99789,0.0,0.2401]
[1780309268959,40.28,72689.99,0.0,-0.99792,0.0,0.2371]
[1780309269961,40.28,72682.81,0.0,-0.99796,0.0,0.23375]
[1780309270968,40.28,72675.04,0.0,-0.99799,0.0,0.23016]
[1780309271976,40.28,72672.7,0.0,-0.998,0.0,0.22909]
[1780309274998,40.28,72665.65,0.0,-0.99803,0.0,0.2259]
[1780309277011,40.28,72662.52,0.0,-0.99804,0.0,0.22449]
[1780309281044,40.28,72670.98,0.0,-0.99801,0.0,0.22831]
[1780309282050,40.28,72670.67,0.0,-0.99801,0.0,0.22817]
[1780309287085,40.28,72670.72,0.0,-0.99801,0.0,0.22819]
[1780309291122,40.28,72665.47,0.0,-0.99804,0.0,0.225]
[1780309295155,40.28,72647.65,0.0,-0.99811,0.0,0.21712]
[1780309296161,40.28,72635.87,0.0,-0.99816,0.0,0.21204]
[1780309297167,40.28,72636.07,0.0,-0.99816,0.0,0.21213]
[1780309300189,40.28,72642.06,0.0,-0.99814,0.0,0.2147]
[1780309302204,40.28,72644.8,0.0,-0.99812,0.0,0.21588]
[1780309307237,40.28,72645.29,0.0,-0.99812,0.0,0.21609]
[1780309314287,40.28,72646.3,0.0,-0.99812,0.0,0.21653]
[1780309319322,40.28,72645.86,0.0,-0.99812,0.0,0.21634]
[1780309321335,40.28,72637.96,0.0,-0.99815,0.0,0.21294]
[1780309322342,40.28,72635.15,0.0,-0.99816,0.0,0.21174]
[1780309327377,40.28,72633.98,0.0,-0.99817,0.0,0.21124]
[1780309331405,40.28,72621.72,0.0,-0.99822,0.0,0.20608]
[1780309332412,40.28,72617.0,0.0,-0.99824,0.0,0.20413]
[1780309337450,40.28,72621.75,0.0,-0.99822,0.0,0.2061]
[1780309338455,40.28,72623.79,0.0,-0.99821,0.0,0.20695]
[1780309343490,40.28,72618.6,0.0,-0.99823,0.0,0.20479]
[1780309348528,40.28,72617.95,0.0,-0.99823,0.0,0.20452]
[1780309353561,40.28,72618.77,0.0,-0.99824,0.0,0.20411]
[1780309358594,40.28,72622.78,0.0,-0.99822,0.0,0.20577]
[1780309363630,40.28,72621.61,0.0,-0.99822,0.0,0.20528]
[1780309368665,40.28,72620.6,0.0,-0.99823,0.0,0.20486]
[1780309374707,40.28,72618.83,0.0,-0.99824,0.0,0.20413]
[1780309379741,40.28,72616.65,0.0,-0.99824,0.0,0.20323]
[1780309383770,40.28,72612.15,0.0,-0.99826,0.0,0.20139]
[1780309388805,40.28,72611.86,0.0,-0.99826,0.0,0.20127]
[1780309390821,40.28,72607.02,0.0,-0.99828,0.0,0.19931]
[1780309395856,40.28,72606.04,0.0,-0.99828,0.0,0.19891]
[1780309402905,40.28,72606.09,0.0,-0.99828,0.0,0.19893]
[1780309407940,40.28,72605.63,0.0,-0.99829,0.0,0.19875]
[1780309410960,40.28,72600.39,0.0,-0.99831,0.0,0.19665]
[1780309415995,40.28,72602.67,0.0,-0.9983,0.0,0.19682]
[1780309424055,40.28,72603.24,0.0,-0.9983,0.0,0.19705]
[1780309429103,40.28,72600.31,0.0,-0.99831,0.0,0.19588]
[1780309431112,40.28,72574.49,0.0,-0.99841,0.0,0.18584]
[1780309432120,40.28,72569.24,0.0,-0.99842,0.0,0.18385]
[1780309433126,40.28,72569.67,0.0,-0.99842,0.0,0.18401]
[1780309438162,40.28,72571.93,0.0,-0.99842,0.0,0.18487]
[1780309443198,40.28,72581.9,0.0,-0.99838,0.0,0.18867]
[1780309444204,40.28,72581.13,0.0,-0.99838,0.0,0.18838]
[1780309446219,40.28,72574.86,0.0,-0.99841,0.0,0.18598]
[1780309448236,40.28,72571.13,0.0,-0.99842,0.0,0.18457]
[1780309453278,40.28,72579.47,0.0,-0.99839,0.0,0.18774]
[1780309454282,40.28,72581.07,0.0,-0.99838,0.0,0.18835]
[1780309459313,40.28,72582.94,0.0,-0.99838,0.0,0.18907]
[1780309464349,40.28,72580.79,0.0,-0.99838,0.0,0.18825]
[1780309470391,40.28,72585.03,0.0,-0.99837,0.0,0.18988]
[1780309475426,40.28,72591.34,0.0,-0.99835,0.0,0.19162]
[1780309476433,40.28,72593.0,0.0,-0.99835,0.0,0.19227]
[1780309481466,40.28,72594.45,0.0,-0.99834,0.0,0.19284]
[1780309486501,40.28,72595.35,0.0,-0.99834,0.0,0.19319]
[1780309489522,40.28,72606.85,0.0,-0.99829,0.0,0.19777]
[1780309490533,40.28,72607.34,0.0,-0.99829,0.0,0.19796]
[1780309492546,40.28,72594.6,0.0,-0.99834,0.0,0.1929]
[1780309493556,40.28,72594.41,0.0,-0.99834,0.0,0.19283]
[1780309498591,40.28,72595.53,0.0,-0.99834,0.0,0.19327]
[1780309503626,40.28,72595.54,0.0,-0.99834,0.0,0.19327]
[1780309508660,40.28,72594.11,0.0,-0.99834,0.0,0.19271]
[1780309513705,40.28,72593.97,0.0,-0.99834,0.0,0.19265]
[1780309518730,40.28,72597.09,0.0,-0.99833,0.0,0.19388]
[1780309523766,40.28,72599.0,0.0,-0.99832,0.0,0.19464]
[1780309527794,40.28,72606.55,0.0,-0.99829,0.0,0.19764]
[1780309531821,40.28,72611.82,0.0,-0.99828,0.0,0.19903]
[1780309534842,40.28,72617.68,0.0,-0.99826,0.0,0.20141]
[1780309536865,40.28,72623.59,0.0,-0.99824,0.0,0.20383]
[1780309541893,40.28,72623.43,0.0,-0.99824,0.0,0.20377]
[1780309546929,40.28,72620.36,0.0,-0.99825,0.0,0.20251]
[1780309549950,40.28,72610.69,0.0,-0.99829,0.0,0.19857]
[1780309554992,40.28,72599.05,0.0,-0.99833,0.0,0.19393]
[1780309555993,40.28,72580.9,0.0,-0.9984,0.0,0.18688]
[1780309561030,40.28,72578.4,0.0,-0.9984,0.0,0.18593]
[1780309566065,40.28,72573.3,0.0,-0.99842,0.0,0.18399]
[1780309571099,40.28,72574.54,0.0,-0.99842,0.0,0.18446]
[1780309576136,40.28,72576.41,0.0,-0.99841,0.0,0.18517]
[1780309581169,40.28,72581.06,0.0,-0.99839,0.0,0.18694]
[1780309585197,40.28,72586.38,0.0,-0.99838,0.0,0.18898]
[1780309586205,40.28,72577.74,0.0,-0.99841,0.0,0.18567]
[1780309587212,40.28,72572.61,0.0,-0.99842,0.0,0.18373]
[1780309590238,40.28,72578.0,0.0,-0.99841,0.0,0.18577]
[1780309595267,40.28,72578.71,0.0,-0.99841,0.0,0.18534]
[1780309598290,40.28,72591.94,0.0,-0.99836,0.0,0.19042]
[1780309599297,40.28,72591.83,0.0,-0.99836,0.0,0.19038]
[1780309604331,40.28,72586.02,0.0,-0.99838,0.0,0.18814]
[1780309609368,40.28,72584.42,0.0,-0.99839,0.0,0.18752]
[1780309614401,40.28,72585.89,0.0,-0.99838,0.0,0.18809]
[1780309619437,40.28,72590.47,0.0,-0.99837,0.0,0.18985]
[1780309620444,40.28,72572.44,0.0,-0.99843,0.0,0.18298]
[1780309621458,40.28,72573.84,0.0,-0.99843,0.0,0.1835]
[1780309626485,40.28,72571.64,0.0,-0.99843,0.0,0.18268]
[1780309631521,40.28,72571.71,0.0,-0.99843,0.0,0.1827]
[1780309636555,40.28,72574.46,0.0,-0.99842,0.0,0.18374]
[1780309641591,40.28,72574.65,0.0,-0.99842,0.0,0.18381]
[1780309646626,40.28,72574.78,0.0,-0.99842,0.0,0.18386]
[1780309647633,40.28,72582.44,0.0,-0.9984,0.0,0.18676]
[1780309648640,40.28,72582.29,0.0,-0.9984,0.0,0.18671]
[1780309653675,40.28,72583.33,0.0,-0.9984,0.0,0.1864]
[1780309658709,40.28,72584.35,0.0,-0.99839,0.0,0.18679]
[1780309663747,40.28,72589.88,0.0,-0.99838,0.0,0.18891]
[1780309664753,40.28,72596.22,0.0,-0.99835,0.0,0.19138]
[1780309665758,40.28,72595.39,0.0,-0.99835,0.0,0.19105]
[1780309670793,40.28,72597.09,0.0,-0.99835,0.0,0.19172]
[1780309675828,40.28,72593.69,0.0,-0.99836,0.0,0.19039]
[1780309680863,40.28,72589.9,0.0,-0.99837,0.0,0.18892]
[1780309685899,40.28,72591.51,0.0,-0.99837,0.0,0.18954]
[1780309690934,40.28,72592.69,0.0,-0.99836,0.0,0.19]
[1780309695968,40.28,72592.13,0.0,-0.99837,0.0,0.18978]
[1780309701003,40.28,72590.91,0.0,-0.99837,0.0,0.18931]
[1780309706038,40.28,72590.81,0.0,-0.99837,0.0,0.18927]
[1780309711075,40.28,72590.66,0.0,-0.99838,0.0,0.1885]
[1780309713088,40.28,72585.01,0.0,-0.9984,0.0,0.18634]
[1780309718123,40.28,72584.25,0.0,-0.9984,0.0,0.18605]
[1780309723158,40.28,72583.73,0.0,-0.9984,0.0,0.18585]
[1780309728193,40.28,72584.14,0.0,-0.9984,0.0,0.18601]
[1780309733229,40.28,72584.13,0.0,-0.9984,0.0,0.186]
[1780309739272,40.28,72584.58,0.0,-0.9984,0.0,0.18617]
[1780309744308,40.28,72585.37,0.0,-0.9984,0.0,0.18648]
[1780309750354,40.28,72585.3,0.0,-0.9984,0.0,0.18645]
[1780309755383,40.28,72585.42,0.0,-0.9984,0.0,0.18649]
[1780309760419,40.28,72585.24,0.0,-0.9984,0.0,0.18643]
[1780309765454,40.28,72586.03,0.0,-0.99839,0.0,0.18673]
[1780309769481,40.28,72591.11,0.0,-0.99838,0.0,0.18868]
[1780309770472,40.28,72593.2,0.0,-0.99837,0.0,0.18949]
[1780309776532,40.28,72591.75,0.0,-0.99838,0.0,0.18821]
[1780309781566,40.28,72590.61,0.0,-0.99838,0.0,0.18778]
[1780309784587,40.28,72597.25,0.0,-0.99836,0.0,0.19034]
[1780309785595,40.28,72596.91,0.0,-0.99836,0.0,0.19021]
[1780309790633,40.28,72602.69,0.0,-0.99834,0.0,0.19247]
[1780309795667,40.28,72604.99,0.0,-0.99833,0.0,0.19337]
[1780309800706,40.28,72608.98,0.0,-0.99832,0.0,0.19495]
[1780309805737,40.28,72609.59,0.0,-0.99831,0.0,0.1952]
[1780309808758,40.28,72613.37,0.0,-0.9983,0.0,0.1967]
[1780309810775,40.28,72619.75,0.0,-0.99828,0.0,0.19927]
[1780309811781,40.28,72629.57,0.0,-0.99824,0.0,0.20328]
[1780309812789,40.28,72630.7,0.0,-0.99823,0.0,0.20375]
[1780309813796,40.28,72638.8,0.0,-0.9982,0.0,0.20712]
[1780309814803,40.28,72641.58,0.0,-0.99819,0.0,0.20828]
[1780309816818,40.28,72646.75,0.0,-0.99817,0.0,0.21047]
[1780309818833,40.28,72641.07,0.0,-0.99819,0.0,0.20807]
[1780309819840,40.28,72640.7,0.0,-0.99819,0.0,0.20791]
[1780309822860,40.28,72649.25,0.0,-0.99816,0.0,0.21154]
[1780309824875,40.28,72650.0,0.0,-0.99816,0.0,0.21186]
[1780309827895,40.28,72660.46,0.0,-0.99811,0.0,0.21637]
[1780309828900,40.28,72660.8,0.0,-0.99811,0.0,0.21651]
[1780309833936,40.28,72659.21,0.0,-0.99813,0.0,0.21503]
[1780309838972,40.28,72659.95,0.0,-0.99812,0.0,0.21535]
[1780309844010,40.28,72661.75,0.0,-0.99812,0.0,0.21613]
[1780309849050,40.28,72662.21,0.0,-0.99811,0.0,0.21633]
[1780309854092,40.28,72665.65,0.0,-0.9981,0.0,0.21784]
[1780309859119,40.28,72660.7,0.0,-0.99812,0.0,0.21568]
[1780309864154,40.28,72663.22,0.0,-0.99811,0.0,0.21677]
[1780309865161,40.28,72671.98,0.0,-0.99807,0.0,0.22062]
[1780309870204,40.28,72669.65,0.0,-0.99808,0.0,0.21959]
[1780309871216,40.28,72678.33,0.0,-0.99805,0.0,0.22345]
[1780309876239,40.28,72683.9,0.0,-0.99802,0.0,0.22596]
[1780309881275,40.28,72687.83,0.0,-0.998,0.0,0.22774]
[1780309885303,40.28,72677.7,0.0,-0.99805,0.0,0.22317]
[1780309887317,40.28,72671.47,0.0,-0.99807,0.0,0.2204]
[1780309888325,40.28,72664.83,0.0,-0.9981,0.0,0.21748]
[1780309891345,40.28,72658.63,0.0,-0.99814,0.0,0.21399]
[1780309896381,40.28,72658.62,0.0,-0.99814,0.0,0.21399]
[1780309900409,40.28,72645.67,0.0,-0.99819,0.0,0.20847]
[1780309901415,40.28,72638.49,0.0,-0.99822,0.0,0.20546]
[1780309903430,40.28,72633.66,0.0,-0.99824,0.0,0.20346]
[1780309908465,40.28,72633.12,0.0,-0.99824,0.0,0.20324]
[1780309913498,40.28,72635.32,0.0,-0.99823,0.0,0.20415]
[1780309918536,40.28,72636.42,0.0,-0.99822,0.0,0.2046]
[1780309923571,40.28,72632.83,0.0,-0.99824,0.0,0.20312]
[1780309928606,40.28,72633.15,0.0,-0.99824,0.0,0.20325]
[1780309933644,40.28,72632.98,0.0,-0.99824,0.0,0.20318]
[1780309937669,40.28,72611.29,0.0,-0.99832,0.0,0.19441]
[1780309938676,40.28,72609.69,0.0,-0.99833,0.0,0.19378]
[1780309943711,40.28,72612.91,0.0,-0.99831,0.0,0.19505]
[1780309948754,40.28,72608.85,0.0,-0.99833,0.0,0.19345]
[1780309950781,40.28,72583.0,0.0,-0.99842,0.0,0.18348]
[1780309951810,40.28,72565.05,0.0,-0.99849,0.0,0.17615]
[1780309952793,40.28,72565.05,0.0,-0.99849,0.0,0.17615]
[1780309955820,40.28,72570.43,0.0,-0.99847,0.0,0.17811]
[1780309956822,40.28,72569.98,0.0,-0.99847,0.0,0.17795]
[1780309961857,40.28,72570.68,0.0,-0.99847,0.0,0.1782]
[1780309966891,40.28,72571.56,0.0,-0.99847,0.0,0.17853]
[1780309971927,40.28,72566.85,0.0,-0.99849,0.0,0.1768]
[1780309973940,40.28,72561.54,0.0,-0.9985,0.0,0.17487]
[1780309978975,40.28,72560.12,0.0,-0.99851,0.0,0.17436]
[1780309984019,40.28,72559.72,0.0,-0.99851,0.0,0.17422]
[1780309989054,40.28,72561.47,0.0,-0.9985,0.0,0.17485]
[1780309994089,40.28,72558.39,0.0,-0.99851,0.0,0.17374]
[1780309999124,40.28,72559.68,0.0,-0.99851,0.0,0.1742]
[1780310004159,40.28,72560.46,0.0,-0.99851,0.0,0.17448]
[1780310007181,40.28,72552.95,0.0,-0.99853,0.0,0.17179]
[1780310012243,40.28,72552.16,0.0,-0.99854,0.0,0.17085]
[1780310017250,40.28,72554.01,0.0,-0.99853,0.0,0.17151]
[1780310022312,40.28,72554.01,0.0,-0.99853,0.0,0.17151]
[1780310027323,40.28,72551.78,0.0,-0.99854,0.0,0.17072]
[1780310032358,40.28,72550.7,0.0,-0.99854,0.0,0.17034]
[1780310036386,40.28,72544.99,0.0,-0.99856,0.0,0.16833]
[1780310041423,40.28,72545.23,0.0,-0.99856,0.0,0.16842]
[1780310046459,40.28,72542.68,0.0,-0.99857,0.0,0.16753]
[1780310051492,40.28,72542.33,0.0,-0.99857,0.0,0.16741]
[1780310056527,40.28,72547.27,0.0,-0.99856,0.0,0.16913]
[1780310061563,40.28,72549.28,0.0,-0.99855,0.0,0.16984]
[1780310066598,40.28,72545.16,0.0,-0.99856,0.0,0.16839]
[1780310071632,40.28,72540.88,0.0,-0.99858,0.0,0.16626]
[1780310076670,40.28,72539.55,0.0,-0.99859,0.0,0.1658]
[1780310078681,40.28,72529.55,0.0,-0.99862,0.0,0.16238]
[1780310083717,40.28,72527.21,0.0,-0.99863,0.0,0.16159]
[1780310088752,40.28,72526.7,0.0,-0.99863,0.0,0.16142]
[1780310093787,40.28,72527.02,0.0,-0.99863,0.0,0.16152]
[1780310098824,40.28,72529.43,0.0,-0.99862,0.0,0.16234]
[1780310099830,40.28,72537.26,0.0,-0.99859,0.0,0.16501]
[1780310100840,40.28,72539.78,0.0,-0.99859,0.0,0.16588]
[1780310102873,40.28,72545.6,0.0,-0.99857,0.0,0.1679]
[1780310103887,40.28,72546.19,0.0,-0.99857,0.0,0.1681]
[1780310105887,40.28,72553.48,0.0,-0.99854,0.0,0.17066]
[1780310108908,40.28,72562.31,0.0,-0.99851,0.0,0.17381]
[1780310109914,40.28,72562.93,0.0,-0.99851,0.0,0.17404]
[1780310114949,40.28,72566.45,0.0,-0.9985,0.0,0.17531]
[1780310120992,40.28,72566.19,0.0,-0.9985,0.0,0.17521]
[1780310126030,40.28,72565.9,0.0,-0.9985,0.0,0.17511]
[1780310131062,40.28,72566.74,0.0,-0.9985,0.0,0.17474]
[1780310136097,40.28,72566.77,0.0,-0.9985,0.0,0.17475]
[1780310141138,40.28,72567.17,0.0,-0.9985,0.0,0.1749]
[1780310145161,40.28,72561.44,0.0,-0.99852,0.0,0.17283]
[1780310150195,40.28,72567.71,0.0,-0.9985,0.0,0.17509]
[1780310155231,40.28,72568.96,0.0,-0.9985,0.0,0.17554]
[1780310157246,40.28,72562.59,0.0,-0.99852,0.0,0.17325]
[1780310162279,40.28,72561.06,0.0,-0.99852,0.0,0.1727]
[1780310165302,40.28,72551.55,0.0,-0.99855,0.0,0.16933]
[1780310167316,40.28,72543.18,0.0,-0.99858,0.0,0.16641]
[1780310172351,40.28,72542.37,0.0,-0.99858,0.0,0.16613]
[1780310177386,40.28,72541.54,0.0,-0.99859,0.0,0.16584]
[1780310182420,40.28,72537.53,0.0,-0.9986,0.0,0.16446]
[1780310187456,40.28,72538.5,0.0,-0.9986,0.0,0.16479]
[1780310192491,40.28,72538.24,0.0,-0.9986,0.0,0.16406]
[1780310198533,40.28,72536.56,0.0,-0.99861,0.0,0.16349]
[1780310203617,40.28,72536.43,0.0,-0.99861,0.0,0.16345]
[1780310209614,40.28,72537.35,0.0,-0.9986,0.0,0.16376]
[1780310210621,40.28,72544.75,0.0,-0.99858,0.0,0.1663]
[1780310215657,40.28,72546.0,0.0,-0.99858,0.0,0.16674]
[1780310220692,40.28,72547.97,0.0,-0.99857,0.0,0.16742]
[1780310225725,40.28,72547.51,0.0,-0.99857,0.0,0.16726]
[1780310230761,40.28,72550.12,0.0,-0.99856,0.0,0.16817]
[1780310235797,40.28,72544.28,0.0,-0.99858,0.0,0.16614]
[1780310240831,40.28,72539.27,0.0,-0.9986,0.0,0.16442]
[1780310245866,40.28,72532.59,0.0,-0.99862,0.0,0.16214]
[1780310250901,40.28,72529.63,0.0,-0.99863,0.0,0.16114]
[1780310255936,40.28,72527.86,0.0,-0.99864,0.0,0.15992]
[1780310260973,40.28,72525.11,0.0,-0.99865,0.0,0.159]
[1780310266009,40.28,72525.62,0.0,-0.99865,0.0,0.15917]
[1780310271044,40.28,72527.27,0.0,-0.99864,0.0,0.15972]
[1780310276079,40.28,72527.18,0.0,-0.99864,0.0,0.15969]
[1780310281115,40.28,72525.5,0.0,-0.99865,0.0,0.15913]
[1780310286150,40.28,72526.44,0.0,-0.99864,0.0,0.15945]
[1780310291190,40.28,72526.64,0.0,-0.99864,0.0,0.15951]
[1780310296225,40.28,72526.58,0.0,-0.99864,0.0,0.15949]
[1780310301259,40.28,72523.44,0.0,-0.99865,0.0,0.15845]
[1780310306295,40.28,72524.69,0.0,-0.99865,0.0,0.15886]
[1780310310326,40.28,72504.21,0.0,-0.99871,0.0,0.15218]
[1780310311333,40.28,72500.22,0.0,-0.99873,0.0,0.15031]
[1780310315360,40.28,72516.96,0.0,-0.99868,0.0,0.1557]
[1780310316368,40.28,72511.7,0.0,-0.99869,0.0,0.15399]
[1780310321402,40.28,72512.68,0.0,-0.99869,0.0,0.15431]
[1780310326436,40.28,72511.11,0.0,-0.9987,0.0,0.1538]
[1780310331476,40.28,72509.89,0.0,-0.9987,0.0,0.1534]
[1780310336508,40.28,72511.3,0.0,-0.99869,0.0,0.15386]
[1780310340535,40.28,72517.07,0.0,-0.99868,0.0,0.15573]
[1780310345571,40.28,72517.74,0.0,-0.99868,0.0,0.15595]
[1780310350606,40.28,72517.5,0.0,-0.99868,0.0,0.15587]
[1780310355642,40.28,72516.64,0.0,-0.99868,0.0,0.15559]
[1780310360677,40.28,72517.77,0.0,-0.99868,0.0,0.15596]
[1780310365712,40.28,72521.71,0.0,-0.99866,0.0,0.15726]
[1780310366720,40.28,72531.32,0.0,-0.99863,0.0,0.16045]
[1780310368734,40.28,72536.49,0.0,-0.99862,0.0,0.1622]
[1780310370748,40.28,72544.54,0.0,-0.99859,0.0,0.16494]
[1780310375783,40.28,72547.33,0.0,-0.99859,0.0,0.16526]
[1780310380817,40.28,72546.69,0.0,-0.99859,0.0,0.16504]
[1780310383838,40.28,72540.68,0.0,-0.99861,0.0,0.16298]
[1780310388873,40.28,72544.45,0.0,-0.9986,0.0,0.16427]
[1780310393910,40.28,72546.36,0.0,-0.99859,0.0,0.16493]
[1780310398944,40.28,72547.6,0.0,-0.99859,0.0,0.16535]
[1780310403979,40.28,72553.64,0.0,-0.99857,0.0,0.16745]
[1780310407000,40.28,72563.27,0.0,-0.99854,0.0,0.17083]
[1780310412042,40.28,72565.17,0.0,-0.99853,0.0,0.17151]
[1780310417083,40.28,72563.57,0.0,-0.99854,0.0,0.17094]
[1780310419093,40.28,72551.55,0.0,-0.99858,0.0,0.16672]
[1780310424128,40.28,72549.39,0.0,-0.99858,0.0,0.16597]
[1780310425193,40.28,72544.02,0.0,-0.9986,0.0,0.16412]
[1780310431176,40.28,72543.9,0.0,-0.9986,0.0,0.16344]
[1780310436210,40.28,72550.08,0.0,-0.99859,0.0,0.16556]
[1780310437218,40.28,72552.35,0.0,-0.99858,0.0,0.16635]
[1780310441245,40.28,72560.08,0.0,-0.99855,0.0,0.16905]
[1780310443261,40.28,72567.42,0.0,-0.99853,0.0,0.17164]
[1780310447287,40.28,72567.14,0.0,-0.99853,0.0,0.17154]
[1780310452322,40.28,72565.43,0.0,-0.99854,0.0,0.17094]
[1780310453336,40.28,72558.91,0.0,-0.99856,0.0,0.16864]
[1780310454349,40.28,72555.86,0.0,-0.99857,0.0,0.16757]
[1780310459385,40.28,72558.71,0.0,-0.99856,0.0,0.16857]
[1780310464417,40.28,72559.13,0.0,-0.99856,0.0,0.16871]
[1780310469458,40.28,72560.67,0.0,-0.99855,0.0,0.16925]
[1780310470462,40.28,72570.76,0.0,-0.99852,0.0,0.17284]
[1780310471466,40.28,72571.99,0.0,-0.99851,0.0,0.17328]
[1780310476505,40.28,72572.45,0.0,-0.99851,0.0,0.17344]
[1780310481551,40.28,72574.11,0.0,-0.99851,0.0,0.17404]
[1780310486588,40.28,72578.49,0.0,-0.99849,0.0,0.17563]
[1780310491623,40.28,72582.25,0.0,-0.99848,0.0,0.17632]
[1780310493637,40.28,72587.79,0.0,-0.99847,0.0,0.17835]
[1780310496658,40.28,72592.82,0.0,-0.99845,0.0,0.18022]
[1780310501693,40.28,72598.51,0.0,-0.99843,0.0,0.18234]
[1780310506729,40.28,72594.85,0.0,-0.99844,0.0,0.18097]
[1780310511762,40.28,72598.99,0.0,-0.99843,0.0,0.18252]
[1780310516798,40.28,72603.23,0.0,-0.99841,0.0,0.18413]
[1780310521833,40.28,72608.56,0.0,-0.99839,0.0,0.18616]
[1780310526870,40.28,72604.76,0.0,-0.99841,0.0,0.18471]
[1780310531902,40.28,72602.71,0.0,-0.99841,0.0,0.18393]
[1780310536937,40.28,72601.69,0.0,-0.99842,0.0,0.18354]
[1780310538952,40.28,72593.68,0.0,-0.99844,0.0,0.18054]
[1780310543989,40.28,72592.52,0.0,-0.99845,0.0,0.1801]
[1780310549022,40.28,72593.21,0.0,-0.99845,0.0,0.18036]
[1780310554056,40.28,72594.54,0.0,-0.99845,0.0,0.18016]
[1780310560099,40.28,72599.12,0.0,-0.99843,0.0,0.18188]
[1780310565135,40.28,72600.12,0.0,-0.99843,0.0,0.18225]
[1780310568156,40.28,72605.66,0.0,-0.99841,0.0,0.18434]
[1780310573190,40.28,72602.67,0.0,-0.99842,0.0,0.18321]
[1780310578224,40.28,72601.35,0.0,-0.99842,0.0,0.18271]
[1780310583259,40.28,72594.57,0.0,-0.99845,0.0,0.18018]
[1780310584267,40.28,72588.02,0.0,-0.99847,0.0,0.17775]
[1780310589302,40.28,72588.35,0.0,-0.99847,0.0,0.17787]
[1780310594336,40.28,72597.03,0.0,-0.99844,0.0,0.18109]
[1780310599371,40.28,72598.03,0.0,-0.99844,0.0,0.18147]
[1780310600381,40.28,72591.62,0.0,-0.99846,0.0,0.17908]
[1780310601386,40.28,72589.59,0.0,-0.99846,0.0,0.17833]
[1780310605414,40.28,72585.69,0.0,-0.99848,0.0,0.1769]
[1780310610450,40.28,72585.42,0.0,-0.99848,0.0,0.1768]
[1780310616555,40.28,72586.13,0.0,-0.99848,0.0,0.17638]
[1780310622533,40.28,72585.87,0.0,-0.99848,0.0,0.17628]
[1780310626561,40.28,72591.08,0.0,-0.99847,0.0,0.17819]
[1780310631596,40.28,72591.97,0.0,-0.99846,0.0,0.17852]
[1780310636695,40.28,72591.95,0.0,-0.99846,0.0,0.17851]
[1780310639656,40.28,72575.84,0.0,-0.99852,0.0,0.17265]
[1780310640673,40.28,72575.47,0.0,-0.99852,0.0,0.17252]
[1780310642679,40.28,72568.7,0.0,-0.99854,0.0,0.17011]
[1780310643685,40.28,72568.71,0.0,-0.99854,0.0,0.17011]
[1780310648721,40.28,72572.91,0.0,-0.99853,0.0,0.17161]
[1780310653756,40.28,72574.06,0.0,-0.99852,0.0,0.17202]
[1780310654762,40.28,72579.42,0.0,-0.99851,0.0,0.17394]
[1780310656839,40.28,72588.87,0.0,-0.99847,0.0,0.17738]
[1780310659798,40.28,72592.41,0.0,-0.99846,0.0,0.17868]
[1780310660804,40.28,72597.72,0.0,-0.99844,0.0,0.18066]
[1780310665840,40.28,72593.46,0.0,-0.99846,0.0,0.17907]
[1780310670878,40.28,72596.03,0.0,-0.99845,0.0,0.18003]
[1780310675909,40.28,72595.51,0.0,-0.99846,0.0,0.17914]
[1780310680945,40.28,72597.84,0.0,-0.99845,0.0,0.18001]
[1780310685979,40.28,72597.27,0.0,-0.99845,0.0,0.1798]
[1780310691014,40.28,72596.12,0.0,-0.99845,0.0,0.17937]
[1780310696050,40.28,72594.76,0.0,-0.99846,0.0,0.17887]
[1780310699073,40.28,72599.76,0.0,-0.99844,0.0,0.18072]
[1780310700079,40.28,72606.54,0.0,-0.99842,0.0,0.18327]
[1780310702093,40.28,72613.34,0.0,-0.99839,0.0,0.18586]
[1780310707203,40.28,72614.21,0.0,-0.99839,0.0,0.18619]
[1780310712162,40.28,72624.5,0.0,-0.99835,0.0,0.19017]
[1780310714176,40.28,72629.77,0.0,-0.99833,0.0,0.19224]
[1780310717273,40.28,72636.68,0.0,-0.99831,0.0,0.19498]
[1780310718204,40.28,72636.83,0.0,-0.99831,0.0,0.19504]
[1780310720220,40.28,72642.3,0.0,-0.99829,0.0,0.19723]
[1780310723240,40.28,72636.91,0.0,-0.99831,0.0,0.19507]
[1780310728276,40.28,72635.11,0.0,-0.99831,0.0,0.19435]
[1780310731299,40.28,72625.53,0.0,-0.99835,0.0,0.18985]
[1780310732304,40.28,72616.99,0.0,-0.99839,0.0,0.18654]
[1780310737340,40.28,72616.39,0.0,-0.99839,0.0,0.18631]
[1780310738346,40.28,72622.56,0.0,-0.99837,0.0,0.18869]
[1780310739354,40.28,72632.03,0.0,-0.99833,0.0,0.1924]
[1780310744387,40.28,72632.66,0.0,-0.99833,0.0,0.19265]
[1780310749422,40.28,72631.79,0.0,-0.99833,0.0,0.19231]
[1780310754458,40.28,72633.57,0.0,-0.99832,0.0,0.19301]
[1780310759511,40.28,72639.79,0.0,-0.9983,0.0,0.19548]
[1780310762535,40.28,72644.83,0.0,-0.99828,0.0,0.19751]
[1780310766562,40.28,72659.0,0.0,-0.99823,0.0,0.2033]
[1780310767569,40.28,72669.62,0.0,-0.99818,0.0,0.20775]
[1780310768577,40.28,72670.25,0.0,-0.99818,0.0,0.20801]
[1780310773614,40.28,72657.77,0.0,-0.99823,0.0,0.2028]
[1780310774623,40.28,72651.98,0.0,-0.99825,0.0,0.20042]
[1780310775625,40.28,72651.58,0.0,-0.99826,0.0,0.20025]
[1780310780662,40.28,72649.99,0.0,-0.99826,0.0,0.1996]
[1780310785696,40.28,72642.22,0.0,-0.99829,0.0,0.19646]
[1780310788718,40.28,72635.63,0.0,-0.99832,0.0,0.19382]
[1780310790731,40.28,72634.33,0.0,-0.99832,0.0,0.19331]
[1780310795771,40.28,72636.71,0.0,-0.99832,0.0,0.19352]
[1780310800807,40.28,72638.92,0.0,-0.99831,0.0,0.1944]
[1780310805845,40.28,72637.34,0.0,-0.99832,0.0,0.19377]
[1780310807916,40.28,72623.62,0.0,-0.99837,0.0,0.18839]
[1780310808865,40.28,72623.34,0.0,-0.99837,0.0,0.18828]
[1780310809874,40.28,72618.98,0.0,-0.99838,0.0,0.1866]
[1780310810885,40.28,72616.69,0.0,-0.99839,0.0,0.18572]
[1780310815915,40.28,72615.13,0.0,-0.9984,0.0,0.18512]
[1780310817986,40.28,72623.44,0.0,-0.99837,0.0,0.18832]
[1780310823970,40.28,72631.21,0.0,-0.99834,0.0,0.19135]
[1780310825985,40.28,72638.62,0.0,-0.99831,0.0,0.19428]
[1780310831020,40.28,72641.17,0.0,-0.9983,0.0,0.1953]
[1780310836055,40.28,72641.42,0.0,-0.9983,0.0,0.1954]
[1780310841089,40.28,72639.64,0.0,-0.99831,0.0,0.19468]
[1780310846124,40.28,72641.55,0.0,-0.9983,0.0,0.19545]
[1780310850154,40.28,72635.59,0.0,-0.99832,0.0,0.19308]
[1780310855193,40.28,72637.82,0.0,-0.99832,0.0,0.19323]
[1780310860221,40.28,72638.95,0.0,-0.99832,0.0,0.19367]
[1780310865258,40.28,72638.62,0.0,-0.99832,0.0,0.19354]
[1780310870294,40.28,72639.1,0.0,-0.99832,0.0,0.19373]
[1780310875328,40.28,72638.06,0.0,-0.99832,0.0,0.19332]
[1780310880363,40.28,72639.83,0.0,-0.99831,0.0,0.19402]
[1780310885398,40.28,72636.71,0.0,-0.99833,0.0,0.19279]
[1780310890435,40.28,72637.1,0.0,-0.99832,0.0,0.19294]
[1780310895470,40.28,72634.39,0.0,-0.99833,0.0,0.19187]
[1780310900507,40.28,72641.89,0.0,-0.99831,0.0,0.19484]
[1780310905543,40.28,72645.9,0.0,-0.99829,0.0,0.19645]
[1780310910576,40.28,72647.02,0.0,-0.99829,0.0,0.1969]
[1780310915614,40.28,72645.78,0.0,-0.9983,0.0,0.19566]
[1780310920649,40.28,72645.65,0.0,-0.9983,0.0,0.19561]
[1780310925685,40.28,72646.91,0.0,-0.99829,0.0,0.19611]
[1780310930719,40.28,72645.83,0.0,-0.9983,0.0,0.19568]
[1780310934748,40.28,72637.97,0.0,-0.99833,0.0,0.19255]
[1780310935754,40.28,72636.8,0.0,-0.99833,0.0,0.19209]
[1780310940789,40.28,72636.33,0.0,-0.99833,0.0,0.1919]
[1780310944817,40.28,72626.6,0.0,-0.99837,0.0,0.1881]
[1780310945829,40.28,72627.18,0.0,-0.99837,0.0,0.18833]
[1780310950861,40.28,72626.62,0.0,-0.99837,0.0,0.18811]
[1780310953882,40.28,72632.88,0.0,-0.99835,0.0,0.19055]
[1780310958915,40.28,72638.8,0.0,-0.99832,0.0,0.19288]
[1780310963953,40.28,72637.6,0.0,-0.99833,0.0,0.19241]
[1780310968988,40.28,72641.51,0.0,-0.99831,0.0,0.19396]
[1780310974027,40.28,72646.31,0.0,-0.9983,0.0,0.19513]
[1780310976039,40.28,72649.81,0.0,-0.99829,0.0,0.19654]
[1780310981074,40.28,72653.85,0.0,-0.99827,0.0,0.19817]
[1780310986109,40.28,72653.3,0.0,-0.99827,0.0,0.19795]
[1780310991152,40.28,72656.96,0.0,-0.99826,0.0,0.19943]
[1780310993159,40.28,72650.21,0.0,-0.99829,0.0,0.1967]
[1780310999251,40.28,72649.46,0.0,-0.99829,0.0,0.1964]
[1780311005243,40.28,72650.48,0.0,-0.99829,0.0,0.19681]
[1780311010277,40.28,72649.25,0.0,-0.99829,0.0,0.19631]
[1780311015313,40.28,72649.22,0.0,-0.99829,0.0,0.1963]
[1780311018334,40.28,72635.93,0.0,-0.99834,0.0,0.19102]
[1780311023368,40.28,72634.36,0.0,-0.99835,0.0,0.1904]
[1780311028404,40.28,72637.96,0.0,-0.99833,0.0,0.19182]
[1780311033440,40.28,72644.4,0.0,-0.99832,0.0,0.19363]
[1780311038474,40.28,72647.52,0.0,-0.9983,0.0,0.19488]
[1780311043510,40.28,72646.08,0.0,-0.99831,0.0,0.1943]
[1780311048619,40.28,72647.92,0.0,-0.9983,0.0,0.19504]
[1780311053655,40.28,72647.97,0.0,-0.9983,0.0,0.19506]
[1780311058688,40.28,72649.46,0.0,-0.9983,0.0,0.19565]
[1780311063723,40.28,72647.11,0.0,-0.9983,0.0,0.19471]
[1780311068758,40.28,72647.38,0.0,-0.9983,0.0,0.19482]
[1780311072788,40.28,72637.26,0.0,-0.99834,0.0,0.19081]
[1780311077822,40.28,72640.5,0.0,-0.99833,0.0,0.19209]
[1780311082859,40.28,72646.72,0.0,-0.99831,0.0,0.19456]
[1780311087893,40.28,72644.03,0.0,-0.99832,0.0,0.19348]
[1780311092927,40.28,72646.23,0.0,-0.99831,0.0,0.19362]
[1780311097962,40.28,72646.57,0.0,-0.99831,0.0,0.19376]
[1780311102998,40.28,72654.49,0.0,-0.99828,0.0,0.19693]
[1780311105012,40.28,72656.03,0.0,-0.99828,0.0,0.19755]
[1780311110049,40.28,72661.63,0.0,-0.99826,0.0,0.19983]
[1780311115085,40.28,72660.26,0.0,-0.99826,0.0,0.19927]
[1780311120120,40.28,72659.91,0.0,-0.99826,0.0,0.19913]
[1780311125156,40.28,72663.92,0.0,-0.99825,0.0,0.20077]
[1780311130196,40.28,72662.53,0.0,-0.99825,0.0,0.2002]
[1780311135236,40.28,72666.96,0.0,-0.99823,0.0,0.20202]
[1780311137248,40.28,72672.08,0.0,-0.99821,0.0,0.20414]
[1780311142283,40.28,72677.82,0.0,-0.99819,0.0,0.20655]
[1780311147318,40.28,72681.42,0.0,-0.99818,0.0,0.20807]
[1780311149334,40.28,72670.49,0.0,-0.99822,0.0,0.20348]
[1780311154370,40.28,72667.54,0.0,-0.99824,0.0,0.2015]
[1780311160409,40.28,72669.37,0.0,-0.99823,0.0,0.20225]
[1780311165447,40.28,72669.46,0.0,-0.99823,0.0,0.20229]
[1780311170483,40.28,72672.36,0.0,-0.99822,0.0,0.20349]
[1780311175519,40.28,72674.04,0.0,-0.99821,0.0,0.20419]
[1780311180554,40.28,72676.15,0.0,-0.9982,0.0,0.20507]
[1780311185588,40.28,72676.03,0.0,-0.99821,0.0,0.20502]
[1780311190626,40.28,72678.93,0.0,-0.99819,0.0,0.20624]
[1780311195657,40.28,72679.48,0.0,-0.99819,0.0,0.20647]
[1780311200701,40.28,72676.9,0.0,-0.9982,0.0,0.20539]
[1780311205727,40.28,72675.9,0.0,-0.99821,0.0,0.20497]
[1780311210819,40.28,72675.01,0.0,-0.99821,0.0,0.2046]
[1780311212777,40.28,72669.19,0.0,-0.99824,0.0,0.20142]
[1780311217811,40.28,72669.38,0.0,-0.99824,0.0,0.20149]
[1780311222846,40.28,72667.46,0.0,-0.99825,0.0,0.2007]
[1780311227884,40.28,72666.33,0.0,-0.99825,0.0,0.20024]
[1780311232919,40.28,72665.01,0.0,-0.99826,0.0,0.1997]
[1780311236024,40.28,72672.74,0.0,-0.99823,0.0,0.20288]
[1780311237020,40.28,72672.71,0.0,-0.99823,0.0,0.20287]
[1780311242055,40.28,72669.54,0.0,-0.99824,0.0,0.20156]
[1780311247092,40.28,72670.6,0.0,-0.99823,0.0,0.202]
[1780311252125,40.28,72666.99,0.0,-0.99825,0.0,0.20051]
[1780311257160,40.28,72662.95,0.0,-0.99826,0.0,0.19886]
[1780311262203,40.28,72663.73,0.0,-0.99826,0.0,0.19918]
[1780311267235,40.28,72668.25,0.0,-0.99824,0.0,0.20103]
[1780311272268,40.28,72668.68,0.0,-0.99825,0.0,0.20045]
[1780311277306,40.28,72667.49,0.0,-0.99825,0.0,0.19996]
[1780311282342,40.28,72669.27,0.0,-0.99825,0.0,0.20069]
[1780311288385,40.28,72669.9,0.0,-0.99824,0.0,0.20095]
[1780311293424,40.28,72669.41,0.0,-0.99824,0.0,0.20075]
[1780311298456,40.28,72670.37,0.0,-0.99824,0.0,0.20114]
[1780311303491,40.28,72671.81,0.0,-0.99824,0.0,0.20173]
[1780311308524,40.28,72674.7,0.0,-0.99822,0.0,0.20293]
[1780311313560,40.28,72675.21,0.0,-0.99822,0.0,0.20314]
[1780311318596,40.28,72675.29,0.0,-0.99822,0.0,0.20317]
[1780311321617,40.28,72666.58,0.0,-0.99826,0.0,0.19959]
[1780311322623,40.28,72668.11,0.0,-0.99825,0.0,0.20021]
[1780311327658,40.28,72669.55,0.0,-0.99824,0.0,0.2008]
[1780311332694,40.28,72669.8,0.0,-0.99825,0.0,0.20015]
[1780311337729,40.28,72671.6,0.0,-0.99824,0.0,0.20089]
[1780311342764,40.28,72685.29,0.0,-0.99819,0.0,0.20658]
[1780311343770,40.28,72692.25,0.0,-0.99816,0.0,0.20953]
[1780311344778,40.28,72690.87,0.0,-0.99817,0.0,0.20895]
[1780311347801,40.28,72675.58,0.0,-0.99823,0.0,0.20253]
[1780311348813,40.28,72661.59,0.0,-0.99828,0.0,0.19681]
[1780311349813,40.28,72652.24,0.0,-0.99832,0.0,0.19306]
[1780311350821,40.28,72645.3,0.0,-0.99834,0.0,0.19032]
[1780311351827,40.28,72640.35,0.0,-0.99836,0.0,0.18839]
[1780311352834,40.28,72640.09,0.0,-0.99836,0.0,0.18829]
[1780311357871,40.28,72634.23,0.0,-0.99838,0.0,0.18603]
[1780311362908,40.28,72630.55,0.0,-0.9984,0.0,0.18462]
[1780311366936,40.28,72635.61,0.0,-0.99838,0.0,0.18656]
[1780311371970,40.28,72635.58,0.0,-0.99838,0.0,0.18655]
[1780311377006,40.28,72636.05,0.0,-0.99838,0.0,0.18673]
[1780311382043,40.28,72636.82,0.0,-0.99837,0.0,0.18702]
[1780311384058,40.28,72643.28,0.0,-0.99835,0.0,0.18953]
[1780311389093,40.28,72643.72,0.0,-0.99835,0.0,0.1897]
[1780311394128,40.28,72643.36,0.0,-0.99836,0.0,0.18884]
[1780311399163,40.28,72641.46,0.0,-0.99836,0.0,0.1881]
[1780311404198,40.28,72639.5,0.0,-0.99837,0.0,0.18734]
[1780311409232,40.28,72641.67,0.0,-0.99836,0.0,0.18818]
[1780311414267,40.28,72643.0,0.0,-0.99836,0.0,0.1887]
[1780311419302,40.28,72644.42,0.0,-0.99835,0.0,0.18925]
[1780311425348,40.28,72641.8,0.0,-0.99836,0.0,0.18823]
[1780311430382,40.28,72643.01,0.0,-0.99836,0.0,0.1887]
[1780311435417,40.28,72643.52,0.0,-0.99836,0.0,0.1889]
[1780311440453,40.28,72644.87,0.0,-0.99835,0.0,0.18943]
[1780311445489,40.28,72646.25,0.0,-0.99835,0.0,0.18997]
[1780311450523,40.28,72646.14,0.0,-0.99835,0.0,0.18992]
[1780311455561,40.28,72645.95,0.0,-0.99835,0.0,0.18912]
[1780311461603,40.28,72645.79,0.0,-0.99835,0.0,0.18906]
[1780311466639,40.28,72646.22,0.0,-0.99835,0.0,0.18923]
[1780311471675,40.28,72645.91,0.0,-0.99835,0.0,0.18911]
[1780311476709,40.28,72645.73,0.0,-0.99835,0.0,0.18904]
[1780311481745,40.28,72645.77,0.0,-0.99835,0.0,0.18905]
[1780311486780,40.28,72645.9,0.0,-0.99835,0.0,0.1891]
[1780311491815,40.28,72645.44,0.0,-0.99836,0.0,0.18892]
[1780311496851,40.28,72643.11,0.0,-0.99836,0.0,0.18802]
[1780311501886,40.28,72646.83,0.0,-0.99835,0.0,0.18947]
[1780311506922,40.28,72645.81,0.0,-0.99835,0.0,0.18907]
[1780311512965,40.28,72644.77,0.0,-0.99836,0.0,0.18794]
[1780311518000,40.28,72647.29,0.0,-0.99835,0.0,0.18892]
[1780311523040,40.28,72645.29,0.0,-0.99836,0.0,0.18814]
[1780311528075,40.28,72645.69,0.0,-0.99836,0.0,0.1883]
[1780311533110,40.28,72646.78,0.0,-0.99836,0.0,0.18872]
[1780311538144,40.28,72647.6,0.0,-0.99835,0.0,0.18904]
[1780311543179,40.28,72645.38,0.0,-0.99836,0.0,0.18817]
[1780311548215,40.28,72646.45,0.0,-0.99836,0.0,0.18859]
[1780311553249,40.28,72645.82,0.0,-0.99836,0.0,0.18835]
[1780311558285,40.28,72647.41,0.0,-0.99835,0.0,0.18897]
[1780311563320,40.28,72647.42,0.0,-0.99835,0.0,0.18897]
[1780311568355,40.28,72646.55,0.0,-0.99836,0.0,0.18863]
[1780311573389,40.28,72650.05,0.0,-0.99835,0.0,0.18927]
[1780311578424,40.28,72649.68,0.0,-0.99835,0.0,0.18912]
[1780311583460,40.28,72649.32,0.0,-0.99835,0.0,0.18898]
[1780311588494,40.28,72647.8,0.0,-0.99836,0.0,0.18839]
[1780311593529,40.28,72648.55,0.0,-0.99836,0.0,0.18868]
[1780311598565,40.28,72649.04,0.0,-0.99835,0.0,0.18887]
[1780311601589,40.28,72655.42,0.0,-0.99833,0.0,0.19138]
[1780311604607,40.28,72668.37,0.0,-0.99828,0.0,0.19655]
[1780311605618,40.28,72658.77,0.0,-0.99832,0.0,0.1927]
[1780311606624,40.28,72656.02,0.0,-0.99833,0.0,0.19161]
[1780311608666,40.28,72651.1,0.0,-0.99835,0.0,0.18968]
[1780311613671,40.28,72654.08,0.0,-0.99834,0.0,0.19085]
[1780311614677,40.28,72662.82,0.0,-0.9983,0.0,0.19432]
[1780311616692,40.28,72663.28,0.0,-0.9983,0.0,0.1945]
[1780311621727,40.28,72663.07,0.0,-0.9983,0.0,0.19442]
[1780311626768,40.28,72662.74,0.0,-0.9983,0.0,0.19428]
[1780311628777,40.28,72653.78,0.0,-0.99834,0.0,0.19073]
[1780311629787,40.28,72653.13,0.0,-0.99834,0.0,0.19048]
[1780311633812,40.28,72646.33,0.0,-0.99837,0.0,0.1871]
[1780311635828,40.28,72642.71,0.0,-0.99838,0.0,0.1857]
[1780311640868,40.28,72645.37,0.0,-0.99837,0.0,0.18673]
[1780311645899,40.28,72644.77,0.0,-0.99838,0.0,0.18649]
[1780311650934,40.28,72644.75,0.0,-0.99838,0.0,0.18649]
[1780311655971,40.28,72638.63,0.0,-0.9984,0.0,0.18414]
[1780311656977,40.28,72634.98,0.0,-0.99841,0.0,0.18275]
[1780311662012,40.28,72634.33,0.0,-0.99841,0.0,0.1825]
[1780311665039,40.28,72630.96,0.0,-0.99843,0.0,0.18123]
[1780311670070,40.28,72632.34,0.0,-0.99842,0.0,0.18175]
[1780311676112,40.28,72633.49,0.0,-0.99842,0.0,0.18219]
[1780311681147,40.28,72631.43,0.0,-0.99842,0.0,0.18141]
[1780311686182,40.28,72632.04,0.0,-0.99842,0.0,0.18164]
[1780311691217,40.28,72632.83,0.0,-0.99843,0.0,0.18123]
[1780311696251,40.28,72634.13,0.0,-0.99842,0.0,0.18172]
[1780311701287,40.28,72621.46,0.0,-0.99847,0.0,0.177]
[1780311702294,40.28,72614.65,0.0,-0.99849,0.0,0.1745]
[1780311703300,40.28,72614.21,0.0,-0.99849,0.0,0.17434]
[1780311708335,40.28,72614.73,0.0,-0.99849,0.0,0.17453]
[1780311712364,40.28,72624.27,0.0,-0.99846,0.0,0.17804]
[1780311713370,40.28,72626.65,0.0,-0.99845,0.0,0.17892]
[1780311718406,40.28,72626.46,0.0,-0.99845,0.0,0.17885]
[1780311723440,40.28,72621.83,0.0,-0.99846,0.0,0.17713]
[1780311728475,40.28,72624.88,0.0,-0.99845,0.0,0.17826]
[1780311729483,40.28,72625.88,0.0,-0.99845,0.0,0.17863]
[1780311734518,40.28,72624.94,0.0,-0.99845,0.0,0.17828]
[1780311738546,40.28,72629.44,0.0,-0.99844,0.0,0.17996]
[1780311743581,40.28,72627.81,0.0,-0.99844,0.0,0.17935]
[1780311748617,40.28,72629.08,0.0,-0.99844,0.0,0.17983]
[1780311753664,40.28,72626.73,0.0,-0.99845,0.0,0.17825]
[1780311755670,40.28,72617.81,0.0,-0.99848,0.0,0.17497]
[1780311756676,40.28,72617.29,0.0,-0.99849,0.0,0.17478]
[1780311761711,40.28,72619.92,0.0,-0.99848,0.0,0.17574]
[1780311766746,40.28,72621.37,0.0,-0.99847,0.0,0.17627]
[1780311771782,40.28,72625.01,0.0,-0.99846,0.0,0.17762]
[1780311776821,40.28,72625.04,0.0,-0.99846,0.0,0.17763]
[1780311778831,40.28,72642.71,0.0,-0.9984,0.0,0.18427]
[1780311781853,40.28,72644.91,0.0,-0.99839,0.0,0.18511]
[1780311782860,40.28,72650.2,0.0,-0.99837,0.0,0.18715]
[1780311784874,40.28,72650.61,0.0,-0.99837,0.0,0.18731]
[1780311789909,40.28,72648.64,0.0,-0.99837,0.0,0.18655]
[1780311794944,40.28,72647.59,0.0,-0.99838,0.0,0.18614]
[1780311797898,40.28,72636.48,0.0,-0.99842,0.0,0.1819]
[1780311798979,40.28,72630.51,0.0,-0.99844,0.0,0.17966]
[1780311800989,40.28,72629.05,0.0,-0.99844,0.0,0.17912]
[1780311806023,40.28,72630.82,0.0,-0.99844,0.0,0.17978]
[1780311811057,40.28,72631.78,0.0,-0.99844,0.0,0.17943]
[1780311815085,40.28,72624.89,0.0,-0.99847,0.0,0.17688]
[1780311820121,40.28,72624.98,0.0,-0.99847,0.0,0.17691]
[1780311824148,40.28,72630.75,0.0,-0.99844,0.0,0.17905]
[1780311829184,40.28,72633.68,0.0,-0.99843,0.0,0.18015]
[1780311832205,40.28,72640.65,0.0,-0.99841,0.0,0.18277]
[1780311833213,40.28,72642.68,0.0,-0.9984,0.0,0.18354]
[1780311837239,40.28,72645.47,0.0,-0.99839,0.0,0.18461]
[1780311842275,40.28,72643.09,0.0,-0.9984,0.0,0.1837]
[1780311847309,40.28,72642.51,0.0,-0.9984,0.0,0.18348]
[1780311852344,40.28,72645.06,0.0,-0.99839,0.0,0.18445]
[1780311857379,40.28,72642.58,0.0,-0.9984,0.0,0.18351]
[1780311862415,40.28,72640.91,0.0,-0.99841,0.0,0.18287]
[1780311867450,40.28,72641.27,0.0,-0.99841,0.0,0.18301]
[1780311872484,40.28,72641.31,0.0,-0.99841,0.0,0.18231]
[1780311877520,40.28,72642.05,0.0,-0.99841,0.0,0.18259]
[1780311882554,40.28,72645.44,0.0,-0.9984,0.0,0.18388]
[1780311884568,40.28,72638.72,0.0,-0.99842,0.0,0.18134]
[1780311885575,40.28,72633.27,0.0,-0.99844,0.0,0.17929]
[1780311886583,40.28,72631.9,0.0,-0.99845,0.0,0.17878]
[1780311891618,40.28,72629.11,0.0,-0.99846,0.0,0.17774]
[1780311892625,40.28,72620.53,0.0,-0.99849,0.0,0.17459]
[1780311894638,40.28,72613.81,0.0,-0.99851,0.0,0.17216]
[1780311899673,40.28,72609.47,0.0,-0.99852,0.0,0.1706]
[1780311904708,40.28,72602.8,0.0,-0.99855,0.0,0.16823]
[1780311908737,40.28,72601.08,0.0,-0.99855,0.0,0.16763]
[1780311913772,40.28,72600.64,0.0,-0.99855,0.0,0.16747]
[1780311918809,40.28,72599.65,0.0,-0.99856,0.0,0.16713]
[1780311922839,40.28,72594.25,0.0,-0.99857,0.0,0.16524]
[1780311927873,40.28,72597.34,0.0,-0.99856,0.0,0.16632]
[1780311932909,40.28,72595.88,0.0,-0.99857,0.0,0.16515]
[1780311937944,40.28,72595.6,0.0,-0.99858,0.0,0.16505]
[1780311942980,40.28,72593.88,0.0,-0.99858,0.0,0.16446]
[1780311948017,40.28,72595.51,0.0,-0.99858,0.0,0.16502]
[1780311951038,40.28,72604.51,0.0,-0.99855,0.0,0.16817]
[1780311953056,40.28,72601.46,0.0,-0.99856,0.0,0.1671]
[1780311958093,40.28,72598.78,0.0,-0.99857,0.0,0.16616]
[1780311963124,40.28,72596.45,0.0,-0.99857,0.0,0.16535]
[1780311964133,40.28,72590.38,0.0,-0.99859,0.0,0.16325]
[1780311965138,40.28,72588.91,0.0,-0.9986,0.0,0.16275]
[1780311970173,40.28,72590.26,0.0,-0.99859,0.0,0.16321]
[1780311975208,40.28,72591.03,0.0,-0.99859,0.0,0.16347]
[1780311980243,40.28,72590.79,0.0,-0.99859,0.0,0.16339]
[1780311985279,40.28,72590.14,0.0,-0.99859,0.0,0.16317]
[1780311990323,40.28,72590.67,0.0,-0.99859,0.0,0.16335]
[1780311995358,40.28,72592.6,0.0,-0.99859,0.0,0.16336]
[1780312000392,40.28,72593.48,0.0,-0.99859,0.0,0.16367]
[1780312005427,40.28,72595.76,0.0,-0.99858,0.0,0.16445]
[1780312009455,40.28,72600.86,0.0,-0.99856,0.0,0.16623]
[1780312014491,40.28,72601.9,0.0,-0.99856,0.0,0.16659]
[1780312018519,40.28,72609.21,0.0,-0.99854,0.0,0.16917]
[1780312019526,40.28,72614.2,0.0,-0.99852,0.0,0.17095]
[1780312021542,40.28,72624.01,0.0,-0.99849,0.0,0.17449]
[1780312022548,40.28,72631.47,0.0,-0.99846,0.0,0.17723]
[1780312023555,40.28,72632.89,0.0,-0.99846,0.0,0.17775]
[1780312028592,40.28,72626.32,0.0,-0.99848,0.0,0.17533]
[1780312029604,40.28,72612.97,0.0,-0.99852,0.0,0.17051]
[1780312030605,40.28,72606.52,0.0,-0.99855,0.0,0.16822]
[1780312031612,40.28,72599.21,0.0,-0.99857,0.0,0.16565]
[1780312032618,40.28,72599.67,0.0,-0.99857,0.0,0.16581]
[1780312037653,40.28,72598.98,0.0,-0.99857,0.0,0.16557]
[1780312042688,40.28,72597.99,0.0,-0.99857,0.0,0.16523]
[1780312045710,40.28,72588.68,0.0,-0.9986,0.0,0.16202]
[1780312046716,40.28,72586.72,0.0,-0.99861,0.0,0.16135]
[1780312051750,40.28,72588.5,0.0,-0.99861,0.0,0.16131]
[1780312056786,40.28,72588.78,0.0,-0.99861,0.0,0.16141]
[1780312061822,40.28,72589.16,0.0,-0.99861,0.0,0.16154]
[1780312066866,40.28,72582.76,0.0,-0.99863,0.0,0.15937]
[1780312071902,40.28,72582.77,0.0,-0.99863,0.0,0.15937]
[1780312076937,40.28,72582.84,0.0,-0.99863,0.0,0.1594]
[1780312081971,40.28,72583.38,0.0,-0.99863,0.0,0.15958]
[1780312087006,40.28,72583.95,0.0,-0.99862,0.0,0.15977]
[1780312092043,40.28,72583.18,0.0,-0.99863,0.0,0.15951]
[1780312097079,40.28,72586.59,0.0,-0.99862,0.0,0.16067]
[1780312102114,40.28,72586.71,0.0,-0.99862,0.0,0.16071]
[1780312104128,40.28,72592.29,0.0,-0.9986,0.0,0.16261]
[1780312106146,40.28,72591.85,0.0,-0.9986,0.0,0.16246]
[1780312111184,40.28,72597.39,0.0,-0.99859,0.0,0.16371]
[1780312113200,40.28,72605.66,0.0,-0.99856,0.0,0.16659]
[1780312114203,40.28,72613.09,0.0,-0.99853,0.0,0.16921]
[1780312115209,40.28,72620.19,0.0,-0.99851,0.0,0.17174]
[1780312117223,40.28,72620.76,0.0,-0.99851,0.0,0.17195]
[1780312121251,40.28,72624.3,0.0,-0.9985,0.0,0.17323]
[1780312126287,40.28,72625.22,0.0,-0.99849,0.0,0.17356]
[1780312131322,40.28,72628.54,0.0,-0.99848,0.0,0.17477]
[1780312136356,40.28,72629.93,0.0,-0.99848,0.0,0.17528]
[1780312141392,40.28,72630.6,0.0,-0.99848,0.0,0.17552]
[1780312146425,40.28,72629.17,0.0,-0.99848,0.0,0.175]
[1780312150454,40.28,72634.2,0.0,-0.99846,0.0,0.17685]
[1780312152479,40.28,72639.46,0.0,-0.99844,0.0,0.1788]
[1780312154481,40.28,72646.83,0.0,-0.99842,0.0,0.18157]
[1780312155489,40.28,72648.87,0.0,-0.99841,0.0,0.18234]
[1780312160524,40.28,72646.46,0.0,-0.99842,0.0,0.18143]
[1780312165560,40.28,72656.82,0.0,-0.99838,0.0,0.18537]
[1780312166566,40.28,72658.36,0.0,-0.99838,0.0,0.18597]
[1780312171601,40.28,72657.88,0.0,-0.99838,0.0,0.18506]
[1780312176636,40.28,72657.29,0.0,-0.99839,0.0,0.18484]
[1780312181671,40.28,72656.73,0.0,-0.99839,0.0,0.18462]
[1780312186706,40.28,72656.99,0.0,-0.99839,0.0,0.18472]
[1780312191756,40.28,72656.05,0.0,-0.99839,0.0,0.18436]
[1780312196790,40.28,72655.94,0.0,-0.99839,0.0,0.18432]
[1780312201825,40.28,72656.0,0.0,-0.99839,0.0,0.18434]
[1780312205854,40.28,72661.08,0.0,-0.99837,0.0,0.1863]
[1780312206860,40.28,72662.05,0.0,-0.99837,0.0,0.18667]
[1780312209880,40.28,72655.8,0.0,-0.99839,0.0,0.18426]
[1780312210888,40.28,72653.06,0.0,-0.9984,0.0,0.18322]
[1780312215923,40.28,72651.57,0.0,-0.99841,0.0,0.18265]
[1780312218946,40.28,72643.62,0.0,-0.99844,0.0,0.17965]
[1780312223978,40.28,72642.85,0.0,-0.99844,0.0,0.17936]
[1780312229015,40.28,72644.13,0.0,-0.99843,0.0,0.17984]
[1780312234050,40.28,72643.2,0.0,-0.99844,0.0,0.17879]
[1780312239086,40.28,72643.69,0.0,-0.99844,0.0,0.17898]
[1780312244123,40.28,72644.95,0.0,-0.99844,0.0,0.17945]
[1780312247141,40.28,72637.19,0.0,-0.99846,0.0,0.17656]
[1780312248149,40.28,72630.18,0.0,-0.99849,0.0,0.17399]
[1780312253183,40.28,72630.36,0.0,-0.99849,0.0,0.17406]
[1780312258218,40.28,72631.08,0.0,-0.99849,0.0,0.17432]
[1780312262247,40.28,72618.63,0.0,-0.99853,0.0,0.16983]
[1780312263253,40.28,72610.01,0.0,-0.99856,0.0,0.16678]
[1780312264263,40.28,72607.3,0.0,-0.99857,0.0,0.16584]
[1780312269338,40.28,72605.26,0.0,-0.99857,0.0,0.16513]
[1780312271352,40.28,72599.77,0.0,-0.99859,0.0,0.16323]
[1780312273367,40.28,72597.94,0.0,-0.9986,0.0,0.1626]
[1780312275381,40.28,72591.76,0.0,-0.99862,0.0,0.16049]
[1780312277396,40.28,72589.67,0.0,-0.99862,0.0,0.15978]
[1780312282430,40.28,72590.45,0.0,-0.99862,0.0,0.16005]
[1780312287465,40.28,72585.5,0.0,-0.99864,0.0,0.15838]
[1780312292504,40.28,72587.38,0.0,-0.99863,0.0,0.15837]
[1780312297542,40.28,72587.49,0.0,-0.99863,0.0,0.15841]
[1780312301454,40.28,72577.59,0.0,-0.99867,0.0,0.15512]
[1780312302576,40.28,72577.71,0.0,-0.99866,0.0,0.15516]
[1780312307611,40.28,72577.76,0.0,-0.99866,0.0,0.15518]
[1780312310633,40.28,72566.64,0.0,-0.9987,0.0,0.15155]
[1780312311641,40.28,72566.46,0.0,-0.9987,0.0,0.1515]
[1780312316675,40.28,72567.68,0.0,-0.9987,0.0,0.15189]
[1780312321711,40.28,72568.6,0.0,-0.99869,0.0,0.15219]
[1780312326745,40.28,72569.1,0.0,-0.99869,0.0,0.15235]
[1780312331782,40.28,72568.84,0.0,-0.99869,0.0,0.15226]
[1780312333795,40.28,72575.62,0.0,-0.99867,0.0,0.15447]
[1780312338829,40.28,72577.02,0.0,-0.99867,0.0,0.15493]
[1780312343865,40.28,72579.15,0.0,-0.99866,0.0,0.15564]
[1780312348900,40.28,72583.64,0.0,-0.99865,0.0,0.15712]
[1780312353937,40.28,72582.56,0.0,-0.99866,0.0,0.15613]
[1780312358973,40.28,72583.98,0.0,-0.99865,0.0,0.1566]
[1780312364005,40.28,72584.42,0.0,-0.99865,0.0,0.15675]
[1780312369041,40.28,72584.75,0.0,-0.99865,0.0,0.15686]
[1780312374076,40.28,72588.35,0.0,-0.99864,0.0,0.15806]
[1780312379110,40.28,72588.35,0.0,-0.99864,0.0,0.15806]
[1780312384146,40.28,72587.08,0.0,-0.99864,0.0,0.15764]
[1780312389182,40.28,72587.53,0.0,-0.99864,0.0,0.15779]
[1780312396229,40.28,72587.49,0.0,-0.99864,0.0,0.15777]
[1780312401265,40.28,72587.85,0.0,-0.99864,0.0,0.15789]
[1780312406299,40.28,72591.3,0.0,-0.99863,0.0,0.15905]
[1780312410328,40.28,72600.99,0.0,-0.9986,0.0,0.16234]
[1780312411335,40.28,72601.39,0.0,-0.9986,0.0,0.16183]
[1780312418383,40.28,72600.81,0.0,-0.9986,0.0,0.16163]
[1780312423418,40.28,72593.83,0.0,-0.99863,0.0,0.15926]
[1780312424426,40.28,72591.22,0.0,-0.99863,0.0,0.15839]
[1780312429461,40.28,72590.52,0.0,-0.99864,0.0,0.15815]
[1780312434495,40.28,72589.26,0.0,-0.99864,0.0,0.15773]
[1780312439532,40.28,72591.87,0.0,-0.99863,0.0,0.1586]
[1780312444567,40.28,72591.47,0.0,-0.99863,0.0,0.15847]
[1780312449602,40.28,72590.25,0.0,-0.99864,0.0,0.15806]
[1780312454636,40.28,72590.56,0.0,-0.99864,0.0,0.15816]
[1780312459673,40.28,72590.68,0.0,-0.99864,0.0,0.1582]
[1780312463705,40.28,72581.54,0.0,-0.99866,0.0,0.15517]
[1780312464712,40.28,72580.36,0.0,-0.99867,0.0,0.15478]
[1780312472654,40.28,72582.36,0.0,-0.99867,0.0,0.15481]
[1780312477803,40.28,72583.02,0.0,-0.99866,0.0,0.15503]
[1780312482840,40.28,72585.18,0.0,-0.99866,0.0,0.15574]
[1780312487873,40.28,72585.18,0.0,-0.99866,0.0,0.15574]
[1780312492908,40.28,72586.5,0.0,-0.99865,0.0,0.15618]
[1780312497945,40.28,72587.81,0.0,-0.99865,0.0,0.15661]
[1780312502980,40.28,72587.31,0.0,-0.99865,0.0,0.15645]
[1780312508016,40.28,72582.99,0.0,-0.99866,0.0,0.15502]
[1780312513051,40.28,72583.69,0.0,-0.99866,0.0,0.15525]
[1780312514059,40.28,72590.22,0.0,-0.99864,0.0,0.15741]
[1780312515067,40.28,72592.23,0.0,-0.99864,0.0,0.15809]
[1780312520103,40.28,72594.09,0.0,-0.99863,0.0,0.15871]
[1780312525136,40.28,72592.89,0.0,-0.99863,0.0,0.15831]
[1780312530172,40.28,72591.54,0.0,-0.99864,0.0,0.15786]
[1780312534199,40.28,72580.83,0.0,-0.99868,0.0,0.15368]
[1780312535208,40.28,72577.76,0.0,-0.99869,0.0,0.15268]
[1780312538228,40.28,72574.92,0.0,-0.99869,0.0,0.15176]
[1780312543262,40.28,72572.73,0.0,-0.9987,0.0,0.15106]
[1780312549307,40.28,72571.27,0.0,-0.99871,0.0,0.15059]
[1780312554343,40.28,72571.38,0.0,-0.99871,0.0,0.15062]
[1780312559374,40.28,72570.74,0.0,-0.99871,0.0,0.15042]
[1780312564410,40.28,72572.59,0.0,-0.9987,0.0,0.15101]
[1780312569444,40.28,72573.36,0.0,-0.9987,0.0,0.15126]
[1780312574480,40.28,72574.82,0.0,-0.99869,0.0,0.15173]
[1780312579515,40.28,72576.0,0.0,-0.99869,0.0,0.15211]
[1780312581528,40.28,72581.62,0.0,-0.99867,0.0,0.15394]
[1780312586564,40.28,72581.94,0.0,-0.99867,0.0,0.15405]
[1780312591599,40.28,72582.15,0.0,-0.99868,0.0,0.15349]
[1780312594621,40.28,72577.12,0.0,-0.99869,0.0,0.15186]
[1780312599657,40.28,72578.04,0.0,-0.99869,0.0,0.15215]
[1780312604692,40.28,72577.87,0.0,-0.99869,0.0,0.1521]
[1780312609728,40.28,72577.59,0.0,-0.99869,0.0,0.15201]
[1780312614764,40.28,72576.92,0.0,-0.99869,0.0,0.15179]
[1780312619799,40.28,72577.13,0.0,-0.99869,0.0,0.15186]
[1780312624834,40.28,72575.94,0.0,-0.9987,0.0,0.15147]
[1780312630756,40.28,72579.96,0.0,-0.99868,0.0,0.15278]
[1780312631886,40.28,72591.57,0.0,-0.99865,0.0,0.1566]
[1780312632893,40.28,72592.74,0.0,-0.99865,0.0,0.15699]
[1780312637927,40.28,72592.43,0.0,-0.99865,0.0,0.15688]
[1780312642962,40.28,72596.87,0.0,-0.99863,0.0,0.15837]
[1780312649004,40.28,72595.65,0.0,-0.99864,0.0,0.15796]
[1780312654039,40.28,72592.61,0.0,-0.99865,0.0,0.15631]
[1780312659074,40.28,72591.62,0.0,-0.99865,0.0,0.15598]
[1780312664109,40.28,72589.87,0.0,-0.99866,0.0,0.1554]
[1780312669144,40.28,72593.88,0.0,-0.99865,0.0,0.15673]
[1780312674179,40.28,72596.01,0.0,-0.99864,0.0,0.15744]
[1780312679215,40.28,72598.49,0.0,-0.99863,0.0,0.15827]
[1780312681228,40.28,72604.01,0.0,-0.99861,0.0,0.16013]
[1780312684249,40.28,72609.45,0.0,-0.9986,0.0,0.16199]
[1780312688278,40.28,72613.63,0.0,-0.99858,0.0,0.16343]
[1780312693313,40.28,72615.92,0.0,-0.99858,0.0,0.16422]
[1780312698349,40.28,72618.66,0.0,-0.99857,0.0,0.16517]
[1780312703384,40.28,72621.26,0.0,-0.99856,0.0,0.16608]
[1780312708417,40.28,72620.53,0.0,-0.99856,0.0,0.16583]
[1780312711439,40.28,72615.51,0.0,-0.99858,0.0,0.16342]
[1780312716473,40.28,72614.33,0.0,-0.99859,0.0,0.16301]
[1780312721508,40.28,72607.78,0.0,-0.99861,0.0,0.16077]
[1780312722515,40.28,72606.46,0.0,-0.99861,0.0,0.16032]
[1780312727550,40.28,72608.13,0.0,-0.99861,0.0,0.16089]
[1780312732587,40.28,72609.83,0.0,-0.9986,0.0,0.16147]
[1780312737623,40.28,72605.9,0.0,-0.99861,0.0,0.16013]
[1780312742666,40.28,72606.52,0.0,-0.99861,0.0,0.16034]
[1780312747692,40.28,72607.22,0.0,-0.99861,0.0,0.16058]
[1780312752727,40.28,72609.31,0.0,-0.9986,0.0,0.16129]
[1780312757767,40.28,72609.08,0.0,-0.9986,0.0,0.16121]
[1780312762802,40.28,72610.04,0.0,-0.9986,0.0,0.16154]
[1780312767839,40.28,72610.69,0.0,-0.9986,0.0,0.16176]
[1780312772873,40.28,72615.91,0.0,-0.99859,0.0,0.1629]
[1780312776901,40.28,72617.87,0.0,-0.99858,0.0,0.16358]
[1780312779923,40.28,72627.22,0.0,-0.99855,0.0,0.16684]
[1780312781937,40.28,72628.46,0.0,-0.99855,0.0,0.16728]
[1780312786971,40.28,72627.82,0.0,-0.99855,0.0,0.16705]
[1780312792891,40.28,72626.91,0.0,-0.99855,0.0,0.16673]
[1780312798053,40.28,72623.24,0.0,-0.99856,0.0,0.16545]
[1780312802961,40.28,72633.12,0.0,-0.99853,0.0,0.16893]
[1780312804090,40.28,72634.03,0.0,-0.99853,0.0,0.16925]
[1780312808123,40.28,72639.26,0.0,-0.99851,0.0,0.17113]
[1780312810135,40.28,72628.98,0.0,-0.99854,0.0,0.16746]
[1780312811144,40.28,72626.97,0.0,-0.99855,0.0,0.16675]
[1780312816179,40.28,72627.95,0.0,-0.99855,0.0,0.1671]
[1780312821214,40.28,72628.23,0.0,-0.99855,0.0,0.1672]
[1780312826248,40.28,72629.01,0.0,-0.99854,0.0,0.16747]
[1780312831287,40.28,72627.65,0.0,-0.99855,0.0,0.16633]
[1780312833297,40.28,72617.78,0.0,-0.99859,0.0,0.16289]
[1780312834308,40.28,72608.69,0.0,-0.99862,0.0,0.15978]
[1780312835313,40.28,72607.68,0.0,-0.99862,0.0,0.15944]
[1780312840348,40.28,72608.52,0.0,-0.99862,0.0,0.15973]
[1780312845383,40.28,72609.6,0.0,-0.99861,0.0,0.16009]
[1780312850418,40.28,72614.1,0.0,-0.9986,0.0,0.16163]
[1780312852431,40.28,72616.16,0.0,-0.99859,0.0,0.16233]
[1780312857468,40.28,72619.41,0.0,-0.99858,0.0,0.16345]
[1780312862502,40.28,72619.9,0.0,-0.99858,0.0,0.16362]
[1780312866529,40.28,72611.83,0.0,-0.99861,0.0,0.16085]
[1780312871566,40.28,72611.01,0.0,-0.99861,0.0,0.16057]
[1780312872578,40.28,72604.88,0.0,-0.99863,0.0,0.1585]
[1780312873581,40.28,72604.07,0.0,-0.99863,0.0,0.15823]
[1780312879622,40.28,72600.76,0.0,-0.99864,0.0,0.15712]
[1780312884666,40.28,72598.68,0.0,-0.99865,0.0,0.15642]
[1780312885677,40.28,72575.48,0.0,-0.99872,0.0,0.14887]
[1780312886676,40.28,72563.38,0.0,-0.99875,0.0,0.14507]
[1780312891711,40.28,72569.77,0.0,-0.99874,0.0,0.14646]
[1780312892718,40.28,72574.94,0.0,-0.99873,0.0,0.14809]
[1780312893726,40.28,72575.33,0.0,-0.99872,0.0,0.14822]
[1780312898760,40.28,72578.32,0.0,-0.99872,0.0,0.14917]
[1780312900774,40.28,72581.88,0.0,-0.9987,0.0,0.15031]
[1780312903796,40.28,72589.29,0.0,-0.99868,0.0,0.1527]
[1780312904801,40.28,72590.5,0.0,-0.99868,0.0,0.1531]
[1780312909836,40.28,72591.51,0.0,-0.99868,0.0,0.15343]
[1780312914871,40.28,72590.89,0.0,-0.99868,0.0,0.15323]
[1780312919906,40.28,72593.4,0.0,-0.99867,0.0,0.15405]
[1780312924941,40.28,72597.21,0.0,-0.99866,0.0,0.1553]
[1780312929979,40.28,72599.49,0.0,-0.99865,0.0,0.15606]
[1780312935017,40.28,72597.4,0.0,-0.99866,0.0,0.15537]
[1780312940052,40.28,72597.78,0.0,-0.99866,0.0,0.15549]
[1780312944081,40.28,72605.05,0.0,-0.99863,0.0,0.15791]
[1780312946100,40.28,72611.87,0.0,-0.99861,0.0,0.16022]
[1780312948115,40.28,72612.73,0.0,-0.99861,0.0,0.16051]
[1780312953155,40.28,72613.31,0.0,-0.99861,0.0,0.16006]
[1780312958183,40.28,72612.9,0.0,-0.99861,0.0,0.15992]
[1780312964111,40.28,72614.17,0.0,-0.99861,0.0,0.16035]
[1780312969260,40.28,72613.81,0.0,-0.99861,0.0,0.16023]
[1780312974295,40.28,72614.48,0.0,-0.99861,0.0,0.16046]
[1780312979331,40.28,72614.84,0.0,-0.99861,0.0,0.16058]
[1780312984366,40.28,72616.81,0.0,-0.9986,0.0,0.16125]
[1780312988394,40.28,72608.74,0.0,-0.99863,0.0,0.15851]
[1780312989401,40.28,72594.32,0.0,-0.99867,0.0,0.15372]
[1780312990407,40.28,72593.28,0.0,-0.99868,0.0,0.15338]
[1780312995442,40.28,72595.41,0.0,-0.99867,0.0,0.15408]
[1780313000477,40.28,72595.48,0.0,-0.99867,0.0,0.1541]
[1780313007527,40.28,72595.67,0.0,-0.99867,0.0,0.15417]
[1780313012564,40.28,72596.65,0.0,-0.99867,0.0,0.15386]
[1780313016590,40.28,72605.15,0.0,-0.99864,0.0,0.15667]
[1780313017598,40.28,72610.89,0.0,-0.99863,0.0,0.15859]
[1780313018605,40.28,72611.78,0.0,-0.99862,0.0,0.15889]
[1780313023641,40.28,72612.29,0.0,-0.99862,0.0,0.15907]
[1780313028674,40.28,72611.69,0.0,-0.99862,0.0,0.15886]
[1780313033709,40.28,72614.6,0.0,-0.99861,0.0,0.15985]
[1780313038744,40.28,72614.57,0.0,-0.99861,0.0,0.15984]
[1780313041769,40.28,72609.07,0.0,-0.99863,0.0,0.15798]
[1780313042772,40.28,72600.52,0.0,-0.99866,0.0,0.15513]
[1780313043783,40.28,72598.49,0.0,-0.99866,0.0,0.15446]
[1780313046800,40.28,72594.27,0.0,-0.99868,0.0,0.15308]
[1780313051836,40.28,72591.16,0.0,-0.99869,0.0,0.15207]
[1780313056871,40.28,72590.68,0.0,-0.99869,0.0,0.15191]
[1780313061907,40.28,72589.43,0.0,-0.99869,0.0,0.15151]
[1780313066941,40.28,72591.71,0.0,-0.99869,0.0,0.15225]
[1780313071976,40.28,72593.8,0.0,-0.99868,0.0,0.1523]
[1780313074996,40.28,72588.49,0.0,-0.9987,0.0,0.15058]
[1780313080031,40.28,72589.24,0.0,-0.9987,0.0,0.15083]
[1780313085066,40.28,72589.84,0.0,-0.9987,0.0,0.15102]
[1780313090101,40.28,72591.7,0.0,-0.99869,0.0,0.15162]
[1780313095136,40.28,72591.02,0.0,-0.99869,0.0,0.1514]
[1780313100172,40.28,72590.15,0.0,-0.9987,0.0,0.15112]
[1780313105208,40.28,72591.09,0.0,-0.99869,0.0,0.15142]
[1780313110242,40.28,72594.73,0.0,-0.99868,0.0,0.15261]
[1780313116287,40.28,72594.65,0.0,-0.99868,0.0,0.15258]
[1780313121321,40.28,72594.1,0.0,-0.99868,0.0,0.1524]
[1780313123336,40.28,72588.94,0.0,-0.9987,0.0,0.15073]
[1780313124345,40.28,72583.26,0.0,-0.99872,0.0,0.14891]
[1780313125351,40.28,72577.93,0.0,-0.99873,0.0,0.14722]
[1780313126358,40.28,72577.03,0.0,-0.99873,0.0,0.14693]
[1780313131392,40.28,72577.58,0.0,-0.99874,0.0,0.1465]
[1780313136428,40.28,72577.28,0.0,-0.99874,0.0,0.14641]
[1780313140455,40.28,72569.0,0.0,-0.99876,0.0,0.14383]
[1780313142469,40.28,72567.73,0.0,-0.99877,0.0,0.14343]
[1780313147504,40.28,72565.76,0.0,-0.99877,0.0,0.14283]
[1780313152540,40.28,72562.38,0.0,-0.99878,0.0,0.14179]
[1780313157574,40.28,72562.31,0.0,-0.99878,0.0,0.14177]
[1780313163617,40.28,72561.95,0.0,-0.99878,0.0,0.14166]
[1780313168652,40.28,72562.1,0.0,-0.99878,0.0,0.14171]
[1780313171674,40.28,72554.15,0.0,-0.99881,0.0,0.1393]
[1780313172680,40.28,72555.6,0.0,-0.9988,0.0,0.13973]
[1780313177717,40.28,72555.66,0.0,-0.9988,0.0,0.13975]
[1780313182750,40.28,72559.12,0.0,-0.99879,0.0,0.1408]
[1780313187785,40.28,72561.35,0.0,-0.99879,0.0,0.14148]
[1780313192822,40.28,72563.65,0.0,-0.99878,0.0,0.14159]
[1780313197859,40.28,72563.56,0.0,-0.99878,0.0,0.14156]
[1780313202892,40.28,72561.57,0.0,-0.99879,0.0,0.14096]
[1780313207927,40.28,72561.76,0.0,-0.99879,0.0,0.14101]
[1780313212963,40.28,72562.4,0.0,-0.99879,0.0,0.14121]
[1780313217998,40.28,72561.26,0.0,-0.99879,0.0,0.14086]
[1780313223036,40.28,72565.93,0.0,-0.99878,0.0,0.14229]
[1780313225053,40.28,72574.21,0.0,-0.99875,0.0,0.14485]
[1780313227066,40.28,72575.38,0.0,-0.99875,0.0,0.14521]
[1780313232100,40.28,72576.03,0.0,-0.99875,0.0,0.14541]
[1780313237135,40.28,72576.64,0.0,-0.99875,0.0,0.1456]
[1780313239149,40.28,72583.3,0.0,-0.99873,0.0,0.1477]
[1780313244185,40.28,72582.52,0.0,-0.99873,0.0,0.14745]
[1780313249221,40.28,72578.5,0.0,-0.99874,0.0,0.14619]
[1780313254256,40.28,72568.42,0.0,-0.99878,0.0,0.14246]
[1780313255263,40.28,72566.79,0.0,-0.99878,0.0,0.14196]
[1780313260300,40.28,72566.57,0.0,-0.99878,0.0,0.14189]
[1780313265333,40.28,72566.85,0.0,-0.99878,0.0,0.14198]
[1780313270368,40.28,72567.55,0.0,-0.99878,0.0,0.14219]
[1780313275403,40.28,72572.67,0.0,-0.99876,0.0,0.14377]
[1780313280439,40.28,72574.39,0.0,-0.99876,0.0,0.1443]
[1780313285474,40.28,72574.06,0.0,-0.99876,0.0,0.1442]
[1780313290508,40.28,72575.43,0.0,-0.99875,0.0,0.14463]
[1780313296440,40.28,72575.8,0.0,-0.99875,0.0,0.14474]
[1780313301586,40.28,72575.07,0.0,-0.99876,0.0,0.14451]
[1780313306626,40.28,72575.19,0.0,-0.99876,0.0,0.14455]
[1780313311655,40.28,72575.75,0.0,-0.99876,0.0,0.14413]
[1780313316693,40.28,72576.3,0.0,-0.99876,0.0,0.1443]
[1780313322733,40.28,72576.79,0.0,-0.99876,0.0,0.14445]
[1780313327768,40.28,72576.85,0.0,-0.99876,0.0,0.14447]
[1780313332806,40.28,72577.01,0.0,-0.99876,0.0,0.14452]
[1780313337840,40.28,72576.67,0.0,-0.99876,0.0,0.14441]
[1780313342875,40.28,72578.96,0.0,-0.99875,0.0,0.14513]
[1780313347911,40.28,72580.16,0.0,-0.99875,0.0,0.1455]
[1780313352945,40.28,72579.76,0.0,-0.99875,0.0,0.14538]
[1780313357981,40.28,72580.46,0.0,-0.99875,0.0,0.14559]
[1780313363016,40.28,72580.92,0.0,-0.99874,0.0,0.14574]
[1780313369058,40.28,72581.2,0.0,-0.99874,0.0,0.14583]
[1780313374092,40.28,72580.88,0.0,-0.99875,0.0,0.14512]
[1780313379127,40.28,72580.67,0.0,-0.99875,0.0,0.14506]
[1780313384162,40.28,72580.4,0.0,-0.99875,0.0,0.14497]
[1780313389197,40.28,72580.19,0.0,-0.99875,0.0,0.14491]
[1780313393225,40.28,72575.08,0.0,-0.99877,0.0,0.14332]
[1780313398261,40.28,72574.23,0.0,-0.99877,0.0,0.14306]
[1780313403295,40.28,72573.41,0.0,-0.99877,0.0,0.14281]
[1780313409338,40.28,72573.14,0.0,-0.99877,0.0,0.14272]
[1780313414372,40.28,72565.99,0.0,-0.99879,0.0,0.14054]
[1780313415379,40.28,72563.05,0.0,-0.9988,0.0,0.13965]
[1780313423436,40.28,72562.91,0.0,-0.9988,0.0,0.13961]
[1780313425449,40.28,72556.25,0.0,-0.99882,0.0,0.13761]
[1780313426457,40.28,72555.49,0.0,-0.99882,0.0,0.13739]
[1780313432499,40.28,72554.16,0.0,-0.99883,0.0,0.13642]
[1780313437536,40.28,72553.51,0.0,-0.99883,0.0,0.13623]
[1780313442573,40.28,72551.45,0.0,-0.99884,0.0,0.13562]
[1780313448614,40.28,72548.55,0.0,-0.99885,0.0,0.13477]
[1780313453649,40.28,72548.82,0.0,-0.99884,0.0,0.13485]
[1780313458688,40.28,72548.68,0.0,-0.99885,0.0,0.13481]
[1780313463724,40.28,72550.9,0.0,-0.99884,0.0,0.13546]
[1780313468757,40.28,72550.63,0.0,-0.99884,0.0,0.13538]
[1780313473792,40.28,72551.64,0.0,-0.99884,0.0,0.13567]
[1780313478828,40.28,72551.44,0.0,-0.99884,0.0,0.13562]
[1780313483863,40.28,72552.55,0.0,-0.99883,0.0,0.13594]
[1780313488896,40.28,72556.17,0.0,-0.99882,0.0,0.13701]
[1780313492924,40.28,72543.07,0.0,-0.99886,0.0,0.13261]
[1780313493931,40.28,72544.47,0.0,-0.99886,0.0,0.13302]
[1780313498967,40.28,72544.3,0.0,-0.99886,0.0,0.13297]
[1780313504004,40.28,72546.46,0.0,-0.99886,0.0,0.13359]
[1780313509039,40.28,72544.36,0.0,-0.99886,0.0,0.13299]
[1780313514073,40.28,72542.83,0.0,-0.99887,0.0,0.13254]
[1780313519108,40.28,72543.2,0.0,-0.99886,0.0,0.13265]
[1780313522161,40.28,72537.56,0.0,-0.99888,0.0,0.13103]
[1780313524166,40.28,72525.09,0.0,-0.99891,0.0,0.12752]
[1780313525172,40.28,72524.89,0.0,-0.99891,0.0,0.12746]
[1780313530208,40.28,72523.9,0.0,-0.99892,0.0,0.12719]
[1780313535244,40.28,72522.87,0.0,-0.99892,0.0,0.1269]
[1780313540280,40.28,72523.86,0.0,-0.99892,0.0,0.12717]
[1780313545315,40.28,72526.08,0.0,-0.99891,0.0,0.12779]
[1780313550350,40.28,72524.4,0.0,-0.99891,0.0,0.12732]
[1780313555384,40.28,72525.53,0.0,-0.99892,0.0,0.1271]
[1780313560419,40.28,72526.26,0.0,-0.99891,0.0,0.1273]
[1780313565458,40.28,72526.99,0.0,-0.99891,0.0,0.1275]
[1780313570492,40.28,72527.29,0.0,-0.99891,0.0,0.12759]
[1780313575528,40.28,72529.81,0.0,-0.9989,0.0,0.12829]
[1780313580562,40.28,72531.17,0.0,-0.9989,0.0,0.12867]
[1780313586606,40.28,72531.1,0.0,-0.9989,0.0,0.12865]
[1780313589627,40.28,72532.43,0.0,-0.9989,0.0,0.12903]
[1780313590633,40.28,72524.9,0.0,-0.99892,0.0,0.12692]
[1780313591640,40.28,72522.16,0.0,-0.99892,0.0,0.12616]
[1780313593656,40.28,72517.12,0.0,-0.99894,0.0,0.12478]
[1780313598690,40.28,72514.87,0.0,-0.99894,0.0,0.12417]
[1780313603726,40.28,72512.99,0.0,-0.99895,0.0,0.12365]
[1780313608761,40.28,72511.21,0.0,-0.99895,0.0,0.12317]
[1780313613797,40.28,72510.29,0.0,-0.99896,0.0,0.1224]
[1780313615810,40.28,72516.54,0.0,-0.99894,0.0,0.12409]
[1780313617824,40.28,72517.35,0.0,-0.99894,0.0,0.12431]
[1780313619840,40.28,72530.01,0.0,-0.99891,0.0,0.1278]
[1780313621853,40.28,72531.79,0.0,-0.9989,0.0,0.1283]
[1780313626889,40.28,72530.65,0.0,-0.99891,0.0,0.12798]
[1780313631923,40.28,72526.53,0.0,-0.99892,0.0,0.12683]
[1780313633936,40.28,72522.96,0.0,-0.99893,0.0,0.12585]
[1780313638973,40.28,72522.15,0.0,-0.99893,0.0,0.12562]
[1780313644009,40.28,72522.37,0.0,-0.99893,0.0,0.12568]
[1780313649042,40.28,72527.81,0.0,-0.99891,0.0,0.12719]
[1780313653074,40.28,72534.11,0.0,-0.9989,0.0,0.12895]
[1780313655087,40.28,72539.5,0.0,-0.99888,0.0,0.13048]
[1780313660122,40.28,72539.32,0.0,-0.99888,0.0,0.13042]
[1780313662137,40.28,72532.91,0.0,-0.9989,0.0,0.12861]
[1780313667170,40.28,72532.15,0.0,-0.9989,0.0,0.1284]
[1780313672207,40.28,72534.74,0.0,-0.9989,0.0,0.12858]
[1780313677240,40.28,72537.33,0.0,-0.99889,0.0,0.12931]
[1780313682276,40.28,72537.97,0.0,-0.99889,0.0,0.12949]
[1780313687310,40.28,72537.98,0.0,-0.99889,0.0,0.12949]
[1780313692348,40.28,72538.67,0.0,-0.99889,0.0,0.12969]
[1780313694361,40.28,72546.41,0.0,-0.99887,0.0,0.1319]
[1780313696375,40.28,72547.71,0.0,-0.99887,0.0,0.13227]
[1780313701410,40.28,72549.69,0.0,-0.99886,0.0,0.13284]
[1780313706450,40.28,72558.06,0.0,-0.99884,0.0,0.13528]
[1780313707458,40.28,72559.37,0.0,-0.99884,0.0,0.13567]
[1780313712492,40.28,72561.57,0.0,-0.99883,0.0,0.13631]
[1780313717527,40.28,72561.21,0.0,-0.99883,0.0,0.13621]
[1780313719540,40.28,72570.76,0.0,-0.9988,0.0,0.13906]
[1780313720548,40.28,72573.01,0.0,-0.9988,0.0,0.13974]
[1780313725582,40.28,72570.71,0.0,-0.9988,0.0,0.13904]
[1780313730618,40.28,72571.05,0.0,-0.9988,0.0,0.13915]
[1780313733638,40.28,72576.33,0.0,-0.99879,0.0,0.14016]
[1780313738673,40.28,72577.98,0.0,-0.99879,0.0,0.14066]
[1780313743709,40.28,72582.92,0.0,-0.99877,0.0,0.14217]
[1780313748743,40.28,72585.75,0.0,-0.99877,0.0,0.14304]
[1780313750759,40.28,72574.66,0.0,-0.9988,0.0,0.13965]
[1780313751765,40.28,72572.08,0.0,-0.9988,0.0,0.13887]
[1780313756800,40.28,72571.42,0.0,-0.99881,0.0,0.13867]
[1780313761837,40.28,72570.08,0.0,-0.99881,0.0,0.13827]
[1780313763850,40.28,72564.19,0.0,-0.99883,0.0,0.13652]
[1780313768884,40.28,72563.92,0.0,-0.99883,0.0,0.13644]
[1780313773920,40.28,72561.27,0.0,-0.99883,0.0,0.13565]
[1780313778955,40.28,72562.34,0.0,-0.99883,0.0,0.13597]
[1780313783991,40.28,72564.78,0.0,-0.99883,0.0,0.13669]
[1780313786004,40.28,72571.24,0.0,-0.99881,0.0,0.13862]
[1780313790034,40.28,72574.62,0.0,-0.9988,0.0,0.13964]
[1780313795068,40.28,72573.23,0.0,-0.99881,0.0,0.13863]
[1780313800103,40.28,72580.36,0.0,-0.99879,0.0,0.14079]
[1780313802117,40.28,72583.04,0.0,-0.99878,0.0,0.14161]
[1780313807152,40.28,72582.78,0.0,-0.99878,0.0,0.14153]
[1780313812187,40.28,72583.87,0.0,-0.99878,0.0,0.14186]
[1780313817222,40.28,72584.26,0.0,-0.99878,0.0,0.14198]
[1780313822257,40.28,72584.88,0.0,-0.99877,0.0,0.14217]
[1780313823264,40.28,72578.93,0.0,-0.99879,0.0,0.14036]
[1780313824272,40.28,72577.6,0.0,-0.99879,0.0,0.13995]
[1780313829307,40.28,72578.67,0.0,-0.99879,0.0,0.14028]
[1780313834358,40.28,72581.82,0.0,-0.99878,0.0,0.14124]
[1780313838372,40.28,72588.03,0.0,-0.99876,0.0,0.14315]
[1780313843406,40.28,72590.09,0.0,-0.99876,0.0,0.14378]
[1780313848442,40.28,72589.16,0.0,-0.99876,0.0,0.1435]
[1780313850455,40.28,72582.21,0.0,-0.99878,0.0,0.14136]
[1780313851462,40.28,72577.62,0.0,-0.9988,0.0,0.13937]
[1780313853477,40.28,72576.06,0.0,-0.9988,0.0,0.1389]
[1780313858513,40.28,72576.86,0.0,-0.9988,0.0,0.13914]
[1780313861533,40.28,72585.34,0.0,-0.99878,0.0,0.14172]
[1780313862540,40.28,72585.67,0.0,-0.99878,0.0,0.14182]
[1780313867577,40.28,72586.08,0.0,-0.99877,0.0,0.14195]
[1780313872613,40.28,72583.72,0.0,-0.99878,0.0,0.14123]
[1780313877649,40.28,72571.59,0.0,-0.99882,0.0,0.13756]
[1780313878656,40.28,72570.97,0.0,-0.99882,0.0,0.13738]
[1780313883691,40.28,72570.19,0.0,-0.99882,0.0,0.13714]
[1780313888726,40.28,72569.34,0.0,-0.99882,0.0,0.13689]
[1780313893760,40.28,72564.72,0.0,-0.99883,0.0,0.13552]
[1780313898796,40.28,72562.48,0.0,-0.99884,0.0,0.13487]
[1780313903831,40.28,72563.95,0.0,-0.99884,0.0,0.1353]
[1780313906854,40.28,72569.43,0.0,-0.99882,0.0,0.13692]
[1780313911887,40.28,72568.95,0.0,-0.99883,0.0,0.1362]
[1780313916922,40.28,72559.97,0.0,-0.99885,0.0,0.13356]
[1780313917929,40.28,72558.72,0.0,-0.99886,0.0,0.1332]
[1780313923971,40.28,72557.36,0.0,-0.99886,0.0,0.13281]
[1780313929006,40.28,72555.63,0.0,-0.99886,0.0,0.13231]
[1780313934044,40.28,72556.66,0.0,-0.99886,0.0,0.1326]
[1780313939081,40.28,72554.93,0.0,-0.99887,0.0,0.13211]
[1780313943108,40.28,72561.36,0.0,-0.99885,0.0,0.13397]
[1780313945124,40.28,72564.33,0.0,-0.99884,0.0,0.13484]
[1780313950156,40.28,72565.37,0.0,-0.99884,0.0,0.13514]
[1780313955192,40.28,72566.51,0.0,-0.99883,0.0,0.13548]
[1780313960226,40.28,72566.47,0.0,-0.99883,0.0,0.13547]
[1780313963251,40.28,72561.34,0.0,-0.99885,0.0,0.13396]
[1780313966269,40.28,72555.74,0.0,-0.99886,0.0,0.13234]
[1780313971304,40.28,72554.96,0.0,-0.99887,0.0,0.13155]
[1780313976339,40.28,72549.32,0.0,-0.99889,0.0,0.12994]
[1780313981375,40.28,72548.96,0.0,-0.99889,0.0,0.12984]
[1780313986408,40.28,72549.23,0.0,-0.99889,0.0,0.12992]
[1780313991443,40.28,72548.08,0.0,-0.99889,0.0,0.12959]
[1780313996478,40.28,72546.43,0.0,-0.99889,0.0,0.12912]
[1780313998493,40.28,72560.66,0.0,-0.99886,0.0,0.1332]
[1780313999499,40.28,72562.13,0.0,-0.99885,0.0,0.13363]
[1780314002521,40.28,72569.01,0.0,-0.99883,0.0,0.13564]
[1780314004534,40.28,72571.64,0.0,-0.99883,0.0,0.13642]
[1780314009573,40.28,72577.98,0.0,-0.99881,0.0,0.13831]
[1780314010579,40.28,72584.65,0.0,-0.99879,0.0,0.14033]
[1780314011588,40.28,72585.92,0.0,-0.99879,0.0,0.14071]
[1780314016622,40.28,72587.8,0.0,-0.99878,0.0,0.14129]
[1780314018635,40.28,72593.6,0.0,-0.99876,0.0,0.14307]
[1780314020649,40.28,72598.75,0.0,-0.99875,0.0,0.14467]
[1780314021655,40.28,72600.8,0.0,-0.99874,0.0,0.14531]
[1780314026690,40.28,72600.12,0.0,-0.99874,0.0,0.1451]
[1780314031725,40.28,72599.31,0.0,-0.99875,0.0,0.14424]
[1780314036761,40.28,72597.66,0.0,-0.99876,0.0,0.14373]
[1780314041798,40.28,72596.07,0.0,-0.99876,0.0,0.14324]
[1780314043812,40.28,72591.03,0.0,-0.99878,0.0,0.14168]
[1780314045828,40.28,72588.99,0.0,-0.99878,0.0,0.14106]
[1780314047839,40.28,72581.22,0.0,-0.9988,0.0,0.1387]
[1780314048846,40.28,72580.98,0.0,-0.9988,0.0,0.13863]
[1780314053883,40.28,72582.62,0.0,-0.9988,0.0,0.13912]
[1780314054889,40.28,72588.24,0.0,-0.99878,0.0,0.14083]
[1780314055896,40.28,72589.24,0.0,-0.99878,0.0,0.14113]
[1780314060932,40.28,72589.58,0.0,-0.99878,0.0,0.14124]
[1780314065966,40.28,72590.2,0.0,-0.99878,0.0,0.14143]
[1780314071004,40.28,72590.04,0.0,-0.99878,0.0,0.14138]
[1780314076037,40.28,72589.94,0.0,-0.99878,0.0,0.14135]
[1780314080065,40.28,72584.5,0.0,-0.99879,0.0,0.13969]
[1780314084093,40.28,72589.68,0.0,-0.99878,0.0,0.14127]
[1780314089129,40.28,72590.3,0.0,-0.99878,0.0,0.14146]
[1780314093156,40.28,72597.39,0.0,-0.99876,0.0,0.14305]
[1780314094162,40.28,72603.9,0.0,-0.99874,0.0,0.14507]
[1780314095170,40.28,72603.84,0.0,-0.99874,0.0,0.14505]
[1780314096181,40.28,72609.45,0.0,-0.99873,0.0,0.14682]
[1780314097187,40.28,72612.67,0.0,-0.99872,0.0,0.14784]
[1780314102223,40.28,72611.3,0.0,-0.99872,0.0,0.14741]
[1780314107264,40.28,72601.47,0.0,-0.99875,0.0,0.14431]
[1780314109278,40.28,72600.79,0.0,-0.99875,0.0,0.1441]
[1780314111287,40.28,72595.33,0.0,-0.99877,0.0,0.14241]
[1780314116322,40.28,72594.29,0.0,-0.99877,0.0,0.14209]
[1780314121358,40.28,72601.33,0.0,-0.99875,0.0,0.14427]
[1780314122365,40.28,72602.12,0.0,-0.99875,0.0,0.14452]
[1780314127400,40.28,72601.67,0.0,-0.99875,0.0,0.14438]
[1780314132436,40.28,72603.25,0.0,-0.99875,0.0,0.14487]
[1780314137469,40.28,72604.24,0.0,-0.99874,0.0,0.14518]
[1780314142505,40.28,72606.3,0.0,-0.99874,0.0,0.14583]
[1780314147541,40.28,72606.25,0.0,-0.99874,0.0,0.14581]
[1780314151568,40.28,72611.04,0.0,-0.99873,0.0,0.14671]
[1780314152575,40.28,72610.83,0.0,-0.99873,0.0,0.14665]
[1780314153584,40.28,72616.0,0.0,-0.99871,0.0,0.14829]
[1780314154591,40.28,72621.48,0.0,-0.9987,0.0,0.15005]
[1780314159625,40.28,72624.39,0.0,-0.99869,0.0,0.15099]
[1780314164661,40.28,72624.98,0.0,-0.99869,0.0,0.15118]
[1780314167681,40.28,72631.78,0.0,-0.99866,0.0,0.15341]
[1780314170706,40.28,72634.94,0.0,-0.99865,0.0,0.15445]
[1780314174735,40.28,72628.78,0.0,-0.99867,0.0,0.15242]
[1780314177755,40.28,72624.57,0.0,-0.99869,0.0,0.15105]
[1780314182790,40.28,72625.64,0.0,-0.99868,0.0,0.1514]
[1780314187825,40.28,72630.2,0.0,-0.99867,0.0,0.15289]
[1780314192860,40.28,72627.79,0.0,-0.99868,0.0,0.1521]
[1780314197895,40.28,72629.1,0.0,-0.99867,0.0,0.15253]
[1780314198902,40.28,72634.69,0.0,-0.99866,0.0,0.15437]
[1780314199909,40.28,72635.5,0.0,-0.99865,0.0,0.15464]
[1780314202929,40.28,72640.65,0.0,-0.99864,0.0,0.15636]
[1780314204943,40.28,72640.85,0.0,-0.99864,0.0,0.15642]
[1780314209978,40.28,72638.11,0.0,-0.99864,0.0,0.15551]
[1780314214006,40.28,72631.73,0.0,-0.99867,0.0,0.15276]
[1780314219048,40.28,72635.72,0.0,-0.99866,0.0,0.15407]
[1780314224077,40.28,72634.71,0.0,-0.99866,0.0,0.15374]
[1780314229116,40.28,72636.08,0.0,-0.99866,0.0,0.15419]
[1780314234149,40.28,72635.55,0.0,-0.99866,0.0,0.15402]
[1780314239184,40.28,72634.15,0.0,-0.99866,0.0,0.15355]
[1780314244220,40.28,72629.71,0.0,-0.99868,0.0,0.1521]
[1780314249267,40.28,72630.49,0.0,-0.99867,0.0,0.15235]
[1780314254305,40.28,72632.4,0.0,-0.99867,0.0,0.15298]
[1780314259340,40.28,72633.28,0.0,-0.99867,0.0,0.15327]
[1780314264376,40.28,72631.92,0.0,-0.99867,0.0,0.15282]
[1780314269413,40.28,72630.92,0.0,-0.99867,0.0,0.15249]
[1780314274445,40.28,72631.17,0.0,-0.99868,0.0,0.15194]
[1780314279480,40.28,72630.62,0.0,-0.99868,0.0,0.15176]
[1780314284515,40.28,72629.9,0.0,-0.99868,0.0,0.15153]
[1780314289551,40.28,72630.35,0.0,-0.99868,0.0,0.15168]
[1780314294585,40.28,72627.99,0.0,-0.99869,0.0,0.15091]
[1780314295592,40.28,72621.57,0.0,-0.99871,0.0,0.14883]
[1780314296600,40.28,72617.66,0.0,-0.99872,0.0,0.14758]
[1780314301641,40.28,72619.97,0.0,-0.99871,0.0,0.14832]
[1780314302642,40.28,72625.85,0.0,-0.99869,0.0,0.15021]
[1780314303648,40.28,72626.13,0.0,-0.99869,0.0,0.1503]
[1780314308684,40.28,72629.29,0.0,-0.99868,0.0,0.15133]
[1780314311706,40.28,72636.77,0.0,-0.99866,0.0,0.15378]
[1780314313718,40.28,72637.93,0.0,-0.99866,0.0,0.15417]
[1780314318754,40.28,72641.06,0.0,-0.99865,0.0,0.15521]
[1780314323790,40.28,72642.16,0.0,-0.99864,0.0,0.15557]
[1780314328824,40.28,72643.89,0.0,-0.99864,0.0,0.15615]
[1780314333859,40.28,72648.56,0.0,-0.99863,0.0,0.15707]
[1780314338894,40.28,72644.2,0.0,-0.99864,0.0,0.15561]
[1780314343929,40.28,72644.31,0.0,-0.99864,0.0,0.15565]
[1780314348965,40.28,72643.38,0.0,-0.99864,0.0,0.15534]
[1780314351987,40.28,72638.05,0.0,-0.99866,0.0,0.15357]
[1780314357021,40.28,72637.41,0.0,-0.99866,0.0,0.15336]
[1780314362055,40.28,72636.83,0.0,-0.99866,0.0,0.15317]
[1780314367092,40.28,72637.29,0.0,-0.99866,0.0,0.15332]
[1780314372125,40.28,72643.2,0.0,-0.99864,0.0,0.15528]
[1780314374141,40.28,72647.85,0.0,-0.99863,0.0,0.15683]
[1780314379175,40.28,72649.01,0.0,-0.99863,0.0,0.15722]
[1780314384210,40.28,72645.8,0.0,-0.99864,0.0,0.15614]
[1780314387232,40.28,72647.2,0.0,-0.99863,0.0,0.15661]
[1780314389246,40.28,72649.04,0.0,-0.99863,0.0,0.15723]
[1780314393274,40.28,72644.01,0.0,-0.99865,0.0,0.1549]
[1780314398308,40.28,72643.84,0.0,-0.99865,0.0,0.15485]
[1780314403343,40.28,72644.94,0.0,-0.99864,0.0,0.15521]
[1780314408378,40.28,72645.38,0.0,-0.99864,0.0,0.15536]
[1780314413413,40.28,72650.42,0.0,-0.99863,0.0,0.15705]
[1780314418448,40.28,72650.31,0.0,-0.99863,0.0,0.15701]
[1780314423484,40.28,72649.8,0.0,-0.99863,0.0,0.15684]
[1780314428519,40.28,72652.05,0.0,-0.99862,0.0,0.1576]
[1780314433554,40.28,72650.43,0.0,-0.99863,0.0,0.15705]
[1780314438612,40.28,72653.45,0.0,-0.99862,0.0,0.15807]
[1780314439608,40.28,72657.28,0.0,-0.99861,0.0,0.15937]
[1780314443628,40.28,72662.54,0.0,-0.99859,0.0,0.16118]
[1780314447662,40.28,72655.64,0.0,-0.99861,0.0,0.15881]
[1780314449670,40.28,72652.65,0.0,-0.99862,0.0,0.1578]
[1780314454705,40.28,72652.59,0.0,-0.99863,0.0,0.15713]
[1780314459740,40.28,72647.72,0.0,-0.99864,0.0,0.1555]
[1780314464775,40.28,72648.24,0.0,-0.99864,0.0,0.15567]
[1780314469810,40.28,72648.4,0.0,-0.99864,0.0,0.15572]
[1780314474845,40.28,72648.38,0.0,-0.99864,0.0,0.15572]
[1780314479881,40.28,72654.12,0.0,-0.99862,0.0,0.15765]
[1780314481895,40.28,72661.39,0.0,-0.9986,0.0,0.16012]
[1780314483910,40.28,72661.79,0.0,-0.9986,0.0,0.16026]
[1780314488945,40.28,72663.61,0.0,-0.99859,0.0,0.16088]
[1780314493981,40.28,72665.04,0.0,-0.99859,0.0,0.16137]
[1780314499015,40.28,72666.95,0.0,-0.99858,0.0,0.16203]
[1780314504051,40.28,72667.74,0.0,-0.99858,0.0,0.16231]
[1780314509090,40.28,72665.09,0.0,-0.99859,0.0,0.16139]
[1780314512110,40.28,72660.78,0.0,-0.99861,0.0,0.15925]
[1780314514124,40.28,72670.37,0.0,-0.99857,0.0,0.16255]
[1780314515130,40.28,72672.8,0.0,-0.99857,0.0,0.1634]
[1780314520166,40.28,72669.73,0.0,-0.99858,0.0,0.16233]
[1780314525201,40.28,72668.26,0.0,-0.99858,0.0,0.16182]
[1780314530236,40.28,72663.56,0.0,-0.9986,0.0,0.1602]
[1780314535272,40.28,72663.76,0.0,-0.9986,0.0,0.16027]
[1780314540307,40.28,72659.17,0.0,-0.99861,0.0,0.1587]
[1780314545343,40.28,72657.98,0.0,-0.99861,0.0,0.1583]
[1780314550376,40.28,72660.36,0.0,-0.99861,0.0,0.15911]
[1780314557425,40.28,72660.19,0.0,-0.99861,0.0,0.15905]
[1780314562462,40.28,72660.72,0.0,-0.99861,0.0,0.15923]
[1780314567495,40.28,72656.58,0.0,-0.99862,0.0,0.15783]
[1780314571524,40.28,72644.07,0.0,-0.99866,0.0,0.153]
[1780314572532,40.28,72643.74,0.0,-0.99867,0.0,0.1529]
[1780314575553,40.28,72635.1,0.0,-0.99869,0.0,0.15007]
[1780314576560,40.28,72633.53,0.0,-0.9987,0.0,0.14957]
[1780314579582,40.28,72627.38,0.0,-0.99872,0.0,0.14759]
[1780314580587,40.28,72625.25,0.0,-0.99872,0.0,0.14692]
[1780314583608,40.28,72618.98,0.0,-0.99874,0.0,0.14494]
[1780314586629,40.28,72613.46,0.0,-0.99876,0.0,0.14321]
[1780314587640,40.28,72607.61,0.0,-0.99877,0.0,0.1414]
[1780314588645,40.28,72607.11,0.0,-0.99878,0.0,0.14125]
[1780314589652,40.28,72601.87,0.0,-0.99879,0.0,0.13965]
[1780314590658,40.28,72602.04,0.0,-0.99879,0.0,0.1397]
[1780314592672,40.28,72608.6,0.0,-0.99877,0.0,0.14171]
[1780314593679,40.28,72616.19,0.0,-0.99875,0.0,0.14406]
[1780314594689,40.28,72617.4,0.0,-0.99875,0.0,0.14444]
[1780314598716,40.28,72621.64,0.0,-0.99873,0.0,0.14577]
[1780314603754,40.28,72621.36,0.0,-0.99873,0.0,0.14568]
[1780314605766,40.28,72614.91,0.0,-0.99875,0.0,0.14366]
[1780314610802,40.28,72615.89,0.0,-0.99875,0.0,0.14397]
[1780314615837,40.28,72620.27,0.0,-0.99874,0.0,0.14534]
[1780314617851,40.28,72607.56,0.0,-0.99877,0.0,0.14139]
[1780314619865,40.28,72607.37,0.0,-0.99877,0.0,0.14133]
[1780314622888,40.28,72601.01,0.0,-0.99879,0.0,0.13939]
[1780314624902,40.28,72599.86,0.0,-0.9988,0.0,0.13904]
[1780314629958,40.28,72599.32,0.0,-0.9988,0.0,0.13888]
[1780314635911,40.28,72597.87,0.0,-0.99881,0.0,0.13785]
[1780314641036,40.28,72593.07,0.0,-0.99882,0.0,0.13642]
[1780314643049,40.28,72586.16,0.0,-0.99884,0.0,0.13437]
[1780314645067,40.28,72580.97,0.0,-0.99885,0.0,0.13286]
[1780314648085,40.28,72575.61,0.0,-0.99887,0.0,0.13131]
[1780314651107,40.28,72574.49,0.0,-0.99887,0.0,0.13099]
[1780314656142,40.28,72575.34,0.0,-0.99887,0.0,0.13123]
[1780314661176,40.28,72575.73,0.0,-0.99887,0.0,0.13134]
[1780314666213,40.28,72571.99,0.0,-0.99888,0.0,0.13027]
[1780314671246,40.28,72572.73,0.0,-0.99888,0.0,0.13048]
[1780314676285,40.28,72572.16,0.0,-0.99888,0.0,0.13032]
[1780314681318,40.28,72571.59,0.0,-0.99888,0.0,0.13016]
[1780314686352,40.28,72571.54,0.0,-0.99888,0.0,0.13014]
[1780314691388,40.28,72582.26,0.0,-0.99885,0.0,0.13266]
[1780314692395,40.28,72582.84,0.0,-0.99885,0.0,0.13283]
[1780314697429,40.28,72585.89,0.0,-0.99884,0.0,0.13372]
[1780314700450,40.28,72589.59,0.0,-0.99883,0.0,0.13481]
[1780314705485,40.28,72591.62,0.0,-0.99883,0.0,0.13541]
[1780314707500,40.28,72595.46,0.0,-0.99882,0.0,0.13655]
[1780314709514,40.28,72600.58,0.0,-0.9988,0.0,0.13808]
[1780314712535,40.28,72604.99,0.0,-0.99879,0.0,0.13941]
[1780314717569,40.28,72607.68,0.0,-0.99878,0.0,0.14023]
[1780314722606,40.28,72602.2,0.0,-0.9988,0.0,0.13857]
[1780314727640,40.28,72602.32,0.0,-0.9988,0.0,0.13861]
[1780314732675,40.28,72604.16,0.0,-0.99879,0.0,0.13916]
[1780314734689,40.28,72609.12,0.0,-0.99878,0.0,0.14067]
[1780314736702,40.28,72615.35,0.0,-0.99876,0.0,0.14259]
[1780314738716,40.28,72619.27,0.0,-0.99875,0.0,0.14381]
[1780314743752,40.28,72620.35,0.0,-0.99875,0.0,0.14415]
[1780314748787,40.28,72617.04,0.0,-0.99876,0.0,0.14311]
[1780314753825,40.28,72615.51,0.0,-0.99877,0.0,0.14204]
[1780314758856,40.28,72614.69,0.0,-0.99877,0.0,0.14178]
[1780314763891,40.28,72614.81,0.0,-0.99877,0.0,0.14182]
[1780314767920,40.28,72608.14,0.0,-0.99879,0.0,0.13978]
[1780314769935,40.28,72601.6,0.0,-0.99881,0.0,0.1378]
[1780314774970,40.28,72598.75,0.0,-0.99881,0.0,0.13695]
[1780314780010,40.28,72599.23,0.0,-0.99881,0.0,0.13709]
[1780314785040,40.28,72600.06,0.0,-0.99881,0.0,0.13734]
[1780314790074,40.28,72601.09,0.0,-0.99881,0.0,0.13765]
[1780314795109,40.28,72601.55,0.0,-0.99881,0.0,0.13779]
[1780314800152,40.28,72604.28,0.0,-0.9988,0.0,0.13861]
[1780314805178,40.28,72604.46,0.0,-0.9988,0.0,0.13866]
[1780314810214,40.28,72604.44,0.0,-0.9988,0.0,0.13866]
[1780314815255,40.28,72605.03,0.0,-0.9988,0.0,0.13825]
[1780314820285,40.28,72605.06,0.0,-0.9988,0.0,0.13825]
[1780314825319,40.28,72605.25,0.0,-0.9988,0.0,0.13831]
[1780314830356,40.28,72605.65,0.0,-0.9988,0.0,0.13843]
[1780314835389,40.28,72606.08,0.0,-0.9988,0.0,0.13856]
[1780314840426,40.28,72601.96,0.0,-0.99881,0.0,0.13732]
[1780314845460,40.28,72601.12,0.0,-0.99881,0.0,0.13707]
[1780314846466,40.28,72593.91,0.0,-0.99883,0.0,0.13493]
[1780314847476,40.28,72593.08,0.0,-0.99883,0.0,0.13468]
[1780314849487,40.28,72583.19,0.0,-0.99886,0.0,0.1318]
[1780314850494,40.28,72580.34,0.0,-0.99887,0.0,0.13098]
[1780314852509,40.28,72572.81,0.0,-0.99889,0.0,0.12883]
[1780314856539,40.28,72570.69,0.0,-0.9989,0.0,0.12823]
[1780314861574,40.28,72572.37,0.0,-0.99889,0.0,0.1287]
[1780314866607,40.28,72574.53,0.0,-0.99889,0.0,0.12932]
[1780314871644,40.28,72575.0,0.0,-0.99889,0.0,0.12889]
[1780314876679,40.28,72575.87,0.0,-0.99889,0.0,0.12914]
[1780314881713,40.28,72577.28,0.0,-0.99888,0.0,0.12954]
[1780314886750,40.28,72578.82,0.0,-0.99888,0.0,0.12998]
[1780314891784,40.28,72577.79,0.0,-0.99888,0.0,0.12969]
[1780314896818,40.28,72579.4,0.0,-0.99888,0.0,0.13014]
[1780314901854,40.28,72579.71,0.0,-0.99888,0.0,0.13023]
[1780314906888,40.28,72583.39,0.0,-0.99887,0.0,0.13129]
[1780314908905,40.28,72584.88,0.0,-0.99886,0.0,0.13172]
[1780314913938,40.28,72585.7,0.0,-0.99886,0.0,0.13196]
[1780314918973,40.28,72586.15,0.0,-0.99886,0.0,0.13209]
[1780314924009,40.28,72584.81,0.0,-0.99886,0.0,0.1317]
[1780314929045,40.28,72584.93,0.0,-0.99886,0.0,0.13173]
[1780314934082,40.28,72584.36,0.0,-0.99887,0.0,0.131]
[1780314939114,40.28,72584.09,0.0,-0.99887,0.0,0.13093]
[1780314944151,40.28,72578.85,0.0,-0.99888,0.0,0.12943]
[1780314946163,40.28,72574.99,0.0,-0.99889,0.0,0.12833]
[1780314951205,40.28,72576.25,0.0,-0.99889,0.0,0.12869]
[1780314956234,40.28,72576.67,0.0,-0.99889,0.0,0.12881]
[1780314961268,40.28,72578.39,0.0,-0.99888,0.0,0.1293]
[1780314967310,40.28,72578.88,0.0,-0.99888,0.0,0.12944]
[1780314972347,40.28,72577.18,0.0,-0.99889,0.0,0.12895]
[1780314980402,40.28,72577.78,0.0,-0.99889,0.0,0.12912]
[1780314985437,40.28,72576.21,0.0,-0.99889,0.0,0.12868]
[1780314990473,40.28,72575.36,0.0,-0.99889,0.0,0.12844]
[1780314995508,40.28,72575.56,0.0,-0.9989,0.0,0.12794]
[1780315000542,40.28,72580.44,0.0,-0.99888,0.0,0.12932]
[1780315005588,40.28,72579.55,0.0,-0.99889,0.0,0.12907]
[1780315010626,40.28,72577.27,0.0,-0.99889,0.0,0.12842]
[1780315015661,40.28,72577.97,0.0,-0.99889,0.0,0.12862]
[1780315020697,40.28,72578.07,0.0,-0.99889,0.0,0.12865]
[1780315025732,40.28,72577.02,0.0,-0.99889,0.0,0.12835]
[1780315030766,40.28,72577.49,0.0,-0.99889,0.0,0.12848]
[1780315035801,40.28,72573.46,0.0,-0.9989,0.0,0.12735]
[1780315040836,40.28,72573.25,0.0,-0.9989,0.0,0.12729]
[1780315045884,40.28,72571.45,0.0,-0.99891,0.0,0.12679]
[1780315047897,40.28,72562.05,0.0,-0.99893,0.0,0.12418]
[1780315048904,40.28,72563.16,0.0,-0.99893,0.0,0.12449]
[1780315053940,40.28,72560.3,0.0,-0.99894,0.0,0.12316]
[1780315054946,40.28,72555.09,0.0,-0.99895,0.0,0.12175]
[1780315055954,40.28,72553.59,0.0,-0.99896,0.0,0.12135]
[1780315060988,40.28,72532.58,0.0,-0.99901,0.0,0.11581]
[1780315061996,40.28,72505.77,0.0,-0.99907,0.0,0.10908]
[1780315063003,40.28,72504.45,0.0,-0.99907,0.0,0.10876]
[1780315068055,40.28,72506.05,0.0,-0.99907,0.0,0.10915]
[1780315069051,40.28,72487.62,0.0,-0.99911,0.0,0.10472]
[1780315070063,40.28,72465.83,0.0,-0.99916,0.0,0.09969]
[1780315071068,40.28,72475.09,0.0,-0.99914,0.0,0.1018]
[1780315072107,40.28,72486.37,0.0,-0.99911,0.0,0.10443]
[1780315073096,40.28,72467.65,0.0,-0.99915,0.0,0.10011]
[1780315075110,40.28,72461.32,0.0,-0.99917,0.0,0.09868]
[1780315077124,40.28,72471.01,0.0,-0.99915,0.0,0.10087]
[1780315078131,40.28,72470.2,0.0,-0.99915,0.0,0.10068]
[1780315082159,40.28,72466.43,0.0,-0.99916,0.0,0.09983]
[1780315085180,40.28,72472.51,0.0,-0.99914,0.0,0.10121]
[1780315086187,40.28,72475.05,0.0,-0.99914,0.0,0.10179]
[1780315088203,40.28,72472.21,0.0,-0.99914,0.0,0.10114]
[1780315089213,40.28,72471.29,0.0,-0.99915,0.0,0.10093]
[1780315094243,40.28,72467.71,0.0,-0.99915,0.0,0.10012]
[1780315099292,40.28,72454.5,0.0,-0.99918,0.0,0.09717]
[1780315100303,40.28,72422.03,0.0,-0.99924,0.0,0.09024]
[1780315101303,40.28,72436.46,0.0,-0.99922,0.0,0.09326]
[1780315102311,40.28,72454.47,0.0,-0.99918,0.0,0.09716]
[1780315103319,40.28,72457.72,0.0,-0.99917,0.0,0.09788]
[1780315105337,40.28,72474.04,0.0,-0.99914,0.0,0.10156]
[1780315106342,40.28,72442.57,0.0,-0.9992,0.0,0.09457]
[1780315107349,40.28,72416.44,0.0,-0.99925,0.0,0.08909]
[1780315108365,40.28,72421.99,0.0,-0.99924,0.0,0.09023]
[1780315109368,40.28,72423.0,0.0,-0.99924,0.0,0.09044]
[1780315111377,40.28,72414.75,0.0,-0.99926,0.0,0.08833]
[1780315112385,40.28,72419.49,0.0,-0.99925,0.0,0.0893]
[1780315115408,40.28,72423.14,0.0,-0.99924,0.0,0.09005]
[1780315116415,40.28,72429.14,0.0,-0.99923,0.0,0.09129]
[1780315117422,40.28,72419.1,0.0,-0.99925,0.0,0.08922]
[1780315118428,40.28,72418.64,0.0,-0.99925,0.0,0.08913]
[1780315119437,40.28,72418.35,0.0,-0.99925,0.0,0.08907]
[1780315123470,40.28,72377.18,0.0,-0.99933,0.0,0.08101]
[1780315124480,40.28,72272.24,0.0,-0.99948,0.0,0.06335]
[1780315125477,40.28,72253.49,0.0,-0.99951,0.0,0.06059]
[1780315126484,40.28,72249.68,0.0,-0.99951,0.0,0.06005]
[1780315127493,40.28,72231.65,0.0,-0.99953,0.0,0.05751]
[1780315128526,40.28,72219.83,0.0,-0.99955,0.0,0.05591]
[1780315129526,40.28,72206.8,0.0,-0.99956,0.0,0.05418]
[1780315130532,40.28,72221.65,0.0,-0.99955,0.0,0.05615]
[1780315131543,40.28,72216.39,0.0,-0.99955,0.0,0.05545]
[1780315132550,40.28,72231.96,0.0,-0.99953,0.0,0.05756]
[1780315133569,40.28,72227.28,0.0,-0.99954,0.0,0.05692]
[1780315135575,40.28,72243.12,0.0,-0.99952,0.0,0.05911]
[1780315137449,40.28,72287.85,0.0,-0.99946,0.0,0.06574]
[1780315138602,40.28,72297.59,0.0,-0.99945,0.0,0.06727]
[1780315139607,40.28,72290.4,0.0,-0.99946,0.0,0.06614]
[1780315140615,40.28,72290.07,0.0,-0.99946,0.0,0.06609]
[1780315141625,40.28,72295.46,0.0,-0.99945,0.0,0.06693]
[1780315142635,40.28,72307.18,0.0,-0.99943,0.0,0.0688]
[1780315143638,40.28,72291.72,0.0,-0.99946,0.0,0.06634]
[1780315144647,40.28,72290.05,0.0,-0.99946,0.0,0.06608]
[1780315147528,40.28,72300.58,0.0,-0.99944,0.0,0.06774]
[1780315148702,40.28,72298.35,0.0,-0.99945,0.0,0.06739]
[1780315149695,40.28,72311.63,0.0,-0.99943,0.0,0.06953]
[1780315150702,40.28,72317.54,0.0,-0.99942,0.0,0.0705]
[1780315151709,40.28,72319.82,0.0,-0.99942,0.0,0.07088]
[1780315152715,40.28,72304.22,0.0,-0.99944,0.0,0.06833]
[1780315153723,40.28,72301.77,0.0,-0.99944,0.0,0.06793]
[1780315154745,40.28,72310.88,0.0,-0.99943,0.0,0.06941]
[1780315155739,40.28,72317.82,0.0,-0.99942,0.0,0.07055]
[1780315156752,40.28,72291.19,0.0,-0.99946,0.0,0.06626]
[1780315157821,40.28,72302.52,0.0,-0.99944,0.0,0.06805]
[1780315158765,40.28,72310.12,0.0,-0.99943,0.0,0.06928]
[1780315159771,40.28,72281.02,0.0,-0.99947,0.0,0.06469]
[1780315160779,40.28,72281.33,0.0,-0.99947,0.0,0.06473]
[1780315162794,40.28,72285.38,0.0,-0.99947,0.0,0.06536]
[1780315163801,40.28,72298.31,0.0,-0.99945,0.0,0.06738]
[1780315164807,40.28,72300.22,0.0,-0.99944,0.0,0.06769]
[1780315165842,40.28,72313.43,0.0,-0.99943,0.0,0.06982]
[1780315166832,40.28,72316.93,0.0,-0.99942,0.0,0.0704]
[1780315169855,40.28,72311.92,0.0,-0.99943,0.0,0.06958]
[1780315171868,40.28,72301.48,0.0,-0.99945,0.0,0.06756]
[1780315172884,40.28,72304.23,0.0,-0.99944,0.0,0.068]
[1780315173883,40.28,72293.8,0.0,-0.99946,0.0,0.06634]
[1780315174889,40.28,72281.48,0.0,-0.99947,0.0,0.06444]
[1780315175895,40.28,72268.44,0.0,-0.99949,0.0,0.06248]
[1780315176918,40.28,72269.71,0.0,-0.99949,0.0,0.06267]
[1780315178933,40.28,72286.54,0.0,-0.99947,0.0,0.06522]
[1780315179947,40.28,72288.76,0.0,-0.99946,0.0,0.06556]
[1780315181953,40.28,72294.41,0.0,-0.99946,0.0,0.06644]
[1780315182964,40.28,72300.62,0.0,-0.99945,0.0,0.06742]
[1780315183967,40.28,72303.31,0.0,-0.99944,0.0,0.06785]
[1780315184976,40.28,72313.98,0.0,-0.99943,0.0,0.06957]
[1780315185993,40.28,72310.21,0.0,-0.99943,0.0,0.06896]
[1780315186993,40.28,72326.76,0.0,-0.99941,0.0,0.07169]
[1780315188013,40.28,72351.85,0.0,-0.99937,0.0,0.07602]
[1780315189024,40.28,72350.6,0.0,-0.99937,0.0,0.0758]
[1780315190063,40.28,72342.37,0.0,-0.99939,0.0,0.07436]
[1780315191070,40.28,72353.16,0.0,-0.99937,0.0,0.07625]
[1780315192048,40.28,72360.13,0.0,-0.99936,0.0,0.0775]
[1780315194091,40.28,72366.47,0.0,-0.99935,0.0,0.07865]
[1780315195085,40.28,72372.72,0.0,-0.99934,0.0,0.0798]
[1780315196091,40.28,72376.8,0.0,-0.99933,0.0,0.08056]
[1780315199115,40.28,72382.34,0.0,-0.99932,0.0,0.0816]
[1780315200139,40.28,72389.28,0.0,-0.99931,0.0,0.08292]
[1780315202152,40.28,72412.42,0.0,-0.99927,0.0,0.08745]
[1780315203167,40.28,72443.41,0.0,-0.99921,0.0,0.09388]
[1780315204165,40.28,72455.67,0.0,-0.99919,0.0,0.09654]
[1780315205176,40.28,72474.54,0.0,-0.99915,0.0,0.10076]
[1780315206189,40.28,72476.81,0.0,-0.99914,0.0,0.10128]
[1780315207188,40.28,72467.32,0.0,-0.99916,0.0,0.09912]
[1780315209202,40.28,72478.58,0.0,-0.99914,0.0,0.10168]
[1780315211217,40.28,72511.02,0.0,-0.99907,0.0,0.10939]
[1780315212223,40.28,72518.22,0.0,-0.99905,0.0,0.11117]
[1780315213231,40.28,72510.51,0.0,-0.99907,0.0,0.10926]
[1780315214240,40.28,72507.47,0.0,-0.99908,0.0,0.10852]
[1780315215246,40.28,72512.99,0.0,-0.99906,0.0,0.10987]
[1780315216253,40.28,72502.4,0.0,-0.99909,0.0,0.10729]
[1780315217261,40.28,72484.37,0.0,-0.99913,0.0,0.10302]
[1780315218267,40.28,72477.98,0.0,-0.99914,0.0,0.10155]
[1780315219279,40.28,72479.43,0.0,-0.99914,0.0,0.10188]
[1780315222296,40.28,72469.92,0.0,-0.99916,0.0,0.09971]
[1780315223304,40.28,72461.91,0.0,-0.99917,0.0,0.09792]
[1780315224310,40.28,72458.84,0.0,-0.99918,0.0,0.09724]
[1780315225317,40.28,72448.2,0.0,-0.9992,0.0,0.09491]
[1780315226322,40.28,72440.81,0.0,-0.99921,0.0,0.09333]
[1780315227337,40.28,72433.85,0.0,-0.99923,0.0,0.09186]
[1780315228337,40.28,72417.66,0.0,-0.99926,0.0,0.08851]
[1780315229345,40.28,72412.51,0.0,-0.99927,0.0,0.08747]
[1780315230352,40.28,72420.49,0.0,-0.99925,0.0,0.08909]
[1780315231358,40.28,72420.22,0.0,-0.99926,0.0,0.08862]
[1780315233371,40.28,72427.24,0.0,-0.99924,0.0,0.09006]
[1780315234378,40.28,72436.82,0.0,-0.99923,0.0,0.09205]
[1780315235386,40.28,72451.61,0.0,-0.9992,0.0,0.09521]
[1780315236394,40.28,72452.84,0.0,-0.99919,0.0,0.09548]
[1780315239415,40.28,72459.59,0.0,-0.99918,0.0,0.09696]
[1780315240422,40.28,72462.78,0.0,-0.99917,0.0,0.09766]
[1780315241429,40.28,72468.12,0.0,-0.99916,0.0,0.09885]
[1780315242437,40.28,72468.63,0.0,-0.99916,0.0,0.09897]
[1780315243448,40.28,72456.31,0.0,-0.99919,0.0,0.09624]
[1780315245463,40.28,72370.83,0.0,-0.99934,0.0,0.07907]
[1780315246467,40.28,72356.41,0.0,-0.99937,0.0,0.07647]
[1780315247474,40.28,72317.16,0.0,-0.99943,0.0,0.06976]
[1780315248481,40.28,72298.74,0.0,-0.99945,0.0,0.0668]
[1780315249486,40.28,72294.31,0.0,-0.99946,0.0,0.0661]
[1780315254522,40.28,72299.04,0.0,-0.99945,0.0,0.06684]
[1780315256563,40.28,72304.26,0.0,-0.99944,0.0,0.06767]
[1780315257543,40.28,72298.12,0.0,-0.99945,0.0,0.0667]
[1780315258549,40.28,72287.77,0.0,-0.99947,0.0,0.06509]
[1780315259563,40.28,72290.46,0.0,-0.99946,0.0,0.0655]
[1780315260564,40.28,72284.67,0.0,-0.99947,0.0,0.06461]
[1780315261588,40.28,72250.01,0.0,-0.99952,0.0,0.0595]
[1780315262596,40.28,72267.49,0.0,-0.99949,0.0,0.06203]
[1780315263617,40.28,72274.82,0.0,-0.99948,0.0,0.06312]
[1780315264624,40.28,72252.81,0.0,-0.99951,0.0,0.0599]
[1780315265630,40.28,72257.45,0.0,-0.99951,0.0,0.06056]
[1780315266648,40.28,72246.5,0.0,-0.99952,0.0,0.059]
[1780315267661,40.28,72254.45,0.0,-0.99951,0.0,0.06013]
[1780315268662,40.28,72240.49,0.0,-0.99953,0.0,0.05816]
[1780315269671,40.28,72243.12,0.0,-0.99952,0.0,0.05853]
[1780315271694,40.28,72252.21,0.0,-0.99951,0.0,0.05981]
[1780315272694,40.28,72252.02,0.0,-0.99951,0.0,0.05978]
[1780315273697,40.28,72232.86,0.0,-0.99954,0.0,0.05711]
[1780315274709,40.28,72227.3,0.0,-0.99954,0.0,0.05635]
[1780315275711,40.28,72224.19,0.0,-0.99955,0.0,0.05593]
[1780315277731,40.28,72230.61,0.0,-0.99954,0.0,0.0568]
[1780315278734,40.28,72236.89,0.0,-0.99953,0.0,0.05766]
[1780315281755,40.28,72244.13,0.0,-0.99952,0.0,0.05867]
[1780315283770,40.28,72251.62,0.0,-0.99951,0.0,0.05973]
[1780315284778,40.28,72263.93,0.0,-0.9995,0.0,0.06151]
[1780315288807,40.28,72274.54,0.0,-0.99948,0.0,0.06308]
[1780315290752,40.28,72247.13,0.0,-0.99952,0.0,0.05909]
[1780315291827,40.28,72231.44,0.0,-0.99954,0.0,0.05663]
[1780315293840,40.28,72226.32,0.0,-0.99955,0.0,0.05594]
[1780315297867,40.28,72220.68,0.0,-0.99955,0.0,0.05518]
[1780315299890,40.28,72210.86,0.0,-0.99956,0.0,0.05389]
[1780315301895,40.28,72218.09,0.0,-0.99956,0.0,0.05484]
[1780315303909,40.28,72229.14,0.0,-0.99954,0.0,0.05632]
[1780315304917,40.28,72234.32,0.0,-0.99954,0.0,0.05702]
[1780315306931,40.28,72241.26,0.0,-0.99953,0.0,0.05798]
[1780315307937,40.28,72247.16,0.0,-0.99952,0.0,0.0588]
[1780315308966,40.28,72257.15,0.0,-0.99951,0.0,0.06022]
[1780315309973,40.28,72266.48,0.0,-0.9995,0.0,0.06157]
[1780315310976,40.28,72276.34,0.0,-0.99948,0.0,0.06303]
[1780315312988,40.28,72282.01,0.0,-0.99948,0.0,0.06389]
[1780315318047,40.28,72277.0,0.0,-0.99948,0.0,0.06313]
[1780315320066,40.28,72269.19,0.0,-0.99949,0.0,0.06197]
[1780315322075,40.28,72261.94,0.0,-0.9995,0.0,0.06091]
[1780315327110,40.28,72259.53,0.0,-0.99951,0.0,0.06056]
[1780315328117,40.28,72246.3,0.0,-0.99952,0.0,0.05868]
[1780315330142,40.28,72238.48,0.0,-0.99953,0.0,0.05759]
[1780315333158,40.28,72243.78,0.0,-0.99953,0.0,0.05833]
[1780315338194,40.28,72243.46,0.0,-0.99953,0.0,0.05828]
[1780315341213,40.28,72249.09,0.0,-0.99952,0.0,0.05907]
[1780315345241,40.28,72243.0,0.0,-0.99953,0.0,0.05822]
[1780315350276,40.28,72247.5,0.0,-0.99952,0.0,0.05885]
[1780315355336,40.28,72253.01,0.0,-0.99952,0.0,0.05933]
[1780315357343,40.28,72231.18,0.0,-0.99954,0.0,0.05631]
[1780315358350,40.28,72229.24,0.0,-0.99955,0.0,0.05605]
[1780315362389,40.28,72235.42,0.0,-0.99954,0.0,0.05688]
[1780315364400,40.28,72221.88,0.0,-0.99955,0.0,0.05506]
[1780315365408,40.28,72222.31,0.0,-0.99955,0.0,0.05512]
[1780315366414,40.28,72212.54,0.0,-0.99956,0.0,0.05384]
[1780315367423,40.28,72191.45,0.0,-0.99959,0.0,0.05116]
[1780315369436,40.29,72191.57,0.0,-0.99959,0.0,0.05119]
[1780315374472,40.29,72194.52,0.0,-0.99958,0.0,0.05161]
[1780315378501,40.29,72189.0,0.0,-0.99959,0.0,0.05095]
[1780315383539,40.29,72183.25,0.0,-0.9996,0.0,0.05029]
[1780315385552,40.31,72184.9,0.0,-0.99959,0.0,0.05069]
[1780315387565,40.31,72188.58,0.0,-0.99959,0.0,0.05116]
[1780315390586,40.31,72182.78,0.0,-0.99959,0.0,0.05047]
[1780315391594,40.31,72169.16,0.0,-0.99961,0.0,0.04884]
[1780315392601,40.31,72168.07,0.0,-0.99961,0.0,0.04872]
[1780315393607,40.31,72173.72,0.0,-0.9996,0.0,0.04941]
[1780315394634,40.31,72177.67,0.0,-0.9996,0.0,0.0499]
[1780315395630,40.31,72184.89,0.0,-0.99959,0.0,0.05079]
[1780315396640,40.32,72184.5,0.0,-0.99959,0.0,0.05075]
[1780315397643,40.32,72175.09,0.0,-0.9996,0.0,0.04961]
[1780315398651,40.32,72169.44,0.0,-0.99961,0.0,0.04895]
[1780315399658,40.32,72168.01,0.0,-0.99961,0.0,0.04879]
[1780315404693,40.34,72169.96,0.0,-0.9996,0.0,0.04933]
[1780315407713,40.34,72176.62,0.0,-0.9996,0.0,0.05018]
[1780315409728,40.35,72185.5,0.0,-0.99959,0.0,0.05138]
[1780315411745,40.35,72191.77,0.0,-0.99958,0.0,0.05191]
[1780315416780,40.35,72189.55,0.0,-0.99958,0.0,0.05167]
[1780315419808,40.36,72169.47,0.0,-0.9996,0.0,0.04923]
[1780315420815,40.36,72165.74,0.0,-0.99961,0.0,0.0488]
[1780315422831,40.36,72151.49,0.0,-0.99962,0.0,0.04716]
[1780315423870,40.36,72135.11,0.0,-0.99964,0.0,0.04533]
[1780315424860,40.36,72123.43,0.0,-0.99965,0.0,0.04407]
[1780315425857,40.36,72100.87,0.0,-0.99967,0.0,0.04172]
[1780315426863,40.37,72111.09,0.0,-0.99966,0.0,0.04281]
[1780315427871,40.37,72136.15,0.0,-0.99964,0.0,0.04555]
[1780315428879,40.37,72140.45,0.0,-0.99963,0.0,0.04606]
[1780315429885,40.37,72123.82,0.0,-0.99965,0.0,0.04424]
[1780315430895,40.37,72108.15,0.0,-0.99966,0.0,0.04259]
[1780315431899,40.38,72110.15,0.0,-0.99966,0.0,0.04283]
[1780315435926,40.38,72114.31,0.0,-0.99965,0.0,0.04338]
[1780315437941,40.39,72123.31,0.0,-0.99965,0.0,0.04441]
[1780315438948,40.39,72123.99,0.0,-0.99964,0.0,0.04451]
[1780315439955,40.41,72133.63,0.0,-0.99963,0.0,0.04582]
[1780315441841,40.44,72156.89,0.0,-0.99961,0.0,0.04889]
[1780315442993,40.44,72166.96,0.0,-0.9996,0.0,0.05011]
[1780315444000,40.45,72183.62,0.0,-0.99958,0.0,0.05228]
[1780315445011,40.45,72184.67,0.0,-0.99958,0.0,0.05242]
[1780315447022,40.45,72172.65,0.0,-0.99959,0.0,0.05093]
[1780315448029,40.45,72160.69,0.0,-0.9996,0.0,0.04955]
[1780315449039,40.46,72156.93,0.0,-0.99961,0.0,0.04911]
[1780315454076,40.47,72157.19,0.0,-0.9996,0.0,0.04929]
[1780315455080,40.47,72165.03,0.0,-0.9996,0.0,0.05024]
[1780315456119,40.47,72182.92,0.0,-0.99958,0.0,0.05255]
[1780315457111,40.47,72192.41,0.0,-0.99957,0.0,0.05377]
[1780315458118,40.47,72198.75,0.0,-0.99956,0.0,0.05459]
[1780315459124,40.47,72204.56,0.0,-0.99955,0.0,0.05536]
[1780315460132,40.47,72206.09,0.0,-0.99955,0.0,0.05556]
[1780315461139,40.47,72211.7,0.0,-0.99954,0.0,0.05631]
[1780315462145,40.47,72220.81,0.0,-0.99953,0.0,0.05755]
[1780315463155,40.47,72241.92,0.0,-0.99951,0.0,0.06052]
[1780315464160,40.47,72263.38,0.0,-0.99948,0.0,0.06368]
[1780315465168,40.47,72275.33,0.0,-0.99946,0.0,0.0655]
[1780315466174,40.47,72260.63,0.0,-0.99948,0.0,0.06326]
[1780315467181,40.47,72256.16,0.0,-0.99949,0.0,0.0626]
[1780315472217,40.47,72254.41,0.0,-0.99949,0.0,0.06203]
[1780315473225,40.47,72242.43,0.0,-0.99951,0.0,0.06029]
[1780315475243,40.47,72250.12,0.0,-0.9995,0.0,0.0614]
[1780315476250,40.47,72264.58,0.0,-0.99948,0.0,0.06354]
[1780315481284,40.47,72268.64,0.0,-0.99947,0.0,0.06416]
[1780315483298,40.47,72263.25,0.0,-0.99948,0.0,0.06334]
[1780315485312,40.47,72257.19,0.0,-0.99949,0.0,0.06244]
[1780315486320,40.47,72248.9,0.0,-0.9995,0.0,0.06123]
[1780315489341,40.47,72244.0,0.0,-0.99951,0.0,0.06052]
[1780315492362,40.47,72237.64,0.0,-0.99951,0.0,0.05961]
[1780315494376,40.47,72225.77,0.0,-0.99953,0.0,0.05795]
[1780315495382,40.47,72218.16,0.0,-0.99954,0.0,0.0569]
[1780315498403,40.47,72224.01,0.0,-0.99953,0.0,0.0577]
[1780315502432,40.47,72214.19,0.0,-0.99954,0.0,0.05636]
[1780315504447,40.47,72208.28,0.0,-0.99955,0.0,0.05557]
[1780315505452,40.47,72198.41,0.0,-0.99956,0.0,0.05427]
[1780315508474,40.47,72211.23,0.0,-0.99955,0.0,0.05597]
[1780315511507,40.47,72205.19,0.0,-0.99955,0.0,0.05516]
[1780315513509,40.47,72211.77,0.0,-0.99955,0.0,0.05604]
[1780315515526,40.47,72206.27,0.0,-0.99955,0.0,0.05531]
[1780315518544,40.47,72206.07,0.0,-0.99955,0.0,0.05528]
[1780315520559,40.47,72210.4,0.0,-0.99955,0.0,0.05586]
[1780315521565,40.47,72221.4,0.0,-0.99953,0.0,0.05734]
[1780315522573,40.47,72225.61,0.0,-0.99953,0.0,0.05792]
[1780315523580,40.47,72221.51,0.0,-0.99953,0.0,0.05736]
[1780315525593,40.47,72211.47,0.0,-0.99955,0.0,0.056]
[1780315526602,40.47,72212.89,0.0,-0.99954,0.0,0.05619]
[1780315528614,40.47,72218.78,0.0,-0.99954,0.0,0.05699]
[1780315530629,40.47,72224.29,0.0,-0.99953,0.0,0.05774]
[1780315535664,40.47,72224.82,0.0,-0.99953,0.0,0.05752]
[1780315538685,40.47,72219.71,0.0,-0.99954,0.0,0.05683]
[1780315543719,40.47,72220.29,0.0,-0.99954,0.0,0.05691]
[1780315548757,40.47,72222.17,0.0,-0.99954,0.0,0.05716]
[1780315553790,40.47,72220.91,0.0,-0.99954,0.0,0.05699]
[1780315558826,40.47,72218.78,0.0,-0.99954,0.0,0.0567]
[1780315560842,40.47,72227.08,0.0,-0.99953,0.0,0.05784]
[1780315561850,40.47,72229.25,0.0,-0.99953,0.0,0.05814]
[1780315562857,40.47,72240.64,0.0,-0.99951,0.0,0.05974]
[1780315563866,40.47,72249.1,0.0,-0.9995,0.0,0.06095]
[1780315564882,40.47,72257.08,0.0,-0.99949,0.0,0.06212]
[1780315565880,40.47,72272.52,0.0,-0.99947,0.0,0.06443]
[1780315566892,40.47,72275.47,0.0,-0.99947,0.0,0.06488]
[1780315568919,40.47,72281.66,0.0,-0.99946,0.0,0.06583]
[1780315570926,40.47,72273.32,0.0,-0.99947,0.0,0.06455]
[1780315571932,40.47,72273.14,0.0,-0.99947,0.0,0.06452]
[1780315573940,40.47,72278.86,0.0,-0.99946,0.0,0.0654]
[1780315575956,40.47,72286.15,0.0,-0.99945,0.0,0.06653]
[1780315577969,40.47,72293.15,0.0,-0.99944,0.0,0.06764]
[1780315578976,40.47,72296.63,0.0,-0.99944,0.0,0.06819]
[1780315579985,40.47,72290.39,0.0,-0.99945,0.0,0.0672]
[1780315580990,40.47,72285.06,0.0,-0.99945,0.0,0.06636]
[1780315582002,40.47,72283.81,0.0,-0.99946,0.0,0.06617]
[1780315584030,40.47,72266.18,0.0,-0.99948,0.0,0.06347]
[1780315585049,40.47,72263.74,0.0,-0.99948,0.0,0.0631]
[1780315586047,40.47,72249.95,0.0,-0.9995,0.0,0.06107]
[1780315591083,40.47,72248.34,0.0,-0.99951,0.0,0.06054]
[1780315596119,40.47,72247.08,0.0,-0.99951,0.0,0.06036]
[1780315601155,40.47,72249.77,0.0,-0.9995,0.0,0.06074]
[1780315603168,40.47,72255.83,0.0,-0.9995,0.0,0.06162]
[1780315606190,40.47,72248.28,0.0,-0.99951,0.0,0.06053]
[1780315607199,40.47,72246.74,0.0,-0.99951,0.0,0.06031]
[1780315612233,40.47,72245.67,0.0,-0.99951,0.0,0.06015]
[1780315616261,40.47,72239.25,0.0,-0.99952,0.0,0.05924]
[1780315617267,40.47,72230.93,0.0,-0.99953,0.0,0.05808]
[1780315618273,40.47,72227.3,0.0,-0.99953,0.0,0.05758]
[1780315623309,40.47,72222.37,0.0,-0.99954,0.0,0.0569]
[1780315625327,40.47,72228.13,0.0,-0.99953,0.0,0.05769]
[1780315626330,40.47,72228.91,0.0,-0.99953,0.0,0.0578]
[1780315631378,40.47,72228.58,0.0,-0.99953,0.0,0.05775]
[1780315633383,40.47,72214.03,0.0,-0.99955,0.0,0.05578]
[1780315634388,40.47,72212.79,0.0,-0.99955,0.0,0.05561]
[1780315636243,40.47,72218.41,0.0,-0.99954,0.0,0.05636]
[1780315641437,40.47,72218.19,0.0,-0.99954,0.0,0.05633]
[1780315643452,40.47,72212.58,0.0,-0.99955,0.0,0.05558]
[1780315644489,40.47,72186.4,0.0,-0.99958,0.0,0.05219]
[1780315646313,40.47,72175.84,0.0,-0.99959,0.0,0.05089]
[1780315647483,40.47,72173.08,0.0,-0.99959,0.0,0.05056]
[1780315652518,40.48,72169.7,0.0,-0.9996,0.0,0.04994]
[1780315657553,40.48,72176.5,0.0,-0.99959,0.0,0.05082]
[1780315660573,40.48,72171.17,0.0,-0.9996,0.0,0.0502]
[1780315663595,40.49,72165.13,0.0,-0.9996,0.0,0.04951]
[1780315668629,40.49,72162.92,0.0,-0.9996,0.0,0.04931]
[1780315669638,40.49,72138.78,0.0,-0.99963,0.0,0.04651]
[1780315670644,40.49,72132.92,0.0,-0.99963,0.0,0.04587]
[1780315671661,40.5,72140.75,0.0,-0.99962,0.0,0.04677]
[1780315672661,40.5,72150.49,0.0,-0.99962,0.0,0.0479]
[1780315673674,40.5,72155.08,0.0,-0.99961,0.0,0.04845]
[1780315677698,40.5,72149.9,0.0,-0.99962,0.0,0.04791]
[1780315681727,40.51,72138.85,0.0,-0.99963,0.0,0.04668]
[1780315683740,40.51,72127.38,0.0,-0.99964,0.0,0.0454]
[1780315684756,40.51,72120.63,0.0,-0.99964,0.0,0.04466]
[1780315685767,40.51,72117.85,0.0,-0.99965,0.0,0.04438]
[1780315686767,40.51,72110.2,0.0,-0.99965,0.0,0.0436]
[1780315687776,40.51,72100.56,0.0,-0.99966,0.0,0.04259]
[1780315688782,40.51,72094.91,0.0,-0.99967,0.0,0.042]
[1780315689788,40.51,72100.3,0.0,-0.99966,0.0,0.04257]
[1780315690795,40.51,72101.24,0.0,-0.99966,0.0,0.04268]
[1780315691803,40.52,72096.16,0.0,-0.99966,0.0,0.04224]
[1780315696838,40.56,72094.48,0.0,-0.99966,0.0,0.04257]
[1780315697846,40.56,72100.38,0.0,-0.99966,0.0,0.04319]
[1780315698853,40.58,72102.38,0.0,-0.99965,0.0,0.04356]
[1780315700865,40.58,72101.62,0.0,-0.99965,0.0,0.04352]
[1780315703896,40.58,72089.82,0.0,-0.99966,0.0,0.04231]
[1780315704902,40.59,72069.84,0.0,-0.99968,0.0,0.04042]
[1780315705911,40.61,72068.55,0.0,-0.99968,0.0,0.04048]
[1780315710946,40.69,72075.51,0.0,-0.99966,0.0,0.04209]
[1780315711954,40.69,72081.67,0.0,-0.99966,0.0,0.04254]
[1780315712961,40.69,72087.77,0.0,-0.99966,0.0,0.04321]
[1780315714992,40.7,72087.8,0.0,-0.99965,0.0,0.04327]
[1780315718002,40.7,72082.01,0.0,-0.99966,0.0,0.04274]
[1780315720017,40.71,72090.85,0.0,-0.99965,0.0,0.04373]
[1780315721025,40.71,72098.0,0.0,-0.99964,0.0,0.04453]
[1780315722029,40.71,72100.08,0.0,-0.99964,0.0,0.04479]
[1780315723039,40.71,72087.39,0.0,-0.99965,0.0,0.04343]
[1780315724044,40.71,72074.57,0.0,-0.99966,0.0,0.0421]
[1780315725051,40.71,72067.77,0.0,-0.99967,0.0,0.04142]
[1780315726057,40.72,72071.1,0.0,-0.99967,0.0,0.04178]
[1780315728071,40.72,72072.0,0.0,-0.99967,0.0,0.04191]
[1780315733114,40.73,72062.85,0.0,-0.99967,0.0,0.04106]
[1780315735128,40.73,72056.07,0.0,-0.99968,0.0,0.04041]
[1780315736134,40.74,72046.66,0.0,-0.99969,0.0,0.03965]
[1780315737142,40.74,72042.13,0.0,-0.99969,0.0,0.03922]
[1780315739155,40.77,72040.54,0.0,-0.99969,0.0,0.03938]
[1780315743185,40.8,72035.45,0.0,-0.99969,0.0,0.03922]
[1780315745200,40.81,72026.78,0.0,-0.99969,0.0,0.03855]
[1780315746205,40.83,72022.35,0.0,-0.9997,0.0,0.0383]
[1780315748220,40.86,72021.54,0.0,-0.99969,0.0,0.03858]
[1780315752247,40.88,72028.72,0.0,-0.99969,0.0,0.03949]
[1780315753255,40.88,72026.01,0.0,-0.99969,0.0,0.03924]
[1780315754265,40.88,72031.77,0.0,-0.99968,0.0,0.03982]
[1780315755272,40.89,72032.07,0.0,-0.99968,0.0,0.03986]
[1780315756278,40.89,72038.05,0.0,-0.99968,0.0,0.04047]
[1780315758312,40.9,72025.9,0.0,-0.99969,0.0,0.03941]
[1780315759360,40.91,72020.05,0.0,-0.99969,0.0,0.039]
[1780315761369,40.93,72026.82,0.0,-0.99968,0.0,0.03982]
[1780315762350,40.94,72026.36,0.0,-0.99968,0.0,0.03994]
[1780315764366,40.97,72020.09,0.0,-0.99969,0.0,0.03962]
[1780315766382,40.97,72013.25,0.0,-0.99969,0.0,0.039]
[1780315767449,40.97,72006.62,0.0,-0.9997,0.0,0.03839]
[1780315768419,40.97,71980.71,0.0,-0.99972,0.0,0.03603]
[1780315769404,40.98,71981.95,0.0,-0.99971,0.0,0.03617]
[1780315771421,41.0,71988.74,0.0,-0.99971,0.0,0.03686]
[1780315774441,41.07,71997.96,0.0,-0.9997,0.0,0.03842]
[1780315775448,41.07,72009.9,0.0,-0.99969,0.0,0.03958]
[1780315776455,41.09,72015.24,0.0,-0.99968,0.0,0.04032]
[1780315780490,41.11,72026.44,0.0,-0.99967,0.0,0.04172]
[1780315781490,41.14,72038.33,0.0,-0.99965,0.0,0.04329]
[1780315782497,41.14,72044.75,0.0,-0.99965,0.0,0.044]
[1780315783505,41.17,72039.58,0.0,-0.99965,0.0,0.04374]
[1780315784512,41.19,72022.16,0.0,-0.99966,0.0,0.04224]
[1780315785519,41.19,72015.71,0.0,-0.99967,0.0,0.04159]
[1780315786528,41.23,72015.69,0.0,-0.99967,0.0,0.04197]
[1780315791562,41.34,72018.29,0.0,-0.99965,0.0,0.0436]
[1780315792569,41.34,72012.4,0.0,-0.99966,0.0,0.04302]
[1780315796598,41.4,72019.07,0.0,-0.99964,0.0,0.04443]
[1780315800624,41.43,72014.5,0.0,-0.99964,0.0,0.04435]
[1780315804653,41.46,72019.88,0.0,-0.99964,0.0,0.04533]
[1780315806675,41.47,72027.67,0.0,-0.99963,0.0,0.04624]
[1780315808684,41.47,72039.33,0.0,-0.99962,0.0,0.04757]
[1780315810538,41.47,72045.49,0.0,-0.99961,0.0,0.04832]
[1780315811714,41.48,72055.47,0.0,-0.9996,0.0,0.04952]
[1780315812719,41.48,72068.35,0.0,-0.99959,0.0,0.05107]
[1780315813724,41.48,72090.23,0.0,-0.99956,0.0,0.05379]
[1780315815736,41.48,72081.38,0.0,-0.99957,0.0,0.0527]
[1780315818757,41.48,72076.2,0.0,-0.99958,0.0,0.0521]
[1780315823792,41.49,72077.58,0.0,-0.99958,0.0,0.05234]
[1780315826814,41.49,72069.14,0.0,-0.99958,0.0,0.05136]
[1780315828836,41.49,72078.83,0.0,-0.99957,0.0,0.05257]
[1780315832856,41.5,72072.59,0.0,-0.99958,0.0,0.05159]
[1780315833866,41.5,72064.83,0.0,-0.99959,0.0,0.05067]
[1780315838903,41.51,72055.46,0.0,-0.9996,0.0,0.04966]
[1780315839912,41.51,72047.6,0.0,-0.99961,0.0,0.04876]
[1780315841922,41.51,72054.96,0.0,-0.9996,0.0,0.04967]
[1780315843936,41.52,72049.78,0.0,-0.9996,0.0,0.0491]
[1780315846969,41.52,72032.79,0.0,-0.99962,0.0,0.04723]
[1780315847974,41.52,72011.3,0.0,-0.99964,0.0,0.0449]
[1780315848980,41.53,71981.27,0.0,-0.99967,0.0,0.04181]
[1780315853005,41.54,71988.54,0.0,-0.99966,0.0,0.0427]
[1780315854013,41.54,71994.94,0.0,-0.99965,0.0,0.0434]
[1780315857037,41.55,71985.79,0.0,-0.99966,0.0,0.04256]
[1780315862081,41.57,71987.4,0.0,-0.99966,0.0,0.04291]
[1780315864098,41.57,71975.38,0.0,-0.99967,0.0,0.04176]
[1780315865106,41.58,71959.68,0.0,-0.99968,0.0,0.04026]
[1780315868141,41.59,71934.92,0.0,-0.9997,0.0,0.03803]
[1780315869142,41.59,71893.96,0.0,-0.99973,0.0,0.03447]
[1780315870176,41.6,71876.72,0.0,-0.99974,0.0,0.03309]
[1780315871185,41.6,71888.55,0.0,-0.99973,0.0,0.03406]
[1780315872185,41.61,71895.67,0.0,-0.99973,0.0,0.03477]
[1780315873197,41.61,71888.07,0.0,-0.99973,0.0,0.03413]
[1780315874206,41.61,71918.63,0.0,-0.99971,0.0,0.03682]
[1780315875211,41.62,71942.99,0.0,-0.99969,0.0,0.03911]
[1780315876224,41.62,71968.84,0.0,-0.99967,0.0,0.04163]
[1780315877232,41.63,71953.34,0.0,-0.99968,0.0,0.04023]
[1780315880260,41.64,71966.2,0.0,-0.99967,0.0,0.04162]
[1780315881260,41.64,71979.72,0.0,-0.99966,0.0,0.04303]
[1780315882265,41.64,71990.07,0.0,-0.99965,0.0,0.04414]
[1780315883270,41.65,71962.91,0.0,-0.99967,0.0,0.0414]
[1780315884277,41.68,71941.85,0.0,-0.99968,0.0,0.03972]
[1780315885286,41.69,71938.67,0.0,-0.99969,0.0,0.03946]
[1780315888308,41.7,71930.23,0.0,-0.99969,0.0,0.03879]
[1780315889317,41.7,71932.53,0.0,-0.99969,0.0,0.03905]
[1780315890359,41.7,71938.77,0.0,-0.99968,0.0,0.03969]
[1780315891366,41.71,71941.8,0.0,-0.99968,0.0,0.03978]
[1780315892372,41.71,71948.86,0.0,-0.99968,0.0,0.04047]
[1780315893379,41.71,71965.21,0.0,-0.99966,0.0,0.0421]
[1780315894386,41.71,71952.9,0.0,-0.99967,0.0,0.04088]
[1780315895456,41.71,71948.93,0.0,-0.99968,0.0,0.0405]
[1780315897452,41.71,71966.72,0.0,-0.99966,0.0,0.04232]
[1780315898458,41.72,71972.57,0.0,-0.99966,0.0,0.04295]
[1780315899466,41.72,71976.04,0.0,-0.99965,0.0,0.04333]
[1780315900517,41.72,71959.45,0.0,-0.99967,0.0,0.04166]
[1780315901508,41.72,71930.11,0.0,-0.99969,0.0,0.03882]
[1780315902513,41.72,71908.8,0.0,-0.99971,0.0,0.03688]
[1780315903520,41.72,71908.92,0.0,-0.99971,0.0,0.03691]
[1780315905538,41.73,71896.87,0.0,-0.99972,0.0,0.03588]
[1780315906554,41.74,71851.19,0.0,-0.99975,0.0,0.03227]
[1780315907560,41.75,71833.58,0.0,-0.99976,0.0,0.03093]
[1780315908568,41.75,71842.66,0.0,-0.99975,0.0,0.03166]
[1780315909575,41.75,71844.29,0.0,-0.99975,0.0,0.03181]
[1780315912596,41.82,71835.65,0.0,-0.99975,0.0,0.03172]
[1780315913603,41.82,71838.78,0.0,-0.99975,0.0,0.032]
[1780315914610,41.85,71853.93,0.0,-0.99974,0.0,0.0335]
[1780315915617,41.85,71866.48,0.0,-0.99973,0.0,0.03457]
[1780315916629,41.86,71864.07,0.0,-0.99973,0.0,0.03439]
[1780315917633,41.88,71858.84,0.0,-0.99973,0.0,0.03419]
[1780315918638,41.88,71858.88,0.0,-0.99973,0.0,0.03422]
[1780315920658,41.89,71865.86,0.0,-0.99972,0.0,0.03485]
[1780315921664,41.89,71874.15,0.0,-0.99972,0.0,0.03558]
[1780315922671,41.89,71898.17,0.0,-0.9997,0.0,0.03774]
[1780315923676,41.89,71913.85,0.0,-0.99969,0.0,0.0392]
[1780315924681,41.89,71922.37,0.0,-0.99968,0.0,0.04003]
[1780315925689,41.9,71921.17,0.0,-0.99968,0.0,0.03992]
[1780315928710,41.9,71911.57,0.0,-0.99969,0.0,0.03905]
[1780315929721,41.9,71868.52,0.0,-0.99972,0.0,0.0352]
[1780315930723,41.9,71835.07,0.0,-0.99974,0.0,0.03247]
[1780315931730,41.91,71849.11,0.0,-0.99974,0.0,0.03363]
[1780315932743,41.91,71869.72,0.0,-0.99972,0.0,0.03539]
[1780315933747,41.91,71882.11,0.0,-0.99971,0.0,0.03649]
[1780315934753,41.91,71881.87,0.0,-0.99971,0.0,0.03649]
[1780315935760,41.91,71867.88,0.0,-0.99972,0.0,0.03529]
[1780315936766,41.92,71866.76,0.0,-0.99972,0.0,0.03522]
[1780315938781,41.92,71879.3,0.0,-0.99971,0.0,0.03635]
[1780315939786,41.92,71880.53,0.0,-0.99971,0.0,0.03648]
[1780315941562,41.93,71872.08,0.0,-0.99972,0.0,0.03578]
[1780315944823,41.93,71877.25,0.0,-0.99971,0.0,0.03629]
[1780315946837,41.94,71874.79,0.0,-0.99971,0.0,0.03612]
[1780315947846,41.94,71876.39,0.0,-0.99971,0.0,0.03628]
[1780315951649,41.95,71892.01,0.0,-0.9997,0.0,0.03755]
[1780315952887,41.95,71898.39,0.0,-0.9997,0.0,0.03815]
[1780315953902,41.95,71901.19,0.0,-0.99969,0.0,0.03842]
[1780315954905,41.96,71921.83,0.0,-0.99968,0.0,0.04054]
[1780315955910,41.96,71928.94,0.0,-0.99967,0.0,0.04124]
[1780315956915,41.96,71935.34,0.0,-0.99967,0.0,0.04188]
[1780315957922,41.97,71934.19,0.0,-0.99967,0.0,0.04177]
[1780315961717,41.97,71905.78,0.0,-0.99969,0.0,0.03906]
[1780315962975,41.97,71916.29,0.0,-0.99968,0.0,0.04007]
[1780315963968,41.97,71918.1,0.0,-0.99968,0.0,0.04025]
[1780315964975,41.97,71906.31,0.0,-0.99969,0.0,0.03914]
[1780315965982,41.97,71900.15,0.0,-0.99969,0.0,0.03858]
[1780315966989,41.97,71896.43,0.0,-0.9997,0.0,0.03825]
[1780315967996,41.98,71889.79,0.0,-0.9997,0.0,0.03766]
[1780315969004,41.98,71890.36,0.0,-0.9997,0.0,0.03773]
[1780315971788,41.98,71874.93,0.0,-0.99971,0.0,0.0364]
[1780315973037,41.98,71879.78,0.0,-0.99971,0.0,0.03685]
[1780315974045,41.99,71885.39,0.0,-0.9997,0.0,0.03737]
[1780315975053,41.99,71892.62,0.0,-0.9997,0.0,0.03805]
[1780315976058,41.99,71890.65,0.0,-0.9997,0.0,0.03788]
[1780315978073,41.99,71897.12,0.0,-0.99969,0.0,0.03851]
[1780315979081,41.99,71905.22,0.0,-0.99969,0.0,0.03928]
[1780315980088,41.99,71907.92,0.0,-0.99969,0.0,0.03955]
[1780315985126,42.0,71907.91,0.0,-0.99968,0.0,0.03961]
[1780315987136,42.0,71920.09,0.0,-0.99967,0.0,0.04081]
[1780315988159,42.0,71917.76,0.0,-0.99968,0.0,0.04059]
[1780315989175,42.0,71939.92,0.0,-0.99966,0.0,0.0428]
[1780315990178,42.0,71950.35,0.0,-0.99965,0.0,0.04388]
[1780315991180,42.0,71951.42,0.0,-0.99965,0.0,0.04399]
[1780315996213,42.0,71949.46,0.0,-0.99965,0.0,0.04379]
[1780315997223,42.0,71944.17,0.0,-0.99965,0.0,0.04325]
[1780315998229,42.01,71940.84,0.0,-0.99966,0.0,0.04291]
[1780315999236,42.01,71949.53,0.0,-0.99965,0.0,0.04381]
[1780316000243,42.01,71949.54,0.0,-0.99965,0.0,0.04381]
[1780316005281,42.01,71948.42,0.0,-0.99965,0.0,0.0437]
[1780316007294,42.01,71957.03,0.0,-0.99964,0.0,0.0446]
[1780316008308,42.01,71958.77,0.0,-0.99964,0.0,0.04479]
[1780316010317,42.01,71951.65,0.0,-0.99965,0.0,0.04404]
[1780316011322,42.01,71949.32,0.0,-0.99965,0.0,0.04356]
[1780316012328,42.01,71943.94,0.0,-0.99966,0.0,0.04301]
[1780316013336,42.01,71932.79,0.0,-0.99966,0.0,0.04189]
[1780316014345,42.01,71925.67,0.0,-0.99967,0.0,0.04119]
[1780316015350,42.01,71925.18,0.0,-0.99967,0.0,0.04115]
[1780316019380,42.01,71914.53,0.0,-0.99968,0.0,0.04015]
[1780316020386,42.01,71915.35,0.0,-0.99968,0.0,0.04024]
[1780316025419,42.02,71920.0,0.0,-0.99967,0.0,0.04075]
[1780316030454,42.02,71898.51,0.0,-0.99969,0.0,0.03875]
[1780316031463,42.02,71893.01,0.0,-0.9997,0.0,0.03826]
[1780316032469,42.02,71892.32,0.0,-0.9997,0.0,0.03821]
[1780316035501,42.03,71899.43,0.0,-0.99969,0.0,0.03892]
[1780316036497,42.03,71909.06,0.0,-0.99968,0.0,0.03984]
[1780316037504,42.03,71923.41,0.0,-0.99967,0.0,0.04124]
[1780316038511,42.03,71926.95,0.0,-0.99967,0.0,0.0416]
[1780316041544,42.03,71928.8,0.0,-0.99967,0.0,0.04181]
[1780316045565,42.04,71939.66,0.0,-0.99966,0.0,0.04294]
[1780316049592,42.04,71930.98,0.0,-0.99966,0.0,0.04208]
[1780316050601,42.04,71930.01,0.0,-0.99966,0.0,0.04199]
[1780316054628,42.04,71923.4,0.0,-0.99967,0.0,0.04136]
[1780316056642,42.04,71918.92,0.0,-0.99967,0.0,0.04094]
[1780316061678,42.05,71918.74,0.0,-0.99967,0.0,0.04096]
[1780316065708,42.05,71896.61,0.0,-0.99969,0.0,0.03889]
[1780316066715,42.05,71896.12,0.0,-0.99969,0.0,0.03886]
[1780316068726,42.05,71909.99,0.0,-0.99968,0.0,0.0402]
[1780316069736,42.05,71915.08,0.0,-0.99968,0.0,0.04069]
[1780316070743,42.06,71920.99,0.0,-0.99967,0.0,0.04129]
[1780316072757,42.06,71929.62,0.0,-0.99966,0.0,0.04194]
[1780316073772,42.06,71935.78,0.0,-0.99966,0.0,0.04256]
[1780316074776,42.06,71939.28,0.0,-0.99966,0.0,0.04292]
[1780316077797,42.06,71946.78,0.0,-0.99965,0.0,0.04371]
[1780316078803,42.06,71945.25,0.0,-0.99965,0.0,0.04355]
[1780316079811,42.06,71950.58,0.0,-0.99965,0.0,0.04411]
[1780316080817,42.06,71950.47,0.0,-0.99965,0.0,0.0441]
[1780316085855,42.06,71951.68,0.0,-0.99964,0.0,0.04423]
[1780316090889,42.06,71952.98,0.0,-0.99964,0.0,0.04437]
[1780316095935,42.06,71951.62,0.0,-0.99964,0.0,0.04423]
[1780316097945,42.06,71961.89,0.0,-0.99964,0.0,0.04532]
[1780316098953,42.06,71955.87,0.0,-0.99964,0.0,0.04468]
[1780316099959,42.06,71955.49,0.0,-0.99964,0.0,0.04464]
[1780316102771,42.06,71976.08,0.0,-0.99962,0.0,0.04687]
[1780316103988,42.06,71980.71,0.0,-0.99962,0.0,0.04738]
[1780316104994,42.06,71981.78,0.0,-0.99962,0.0,0.0475]
[1780316108030,42.06,71993.56,0.0,-0.9996,0.0,0.04883]
[1780316109033,42.06,72014.97,0.0,-0.99958,0.0,0.05134]
[1780316110041,42.06,72022.57,0.0,-0.99958,0.0,0.05226]
[1780316111048,42.06,72016.11,0.0,-0.99958,0.0,0.05148]
[1780316112845,42.06,72007.59,0.0,-0.99959,0.0,0.05047]
[1780316118096,42.06,72002.37,0.0,-0.9996,0.0,0.04985]
[1780316120109,42.06,72000.43,0.0,-0.9996,0.0,0.04963]
[1780316122914,42.06,72005.45,0.0,-0.99959,0.0,0.05021]
[1780316125153,42.06,72012.29,0.0,-0.99959,0.0,0.05105]
[1780316126166,42.06,72026.05,0.0,-0.99957,0.0,0.05274]
[1780316127167,42.07,72018.14,0.0,-0.99958,0.0,0.0518]
[1780316128178,42.07,72009.52,0.0,-0.99959,0.0,0.05076]
[1780316129181,42.07,72011.52,0.0,-0.99959,0.0,0.051]
[1780316132996,42.07,72006.72,0.0,-0.99959,0.0,0.05022]
[1780316134219,42.07,72010.37,0.0,-0.99959,0.0,0.05068]
[1780316136233,42.08,72003.31,0.0,-0.9996,0.0,0.04992]
[1780316137241,42.08,72011.59,0.0,-0.99959,0.0,0.05092]
[1780316138252,42.08,72021.56,0.0,-0.99958,0.0,0.05212]
[1780316139257,42.08,72026.08,0.0,-0.99957,0.0,0.0527]
[1780316141268,42.08,72019.54,0.0,-0.99958,0.0,0.05194]
[1780316145297,42.09,72016.68,0.0,-0.99958,0.0,0.05167]
[1780316149327,42.1,72018.97,0.0,-0.99958,0.0,0.05203]
[1780316150333,42.1,72020.05,0.0,-0.99958,0.0,0.05219]
[1780316153356,42.1,72012.93,0.0,-0.99958,0.0,0.05139]
[1780316154363,42.1,72007.65,0.0,-0.99959,0.0,0.05078]
[1780316155370,42.1,72005.36,0.0,-0.99959,0.0,0.05053]
[1780316160405,42.11,72007.41,0.0,-0.99959,0.0,0.05089]
[1780316163427,42.12,72006.02,0.0,-0.99959,0.0,0.05079]
[1780316168462,42.13,72003.37,0.0,-0.99959,0.0,0.05059]
[1780316170486,42.13,71991.73,0.0,-0.9996,0.0,0.04928]
[1780316171495,42.13,71985.88,0.0,-0.99961,0.0,0.04862]
[1780316172500,42.13,71979.3,0.0,-0.99961,0.0,0.0479]
[1780316173506,42.13,71979.4,0.0,-0.99961,0.0,0.04792]
[1780316177535,42.14,71987.7,0.0,-0.9996,0.0,0.0489]
[1780316178542,42.14,71996.24,0.0,-0.9996,0.0,0.04989]
[1780316179551,42.14,71999.01,0.0,-0.99959,0.0,0.05023]
[1780316182576,42.14,72007.4,0.0,-0.99958,0.0,0.05122]
[1780316185597,42.14,72009.46,0.0,-0.99958,0.0,0.05147]
[1780316190632,42.14,72010.97,0.0,-0.99958,0.0,0.05166]
[1780316195668,42.14,72012.0,0.0,-0.99958,0.0,0.05152]
[1780316196683,42.14,72019.53,0.0,-0.99957,0.0,0.05243]
[1780316197682,42.14,72021.05,0.0,-0.99957,0.0,0.05262]
[1780316202721,42.14,72019.76,0.0,-0.99957,0.0,0.05246]
[1780316204731,42.14,72000.49,0.0,-0.99959,0.0,0.05015]
[1780316205740,42.14,71989.25,0.0,-0.9996,0.0,0.04885]
[1780316206745,42.14,71985.08,0.0,-0.99961,0.0,0.04837]
[1780316207751,42.14,71975.96,0.0,-0.99962,0.0,0.04735]
[1780316210773,42.14,71967.36,0.0,-0.99963,0.0,0.0464]
[1780316211782,42.14,71966.94,0.0,-0.99963,0.0,0.04635]
[1780316214801,42.14,71980.99,0.0,-0.99961,0.0,0.04791]
[1780316215809,42.14,71981.63,0.0,-0.99961,0.0,0.04798]
[1780316219836,42.14,71976.5,0.0,-0.99962,0.0,0.04741]
[1780316221850,42.14,71968.43,0.0,-0.99962,0.0,0.04652]
[1780316223864,42.14,71969.44,0.0,-0.99962,0.0,0.04663]
[1780316226889,42.14,71977.04,0.0,-0.99962,0.0,0.04747]
[1780316229913,42.14,71971.99,0.0,-0.99962,0.0,0.04691]
[1780316234943,42.14,71971.56,0.0,-0.99962,0.0,0.04686]
[1780316239978,42.14,71965.9,0.0,-0.99963,0.0,0.04624]
[1780316241993,42.14,71975.1,0.0,-0.99962,0.0,0.04725]
[1780316243001,42.14,71975.77,0.0,-0.99962,0.0,0.04733]
[1780316245016,42.14,71987.89,0.0,-0.99961,0.0,0.04869]
[1780316246021,42.14,71987.02,0.0,-0.99961,0.0,0.0486]
[1780316251055,42.14,71985.96,0.0,-0.99961,0.0,0.04822]
[1780316256090,42.14,71981.86,0.0,-0.99961,0.0,0.04776]
[1780316259112,42.14,71991.57,0.0,-0.9996,0.0,0.04886]
[1780316260118,42.14,71995.11,0.0,-0.9996,0.0,0.04927]
[1780316265154,42.14,71994.81,0.0,-0.9996,0.0,0.04923]
[1780316270186,42.14,71994.46,0.0,-0.9996,0.0,0.04919]
[1780316275223,42.14,71994.32,0.0,-0.9996,0.0,0.04918]
[1780316280260,42.14,72001.3,0.0,-0.99959,0.0,0.04999]
[1780316281266,42.14,72002.47,0.0,-0.99959,0.0,0.05013]
[1780316286301,42.14,72001.95,0.0,-0.99959,0.0,0.05007]
[1780316292136,42.14,72002.51,0.0,-0.99959,0.0,0.05013]
[1780316297381,42.14,72004.05,0.0,-0.99959,0.0,0.05031]
[1780316302417,42.14,72010.32,0.0,-0.99959,0.0,0.05105]
[1780316303420,42.14,72017.45,0.0,-0.99958,0.0,0.05191]
[1780316304428,42.14,72014.09,0.0,-0.99958,0.0,0.05151]
[1780316305441,42.14,72006.03,0.0,-0.99959,0.0,0.05055]
[1780316306450,42.14,71969.51,0.0,-0.99963,0.0,0.04639]
[1780316307461,42.14,71939.63,0.0,-0.99965,0.0,0.04323]
[1780316308467,42.14,71934.18,0.0,-0.99966,0.0,0.04269]
[1780316309477,42.14,71936.13,0.0,-0.99966,0.0,0.04289]
[1780316310489,42.14,71955.87,0.0,-0.99964,0.0,0.04494]
[1780316311490,42.14,71962.57,0.0,-0.99963,0.0,0.04542]
[1780316313504,42.14,71955.39,0.0,-0.99964,0.0,0.04466]
[1780316314511,42.14,71948.44,0.0,-0.99965,0.0,0.04393]
[1780316315518,42.14,71945.44,0.0,-0.99965,0.0,0.04362]
[1780316320553,42.14,71939.76,0.0,-0.99965,0.0,0.04303]
[1780316321561,42.14,71937.27,0.0,-0.99966,0.0,0.04278]
[1780316323574,42.14,71952.18,0.0,-0.99964,0.0,0.04432]
[1780316324585,42.14,71954.53,0.0,-0.99964,0.0,0.04457]
[1780316326598,42.14,71958.26,0.0,-0.99964,0.0,0.04496]
[1780316331636,42.14,71961.44,0.0,-0.99963,0.0,0.0453]
[1780316336667,42.14,71959.65,0.0,-0.99964,0.0,0.04512]
[1780316339687,42.14,71966.81,0.0,-0.99963,0.0,0.0459]
[1780316340694,42.14,71965.11,0.0,-0.99963,0.0,0.04571]
[1780316341701,42.14,71985.1,0.0,-0.99961,0.0,0.04792]
[1780316346744,42.15,71978.7,0.0,-0.99962,0.0,0.04729]
[1780316350765,42.16,71982.81,0.0,-0.99961,0.0,0.04793]
[1780316351772,42.16,71994.13,0.0,-0.9996,0.0,0.04922]
[1780316352784,42.18,72004.33,0.0,-0.99959,0.0,0.0506]
[1780316353786,42.19,72015.84,0.0,-0.99958,0.0,0.05213]
[1780316354793,42.2,72016.49,0.0,-0.99957,0.0,0.0524]
[1780316356807,42.23,72032.08,0.0,-0.99955,0.0,0.05471]
[1780316357815,42.24,72031.29,0.0,-0.99955,0.0,0.05473]
[1780316362849,42.28,72037.86,0.0,-0.99954,0.0,0.05618]
[1780316367883,42.31,72031.34,0.0,-0.99954,0.0,0.05588]
[1780316369898,42.33,72029.12,0.0,-0.99954,0.0,0.05583]
[1780316372919,42.36,72027.81,0.0,-0.99954,0.0,0.05572]
[1780316373930,42.36,72021.97,0.0,-0.99955,0.0,0.05509]
[1780316374933,42.37,72022.19,0.0,-0.99955,0.0,0.05515]
[1780316379968,42.38,72017.34,0.0,-0.99955,0.0,0.05468]
[1780316380976,42.38,72006.14,0.0,-0.99957,0.0,0.05328]
[1780316382995,42.38,72003.06,0.0,-0.99957,0.0,0.0529]
[1780316385012,42.38,72000.02,0.0,-0.99957,0.0,0.05253]
[1780316386016,42.38,71991.9,0.0,-0.99958,0.0,0.05155]
[1780316387026,42.38,71982.88,0.0,-0.99959,0.0,0.05048]
[1780316388031,42.38,71977.04,0.0,-0.9996,0.0,0.0498]
[1780316389036,42.38,71976.01,0.0,-0.9996,0.0,0.04968]
[1780316394083,42.38,71978.18,0.0,-0.99959,0.0,0.04993]
[1780316395092,42.38,71995.19,0.0,-0.99958,0.0,0.05195]
[1780316396096,42.38,71999.61,0.0,-0.99957,0.0,0.05249]
[1780316400139,42.38,72000.24,0.0,-0.99957,0.0,0.05256]
[1780316404164,42.38,71999.77,0.0,-0.99957,0.0,0.05251]
[1780316406178,42.38,72005.14,0.0,-0.99957,0.0,0.05316]
[1780316409199,42.38,72012.52,0.0,-0.99956,0.0,0.0541]
[1780316410208,42.38,72028.57,0.0,-0.99954,0.0,0.05616]
[1780316411218,42.38,72027.66,0.0,-0.99954,0.0,0.05605]
[1780316416249,42.38,72024.72,0.0,-0.99954,0.0,0.05574]
[1780316421283,42.39,72027.06,0.0,-0.99954,0.0,0.05608]
[1780316426319,42.39,72034.73,0.0,-0.99953,0.0,0.05714]
[1780316427326,42.4,72040.24,0.0,-0.99952,0.0,0.05797]
[1780316428333,42.4,72043.88,0.0,-0.99952,0.0,0.05847]
[1780316429340,42.4,72055.38,0.0,-0.99951,0.0,0.06003]
[1780316430347,42.4,72059.72,0.0,-0.9995,0.0,0.06063]
[1780316431355,42.4,72064.95,0.0,-0.9995,0.0,0.06105]
[1780316432371,42.4,72091.69,0.0,-0.99946,0.0,0.06489]
[1780316433368,42.4,72102.67,0.0,-0.99945,0.0,0.06653]
[1780316434378,42.4,72097.5,0.0,-0.99945,0.0,0.06575]
[1780316435384,42.4,72103.05,0.0,-0.99945,0.0,0.06658]
[1780316436389,42.4,72103.67,0.0,-0.99945,0.0,0.06668]
[1780316437399,42.4,72112.14,0.0,-0.99943,0.0,0.06797]
[1780316438410,42.4,72117.53,0.0,-0.99943,0.0,0.0688]
[1780316440426,42.4,72123.35,0.0,-0.99942,0.0,0.06971]
[1780316442433,42.4,72125.67,0.0,-0.99942,0.0,0.07008]
[1780316447467,42.4,72121.63,0.0,-0.99942,0.0,0.06944]
[1780316449483,42.4,72114.26,0.0,-0.99943,0.0,0.0683]
[1780316450488,42.4,72107.21,0.0,-0.99944,0.0,0.06721]
[1780316451496,42.4,72104.71,0.0,-0.99945,0.0,0.06684]
[1780316456356,42.4,72111.64,0.0,-0.99944,0.0,0.06789]
[1780316460573,42.4,72117.57,0.0,-0.99943,0.0,0.06881]
[1780316466428,42.4,72107.35,0.0,-0.99944,0.0,0.06724]
[1780316467617,42.4,72106.13,0.0,-0.99944,0.0,0.06705]
[1780316471645,42.4,72113.05,0.0,-0.99943,0.0,0.06811]
[1780316476679,42.4,72107.37,0.0,-0.99944,0.0,0.06724]
[1780316481713,42.4,72110.57,0.0,-0.99944,0.0,0.06773]
[1780316482721,42.4,72113.01,0.0,-0.99943,0.0,0.0681]
[1780316483727,42.4,72106.21,0.0,-0.99944,0.0,0.06706]
[1780316484735,42.4,72105.73,0.0,-0.99944,0.0,0.06699]
[1780316486748,42.4,72098.8,0.0,-0.99945,0.0,0.06595]
[1780316489770,42.4,72108.24,0.0,-0.99944,0.0,0.06737]
[1780316490779,42.4,72113.18,0.0,-0.99943,0.0,0.06813]
[1780316491786,42.4,72131.12,0.0,-0.99941,0.0,0.0706]
[1780316492792,42.4,72141.47,0.0,-0.9994,0.0,0.07226]
[1780316495817,42.4,72146.09,0.0,-0.99939,0.0,0.07302]
[1780316498835,42.4,72152.16,0.0,-0.99938,0.0,0.07402]
[1780316502863,42.4,72157.65,0.0,-0.99937,0.0,0.07494]
[1780316504883,42.4,72163.1,0.0,-0.99936,0.0,0.07586]
[1780316505884,42.4,72186.64,0.0,-0.99933,0.0,0.07995]
[1780316509917,42.4,72166.12,0.0,-0.99936,0.0,0.07637]
[1780316511926,42.4,72154.66,0.0,-0.99938,0.0,0.07443]
[1780316513941,42.4,72147.74,0.0,-0.99939,0.0,0.07329]
[1780316519061,42.4,72152.1,0.0,-0.99938,0.0,0.07401]
[1780316523101,42.4,72145.15,0.0,-0.99939,0.0,0.07286]
[1780316524120,42.4,72150.18,0.0,-0.99938,0.0,0.07369]
[1780316525122,42.4,72152.9,0.0,-0.99938,0.0,0.07414]
[1780316526128,42.4,72145.03,0.0,-0.99939,0.0,0.07284]
[1780316528145,42.4,72140.12,0.0,-0.9994,0.0,0.07204]
[1780316529149,42.4,72134.06,0.0,-0.99941,0.0,0.07107]
[1780316531167,42.4,72123.44,0.0,-0.99942,0.0,0.06938]
[1780316532171,42.4,72127.39,0.0,-0.99942,0.0,0.07001]
[1780316535193,42.4,72120.34,0.0,-0.99943,0.0,0.0689]
[1780316536200,42.4,72114.4,0.0,-0.99943,0.0,0.06798]
[1780316537207,42.4,72114.91,0.0,-0.99943,0.0,0.06806]
[1780316541237,42.4,72108.07,0.0,-0.99944,0.0,0.06701]
[1780316542245,42.4,72102.84,0.0,-0.99945,0.0,0.06622]
[1780316543254,42.4,72092.85,0.0,-0.99946,0.0,0.06474]
[1780316544258,42.4,72091.22,0.0,-0.99947,0.0,0.0645]
[1780316546271,42.4,72084.95,0.0,-0.99947,0.0,0.06358]
[1780316548286,42.4,72080.99,0.0,-0.99948,0.0,0.06301]
[1780316552315,42.4,72096.66,0.0,-0.99946,0.0,0.06497]
[1780316553322,42.4,72097.97,0.0,-0.99946,0.0,0.06517]
[1780316555337,42.4,72091.31,0.0,-0.99947,0.0,0.06419]
[1780316560371,42.4,72088.43,0.0,-0.99947,0.0,0.06377]
[1780316565407,42.4,72086.05,0.0,-0.99948,0.0,0.06342]
[1780316570442,42.4,72081.95,0.0,-0.99948,0.0,0.06283]
[1780316573462,42.4,72075.08,0.0,-0.99949,0.0,0.06186]
[1780316574470,42.4,72066.27,0.0,-0.9995,0.0,0.06062]
[1780316575477,42.4,72064.89,0.0,-0.9995,0.0,0.06043]
[1780316579507,42.4,72053.96,0.0,-0.99951,0.0,0.05893]
[1780316580514,42.4,72050.39,0.0,-0.99952,0.0,0.05846]
[1780316585550,42.4,72057.58,0.0,-0.99951,0.0,0.05944]
[1780316586557,42.4,72063.61,0.0,-0.9995,0.0,0.06027]
[1780316587565,42.4,72067.14,0.0,-0.9995,0.0,0.06076]
[1780316592604,42.4,72067.77,0.0,-0.9995,0.0,0.06084]
[1780316597640,42.4,72072.53,0.0,-0.99949,0.0,0.06151]
[1780316602675,42.4,72078.58,0.0,-0.99948,0.0,0.06237]
[1780316607709,42.4,72075.45,0.0,-0.99949,0.0,0.06192]
[1780316612747,42.4,72074.02,0.0,-0.99949,0.0,0.06141]
[1780316617780,42.4,72074.0,0.0,-0.99949,0.0,0.06141]
[1780316622814,42.4,72073.62,0.0,-0.99949,0.0,0.06135]
[1780316627850,42.4,72076.99,0.0,-0.99949,0.0,0.06183]
[1780316628857,42.4,72079.02,0.0,-0.99949,0.0,0.06212]
[1780316631877,42.4,72086.72,0.0,-0.99948,0.0,0.06322]
[1780316632884,42.4,72087.43,0.0,-0.99948,0.0,0.06332]
[1780316637919,42.4,72086.42,0.0,-0.99948,0.0,0.06317]
[1780316642956,42.4,72088.24,0.0,-0.99947,0.0,0.06344]
[1780316643962,42.4,72096.49,0.0,-0.99946,0.0,0.06464]
[1780316644974,42.4,72100.54,0.0,-0.99946,0.0,0.06524]
[1780316647990,42.4,72107.87,0.0,-0.99945,0.0,0.06634]
[1780316650014,42.4,72114.74,0.0,-0.99944,0.0,0.06738]
[1780316655039,42.4,72115.39,0.0,-0.99944,0.0,0.06748]
[1780316660076,42.4,72112.7,0.0,-0.99944,0.0,0.06707]
[1780316665109,42.4,72117.24,0.0,-0.99944,0.0,0.06776]
[1780316669137,42.4,72108.3,0.0,-0.99945,0.0,0.0664]
[1780316670148,42.4,72106.75,0.0,-0.99945,0.0,0.06617]
[1780316675181,42.4,72103.35,0.0,-0.99946,0.0,0.06533]
[1780316680216,42.4,72105.99,0.0,-0.99945,0.0,0.06572]
[1780316685250,42.4,72103.13,0.0,-0.99946,0.0,0.0653]
[1780316688272,42.4,72107.01,0.0,-0.99945,0.0,0.06588]
[1780316693307,42.4,72108.35,0.0,-0.99945,0.0,0.06608]
[1780316698341,42.4,72109.04,0.0,-0.99945,0.0,0.06618]
[1780316703429,42.4,72112.7,0.0,-0.99945,0.0,0.06673]
[1780316704389,42.4,72118.72,0.0,-0.99944,0.0,0.06765]
[1780316705396,42.4,72128.91,0.0,-0.99942,0.0,0.06923]
[1780316707421,42.4,72138.13,0.0,-0.99941,0.0,0.07069]
[1780316708432,42.4,72137.72,0.0,-0.99941,0.0,0.07062]
[1780316710451,42.4,72131.36,0.0,-0.99942,0.0,0.06961]
[1780316711455,42.4,72125.77,0.0,-0.99943,0.0,0.06874]
[1780316712468,42.4,72124.75,0.0,-0.99943,0.0,0.06858]
[1780316713468,42.4,72119.44,0.0,-0.99944,0.0,0.06776]
[1780316715482,42.4,72118.54,0.0,-0.99944,0.0,0.06762]
[1780316717497,42.4,72120.26,0.0,-0.99943,0.0,0.06789]
[1780316722531,42.4,72128.11,0.0,-0.99942,0.0,0.0691]
[1780316725554,42.4,72120.0,0.0,-0.99944,0.0,0.06785]
[1780316730588,42.4,72124.27,0.0,-0.99943,0.0,0.06851]
[1780316734616,42.4,72130.98,0.0,-0.99942,0.0,0.06921]
[1780316736631,42.4,72135.93,0.0,-0.99942,0.0,0.06999]
[1780316740658,42.4,72139.05,0.0,-0.99941,0.0,0.07049]
[1780316742672,42.4,72135.57,0.0,-0.99942,0.0,0.06993]
[1780316744686,42.4,72141.12,0.0,-0.99941,0.0,0.07082]
[1780316747708,42.4,72132.05,0.0,-0.99942,0.0,0.06938]
[1780316748716,42.4,72126.72,0.0,-0.99943,0.0,0.06855]
[1780316749721,42.4,72121.36,0.0,-0.99944,0.0,0.06772]
[1780316750728,42.4,72119.93,0.0,-0.99944,0.0,0.0675]
[1780316755763,42.4,72121.51,0.0,-0.99944,0.0,0.06774]
[1780316758540,42.4,72129.12,0.0,-0.99943,0.0,0.06892]
[1780316759793,42.4,72131.03,0.0,-0.99942,0.0,0.06922]
[1780316761809,42.4,72121.83,0.0,-0.99944,0.0,0.06779]
[1780316762814,42.4,72114.79,0.0,-0.99944,0.0,0.06672]
[1780316763822,42.4,72116.88,0.0,-0.99944,0.0,0.06703]
[1780316768857,42.4,72117.47,0.0,-0.99944,0.0,0.06712]
[1780316772884,42.4,72100.63,0.0,-0.99946,0.0,0.0646]
[1780316773892,42.4,72087.98,0.0,-0.99948,0.0,0.06277]
[1780316774898,42.4,72084.89,0.0,-0.99948,0.0,0.06232]
[1780316775907,42.4,72090.12,0.0,-0.99948,0.0,0.06307]
[1780316776913,42.4,72091.99,0.0,-0.99948,0.0,0.06334]
[1780316781949,42.4,72090.21,0.0,-0.99948,0.0,0.06309]
[1780316786983,42.4,72092.7,0.0,-0.99947,0.0,0.06345]
[1780316790006,42.4,72117.97,0.0,-0.99944,0.0,0.0672]
[1780316791016,42.4,72124.44,0.0,-0.99943,0.0,0.06786]
[1780316792019,42.4,72124.51,0.0,-0.99943,0.0,0.06787]
[1780316797054,42.4,72129.03,0.0,-0.99943,0.0,0.06857]
[1780316799065,42.4,72132.47,0.0,-0.99942,0.0,0.0691]
[1780316802088,42.4,72138.61,0.0,-0.99941,0.0,0.07007]
[1780316807122,42.4,72134.85,0.0,-0.99942,0.0,0.06947]
[1780316809138,42.4,72121.53,0.0,-0.99944,0.0,0.06741]
[1780316810145,42.4,72124.93,0.0,-0.99943,0.0,0.06793]
[1780316812158,42.4,72130.16,0.0,-0.99943,0.0,0.06874]
[1780316815180,42.4,72122.31,0.0,-0.99944,0.0,0.06753]
[1780316817194,42.4,72111.66,0.0,-0.99945,0.0,0.06591]
[1780316818201,42.4,72113.0,0.0,-0.99945,0.0,0.06612]
[1780316819209,42.4,72116.98,0.0,-0.99944,0.0,0.06672]
[1780316824242,42.4,72112.63,0.0,-0.99945,0.0,0.06606]
[1780316829278,42.4,72112.25,0.0,-0.99945,0.0,0.066]
[1780316834314,42.4,72120.21,0.0,-0.99944,0.0,0.06721]
[1780316839349,42.4,72122.2,0.0,-0.99944,0.0,0.06751]
[1780316844382,42.4,72120.61,0.0,-0.99944,0.0,0.06727]
[1780316848411,42.4,72125.64,0.0,-0.99943,0.0,0.06804]
[1780316850433,42.4,72134.67,0.0,-0.99942,0.0,0.06945]
[1780316856474,42.4,72133.69,0.0,-0.99942,0.0,0.06895]
[1780316861509,42.4,72133.91,0.0,-0.99942,0.0,0.06898]
[1780316865537,42.4,72126.83,0.0,-0.99943,0.0,0.06789]
[1780316870572,42.4,72127.33,0.0,-0.99943,0.0,0.06796]
[1780316875607,42.4,72123.43,0.0,-0.99944,0.0,0.06736]
[1780316880642,42.4,72122.44,0.0,-0.99944,0.0,0.06721]
[1780316885677,42.4,72123.32,0.0,-0.99944,0.0,0.06735]
[1780316888697,42.4,72132.11,0.0,-0.99943,0.0,0.0687]
[1780316889707,42.4,72129.62,0.0,-0.99943,0.0,0.06832]
[1780316894773,42.4,72123.89,0.0,-0.99944,0.0,0.06743]
[1780316895779,42.4,72126.35,0.0,-0.99943,0.0,0.06781]
[1780316900814,42.4,72128.38,0.0,-0.99943,0.0,0.06813]
[1780316905850,42.4,72125.31,0.0,-0.99944,0.0,0.06765]
[1780316906856,42.4,72115.48,0.0,-0.99945,0.0,0.06616]
[1780316907863,42.4,72116.1,0.0,-0.99945,0.0,0.06625]
[1780316912898,42.4,72113.66,0.0,-0.99945,0.0,0.06556]
[1780316915919,42.4,72120.1,0.0,-0.99945,0.0,0.06652]
[1780316917933,42.4,72122.0,0.0,-0.99944,0.0,0.06681]
[1780316922968,42.4,72120.75,0.0,-0.99945,0.0,0.06662]
[1780316928007,42.4,72120.82,0.0,-0.99944,0.0,0.06663]
[1780316933038,42.4,72120.99,0.0,-0.99944,0.0,0.06666]
[1780316936059,42.4,72126.63,0.0,-0.99944,0.0,0.06752]
[1780316941097,42.4,72128.39,0.0,-0.99943,0.0,0.06779]
[1780316942104,42.4,72140.69,0.0,-0.99942,0.0,0.0697]
[1780316943112,42.4,72142.0,0.0,-0.99942,0.0,0.06991]
[1780316944126,42.4,72148.06,0.0,-0.99941,0.0,0.07088]
[1780316945129,42.4,72151.22,0.0,-0.9994,0.0,0.07138]
[1780316946886,42.4,72154.92,0.0,-0.9994,0.0,0.07198]
[1780316951172,42.4,72148.17,0.0,-0.99941,0.0,0.07089]
[1780316953940,42.4,72140.39,0.0,-0.99942,0.0,0.06966]
[1780316959228,42.4,72141.78,0.0,-0.99942,0.0,0.06988]
[1780316964262,42.4,72140.49,0.0,-0.99942,0.0,0.06967]
[1780316966276,42.4,72146.03,0.0,-0.99941,0.0,0.07055]
[1780316971312,42.4,72148.5,0.0,-0.99941,0.0,0.0706]
[1780316976348,42.4,72147.73,0.0,-0.99941,0.0,0.07047]
[1780316979368,42.4,72142.39,0.0,-0.99942,0.0,0.06963]
[1780316980374,42.4,72132.93,0.0,-0.99943,0.0,0.06815]
[1780316981385,42.4,72133.62,0.0,-0.99943,0.0,0.06826]
[1780316986417,42.4,72131.56,0.0,-0.99943,0.0,0.06794]
[1780316991453,42.4,72122.4,0.0,-0.99945,0.0,0.06654]
[1780316996487,42.4,72127.72,0.0,-0.99944,0.0,0.06735]
[1780317001522,42.4,72126.21,0.0,-0.99944,0.0,0.06712]
[1780317006560,42.4,72123.07,0.0,-0.99944,0.0,0.06664]
[1780317008572,42.4,72116.91,0.0,-0.99945,0.0,0.06571]
[1780317009578,42.4,72111.8,0.0,-0.99946,0.0,0.06495]
[1780317012606,42.4,72117.39,0.0,-0.99945,0.0,0.06579]
[1780317013610,42.4,72127.17,0.0,-0.99944,0.0,0.06726]
[1780317018645,42.4,72122.49,0.0,-0.99945,0.0,0.06655]
[1780317023692,42.4,72122.1,0.0,-0.99945,0.0,0.06649]
[1780317025696,42.4,72134.07,0.0,-0.99943,0.0,0.06833]
[1780317026704,42.4,72135.22,0.0,-0.99943,0.0,0.06851]
[1780317030734,42.4,72127.95,0.0,-0.99944,0.0,0.06738]
[1780317032749,42.4,72120.53,0.0,-0.99945,0.0,0.06593]
[1780317033755,42.4,72112.51,0.0,-0.99946,0.0,0.06473]
[1780317034763,42.4,72110.54,0.0,-0.99946,0.0,0.06444]
[1780317036777,42.4,72096.39,0.0,-0.99948,0.0,0.06239]
[1780317037788,42.4,72094.37,0.0,-0.99948,0.0,0.0621]
[1780317040804,42.4,72107.46,0.0,-0.99947,0.0,0.06399]
[1780317041817,42.4,72109.14,0.0,-0.99947,0.0,0.06424]
[1780317043829,42.4,72115.99,0.0,-0.99946,0.0,0.06525]
[1780317045839,42.4,72118.07,0.0,-0.99945,0.0,0.06556]
[1780317047855,42.4,72124.98,0.0,-0.99944,0.0,0.0666]
[1780317052888,42.4,72121.63,0.0,-0.99945,0.0,0.06609]
[1780317054903,42.4,72114.41,0.0,-0.99946,0.0,0.06501]
[1780317059938,42.4,72110.4,0.0,-0.99946,0.0,0.06442]
[1780317062960,42.4,72101.75,0.0,-0.99948,0.0,0.06316]
[1780317064975,42.4,72102.96,0.0,-0.99947,0.0,0.06334]
[1780317070012,42.4,72101.88,0.0,-0.99948,0.0,0.06318]
[1780317075054,42.4,72102.94,0.0,-0.99947,0.0,0.06333]
[1780317078079,42.4,72094.87,0.0,-0.99948,0.0,0.06217]
[1780317080141,42.4,72088.59,0.0,-0.99949,0.0,0.06128]
[1780317082108,42.4,72084.39,0.0,-0.9995,0.0,0.0607]
[1780317084124,42.4,72090.51,0.0,-0.99949,0.0,0.06156]
[1780317087144,42.4,72096.2,0.0,-0.99948,0.0,0.06236]
[1780317089158,42.4,72106.49,0.0,-0.99947,0.0,0.06385]
[1780317090166,42.4,72111.54,0.0,-0.99946,0.0,0.06459]
[1780317091174,42.4,72118.81,0.0,-0.99946,0.0,0.06534]
[1780317092180,42.4,72118.87,0.0,-0.99946,0.0,0.06535]
[1780317097214,42.4,72115.73,0.0,-0.99946,0.0,0.06488]
[1780317102249,42.4,72117.43,0.0,-0.99946,0.0,0.06513]
[1780317106280,42.4,72127.65,0.0,-0.99944,0.0,0.06667]
[1780317107286,42.4,72129.35,0.0,-0.99944,0.0,0.06693]
[1780317108293,42.4,72121.28,0.0,-0.99945,0.0,0.06571]
[1780317109300,42.4,72117.38,0.0,-0.99946,0.0,0.06513]
[1780317115089,42.4,72117.43,0.0,-0.99946,0.0,0.06513]
[1780317118364,42.4,72122.52,0.0,-0.99945,0.0,0.06589]
[1780317120379,42.4,72127.07,0.0,-0.99944,0.0,0.06658]
[1780317122392,42.4,72121.2,0.0,-0.99945,0.0,0.0657]
[1780317123399,42.4,72119.83,0.0,-0.99945,0.0,0.06549]
[1780317128434,42.4,72126.43,0.0,-0.99945,0.0,0.06648]
[1780317133469,42.4,72128.77,0.0,-0.99944,0.0,0.06684]
[1780317138505,42.4,72129.04,0.0,-0.99944,0.0,0.06688]
[1780317143539,42.4,72128.85,0.0,-0.99944,0.0,0.06685]
[1780317146561,42.4,72137.66,0.0,-0.99943,0.0,0.0682]
[1780317147567,42.4,72138.14,0.0,-0.99943,0.0,0.06828]
[1780317152603,42.4,72147.39,0.0,-0.99942,0.0,0.06938]
[1780317155625,42.4,72154.93,0.0,-0.99941,0.0,0.07057]
[1780317160660,42.4,72156.55,0.0,-0.99941,0.0,0.07083]
[1780317165695,42.4,72152.41,0.0,-0.99941,0.0,0.07017]
[1780317167709,42.4,72148.04,0.0,-0.99942,0.0,0.06948]
[1780317168716,42.4,72141.84,0.0,-0.99943,0.0,0.06851]
[1780317169722,42.4,72137.99,0.0,-0.99943,0.0,0.06791]
[1780317174758,42.4,72137.21,0.0,-0.99943,0.0,0.06779]
[1780317179796,42.4,72131.89,0.0,-0.99944,0.0,0.06698]
[1780317180805,42.4,72125.08,0.0,-0.99945,0.0,0.06595]
[1780317181810,42.4,72122.88,0.0,-0.99945,0.0,0.06562]
[1780317185839,42.4,72117.14,0.0,-0.99946,0.0,0.06476]
[1780317187852,42.4,72116.05,0.0,-0.99946,0.0,0.0646]
[1780317188860,42.4,72125.65,0.0,-0.99945,0.0,0.06603]
[1780317189867,42.4,72126.67,0.0,-0.99945,0.0,0.06619]
[1780317193901,42.4,72120.26,0.0,-0.99946,0.0,0.06523]
[1780317195914,42.4,72118.97,0.0,-0.99946,0.0,0.06504]
[1780317200951,42.4,72122.92,0.0,-0.99945,0.0,0.06562]
[1780317202968,42.4,72129.19,0.0,-0.99944,0.0,0.06657]
[1780317203971,42.4,72122.61,0.0,-0.99945,0.0,0.06558]
[1780317204978,42.4,72114.5,0.0,-0.99946,0.0,0.06437]
[1780317205986,42.4,72114.45,0.0,-0.99946,0.0,0.06437]
[1780317206995,42.4,72116.04,0.0,-0.99946,0.0,0.0646]
[1780317209009,42.4,72123.96,0.0,-0.99945,0.0,0.06578]
[1780317212031,42.4,72121.94,0.0,-0.99946,0.0,0.06515]
[1780317217065,42.4,72124.12,0.0,-0.99945,0.0,0.06547]
[1780317222100,42.4,72122.97,0.0,-0.99946,0.0,0.0653]
[1780317227135,42.4,72123.46,0.0,-0.99946,0.0,0.06538]
[1780317232169,42.4,72124.51,0.0,-0.99945,0.0,0.06553]
[1780317237206,42.4,72123.46,0.0,-0.99946,0.0,0.06538]
[1780317242240,42.4,72122.82,0.0,-0.99946,0.0,0.06528]
[1780317247274,42.4,72123.96,0.0,-0.99945,0.0,0.06545]
[1780317252310,42.4,72125.66,0.0,-0.99945,0.0,0.0657]
[1780317256336,42.4,72116.57,0.0,-0.99946,0.0,0.06435]
[1780317260366,42.4,72111.01,0.0,-0.99947,0.0,0.06354]
[1780317261374,42.4,72104.73,0.0,-0.99948,0.0,0.06263]
[1780317262381,42.4,72105.36,0.0,-0.99948,0.0,0.06273]
[1780317263386,42.4,72117.09,0.0,-0.99946,0.0,0.06443]
[1780317264396,42.4,72115.46,0.0,-0.99947,0.0,0.06419]
[1780317269443,42.4,72117.65,0.0,-0.99946,0.0,0.06451]
[1780317271452,42.4,72112.62,0.0,-0.99947,0.0,0.06345]
[1780317275480,42.4,72104.15,0.0,-0.99948,0.0,0.06223]
[1780317279286,42.4,72103.72,0.0,-0.99948,0.0,0.06217]
[1780317282529,42.4,72111.99,0.0,-0.99947,0.0,0.06336]
[1780317287567,42.4,72111.13,0.0,-0.99947,0.0,0.06324]
[1780317292599,42.4,72113.75,0.0,-0.99947,0.0,0.06362]
[1780317296627,42.4,72126.58,0.0,-0.99945,0.0,0.06551]
[1780317301663,42.4,72125.55,0.0,-0.99945,0.0,0.06536]
[1780317306699,42.4,72122.06,0.0,-0.99946,0.0,0.06484]
[1780317311736,42.4,72123.16,0.0,-0.99946,0.0,0.065]
[1780317314755,42.4,72128.53,0.0,-0.99945,0.0,0.0658]
[1780317315762,42.4,72133.39,0.0,-0.99944,0.0,0.06654]
[1780317316768,42.4,72138.65,0.0,-0.99944,0.0,0.06734]
[1780317317776,42.4,72138.44,0.0,-0.99944,0.0,0.06731]
[1780317319791,42.4,72130.28,0.0,-0.99945,0.0,0.06607]
[1780317320799,42.4,72122.14,0.0,-0.99946,0.0,0.06485]
[1780317321807,42.4,72112.88,0.0,-0.99947,0.0,0.06349]
[1780317322812,42.4,72113.45,0.0,-0.99947,0.0,0.06358]
[1780317327847,42.4,72114.94,0.0,-0.99947,0.0,0.06379]
[1780317329863,42.4,72120.01,0.0,-0.99946,0.0,0.06454]
[1780317331875,42.4,72125.16,0.0,-0.99946,0.0,0.06497]
[1780317332885,42.4,72132.62,0.0,-0.99945,0.0,0.06609]
[1780317333889,42.4,72131.98,0.0,-0.99945,0.0,0.06599]
[1780317338924,42.4,72130.67,0.0,-0.99945,0.0,0.06579]
[1780317343960,42.4,72132.04,0.0,-0.99945,0.0,0.066]
[1780317349000,42.4,72130.14,0.0,-0.99945,0.0,0.06571]
[1780317354030,42.4,72129.31,0.0,-0.99945,0.0,0.06559]
[1780317359066,42.4,72128.3,0.0,-0.99945,0.0,0.06544]
[1780317364105,42.4,72128.05,0.0,-0.99945,0.0,0.0654]
[1780317368133,42.4,72142.92,0.0,-0.99943,0.0,0.06766]
[1780317370146,42.4,72151.2,0.0,-0.99942,0.0,0.06894]
[1780317371154,42.4,72156.3,0.0,-0.99942,0.0,0.06974]
[1780317372161,42.4,72156.57,0.0,-0.99941,0.0,0.06979]
[1780317373168,42.4,72156.87,0.0,-0.99941,0.0,0.06984]
[1780317377196,42.4,72163.15,0.0,-0.99941,0.0,0.07084]
[1780317378204,42.4,72164.95,0.0,-0.9994,0.0,0.07113]
[1780317383238,42.4,72165.4,0.0,-0.9994,0.0,0.0712]
[1780317387265,42.4,72171.26,0.0,-0.99939,0.0,0.07215]
[1780317389284,42.4,72178.86,0.0,-0.99938,0.0,0.0734]
[1780317390294,42.4,72185.18,0.0,-0.99937,0.0,0.07445]
[1780317392305,42.4,72189.57,0.0,-0.99937,0.0,0.07482]
[1780317393311,42.4,72178.08,0.0,-0.99939,0.0,0.07291]
[1780317394321,42.4,72176.29,0.0,-0.99939,0.0,0.07261]
[1780317397340,42.4,72167.31,0.0,-0.9994,0.0,0.07115]
[1780317398348,42.4,72163.32,0.0,-0.99941,0.0,0.07051]
[1780317401369,42.4,72159.6,0.0,-0.99941,0.0,0.06992]
[1780317406404,42.4,72172.88,0.0,-0.99939,0.0,0.07206]
[1780317407411,42.4,72175.85,0.0,-0.99939,0.0,0.07254]
[1780317409425,42.4,72181.99,0.0,-0.99938,0.0,0.07355]
[1780317410432,42.4,72187.16,0.0,-0.99937,0.0,0.07442]
[1780317411440,42.4,72191.16,0.0,-0.99937,0.0,0.07509]
[1780317413452,42.4,72195.27,0.0,-0.99936,0.0,0.07579]
[1780317414460,42.4,72205.35,0.0,-0.99934,0.0,0.07753]
[1780317415467,42.4,72205.86,0.0,-0.99934,0.0,0.07761]
[1780317420503,42.4,72210.36,0.0,-0.99934,0.0,0.0784]
[1780317423522,42.4,72217.44,0.0,-0.99933,0.0,0.07966]
[1780317424529,42.4,72217.08,0.0,-0.99933,0.0,0.07959]
[1780317426547,42.4,72200.76,0.0,-0.99935,0.0,0.07673]
[1780317427552,42.4,72197.98,0.0,-0.99936,0.0,0.07625]
[1780317430357,42.4,72175.72,0.0,-0.99939,0.0,0.07252]
[1780317431588,42.4,72147.52,0.0,-0.99943,0.0,0.06803]
[1780317432593,42.4,72141.05,0.0,-0.99944,0.0,0.06703]
[1780317434613,42.4,72134.1,0.0,-0.99945,0.0,0.06598]
[1780317435619,42.4,72127.58,0.0,-0.99946,0.0,0.065]
[1780317440433,42.4,72136.13,0.0,-0.99945,0.0,0.06628]
[1780317443675,42.4,72138.5,0.0,-0.99944,0.0,0.06664]
[1780317446696,42.4,72148.4,0.0,-0.99943,0.0,0.06816]
[1780317451732,42.4,72149.76,0.0,-0.99943,0.0,0.06803]
[1780317456768,42.4,72150.41,0.0,-0.99943,0.0,0.06813]
[1780317461816,42.4,72134.44,0.0,-0.99945,0.0,0.0657]
[1780317463831,42.4,72140.34,0.0,-0.99944,0.0,0.06659]
[1780317468867,42.4,72143.01,0.0,-0.99944,0.0,0.06699]
[1780317471889,42.4,72151.1,0.0,-0.99943,0.0,0.06824]
[1780317476924,42.4,72152.86,0.0,-0.99943,0.0,0.06851]
[1780317481960,42.4,72151.12,0.0,-0.99943,0.0,0.06824]
[1780317486999,42.4,72154.05,0.0,-0.99942,0.0,0.0687]
[1780317491022,42.4,72159.58,0.0,-0.99942,0.0,0.06957]
[1780317496058,42.4,72158.38,0.0,-0.99942,0.0,0.06938]
[1780317500086,42.4,72163.9,0.0,-0.99941,0.0,0.07025]
[1780317501094,42.4,72170.51,0.0,-0.9994,0.0,0.07131]
[1780317506132,42.4,72177.27,0.0,-0.99939,0.0,0.07241]
[1780317511163,42.4,72180.0,0.0,-0.99939,0.0,0.0725]
[1780317516199,42.4,72179.4,0.0,-0.99939,0.0,0.0724]
[1780317519220,42.4,72185.58,0.0,-0.99938,0.0,0.07342]
[1780317524255,42.4,72194.72,0.0,-0.99937,0.0,0.07495]
[1780317525261,42.4,72203.91,0.0,-0.99935,0.0,0.07652]
[1780317526269,42.4,72209.0,0.0,-0.99935,0.0,0.0774]
[1780317528284,42.4,72203.76,0.0,-0.99935,0.0,0.07649]
[1780317531304,42.4,72214.98,0.0,-0.99934,0.0,0.07845]
[1780317532312,42.4,72215.95,0.0,-0.99933,0.0,0.07862]
[1780317537349,42.4,72216.96,0.0,-0.99933,0.0,0.0788]
[1780317542382,42.4,72214.98,0.0,-0.99934,0.0,0.07845]
[1780317544402,42.4,72205.04,0.0,-0.99935,0.0,0.07672]
[1780317545405,42.4,72210.91,0.0,-0.99934,0.0,0.07773]
[1780317546410,42.4,72210.8,0.0,-0.99934,0.0,0.07772]
[1780317551447,42.4,72209.54,0.0,-0.99934,0.0,0.0775]
[1780317555474,42.4,72202.01,0.0,-0.99936,0.0,0.07619]
[1780317558495,42.4,72200.91,0.0,-0.99936,0.0,0.07601]
[1780317562526,42.4,72210.22,0.0,-0.99934,0.0,0.07761]
[1780317563529,42.4,72216.11,0.0,-0.99933,0.0,0.07865]
[1780317564536,42.4,72211.82,0.0,-0.99934,0.0,0.07789]
[1780317566550,42.4,72208.63,0.0,-0.99935,0.0,0.07734]
[1780317569572,42.4,72213.96,0.0,-0.99934,0.0,0.07827]
[1780317572594,42.4,72221.81,0.0,-0.99933,0.0,0.07927]
[1780317574607,42.4,72228.14,0.0,-0.99932,0.0,0.0804]
[1780317575614,42.4,72232.29,0.0,-0.99931,0.0,0.08126]
[1780317580651,42.4,72228.15,0.0,-0.99932,0.0,0.08051]
[1780317585686,42.4,72228.68,0.0,-0.99932,0.0,0.08061]
[1780317586693,42.4,72235.2,0.0,-0.9993,0.0,0.08179]
[1780317587700,42.4,72234.21,0.0,-0.99931,0.0,0.08161]
[1780317592736,42.4,72233.86,0.0,-0.99931,0.0,0.08155]
[1780317595763,42.4,72229.01,0.0,-0.99931,0.0,0.08067]
[1780317597775,42.4,72225.02,0.0,-0.99932,0.0,0.07995]
[1780317602809,42.4,72229.17,0.0,-0.99931,0.0,0.0807]
[1780317607845,42.4,72228.23,0.0,-0.99932,0.0,0.08053]
[1780317612879,42.4,72224.21,0.0,-0.99932,0.0,0.0798]
[1780317617914,42.4,72226.55,0.0,-0.99932,0.0,0.08022]
[1780317622949,42.4,72224.62,0.0,-0.99932,0.0,0.07988]
[1780317627985,42.4,72220.86,0.0,-0.99933,0.0,0.07921]
[1780317633025,42.4,72208.23,0.0,-0.99935,0.0,0.07661]
[1780317638059,42.4,72195.82,0.0,-0.99937,0.0,0.0745]
[1780317639066,42.4,72189.53,0.0,-0.99938,0.0,0.07345]
[1780317644108,42.4,72193.2,0.0,-0.99937,0.0,0.07406]
[1780317649138,42.4,72178.89,0.0,-0.9994,0.0,0.0717]
[1780317650148,42.4,72176.13,0.0,-0.9994,0.0,0.07125]
[1780317652164,42.4,72167.27,0.0,-0.99941,0.0,0.06984]
[1780317653165,42.4,72167.51,0.0,-0.99941,0.0,0.06987]
[1780317658202,42.4,72166.36,0.0,-0.99941,0.0,0.06969]
[1780317660221,42.4,72154.17,0.0,-0.99943,0.0,0.06778]
[1780317661223,42.4,72153.21,0.0,-0.99943,0.0,0.06764]
[1780317666258,42.4,72144.0,0.0,-0.99945,0.0,0.06623]
[1780317667265,42.4,72139.76,0.0,-0.99945,0.0,0.06559]
[1780317669280,42.4,72139.64,0.0,-0.99945,0.0,0.06557]
[1780317671294,42.4,72133.55,0.0,-0.99946,0.0,0.06467]
[1780317673309,42.4,72129.96,0.0,-0.99946,0.0,0.06414]
[1780317677336,42.4,72139.17,0.0,-0.99945,0.0,0.0655]
[1780317681363,42.4,72146.98,0.0,-0.99944,0.0,0.06668]
[1780317682371,42.4,72152.9,0.0,-0.99943,0.0,0.06759]
[1780317687406,42.4,72157.17,0.0,-0.99943,0.0,0.06825]
[1780317691435,42.4,72167.09,0.0,-0.99942,0.0,0.06946]
[1780317696472,42.4,72170.34,0.0,-0.99941,0.0,0.06997]
[1780317701505,42.4,72172.63,0.0,-0.99941,0.0,0.07034]
[1780317704527,42.4,72179.8,0.0,-0.9994,0.0,0.07149]
[1780317705535,42.4,72183.38,0.0,-0.99939,0.0,0.07207]
[1780317707548,42.4,72185.17,0.0,-0.99939,0.0,0.07237]
[1780317712583,42.41,72181.4,0.0,-0.99939,0.0,0.07186]
[1780317713589,42.42,72178.61,0.0,-0.9994,0.0,0.07151]
[1780317714597,42.42,72169.39,0.0,-0.99941,0.0,0.07013]
[1780317715603,42.43,72169.77,0.0,-0.99941,0.0,0.0703]
[1780317720639,42.46,72172.53,0.0,-0.9994,0.0,0.07126]
[1780317725675,42.49,72170.85,0.0,-0.9994,0.0,0.07151]
[1780317730710,42.52,72166.85,0.0,-0.9994,0.0,0.07138]
[1780317733730,42.53,72172.12,0.0,-0.99939,0.0,0.07256]
[1780317738765,42.56,72174.87,0.0,-0.99938,0.0,0.07354]
[1780317743801,42.59,72174.51,0.0,-0.99937,0.0,0.07402]
[1780317748837,42.6,72180.05,0.0,-0.99936,0.0,0.07516]
[1780317750849,42.6,72184.72,0.0,-0.99936,0.0,0.07595]
[1780317754878,42.6,72186.71,0.0,-0.99936,0.0,0.07592]
[1780317759913,42.6,72189.16,0.0,-0.99935,0.0,0.07634]
[1780317762764,42.6,72192.3,0.0,-0.99935,0.0,0.07688]
[1780317764949,42.6,72180.8,0.0,-0.99937,0.0,0.07492]
[1780317765956,42.6,72178.84,0.0,-0.99937,0.0,0.07459]
[1780317770991,42.6,72177.46,0.0,-0.99937,0.0,0.07436]
[1780317772839,42.6,72171.91,0.0,-0.99938,0.0,0.07343]
[1780317778042,42.6,72167.73,0.0,-0.99939,0.0,0.07275]
[1780317779050,42.6,72160.92,0.0,-0.9994,0.0,0.07164]
[1780317780055,42.6,72161.7,0.0,-0.9994,0.0,0.07176]
[1780317785097,42.6,72162.76,0.0,-0.99939,0.0,0.07193]
[1780317787113,42.6,72157.08,0.0,-0.9994,0.0,0.07102]
[1780317791139,42.6,72147.86,0.0,-0.99942,0.0,0.06955]
[1780317792151,42.6,72146.34,0.0,-0.99942,0.0,0.06931]
[1780317794161,42.6,72139.63,0.0,-0.99943,0.0,0.06827]
[1780317799215,42.6,72136.46,0.0,-0.99943,0.0,0.06778]
[1780317801213,42.6,72126.79,0.0,-0.99944,0.0,0.0663]
[1780317802218,42.6,72126.89,0.0,-0.99944,0.0,0.06632]
[1780317806245,42.6,72121.74,0.0,-0.99945,0.0,0.06554]
[1780317809264,42.6,72112.78,0.0,-0.99946,0.0,0.06422]
[1780317810272,42.6,72112.36,0.0,-0.99946,0.0,0.06416]
[1780317811280,42.6,72118.97,0.0,-0.99946,0.0,0.0648]
[1780317812287,42.6,72119.67,0.0,-0.99946,0.0,0.06491]
[1780317816315,42.6,72126.25,0.0,-0.99945,0.0,0.06589]
[1780317820343,42.6,72130.83,0.0,-0.99944,0.0,0.06658]
[1780317824373,42.6,72135.95,0.0,-0.99943,0.0,0.06736]
[1780317829407,42.6,72136.89,0.0,-0.99943,0.0,0.0675]
[1780317834443,42.6,72135.32,0.0,-0.99944,0.0,0.06726]
[1780317839477,42.6,72133.59,0.0,-0.99944,0.0,0.067]
[1780317844512,42.6,72137.71,0.0,-0.99943,0.0,0.06763]
[1780317849574,42.6,72140.02,0.0,-0.99943,0.0,0.06798]
[1780317850572,42.6,72156.31,0.0,-0.99941,0.0,0.07054]
[1780317851578,42.6,72163.12,0.0,-0.9994,0.0,0.07163]
[1780317852586,42.6,72167.64,0.0,-0.99939,0.0,0.07237]
[1780317853594,42.6,72169.79,0.0,-0.99939,0.0,0.07272]
[1780317854600,42.6,72176.81,0.0,-0.99938,0.0,0.07388]
[1780317855608,42.6,72181.78,0.0,-0.99937,0.0,0.07471]
[1780317857621,42.62,72187.8,0.0,-0.99936,0.0,0.07595]
[1780317859636,42.62,72181.87,0.0,-0.99936,0.0,0.07505]
[1780317864672,42.65,72181.66,0.0,-0.99936,0.0,0.07556]
[1780317869706,42.68,72177.55,0.0,-0.99936,0.0,0.07541]
[1780317874741,42.71,72171.76,0.0,-0.99937,0.0,0.0746]
[1780317875747,42.72,72171.95,0.0,-0.99937,0.0,0.07474]
[1780317876754,42.72,72165.46,0.0,-0.99938,0.0,0.07377]
[1780317877763,42.73,72161.3,0.0,-0.99938,0.0,0.07319]
[1780317882798,42.75,72158.99,0.0,-0.99938,0.0,0.07313]
[1780317885817,42.75,72164.72,0.0,-0.99937,0.0,0.07407]
[1780317887831,42.76,72171.24,0.0,-0.99936,0.0,0.07538]
[1780317891866,42.78,72176.17,0.0,-0.99935,0.0,0.07666]
[1780317892870,42.79,72182.02,0.0,-0.99934,0.0,0.07778]
[1780317893878,42.79,72181.65,0.0,-0.99934,0.0,0.07783]
[1780317898908,42.82,72185.01,0.0,-0.99933,0.0,0.07897]
[1780317901930,42.84,72178.25,0.0,-0.99934,0.0,0.07813]
[1780317904951,42.85,72188.7,0.0,-0.99932,0.0,0.08019]
[1780317905958,42.86,72191.92,0.0,-0.99931,0.0,0.08088]
[1780317906965,42.86,72200.59,0.0,-0.9993,0.0,0.08256]
[1780317907971,42.87,72199.77,0.0,-0.9993,0.0,0.08253]
[1780317913007,42.9,72196.97,0.0,-0.9993,0.0,0.0826]
[1780317915021,42.91,72200.89,0.0,-0.99929,0.0,0.08356]
[1780317916028,42.92,72194.61,0.0,-0.9993,0.0,0.08252]
[1780317917034,42.92,72193.45,0.0,-0.9993,0.0,0.08243]
[1780317919048,42.93,72202.94,0.0,-0.99928,0.0,0.08441]
[1780317920056,42.94,72203.68,0.0,-0.99928,0.0,0.08466]
[1780317923908,42.96,72195.13,0.0,-0.99929,0.0,0.08352]
[1780317927106,42.98,72184.15,0.0,-0.9993,0.0,0.08182]
[1780317928114,42.98,72182.53,0.0,-0.9993,0.0,0.08163]
[1780317929122,42.99,72174.67,0.0,-0.99932,0.0,0.08033]
[1780317930143,42.99,72169.82,0.0,-0.99932,0.0,0.07958]
[1780317931146,43.0,72162.88,0.0,-0.99934,0.0,0.07809]
[1780317932151,43.01,72158.58,0.0,-0.99934,0.0,0.07745]
[1780317933977,43.02,72158.95,0.0,-0.99934,0.0,0.07774]
[1780317935172,43.02,72160.0,0.0,-0.99934,0.0,0.07803]
[1780317940208,43.05,72160.71,0.0,-0.99933,0.0,0.07871]
[1780317946061,43.09,72154.82,0.0,-0.99933,0.0,0.07834]
[1780317948263,43.1,72145.28,0.0,-0.99935,0.0,0.07692]
[1780317949271,43.11,72144.7,0.0,-0.99935,0.0,0.07693]
[1780317952104,43.11,72137.2,0.0,-0.99936,0.0,0.07576]
[1780317957326,43.11,72135.04,0.0,-0.99936,0.0,0.0754]
[1780317962362,43.11,72133.99,0.0,-0.99936,0.0,0.07522]
[1780317967399,43.11,72136.93,0.0,-0.99936,0.0,0.07572]
[1780317969410,43.11,72129.48,0.0,-0.99937,0.0,0.07447]
[1780317970418,43.11,72127.46,0.0,-0.99937,0.0,0.07414]
[1780317974446,43.11,72115.85,0.0,-0.99939,0.0,0.07224]
[1780317975452,43.11,72111.8,0.0,-0.9994,0.0,0.07159]
[1780317977466,43.11,72098.57,0.0,-0.99941,0.0,0.0695]
[1780317978475,43.11,72090.99,0.0,-0.99942,0.0,0.06833]
[1780317979481,43.11,72089.64,0.0,-0.99943,0.0,0.06812]
[1780317980489,43.11,72084.5,0.0,-0.99943,0.0,0.06734]
[1780317981495,43.11,72083.74,0.0,-0.99943,0.0,0.06723]
[1780317986532,43.11,72081.31,0.0,-0.99944,0.0,0.06686]
[1780317991567,43.11,72081.55,0.0,-0.99944,0.0,0.06656]
[1780317996602,43.11,72082.43,0.0,-0.99944,0.0,0.06669]
[1780317999622,43.11,72076.8,0.0,-0.99945,0.0,0.06585]
[1780318000629,43.11,72074.03,0.0,-0.99945,0.0,0.06544]
[1780318002646,43.11,72087.21,0.0,-0.99943,0.0,0.06741]
[1780318003650,43.11,72088.59,0.0,-0.99943,0.0,0.06762]
[1780318006673,43.11,72094.61,0.0,-0.99942,0.0,0.06854]
[1780318009692,43.11,72098.05,0.0,-0.99942,0.0,0.06907]
[1780318013723,43.11,72091.36,0.0,-0.99943,0.0,0.06804]
[1780318018763,43.11,72081.66,0.0,-0.99944,0.0,0.06657]
[1780318019765,43.11,72072.72,0.0,-0.99945,0.0,0.06525]
[1780318024802,43.11,72072.16,0.0,-0.99945,0.0,0.06516]
[1780318029849,43.11,72074.02,0.0,-0.99945,0.0,0.06544]
[1780318034886,43.11,72075.69,0.0,-0.99945,0.0,0.06568]
[1780318037906,43.11,72069.82,0.0,-0.99946,0.0,0.06482]
[1780318039920,43.11,72062.98,0.0,-0.99947,0.0,0.06383]
[1780318041938,43.11,72057.84,0.0,-0.99947,0.0,0.06309]
[1780318046972,43.11,72059.11,0.0,-0.99947,0.0,0.06327]
[1780318052014,43.11,72055.82,0.0,-0.99948,0.0,0.06248]
[1780318057044,43.11,72054.89,0.0,-0.99948,0.0,0.06235]
[1780318062078,43.11,72053.17,0.0,-0.99948,0.0,0.0621]
[1780318067120,43.11,72072.56,0.0,-0.99946,0.0,0.06489]
[1780318068126,43.11,72074.19,0.0,-0.99945,0.0,0.06513]
[1780318069134,43.11,72066.95,0.0,-0.99946,0.0,0.06407]
[1780318070140,43.11,72065.67,0.0,-0.99946,0.0,0.06389]
[1780318075177,43.11,72062.62,0.0,-0.99947,0.0,0.06345]
[1780318077191,43.11,72056.35,0.0,-0.99948,0.0,0.06255]
[1780318082224,43.11,72049.25,0.0,-0.99949,0.0,0.06155]
[1780318083230,43.11,72049.11,0.0,-0.99949,0.0,0.06153]
[1780318088270,43.11,72051.16,0.0,-0.99948,0.0,0.06182]
[1780318090283,43.11,72045.5,0.0,-0.99949,0.0,0.06103]
[1780318092297,43.11,72045.59,0.0,-0.99949,0.0,0.06104]
[1780318096126,43.11,72029.64,0.0,-0.99951,0.0,0.05887]
[1780318097332,43.11,72028.92,0.0,-0.99951,0.0,0.05878]
[1780318098340,43.11,72021.28,0.0,-0.99952,0.0,0.05777]
[1780318099349,43.11,72019.21,0.0,-0.99952,0.0,0.0575]
[1780318102368,43.13,72033.49,0.0,-0.9995,0.0,0.0597]
[1780318103374,43.13,72033.96,0.0,-0.9995,0.0,0.05976]
[1780318108409,43.13,72029.66,0.0,-0.99951,0.0,0.0592]
[1780318113445,43.14,72030.17,0.0,-0.99951,0.0,0.05899]
[1780318118480,43.14,72027.54,0.0,-0.99951,0.0,0.05866]
[1780318123515,43.14,72024.21,0.0,-0.99951,0.0,0.05825]
[1780318126535,43.14,72039.78,0.0,-0.9995,0.0,0.06038]
[1780318127542,43.14,72037.79,0.0,-0.9995,0.0,0.0601]
[1780318130570,43.14,72044.77,0.0,-0.99949,0.0,0.06107]
[1780318131575,43.14,72058.76,0.0,-0.99947,0.0,0.06304]
[1780318132581,43.14,72059.82,0.0,-0.99947,0.0,0.06319]
[1780318137617,43.14,72055.94,0.0,-0.99948,0.0,0.06264]
[1780318142651,43.14,72054.23,0.0,-0.99948,0.0,0.06239]
[1780318147687,43.14,72057.8,0.0,-0.99947,0.0,0.0629]
[1780318149700,43.14,72057.16,0.0,-0.99947,0.0,0.06281]
[1780318150708,43.14,72057.14,0.0,-0.99947,0.0,0.06281]
[1780318153731,43.14,72050.91,0.0,-0.99948,0.0,0.06193]
[1780318154737,43.14,72050.32,0.0,-0.99948,0.0,0.06184]
[1780318159773,43.14,72053.1,0.0,-0.99948,0.0,0.06223]
[1780318164807,43.14,72054.56,0.0,-0.99948,0.0,0.06244]
[1780318169842,43.14,72060.04,0.0,-0.99947,0.0,0.06322]
[1780318174878,43.14,72063.42,0.0,-0.99947,0.0,0.06338]
[1780318177898,43.14,72069.63,0.0,-0.99946,0.0,0.06428]
[1780318178906,43.14,72074.49,0.0,-0.99945,0.0,0.06499]
[1780318182938,43.14,72069.47,0.0,-0.99946,0.0,0.06425]
[1780318187969,43.14,72065.07,0.0,-0.99947,0.0,0.06362]
[1780318193004,43.14,72064.9,0.0,-0.99947,0.0,0.06359]
[1780318198039,43.14,72067.52,0.0,-0.99946,0.0,0.06397]
[1780318203073,43.14,72061.2,0.0,-0.99947,0.0,0.06306]
[1780318204081,43.14,72057.17,0.0,-0.99948,0.0,0.06249]
[1780318208109,43.14,72054.88,0.0,-0.99948,0.0,0.06217]
[1780318211146,43.14,72063.96,0.0,-0.99947,0.0,0.06346]
[1780318213162,43.14,72064.34,0.0,-0.99947,0.0,0.06351]
[1780318218182,43.14,72066.42,0.0,-0.99946,0.0,0.06381]
[1780318223222,43.14,72066.82,0.0,-0.99946,0.0,0.06387]
[1780318226240,43.14,72072.73,0.0,-0.99946,0.0,0.06473]
[1780318229264,43.14,72063.23,0.0,-0.99947,0.0,0.06335]
[1780318230270,43.14,72061.54,0.0,-0.99947,0.0,0.06311]
[1780318233290,43.14,72052.98,0.0,-0.99948,0.0,0.06158]
[1780318235304,43.14,72052.41,0.0,-0.99949,0.0,0.0615]
[1780318240339,43.14,72050.54,0.0,-0.99949,0.0,0.06124]
[1780318243362,43.14,72056.78,0.0,-0.99948,0.0,0.06211]
[1780318246382,43.14,72056.84,0.0,-0.99948,0.0,0.06212]
[1780318249402,43.14,72069.76,0.0,-0.99946,0.0,0.06397]
[1780318250409,43.14,72071.34,0.0,-0.99946,0.0,0.0642]
[1780318256249,43.14,72071.89,0.0,-0.99946,0.0,0.06428]
[1780318261486,43.14,72071.83,0.0,-0.99946,0.0,0.06427]
[1780318263500,43.14,72083.35,0.0,-0.99945,0.0,0.06596]
[1780318264506,43.14,72088.04,0.0,-0.99944,0.0,0.06667]
[1780318269542,43.14,72086.25,0.0,-0.99944,0.0,0.0664]
[1780318274580,43.14,72085.56,0.0,-0.99944,0.0,0.06629]
[1780318279613,43.14,72085.23,0.0,-0.99944,0.0,0.06624]
[1780318284647,43.14,72088.54,0.0,-0.99944,0.0,0.06674]
[1780318289681,43.14,72087.1,0.0,-0.99944,0.0,0.06652]
[1780318294716,43.14,72086.44,0.0,-0.99944,0.0,0.06609]
[1780318297738,43.14,72079.16,0.0,-0.99945,0.0,0.06501]
[1780318298744,43.14,72078.53,0.0,-0.99945,0.0,0.06492]
[1780318300759,43.14,72088.11,0.0,-0.99944,0.0,0.06634]
[1780318301766,43.14,72088.1,0.0,-0.99944,0.0,0.06634]
[1780318306801,43.14,72090.25,0.0,-0.99944,0.0,0.06666]
[1780318311837,43.14,72089.93,0.0,-0.99944,0.0,0.06661]
[1780318316872,43.14,72090.62,0.0,-0.99944,0.0,0.06671]
[1780318321913,43.14,72085.58,0.0,-0.99944,0.0,0.06596]
[1780318322919,43.14,72089.97,0.0,-0.99944,0.0,0.06662]
[1780318325940,43.14,72091.11,0.0,-0.99944,0.0,0.06679]
[1780318330975,43.14,72087.01,0.0,-0.99944,0.0,0.06617]
[1780318332989,43.14,72082.81,0.0,-0.99945,0.0,0.06555]
[1780318338024,43.14,72086.27,0.0,-0.99944,0.0,0.06606]
[1780318340059,43.14,72096.45,0.0,-0.99943,0.0,0.0676]
[1780318341049,43.14,72108.86,0.0,-0.99941,0.0,0.06951]
[1780318342054,43.14,72108.01,0.0,-0.99941,0.0,0.06938]
[1780318347089,43.14,72107.98,0.0,-0.99941,0.0,0.06937]
[1780318353131,43.14,72108.69,0.0,-0.99942,0.0,0.06913]
[1780318358167,43.14,72114.19,0.0,-0.99941,0.0,0.06999]
[1780318362195,43.14,72120.91,0.0,-0.9994,0.0,0.07106]
[1780318368237,43.14,72121.78,0.0,-0.9994,0.0,0.07119]
[1780318369243,43.14,72109.88,0.0,-0.99941,0.0,0.06932]
[1780318370252,43.14,72107.11,0.0,-0.99942,0.0,0.06889]
[1780318373271,43.14,72104.12,0.0,-0.99942,0.0,0.06843]
[1780318376296,43.14,72098.93,0.0,-0.99943,0.0,0.06763]
[1780318379318,43.14,72096.49,0.0,-0.99943,0.0,0.06726]
[1780318384353,43.14,72105.91,0.0,-0.99942,0.0,0.0687]
[1780318385360,43.14,72108.76,0.0,-0.99942,0.0,0.06914]
[1780318390395,43.14,72111.38,0.0,-0.99941,0.0,0.06955]
[1780318395430,43.14,72114.17,0.0,-0.99941,0.0,0.06999]
[1780318400465,43.14,72109.58,0.0,-0.99941,0.0,0.06927]
[1780318403485,43.14,72103.09,0.0,-0.99942,0.0,0.06827]
[1780318404493,43.14,72104.25,0.0,-0.99942,0.0,0.06845]
[1780318409529,43.14,72103.59,0.0,-0.99942,0.0,0.06834]
[1780318414564,43.14,72101.19,0.0,-0.99943,0.0,0.06763]
[1780318416579,43.14,72096.07,0.0,-0.99944,0.0,0.06686]
[1780318418593,43.14,72094.54,0.0,-0.99944,0.0,0.06663]
[1780318423628,43.14,72096.58,0.0,-0.99944,0.0,0.06693]
[1780318428664,43.14,72093.58,0.0,-0.99944,0.0,0.06648]
[1780318433698,43.14,72096.08,0.0,-0.99944,0.0,0.06686]
[1780318436720,43.14,72103.47,0.0,-0.99943,0.0,0.06798]
[1780318437726,43.14,72103.19,0.0,-0.99943,0.0,0.06794]
[1780318442762,43.14,72107.3,0.0,-0.99942,0.0,0.06857]
[1780318445783,43.14,72101.11,0.0,-0.99943,0.0,0.06762]
[1780318446792,43.14,72099.4,0.0,-0.99943,0.0,0.06736]
[1780318447797,43.14,72094.15,0.0,-0.99944,0.0,0.06657]
[1780318448804,43.14,72092.42,0.0,-0.99944,0.0,0.06631]
[1780318453841,43.14,72091.72,0.0,-0.99944,0.0,0.0662]
[1780318458875,43.14,72086.08,0.0,-0.99945,0.0,0.06536]
[1780318461896,43.14,72075.0,0.0,-0.99946,0.0,0.06374]
[1780318462902,43.14,72069.27,0.0,-0.99947,0.0,0.06292]
[1780318463910,43.14,72065.47,0.0,-0.99948,0.0,0.06238]
[1780318468944,43.14,72063.58,0.0,-0.99948,0.0,0.06211]
[1780318472972,43.14,72058.01,0.0,-0.99949,0.0,0.06102]
[1780318478009,43.14,72058.25,0.0,-0.99949,0.0,0.06105]
[1780318479014,43.14,72048.93,0.0,-0.9995,0.0,0.05977]
[1780318480021,43.14,72046.8,0.0,-0.9995,0.0,0.05948]
[1780318483046,43.14,72036.38,0.0,-0.99952,0.0,0.05809]
[1780318484052,43.14,72033.07,0.0,-0.99952,0.0,0.05765]
[1780318488079,43.14,72026.97,0.0,-0.99953,0.0,0.05689]
[1780318490092,43.15,72024.3,0.0,-0.99953,0.0,0.05656]
[1780318495127,43.15,72034.44,0.0,-0.99952,0.0,0.05794]
[1780318496133,43.15,72032.14,0.0,-0.99952,0.0,0.05764]
[1780318500162,43.15,72038.83,0.0,-0.99951,0.0,0.05856]
[1780318504190,43.15,72046.85,0.0,-0.9995,0.0,0.05967]
[1780318506203,43.15,72052.09,0.0,-0.99949,0.0,0.06039]
[1780318511241,43.15,72055.97,0.0,-0.99949,0.0,0.06093]
[1780318514260,43.15,72050.32,0.0,-0.9995,0.0,0.06015]
[1780318519296,43.16,72048.01,0.0,-0.9995,0.0,0.05985]
[1780318523324,43.16,72053.69,0.0,-0.99949,0.0,0.06064]
[1780318528358,43.16,72046.7,0.0,-0.9995,0.0,0.05968]
[1780318533393,43.16,72046.32,0.0,-0.9995,0.0,0.05933]
[1780318538429,43.16,72042.85,0.0,-0.99951,0.0,0.05888]
[1780318543464,43.16,72043.16,0.0,-0.99951,0.0,0.05894]
[1780318548498,43.16,72043.17,0.0,-0.99951,0.0,0.05896]
[1780318553534,43.16,72043.69,0.0,-0.99951,0.0,0.05904]
[1780318558569,43.16,72044.99,0.0,-0.9995,0.0,0.05923]
[1780318563604,43.16,72045.86,0.0,-0.9995,0.0,0.05936]
[1780318567631,43.16,72051.15,0.0,-0.9995,0.0,0.06009]
[1780318569646,43.16,72055.19,0.0,-0.99949,0.0,0.06065]
[1780318574687,43.16,72130.2,0.0,-0.99939,0.0,0.07185]
[1780318575698,43.16,72130.89,0.0,-0.99939,0.0,0.07196]
[1780318576699,43.16,72111.75,0.0,-0.99942,0.0,0.06893]
[1780318577708,43.16,72111.24,0.0,-0.99942,0.0,0.06885]
[1780318582754,43.16,72106.65,0.0,-0.99942,0.0,0.06815]
[1780318584758,43.16,72095.07,0.0,-0.99944,0.0,0.06639]
[1780318585766,43.16,72094.8,0.0,-0.99944,0.0,0.06635]
[1780318590821,43.16,72095.75,0.0,-0.99944,0.0,0.06649]
[1780318592654,43.16,72101.31,0.0,-0.99943,0.0,0.06699]
[1780318593837,43.16,72102.08,0.0,-0.99943,0.0,0.0671]
[1780318598872,43.16,72096.1,0.0,-0.99944,0.0,0.0662]
[1780318603908,43.16,72093.46,0.0,-0.99944,0.0,0.06581]
[1780318608943,43.16,72089.64,0.0,-0.99945,0.0,0.06524]
[1780318610956,43.16,72084.12,0.0,-0.99946,0.0,0.06443]
[1780318615994,43.16,72085.53,0.0,-0.99946,0.0,0.06464]
[1780318618007,43.16,72091.99,0.0,-0.99945,0.0,0.06559]
[1780318623043,43.16,72094.26,0.0,-0.99944,0.0,0.06593]
[1780318626065,43.16,72086.82,0.0,-0.99945,0.0,0.06483]
[1780318627084,43.16,72082.97,0.0,-0.99946,0.0,0.06427]
[1780318629088,43.16,72075.86,0.0,-0.99947,0.0,0.06324]
[1780318633117,43.16,72078.5,0.0,-0.99946,0.0,0.06362]
[1780318635130,43.16,72081.11,0.0,-0.99946,0.0,0.064]
[1780318639162,43.16,72089.84,0.0,-0.99945,0.0,0.06527]
[1780318640166,43.16,72092.11,0.0,-0.99945,0.0,0.06561]
[1780318644193,43.16,72097.13,0.0,-0.99944,0.0,0.06636]
[1780318649229,43.16,72102.45,0.0,-0.99943,0.0,0.06716]
[1780318654263,43.16,72098.5,0.0,-0.99944,0.0,0.06622]
[1780318659299,43.16,72099.28,0.0,-0.99944,0.0,0.06634]
[1780318664333,43.16,72098.32,0.0,-0.99944,0.0,0.0662]
[1780318669373,43.16,72097.21,0.0,-0.99944,0.0,0.06603]
[1780318674404,43.16,72108.29,0.0,-0.99943,0.0,0.0677]
[1780318679438,43.16,72110.68,0.0,-0.99942,0.0,0.06807]
[1780318685480,43.16,72111.84,0.0,-0.99942,0.0,0.06825]
[1780318690516,43.16,72113.69,0.0,-0.99942,0.0,0.06853]
[1780318696557,43.16,72115.17,0.0,-0.99942,0.0,0.06876]
[1780318701594,43.16,72110.73,0.0,-0.99942,0.0,0.06808]
[1780318706629,43.16,72115.54,0.0,-0.99942,0.0,0.06882]
[1780318711664,43.16,72116.99,0.0,-0.99942,0.0,0.0687]
[1780318716701,43.16,72121.43,0.0,-0.99941,0.0,0.06939]
[1780318721739,43.16,72124.84,0.0,-0.99941,0.0,0.06992]
[1780318726770,43.16,72118.8,0.0,-0.99942,0.0,0.06898]
[1780318730800,43.16,72100.68,0.0,-0.99944,0.0,0.06621]
[1780318731808,43.16,72099.15,0.0,-0.99944,0.0,0.06598]
[1780318736841,43.16,72096.82,0.0,-0.99945,0.0,0.06564]
[1780318738855,43.16,72102.45,0.0,-0.99944,0.0,0.06648]
[1780318739861,43.16,72102.64,0.0,-0.99944,0.0,0.06651]
[1780318744896,43.16,72107.55,0.0,-0.99943,0.0,0.06725]
[1780318749932,43.16,72111.23,0.0,-0.99943,0.0,0.06781]
[1780318754968,43.16,72109.11,0.0,-0.99943,0.0,0.06749]
[1780318760012,43.16,72112.09,0.0,-0.99943,0.0,0.06794]
[1780318765866,43.16,72107.11,0.0,-0.99943,0.0,0.06718]
[1780318770075,43.16,72101.0,0.0,-0.99944,0.0,0.06626]
[1780318775938,43.16,72099.63,0.0,-0.99945,0.0,0.06572]
[1780318777953,43.16,72104.94,0.0,-0.99944,0.0,0.06651]
[1780318779138,43.16,72106.27,0.0,-0.99944,0.0,0.06671]
[1780318782158,43.16,72111.34,0.0,-0.99943,0.0,0.06748]
[1780318784171,43.16,72117.77,0.0,-0.99942,0.0,0.06847]
[1780318788200,43.16,72123.15,0.0,-0.99941,0.0,0.0693]
[1780318793235,43.16,72124.21,0.0,-0.99941,0.0,0.06947]
[1780318798270,43.16,72127.3,0.0,-0.99941,0.0,0.06995]
[1780318802322,43.16,72135.34,0.0,-0.99939,0.0,0.07123]
[1780318804336,43.16,72118.51,0.0,-0.99942,0.0,0.06858]
[1780318805340,43.16,72122.36,0.0,-0.99941,0.0,0.06918]
[1780318809370,43.16,72114.46,0.0,-0.99942,0.0,0.06796]
[1780318810378,43.16,72111.97,0.0,-0.99943,0.0,0.06758]
[1780318813399,43.16,72118.51,0.0,-0.99942,0.0,0.06858]
[1780318814404,43.16,72119.52,0.0,-0.99942,0.0,0.06874]
[1780318819440,43.16,72131.69,0.0,-0.9994,0.0,0.07065]
[1780318820448,43.16,72131.83,0.0,-0.9994,0.0,0.07067]
[1780318823469,43.16,72126.36,0.0,-0.99941,0.0,0.0698]
[1780318824475,43.16,72121.21,0.0,-0.99942,0.0,0.069]
[1780318825485,43.16,72120.61,0.0,-0.99942,0.0,0.06891]
[1780318828505,43.16,72111.15,0.0,-0.99943,0.0,0.06745]
[1780318829511,43.16,72104.22,0.0,-0.99944,0.0,0.0664]
[1780318830518,43.16,72103.64,0.0,-0.99944,0.0,0.06632]
[1780318835553,43.16,72101.75,0.0,-0.99945,0.0,0.0657]
[1780318840586,43.16,72098.59,0.0,-0.99945,0.0,0.06523]
[1780318845622,43.16,72098.87,0.0,-0.99945,0.0,0.06527]
[1780318850659,43.16,72100.67,0.0,-0.99945,0.0,0.06553]
[1780318855694,43.16,72101.48,0.0,-0.99945,0.0,0.06566]
[1780318856704,43.16,72109.2,0.0,-0.99943,0.0,0.06681]
[1780318857709,43.16,72113.75,0.0,-0.99943,0.0,0.0675]
[1780318859722,43.16,72122.17,0.0,-0.99942,0.0,0.0688]
[1780318863752,43.16,72122.87,0.0,-0.99942,0.0,0.06891]
[1780318868787,43.16,72124.15,0.0,-0.99941,0.0,0.06911]
[1780318872813,43.16,72127.2,0.0,-0.99941,0.0,0.06958]
[1780318873819,43.16,72127.32,0.0,-0.99941,0.0,0.0696]
[1780318879862,43.16,72127.54,0.0,-0.99941,0.0,0.06964]
[1780318881875,43.16,72134.13,0.0,-0.9994,0.0,0.07068]
[1780318883890,43.16,72127.82,0.0,-0.99941,0.0,0.06968]
[1780318884896,43.16,72125.0,0.0,-0.99941,0.0,0.06924]
[1780318886911,43.16,72120.55,0.0,-0.99942,0.0,0.06855]
[1780318891945,43.16,72111.8,0.0,-0.99943,0.0,0.06686]
[1780318896981,43.16,72123.13,0.0,-0.99942,0.0,0.0686]
[1780318897988,43.16,72125.23,0.0,-0.99942,0.0,0.06892]
[1780318903025,43.17,72130.8,0.0,-0.99941,0.0,0.06989]
[1780318904032,43.18,72130.9,0.0,-0.99941,0.0,0.07001]
[1780318905038,43.18,72122.65,0.0,-0.99942,0.0,0.06882]
[1780318906044,43.19,72117.94,0.0,-0.99942,0.0,0.06819]
[1780318909066,43.19,72114.97,0.0,-0.99943,0.0,0.06774]
[1780318914102,43.19,72109.87,0.0,-0.99943,0.0,0.06696]
[1780318915108,43.19,72103.78,0.0,-0.99944,0.0,0.06605]
[1780318916116,43.19,72103.03,0.0,-0.99944,0.0,0.06594]
[1780318918130,43.19,72094.07,0.0,-0.99945,0.0,0.06461]
[1780318921150,43.19,72088.75,0.0,-0.99946,0.0,0.06383]
[1780318922160,43.19,72090.29,0.0,-0.99946,0.0,0.06406]
[1780318923165,43.19,72102.21,0.0,-0.99944,0.0,0.06581]
[1780318924172,43.19,72102.42,0.0,-0.99944,0.0,0.06584]
[1780318927193,43.2,72091.32,0.0,-0.99946,0.0,0.0644]
[1780318928202,43.2,72081.7,0.0,-0.99947,0.0,0.06301]
[1780318929212,43.2,72072.64,0.0,-0.99948,0.0,0.06172]
[1780318930212,43.2,72060.84,0.0,-0.9995,0.0,0.06008]
[1780318931222,43.2,72063.96,0.0,-0.99949,0.0,0.06051]
[1780318933071,43.2,72065.31,0.0,-0.99949,0.0,0.0607]
[1780318938269,43.2,72071.7,0.0,-0.99948,0.0,0.06159]
[1780318942135,43.2,72077.72,0.0,-0.99947,0.0,0.06244]
[1780318945156,43.2,72083.44,0.0,-0.99947,0.0,0.06326]
[1780318950353,43.2,72084.68,0.0,-0.99947,0.0,0.06343]
[1780318953374,43.2,72074.43,0.0,-0.99948,0.0,0.06165]
[1780318955226,43.2,72068.85,0.0,-0.99949,0.0,0.06087]
[1780318956395,43.2,72059.38,0.0,-0.9995,0.0,0.05957]
[1780318958410,43.2,72057.14,0.0,-0.9995,0.0,0.05927]
[1780318963454,43.2,72050.7,0.0,-0.99951,0.0,0.05841]
[1780318964460,43.2,72049.33,0.0,-0.99951,0.0,0.05823]
[1780318967481,43.2,72045.02,0.0,-0.99952,0.0,0.05768]
[1780318970501,43.2,72039.78,0.0,-0.99952,0.0,0.057]
[1780318974529,43.2,72028.02,0.0,-0.99954,0.0,0.05551]
[1780318975540,43.21,72025.34,0.0,-0.99954,0.0,0.05518]
[1780318977675,43.21,72017.63,0.0,-0.99955,0.0,0.05423]
[1780318978568,43.21,72001.81,0.0,-0.99957,0.0,0.05229]
[1780318979581,43.23,71968.82,0.0,-0.9996,0.0,0.04875]
[1780318981618,43.23,71987.5,0.0,-0.99958,0.0,0.05094]
[1780318982607,43.24,71990.51,0.0,-0.99957,0.0,0.05134]
[1780318984630,43.24,71981.62,0.0,-0.99958,0.0,0.05034]
[1780318985625,43.24,71976.03,0.0,-0.99959,0.0,0.04972]
[1780318990659,43.25,71978.05,0.0,-0.99958,0.0,0.05009]
[1780318994687,43.26,71969.78,0.0,-0.99959,0.0,0.04924]
[1780318999721,43.27,71968.97,0.0,-0.99959,0.0,0.04929]
[1780319002743,43.28,71956.57,0.0,-0.9996,0.0,0.04797]
[1780319007778,43.29,71947.84,0.0,-0.99961,0.0,0.04717]
[1780319010801,43.32,71958.58,0.0,-0.9996,0.0,0.04876]
[1780319016844,43.34,71959.59,0.0,-0.9996,0.0,0.04879]
[1780319021878,43.35,71962.11,0.0,-0.99959,0.0,0.04923]
[1780319024898,43.36,71955.84,0.0,-0.9996,0.0,0.0486]
[1780319027919,43.36,71961.41,0.0,-0.99959,0.0,0.04933]
[1780319032956,43.38,71964.73,0.0,-0.99959,0.0,0.04986]
[1780319034968,43.38,71968.6,0.0,-0.99958,0.0,0.05037]
[1780319040005,43.39,71964.55,0.0,-0.99958,0.0,0.05004]
[1780319043028,43.4,71976.83,0.0,-0.99957,0.0,0.05157]
[1780319044036,43.4,71980.96,0.0,-0.99957,0.0,0.05208]
[1780319047055,43.41,71988.21,0.0,-0.99956,0.0,0.05304]
[1780319052092,43.41,71979.26,0.0,-0.99957,0.0,0.05206]
[1780319053099,43.42,71974.74,0.0,-0.99957,0.0,0.05154]
[1780319055114,43.42,71974.3,0.0,-0.99957,0.0,0.05154]
[1780319057126,43.42,71969.22,0.0,-0.99958,0.0,0.05099]
[1780319059140,43.43,71963.95,0.0,-0.99958,0.0,0.05043]
[1780319064174,43.44,71953.13,0.0,-0.99959,0.0,0.04932]
[1780319065182,43.44,71954.16,0.0,-0.99959,0.0,0.04947]
[1780319070216,43.45,71954.99,0.0,-0.99959,0.0,0.04972]
[1780319075336,43.46,71958.92,0.0,-0.99958,0.0,0.05006]
[1780319081313,43.48,71953.73,0.0,-0.99959,0.0,0.04965]
[1780319086353,43.49,71952.54,0.0,-0.99959,0.0,0.04967]
[1780319087360,43.49,71945.53,0.0,-0.99959,0.0,0.0489]
[1780319088367,43.5,71945.72,0.0,-0.99959,0.0,0.04895]
[1780319093401,43.51,71935.98,0.0,-0.9996,0.0,0.04802]
[1780319095416,43.51,71932.11,0.0,-0.99961,0.0,0.04766]
[1780319098436,43.52,71940.13,0.0,-0.9996,0.0,0.04867]
[1780319099443,43.53,71944.15,0.0,-0.99959,0.0,0.04916]
[1780319101457,43.53,71945.66,0.0,-0.99959,0.0,0.04939]
[1780319106493,43.54,71947.89,0.0,-0.99959,0.0,0.04981]
[1780319109513,43.55,71936.74,0.0,-0.9996,0.0,0.04863]
[1780319111349,43.56,71936.61,0.0,-0.9996,0.0,0.04868]
[1780319116563,43.57,71936.9,0.0,-0.99959,0.0,0.04888]
[1780319121420,43.58,71931.65,0.0,-0.9996,0.0,0.04846]
[1780319123614,43.59,71933.47,0.0,-0.9996,0.0,0.04873]
[1780319128648,43.6,71931.11,0.0,-0.9996,0.0,0.04863]
[1780319133682,43.61,71929.62,0.0,-0.9996,0.0,0.04837]
[1780319138718,43.63,71932.05,0.0,-0.9996,0.0,0.04881]
[1780319143753,43.64,71935.19,0.0,-0.99959,0.0,0.04933]
[1780319148788,43.66,71934.01,0.0,-0.99959,0.0,0.04939]
[1780319153842,43.67,71933.05,0.0,-0.99959,0.0,0.04941]
[1780319158857,43.68,71929.07,0.0,-0.99959,0.0,0.04915]
[1780319164901,43.7,71927.19,0.0,-0.99959,0.0,0.04913]
[1780319166913,43.7,71921.53,0.0,-0.9996,0.0,0.04856]
[1780319171949,43.72,71924.22,0.0,-0.99959,0.0,0.04903]
[1780319176984,43.73,71916.72,0.0,-0.9996,0.0,0.04836]
[1780319182021,43.74,71921.87,0.0,-0.99959,0.0,0.04911]
[1780319187057,43.75,71933.26,0.0,-0.99958,0.0,0.05057]
[1780319192094,43.77,71932.67,0.0,-0.99958,0.0,0.05038]
[1780319197126,43.78,71932.93,0.0,-0.99958,0.0,0.05055]
[1780319202162,43.79,71935.3,0.0,-0.99958,0.0,0.05097]
[1780319207198,43.8,71931.57,0.0,-0.99958,0.0,0.05068]
[1780319212233,43.81,71927.75,0.0,-0.99958,0.0,0.05038]
[1780319218274,43.82,71929.31,0.0,-0.99958,0.0,0.05074]
[1780319223310,43.84,71935.78,0.0,-0.99957,0.0,0.05164]
[1780319228343,43.85,71934.13,0.0,-0.99957,0.0,0.05159]
[1780319233379,43.86,71932.57,0.0,-0.99957,0.0,0.05154]
[1780319238414,43.87,71932.08,0.0,-0.99957,0.0,0.05162]
[1780319239422,43.87,71925.5,0.0,-0.99958,0.0,0.05087]
[1780319240429,43.87,71923.17,0.0,-0.99958,0.0,0.05063]
[1780319244457,43.88,71920.94,0.0,-0.99958,0.0,0.0505]
[1780319249492,43.89,71919.62,0.0,-0.99958,0.0,0.05049]
[1780319255534,43.91,71918.05,0.0,-0.99958,0.0,0.05023]
[1780319260569,43.92,71912.36,0.0,-0.99959,0.0,0.04973]
[1780319261577,43.92,71912.28,0.0,-0.99959,0.0,0.04975]
[1780319266610,43.93,71913.77,0.0,-0.99958,0.0,0.05008]
[1780319271647,43.95,71913.15,0.0,-0.99958,0.0,0.05016]
[1780319276681,43.96,71910.68,0.0,-0.99958,0.0,0.05004]
[1780319281717,43.97,71909.55,0.0,-0.99958,0.0,0.05007]
[1780319286753,43.98,71908.09,0.0,-0.99958,0.0,0.05006]
[1780319291788,43.99,71908.28,0.0,-0.99958,0.0,0.05023]
[1780319296823,44.01,71907.56,0.0,-0.99958,0.0,0.05031]
[1780319299844,44.01,71915.33,0.0,-0.99957,0.0,0.05131]
[1780319300850,44.02,71915.82,0.0,-0.99957,0.0,0.05139]
[1780319305886,44.03,71921.23,0.0,-0.99956,0.0,0.05217]
[1780319310925,44.04,71921.15,0.0,-0.99956,0.0,0.0523]
[1780319315963,44.05,71917.75,0.0,-0.99957,0.0,0.05178]
[1780319317976,44.05,71912.57,0.0,-0.99957,0.0,0.0512]
[1780319318983,44.06,71910.37,0.0,-0.99957,0.0,0.05101]
[1780319324023,44.07,71910.73,0.0,-0.99957,0.0,0.0512]
[1780319329057,44.08,71909.84,0.0,-0.99957,0.0,0.05124]
[1780319334093,44.09,71905.83,0.0,-0.99958,0.0,0.05093]
[1780319339127,44.1,71904.24,0.0,-0.99958,0.0,0.0509]
[1780319344171,44.11,71902.88,0.0,-0.99958,0.0,0.05086]
[1780319345179,44.12,71895.48,0.0,-0.99958,0.0,0.05004]
[1780319346184,44.12,71896.13,0.0,-0.99958,0.0,0.05014]
[1780319350212,44.13,71901.92,0.0,-0.99958,0.0,0.05097]
[1780319355248,44.14,71899.07,0.0,-0.99958,0.0,0.05079]
[1780319360283,44.15,71899.69,0.0,-0.99957,0.0,0.05102]
[1780319362297,44.16,71916.17,0.0,-0.99956,0.0,0.05303]
[1780319363303,44.16,71924.5,0.0,-0.99955,0.0,0.05407]
[1780319364312,44.16,71924.15,0.0,-0.99955,0.0,0.05405]
[1780319369346,44.17,71925.95,0.0,-0.99954,0.0,0.05439]
[1780319371359,44.17,71930.53,0.0,-0.99954,0.0,0.05471]
[1780319372368,44.18,71938.68,0.0,-0.99953,0.0,0.05575]
[1780319373374,44.18,71938.28,0.0,-0.99953,0.0,0.05572]
[1780319378409,44.18,71927.05,0.0,-0.99954,0.0,0.05442]
[1780319379416,44.19,71926.6,0.0,-0.99954,0.0,0.05438]
[1780319384450,44.19,71924.49,0.0,-0.99955,0.0,0.05424]
[1780319389485,44.2,71924.39,0.0,-0.99954,0.0,0.05435]
[1780319393513,44.21,71917.02,0.0,-0.99955,0.0,0.05354]
[1780319394520,44.21,71910.56,0.0,-0.99956,0.0,0.05278]
[1780319395528,44.21,71910.84,0.0,-0.99956,0.0,0.05285]
[1780319400563,44.22,71911.63,0.0,-0.99956,0.0,0.05308]
[1780319403583,44.23,71902.11,0.0,-0.99957,0.0,0.05203]
[1780319404591,44.23,71901.02,0.0,-0.99957,0.0,0.05193]
[1780319406604,44.24,71893.02,0.0,-0.99957,0.0,0.05105]
[1780319408620,44.24,71890.69,0.0,-0.99958,0.0,0.05085]
[1780319409627,44.27,71872.52,0.0,-0.99959,0.0,0.0491]
[1780319410633,44.3,71868.58,0.0,-0.99959,0.0,0.04902]
[1780319412647,44.36,71864.55,0.0,-0.99959,0.0,0.04931]
[1780319416676,44.47,71858.54,0.0,-0.99958,0.0,0.0501]
[1780319421709,44.61,71855.29,0.0,-0.99957,0.0,0.05152]
[1780319424732,44.69,71867.04,0.0,-0.99955,0.0,0.05394]
[1780319425738,44.71,71867.23,0.0,-0.99955,0.0,0.05426]
[1780319429772,44.8,71882.05,0.0,-0.99952,0.0,0.05726]
[1780319430777,44.8,71881.12,0.0,-0.99952,0.0,0.05716]
[1780319435812,44.81,71881.47,0.0,-0.99952,0.0,0.05703]
[1780319438832,44.81,71888.78,0.0,-0.99951,0.0,0.05803]
[1780319439839,44.81,71894.21,0.0,-0.9995,0.0,0.05876]
[1780319440845,44.82,71896.24,0.0,-0.9995,0.0,0.05904]
[1780319445882,44.82,71897.35,0.0,-0.9995,0.0,0.05929]
[1780319449910,44.83,71903.28,0.0,-0.99949,0.0,0.06015]
[1780319452930,44.83,71905.46,0.0,-0.99949,0.0,0.06049]
[1780319457967,44.84,71904.85,0.0,-0.99949,0.0,0.06048]
[1780319458977,44.84,71887.01,0.0,-0.99951,0.0,0.05815]
[1780319459982,44.84,71875.35,0.0,-0.99952,0.0,0.05669]
[1780319460990,44.86,71842.14,0.0,-0.99956,0.0,0.05287]
[1780319461996,44.88,71851.78,0.0,-0.99954,0.0,0.05437]
[1780319463006,44.91,71868.52,0.0,-0.99952,0.0,0.05675]
[1780319464023,44.92,71861.44,0.0,-0.99953,0.0,0.05612]
[1780319465033,44.94,71846.55,0.0,-0.99954,0.0,0.05456]
[1780319466040,44.97,71847.33,0.0,-0.99954,0.0,0.05496]
[1780319467848,45.01,71839.86,0.0,-0.99954,0.0,0.05464]
[1780319469055,45.04,71844.32,0.0,-0.99953,0.0,0.0555]
[1780319471068,45.08,71853.31,0.0,-0.99952,0.0,0.05721]
[1780319472079,45.1,71856.07,0.0,-0.99951,0.0,0.05783]
[1780319474094,45.12,71836.46,0.0,-0.99953,0.0,0.05564]
[1780319475131,45.14,71829.88,0.0,-0.99954,0.0,0.05513]
[1780319476125,45.14,71817.43,0.0,-0.99955,0.0,0.05363]
[1780319477166,45.21,71813.69,0.0,-0.99955,0.0,0.05419]
[1780319479155,45.27,71806.45,0.0,-0.99955,0.0,0.05403]
[1780319481219,45.3,71751.48,0.0,-0.9996,0.0,0.04814]
[1780319482251,45.37,71759.02,0.0,-0.99958,0.0,0.04984]
[1780319485307,45.44,71765.87,0.0,-0.99957,0.0,0.05151]
[1780319489304,45.52,71774.1,0.0,-0.99955,0.0,0.05345]
[1780319490341,45.52,71800.33,0.0,-0.99952,0.0,0.05665]
[1780319492342,45.52,71793.79,0.0,-0.99953,0.0,0.05562]
[1780319493349,45.53,71784.43,0.0,-0.99954,0.0,0.05452]
[1780319495365,45.56,71778.69,0.0,-0.99954,0.0,0.05424]
[1780319497388,45.59,71785.12,0.0,-0.99953,0.0,0.05541]
[1780319498392,45.59,71775.36,0.0,-0.99954,0.0,0.05427]
[1780319502469,45.6,71764.27,0.0,-0.99955,0.0,0.05311]
[1780319503474,45.61,71751.93,0.0,-0.99957,0.0,0.05172]
[1780319504484,45.61,71760.98,0.0,-0.99956,0.0,0.05281]
[1780319505519,45.61,71752.86,0.0,-0.99957,0.0,0.05191]
[1780319506504,45.62,71754.95,0.0,-0.99956,0.0,0.0522]
[1780319507515,45.62,71768.49,0.0,-0.99955,0.0,0.05382]
[1780319508523,45.62,71760.26,0.0,-0.99956,0.0,0.05289]
[1780319509528,45.62,71757.82,0.0,-0.99956,0.0,0.05265]
[1780319513554,45.64,71754.62,0.0,-0.99956,0.0,0.05245]
[1780319516591,45.65,71747.45,0.0,-0.99957,0.0,0.05175]
[1780319517600,45.65,71745.87,0.0,-0.99957,0.0,0.05161]
[1780319518610,45.65,71752.6,0.0,-0.99956,0.0,0.05243]
[1780319519617,45.66,71751.02,0.0,-0.99956,0.0,0.05229]
[1780319520637,45.66,71760.87,0.0,-0.99955,0.0,0.05348]
[1780319521695,45.66,71770.13,0.0,-0.99954,0.0,0.05462]
[1780319522678,45.67,71776.45,0.0,-0.99953,0.0,0.05542]
[1780319523684,45.67,71785.28,0.0,-0.99952,0.0,0.05654]
[1780319524698,45.67,71777.9,0.0,-0.99953,0.0,0.05566]
[1780319525702,45.67,71782.57,0.0,-0.99953,0.0,0.05627]
[1780319527723,45.68,71771.32,0.0,-0.99954,0.0,0.05497]
[1780319528734,45.68,71759.76,0.0,-0.99955,0.0,0.05362]
[1780319529744,45.69,71756.21,0.0,-0.99955,0.0,0.05325]
[1780319530750,45.69,71750.52,0.0,-0.99956,0.0,0.05258]
[1780319532777,45.69,71742.96,0.0,-0.99957,0.0,0.05175]
[1780319534856,45.69,71748.56,0.0,-0.99956,0.0,0.0524]
[1780319535808,45.7,71749.7,0.0,-0.99956,0.0,0.05262]
[1780319537821,45.7,71749.91,0.0,-0.99956,0.0,0.05273]
[1780319542872,45.72,71743.42,0.0,-0.99956,0.0,0.05219]
[1780319543876,45.72,71715.05,0.0,-0.99959,0.0,0.04902]
[1780319544879,45.72,71703.91,0.0,-0.9996,0.0,0.04782]
[1780319545885,45.72,71711.93,0.0,-0.99959,0.0,0.04869]
[1780319546893,45.72,71716.78,0.0,-0.99959,0.0,0.04923]
[1780319547905,45.76,71726.39,0.0,-0.99957,0.0,0.05081]
[1780319548910,45.77,71719.85,0.0,-0.99958,0.0,0.05013]
[1780319549921,45.77,71712.28,0.0,-0.99959,0.0,0.04934]
[1780319550928,45.77,71710.2,0.0,-0.99959,0.0,0.04916]
[1780319551943,45.79,71693.37,0.0,-0.99961,0.0,0.04728]
[1780319552949,45.79,71686.22,0.0,-0.99961,0.0,0.04654]
[1780319553989,45.79,71693.15,0.0,-0.99961,0.0,0.04727]
[1780319556990,45.87,71755.25,0.0,-0.99953,0.0,0.05529]
[1780319557998,45.87,71767.13,0.0,-0.99952,0.0,0.05678]
[1780319558999,45.88,71810.24,0.0,-0.99947,0.0,0.06239]
[1780319560024,45.88,71822.78,0.0,-0.99945,0.0,0.06412]
[1780319561038,45.88,71815.61,0.0,-0.99946,0.0,0.06316]
[1780319562030,45.88,71821.8,0.0,-0.99945,0.0,0.06403]
[1780319563040,45.88,71811.25,0.0,-0.99947,0.0,0.06261]
[1780319564055,45.88,71810.08,0.0,-0.99947,0.0,0.06247]
[1780319566067,45.89,71798.33,0.0,-0.99948,0.0,0.06095]
[1780319567074,45.89,71789.94,0.0,-0.99949,0.0,0.05988]
[1780319568739,45.89,71787.65,0.0,-0.99949,0.0,0.05964]
[1780319570108,45.9,71770.33,0.0,-0.99951,0.0,0.05746]
[1780319571112,45.9,71777.59,0.0,-0.99951,0.0,0.05841]
[1780319572141,45.9,71772.01,0.0,-0.99951,0.0,0.05774]
[1780319573133,45.9,71771.7,0.0,-0.99951,0.0,0.05773]
[1780319575155,45.91,71757.92,0.0,-0.99953,0.0,0.05609]
[1780319576156,45.91,71722.34,0.0,-0.99956,0.0,0.05192]
[1780319577167,45.91,71720.78,0.0,-0.99957,0.0,0.05179]
[1780319578816,45.92,71728.42,0.0,-0.99956,0.0,0.05276]
[1780319580186,45.92,71728.67,0.0,-0.99956,0.0,0.05283]
[1780319582201,45.93,71710.72,0.0,-0.99957,0.0,0.05087]
[1780319583270,45.94,71744.27,0.0,-0.99954,0.0,0.05481]
[1780319584246,45.94,71769.35,0.0,-0.99951,0.0,0.05793]
[1780319585255,45.94,71784.02,0.0,-0.99949,0.0,0.05983]
[1780319586258,45.94,71782.53,0.0,-0.99949,0.0,0.05967]
[1780319588900,45.95,71773.07,0.0,-0.99951,0.0,0.05852]
[1780319590288,45.95,71759.93,0.0,-0.99952,0.0,0.05687]
[1780319591294,45.95,71749.54,0.0,-0.99953,0.0,0.05563]
[1780319592306,45.95,71746.61,0.0,-0.99953,0.0,0.05532]
[1780319593308,45.96,71763.63,0.0,-0.99951,0.0,0.05745]
[1780319594326,45.96,71755.76,0.0,-0.99952,0.0,0.05651]
[1780319595328,45.96,71750.05,0.0,-0.99953,0.0,0.05584]
[1780319596337,45.96,71735.13,0.0,-0.99955,0.0,0.05409]
[1780319597341,45.97,71743.34,0.0,-0.99954,0.0,0.05511]
[1780319598974,45.97,71770.36,0.0,-0.9995,0.0,0.05853]
[1780319600363,45.98,71779.41,0.0,-0.99949,0.0,0.05973]
[1780319601373,45.98,71787.76,0.0,-0.99948,0.0,0.06084]
[1780319602379,45.98,71789.81,0.0,-0.99948,0.0,0.06111]
[1780319604392,45.98,71796.25,0.0,-0.99947,0.0,0.062]
[1780319606409,45.98,71781.85,0.0,-0.99949,0.0,0.06014]
[1780319607413,45.98,71780.58,0.0,-0.99949,0.0,0.06001]
[1780319609050,45.98,71774.47,0.0,-0.9995,0.0,0.05922]
[1780319611449,45.98,71768.92,0.0,-0.99951,0.0,0.0582]
[1780319612455,45.98,71752.99,0.0,-0.99953,0.0,0.05622]
[1780319613463,45.98,71742.67,0.0,-0.99954,0.0,0.05497]
[1780319614475,45.99,71742.81,0.0,-0.99954,0.0,0.05503]
[1780319615476,45.99,71731.56,0.0,-0.99955,0.0,0.05369]
[1780319616484,45.99,71731.65,0.0,-0.99955,0.0,0.05374]
[1780319620511,45.99,71723.58,0.0,-0.99956,0.0,0.0528]
[1780319624543,45.99,71729.84,0.0,-0.99955,0.0,0.05353]
[1780319625561,45.99,71739.3,0.0,-0.99954,0.0,0.05465]
[1780319626566,45.99,71744.75,0.0,-0.99953,0.0,0.05531]
[1780319627573,45.99,71749.5,0.0,-0.99953,0.0,0.05588]
[1780319628580,45.99,71747.55,0.0,-0.99953,0.0,0.05565]
[1780319629590,45.99,71760.55,0.0,-0.99952,0.0,0.05724]
[1780319633615,45.99,71748.36,0.0,-0.99953,0.0,0.05574]
[1780319637655,46.0,71696.22,0.0,-0.99958,0.0,0.04979]
[1780319638710,46.0,71653.7,0.0,-0.99962,0.0,0.04537]
[1780319639671,46.02,71665.68,0.0,-0.99961,0.0,0.0468]
[1780319640731,46.02,71654.4,0.0,-0.99962,0.0,0.04565]
[1780319641727,46.02,71657.34,0.0,-0.99962,0.0,0.04599]
[1780319642741,46.03,71648.79,0.0,-0.99962,0.0,0.04523]
[1780319643779,46.04,71650.49,0.0,-0.99962,0.0,0.04545]
[1780319644759,46.04,71665.78,0.0,-0.99961,0.0,0.04707]
[1780319645808,46.05,71682.28,0.0,-0.99959,0.0,0.04888]
[1780319646786,46.05,71708.27,0.0,-0.99957,0.0,0.05181]
[1780319647792,46.05,71710.86,0.0,-0.99956,0.0,0.05211]
[1780319649810,46.05,71717.92,0.0,-0.99956,0.0,0.05292]
[1780319650811,46.05,71723.34,0.0,-0.99955,0.0,0.05356]
[1780319651825,46.05,71723.09,0.0,-0.99955,0.0,0.05353]
[1780319652832,46.05,71708.2,0.0,-0.99957,0.0,0.05181]
[1780319653836,46.05,71689.42,0.0,-0.99958,0.0,0.04972]
[1780319654845,46.05,71690.47,0.0,-0.99958,0.0,0.04983]
[1780319655851,46.06,71696.94,0.0,-0.99958,0.0,0.05059]
[1780319656861,46.06,71685.72,0.0,-0.99959,0.0,0.04936]
[1780319657868,46.06,71681.63,0.0,-0.99959,0.0,0.04892]
[1780319662917,46.06,71685.77,0.0,-0.99959,0.0,0.04941]
[1780319663919,46.06,71677.09,0.0,-0.9996,0.0,0.04848]
[1780319664920,46.06,71673.78,0.0,-0.9996,0.0,0.04814]
[1780319667941,46.06,71670.6,0.0,-0.9996,0.0,0.04784]
[1780319668949,46.07,71679.62,0.0,-0.99959,0.0,0.04881]
[1780319669950,46.07,71676.37,0.0,-0.9996,0.0,0.04848]
[1780319672062,46.07,71683.55,0.0,-0.99959,0.0,0.04901]
[1780319673031,46.07,71690.23,0.0,-0.99958,0.0,0.04975]
[1780319674038,46.07,71759.81,0.0,-0.99951,0.0,0.05792]
[1780319675046,46.07,71766.96,0.0,-0.9995,0.0,0.05883]
[1780319676047,46.07,71784.17,0.0,-0.99948,0.0,0.06106]
[1780319677055,46.07,71802.58,0.0,-0.99946,0.0,0.06356]
[1780319678064,46.07,71804.66,0.0,-0.99946,0.0,0.06387]
[1780319679069,46.08,71800.96,0.0,-0.99946,0.0,0.06339]
[1780319680078,46.08,71795.14,0.0,-0.99947,0.0,0.06261]
[1780319682093,46.08,71781.72,0.0,-0.99948,0.0,0.06084]
[1780319683101,46.08,71783.24,0.0,-0.99948,0.0,0.06106]
[1780319684117,46.08,71778.21,0.0,-0.99949,0.0,0.06042]
[1780319685120,46.08,71770.3,0.0,-0.9995,0.0,0.0594]
[1780319686125,46.08,71766.68,0.0,-0.9995,0.0,0.05899]
[1780319687129,46.08,71773.88,0.0,-0.99949,0.0,0.05991]
[1780319688140,46.09,71767.93,0.0,-0.9995,0.0,0.0592]
[1780319689143,46.09,71766.52,0.0,-0.9995,0.0,0.05905]
[1780319691159,46.09,71758.49,0.0,-0.99951,0.0,0.05809]
[1780319692164,46.09,71757.67,0.0,-0.99951,0.0,0.05798]
[1780319693180,46.09,71765.16,0.0,-0.9995,0.0,0.05893]
[1780319694183,46.09,71756.63,0.0,-0.99951,0.0,0.05785]
[1780319695190,46.09,71753.1,0.0,-0.99951,0.0,0.05741]
[1780319700230,46.09,71755.69,0.0,-0.99951,0.0,0.05773]
[1780319703267,46.09,71747.03,0.0,-0.99952,0.0,0.05666]
[1780319704266,46.09,71765.7,0.0,-0.9995,0.0,0.059]
[1780319705272,46.09,71776.88,0.0,-0.99949,0.0,0.06044]
[1780319706281,46.09,71786.85,0.0,-0.99947,0.0,0.06176]
[1780319707291,46.09,71793.92,0.0,-0.99947,0.0,0.0627]
[1780319708294,46.09,71796.95,0.0,-0.99946,0.0,0.06311]
[1780319709302,46.09,71803.17,0.0,-0.99945,0.0,0.06396]
[1780319710319,46.09,71803.67,0.0,-0.99945,0.0,0.06403]
[1780319715349,46.1,71799.01,0.0,-0.99946,0.0,0.06344]
[1780319718369,46.1,71805.62,0.0,-0.99945,0.0,0.0644]
[1780319719379,46.1,71811.39,0.0,-0.99944,0.0,0.06521]
[1780319720467,46.1,71817.3,0.0,-0.99944,0.0,0.06604]
[1780319721458,46.1,71829.9,0.0,-0.99942,0.0,0.06786]
[1780319723434,46.1,71820.36,0.0,-0.99943,0.0,0.06649]
[1780319724441,46.1,71816.31,0.0,-0.99944,0.0,0.06593]
[1780319725438,46.1,71823.44,0.0,-0.99943,0.0,0.06696]
[1780319726445,46.1,71827.04,0.0,-0.99942,0.0,0.06749]
[1780319728463,46.11,71840.32,0.0,-0.9994,0.0,0.06944]
[1780319729467,46.11,71850.81,0.0,-0.99939,0.0,0.071]
[1780319730478,46.11,71860.21,0.0,-0.99938,0.0,0.07244]
[1780319731485,46.11,71856.99,0.0,-0.99938,0.0,0.07158]
[1780319733497,46.11,71848.42,0.0,-0.9994,0.0,0.07028]
[1780319734503,46.11,71851.37,0.0,-0.99939,0.0,0.07073]
[1780319737523,46.11,71837.52,0.0,-0.99941,0.0,0.06867]
[1780319738533,46.11,71827.87,0.0,-0.99942,0.0,0.06727]
[1780319739541,46.11,71820.99,0.0,-0.99943,0.0,0.0663]
[1780319740545,46.11,71821.48,0.0,-0.99943,0.0,0.06638]
[1780319741553,46.11,71815.9,0.0,-0.99944,0.0,0.0656]
[1780319742559,46.11,71810.34,0.0,-0.99945,0.0,0.06483]
[1780319743567,46.11,71813.79,0.0,-0.99944,0.0,0.06532]
[1780319745226,46.11,71825.09,0.0,-0.99943,0.0,0.06694]
[1780319746588,46.11,71825.38,0.0,-0.99943,0.0,0.06699]
[1780319750619,46.11,71817.54,0.0,-0.99944,0.0,0.0659]
[1780319752629,46.11,71807.32,0.0,-0.99945,0.0,0.0645]
[1780319753636,46.11,71811.93,0.0,-0.99944,0.0,0.06515]
[1780319755327,46.12,71812.92,0.0,-0.99944,0.0,0.06531]
[1780319756334,46.12,71799.27,0.0,-0.99946,0.0,0.06343]
[1780319757668,46.12,71791.44,0.0,-0.99947,0.0,0.06239]
[1780319758676,46.12,71795.14,0.0,-0.99946,0.0,0.06291]
[1780319759684,46.12,71800.32,0.0,-0.99946,0.0,0.06363]
[1780319760697,46.12,71802.35,0.0,-0.99945,0.0,0.06392]
[1780319763409,46.12,71793.73,0.0,-0.99947,0.0,0.06279]
[1780319764404,46.13,71805.31,0.0,-0.99945,0.0,0.06439]
[1780319765735,46.13,71815.21,0.0,-0.99944,0.0,0.06578]
[1780319767425,46.13,71824.09,0.0,-0.99943,0.0,0.06706]
[1780319768757,46.13,71837.43,0.0,-0.99941,0.0,0.06901]
[1780319769764,46.13,71836.91,0.0,-0.99941,0.0,0.06893]
[1780319773793,46.13,71831.58,0.0,-0.99942,0.0,0.06816]
[1780319774801,46.13,71825.3,0.0,-0.99942,0.0,0.06726]
[1780319775808,46.13,71821.53,0.0,-0.99943,0.0,0.06672]
[1780319779847,46.13,71807.46,0.0,-0.99945,0.0,0.06477]
[1780319780850,46.13,71807.18,0.0,-0.99945,0.0,0.06475]
[1780319782536,46.13,71813.13,0.0,-0.99944,0.0,0.0656]
[1780319783875,46.13,71830.52,0.0,-0.99942,0.0,0.0681]
[1780319784881,46.13,71827.49,0.0,-0.99942,0.0,0.06766]
[1780319785888,46.13,71817.02,0.0,-0.99943,0.0,0.06617]
[1780319786894,46.14,71817.04,0.0,-0.99943,0.0,0.06619]
[1780319788910,46.14,71824.86,0.0,-0.99942,0.0,0.06731]
[1780319789916,46.14,71827.08,0.0,-0.99942,0.0,0.06764]
[1780319792613,46.14,71818.87,0.0,-0.99943,0.0,0.06614]
[1780319794957,46.14,71829.38,0.0,-0.99942,0.0,0.06766]
[1780319797978,46.14,71843.78,0.0,-0.9994,0.0,0.06978]
[1780319798986,46.14,71847.83,0.0,-0.9994,0.0,0.07038]
[1780319801001,46.14,71852.99,0.0,-0.99939,0.0,0.07116]
[1780319803016,46.14,71846.29,0.0,-0.9994,0.0,0.07015]
[1780319804029,46.14,71839.79,0.0,-0.99941,0.0,0.06919]
[1780319807050,46.14,71831.35,0.0,-0.99942,0.0,0.06796]
[1780319808057,46.14,71824.51,0.0,-0.99943,0.0,0.06698]
[1780319813092,46.14,71814.86,0.0,-0.99944,0.0,0.06565]
[1780319816111,46.15,71807.41,0.0,-0.99945,0.0,0.06465]
[1780319821148,46.15,71813.91,0.0,-0.99944,0.0,0.06561]
[1780319822156,46.15,71826.56,0.0,-0.99942,0.0,0.06742]
[1780319823164,46.15,71837.47,0.0,-0.99941,0.0,0.069]
[1780319826189,46.15,71858.57,0.0,-0.99938,0.0,0.07217]
[1780319827198,46.15,71871.7,0.0,-0.99936,0.0,0.0742]
[1780319828215,46.15,71891.03,0.0,-0.99933,0.0,0.07729]
[1780319829217,46.15,71921.16,0.0,-0.99928,0.0,0.08234]
[1780319830244,46.15,71928.49,0.0,-0.99927,0.0,0.08361]
[1780319831237,46.15,71918.85,0.0,-0.99929,0.0,0.08194]
[1780319832241,46.15,71905.84,0.0,-0.99931,0.0,0.07974]
[1780319834259,46.15,71901.54,0.0,-0.99931,0.0,0.07902]
[1780319839292,46.15,71899.46,0.0,-0.99932,0.0,0.07867]
[1780319843320,46.15,71889.5,0.0,-0.99933,0.0,0.07704]
[1780319847349,46.15,71884.23,0.0,-0.99934,0.0,0.07619]
[1780319848355,46.15,71876.11,0.0,-0.99935,0.0,0.0749]
[1780319850370,46.15,71869.12,0.0,-0.99936,0.0,0.0738]
[1780319855405,46.15,71870.53,0.0,-0.99936,0.0,0.07364]
[1780319857420,46.15,71876.36,0.0,-0.99936,0.0,0.07456]
[1780319858425,46.15,71877.82,0.0,-0.99935,0.0,0.07479]
[1780319863461,46.15,71876.66,0.0,-0.99936,0.0,0.0746]
[1780319867488,46.15,71865.23,0.0,-0.99937,0.0,0.07282]
[1780319868495,46.15,71871.78,0.0,-0.99936,0.0,0.07384]
[1780319869503,46.15,71873.6,0.0,-0.99936,0.0,0.07412]
[1780319874538,46.15,71877.72,0.0,-0.99935,0.0,0.07477]
[1780319877560,46.15,71868.22,0.0,-0.99937,0.0,0.07328]
[1780319882594,46.15,71855.11,0.0,-0.99939,0.0,0.07127]
[1780319883600,46.15,71849.61,0.0,-0.99939,0.0,0.07045]
[1780319884607,46.15,71855.42,0.0,-0.99939,0.0,0.07132]
[1780319885615,46.15,71855.76,0.0,-0.99939,0.0,0.07137]
[1780319887628,46.15,71849.13,0.0,-0.99939,0.0,0.07037]
[1780319888636,46.15,71847.85,0.0,-0.9994,0.0,0.07018]
[1780319889644,46.15,71854.14,0.0,-0.99939,0.0,0.07113]
[1780319890650,46.15,71850.34,0.0,-0.99939,0.0,0.07056]
[1780319892664,46.15,71848.89,0.0,-0.9994,0.0,0.07034]
[1780319893670,46.15,71842.56,0.0,-0.9994,0.0,0.0694]
[1780319894678,46.15,71842.97,0.0,-0.9994,0.0,0.06946]
[1780319898706,46.15,71837.59,0.0,-0.99941,0.0,0.06867]
[1780319901726,46.15,71838.18,0.0,-0.99941,0.0,0.06876]
[1780319902734,46.15,71831.71,0.0,-0.99942,0.0,0.06782]
[1780319903740,46.15,71832.83,0.0,-0.99942,0.0,0.06798]
[1780319908780,46.15,71835.23,0.0,-0.99941,0.0,0.06834]
[1780319909785,46.15,71841.73,0.0,-0.9994,0.0,0.06929]
[1780319910792,46.15,71842.99,0.0,-0.9994,0.0,0.06948]
[1780319915833,46.15,71840.89,0.0,-0.99941,0.0,0.06881]
[1780319919857,46.15,71847.78,0.0,-0.9994,0.0,0.06983]
[1780319921870,46.15,71849.88,0.0,-0.9994,0.0,0.07014]
[1780319926906,46.15,71858.2,0.0,-0.99939,0.0,0.07139]
[1780319927918,46.15,71873.15,0.0,-0.99936,0.0,0.07369]
[1780319928921,46.15,71872.99,0.0,-0.99936,0.0,0.07367]
[1780319930936,46.15,71880.59,0.0,-0.99935,0.0,0.07486]
[1780319931943,46.15,71881.01,0.0,-0.99935,0.0,0.07493]
[1780319936977,46.15,71885.27,0.0,-0.99935,0.0,0.07561]
[1780319942013,46.15,71892.78,0.0,-0.99933,0.0,0.07681]
[1780319943709,46.15,71893.26,0.0,-0.99933,0.0,0.07689]
[1780319947047,46.15,71899.19,0.0,-0.99933,0.0,0.07786]
[1780319951083,46.15,71872.39,0.0,-0.99937,0.0,0.07358]
[1780319952085,46.15,71863.81,0.0,-0.99938,0.0,0.07225]
[1780319953780,46.15,71853.55,0.0,-0.99939,0.0,0.07069]
[1780319957119,46.15,71847.66,0.0,-0.9994,0.0,0.06981]
[1780319960141,46.15,71840.54,0.0,-0.99941,0.0,0.06876]
[1780319961149,46.15,71835.07,0.0,-0.99942,0.0,0.06796]
[1780319962155,46.15,71834.41,0.0,-0.99942,0.0,0.06787]
[1780319967193,46.15,71825.56,0.0,-0.99943,0.0,0.0666]
[1780319968197,46.15,71820.11,0.0,-0.99944,0.0,0.06583]
[1780319972227,46.15,71825.41,0.0,-0.99943,0.0,0.06623]
[1780319973233,46.15,71832.91,0.0,-0.99942,0.0,0.0673]
[1780319977262,46.15,71842.9,0.0,-0.99941,0.0,0.06875]
[1780319980283,46.15,71850.39,0.0,-0.9994,0.0,0.06986]
[1780319985317,46.15,71851.46,0.0,-0.9994,0.0,0.07002]
[1780319990354,46.15,71849.89,0.0,-0.9994,0.0,0.06979]
[1780319994384,46.15,71841.66,0.0,-0.99941,0.0,0.06857]
[1780319999420,46.15,71838.81,0.0,-0.99941,0.0,0.06816]
[1780320002441,46.15,71846.96,0.0,-0.9994,0.0,0.06935]
[1780320003447,46.15,71852.08,0.0,-0.9994,0.0,0.07011]
[1780320008483,46.15,71851.43,0.0,-0.9994,0.0,0.07001]
[1780320013518,46.15,71863.78,0.0,-0.99938,0.0,0.07188]
[1780320014524,46.15,71870.02,0.0,-0.99937,0.0,0.07284]
[1780320019562,46.15,71869.11,0.0,-0.99937,0.0,0.07269]
[1780320024599,46.15,71873.25,0.0,-0.99937,0.0,0.07334]
[1780320026617,46.15,71876.49,0.0,-0.99936,0.0,0.07384]
[1780320029635,46.15,71855.86,0.0,-0.99939,0.0,0.07068]
[1780320030641,46.15,71855.71,0.0,-0.99939,0.0,0.07065]
[1780320032653,46.15,71861.74,0.0,-0.99939,0.0,0.0712]
[1780320034669,46.15,71863.28,0.0,-0.99938,0.0,0.07143]
[1780320039704,46.15,71865.01,0.0,-0.99938,0.0,0.0717]
[1780320044744,46.15,71864.75,0.0,-0.99938,0.0,0.07166]
[1780320046754,46.15,71875.08,0.0,-0.99937,0.0,0.07324]
[1780320047761,46.15,71872.02,0.0,-0.99937,0.0,0.07277]
[1780320050782,46.15,71865.05,0.0,-0.99938,0.0,0.0717]
[1780320055818,46.15,71865.23,0.0,-0.99938,0.0,0.07173]
[1780320059848,46.15,71872.21,0.0,-0.99937,0.0,0.0728]
[1780320060854,46.15,71872.69,0.0,-0.99937,0.0,0.07287]
[1780320062891,46.15,71866.57,0.0,-0.99938,0.0,0.07193]
[1780320063888,46.15,71876.63,0.0,-0.99937,0.0,0.07349]
[1780320064896,46.15,71894.38,0.0,-0.99934,0.0,0.0763]
[1780320065903,46.15,71903.71,0.0,-0.99932,0.0,0.07781]
[1780320066910,46.15,71908.02,0.0,-0.99932,0.0,0.07852]
[1780320068925,46.15,71898.55,0.0,-0.99933,0.0,0.07697]
[1780320069934,46.15,71897.53,0.0,-0.99933,0.0,0.07681]
[1780320074967,46.15,71895.9,0.0,-0.99934,0.0,0.07654]
[1780320080002,46.15,71901.4,0.0,-0.99933,0.0,0.07744]
[1780320085058,46.15,71898.58,0.0,-0.99933,0.0,0.07698]
[1780320090084,46.15,71897.09,0.0,-0.99934,0.0,0.07674]
[1780320092106,46.15,71870.45,0.0,-0.99938,0.0,0.07216]
[1780320093104,46.15,71849.92,0.0,-0.99941,0.0,0.06907]
[1780320094794,46.15,71837.1,0.0,-0.99942,0.0,0.06721]
[1780320096125,46.15,71836.31,0.0,-0.99942,0.0,0.06709]
[1780320098138,46.15,71822.9,0.0,-0.99944,0.0,0.06519]
[1780320099165,46.15,71817.57,0.0,-0.99945,0.0,0.06445]
[1780320100163,46.15,71808.73,0.0,-0.99946,0.0,0.06324]
[1780320101171,46.15,71802.58,0.0,-0.99947,0.0,0.0624]
[1780320102178,46.15,71807.85,0.0,-0.99946,0.0,0.06312]
[1780320103185,46.15,71808.93,0.0,-0.99946,0.0,0.06326]
[1780320104893,46.15,71823.1,0.0,-0.99944,0.0,0.06522]
[1780320105199,46.15,71823.1,0.0,-0.99944,0.0,0.06522]
[1780320110236,46.15,71827.96,0.0,-0.99944,0.0,0.0659]
[1780320115270,46.15,71829.3,0.0,-0.99943,0.0,0.06609]
[1780320120306,46.15,71830.79,0.0,-0.99943,0.0,0.0663]
[1780320123327,46.15,71804.93,0.0,-0.99946,0.0,0.06272]
[1780320125036,46.15,71820.73,0.0,-0.99944,0.0,0.06489]
[1780320128362,46.15,71828.76,0.0,-0.99943,0.0,0.06602]
[1780320130381,46.15,71835.97,0.0,-0.99942,0.0,0.06704]
[1780320133397,46.15,71844.02,0.0,-0.99941,0.0,0.06821]
[1780320137425,46.15,71850.72,0.0,-0.9994,0.0,0.06919]
[1780320142460,46.15,71849.56,0.0,-0.99941,0.0,0.06902]
[1780320144474,46.15,71839.73,0.0,-0.99942,0.0,0.06758]
[1780320149511,46.15,71840.36,0.0,-0.99942,0.0,0.06768]
[1780320154545,46.15,71845.81,0.0,-0.99941,0.0,0.06811]
[1780320159580,46.15,71837.59,0.0,-0.99943,0.0,0.06693]
[1780320161599,46.15,71811.21,0.0,-0.99946,0.0,0.06324]
[1780320162601,46.15,71805.17,0.0,-0.99947,0.0,0.06242]
[1780320163612,46.15,71811.97,0.0,-0.99946,0.0,0.06334]
[1780320167637,46.15,71818.21,0.0,-0.99945,0.0,0.0642]
[1780320169651,46.15,71830.48,0.0,-0.99943,0.0,0.06591]
[1780320173678,46.15,71837.6,0.0,-0.99943,0.0,0.06693]
[1780320177708,46.15,71832.15,0.0,-0.99943,0.0,0.06615]
[1780320179722,46.15,71829.13,0.0,-0.99944,0.0,0.06572]
[1780320184759,46.15,71819.7,0.0,-0.99945,0.0,0.06441]
[1780320185764,46.15,71816.78,0.0,-0.99945,0.0,0.064]
[1780320188784,46.15,71822.38,0.0,-0.99945,0.0,0.06478]
[1780320189792,46.15,71831.58,0.0,-0.99943,0.0,0.06607]
[1780320190799,46.15,71827.36,0.0,-0.99944,0.0,0.06548]
[1780320192814,46.15,71824.43,0.0,-0.99944,0.0,0.06506]
[1780320194829,46.15,71819.26,0.0,-0.99945,0.0,0.06435]
[1780320195835,46.15,71803.9,0.0,-0.99947,0.0,0.06225]
[1780320196842,46.15,71795.72,0.0,-0.99948,0.0,0.06116]
[1780320197847,46.15,71791.33,0.0,-0.99948,0.0,0.06059]
[1780320200870,46.15,71790.47,0.0,-0.99948,0.0,0.06047]
[1780320202885,46.15,71784.6,0.0,-0.99949,0.0,0.05971]
[1780320206911,46.15,71775.09,0.0,-0.9995,0.0,0.05849]
[1780320207918,46.15,71770.97,0.0,-0.99951,0.0,0.05797]
[1780320209931,46.15,71763.61,0.0,-0.99952,0.0,0.05705]
[1780320210939,46.15,71759.53,0.0,-0.99952,0.0,0.05655]
[1780320213961,46.15,71764.9,0.0,-0.99952,0.0,0.05691]
[1780320214970,46.15,71774.21,0.0,-0.99951,0.0,0.05807]
[1780320215975,46.15,71773.03,0.0,-0.99951,0.0,0.05792]
[1780320220012,46.15,71768.63,0.0,-0.99951,0.0,0.05737]
[1780320223027,46.15,71762.5,0.0,-0.99952,0.0,0.05661]
[1780320226047,46.15,71767.78,0.0,-0.99951,0.0,0.05726]
[1780320231082,46.15,71764.02,0.0,-0.99952,0.0,0.0568]
[1780320236118,46.15,71760.61,0.0,-0.99952,0.0,0.05638]
[1780320239140,46.15,71753.84,0.0,-0.99953,0.0,0.05555]
[1780320244174,46.15,71749.16,0.0,-0.99953,0.0,0.05499]
[1780320249209,46.15,71749.33,0.0,-0.99953,0.0,0.05501]
[1780320254247,46.15,71761.12,0.0,-0.99952,0.0,0.05644]
[1780320258276,46.15,71751.4,0.0,-0.99953,0.0,0.05526]
[1780320259283,46.15,71745.36,0.0,-0.99954,0.0,0.05453]
[1780320264321,46.15,71746.07,0.0,-0.99954,0.0,0.05462]
[1780320266068,46.15,71731.61,0.0,-0.99955,0.0,0.05291]
[1780320266331,46.15,71731.53,0.0,-0.99955,0.0,0.05291]
[1780320271369,46.15,71732.41,0.0,-0.99955,0.0,0.05273]
[1780320276138,46.15,71725.7,0.0,-0.99956,0.0,0.05195]
[1780320281442,46.15,71721.08,0.0,-0.99957,0.0,0.05143]
[1780320286208,46.15,71708.76,0.0,-0.99958,0.0,0.05006]
[1780320286478,46.15,71708.63,0.0,-0.99958,0.0,0.05005]
[1780320288493,46.15,71700.94,0.0,-0.99959,0.0,0.04921]
[1780320289501,46.16,71697.21,0.0,-0.99959,0.0,0.04894]
[1780320290536,46.16,71690.33,0.0,-0.9996,0.0,0.0482]
[1780320291513,46.17,71686.49,0.0,-0.9996,0.0,0.0479]
[1780320293527,46.17,71693.01,0.0,-0.99959,0.0,0.04862]
[1780320294533,46.18,71697.15,0.0,-0.99959,0.0,0.04914]
[1780320296290,46.18,71699.42,0.0,-0.99958,0.0,0.0494]
[1780320297559,46.18,71714.25,0.0,-0.99957,0.0,0.05105]
[1780320298565,46.18,71709.37,0.0,-0.99957,0.0,0.0505]
[1780320299572,46.18,71710.58,0.0,-0.99957,0.0,0.05064]
[1780320301588,46.18,71700.72,0.0,-0.99958,0.0,0.04956]
[1780320302593,46.18,71687.55,0.0,-0.9996,0.0,0.04814]
[1780320303600,46.19,71686.63,0.0,-0.9996,0.0,0.04814]
[1780320305614,46.21,71675.97,0.0,-0.9996,0.0,0.04721]
[1780320306621,46.22,71678.92,0.0,-0.9996,0.0,0.04763]
[1780320307629,46.23,71684.72,0.0,-0.99959,0.0,0.04836]
[1780320308637,46.23,71678.93,0.0,-0.9996,0.0,0.04775]
[1780320309642,46.24,71677.9,0.0,-0.9996,0.0,0.04775]
[1780320311658,46.25,71683.61,0.0,-0.99959,0.0,0.04856]
[1780320314677,46.26,71702.96,0.0,-0.99957,0.0,0.0507]
[1780320315686,46.26,71711.39,0.0,-0.99956,0.0,0.05165]
[1780320316692,46.26,71712.02,0.0,-0.99956,0.0,0.05172]
[1780320317699,46.26,71718.0,0.0,-0.99956,0.0,0.0524]
[1780320318706,46.26,71717.04,0.0,-0.99956,0.0,0.05229]
[1780320321727,46.26,71722.45,0.0,-0.99955,0.0,0.05292]
[1780320326761,46.26,71720.39,0.0,-0.99956,0.0,0.05268]
[1780320330790,46.26,71729.2,0.0,-0.99955,0.0,0.0537]
[1780320331801,46.26,71729.23,0.0,-0.99955,0.0,0.05342]
[1780320336833,46.27,71732.05,0.0,-0.99954,0.0,0.05394]
[1780320339854,46.28,71736.32,0.0,-0.99954,0.0,0.05456]
[1780320342875,46.29,71742.27,0.0,-0.99953,0.0,0.05538]
[1780320344889,46.29,71747.88,0.0,-0.99952,0.0,0.05613]
[1780320346902,46.29,71740.33,0.0,-0.99953,0.0,0.05522]
[1780320347910,46.29,71733.98,0.0,-0.99954,0.0,0.05446]
[1780320348917,46.29,71737.28,0.0,-0.99954,0.0,0.05485]
[1780320353951,46.29,71735.73,0.0,-0.99954,0.0,0.05467]
[1780320358986,46.29,71740.26,0.0,-0.99953,0.0,0.05521]
[1780320359994,46.29,71744.19,0.0,-0.99953,0.0,0.05569]
[1780320363028,46.29,71737.89,0.0,-0.99953,0.0,0.05493]
[1780320364037,46.29,71730.23,0.0,-0.99954,0.0,0.05402]
[1780320366047,46.29,71737.89,0.0,-0.99953,0.0,0.05493]
[1780320371082,46.29,71735.49,0.0,-0.99954,0.0,0.05464]
[1780320373096,46.29,71729.82,0.0,-0.99954,0.0,0.05397]
[1780320378131,46.29,71735.58,0.0,-0.99954,0.0,0.05465]
[1780320379138,46.29,71730.09,0.0,-0.99954,0.0,0.054]
[1780320380145,46.29,71725.23,0.0,-0.99955,0.0,0.05343]
[1780320381153,46.29,71724.92,0.0,-0.99955,0.0,0.05339]
[1780320384174,46.29,71717.56,0.0,-0.99956,0.0,0.05254]
[1780320389210,46.29,71712.51,0.0,-0.99956,0.0,0.05196]
[1780320394246,46.29,71711.33,0.0,-0.99956,0.0,0.05155]
[1780320395257,46.29,71712.34,0.0,-0.99956,0.0,0.05166]
[1780320400286,46.29,71712.34,0.0,-0.99956,0.0,0.05167]
[1780320404315,46.3,71706.51,0.0,-0.99957,0.0,0.05103]
[1780320406330,46.3,71700.78,0.0,-0.99958,0.0,0.0504]
[1780320411364,46.3,71699.82,0.0,-0.99958,0.0,0.05031]
[1780320413378,46.3,71686.23,0.0,-0.99959,0.0,0.04883]
[1780320414384,46.3,71678.05,0.0,-0.9996,0.0,0.04797]
[1780320415391,46.3,71676.57,0.0,-0.9996,0.0,0.04782]
[1780320420428,46.3,71673.65,0.0,-0.9996,0.0,0.04756]
[1780320422441,46.31,71664.79,0.0,-0.99961,0.0,0.04666]
[1780320423449,46.31,71664.48,0.0,-0.99961,0.0,0.04664]
[1780320424455,46.31,71659.08,0.0,-0.99961,0.0,0.0461]
[1780320425464,46.31,71652.67,0.0,-0.99962,0.0,0.04547]
[1780320427239,46.31,71666.28,0.0,-0.99961,0.0,0.04689]
[1780320428491,46.31,71653.98,0.0,-0.99962,0.0,0.04564]
[1780320429492,46.32,71656.21,0.0,-0.99962,0.0,0.04588]
[1780320430499,46.32,71678.09,0.0,-0.9996,0.0,0.04817]
[1780320431505,46.32,71681.68,0.0,-0.99959,0.0,0.04856]
[1780320435533,46.32,71684.58,0.0,-0.99959,0.0,0.04891]
[1780320437309,46.32,71678.2,0.0,-0.99959,0.0,0.04826]
[1780320439562,46.33,71673.45,0.0,-0.9996,0.0,0.04782]
[1780320441576,46.33,71670.09,0.0,-0.9996,0.0,0.04753]
[1780320443592,46.34,71659.16,0.0,-0.99961,0.0,0.04646]
[1780320444597,46.34,71656.46,0.0,-0.99961,0.0,0.04622]
[1780320447379,46.36,71664.82,0.0,-0.9996,0.0,0.04725]
[1780320448632,46.36,71672.77,0.0,-0.9996,0.0,0.04815]
[1780320449639,46.37,71675.92,0.0,-0.99959,0.0,0.04854]
[1780320451652,46.38,71676.64,0.0,-0.99959,0.0,0.04845]
[1780320454689,46.39,71685.42,0.0,-0.99958,0.0,0.04956]
[1780320455704,46.39,71693.22,0.0,-0.99957,0.0,0.05047]
[1780320457449,46.4,71703.92,0.0,-0.99956,0.0,0.05176]
[1780320459723,46.41,71703.9,0.0,-0.99956,0.0,0.05185]
[1780320460729,46.41,71698.86,0.0,-0.99957,0.0,0.05133]
[1780320461736,46.42,71706.85,0.0,-0.99956,0.0,0.05229]
[1780320462742,46.42,71710.42,0.0,-0.99955,0.0,0.05274]
[1780320465768,46.43,71729.93,0.0,-0.99953,0.0,0.05517]
[1780320466772,46.43,71732.39,0.0,-0.99953,0.0,0.05551]
[1780320471806,46.45,71732.59,0.0,-0.99953,0.0,0.05573]
[1780320474827,46.46,71738.77,0.0,-0.99952,0.0,0.0566]
[1780320478856,46.47,71747.19,0.0,-0.99951,0.0,0.05779]
[1780320479864,46.47,71750.88,0.0,-0.9995,0.0,0.05829]
[1780320481880,46.48,71758.93,0.0,-0.99949,0.0,0.05938]
[1780320482884,46.48,71759.26,0.0,-0.99949,0.0,0.05946]
[1780320483890,46.48,71754.1,0.0,-0.9995,0.0,0.05883]
[1780320484898,46.48,71754.08,0.0,-0.9995,0.0,0.05886]
[1780320489935,46.5,71752.64,0.0,-0.9995,0.0,0.05884]
[1780320494969,46.51,71749.04,0.0,-0.9995,0.0,0.05855]
[1780320500021,46.52,71752.95,0.0,-0.99949,0.0,0.05922]
[1780320501013,46.52,71760.01,0.0,-0.99949,0.0,0.06016]
[1780320502018,46.52,71758.06,0.0,-0.99949,0.0,0.05994]
[1780320504033,46.53,71751.87,0.0,-0.99949,0.0,0.0592]
[1780320506050,46.53,71752.46,0.0,-0.99949,0.0,0.05935]
[1780320508063,46.54,71745.23,0.0,-0.9995,0.0,0.05849]
[1780320510077,46.54,71743.12,0.0,-0.9995,0.0,0.0583]
[1780320514116,46.55,71728.15,0.0,-0.99952,0.0,0.05627]
[1780320515116,46.56,71724.48,0.0,-0.99953,0.0,0.05587]
[1780320517130,46.56,71728.46,0.0,-0.99952,0.0,0.05642]
[1780320518137,46.57,71727.98,0.0,-0.99952,0.0,0.0564]
[1780320520150,46.57,71722.06,0.0,-0.99953,0.0,0.05576]
[1780320521158,46.57,71722.41,0.0,-0.99953,0.0,0.05584]
[1780320523172,46.58,71717.15,0.0,-0.99953,0.0,0.05528]
[1780320528206,46.59,71713.76,0.0,-0.99953,0.0,0.05506]
[1780320533244,46.61,71720.02,0.0,-0.99952,0.0,0.056]
[1780320538277,46.62,71717.24,0.0,-0.99953,0.0,0.05588]
[1780320541302,46.63,71707.09,0.0,-0.99954,0.0,0.05478]
[1780320542305,46.63,71699.1,0.0,-0.99954,0.0,0.05383]
[1780320543312,46.64,71701.73,0.0,-0.99954,0.0,0.05422]
[1780320548346,46.65,71703.68,0.0,-0.99954,0.0,0.05465]
[1780320550361,46.66,71704.94,0.0,-0.99953,0.0,0.05488]
[1780320551367,46.66,71712.33,0.0,-0.99953,0.0,0.0558]
[1780320552374,46.67,71714.47,0.0,-0.99952,0.0,0.0561]
[1780320554399,46.67,71723.09,0.0,-0.99951,0.0,0.05722]
[1780320555401,46.67,71737.89,0.0,-0.9995,0.0,0.05911]
[1780320556408,46.68,71741.44,0.0,-0.99949,0.0,0.05959]
[1780320559428,46.68,71724.58,0.0,-0.99951,0.0,0.05756]
[1780320560436,46.69,71722.57,0.0,-0.99951,0.0,0.05734]
[1780320562449,46.69,71715.18,0.0,-0.99952,0.0,0.0565]
[1780320563456,46.69,71714.17,0.0,-0.99952,0.0,0.05642]
[1780320568492,46.71,71722.26,0.0,-0.99951,0.0,0.05759]
[1780320569500,46.71,71727.98,0.0,-0.9995,0.0,0.05834]
[1780320570506,46.71,71734.64,0.0,-0.99949,0.0,0.05922]
[1780320571512,46.71,71736.52,0.0,-0.99949,0.0,0.05918]
[1780320575546,46.72,71721.86,0.0,-0.99951,0.0,0.05746]
[1780320576553,46.73,71719.1,0.0,-0.99951,0.0,0.05716]
[1780320579574,46.73,71724.62,0.0,-0.99951,0.0,0.05795]
[1780320584608,46.75,71729.09,0.0,-0.9995,0.0,0.05868]
[1780320586622,46.75,71735.05,0.0,-0.99949,0.0,0.05951]
[1780320588386,46.76,71734.74,0.0,-0.99949,0.0,0.05953]
[1780320590650,46.76,71739.96,0.0,-0.99948,0.0,0.06027]
[1780320592664,46.77,71740.14,0.0,-0.99948,0.0,0.06035]
[1780320598459,46.78,71740.96,0.0,-0.99948,0.0,0.06063]
[1780320601735,46.79,71754.56,0.0,-0.99946,0.0,0.06252]
[1780320602783,46.79,71798.41,0.0,-0.99941,0.0,0.06862]
[1780320603862,46.79,71788.73,0.0,-0.99942,0.0,0.06727]
[1780320604806,46.79,71753.82,0.0,-0.99946,0.0,0.06246]
[1780320605815,46.79,71736.41,0.0,-0.99949,0.0,0.0602]
[1780320606823,46.79,71728.25,0.0,-0.99949,0.0,0.05917]
[1780320608535,46.79,71723.91,0.0,-0.9995,0.0,0.05868]
[1780320609842,46.8,71741.01,0.0,-0.99948,0.0,0.06089]
[1780320610848,46.81,71728.39,0.0,-0.99949,0.0,0.05947]
[1780320611855,46.81,71726.82,0.0,-0.99949,0.0,0.0593]
[1780320612871,46.81,71734.77,0.0,-0.99948,0.0,0.06034]
[1780320613869,46.82,71742.65,0.0,-0.99947,0.0,0.06139]
[1780320614876,46.82,71739.25,0.0,-0.99948,0.0,0.06096]
[1780320616890,46.82,71720.7,0.0,-0.9995,0.0,0.05863]
[1780320618652,46.82,71717.97,0.0,-0.9995,0.0,0.05834]
[1780320619914,46.83,71710.1,0.0,-0.99951,0.0,0.05739]
[1780320620918,46.83,71702.84,0.0,-0.99952,0.0,0.05653]
[1780320621925,46.83,71700.84,0.0,-0.99952,0.0,0.05631]
[1780320622933,46.83,71695.53,0.0,-0.99953,0.0,0.0557]
[1780320623940,46.84,71702.28,0.0,-0.99952,0.0,0.05655]
[1780320624947,46.84,71716.47,0.0,-0.9995,0.0,0.05834]
[1780320625954,46.84,71717.99,0.0,-0.9995,0.0,0.05855]
[1780320629983,46.85,71705.56,0.0,-0.99951,0.0,0.05714]
[1780320630989,46.85,71700.71,0.0,-0.99952,0.0,0.05659]
[1780320631995,46.86,71701.35,0.0,-0.99952,0.0,0.0564]
[1780320635018,46.86,71695.19,0.0,-0.99953,0.0,0.05577]
[1780320640066,46.88,71691.04,0.0,-0.99953,0.0,0.05548]
[1780320641073,46.88,71696.18,0.0,-0.99952,0.0,0.05614]
[1780320642079,46.89,71701.1,0.0,-0.99952,0.0,0.05678]
[1780320643092,46.89,71695.3,0.0,-0.99952,0.0,0.05611]
[1780320644094,46.89,71693.99,0.0,-0.99952,0.0,0.056]
[1780320645102,46.9,71705.2,0.0,-0.99951,0.0,0.0574]
[1780320646109,46.9,71707.98,0.0,-0.99951,0.0,0.05779]
[1780320647115,46.9,71715.77,0.0,-0.9995,0.0,0.0588]
[1780320648122,46.91,71715.83,0.0,-0.9995,0.0,0.05887]
[1780320650139,46.91,71733.09,0.0,-0.99948,0.0,0.06115]
[1780320651144,46.91,71743.13,0.0,-0.99946,0.0,0.06248]
[1780320652153,46.91,71728.48,0.0,-0.99948,0.0,0.06058]
[1780320653161,46.92,71725.68,0.0,-0.99948,0.0,0.06028]
[1780320654167,46.92,71714.97,0.0,-0.9995,0.0,0.05892]
[1780320655175,46.92,71692.69,0.0,-0.99952,0.0,0.0562]
[1780320656179,46.93,71691.49,0.0,-0.99952,0.0,0.05612]
[1780320661213,46.94,71687.02,0.0,-0.99953,0.0,0.05576]
[1780320662220,46.94,71678.6,0.0,-0.99953,0.0,0.0548]
[1780320665363,46.95,71654.36,0.0,-0.99956,0.0,0.05205]
[1780320666268,46.95,71646.49,0.0,-0.99957,0.0,0.05121]
[1780320668288,46.95,71652.88,0.0,-0.99956,0.0,0.05192]
[1780320669323,46.96,71665.85,0.0,-0.99955,0.0,0.05351]
[1780320672387,46.97,71674.86,0.0,-0.99954,0.0,0.05466]
[1780320673396,47.01,71695.41,0.0,-0.99951,0.0,0.05768]
[1780320674398,47.01,71704.72,0.0,-0.9995,0.0,0.05888]
[1780320675410,47.01,71708.67,0.0,-0.99949,0.0,0.05941]
[1780320677424,47.01,71731.83,0.0,-0.99946,0.0,0.06246]
[1780320678432,47.02,71743.87,0.0,-0.99945,0.0,0.06415]
[1780320679436,47.02,71748.09,0.0,-0.99944,0.0,0.06476]
[1780320681450,47.03,71753.14,0.0,-0.99944,0.0,0.06551]
[1780320682457,47.03,71764.71,0.0,-0.99942,0.0,0.06716]
[1780320683464,47.03,71749.55,0.0,-0.99944,0.0,0.06507]
[1780320684472,47.03,71761.7,0.0,-0.99942,0.0,0.06679]
[1780320685483,47.03,71766.81,0.0,-0.99942,0.0,0.06754]
[1780320686491,47.03,71769.6,0.0,-0.99941,0.0,0.06796]
[1780320687499,47.04,71761.98,0.0,-0.99942,0.0,0.06689]
[1780320688505,47.04,71757.54,0.0,-0.99943,0.0,0.06629]
[1780320689513,47.04,71769.01,0.0,-0.99941,0.0,0.06794]
[1780320690520,47.04,71768.77,0.0,-0.99941,0.0,0.06793]
[1780320693545,47.04,71786.04,0.0,-0.99939,0.0,0.07014]
[1780320694550,47.05,71803.27,0.0,-0.99937,0.0,0.07273]
[1780320695557,47.05,71796.99,0.0,-0.99938,0.0,0.07179]
[1780320696568,47.05,71790.44,0.0,-0.99939,0.0,0.07082]
[1780320697571,47.05,71790.69,0.0,-0.99939,0.0,0.07087]
[1780320698580,47.05,71781.02,0.0,-0.9994,0.0,0.06946]
[1780320699586,47.05,71782.82,0.0,-0.9994,0.0,0.06974]
[1780320702605,47.05,71770.39,0.0,-0.99941,0.0,0.06798]
[1780320703613,47.05,71773.02,0.0,-0.99941,0.0,0.06838]
[1780320706634,47.06,71762.63,0.0,-0.99942,0.0,0.06695]
[1780320707643,47.06,71769.42,0.0,-0.99941,0.0,0.06794]
[1780320708648,47.06,71772.97,0.0,-0.99941,0.0,0.06847]
[1780320710663,47.06,71768.66,0.0,-0.99941,0.0,0.06788]
[1780320711669,47.06,71758.89,0.0,-0.99943,0.0,0.06652]
[1780320712679,47.06,71750.72,0.0,-0.99944,0.0,0.0654]
[1780320713684,47.07,71751.99,0.0,-0.99943,0.0,0.0656]
[1780320715702,47.07,71757.09,0.0,-0.99943,0.0,0.06636]
[1780320717711,47.07,71739.8,0.0,-0.99945,0.0,0.06402]
[1780320718718,47.07,71725.76,0.0,-0.99947,0.0,0.06217]
[1780320719725,47.08,71726.88,0.0,-0.99946,0.0,0.06235]
[1780320722746,47.08,71716.09,0.0,-0.99948,0.0,0.06099]
[1780320723754,47.08,71727.73,0.0,-0.99946,0.0,0.06252]
[1780320724761,47.08,71728.9,0.0,-0.99946,0.0,0.06268]
[1780320726780,47.08,71713.48,0.0,-0.99948,0.0,0.06066]
[1780320727785,47.08,71703.22,0.0,-0.99949,0.0,0.05934]
[1780320728788,47.08,71700.66,0.0,-0.9995,0.0,0.05902]
[1780320729800,47.08,71706.42,0.0,-0.99949,0.0,0.05975]
[1780320730803,47.08,71722.51,0.0,-0.99947,0.0,0.06183]
[1780320731810,47.08,71741.83,0.0,-0.99945,0.0,0.06445]
[1780320732822,47.08,71744.48,0.0,-0.99944,0.0,0.06484]
[1780320733828,47.09,71728.28,0.0,-0.99946,0.0,0.06268]
[1780320734835,47.09,71728.69,0.0,-0.99946,0.0,0.06276]
[1780320735841,47.09,71736.55,0.0,-0.99945,0.0,0.06385]
[1780320736847,47.09,71729.7,0.0,-0.99946,0.0,0.06296]
[1780320737855,47.09,71734.92,0.0,-0.99945,0.0,0.06369]
[1780320738861,47.1,71743.78,0.0,-0.99944,0.0,0.06492]
[1780320739870,47.1,71759.11,0.0,-0.99942,0.0,0.06708]
[1780320740876,47.1,71766.39,0.0,-0.99941,0.0,0.06814]
[1780320741883,47.1,71767.62,0.0,-0.99941,0.0,0.06834]
[1780320743897,47.1,71776.62,0.0,-0.9994,0.0,0.06967]
[1780320744904,47.1,71777.89,0.0,-0.99939,0.0,0.06987]
[1780320745911,47.1,71783.43,0.0,-0.99939,0.0,0.0707]
[1780320746918,47.11,71790.34,0.0,-0.99938,0.0,0.07174]
[1780320747925,47.11,71780.92,0.0,-0.99939,0.0,0.07041]
[1780320748931,47.12,71776.14,0.0,-0.9994,0.0,0.06982]
[1780320749657,47.12,71776.67,0.0,-0.99939,0.0,0.06991]
[1780320752960,47.12,71782.46,0.0,-0.99939,0.0,0.07043]
[1780320753969,47.13,71775.29,0.0,-0.9994,0.0,0.06947]
[1780320754975,47.13,71770.91,0.0,-0.9994,0.0,0.06885]
[1780320760017,47.13,71771.29,0.0,-0.9994,0.0,0.06897]
[1780320765046,47.13,71773.29,0.0,-0.9994,0.0,0.06931]
[1780320769797,47.14,71790.77,0.0,-0.99938,0.0,0.07195]
[1780320771103,47.14,71799.74,0.0,-0.99936,0.0,0.07331]
[1780320772113,47.14,71811.06,0.0,-0.99935,0.0,0.07506]
[1780320773118,47.14,71824.11,0.0,-0.99933,0.0,0.07713]
[1780320774126,47.14,71836.49,0.0,-0.99931,0.0,0.07914]
[1780320775133,47.14,71849.89,0.0,-0.99929,0.0,0.08136]
[1780320776142,47.14,71854.09,0.0,-0.99928,0.0,0.08207]
[1780320777149,47.14,71863.49,0.0,-0.99926,0.0,0.08368]
[1780320778166,47.14,71863.01,0.0,-0.99927,0.0,0.08359]
[1780320779871,47.14,71848.39,0.0,-0.99929,0.0,0.08111]
[1780320782188,47.14,71834.37,0.0,-0.99931,0.0,0.07879]
[1780320783207,47.14,71829.05,0.0,-0.99932,0.0,0.07793]
[1780320784209,47.14,71819.83,0.0,-0.99933,0.0,0.07645]
[1780320785215,47.14,71834.22,0.0,-0.99931,0.0,0.07877]
[1780320786222,47.14,71831.12,0.0,-0.99932,0.0,0.07826]
[1780320787233,47.14,71836.24,0.0,-0.99931,0.0,0.0791]
[1780320788236,47.14,71834.2,0.0,-0.99931,0.0,0.07876]
[1780320789942,47.14,71853.28,0.0,-0.99928,0.0,0.08193]
[1780320791259,47.14,71865.97,0.0,-0.99926,0.0,0.0841]
[1780320792267,47.14,71875.48,0.0,-0.99925,0.0,0.08577]
[1780320793272,47.14,71884.53,0.0,-0.99923,0.0,0.08737]
[1780320794280,47.14,71878.83,0.0,-0.99924,0.0,0.08636]
[1780320795287,47.14,71887.5,0.0,-0.99922,0.0,0.08791]
[1780320796295,47.14,71892.99,0.0,-0.99922,0.0,0.0889]
[1780320797302,47.14,71893.44,0.0,-0.99921,0.0,0.08898]
[1780320800324,47.14,71900.11,0.0,-0.9992,0.0,0.0902]
[1780320804354,47.14,71876.94,0.0,-0.99924,0.0,0.08602]
[1780320805359,47.14,71885.22,0.0,-0.99923,0.0,0.0875]
[1780320806367,47.14,71888.09,0.0,-0.99922,0.0,0.08801]
[1780320807374,47.14,71879.09,0.0,-0.99924,0.0,0.0864]
[1780320808380,47.14,71873.55,0.0,-0.99925,0.0,0.08543]
[1780320809387,47.14,71880.45,0.0,-0.99924,0.0,0.08665]
[1780320810402,47.14,71882.81,0.0,-0.99923,0.0,0.08707]
[1780320812412,47.14,71868.0,0.0,-0.99926,0.0,0.08403]
[1780320813420,47.14,71867.77,0.0,-0.99926,0.0,0.08399]
[1780320818474,47.14,71868.66,0.0,-0.99926,0.0,0.08415]
[1780320819468,47.14,71859.73,0.0,-0.99927,0.0,0.08261]
[1780320824507,47.14,71858.04,0.0,-0.99928,0.0,0.08232]
[1780320825507,47.14,71838.53,0.0,-0.99931,0.0,0.07907]
[1780320826516,47.14,71834.13,0.0,-0.99931,0.0,0.07835]
[1780320827522,47.14,71828.39,0.0,-0.99932,0.0,0.07742]
[1780320829536,47.14,71819.39,0.0,-0.99934,0.0,0.07599]
[1780320831550,47.14,71831.27,0.0,-0.99932,0.0,0.07789]
[1780320832558,47.14,71835.27,0.0,-0.99931,0.0,0.07853]
[1780320833564,47.14,71848.15,0.0,-0.99929,0.0,0.08066]
[1780320834577,47.14,71849.44,0.0,-0.99929,0.0,0.08087]
[1780320839605,47.14,71847.17,0.0,-0.99929,0.0,0.08049]
[1780320841621,47.14,71852.35,0.0,-0.99929,0.0,0.08136]
[1780320842630,47.14,71859.01,0.0,-0.99928,0.0,0.08249]
[1780320843642,47.14,71852.46,0.0,-0.99929,0.0,0.08138]
[1780320844644,47.2,71861.6,0.0,-0.99926,0.0,0.084]
[1780320845650,47.26,71867.24,0.0,-0.99924,0.0,0.08607]
[1780320846658,47.32,71874.41,0.0,-0.99922,0.0,0.08846]
[1780320847667,47.38,71887.75,0.0,-0.99918,0.0,0.09204]
[1780320848705,47.43,71899.96,0.0,-0.99915,0.0,0.09551]
[1780320849681,47.49,71903.97,0.0,-0.99913,0.0,0.09737]
[1780320852702,47.6,71901.72,0.0,-0.99912,0.0,0.09913]
[1780320853711,47.65,71908.77,0.0,-0.99909,0.0,0.10159]
[1780320855724,47.65,71920.79,0.0,-0.99907,0.0,0.10416]
[1780320857741,47.66,71919.49,0.0,-0.99907,0.0,0.10418]
[1780320859753,47.67,71919.73,0.0,-0.99907,0.0,0.10442]
[1780320862774,47.69,71908.72,0.0,-0.99908,0.0,0.10243]
[1780320863781,47.69,71907.11,0.0,-0.99909,0.0,0.1022]
[1780320864788,47.7,71922.23,0.0,-0.99906,0.0,0.10543]
[1780320865796,47.7,71927.42,0.0,-0.99904,0.0,0.10661]
[1780320866818,47.7,71928.99,0.0,-0.99904,0.0,0.10704]
[1780320867822,47.71,71934.44,0.0,-0.99903,0.0,0.10829]
[1780320868830,47.71,71942.07,0.0,-0.99901,0.0,0.11003]
[1780320869843,47.72,71926.0,0.0,-0.99904,0.0,0.10666]
[1780320870855,47.72,71902.75,0.0,-0.99909,0.0,0.10193]
[1780320871853,47.72,71871.49,0.0,-0.99915,0.0,0.09527]
[1780320872871,47.72,71857.73,0.0,-0.99918,0.0,0.09267]
[1780320873871,47.72,71850.59,0.0,-0.99919,0.0,0.09135]
[1780320874875,47.72,71839.2,0.0,-0.99921,0.0,0.08927]
[1780320875883,47.72,71844.46,0.0,-0.9992,0.0,0.09022]
[1780320876888,47.72,71849.7,0.0,-0.99919,0.0,0.09118]
[1780320877896,47.72,71843.49,0.0,-0.9992,0.0,0.09005]
[1780320882932,47.72,71857.51,0.0,-0.99918,0.0,0.09263]
[1780320883939,47.72,71846.95,0.0,-0.9992,0.0,0.09068]
[1780320884947,47.72,71840.78,0.0,-0.99921,0.0,0.08955]
[1780320885953,47.72,71833.93,0.0,-0.99922,0.0,0.08832]
[1780320887967,47.72,71848.9,0.0,-0.99919,0.0,0.09104]
[1780320892007,47.72,71842.09,0.0,-0.99921,0.0,0.08979]
[1780320897045,47.72,71841.33,0.0,-0.99921,0.0,0.08965]
[1780320898051,47.72,71852.9,0.0,-0.99919,0.0,0.09177]
[1780320902082,47.72,71861.02,0.0,-0.99917,0.0,0.09329]
[1780320905119,47.72,71868.37,0.0,-0.99916,0.0,0.09468]
[1780320906113,47.72,71863.56,0.0,-0.99917,0.0,0.09377]
[1780320907120,47.72,71856.8,0.0,-0.99918,0.0,0.0925]
[1780320908127,47.72,71862.97,0.0,-0.99917,0.0,0.09366]
[1780320913161,47.72,71864.23,0.0,-0.99917,0.0,0.09389]
[1780320916182,47.72,71858.09,0.0,-0.99918,0.0,0.09274]
[1780320918199,47.72,71851.43,0.0,-0.99919,0.0,0.0915]
[1780320922228,47.72,71844.13,0.0,-0.9992,0.0,0.09016]
[1780320924241,47.72,71859.13,0.0,-0.99918,0.0,0.09293]
[1780320925248,47.72,71871.51,0.0,-0.99915,0.0,0.09528]
[1780320927261,47.72,71881.04,0.0,-0.99914,0.0,0.09712]
[1780320931001,47.72,71884.76,0.0,-0.99913,0.0,0.09737]
[1780320933304,47.72,71878.38,0.0,-0.99914,0.0,0.09613]
[1780320938340,47.72,71874.1,0.0,-0.99915,0.0,0.0953]
[1780320939347,47.72,71866.78,0.0,-0.99917,0.0,0.09391]
[1780320941080,47.72,71853.14,0.0,-0.99919,0.0,0.09136]
[1780320942374,47.72,71865.01,0.0,-0.99917,0.0,0.09358]
[1780320943379,47.72,71874.1,0.0,-0.99915,0.0,0.0953]
[1780320944395,47.72,71882.42,0.0,-0.99914,0.0,0.09691]
[1780320946405,47.72,71911.1,0.0,-0.99908,0.0,0.10263]
[1780320951152,47.72,71925.75,0.0,-0.99905,0.0,0.10567]
[1780320956474,47.72,71932.33,0.0,-0.99904,0.0,0.10706]
[1780320957480,47.72,71923.35,0.0,-0.99906,0.0,0.10517]
[1780320958490,47.72,71919.14,0.0,-0.99907,0.0,0.10429]
[1780320959494,47.72,71925.66,0.0,-0.99905,0.0,0.10565]
[1780320963525,47.72,71915.15,0.0,-0.99907,0.0,0.10347]
[1780320965540,47.72,71904.77,0.0,-0.99909,0.0,0.10135]
[1780320966548,47.72,71910.53,0.0,-0.99908,0.0,0.10252]
[1780320971585,47.72,71905.59,0.0,-0.99909,0.0,0.10151]
[1780320972605,47.72,71900.34,0.0,-0.9991,0.0,0.10045]
[1780320973607,47.72,71892.86,0.0,-0.99912,0.0,0.09896]
[1780320977623,47.72,71899.82,0.0,-0.9991,0.0,0.10035]
[1780320979638,47.72,71886.85,0.0,-0.99913,0.0,0.09778]
[1780320982664,47.72,71897.73,0.0,-0.99911,0.0,0.09993]
[1780320985687,47.72,71902.56,0.0,-0.9991,0.0,0.1009]
[1780320986692,47.72,71891.9,0.0,-0.99912,0.0,0.09877]
[1780320989717,47.72,71883.67,0.0,-0.99913,0.0,0.09715]
[1780320990723,47.72,71873.93,0.0,-0.99915,0.0,0.09527]
[1780320991726,47.72,71853.65,0.0,-0.99919,0.0,0.091]
[1780320992733,47.72,71851.32,0.0,-0.9992,0.0,0.09057]
[1780320994747,47.72,71858.49,0.0,-0.99918,0.0,0.0919]
[1780320996762,47.72,71861.96,0.0,-0.99918,0.0,0.09254]
[1780321000795,47.72,71869.33,0.0,-0.99917,0.0,0.09393]
[1780321003828,47.72,71869.09,0.0,-0.99917,0.0,0.09388]
[1780321004820,47.72,71820.43,0.0,-0.99925,0.0,0.08507]
[1780321005827,47.72,71807.55,0.0,-0.99927,0.0,0.08287]
[1780321006838,47.72,71819.95,0.0,-0.99925,0.0,0.08499]
[1780321007850,47.72,71823.77,0.0,-0.99924,0.0,0.08565]
[1780321008854,47.72,71815.37,0.0,-0.99926,0.0,0.0842]
[1780321009857,47.72,71810.04,0.0,-0.99927,0.0,0.08329]
[1780321010869,47.72,71814.39,0.0,-0.99926,0.0,0.08403]
[1780321011893,47.72,71826.47,0.0,-0.99924,0.0,0.08612]
[1780321012887,47.72,71827.57,0.0,-0.99924,0.0,0.08631]
[1780321013898,47.72,71833.31,0.0,-0.99923,0.0,0.08733]
[1780321014901,47.72,71840.51,0.0,-0.99922,0.0,0.08861]
[1780321015909,47.72,71842.16,0.0,-0.99921,0.0,0.08891]
[1780321019935,47.72,71830.8,0.0,-0.99923,0.0,0.08688]
[1780321020943,47.72,71831.26,0.0,-0.99923,0.0,0.08696]
[1780321022957,47.72,71824.42,0.0,-0.99924,0.0,0.08576]
[1780321023968,47.72,71817.78,0.0,-0.99925,0.0,0.08461]
[1780321024975,47.72,71818.78,0.0,-0.99925,0.0,0.08478]
[1780321025984,47.72,71811.32,0.0,-0.99926,0.0,0.08351]
[1780321026988,47.72,71801.39,0.0,-0.99928,0.0,0.08183]
[1780321027995,47.72,71798.16,0.0,-0.99929,0.0,0.08129]
[1780321029021,47.72,71791.16,0.0,-0.9993,0.0,0.08013]
[1780321030013,47.72,71785.29,0.0,-0.99931,0.0,0.07918]
[1780321031016,47.72,71793.09,0.0,-0.99929,0.0,0.08046]
[1780321032024,47.72,71795.48,0.0,-0.99929,0.0,0.08086]
[1780321033051,47.72,71803.56,0.0,-0.99928,0.0,0.0822]
[1780321034094,47.72,71794.68,0.0,-0.99929,0.0,0.08072]
[1780321035070,47.72,71769.36,0.0,-0.99933,0.0,0.07664]
[1780321036076,47.72,71769.13,0.0,-0.99933,0.0,0.07661]
[1780321038091,47.72,71780.56,0.0,-0.99931,0.0,0.07846]
[1780321039109,47.72,71789.26,0.0,-0.9993,0.0,0.07988]
[1780321040105,47.72,71793.33,0.0,-0.99929,0.0,0.08055]
[1780321042119,47.72,71796.03,0.0,-0.99929,0.0,0.081]
[1780321044135,47.72,71789.47,0.0,-0.9993,0.0,0.07993]
[1780321049177,47.73,71795.29,0.0,-0.99929,0.0,0.0809]
[1780321051193,47.73,71804.24,0.0,-0.99928,0.0,0.08198]
[1780321053204,47.73,71811.22,0.0,-0.99927,0.0,0.08316]
[1780321054213,47.73,71819.77,0.0,-0.99925,0.0,0.08462]
[1780321055219,47.73,71814.54,0.0,-0.99926,0.0,0.08372]
[1780321056230,47.73,71806.64,0.0,-0.99927,0.0,0.08239]
[1780321057232,47.73,71800.2,0.0,-0.99928,0.0,0.08131]
[1780321060253,47.73,71805.88,0.0,-0.99928,0.0,0.08226]
[1780321065288,47.73,71797.44,0.0,-0.99929,0.0,0.08086]
[1780321070323,47.73,71798.69,0.0,-0.99929,0.0,0.08107]
[1780321073345,47.73,71806.82,0.0,-0.99927,0.0,0.08244]
[1780321078379,47.73,71804.96,0.0,-0.99928,0.0,0.08212]
[1780321082152,47.73,71799.35,0.0,-0.99929,0.0,0.08119]
[1780321087442,47.73,71802.84,0.0,-0.99928,0.0,0.08178]
[1780321092222,47.73,71811.87,0.0,-0.99927,0.0,0.0833]
[1780321095499,47.79,71820.67,0.0,-0.99924,0.0,0.08588]
[1780321100534,48.08,71837.01,0.0,-0.99916,0.0,0.09445]
[1780321102293,48.2,71842.3,0.0,-0.99913,0.0,0.09782]
[1780321107582,48.5,71837.46,0.0,-0.99908,0.0,0.10291]
[1780321108590,48.56,71830.17,0.0,-0.99908,0.0,0.10266]
[1780321113625,48.75,71830.44,0.0,-0.99904,0.0,0.10618]
[1780321117654,48.77,71840.99,0.0,-0.99902,0.0,0.1089]
[1780321119668,48.79,71846.61,0.0,-0.999,0.0,0.11036]
[1780321121683,48.8,71857.44,0.0,-0.99898,0.0,0.11297]
[1780321126718,48.83,71853.79,0.0,-0.99898,0.0,0.11281]
[1780321131754,48.85,71858.77,0.0,-0.99896,0.0,0.11454]
[1780321136793,48.88,71859.61,0.0,-0.99895,0.0,0.11535]
[1780321139815,48.9,71849.36,0.0,-0.99897,0.0,0.11346]
[1780321143848,48.92,71840.38,0.0,-0.99899,0.0,0.11201]
[1780321144853,48.93,71833.78,0.0,-0.999,0.0,0.11072]
[1780321146867,48.94,71828.78,0.0,-0.99901,0.0,0.1099]
[1780321149888,48.96,71840.98,0.0,-0.99898,0.0,0.1129]
[1780321150896,48.96,71846.72,0.0,-0.99896,0.0,0.11429]
[1780321151903,48.97,71846.94,0.0,-0.99896,0.0,0.11446]
[1780321152909,48.97,71856.42,0.0,-0.99894,0.0,0.1167]
[1780321153918,48.98,71858.36,0.0,-0.99894,0.0,0.11726]
[1780321157955,49.0,71850.99,0.0,-0.99895,0.0,0.11609]
[1780321159968,49.01,71850.1,0.0,-0.99895,0.0,0.11614]
[1780321161981,49.02,71844.92,0.0,-0.99896,0.0,0.11524]
[1780321167016,49.04,71844.48,0.0,-0.99895,0.0,0.11551]
[1780321172066,49.04,71849.26,0.0,-0.99895,0.0,0.11602]
[1780321174075,49.04,71859.21,0.0,-0.99893,0.0,0.11826]
[1780321175096,49.04,71859.18,0.0,-0.99893,0.0,0.11825]
[1780321176100,49.04,71850.88,0.0,-0.99894,0.0,0.11638]
[1780321177101,49.04,71840.2,0.0,-0.99897,0.0,0.11402]
[1780321178107,49.04,71840.82,0.0,-0.99897,0.0,0.11415]
[1780321183144,49.04,71841.39,0.0,-0.99896,0.0,0.11428]
[1780321187170,49.04,71832.07,0.0,-0.99898,0.0,0.11225]
[1780321188177,49.04,71831.96,0.0,-0.99898,0.0,0.11222]
[1780321191205,49.04,71812.73,0.0,-0.99902,0.0,0.10813]
[1780321192208,49.04,71799.67,0.0,-0.99905,0.0,0.10542]
[1780321193215,49.04,71797.45,0.0,-0.99906,0.0,0.10497]
[1780321196235,49.04,71793.8,0.0,-0.99906,0.0,0.10423]
[1780321198249,49.04,71784.2,0.0,-0.99908,0.0,0.1023]
[1780321199256,49.04,71781.05,0.0,-0.99909,0.0,0.10167]
[1780321202277,49.04,71767.21,0.0,-0.99911,0.0,0.09896]
[1780321203285,49.04,71764.26,0.0,-0.99912,0.0,0.09839]
[1780321204300,49.04,71774.02,0.0,-0.9991,0.0,0.10029]
[1780321205303,49.04,71764.62,0.0,-0.99912,0.0,0.09846]
[1780321206320,49.04,71766.28,0.0,-0.99912,0.0,0.09878]
[1780321207318,49.04,71773.6,0.0,-0.9991,0.0,0.1002]
[1780321208325,49.04,71771.33,0.0,-0.99911,0.0,0.09976]
[1780321213370,49.04,71770.85,0.0,-0.99911,0.0,0.09967]
[1780321214378,49.04,71774.26,0.0,-0.9991,0.0,0.10033]
[1780321219413,49.04,71774.35,0.0,-0.9991,0.0,0.10035]
[1780321223441,49.04,71768.65,0.0,-0.99911,0.0,0.09924]
[1780321228485,49.04,71763.9,0.0,-0.99912,0.0,0.09832]
[1780321229491,49.04,71758.23,0.0,-0.99913,0.0,0.09724]
[1780321233522,49.04,71737.46,0.0,-0.99917,0.0,0.09289]
[1780321234576,49.04,71718.7,0.0,-0.9992,0.0,0.08951]
[1780321235688,49.04,71678.02,0.0,-0.99927,0.0,0.08257]
[1780321236635,49.04,71669.09,0.0,-0.99928,0.0,0.08111]
[1780321237712,49.04,71660.48,0.0,-0.9993,0.0,0.07972]
[1780321239732,49.04,71659.15,0.0,-0.9993,0.0,0.07961]
[1780321241735,49.05,71668.41,0.0,-0.99928,0.0,0.0811]
[1780321243423,49.05,71664.37,0.0,-0.99929,0.0,0.08045]
[1780321245766,49.05,71687.6,0.0,-0.99925,0.0,0.08427]
[1780321246773,49.05,71686.2,0.0,-0.99926,0.0,0.08404]
[1780321248789,49.05,71677.1,0.0,-0.99927,0.0,0.08253]
[1780321249794,49.05,71674.98,0.0,-0.99927,0.0,0.08218]
[1780321253495,49.05,71688.39,0.0,-0.99925,0.0,0.0844]
[1780321254830,49.05,71680.27,0.0,-0.99927,0.0,0.08305]
[1780321255839,49.05,71681.99,0.0,-0.99926,0.0,0.08333]
[1780321256853,49.05,71667.05,0.0,-0.99929,0.0,0.08089]
[1780321257853,49.05,71650.08,0.0,-0.99931,0.0,0.07819]
[1780321258894,49.05,71635.95,0.0,-0.99933,0.0,0.07601]
[1780321259888,49.05,71629.63,0.0,-0.99934,0.0,0.07505]
[1780321260894,49.05,71567.16,0.0,-0.99943,0.0,0.06615]
[1780321261935,49.07,71533.18,0.0,-0.99946,0.0,0.06204]
[1780321263584,49.1,71557.96,0.0,-0.99943,0.0,0.06563]
[1780321264934,49.14,71573.78,0.0,-0.9994,0.0,0.06841]
[1780321265940,49.14,71571.35,0.0,-0.99941,0.0,0.06809]
[1780321266949,49.14,71595.86,0.0,-0.99937,0.0,0.07158]
[1780321267954,49.15,71591.6,0.0,-0.99938,0.0,0.07099]
[1780321268960,49.15,71597.57,0.0,-0.99937,0.0,0.07187]
[1780321269978,49.15,71600.94,0.0,-0.99937,0.0,0.07238]
[1780321270978,49.15,71587.75,0.0,-0.99938,0.0,0.0705]
[1780321271991,49.15,71585.99,0.0,-0.99939,0.0,0.07027]
[1780321275012,49.16,71574.11,0.0,-0.9994,0.0,0.06867]
[1780321276019,49.16,71585.65,0.0,-0.99939,0.0,0.07032]
[1780321277023,49.16,71585.29,0.0,-0.99939,0.0,0.07029]
[1780321278030,49.16,71572.96,0.0,-0.9994,0.0,0.06858]
[1780321279042,49.16,71572.44,0.0,-0.9994,0.0,0.06853]
[1780321283070,49.17,71584.03,0.0,-0.99939,0.0,0.07027]
[1780321284077,49.17,71602.4,0.0,-0.99936,0.0,0.07295]
[1780321285085,49.23,71614.71,0.0,-0.99934,0.0,0.07572]
[1780321286092,49.23,71608.44,0.0,-0.99934,0.0,0.07479]
[1780321287108,49.23,71611.17,0.0,-0.99934,0.0,0.07522]
[1780321289113,49.23,71615.06,0.0,-0.99933,0.0,0.07584]
[1780321292147,49.24,71614.35,0.0,-0.99934,0.0,0.07538]
[1780321293154,49.24,71608.02,0.0,-0.99935,0.0,0.07444]
[1780321294160,49.24,71609.26,0.0,-0.99935,0.0,0.07464]
[1780321295182,49.24,71589.93,0.0,-0.99937,0.0,0.07181]
[1780321296195,49.26,71592.04,0.0,-0.99937,0.0,0.07236]
[1780321298217,49.27,71608.44,0.0,-0.99934,0.0,0.07504]
[1780321299217,49.27,71609.1,0.0,-0.99934,0.0,0.07515]
[1780321302238,49.28,71613.45,0.0,-0.99933,0.0,0.07585]
[1780321307276,49.28,71617.17,0.0,-0.99933,0.0,0.07649]
[1780321308283,49.28,71629.37,0.0,-0.99931,0.0,0.07839]
[1780321309291,49.28,71635.82,0.0,-0.9993,0.0,0.07942]
[1780321310298,49.28,71648.32,0.0,-0.99928,0.0,0.08143]
[1780321311305,49.28,71651.7,0.0,-0.99928,0.0,0.08198]
[1780321313315,49.28,71669.47,0.0,-0.99925,0.0,0.08492]
[1780321314324,49.28,71672.51,0.0,-0.99924,0.0,0.08543]
[1780321316338,49.28,71663.52,0.0,-0.99926,0.0,0.08392]
[1780321317347,49.28,71660.67,0.0,-0.99926,0.0,0.08345]
[1780321318354,49.28,71668.48,0.0,-0.99925,0.0,0.08475]
[1780321322383,49.28,71679.49,0.0,-0.99923,0.0,0.08662]
[1780321324395,49.28,71666.53,0.0,-0.99925,0.0,0.08442]
[1780321325402,49.28,71660.98,0.0,-0.99926,0.0,0.0835]
[1780321326411,49.28,71653.57,0.0,-0.99927,0.0,0.08228]
[1780321330439,49.28,71662.13,0.0,-0.99926,0.0,0.08369]
[1780321331444,49.28,71653.21,0.0,-0.99927,0.0,0.08222]
[1780321332452,49.28,71644.44,0.0,-0.99929,0.0,0.0808]
[1780321336480,49.28,71638.27,0.0,-0.9993,0.0,0.07983]
[1780321337486,49.28,71631.49,0.0,-0.99931,0.0,0.07877]
[1780321342521,49.29,71635.52,0.0,-0.9993,0.0,0.07944]
[1780321345542,49.29,71644.76,0.0,-0.99929,0.0,0.08094]
[1780321346550,49.29,71655.21,0.0,-0.99927,0.0,0.08264]
[1780321347556,49.29,71654.22,0.0,-0.99927,0.0,0.08248]
[1780321351585,49.29,71648.04,0.0,-0.99928,0.0,0.08105]
[1780321352592,49.29,71642.84,0.0,-0.99929,0.0,0.08022]
[1780321353599,49.29,71643.43,0.0,-0.99929,0.0,0.08032]
[1780321358648,49.29,71637.27,0.0,-0.9993,0.0,0.07936]
[1780321359655,49.29,71637.13,0.0,-0.9993,0.0,0.07935]
[1780321362678,49.29,71642.22,0.0,-0.99929,0.0,0.08018]
[1780321363683,49.29,71659.94,0.0,-0.99926,0.0,0.08306]
[1780321364693,49.29,71663.01,0.0,-0.99926,0.0,0.08356]
[1780321365697,49.29,71676.22,0.0,-0.99924,0.0,0.08578]
[1780321366709,49.29,71686.33,0.0,-0.99922,0.0,0.08751]
[1780321367710,49.29,71709.47,0.0,-0.99918,0.0,0.09159]
[1780321368718,49.29,71709.34,0.0,-0.99918,0.0,0.09157]
[1780321371738,49.29,71698.27,0.0,-0.9992,0.0,0.08959]
[1780321372746,49.29,71695.14,0.0,-0.99921,0.0,0.08904]
[1780321374408,49.29,71669.28,0.0,-0.99925,0.0,0.08461]
[1780321375767,49.29,71668.42,0.0,-0.99925,0.0,0.08446]
[1780321378788,49.29,71660.73,0.0,-0.99926,0.0,0.08319]
[1780321379800,49.29,71654.67,0.0,-0.99927,0.0,0.08219]
[1780321380803,49.29,71647.5,0.0,-0.99928,0.0,0.08103]
[1780321381810,49.29,71655.47,0.0,-0.99927,0.0,0.08232]
[1780321382826,49.29,71656.68,0.0,-0.99927,0.0,0.08252]
[1780321384478,49.29,71643.93,0.0,-0.99929,0.0,0.08046]
[1780321385838,49.29,71637.82,0.0,-0.9993,0.0,0.07949]
[1780321386853,49.29,71636.67,0.0,-0.9993,0.0,0.07931]
[1780321388867,49.29,71642.24,0.0,-0.99929,0.0,0.08021]
[1780321394556,49.29,71653.9,0.0,-0.99927,0.0,0.08212]
[1780321395916,49.29,71649.92,0.0,-0.99928,0.0,0.08147]
[1780321396923,49.29,71644.89,0.0,-0.99929,0.0,0.08066]
[1780321397931,49.29,71641.52,0.0,-0.99929,0.0,0.08013]
[1780321399945,49.29,71632.81,0.0,-0.99931,0.0,0.07876]
[1780321400951,49.29,71633.18,0.0,-0.99931,0.0,0.07882]
[1780321404628,49.3,71623.51,0.0,-0.99932,0.0,0.07735]
[1780321405986,49.3,71618.81,0.0,-0.99933,0.0,0.07664]
[1780321409008,49.3,71619.53,0.0,-0.99932,0.0,0.07679]
[1780321410014,49.3,71624.95,0.0,-0.99932,0.0,0.07764]
[1780321411020,49.3,71631.65,0.0,-0.99931,0.0,0.07829]
[1780321412033,49.3,71632.38,0.0,-0.99931,0.0,0.07842]
[1780321417064,49.31,71629.25,0.0,-0.99931,0.0,0.07797]
[1780321422101,49.31,71634.31,0.0,-0.9993,0.0,0.07881]
[1780321427133,49.31,71633.47,0.0,-0.99931,0.0,0.07873]
[1780321429148,49.31,71640.45,0.0,-0.9993,0.0,0.07985]
[1780321430155,49.31,71643.74,0.0,-0.99929,0.0,0.08038]
[1780321433175,49.31,71633.72,0.0,-0.99931,0.0,0.0788]
[1780321434183,49.31,71633.68,0.0,-0.99931,0.0,0.07881]
[1780321437203,49.32,71622.47,0.0,-0.99932,0.0,0.07709]
[1780321438212,49.32,71624.12,0.0,-0.99932,0.0,0.07736]
[1780321440227,49.32,71631.22,0.0,-0.99931,0.0,0.07849]
[1780321441233,49.32,71633.54,0.0,-0.9993,0.0,0.07886]
[1780321446267,49.32,71620.78,0.0,-0.99932,0.0,0.07692]
[1780321447274,49.32,71618.02,0.0,-0.99933,0.0,0.07651]
[1780321448285,49.32,71608.82,0.0,-0.99934,0.0,0.07513]
[1780321449291,49.32,71607.39,0.0,-0.99934,0.0,0.07493]
[1780321450301,49.33,71600.85,0.0,-0.99935,0.0,0.07397]
[1780321451301,49.33,71587.78,0.0,-0.99937,0.0,0.07207]
[1780321452312,49.33,71590.7,0.0,-0.99936,0.0,0.07252]
[1780321453319,49.33,71596.29,0.0,-0.99936,0.0,0.07337]
[1780321454322,49.33,71600.94,0.0,-0.99935,0.0,0.07408]
[1780321456340,49.33,71610.68,0.0,-0.99934,0.0,0.07558]
[1780321457344,49.33,71607.24,0.0,-0.99934,0.0,0.07508]
[1780321462379,49.34,71609.8,0.0,-0.99934,0.0,0.07555]
[1780321463388,49.34,71603.52,0.0,-0.99934,0.0,0.07463]
[1780321464399,49.34,71600.43,0.0,-0.99935,0.0,0.07418]
[1780321465402,49.34,71572.19,0.0,-0.99939,0.0,0.0701]
[1780321466411,49.35,71564.23,0.0,-0.9994,0.0,0.06902]
[1780321467420,49.37,71563.09,0.0,-0.9994,0.0,0.06918]
[1780321470440,49.43,71544.45,0.0,-0.99941,0.0,0.06755]
[1780321471448,49.46,71551.1,0.0,-0.9994,0.0,0.06847]
[1780321472454,49.46,71553.41,0.0,-0.9994,0.0,0.06882]
[1780321473460,49.46,71560.55,0.0,-0.99939,0.0,0.06985]
[1780321474468,49.46,71562.47,0.0,-0.99939,0.0,0.07015]
[1780321479502,49.48,71559.23,0.0,-0.99939,0.0,0.06988]
[1780321481515,49.48,71547.05,0.0,-0.9994,0.0,0.06821]
[1780321482529,49.48,71545.76,0.0,-0.99941,0.0,0.0681]
[1780321487557,49.49,71542.51,0.0,-0.99941,0.0,0.06782]
[1780321488564,49.5,71533.37,0.0,-0.99942,0.0,0.06661]
[1780321490579,49.5,71524.24,0.0,-0.99943,0.0,0.06543]
[1780321491589,49.51,71516.74,0.0,-0.99944,0.0,0.06452]
[1780321496623,49.52,71507.28,0.0,-0.99945,0.0,0.0635]
[1780321497629,49.52,71501.39,0.0,-0.99946,0.0,0.06279]
[1780321498636,49.53,71492.52,0.0,-0.99947,0.0,0.06172]
[1780321500649,49.53,71503.64,0.0,-0.99945,0.0,0.06318]
[1780321501659,49.53,71513.48,0.0,-0.99944,0.0,0.0645]
[1780321502663,49.54,71524.13,0.0,-0.99943,0.0,0.06599]
[1780321503674,49.54,71529.74,0.0,-0.99942,0.0,0.06678]
[1780321504679,49.55,71545.96,0.0,-0.9994,0.0,0.06904]
[1780321509714,49.56,71547.09,0.0,-0.99939,0.0,0.06936]
[1780321511729,49.56,71554.72,0.0,-0.99938,0.0,0.0705]
[1780321512736,49.56,71556.46,0.0,-0.99938,0.0,0.07078]
[1780321515758,49.57,71549.71,0.0,-0.99939,0.0,0.06991]
[1780321516764,49.57,71547.41,0.0,-0.99939,0.0,0.06962]
[1780321521799,49.58,71557.51,0.0,-0.99938,0.0,0.07121]
[1780321522805,49.58,71577.03,0.0,-0.99935,0.0,0.07408]
[1780321523816,49.58,71579.95,0.0,-0.99934,0.0,0.07453]
[1780321525828,49.59,71591.19,0.0,-0.99933,0.0,0.07626]
[1780321526836,49.59,71593.09,0.0,-0.99933,0.0,0.07657]
[1780321527856,49.59,71585.16,0.0,-0.99934,0.0,0.07538]
[1780321528855,49.59,71587.48,0.0,-0.99933,0.0,0.07575]
[1780321529861,49.59,71575.39,0.0,-0.99935,0.0,0.07396]
[1780321530869,49.59,71577.16,0.0,-0.99935,0.0,0.07425]
[1780321531878,49.59,71582.59,0.0,-0.99934,0.0,0.07469]
[1780321532883,49.6,71594.67,0.0,-0.99933,0.0,0.07653]
[1780321533893,49.6,71600.71,0.0,-0.99932,0.0,0.07747]
[1780321534896,49.6,71604.93,0.0,-0.99931,0.0,0.07814]
[1780321536914,49.6,71611.58,0.0,-0.9993,0.0,0.0792]
[1780321538929,49.6,71614.89,0.0,-0.9993,0.0,0.07974]
[1780321540970,49.6,71620.98,0.0,-0.99929,0.0,0.08073]
[1780321541959,49.6,71631.57,0.0,-0.99927,0.0,0.08244]
[1780321542967,49.6,71635.25,0.0,-0.99926,0.0,0.08305]
[1780321543976,49.6,71624.47,0.0,-0.99928,0.0,0.08129]
[1780321545662,49.6,71615.18,0.0,-0.99929,0.0,0.07982]
[1780321550044,49.6,71612.07,0.0,-0.9993,0.0,0.07936]
[1780321555733,49.61,71615.4,0.0,-0.99929,0.0,0.07994]
[1780321558077,49.61,71609.05,0.0,-0.9993,0.0,0.07895]
[1780321561114,49.61,71607.82,0.0,-0.9993,0.0,0.07879]
[1780321562117,49.61,71598.42,0.0,-0.99932,0.0,0.07734]
[1780321563124,49.61,71599.71,0.0,-0.99932,0.0,0.07755]
[1780321564132,49.61,71592.74,0.0,-0.99933,0.0,0.07649]
[1780321565802,49.61,71594.53,0.0,-0.99932,0.0,0.0768]
[1780321569168,49.62,71604.78,0.0,-0.99931,0.0,0.07842]
[1780321570173,49.62,71608.9,0.0,-0.9993,0.0,0.07908]
[1780321572188,49.62,71610.22,0.0,-0.9993,0.0,0.07931]
[1780321574203,49.62,71605.85,0.0,-0.99931,0.0,0.07864]
[1780321579236,49.62,71609.62,0.0,-0.9993,0.0,0.07928]
[1780321582258,49.62,71614.67,0.0,-0.99929,0.0,0.0801]
[1780321583265,49.62,71629.27,0.0,-0.99927,0.0,0.08245]
[1780321584272,49.62,71632.57,0.0,-0.99926,0.0,0.08299]
[1780321589307,49.62,71635.25,0.0,-0.99926,0.0,0.08343]
[1780321592328,49.62,71624.05,0.0,-0.99928,0.0,0.08119]
[1780321593335,49.62,71629.58,0.0,-0.99927,0.0,0.08209]
[1780321594342,49.62,71630.38,0.0,-0.99927,0.0,0.08222]
[1780321598370,49.62,71623.3,0.0,-0.99928,0.0,0.08108]
[1780321599376,49.62,71609.86,0.0,-0.9993,0.0,0.07895]
[1780321600384,49.63,71604.43,0.0,-0.99931,0.0,0.07811]
[1780321601390,49.63,71606.91,0.0,-0.99931,0.0,0.0785]
[1780321605418,49.63,71597.29,0.0,-0.99932,0.0,0.07706]
[1780321606426,49.63,71593.0,0.0,-0.99933,0.0,0.07642]
[1780321611460,49.63,71590.35,0.0,-0.99933,0.0,0.07609]
[1780321613479,49.64,71579.1,0.0,-0.99935,0.0,0.07443]
[1780321614489,49.64,71582.19,0.0,-0.99934,0.0,0.07491]
[1780321615490,49.64,71587.74,0.0,-0.99933,0.0,0.07576]
[1780321616496,49.64,71588.4,0.0,-0.99933,0.0,0.07588]
[1780321619519,49.64,71594.91,0.0,-0.99932,0.0,0.07692]
[1780321621536,49.64,71613.77,0.0,-0.99929,0.0,0.07988]
[1780321622543,49.64,71617.55,0.0,-0.99929,0.0,0.08049]
[1780321624559,49.65,71634.41,0.0,-0.99926,0.0,0.08323]
[1780321625567,49.65,71638.48,0.0,-0.99926,0.0,0.0839]
[1780321626574,49.65,71643.88,0.0,-0.99925,0.0,0.0848]
[1780321627580,49.65,71644.66,0.0,-0.99925,0.0,0.08493]
[1780321628589,49.65,71654.11,0.0,-0.99923,0.0,0.08652]
[1780321629596,49.65,71645.29,0.0,-0.99924,0.0,0.08503]
[1780321630602,49.65,71648.63,0.0,-0.99924,0.0,0.08559]
[1780321633624,49.65,71660.12,0.0,-0.99922,0.0,0.08755]
[1780321634630,49.65,71656.6,0.0,-0.99923,0.0,0.08695]
[1780321637651,49.65,71633.74,0.0,-0.99926,0.0,0.08312]
[1780321638658,49.65,71627.36,0.0,-0.99927,0.0,0.08208]
[1780321639668,49.65,71626.81,0.0,-0.99927,0.0,0.08199]
[1780321642687,49.65,71612.56,0.0,-0.9993,0.0,0.07971]
[1780321643695,49.65,71602.21,0.0,-0.99931,0.0,0.07809]
[1780321644700,49.65,71603.46,0.0,-0.99931,0.0,0.07831]
[1780321646716,49.65,71591.96,0.0,-0.99933,0.0,0.07655]
[1780321647725,49.65,71590.57,0.0,-0.99933,0.0,0.07636]
[1780321650744,49.65,71581.13,0.0,-0.99934,0.0,0.07498]
[1780321651750,49.65,71575.24,0.0,-0.99935,0.0,0.07374]
[1780321656786,49.66,71574.72,0.0,-0.99935,0.0,0.07377]
[1780321658807,49.66,71580.17,0.0,-0.99934,0.0,0.07461]
[1780321661825,49.67,71591.84,0.0,-0.99933,0.0,0.07642]
[1780321663859,49.67,71599.56,0.0,-0.99931,0.0,0.07763]
[1780321668875,49.67,71591.76,0.0,-0.99933,0.0,0.07649]
[1780321671893,49.67,71583.5,0.0,-0.99934,0.0,0.07529]
[1780321672900,49.67,71577.21,0.0,-0.99935,0.0,0.07437]
[1780321673906,49.68,71579.58,0.0,-0.99934,0.0,0.07474]
[1780321674912,49.68,71588.07,0.0,-0.99933,0.0,0.07603]
[1780321675919,49.68,71588.74,0.0,-0.99933,0.0,0.07615]
[1780321678940,49.68,71598.91,0.0,-0.99931,0.0,0.07775]
[1780321679947,49.68,71599.81,0.0,-0.99931,0.0,0.0779]
[1780321684983,49.69,71598.18,0.0,-0.99931,0.0,0.07771]
[1780321687000,49.69,71603.34,0.0,-0.99931,0.0,0.07853]
[1780321689016,49.69,71596.56,0.0,-0.99932,0.0,0.0775]
[1780321690023,49.69,71616.46,0.0,-0.99929,0.0,0.08063]
[1780321691029,49.69,71626.2,0.0,-0.99927,0.0,0.08221]
[1780321692041,49.69,71623.32,0.0,-0.99928,0.0,0.08174]
[1780321693044,49.69,71631.67,0.0,-0.99926,0.0,0.0831]
[1780321694053,49.69,71632.24,0.0,-0.99926,0.0,0.08319]
[1780321697093,49.69,71626.2,0.0,-0.99927,0.0,0.08221]
[1780321698087,49.69,71615.75,0.0,-0.99929,0.0,0.08053]
[1780321699092,49.69,71613.84,0.0,-0.99929,0.0,0.08023]
[1780321703121,49.69,71608.2,0.0,-0.9993,0.0,0.07936]
[1780321708156,49.69,71611.11,0.0,-0.99929,0.0,0.07985]
[1780321710171,49.69,71605.46,0.0,-0.9993,0.0,0.07898]
[1780321711177,49.69,71605.72,0.0,-0.9993,0.0,0.07862]
[1780321714201,49.7,71599.86,0.0,-0.99931,0.0,0.07773]
[1780321716924,49.7,71566.28,0.0,-0.99936,0.0,0.07272]
[1780321718227,49.7,71564.71,0.0,-0.99936,0.0,0.07249]
[1780321723271,49.7,71563.0,0.0,-0.99937,0.0,0.07224]
[1780321726996,49.7,71575.06,0.0,-0.99935,0.0,0.074]
[1780321728307,49.7,71575.95,0.0,-0.99935,0.0,0.07414]
[1780321733343,49.7,71574.72,0.0,-0.99935,0.0,0.07395]
[1780321737067,49.7,71579.87,0.0,-0.99934,0.0,0.07472]
[1780321740392,49.7,71568.48,0.0,-0.99936,0.0,0.07304]
[1780321741404,49.7,71566.95,0.0,-0.99936,0.0,0.07281]
[1780321745428,49.7,71546.14,0.0,-0.99939,0.0,0.06984]
[1780321747139,49.7,71539.03,0.0,-0.9994,0.0,0.06885]
[1780321750462,49.7,71533.77,0.0,-0.9994,0.0,0.06812]
[1780321752477,49.7,71526.3,0.0,-0.99941,0.0,0.0671]
[1780321753483,49.7,71518.89,0.0,-0.99942,0.0,0.06611]
[1780321754492,49.7,71519.3,0.0,-0.99942,0.0,0.06616]
[1780321757208,49.7,71515.0,0.0,-0.99943,0.0,0.06559]
[1780321759525,49.7,71518.07,0.0,-0.99942,0.0,0.066]
[1780321760531,49.7,71518.04,0.0,-0.99942,0.0,0.06599]
[1780321762545,49.7,71529.55,0.0,-0.99941,0.0,0.06754]
[1780321763556,49.7,71537.09,0.0,-0.9994,0.0,0.06858]
[1780321764560,49.7,71527.27,0.0,-0.99941,0.0,0.06723]
[1780321765571,49.7,71529.34,0.0,-0.99941,0.0,0.06751]
[1780321766577,49.7,71545.7,0.0,-0.99939,0.0,0.06978]
[1780321767581,49.7,71555.12,0.0,-0.99938,0.0,0.07111]
[1780321768589,49.7,71556.24,0.0,-0.99937,0.0,0.07127]
[1780321771611,49.7,71546.0,0.0,-0.99939,0.0,0.06945]
[1780321772617,49.7,71540.52,0.0,-0.9994,0.0,0.06869]
[1780321773625,49.7,71533.95,0.0,-0.99941,0.0,0.06778]
[1780321774633,49.7,71534.88,0.0,-0.99941,0.0,0.06791]
[1780321775639,49.7,71528.84,0.0,-0.99941,0.0,0.06709]
[1780321776645,49.7,71522.22,0.0,-0.99942,0.0,0.0662]
[1780321777652,49.7,71519.01,0.0,-0.99943,0.0,0.06577]
[1780321779667,49.7,71507.79,0.0,-0.99944,0.0,0.06429]
[1780321780677,49.7,71509.98,0.0,-0.99944,0.0,0.06458]
[1780321784701,49.7,71516.16,0.0,-0.99943,0.0,0.06539]
[1780321788730,49.7,71530.18,0.0,-0.99941,0.0,0.06727]
[1780321789737,49.7,71535.0,0.0,-0.99941,0.0,0.06793]
[1780321790744,49.7,71534.64,0.0,-0.99941,0.0,0.06788]
[1780321794773,49.7,71546.09,0.0,-0.99939,0.0,0.06946]
[1780321795780,49.7,71545.02,0.0,-0.99939,0.0,0.06931]
[1780321800878,49.7,71541.01,0.0,-0.9994,0.0,0.06876]
[1780321801825,49.7,71546.65,0.0,-0.99939,0.0,0.06954]
[1780321802888,49.7,71560.23,0.0,-0.99937,0.0,0.07146]
[1780321804933,49.7,71553.93,0.0,-0.99938,0.0,0.07057]
[1780321805945,49.7,71557.66,0.0,-0.99938,0.0,0.0711]
[1780321806963,49.7,71565.73,0.0,-0.99936,0.0,0.07226]
[1780321807954,49.7,71576.46,0.0,-0.99935,0.0,0.07382]
[1780321808960,49.7,71580.37,0.0,-0.99934,0.0,0.0744]
[1780321810974,49.7,71590.46,0.0,-0.99933,0.0,0.07592]
[1780321811982,49.7,71597.6,0.0,-0.99932,0.0,0.077]
[1780321812989,49.7,71598.64,0.0,-0.99932,0.0,0.07716]
[1780321815011,49.7,71592.33,0.0,-0.99933,0.0,0.0762]
[1780321816014,49.7,71587.29,0.0,-0.99933,0.0,0.07544]
[1780321817018,49.7,71591.14,0.0,-0.99933,0.0,0.07602]
[1780321819034,49.7,71596.64,0.0,-0.99932,0.0,0.07686]
[1780321820040,49.7,71594.85,0.0,-0.99932,0.0,0.07658]
[1780321823060,49.7,71595.86,0.0,-0.99932,0.0,0.07674]
[1780321824068,49.7,71597.03,0.0,-0.99932,0.0,0.07692]
[1780321825074,49.7,71604.97,0.0,-0.99931,0.0,0.07814]
[1780321826082,49.7,71604.58,0.0,-0.99931,0.0,0.07808]
[1780321831120,49.7,71609.61,0.0,-0.99931,0.0,0.07846]
[1780321832129,49.7,71605.76,0.0,-0.99931,0.0,0.07786]
[1780321834141,49.7,71605.36,0.0,-0.99931,0.0,0.0778]
[1780321836155,49.7,71612.65,0.0,-0.9993,0.0,0.07893]
[1780321837162,49.7,71627.37,0.0,-0.99928,0.0,0.08127]
[1780321838171,49.7,71626.32,0.0,-0.99928,0.0,0.0811]
[1780321839176,49.7,71619.15,0.0,-0.99929,0.0,0.07996]
[1780321840183,49.7,71617.87,0.0,-0.99929,0.0,0.07975]
[1780321843203,49.7,71610.51,0.0,-0.9993,0.0,0.0786]
[1780321844210,49.7,71607.23,0.0,-0.99931,0.0,0.07809]
[1780321846225,49.7,71611.02,0.0,-0.9993,0.0,0.07868]
[1780321847232,49.7,71615.34,0.0,-0.9993,0.0,0.07936]
[1780321849246,49.7,71606.03,0.0,-0.99931,0.0,0.0779]
[1780321850264,49.7,71604.44,0.0,-0.99931,0.0,0.07765]
[1780321855296,49.7,71608.93,0.0,-0.99931,0.0,0.07835]
[1780321856304,49.7,71595.55,0.0,-0.99933,0.0,0.07629]
[1780321857311,49.7,71592.73,0.0,-0.99933,0.0,0.07586]
[1780321862345,49.7,71602.88,0.0,-0.99932,0.0,0.07741]
[1780321863357,49.7,71607.66,0.0,-0.99931,0.0,0.07815]
[1780321864360,49.7,71608.97,0.0,-0.99931,0.0,0.07836]
[1780321868112,49.7,71619.03,0.0,-0.99929,0.0,0.07994]
[1780321870406,49.7,71622.73,0.0,-0.99929,0.0,0.08053]
[1780321871409,49.7,71634.71,0.0,-0.99927,0.0,0.08246]
[1780321873428,49.7,71639.34,0.0,-0.99926,0.0,0.08322]
[1780321878190,49.7,71628.6,0.0,-0.99928,0.0,0.08147]
[1780321879465,49.7,71615.04,0.0,-0.9993,0.0,0.07931]
[1780321881479,49.7,71614.18,0.0,-0.9993,0.0,0.07917]
[1780321882485,49.7,71606.16,0.0,-0.99931,0.0,0.07792]
[1780321884500,49.7,71601.79,0.0,-0.99932,0.0,0.07725]
[1780321889538,49.7,71604.62,0.0,-0.99931,0.0,0.07768]
[1780321890543,49.7,71612.29,0.0,-0.9993,0.0,0.07888]
[1780321891552,49.7,71613.37,0.0,-0.9993,0.0,0.07864]
[1780321894572,49.7,71607.87,0.0,-0.99931,0.0,0.07778]
[1780321898346,49.7,71609.96,0.0,-0.99931,0.0,0.07811]
[1780321900614,49.7,71613.16,0.0,-0.9993,0.0,0.0786]
[1780321901620,49.7,71618.85,0.0,-0.9993,0.0,0.0795]
[1780321902628,49.7,71617.52,0.0,-0.9993,0.0,0.07929]
[1780321904668,49.7,71614.27,0.0,-0.9993,0.0,0.07878]
[1780321905660,49.7,71619.5,0.0,-0.99929,0.0,0.0796]
[1780321906673,49.7,71626.98,0.0,-0.99928,0.0,0.08079]
[1780321909140,49.7,71614.07,0.0,-0.9993,0.0,0.07875]
[1780321909835,49.7,71567.26,0.0,-0.99937,0.0,0.07172]
[1780321910899,49.7,71523.74,0.0,-0.99943,0.0,0.0657]
[1780321911864,49.7,71517.61,0.0,-0.99943,0.0,0.06488]
[1780321912863,49.7,71516.28,0.0,-0.99944,0.0,0.06471]
[1780321916918,49.7,71528.46,0.0,-0.99942,0.0,0.06633]
[1780321917916,49.7,71555.57,0.0,-0.99939,0.0,0.07005]
[1780321918927,49.7,71570.05,0.0,-0.99937,0.0,0.07212]
[1780321919933,49.7,71575.81,0.0,-0.99936,0.0,0.07296]
[1780321922001,49.7,71565.55,0.0,-0.99937,0.0,0.07147]
[1780321922969,49.7,71557.35,0.0,-0.99938,0.0,0.0703]
[1780321924060,49.7,71553.81,0.0,-0.99939,0.0,0.06981]
[1780321926035,49.7,71534.06,0.0,-0.99941,0.0,0.06708]
[1780321927048,49.7,71520.52,0.0,-0.99943,0.0,0.06527]
[1780321928052,49.7,71504.77,0.0,-0.99945,0.0,0.06322]
[1780321929093,49.7,71500.07,0.0,-0.99945,0.0,0.06261]
[1780321930096,49.7,71501.77,0.0,-0.99945,0.0,0.06283]
[1780321933112,49.7,71507.9,0.0,-0.99945,0.0,0.06362]
[1780321937134,49.7,71513.45,0.0,-0.99944,0.0,0.06434]
[1780321939151,49.7,71493.6,0.0,-0.99946,0.0,0.06179]
[1780321941163,49.7,71485.57,0.0,-0.99947,0.0,0.06079]
[1780321942169,49.7,71481.0,0.0,-0.99948,0.0,0.06023]
[1780321944185,49.7,71484.7,0.0,-0.99947,0.0,0.06068]
[1780321945209,49.7,71479.18,0.0,-0.99948,0.0,0.06]
[1780321946203,49.7,71493.3,0.0,-0.99946,0.0,0.06176]
[1780321947209,49.7,71503.51,0.0,-0.99945,0.0,0.06305]
[1780321950236,49.7,71514.17,0.0,-0.99944,0.0,0.06443]
[1780321951248,49.7,71529.14,0.0,-0.99942,0.0,0.06606]
[1780321952243,49.7,71528.01,0.0,-0.99942,0.0,0.06591]
[1780321953251,49.7,71521.02,0.0,-0.99943,0.0,0.06499]
[1780321954270,49.7,71518.15,0.0,-0.99944,0.0,0.06461]
[1780321955277,49.7,71524.75,0.0,-0.99943,0.0,0.06548]
[1780321958294,49.7,71519.23,0.0,-0.99943,0.0,0.06475]
[1780321960320,49.7,71516.33,0.0,-0.99944,0.0,0.06437]
[1780321961327,49.7,71523.09,0.0,-0.99943,0.0,0.06526]
[1780321962332,49.7,71524.72,0.0,-0.99943,0.0,0.06547]
[1780321963340,49.7,71511.53,0.0,-0.99944,0.0,0.06375]
[1780321964345,49.7,71512.56,0.0,-0.99944,0.0,0.06388]
[1780321969379,49.7,71512.66,0.0,-0.99944,0.0,0.06389]
[1780321972400,49.7,71507.75,0.0,-0.99945,0.0,0.06326]
[1780321973431,49.7,71498.77,0.0,-0.99946,0.0,0.06211]
[1780321974441,49.7,71499.63,0.0,-0.99946,0.0,0.06222]
[1780321979478,49.7,71505.09,0.0,-0.99945,0.0,0.06292]
[1780321980484,49.7,71507.11,0.0,-0.99945,0.0,0.06318]
[1780321982514,49.7,71500.71,0.0,-0.99946,0.0,0.06236]
[1780321984518,49.7,71508.17,0.0,-0.99945,0.0,0.06331]
[1780321985529,49.7,71505.69,0.0,-0.99945,0.0,0.06299]
[1780321987539,49.7,71518.21,0.0,-0.99944,0.0,0.06462]
[1780321990560,49.7,71519.64,0.0,-0.99943,0.0,0.0648]
[1780321992584,49.7,71515.66,0.0,-0.99944,0.0,0.06428]
[1780321993584,49.7,71522.29,0.0,-0.99943,0.0,0.06515]
[1780321994602,49.7,71530.02,0.0,-0.99942,0.0,0.06618]
[1780321995603,49.7,71529.51,0.0,-0.99942,0.0,0.06611]
[1780321996606,49.7,71524.0,0.0,-0.99943,0.0,0.06538]
[1780321997617,49.7,71514.83,0.0,-0.99944,0.0,0.06417]
[1780322002650,49.7,71514.65,0.0,-0.99944,0.0,0.06415]
[1780322003664,49.7,71522.24,0.0,-0.99943,0.0,0.06515]
[1780322005675,49.7,71529.55,0.0,-0.99942,0.0,0.06612]
[1780322006681,49.7,71535.08,0.0,-0.99941,0.0,0.06686]
[1780322007691,49.7,71547.29,0.0,-0.9994,0.0,0.06853]
[1780322009332,49.7,71553.38,0.0,-0.99939,0.0,0.06938]
[1780322009708,49.7,71553.21,0.0,-0.99939,0.0,0.06935]
[1780322013737,49.7,71542.68,0.0,-0.99941,0.0,0.06754]
[1780322019403,49.7,71531.22,0.0,-0.99942,0.0,0.06599]
[1780322020785,49.7,71522.25,0.0,-0.99943,0.0,0.0648]
[1780322024813,49.7,71510.96,0.0,-0.99945,0.0,0.06333]
[1780322029848,49.7,71508.3,0.0,-0.99945,0.0,0.06299]
[1780322030857,49.7,71517.74,0.0,-0.99944,0.0,0.06421]
[1780322031865,49.7,71523.89,0.0,-0.99943,0.0,0.06501]
[1780322032869,49.7,71516.34,0.0,-0.99944,0.0,0.06403]
[1780322037904,49.7,71514.94,0.0,-0.99944,0.0,0.06384]
[1780322041938,49.7,71520.68,0.0,-0.99944,0.0,0.06459]
[1780322044957,49.7,71526.27,0.0,-0.99943,0.0,0.06533]
[1780322049635,49.7,71515.91,0.0,-0.99944,0.0,0.06397]
[1780322052009,49.7,71508.93,0.0,-0.99945,0.0,0.06307]
[1780322054022,49.7,71501.26,0.0,-0.99946,0.0,0.06209]
[1780322055031,49.7,71496.12,0.0,-0.99947,0.0,0.06144]
[1780322059074,49.7,71512.06,0.0,-0.99945,0.0,0.06347]
[1780322060073,49.7,71521.31,0.0,-0.99944,0.0,0.06467]
[1780322061078,49.7,71514.41,0.0,-0.99944,0.0,0.06378]
[1780322062085,49.7,71508.91,0.0,-0.99945,0.0,0.06307]
[1780322065107,49.7,71500.85,0.0,-0.99946,0.0,0.06204]
[1780322070144,49.7,71503.51,0.0,-0.99946,0.0,0.06238]
[1780322072158,49.7,71494.49,0.0,-0.99947,0.0,0.06091]
[1780322074171,49.7,71500.93,0.0,-0.99946,0.0,0.06171]
[1780322078198,49.7,71512.02,0.0,-0.99945,0.0,0.06312]
[1780322080213,49.7,71505.62,0.0,-0.99946,0.0,0.06231]
[1780322081220,49.7,71499.19,0.0,-0.99946,0.0,0.0615]
[1780322082231,49.7,71499.45,0.0,-0.99946,0.0,0.06153]
[1780322084242,49.7,71506.5,0.0,-0.99946,0.0,0.06242]
[1780322086256,49.7,71510.26,0.0,-0.99945,0.0,0.0629]
[1780322087262,49.7,71519.19,0.0,-0.99944,0.0,0.06405]
[1780322088269,49.7,71513.73,0.0,-0.99945,0.0,0.06334]
[1780322089276,49.7,71511.07,0.0,-0.99945,0.0,0.063]
[1780322093305,49.7,71516.73,0.0,-0.99944,0.0,0.06373]
[1780322094312,49.7,71520.11,0.0,-0.99944,0.0,0.06417]
[1780322099347,49.7,71518.95,0.0,-0.99944,0.0,0.06402]
[1780322100375,49.7,71512.58,0.0,-0.99945,0.0,0.0632]
[1780322101373,49.7,71510.35,0.0,-0.99945,0.0,0.06291]
[1780322102380,49.7,71501.48,0.0,-0.99946,0.0,0.06178]
[1780322103391,49.7,71504.28,0.0,-0.99946,0.0,0.06214]
[1780322108426,49.7,71503.78,0.0,-0.99946,0.0,0.06207]
[1780322112459,49.7,71496.19,0.0,-0.99947,0.0,0.06112]
[1780322113465,49.7,71497.45,0.0,-0.99947,0.0,0.06128]
[1780322115488,49.7,71492.35,0.0,-0.99947,0.0,0.06064]
[1780322116489,49.7,71487.98,0.0,-0.99948,0.0,0.0601]
[1780322117496,49.7,71464.98,0.0,-0.9995,0.0,0.05734]
[1780322118630,49.7,71463.33,0.0,-0.99951,0.0,0.05714]
[1780322119566,49.7,71443.41,0.0,-0.99953,0.0,0.05485]
[1780322120590,49.7,71368.18,0.0,-0.9996,0.0,0.04691]
[1780322121593,49.7,71336.35,0.0,-0.99963,0.0,0.04387]
[1780322122588,49.7,71319.91,0.0,-0.99964,0.0,0.04237]
[1780322123610,49.7,71301.04,0.0,-0.99966,0.0,0.04071]
[1780322124624,49.7,71319.67,0.0,-0.99964,0.0,0.04235]
[1780322125631,49.7,71349.12,0.0,-0.99962,0.0,0.04507]
[1780322126633,49.7,71347.86,0.0,-0.99962,0.0,0.04495]
[1780322128649,49.7,71340.87,0.0,-0.99962,0.0,0.04429]
[1780322129663,49.7,71329.59,0.0,-0.99963,0.0,0.04325]
[1780322130669,49.7,71340.91,0.0,-0.99962,0.0,0.04429]
[1780322131683,49.7,71320.7,0.0,-0.99964,0.0,0.0422]
[1780322132685,49.7,71332.23,0.0,-0.99963,0.0,0.04324]
[1780322133691,49.7,71371.35,0.0,-0.9996,0.0,0.04695]
[1780322134705,49.7,71376.2,0.0,-0.99959,0.0,0.04743]
[1780322135711,49.7,71378.49,0.0,-0.99959,0.0,0.04766]
[1780322136717,49.7,71390.3,0.0,-0.99958,0.0,0.04885]
[1780322137723,49.7,71409.21,0.0,-0.99956,0.0,0.05081]
[1780322138753,49.7,71413.86,0.0,-0.99956,0.0,0.0513]
[1780322139739,49.7,71425.41,0.0,-0.99955,0.0,0.05255]
[1780322140746,49.7,71441.35,0.0,-0.99953,0.0,0.05431]
[1780322141753,49.7,71426.02,0.0,-0.99955,0.0,0.05262]
[1780322142766,49.7,71425.04,0.0,-0.99955,0.0,0.05251]
[1780322143772,49.7,71417.91,0.0,-0.99956,0.0,0.05174]
[1780322144789,49.7,71416.35,0.0,-0.99956,0.0,0.05157]
[1780322145794,49.7,71422.35,0.0,-0.99955,0.0,0.05222]
[1780322148817,49.7,71427.87,0.0,-0.99955,0.0,0.05282]
[1780322150442,49.7,71421.19,0.0,-0.99955,0.0,0.05209]
[1780322151848,49.7,71423.91,0.0,-0.99955,0.0,0.05239]
[1780322153870,49.7,71431.11,0.0,-0.99954,0.0,0.05317]
[1780322154885,49.7,71440.58,0.0,-0.99953,0.0,0.05422]
[1780322155885,49.7,71454.76,0.0,-0.99952,0.0,0.05583]
[1780322156895,49.7,71465.97,0.0,-0.99951,0.0,0.05714]
[1780322157901,49.7,71467.24,0.0,-0.9995,0.0,0.05729]
[1780322160526,49.7,71455.34,0.0,-0.99952,0.0,0.0559]
[1780322161936,49.7,71445.77,0.0,-0.99953,0.0,0.05481]
[1780322162941,49.7,71424.77,0.0,-0.99955,0.0,0.05248]
[1780322163947,49.7,71420.05,0.0,-0.99955,0.0,0.05197]
[1780322164954,49.7,71422.05,0.0,-0.99955,0.0,0.05218]
[1780322165961,49.7,71407.77,0.0,-0.99956,0.0,0.05066]
[1780322166968,49.7,71390.32,0.0,-0.99958,0.0,0.04885]
[1780322167980,49.7,71394.5,0.0,-0.99958,0.0,0.04928]
[1780322172010,49.7,71390.63,0.0,-0.99958,0.0,0.04888]
[1780322173009,49.7,71381.69,0.0,-0.99959,0.0,0.04798]
[1780322174020,49.7,71377.66,0.0,-0.99959,0.0,0.04757]
[1780322176034,49.7,71375.8,0.0,-0.99959,0.0,0.04739]
[1780322177072,49.7,71386.85,0.0,-0.99958,0.0,0.0485]
[1780322178081,49.7,71393.02,0.0,-0.99958,0.0,0.04913]
[1780322179103,49.7,71412.02,0.0,-0.99956,0.0,0.05111]
[1780322180702,49.7,71428.25,0.0,-0.99954,0.0,0.05286]
[1780322182343,49.7,71423.64,0.0,-0.99955,0.0,0.05236]
[1780322183285,49.7,71410.39,0.0,-0.99956,0.0,0.05094]
[1780322184309,49.7,71403.24,0.0,-0.99957,0.0,0.05018]
[1780322185291,49.7,71398.84,0.0,-0.99957,0.0,0.04973]
[1780322186303,49.7,71398.29,0.0,-0.99957,0.0,0.04967]
[1780322188309,49.7,71404.93,0.0,-0.99957,0.0,0.05036]
[1780322191405,49.7,71397.57,0.0,-0.99958,0.0,0.04932]
[1780322192418,49.7,71363.9,0.0,-0.99961,0.0,0.04596]
[1780322193426,49.7,71366.28,0.0,-0.99961,0.0,0.04619]
[1780322195454,49.7,71373.38,0.0,-0.9996,0.0,0.04688]
[1780322196455,49.7,71387.22,0.0,-0.99959,0.0,0.04826]
[1780322199480,49.7,71397.12,0.0,-0.99958,0.0,0.04927]
[1780322200857,49.7,71405.12,0.0,-0.99957,0.0,0.0501]
[1780322205526,49.7,71411.4,0.0,-0.99956,0.0,0.05076]
[1780322206531,49.7,71424.92,0.0,-0.99955,0.0,0.0522]
[1780322207537,49.7,71430.96,0.0,-0.99954,0.0,0.05286]
[1780322208549,49.7,71430.26,0.0,-0.99955,0.0,0.05278]
[1780322210559,49.7,71419.08,0.0,-0.99956,0.0,0.05157]
[1780322211566,49.7,71418.81,0.0,-0.99956,0.0,0.05155]
[1780322216601,49.7,71412.1,0.0,-0.99956,0.0,0.05083]
[1780322217608,49.7,71408.38,0.0,-0.99957,0.0,0.05044]
[1780322218615,49.7,71401.47,0.0,-0.99957,0.0,0.04972]
[1780322219623,49.7,71377.08,0.0,-0.9996,0.0,0.04725]
[1780322220644,49.7,71372.3,0.0,-0.9996,0.0,0.04678]
[1780322221643,49.7,71366.5,0.0,-0.99961,0.0,0.04621]
[1780322222649,49.7,71336.06,0.0,-0.99963,0.0,0.04334]
[1780322223662,49.7,71348.15,0.0,-0.99962,0.0,0.04446]
[1780322224666,49.7,71349.78,0.0,-0.99962,0.0,0.04462]
[1780322225672,49.7,71360.24,0.0,-0.99961,0.0,0.04561]
[1780322226678,49.7,71370.91,0.0,-0.9996,0.0,0.04664]
[1780322227685,49.7,71367.03,0.0,-0.99961,0.0,0.04626]
[1780322228692,49.7,71355.1,0.0,-0.99962,0.0,0.04512]
[1780322229698,49.7,71346.03,0.0,-0.99962,0.0,0.04426]
[1780322230706,49.7,71345.0,0.0,-0.99962,0.0,0.04417]
[1780322233727,49.7,71341.45,0.0,-0.99963,0.0,0.04384]
[1780322234734,49.7,71339.09,0.0,-0.99963,0.0,0.04362]
[1780322235749,49.7,71326.25,0.0,-0.99964,0.0,0.04245]
[1780322236750,49.7,71323.16,0.0,-0.99964,0.0,0.04218]
[1780322238762,49.7,71330.99,0.0,-0.99964,0.0,0.04288]
[1780322239774,49.7,71345.19,0.0,-0.99962,0.0,0.04419]
[1780322242794,49.7,71351.87,0.0,-0.99962,0.0,0.04481]
[1780322245817,49.7,71346.25,0.0,-0.99962,0.0,0.04428]
[1780322247829,49.7,71363.17,0.0,-0.99961,0.0,0.04589]
[1780322251858,49.7,71353.04,0.0,-0.99962,0.0,0.04467]
[1780322252865,49.7,71345.76,0.0,-0.99963,0.0,0.04399]
[1780322257899,49.7,71356.49,0.0,-0.99962,0.0,0.04499]
[1780322262934,49.7,71359.14,0.0,-0.99961,0.0,0.04524]
[1780322264949,49.7,71353.18,0.0,-0.99962,0.0,0.04468]
[1780322265956,49.7,71339.93,0.0,-0.99963,0.0,0.04345]
[1780322266964,49.7,71325.58,0.0,-0.99964,0.0,0.04215]
[1780322267970,49.7,71328.6,0.0,-0.99964,0.0,0.04242]
[1780322269987,49.7,71320.38,0.0,-0.99965,0.0,0.04169]
[1780322271010,49.7,71321.63,0.0,-0.99965,0.0,0.0418]
[1780322272022,49.7,71312.06,0.0,-0.99965,0.0,0.04096]
[1780322273023,49.7,71309.64,0.0,-0.99966,0.0,0.04075]
[1780322274029,49.7,71303.57,0.0,-0.99966,0.0,0.04023]
[1780322275043,49.7,71298.91,0.0,-0.99966,0.0,0.03983]
[1780322276045,49.7,71299.83,0.0,-0.99966,0.0,0.03991]
[1780322278058,49.7,71307.58,0.0,-0.99966,0.0,0.04057]
[1780322283093,49.7,71313.97,0.0,-0.99965,0.0,0.04112]
[1780322284100,49.7,71313.29,0.0,-0.99965,0.0,0.04106]
[1780322285106,49.7,71329.47,0.0,-0.99964,0.0,0.0425]
[1780322286113,49.7,71334.68,0.0,-0.99963,0.0,0.04297]
[1780322287121,49.7,71336.74,0.0,-0.99963,0.0,0.04316]
[1780322288128,49.7,71330.88,0.0,-0.99964,0.0,0.04262]
[1780322289138,49.7,71316.77,0.0,-0.99965,0.0,0.04137]
[1780322290143,49.7,71310.67,0.0,-0.99965,0.0,0.04084]
[1780322291551,49.7,71323.93,0.0,-0.99964,0.0,0.042]
[1780322292157,49.7,71324.35,0.0,-0.99964,0.0,0.04204]
[1780322293166,49.7,71326.57,0.0,-0.99964,0.0,0.04224]
[1780322295234,49.7,71337.68,0.0,-0.99963,0.0,0.04324]
[1780322296251,49.7,71402.44,0.0,-0.99957,0.0,0.04954]
[1780322297259,49.7,71508.22,0.0,-0.99946,0.0,0.06163]
[1780322298268,49.7,71591.88,0.0,-0.99936,0.0,0.073]
[1780322299270,49.73,71719.61,0.0,-0.99915,0.0,0.09468]
[1780322300334,49.73,71809.47,0.0,-0.99897,0.0,0.11265]
[1780322301681,49.73,71762.38,0.0,-0.99907,0.0,0.10289]
[1780322302324,49.73,71763.45,0.0,-0.99906,0.0,0.1031]
[1780322303336,49.73,71692.26,0.0,-0.99919,0.0,0.08975]
[1780322304343,49.73,71675.5,0.0,-0.99922,0.0,0.08683]
[1780322305343,49.73,71708.15,0.0,-0.99917,0.0,0.09258]
[1780322306351,49.73,71685.36,0.0,-0.99921,0.0,0.08854]
[1780322307358,49.73,71627.49,0.0,-0.9993,0.0,0.07896]
[1780322308364,49.73,71587.35,0.0,-0.99936,0.0,0.07287]
[1780322309372,49.73,71565.54,0.0,-0.99939,0.0,0.06974]
[1780322310379,49.73,71572.35,0.0,-0.99938,0.0,0.07071]
[1780322311766,49.73,71554.06,0.0,-0.9994,0.0,0.06778]
[1780322312392,49.73,71553.49,0.0,-0.99941,0.0,0.06771]
[1780322314430,49.73,71540.64,0.0,-0.99942,0.0,0.06597]
[1780322315420,49.73,71553.6,0.0,-0.99941,0.0,0.06772]
[1780322316427,49.73,71601.69,0.0,-0.99934,0.0,0.0746]
[1780322317439,49.73,71579.54,0.0,-0.99937,0.0,0.07136]
[1780322318445,49.73,71605.55,0.0,-0.99933,0.0,0.07518]
[1780322319451,49.73,71603.54,0.0,-0.99934,0.0,0.07488]
[1780322321854,49.73,71618.45,0.0,-0.99932,0.0,0.07716]
[1780322322472,49.73,71618.16,0.0,-0.99932,0.0,0.07712]
[1780322323536,49.73,71608.09,0.0,-0.99933,0.0,0.07558]
[1780322326514,49.73,71609.95,0.0,-0.99933,0.0,0.07586]
[1780322327516,49.73,71617.94,0.0,-0.99932,0.0,0.0771]
[1780322328521,49.73,71640.37,0.0,-0.99928,0.0,0.08062]
[1780322329527,49.73,71633.76,0.0,-0.99929,0.0,0.07957]
[1780322330534,49.73,71628.93,0.0,-0.9993,0.0,0.07882]
[1780322331956,49.73,71599.02,0.0,-0.99934,0.0,0.07425]
[1780322332548,49.73,71599.02,0.0,-0.99934,0.0,0.07425]
[1780322334581,49.74,71592.96,0.0,-0.99935,0.0,0.07339]
[1780322336597,49.74,71580.16,0.0,-0.99937,0.0,0.07155]
[1780322337604,49.74,71550.47,0.0,-0.99941,0.0,0.06742]
[1780322338611,49.74,71537.83,0.0,-0.99942,0.0,0.06571]
[1780322339620,49.74,71535.24,0.0,-0.99943,0.0,0.06537]
[1780322342038,49.74,71548.56,0.0,-0.99941,0.0,0.06716]
[1780322342656,49.74,71548.56,0.0,-0.99941,0.0,0.06716]
[1780322346686,49.74,71534.69,0.0,-0.99943,0.0,0.06529]
[1780322347693,49.74,71526.92,0.0,-0.99944,0.0,0.06427]
[1780322348710,49.74,71532.71,0.0,-0.99943,0.0,0.06503]
[1780322352127,49.74,71541.6,0.0,-0.99942,0.0,0.06622]
[1780322355758,49.74,71566.43,0.0,-0.99939,0.0,0.06962]
[1780322356772,49.74,71573.6,0.0,-0.99938,0.0,0.07064]
[1780322359788,49.74,71568.86,0.0,-0.99938,0.0,0.06997]
[1780322360800,49.74,71553.24,0.0,-0.9994,0.0,0.06779]
[1780322362213,49.74,71567.75,0.0,-0.99939,0.0,0.06981]
[1780322363816,49.74,71576.58,0.0,-0.99937,0.0,0.07106]
[1780322364829,49.74,71581.96,0.0,-0.99937,0.0,0.07184]
[1780322365829,49.74,71585.93,0.0,-0.99936,0.0,0.07241]
[1780322366836,49.74,71600.06,0.0,-0.99934,0.0,0.07449]
[1780322367853,49.74,71610.16,0.0,-0.99933,0.0,0.07601]
[1780322368853,49.74,71627.85,0.0,-0.9993,0.0,0.07874]
[1780322370872,49.74,71614.82,0.0,-0.99932,0.0,0.07672]
[1780322372311,49.74,71629.75,0.0,-0.9993,0.0,0.07863]
[1780322375949,49.74,71644.74,0.0,-0.99928,0.0,0.08101]
[1780322376958,49.74,71645.6,0.0,-0.99928,0.0,0.08115]
[1780322379979,49.74,71639.57,0.0,-0.99929,0.0,0.08018]
[1780322380987,49.74,71633.96,0.0,-0.99929,0.0,0.07929]
[1780322381994,49.74,71624.39,0.0,-0.99931,0.0,0.07779]
[1780322383003,49.74,71616.3,0.0,-0.99932,0.0,0.07655]
[1780322384017,49.74,71617.06,0.0,-0.99932,0.0,0.07667]
[1780322387031,49.74,71623.5,0.0,-0.99931,0.0,0.07766]
[1780322389045,49.74,71629.51,0.0,-0.9993,0.0,0.07859]
[1780322390053,49.74,71617.77,0.0,-0.99932,0.0,0.07677]
[1780322391060,49.74,71606.26,0.0,-0.99934,0.0,0.07503]
[1780322392065,49.74,71612.23,0.0,-0.99933,0.0,0.07593]
[1780322393073,49.74,71617.36,0.0,-0.99932,0.0,0.07671]
[1780322394081,49.74,71624.59,0.0,-0.99931,0.0,0.07783]
[1780322395090,49.74,71620.48,0.0,-0.99931,0.0,0.07719]
[1780322397101,49.74,71628.7,0.0,-0.9993,0.0,0.07847]
[1780322399116,49.74,71622.86,0.0,-0.99931,0.0,0.07756]
[1780322400133,49.74,71616.2,0.0,-0.99932,0.0,0.07653]
[1780322401134,49.74,71617.26,0.0,-0.99932,0.0,0.0767]
[1780322402137,49.74,71625.14,0.0,-0.99931,0.0,0.07791]
[1780322403145,49.74,71612.62,0.0,-0.99933,0.0,0.07599]
[1780322404153,49.74,71613.27,0.0,-0.99933,0.0,0.07609]
[1780322405174,49.74,71622.08,0.0,-0.99931,0.0,0.07744]
[1780322406166,49.74,71633.3,0.0,-0.9993,0.0,0.07919]
[1780322408186,49.74,71599.46,0.0,-0.99935,0.0,0.07401]
[1780322409201,49.74,71551.29,0.0,-0.99941,0.0,0.06717]
[1780322410196,49.74,71565.27,0.0,-0.99939,0.0,0.06909]
[1780322411205,49.74,71576.97,0.0,-0.99938,0.0,0.07074]
[1780322412216,49.74,71579.94,0.0,-0.99937,0.0,0.07117]
[1780322413219,49.74,71558.37,0.0,-0.9994,0.0,0.06814]
[1780322414228,49.74,71567.98,0.0,-0.99939,0.0,0.06947]
[1780322415234,49.74,71579.32,0.0,-0.99937,0.0,0.07108]
[1780322416257,49.74,71575.49,0.0,-0.99938,0.0,0.07053]
[1780322419260,49.74,71575.57,0.0,-0.99938,0.0,0.07054]
[1780322420267,49.74,71581.94,0.0,-0.99937,0.0,0.07145]
[1780322421273,49.74,71582.37,0.0,-0.99937,0.0,0.07151]
[1780322422283,49.74,71588.35,0.0,-0.99936,0.0,0.07238]
[1780322423293,49.74,71584.87,0.0,-0.99937,0.0,0.07188]
[1780322424296,49.74,71579.21,0.0,-0.99937,0.0,0.07106]
[1780322425311,49.74,71584.71,0.0,-0.99937,0.0,0.07185]
[1780322426312,49.74,71585.94,0.0,-0.99936,0.0,0.07203]
[1780322427316,49.74,71595.53,0.0,-0.99935,0.0,0.07343]
[1780322428325,49.74,71601.64,0.0,-0.99934,0.0,0.07434]
[1780322429331,49.74,71595.09,0.0,-0.99935,0.0,0.07337]
[1780322430338,49.74,71596.09,0.0,-0.99935,0.0,0.07351]
[1780322431351,49.74,71601.69,0.0,-0.99935,0.0,0.07395]
[1780322432352,49.74,71599.22,0.0,-0.99935,0.0,0.07359]
[1780322433360,49.74,71594.05,0.0,-0.99936,0.0,0.07283]
[1780322434369,49.74,71591.69,0.0,-0.99936,0.0,0.07248]
[1780322435376,49.74,71585.12,0.0,-0.99937,0.0,0.07153]
[1780322437391,49.74,71579.23,0.0,-0.99938,0.0,0.07069]
[1780322438400,49.74,71568.25,0.0,-0.99939,0.0,0.06914]
[1780322439408,49.74,71562.99,0.0,-0.9994,0.0,0.06841]
[1780322440414,49.74,71554.72,0.0,-0.99941,0.0,0.06727]
[1780322441424,49.74,71546.81,0.0,-0.99942,0.0,0.0662]
[1780322442860,49.74,71543.08,0.0,-0.99942,0.0,0.0657]
[1780322444441,49.74,71534.19,0.0,-0.99943,0.0,0.06453]
[1780322445449,49.74,71535.99,0.0,-0.99943,0.0,0.06476]
[1780322450484,49.74,71522.07,0.0,-0.99945,0.0,0.06295]
[1780322451491,49.74,71523.0,0.0,-0.99945,0.0,0.06307]
[1780322452930,49.74,71515.96,0.0,-0.99946,0.0,0.06217]
[1780322454513,49.74,71513.93,0.0,-0.99946,0.0,0.06192]
[1780322458559,49.74,71521.04,0.0,-0.99945,0.0,0.06282]
[1780322460572,49.74,71531.37,0.0,-0.99944,0.0,0.06416]
[1780322461636,49.74,71534.32,0.0,-0.99943,0.0,0.06454]
[1780322463003,49.74,71575.2,0.0,-0.99938,0.0,0.07012]
[1780322464645,49.74,71599.85,0.0,-0.99935,0.0,0.07371]
[1780322465649,49.74,71619.11,0.0,-0.99932,0.0,0.07661]
[1780322466655,49.74,71614.23,0.0,-0.99933,0.0,0.07589]
[1780322467662,49.74,71620.41,0.0,-0.99932,0.0,0.07683]
[1780322469676,49.74,71637.85,0.0,-0.99929,0.0,0.07955]
[1780322470695,49.74,71635.51,0.0,-0.9993,0.0,0.07918]
[1780322471697,49.74,71641.63,0.0,-0.99929,0.0,0.08015]
[1780322473096,49.74,71651.09,0.0,-0.99927,0.0,0.08167]
[1780322473711,49.74,71651.16,0.0,-0.99927,0.0,0.08168]
[1780322474717,49.74,71657.23,0.0,-0.99926,0.0,0.08267]
[1780322475727,49.74,71654.05,0.0,-0.99927,0.0,0.08215]
[1780322476742,49.74,71666.32,0.0,-0.99925,0.0,0.08417]
[1780322477746,49.74,71670.18,0.0,-0.99924,0.0,0.08482]
[1780322478753,49.74,71675.88,0.0,-0.99923,0.0,0.08578]
[1780322479758,49.74,71680.81,0.0,-0.99922,0.0,0.08662]
[1780322480766,49.74,71690.24,0.0,-0.99921,0.0,0.08824]
[1780322481777,49.74,71683.78,0.0,-0.99922,0.0,0.08713]
[1780322483175,49.74,71684.92,0.0,-0.99922,0.0,0.08732]
[1780322483791,49.74,71684.92,0.0,-0.99922,0.0,0.08732]
[1780322484797,49.74,71692.0,0.0,-0.99921,0.0,0.08855]
[1780322486819,49.74,71710.7,0.0,-0.99917,0.0,0.09186]
[1780322488826,49.74,71723.23,0.0,-0.99915,0.0,0.09415]
[1780322489832,49.74,71725.47,0.0,-0.99915,0.0,0.09456]
[1780322490839,49.74,71713.63,0.0,-0.99917,0.0,0.09239]
[1780322491846,49.74,71704.39,0.0,-0.99919,0.0,0.09027]
[1780322493287,49.74,71715.17,0.0,-0.99917,0.0,0.0922]
[1780322494868,49.74,71723.31,0.0,-0.99916,0.0,0.09368]
[1780322495874,49.74,71739.05,0.0,-0.99913,0.0,0.09661]
[1780322496883,49.74,71739.57,0.0,-0.99913,0.0,0.09671]
[1780322499912,49.74,71748.09,0.0,-0.99911,0.0,0.09833]
[1780322500917,49.74,71754.62,0.0,-0.9991,0.0,0.09958]
[1780322501923,49.74,71750.92,0.0,-0.9991,0.0,0.09887]
[1780322503937,49.74,71749.45,0.0,-0.99911,0.0,0.09859]
[1780322504943,49.74,71749.35,0.0,-0.99911,0.0,0.09857]
[1780322505950,49.74,71740.16,0.0,-0.99912,0.0,0.09682]
[1780322506958,49.74,71741.45,0.0,-0.99912,0.0,0.09706]
[1780322511001,49.74,71748.79,0.0,-0.99911,0.0,0.09846]
[1780322512015,49.74,71755.5,0.0,-0.9991,0.0,0.09976]
[1780322513440,49.74,71759.19,0.0,-0.99909,0.0,0.10047]
[1780322517045,49.74,71778.61,0.0,-0.99905,0.0,0.10433]
[1780322518052,49.74,71771.1,0.0,-0.99907,0.0,0.10282]
[1780322519057,49.74,71765.03,0.0,-0.99908,0.0,0.10162]
[1780322520070,49.74,71764.1,0.0,-0.99908,0.0,0.10144]
[1780322522083,49.74,71769.51,0.0,-0.99907,0.0,0.10251]
[1780322523520,49.74,71750.67,0.0,-0.9991,0.0,0.09882]
[1780322525110,49.74,71740.66,0.0,-0.99912,0.0,0.09691]
[1780322526116,49.74,71752.09,0.0,-0.9991,0.0,0.0991]
[1780322529139,49.74,71757.57,0.0,-0.99909,0.0,0.10016]
[1780322534211,49.74,71768.15,0.0,-0.99907,0.0,0.10224]
[1780322537231,49.74,71757.19,0.0,-0.99909,0.0,0.10008]
[1780322538238,49.74,71749.5,0.0,-0.99911,0.0,0.0986]
[1780322539248,49.74,71742.71,0.0,-0.99912,0.0,0.0973]
[1780322540253,49.74,71734.5,0.0,-0.99913,0.0,0.09576]
[1780322541262,49.74,71732.78,0.0,-0.99914,0.0,0.09544]
[1780322542296,49.74,71726.41,0.0,-0.99915,0.0,0.09425]
[1780322543297,49.74,71715.45,0.0,-0.99917,0.0,0.09225]
[1780322544326,49.74,71704.78,0.0,-0.99919,0.0,0.09034]
[1780322545317,49.74,71693.8,0.0,-0.99921,0.0,0.08841]
[1780322546323,49.74,71686.05,0.0,-0.99922,0.0,0.08707]
[1780322548338,49.74,71677.9,0.0,-0.99923,0.0,0.08568]
[1780322549347,49.74,71683.73,0.0,-0.99922,0.0,0.08667]
[1780322551365,49.74,71696.29,0.0,-0.99921,0.0,0.08839]
[1780322552367,49.74,71709.04,0.0,-0.99918,0.0,0.09064]
[1780322554386,49.74,71722.28,0.0,-0.99916,0.0,0.09302]
[1780322556409,49.74,71721.58,0.0,-0.99916,0.0,0.09289]
[1780322558421,49.74,71726.88,0.0,-0.99915,0.0,0.09386]
[1780322560444,49.74,71733.63,0.0,-0.99914,0.0,0.09511]
[1780322562450,49.74,71719.63,0.0,-0.99917,0.0,0.09254]
[1780322563465,49.74,71725.89,0.0,-0.99915,0.0,0.09368]
[1780322566481,49.74,71746.94,0.0,-0.99912,0.0,0.09762]
[1780322570525,49.74,71764.19,0.0,-0.99908,0.0,0.10095]
[1780322571532,49.74,71763.31,0.0,-0.99909,0.0,0.10078]
[1780322576572,49.74,71762.0,0.0,-0.99909,0.0,0.10052]
[1780322577575,49.74,71755.06,0.0,-0.9991,0.0,0.09917]
[1780322579589,49.74,71746.57,0.0,-0.99912,0.0,0.09754]
[1780322581604,49.74,71757.33,0.0,-0.9991,0.0,0.09961]
[1780322582609,49.74,71749.29,0.0,-0.99911,0.0,0.09806]
[1780322584001,49.74,71743.16,0.0,-0.99912,0.0,0.0969]
[1780322584634,49.74,71743.08,0.0,-0.99912,0.0,0.09688]
[1780322585635,49.74,71751.38,0.0,-0.99911,0.0,0.09846]
[1780322586639,49.74,71749.56,0.0,-0.99911,0.0,0.09812]
[1780322587647,49.74,71742.18,0.0,-0.99913,0.0,0.09671]
[1780322590667,49.74,71732.94,0.0,-0.99914,0.0,0.09498]
[1780322592682,49.74,71718.72,0.0,-0.99917,0.0,0.09238]
[1780322595713,49.74,71729.58,0.0,-0.99915,0.0,0.09436]
[1780322598755,49.74,71735.78,0.0,-0.99914,0.0,0.09551]
[1780322599744,49.74,71728.54,0.0,-0.99915,0.0,0.09417]
[1780322600751,49.74,71720.81,0.0,-0.99916,0.0,0.09275]
[1780322601758,49.74,71715.56,0.0,-0.99917,0.0,0.0918]
[1780322605786,49.74,71722.26,0.0,-0.99916,0.0,0.09302]
[1780322607802,49.74,71704.56,0.0,-0.99919,0.0,0.08984]
[1780322608808,49.74,71694.38,0.0,-0.99921,0.0,0.08806]
[1780322609816,49.74,71689.07,0.0,-0.99922,0.0,0.08714]
[1780322614852,49.74,71688.1,0.0,-0.99922,0.0,0.08653]
[1780322615858,49.74,71673.51,0.0,-0.99925,0.0,0.08407]
[1780322616865,49.74,71668.77,0.0,-0.99926,0.0,0.08328]
[1780322617875,49.74,71672.05,0.0,-0.99925,0.0,0.08382]
[1780322618890,49.74,71687.18,0.0,-0.99923,0.0,0.08637]
[1780322619886,49.74,71679.28,0.0,-0.99924,0.0,0.08503]
[1780322620892,49.74,71671.5,0.0,-0.99925,0.0,0.08373]
[1780322621900,49.74,71677.89,0.0,-0.99924,0.0,0.0848]
[1780322622907,49.74,71682.75,0.0,-0.99923,0.0,0.08562]
[1780322624289,49.74,71688.73,0.0,-0.99922,0.0,0.08664]
[1780322624921,49.74,71688.73,0.0,-0.99922,0.0,0.08664]
[1780322626936,49.74,71686.92,0.0,-0.99923,0.0,0.08633]
[1780322627942,49.74,71703.58,0.0,-0.9992,0.0,0.08921]
[1780322628949,49.74,71711.23,0.0,-0.99918,0.0,0.09056]
[1780322629957,49.74,71710.37,0.0,-0.99919,0.0,0.09041]
[1780322631974,49.74,71701.11,0.0,-0.9992,0.0,0.08878]
[1780322632985,49.74,71695.6,0.0,-0.99921,0.0,0.08782]
[1780322634365,49.74,71682.39,0.0,-0.99923,0.0,0.08556]
[1780322636001,49.74,71682.55,0.0,-0.99923,0.0,0.08558]
[1780322639023,49.74,71697.55,0.0,-0.99921,0.0,0.08816]
[1780322640033,49.74,71704.75,0.0,-0.9992,0.0,0.08942]
[1780322641038,49.74,71709.07,0.0,-0.99919,0.0,0.09018]
[1780322642062,49.74,71714.38,0.0,-0.99918,0.0,0.09113]
[1780322643067,49.74,71717.44,0.0,-0.99917,0.0,0.09168]
[1780322644445,49.74,71741.12,0.0,-0.99913,0.0,0.09603]
[1780322645081,49.74,71741.33,0.0,-0.99913,0.0,0.09607]
[1780322646087,49.74,71743.9,0.0,-0.99913,0.0,0.09655]
[1780322648105,49.74,71754.21,0.0,-0.99911,0.0,0.09851]
[1780322649108,49.74,71746.56,0.0,-0.99912,0.0,0.09705]
[1780322650116,49.74,71746.07,0.0,-0.99912,0.0,0.09696]
[1780322652129,49.74,71759.21,0.0,-0.9991,0.0,0.09947]
[1780322653136,49.74,71760.34,0.0,-0.9991,0.0,0.09969]
[1780322654520,49.74,71768.51,0.0,-0.99908,0.0,0.10129]
[1780322656159,49.74,71769.02,0.0,-0.99908,0.0,0.10139]
[1780322661197,49.74,71764.9,0.0,-0.99909,0.0,0.10058]
[1780322664593,49.74,71759.29,0.0,-0.9991,0.0,0.09949]
[1780322665224,49.74,71759.29,0.0,-0.9991,0.0,0.09949]
[1780322666232,49.74,71755.85,0.0,-0.9991,0.0,0.09883]
[1780322668245,49.74,71746.84,0.0,-0.99912,0.0,0.09711]
[1780322671267,49.74,71746.36,0.0,-0.99913,0.0,0.09653]
[1780322674663,49.74,71756.15,0.0,-0.99911,0.0,0.09839]
[1780322676302,49.74,71759.16,0.0,-0.9991,0.0,0.09897]
[1780322680332,49.74,71766.74,0.0,-0.99909,0.0,0.10044]
[1780322681338,49.74,71768.17,0.0,-0.99909,0.0,0.10072]
[1780322682345,49.74,71773.57,0.0,-0.99907,0.0,0.10178]
[1780322683352,49.74,71778.96,0.0,-0.99906,0.0,0.10285]
[1780322684735,49.74,71781.72,0.0,-0.99906,0.0,0.1034]
[1780322687381,49.74,71775.9,0.0,-0.99907,0.0,0.10224]
[1780322690401,49.74,71784.83,0.0,-0.99905,0.0,0.10403]
[1780322693423,49.74,71778.13,0.0,-0.99907,0.0,0.10268]
[1780322694429,49.74,71779.75,0.0,-0.99906,0.0,0.10301]
[1780322699465,49.74,71780.05,0.0,-0.99906,0.0,0.10307]
[1780322700472,49.74,71771.67,0.0,-0.99908,0.0,0.1014]
[1780322701478,49.74,71777.69,0.0,-0.99907,0.0,0.1026]
[1780322702487,49.74,71775.96,0.0,-0.99907,0.0,0.10225]
[1780322707523,49.74,71763.2,0.0,-0.99909,0.0,0.09975]
[1780322708530,49.74,71765.67,0.0,-0.99909,0.0,0.10023]
[1780322709557,49.74,71753.96,0.0,-0.99911,0.0,0.09797]
[1780322710566,49.74,71759.21,0.0,-0.9991,0.0,0.09898]
[1780322711571,49.74,71763.89,0.0,-0.99909,0.0,0.09988]
[1780322713585,49.74,71766.55,0.0,-0.99909,0.0,0.1004]
[1780322717619,49.74,71775.62,0.0,-0.99907,0.0,0.10219]
[1780322718627,49.74,71768.72,0.0,-0.99908,0.0,0.10082]
[1780322719633,49.74,71760.85,0.0,-0.9991,0.0,0.09929]
[1780322724681,49.74,71761.04,0.0,-0.9991,0.0,0.09933]
[1780322729709,49.74,71763.31,0.0,-0.99909,0.0,0.09977]
[1780322730715,49.74,71768.85,0.0,-0.99908,0.0,0.10085]
[1780322735752,49.74,71769.75,0.0,-0.99909,0.0,0.10052]
[1780322738773,49.74,71764.42,0.0,-0.9991,0.0,0.09948]
[1780322743811,49.74,71755.31,0.0,-0.99911,0.0,0.09773]
[1780322745191,49.74,71743.61,0.0,-0.99914,0.0,0.09552]
[1780322750858,49.74,71743.57,0.0,-0.99914,0.0,0.09552]
[1780322751865,49.74,71737.84,0.0,-0.99915,0.0,0.09445]
[1780322752872,49.74,71720.96,0.0,-0.99918,0.0,0.09137]
[1780322753881,49.74,71702.53,0.0,-0.99921,0.0,0.08812]
[1780322757908,49.74,71708.02,0.0,-0.9992,0.0,0.08908]
[1780322762951,49.74,71702.59,0.0,-0.99921,0.0,0.08813]
[1780322763950,49.74,71693.36,0.0,-0.99922,0.0,0.08654]
[1780322765341,49.74,71691.18,0.0,-0.99923,0.0,0.08616]
[1780322768986,49.74,71699.11,0.0,-0.99921,0.0,0.08752]
[1780322771001,49.74,71690.13,0.0,-0.99923,0.0,0.08598]
[1780322772014,49.74,71673.05,0.0,-0.99926,0.0,0.08312]
[1780322773017,49.74,71667.36,0.0,-0.99926,0.0,0.08219]
[1780322774022,49.74,71657.61,0.0,-0.99928,0.0,0.08061]
[1780322775414,49.74,71650.28,0.0,-0.99929,0.0,0.07944]
[1780322776039,49.74,71650.27,0.0,-0.99929,0.0,0.07944]
[1780322778068,49.74,71640.3,0.0,-0.99931,0.0,0.07787]
[1780322779068,49.74,71644.44,0.0,-0.9993,0.0,0.07852]
[1780322782089,49.74,71638.65,0.0,-0.99931,0.0,0.07762]
[1780322784104,49.74,71653.2,0.0,-0.99929,0.0,0.0799]
[1780322785489,49.74,71658.93,0.0,-0.99928,0.0,0.08082]
[1780322786117,49.74,71658.93,0.0,-0.99928,0.0,0.08082]
[1780322789143,49.74,71652.03,0.0,-0.99929,0.0,0.07972]
[1780322792164,49.74,71644.73,0.0,-0.9993,0.0,0.07815]
[1780322793170,49.74,71632.6,0.0,-0.99932,0.0,0.07628]
[1780322794173,49.74,71626.66,0.0,-0.99933,0.0,0.07538]
[1780322795562,49.74,71623.53,0.0,-0.99933,0.0,0.0749]
[1780322797197,49.74,71613.53,0.0,-0.99935,0.0,0.07341]
[1780322798202,49.74,71611.44,0.0,-0.99935,0.0,0.07311]
[1780322803240,49.74,71607.57,0.0,-0.99936,0.0,0.07254]
[1780322804247,49.74,71592.26,0.0,-0.99938,0.0,0.07033]
[1780322805631,49.74,71594.44,0.0,-0.99938,0.0,0.07064]
[1780322808272,49.74,71603.34,0.0,-0.99936,0.0,0.07192]
[1780322809281,49.74,71603.9,0.0,-0.99936,0.0,0.072]
[1780322812303,49.74,71596.73,0.0,-0.99937,0.0,0.07097]
[1780322814316,49.74,71592.53,0.0,-0.99938,0.0,0.07037]
[1780322819349,49.74,71594.12,0.0,-0.99938,0.0,0.0706]
[1780322823380,49.74,71588.32,0.0,-0.99938,0.0,0.06977]
[1780322828413,49.74,71586.02,0.0,-0.99939,0.0,0.06945]
[1780322832445,49.74,71575.89,0.0,-0.9994,0.0,0.06804]
[1780322833452,49.74,71563.7,0.0,-0.99942,0.0,0.06638]
[1780322834550,49.74,71566.89,0.0,-0.99941,0.0,0.06681]
[1780322835851,49.74,71549.2,0.0,-0.99943,0.0,0.06445]
[1780322836506,49.74,71549.2,0.0,-0.99943,0.0,0.06445]
[1780322837515,49.74,71541.45,0.0,-0.99944,0.0,0.06344]
[1780322838523,49.74,71540.63,0.0,-0.99944,0.0,0.06333]
[1780322839529,49.74,71532.37,0.0,-0.99945,0.0,0.06227]
[1780322840536,49.74,71532.68,0.0,-0.99945,0.0,0.06231]
[1780322844564,49.74,71537.87,0.0,-0.99945,0.0,0.06297]
[1780322848591,49.74,71543.38,0.0,-0.99944,0.0,0.06369]
[1780322849632,49.74,71555.61,0.0,-0.99943,0.0,0.06529]
[1780322850608,49.74,71567.3,0.0,-0.99941,0.0,0.06687]
[1780322851618,49.74,71581.68,0.0,-0.9994,0.0,0.06847]
[1780322852626,49.74,71583.37,0.0,-0.99939,0.0,0.06871]
[1780322853630,49.74,71576.52,0.0,-0.9994,0.0,0.06776]
[1780322854637,49.74,71575.79,0.0,-0.9994,0.0,0.06766]
[1780322857660,49.74,71581.52,0.0,-0.9994,0.0,0.06845]
[1780322858673,49.74,71582.69,0.0,-0.99939,0.0,0.06861]
[1780322859677,49.74,71575.45,0.0,-0.9994,0.0,0.06761]
[1780322860683,49.74,71560.11,0.0,-0.99942,0.0,0.06554]
[1780322861690,49.74,71559.47,0.0,-0.99942,0.0,0.06545]
[1780322863706,49.74,71553.62,0.0,-0.99943,0.0,0.06468]
[1780322864711,49.74,71545.99,0.0,-0.99944,0.0,0.06368]
[1780322865718,49.74,71537.57,0.0,-0.99945,0.0,0.06259]
[1780322866726,49.74,71535.69,0.0,-0.99945,0.0,0.06235]
[1780322870754,49.74,71547.41,0.0,-0.99944,0.0,0.06386]
[1780322871762,49.74,71551.01,0.0,-0.99943,0.0,0.06433]
[1780322875788,49.74,71561.07,0.0,-0.99942,0.0,0.06567]
[1780322876796,49.74,71572.34,0.0,-0.99941,0.0,0.06719]
[1780322877803,49.74,71568.14,0.0,-0.99941,0.0,0.06662]
[1780322879819,49.74,71565.1,0.0,-0.99942,0.0,0.06621]
[1780322881833,49.74,71577.52,0.0,-0.9994,0.0,0.0679]
[1780322882844,49.74,71579.53,0.0,-0.9994,0.0,0.06818]
[1780322884856,49.74,71570.92,0.0,-0.99941,0.0,0.067]
[1780322885864,49.74,71569.27,0.0,-0.99941,0.0,0.06677]
[1780322890898,49.74,71569.23,0.0,-0.99941,0.0,0.06677]
[1780322893919,49.74,71562.07,0.0,-0.99942,0.0,0.0658]
[1780322894926,49.74,71558.22,0.0,-0.99943,0.0,0.06529]
[1780322899965,49.74,71574.03,0.0,-0.99941,0.0,0.06742]
[1780322900972,49.74,71569.81,0.0,-0.99941,0.0,0.06684]
[1780322901978,49.74,71568.47,0.0,-0.99941,0.0,0.06666]
[1780322907012,49.74,71566.99,0.0,-0.99941,0.0,0.06646]
[1780322910042,49.74,71561.59,0.0,-0.99942,0.0,0.06574]
[1780322912054,49.74,71567.85,0.0,-0.99942,0.0,0.06622]
[1780322916416,49.74,71576.19,0.0,-0.99941,0.0,0.06735]
[1780322917088,49.74,71576.2,0.0,-0.99941,0.0,0.06735]
[1780322921117,49.74,71582.9,0.0,-0.9994,0.0,0.06827]
[1780322922137,49.74,71599.14,0.0,-0.99938,0.0,0.07056]
[1780322923130,49.74,71629.03,0.0,-0.99933,0.0,0.07494]
[1780322928167,49.74,71634.04,0.0,-0.99933,0.0,0.0757]
[1780322930181,49.74,71644.18,0.0,-0.99931,0.0,0.07725]
[1780322931188,49.74,71652.69,0.0,-0.9993,0.0,0.07858]
[1780322932196,49.74,71658.02,0.0,-0.99929,0.0,0.07942]
[1780322935228,49.74,71664.6,0.0,-0.99928,0.0,0.08047]
[1780322940252,49.74,71666.95,0.0,-0.99928,0.0,0.08085]
[1780322943285,49.74,71661.11,0.0,-0.99929,0.0,0.07991]
[1780322944292,49.74,71652.59,0.0,-0.9993,0.0,0.07856]
[1780322945306,49.74,71650.22,0.0,-0.9993,0.0,0.07819]
[1780322946685,49.74,71645.13,0.0,-0.99931,0.0,0.0774]
[1780322948323,49.74,71643.08,0.0,-0.99931,0.0,0.07708]
[1780322951344,49.74,71640.0,0.0,-0.99932,0.0,0.07661]
[1780322953357,49.74,71646.07,0.0,-0.99931,0.0,0.07754]
[1780322954365,49.74,71636.42,0.0,-0.99932,0.0,0.07606]
[1780322955373,49.74,71635.95,0.0,-0.99932,0.0,0.07599]
[1780322960408,49.74,71631.06,0.0,-0.99933,0.0,0.07524]
[1780322961414,49.74,71625.93,0.0,-0.99934,0.0,0.07447]
[1780322962421,49.74,71628.85,0.0,-0.99933,0.0,0.07491]
[1780322967460,49.74,71628.13,0.0,-0.99933,0.0,0.0748]
[1780322968464,49.74,71634.6,0.0,-0.99933,0.0,0.07578]
[1780322969471,49.74,71636.03,0.0,-0.99932,0.0,0.076]
[1780322974507,49.74,71633.95,0.0,-0.99933,0.0,0.07528]
[1780322975513,49.74,71622.34,0.0,-0.99935,0.0,0.07354]
[1780322976898,49.74,71618.37,0.0,-0.99935,0.0,0.07296]
[1780322980552,49.74,71629.65,0.0,-0.99934,0.0,0.07463]
[1780322981559,49.74,71627.41,0.0,-0.99934,0.0,0.0743]
[1780322983573,49.74,71606.98,0.0,-0.99937,0.0,0.0713]
[1780322984580,49.74,71606.77,0.0,-0.99937,0.0,0.07127]
[1780322985587,49.74,71613.43,0.0,-0.99936,0.0,0.07223]
[1780322986967,49.74,71620.44,0.0,-0.99935,0.0,0.07326]
[1780322987601,49.74,71620.44,0.0,-0.99935,0.0,0.07326]
[1780322988607,49.74,71610.86,0.0,-0.99936,0.0,0.07186]
[1780322989614,49.74,71604.37,0.0,-0.99937,0.0,0.07093]
[1780322990622,49.74,71594.47,0.0,-0.99939,0.0,0.06952]
[1780322991629,49.74,71584.19,0.0,-0.9994,0.0,0.06809]
[1780322992636,49.74,71588.32,0.0,-0.99939,0.0,0.06866]
[1780322995656,49.74,71597.32,0.0,-0.99938,0.0,0.06992]
[1780322997037,49.74,71596.81,0.0,-0.99938,0.0,0.06985]
[1780323002712,49.74,71597.44,0.0,-0.99938,0.0,0.06994]
[1780323003717,49.74,71586.31,0.0,-0.9994,0.0,0.06838]
[1780323004724,49.74,71588.07,0.0,-0.99939,0.0,0.06862]
[1780323007110,49.74,71594.78,0.0,-0.99938,0.0,0.06956]
[1780323008752,49.74,71594.77,0.0,-0.99938,0.0,0.06956]
[1780323010766,49.74,71589.57,0.0,-0.99939,0.0,0.06883]
[1780323013786,49.74,71600.45,0.0,-0.99938,0.0,0.07037]
[1780323014797,49.74,71593.55,0.0,-0.99939,0.0,0.06939]
[1780323015801,49.74,71587.06,0.0,-0.99939,0.0,0.06848]
[1780323016818,49.74,71579.46,0.0,-0.9994,0.0,0.06743]
[1780323017828,49.74,71574.45,0.0,-0.99941,0.0,0.06675]
[1780323018840,49.74,71561.23,0.0,-0.99943,0.0,0.06498]
[1780323019838,49.74,71558.07,0.0,-0.99943,0.0,0.06456]
[1780323021850,49.74,71565.16,0.0,-0.99942,0.0,0.0655]
[1780323022858,49.74,71571.64,0.0,-0.99941,0.0,0.06637]
[1780323023866,49.74,71570.54,0.0,-0.99942,0.0,0.06622]
[1780323027893,49.74,71559.44,0.0,-0.99943,0.0,0.06474]
[1780323028901,49.74,71560.22,0.0,-0.99943,0.0,0.06484]
[1780323032929,49.74,71543.11,0.0,-0.99945,0.0,0.06227]
[1780323033959,49.74,71543.32,0.0,-0.99945,0.0,0.0623]
[1780323038980,49.74,71544.71,0.0,-0.99945,0.0,0.06248]
[1780323040996,49.74,71538.16,0.0,-0.99946,0.0,0.06165]
[1780323042002,49.74,71537.25,0.0,-0.99946,0.0,0.06153]
[1780323048044,49.74,71540.37,0.0,-0.99946,0.0,0.06193]
[1780323050065,49.74,71531.38,0.0,-0.99947,0.0,0.06079]
[1780323051064,49.74,71528.41,0.0,-0.99947,0.0,0.06042]
[1780323054086,49.74,71520.57,0.0,-0.99948,0.0,0.05946]
[1780323055093,49.74,71519.53,0.0,-0.99948,0.0,0.05933]
[1780323060129,49.74,71521.01,0.0,-0.99948,0.0,0.05951]
[1780323062171,49.74,71513.79,0.0,-0.99949,0.0,0.05863]
[1780323063163,49.74,71530.54,0.0,-0.99947,0.0,0.06069]
[1780323064168,49.74,71528.07,0.0,-0.99947,0.0,0.06038]
[1780323066181,49.74,71515.84,0.0,-0.99949,0.0,0.05888]
[1780323067198,49.74,71510.64,0.0,-0.99949,0.0,0.05825]
[1780323068200,49.74,71511.33,0.0,-0.99949,0.0,0.05834]
[1780323073234,49.74,71500.69,0.0,-0.9995,0.0,0.05707]
[1780323074277,49.74,71498.78,0.0,-0.9995,0.0,0.05685]
[1780323075255,49.74,71480.82,0.0,-0.99952,0.0,0.05477]
[1780323076264,49.74,71495.95,0.0,-0.99951,0.0,0.05651]
[1780323079289,49.74,71502.55,0.0,-0.9995,0.0,0.05729]
[1780323083311,49.74,71513.6,0.0,-0.99949,0.0,0.05861]
[1780323084318,49.74,71517.52,0.0,-0.99948,0.0,0.05909]
[1780323085326,49.74,71522.56,0.0,-0.99948,0.0,0.0597]
[1780323086334,49.74,71528.61,0.0,-0.99947,0.0,0.06045]
[1780323091368,49.74,71529.47,0.0,-0.99947,0.0,0.06022]
[1780323096403,49.74,71521.46,0.0,-0.99948,0.0,0.05924]
[1780323097756,49.74,71510.82,0.0,-0.99949,0.0,0.05795]
[1780323098417,49.74,71510.71,0.0,-0.99949,0.0,0.05794]
[1780323099423,49.74,71508.97,0.0,-0.9995,0.0,0.05773]
[1780323102448,49.74,71499.06,0.0,-0.99951,0.0,0.05656]
[1780323103453,49.74,71498.48,0.0,-0.99951,0.0,0.05649]
[1780323106476,49.74,71504.01,0.0,-0.9995,0.0,0.05714]
[1780323107828,49.74,71498.36,0.0,-0.99951,0.0,0.05648]
[1780323109497,49.74,71497.08,0.0,-0.99951,0.0,0.05633]
[1780323110502,49.74,71487.78,0.0,-0.99952,0.0,0.05526]
[1780323111509,49.74,71483.46,0.0,-0.99952,0.0,0.05476]
[1780323116546,49.74,71485.34,0.0,-0.99952,0.0,0.05498]
[1780323120591,49.74,71479.46,0.0,-0.99953,0.0,0.05431]
[1780323121608,49.74,71453.42,0.0,-0.99955,0.0,0.05144]
[1780323122600,49.74,71455.51,0.0,-0.99955,0.0,0.05167]
[1780323124724,49.74,71471.99,0.0,-0.99954,0.0,0.05347]
[1780323128148,49.74,71497.34,0.0,-0.99951,0.0,0.05636]
[1780323129786,49.74,71502.95,0.0,-0.9995,0.0,0.05702]
[1780323130698,49.74,71503.12,0.0,-0.9995,0.0,0.05704]
[1780323131698,49.74,71506.64,0.0,-0.9995,0.0,0.05745]
[1780323135728,49.74,71491.7,0.0,-0.99951,0.0,0.05571]
[1780323136733,49.74,71509.6,0.0,-0.9995,0.0,0.05781]
[1780323138261,49.74,71507.07,0.0,-0.9995,0.0,0.05751]
[1780323140762,49.74,71514.11,0.0,-0.99949,0.0,0.05835]
[1780323141768,49.74,71517.37,0.0,-0.99949,0.0,0.05874]
[1780323143783,49.74,71509.77,0.0,-0.99949,0.0,0.05783]
[1780323144790,49.74,71508.49,0.0,-0.9995,0.0,0.05767]
[1780323145796,49.74,71515.03,0.0,-0.99949,0.0,0.05846]
[1780323146804,49.74,71515.12,0.0,-0.99949,0.0,0.05847]
[1780323148331,49.74,71509.35,0.0,-0.9995,0.0,0.05778]
[1780323153854,49.74,71514.25,0.0,-0.99949,0.0,0.05804]
[1780323156879,49.74,71492.37,0.0,-0.99952,0.0,0.05547]
[1780323158401,49.74,71484.18,0.0,-0.99953,0.0,0.05454]
[1780323159902,49.74,71488.72,0.0,-0.99952,0.0,0.05505]
[1780323160909,49.74,71485.16,0.0,-0.99952,0.0,0.05465]
[1780323163929,49.74,71488.5,0.0,-0.99952,0.0,0.05503]
[1780323164936,49.74,71492.66,0.0,-0.99952,0.0,0.05551]
[1780323167958,49.74,71495.36,0.0,-0.99951,0.0,0.05582]
[1780323169971,49.74,71486.33,0.0,-0.99952,0.0,0.05478]
[1780323170979,49.75,71483.49,0.0,-0.99953,0.0,0.05447]
[1780323175010,49.75,71480.49,0.0,-0.99953,0.0,0.05419]
[1780323178032,49.76,71491.81,0.0,-0.99951,0.0,0.05567]
[1780323179039,49.77,71489.58,0.0,-0.99952,0.0,0.05542]
[1780323184075,49.77,71501.61,0.0,-0.9995,0.0,0.05689]
[1780323185081,49.77,71500.63,0.0,-0.9995,0.0,0.05679]
[1780323186089,49.77,71491.6,0.0,-0.99951,0.0,0.05575]
[1780323187095,49.77,71492.27,0.0,-0.99951,0.0,0.05583]
[1780323190122,49.77,71501.7,0.0,-0.9995,0.0,0.05693]
[1780323191123,49.77,71512.82,0.0,-0.99949,0.0,0.05825]
[1780323192157,49.77,71514.25,0.0,-0.99949,0.0,0.05842]
[1780323195162,49.77,71501.24,0.0,-0.9995,0.0,0.05687]
[1780323196168,49.77,71515.06,0.0,-0.99949,0.0,0.05852]
[1780323197184,49.77,71518.37,0.0,-0.99948,0.0,0.05892]
[1780323199189,49.77,71527.05,0.0,-0.99947,0.0,0.05998]
[1780323200196,49.77,71527.47,0.0,-0.99947,0.0,0.06003]
[1780323205234,49.77,71525.58,0.0,-0.99948,0.0,0.0598]
[1780323208254,49.77,71519.66,0.0,-0.99948,0.0,0.05908]
[1780323209260,49.77,71525.57,0.0,-0.99948,0.0,0.0598]
[1780323210268,49.77,71525.56,0.0,-0.99948,0.0,0.0598]
[1780323213292,49.77,71518.79,0.0,-0.99949,0.0,0.05864]
[1780323215308,49.77,71524.76,0.0,-0.99948,0.0,0.05937]
[1780323220346,49.77,71522.08,0.0,-0.99948,0.0,0.05904]
[1780323222360,49.77,71515.93,0.0,-0.99949,0.0,0.0583]
[1780323226390,49.77,71514.2,0.0,-0.99949,0.0,0.05809]
[1780323228403,49.77,71524.83,0.0,-0.99948,0.0,0.05938]
[1780323229408,49.77,71526.73,0.0,-0.99948,0.0,0.05961]
[1780323230418,49.77,71534.98,0.0,-0.99947,0.0,0.06063]
[1780323231425,49.77,71536.17,0.0,-0.99947,0.0,0.06078]
[1780323234444,49.77,71546.32,0.0,-0.99945,0.0,0.06206]
[1780323235453,49.77,71550.27,0.0,-0.99945,0.0,0.06256]
[1780323237466,49.77,71547.39,0.0,-0.99945,0.0,0.06219]
[1780323238471,49.77,71544.65,0.0,-0.99946,0.0,0.06185]
[1780323239480,49.77,71549.87,0.0,-0.99945,0.0,0.06251]
[1780323240485,49.77,71548.0,0.0,-0.99945,0.0,0.06227]
[1780323242501,49.77,71536.06,0.0,-0.99947,0.0,0.06077]
[1780323243508,49.77,71537.68,0.0,-0.99946,0.0,0.06097]
[1780323245522,49.77,71543.01,0.0,-0.99946,0.0,0.06164]
[1780323246529,49.77,71543.83,0.0,-0.99946,0.0,0.06174]
[1780323249053,49.77,71546.27,0.0,-0.99945,0.0,0.06205]
[1780323250557,49.77,71554.4,0.0,-0.99944,0.0,0.06309]
[1780323251582,49.77,71556.15,0.0,-0.99944,0.0,0.06332]
[1780323252580,49.77,71561.82,0.0,-0.99944,0.0,0.06406]
[1780323253585,49.77,71569.12,0.0,-0.99943,0.0,0.06502]
[1780323254592,49.77,71574.31,0.0,-0.99942,0.0,0.06571]
[1780323255600,49.77,71583.53,0.0,-0.99941,0.0,0.06696]
[1780323256607,49.77,71583.19,0.0,-0.99941,0.0,0.06691]
[1780323261642,49.77,71584.23,0.0,-0.99941,0.0,0.06705]
[1780323266677,49.77,71582.81,0.0,-0.99941,0.0,0.06686]
[1780323270709,49.77,71576.94,0.0,-0.99942,0.0,0.06607]
[1780323271715,49.77,71567.45,0.0,-0.99943,0.0,0.06445]
[1780323272722,49.77,71570.13,0.0,-0.99943,0.0,0.0648]
[1780323274737,49.77,71584.82,0.0,-0.99941,0.0,0.06677]
[1780323275744,49.77,71584.97,0.0,-0.99941,0.0,0.06679]
[1780323279291,49.77,71574.67,0.0,-0.99942,0.0,0.0654]
[1780323282792,49.77,71579.88,0.0,-0.99942,0.0,0.0661]
[1780323287828,49.77,71577.78,0.0,-0.99942,0.0,0.06582]
[1780323290849,49.77,71572.19,0.0,-0.99943,0.0,0.06507]
[1780323291862,49.77,71564.94,0.0,-0.99943,0.0,0.06412]
[1780323292868,49.77,71566.32,0.0,-0.99943,0.0,0.0643]
[1780323293874,49.77,71578.92,0.0,-0.99942,0.0,0.06597]
[1780323294887,49.77,71581.25,0.0,-0.99941,0.0,0.06629]
[1780323295890,49.77,71574.85,0.0,-0.99942,0.0,0.06543]
[1780323296897,49.77,71570.15,0.0,-0.99943,0.0,0.0648]
[1780323300924,49.77,71569.18,0.0,-0.99943,0.0,0.06468]
[1780323301951,49.77,71561.88,0.0,-0.99944,0.0,0.06372]
[1780323302949,49.77,71548.23,0.0,-0.99946,0.0,0.06196]
[1780323303954,49.77,71539.74,0.0,-0.99947,0.0,0.06089]
[1780323304961,49.77,71541.64,0.0,-0.99946,0.0,0.06113]
[1780323309995,49.77,71539.59,0.0,-0.99947,0.0,0.06087]
[1780323311003,49.77,71526.86,0.0,-0.99948,0.0,0.0593]
[1780323313028,49.77,71518.05,0.0,-0.99949,0.0,0.05823]
[1780323314031,49.77,71514.13,0.0,-0.99949,0.0,0.05776]
[1780323315052,49.77,71508.22,0.0,-0.9995,0.0,0.05706]
[1780323316050,49.77,71506.5,0.0,-0.9995,0.0,0.05686]
[1780323321081,49.77,71499.9,0.0,-0.99951,0.0,0.05608]
[1780323326115,49.77,71499.13,0.0,-0.99951,0.0,0.05599]
[1780323328130,49.77,71491.67,0.0,-0.99952,0.0,0.05513]
[1780323329136,49.77,71494.58,0.0,-0.99952,0.0,0.05547]
[1780323334172,49.77,71497.91,0.0,-0.99952,0.0,0.05554]
[1780323339207,49.77,71498.66,0.0,-0.99951,0.0,0.05563]
[1780323341221,49.77,71492.53,0.0,-0.99952,0.0,0.05492]
[1780323342227,49.77,71492.64,0.0,-0.99952,0.0,0.05494]
[1780323343235,49.77,71498.4,0.0,-0.99951,0.0,0.0556]
[1780323344242,49.77,71497.5,0.0,-0.99952,0.0,0.05549]
[1780323349277,49.77,71503.1,0.0,-0.99951,0.0,0.05614]
[1780323353305,49.77,71497.95,0.0,-0.99952,0.0,0.05554]
[1780323356326,49.77,71481.42,0.0,-0.99953,0.0,0.05367]
[1780323357333,49.77,71474.58,0.0,-0.99954,0.0,0.05291]
[1780323358341,49.77,71467.95,0.0,-0.99955,0.0,0.05218]
[1780323359347,49.77,71467.62,0.0,-0.99955,0.0,0.05215]
[1780323361361,49.77,71454.05,0.0,-0.99956,0.0,0.05069]
[1780323362369,49.77,71445.0,0.0,-0.99957,0.0,0.04974]
[1780323363411,49.77,71444.49,0.0,-0.99957,0.0,0.04968]
[1780323365405,49.77,71436.85,0.0,-0.99958,0.0,0.04889]
[1780323367418,49.77,71433.61,0.0,-0.99958,0.0,0.04856]
[1780323371446,49.83,71439.27,0.0,-0.99957,0.0,0.04973]
[1780323372454,49.85,71439.95,0.0,-0.99957,0.0,0.05006]
[1780323375478,49.92,71454.75,0.0,-0.99954,0.0,0.0524]
[1780323376484,49.92,71460.42,0.0,-0.99954,0.0,0.05305]
[1780323377498,49.92,71462.67,0.0,-0.99954,0.0,0.05332]
[1780323382531,49.93,71458.98,0.0,-0.99954,0.0,0.053]
[1780323383538,49.93,71451.87,0.0,-0.99955,0.0,0.05225]
[1780323384552,49.93,71451.43,0.0,-0.99955,0.0,0.05222]
[1780323386558,49.95,71438.27,0.0,-0.99956,0.0,0.05105]
[1780323387564,49.95,71435.47,0.0,-0.99956,0.0,0.05075]
[1780323389581,49.95,71433.92,0.0,-0.99956,0.0,0.05059]
[1780323392601,49.98,71441.3,0.0,-0.99955,0.0,0.05134]
[1780323393608,49.98,71447.81,0.0,-0.99955,0.0,0.05206]
[1780323394616,49.98,71445.99,0.0,-0.99955,0.0,0.05189]
[1780323395621,49.98,71436.99,0.0,-0.99956,0.0,0.05095]
[1780323396629,49.98,71438.14,0.0,-0.99956,0.0,0.05107]
[1780323398642,50.0,71455.83,0.0,-0.99954,0.0,0.05326]
[1780323399651,50.01,71467.94,0.0,-0.99952,0.0,0.05463]
[1780323400664,50.01,71474.33,0.0,-0.99952,0.0,0.05537]
[1780323401665,50.01,71489.27,0.0,-0.9995,0.0,0.05712]
[1780323402903,50.01,71484.98,0.0,-0.9995,0.0,0.05663]
[1780323403772,50.01,71490.25,0.0,-0.9995,0.0,0.05726]
[1780323404792,50.02,71550.93,0.0,-0.99943,0.0,0.06496]
[1780323405734,50.02,71581.3,0.0,-0.99939,0.0,0.06908]
[1780323406736,50.02,71571.87,0.0,-0.9994,0.0,0.06778]
[1780323407756,50.02,71568.04,0.0,-0.9994,0.0,0.06725]
[1780323408754,50.02,71566.14,0.0,-0.99941,0.0,0.06699]
[1780323410293,50.02,71579.52,0.0,-0.99939,0.0,0.06883]
[1780323411802,50.02,71605.38,0.0,-0.99935,0.0,0.07252]
[1780323412854,50.02,71599.81,0.0,-0.99936,0.0,0.07171]
[1780323413844,50.02,71587.01,0.0,-0.99938,0.0,0.06988]
[1780323415860,50.02,71577.37,0.0,-0.99939,0.0,0.06854]
[1780323417874,50.02,71588.7,0.0,-0.99938,0.0,0.07012]
[1780323418882,50.02,71596.61,0.0,-0.99937,0.0,0.07125]
[1780323420354,50.02,71611.03,0.0,-0.99935,0.0,0.07335]
[1780323420900,50.02,71611.0,0.0,-0.99935,0.0,0.07334]
[1780323422915,50.02,71609.55,0.0,-0.99935,0.0,0.07313]
[1780323423921,50.02,71608.55,0.0,-0.99935,0.0,0.07298]
[1780323424927,50.02,71589.77,0.0,-0.99938,0.0,0.07027]
[1780323425934,50.02,71574.05,0.0,-0.9994,0.0,0.06808]
[1780323427949,50.02,71559.84,0.0,-0.99941,0.0,0.06614]
[1780323428955,50.02,71554.73,0.0,-0.99942,0.0,0.06546]
[1780323430445,50.02,71566.0,0.0,-0.99941,0.0,0.06697]
[1780323431980,50.02,71571.58,0.0,-0.9994,0.0,0.06774]
[1780323432988,50.02,71567.6,0.0,-0.9994,0.0,0.06719]
[1780323437015,50.02,71551.28,0.0,-0.99943,0.0,0.065]
[1780323438026,50.02,71542.94,0.0,-0.99944,0.0,0.06391]
[1780323439037,50.02,71538.45,0.0,-0.99944,0.0,0.06333]
[1780323442057,50.02,71542.24,0.0,-0.99944,0.0,0.06382]
[1780323443064,50.02,71550.01,0.0,-0.99943,0.0,0.06483]
[1780323444070,50.02,71556.96,0.0,-0.99942,0.0,0.06576]
[1780323445079,50.02,71561.44,0.0,-0.99941,0.0,0.06636]
[1780323446084,50.02,71570.43,0.0,-0.9994,0.0,0.06758]
[1780323447093,50.02,71579.81,0.0,-0.99939,0.0,0.06887]
[1780323448099,50.02,71578.51,0.0,-0.99939,0.0,0.06869]
[1780323452126,50.02,71590.75,0.0,-0.99938,0.0,0.07003]
[1780323453133,50.02,71597.47,0.0,-0.99937,0.0,0.07099]
[1780323454141,50.02,71593.97,0.0,-0.99937,0.0,0.07049]
[1780323455157,50.02,71587.99,0.0,-0.99938,0.0,0.06964]
[1780323456155,50.02,71583.97,0.0,-0.99939,0.0,0.06908]
[1780323460669,50.02,71582.85,0.0,-0.99939,0.0,0.06892]
[1780323462197,50.02,71582.44,0.0,-0.99939,0.0,0.06887]
[1780323464209,50.02,71593.04,0.0,-0.99937,0.0,0.07036]
[1780323465217,50.02,71601.4,0.0,-0.99936,0.0,0.07155]
[1780323470744,50.02,71600.55,0.0,-0.99936,0.0,0.07143]
[1780323473274,50.02,71605.87,0.0,-0.99936,0.0,0.0722]
[1780323478309,50.02,71590.53,0.0,-0.99938,0.0,0.07]
[1780323479316,50.02,71590.53,0.0,-0.99938,0.0,0.07]
[1780323484355,50.02,71590.34,0.0,-0.99938,0.0,0.06998]
[1780323485359,50.02,71599.66,0.0,-0.99937,0.0,0.0713]
[1780323486366,50.02,71608.59,0.0,-0.99935,0.0,0.0726]
[1780323487377,50.02,71609.53,0.0,-0.99935,0.0,0.07274]
[1780323488380,50.02,71621.14,0.0,-0.99934,0.0,0.07445]
[1780323490397,50.02,71620.87,0.0,-0.99934,0.0,0.07441]
[1780323492410,50.02,71614.87,0.0,-0.99934,0.0,0.07352]
[1780323494425,50.02,71613.4,0.0,-0.99935,0.0,0.0733]
[1780323495431,50.02,71621.86,0.0,-0.99933,0.0,0.07456]
[1780323496439,50.02,71626.02,0.0,-0.99933,0.0,0.07518]
[1780323498452,50.02,71625.5,0.0,-0.99933,0.0,0.07511]
[1780323503488,50.02,71624.08,0.0,-0.99933,0.0,0.07489]
[1780323508524,50.02,71611.18,0.0,-0.99935,0.0,0.07298]
[1780323509531,50.02,71611.92,0.0,-0.99935,0.0,0.07309]
[1780323511544,50.02,71620.57,0.0,-0.99934,0.0,0.07397]
[1780323512552,50.02,71619.7,0.0,-0.99934,0.0,0.07384]
[1780323517585,50.02,71621.64,0.0,-0.99934,0.0,0.07413]
[1780323522624,50.02,71609.12,0.0,-0.99936,0.0,0.07229]
[1780323523630,50.02,71598.85,0.0,-0.99937,0.0,0.0708]
[1780323524646,50.02,71604.48,0.0,-0.99936,0.0,0.07161]
[1780323525650,50.02,71608.26,0.0,-0.99936,0.0,0.07216]
[1780323527663,50.02,71605.05,0.0,-0.99936,0.0,0.0717]
[1780323528670,50.02,71594.21,0.0,-0.99938,0.0,0.07014]
[1780323529676,50.02,71598.2,0.0,-0.99937,0.0,0.07071]
[1780323530684,50.02,71605.59,0.0,-0.99936,0.0,0.07177]
[1780323531696,50.02,71607.0,0.0,-0.99936,0.0,0.07198]
[1780323532710,50.02,71594.24,0.0,-0.99938,0.0,0.07015]
[1780323533718,50.02,71552.3,0.0,-0.99943,0.0,0.06443]
[1780323534718,50.02,71523.59,0.0,-0.99947,0.0,0.06076]
[1780323535756,50.02,71529.42,0.0,-0.99946,0.0,0.06149]
[1780323536737,50.02,71523.79,0.0,-0.99947,0.0,0.06078]
[1780323537759,50.02,71524.61,0.0,-0.99946,0.0,0.06088]
[1780323539768,50.02,71541.01,0.0,-0.99944,0.0,0.06296]
[1780323540783,50.02,71548.94,0.0,-0.99943,0.0,0.06399]
[1780323541785,50.02,71538.95,0.0,-0.99945,0.0,0.0627]
[1780323542800,50.02,71534.98,0.0,-0.99945,0.0,0.06219]
[1780323543800,50.02,71545.51,0.0,-0.99944,0.0,0.06354]
[1780323544805,50.02,71554.89,0.0,-0.99943,0.0,0.06477]
[1780323545815,50.02,71558.64,0.0,-0.99942,0.0,0.06526]
[1780323550848,50.02,71567.28,0.0,-0.99941,0.0,0.06642]
[1780323551856,50.02,71572.67,0.0,-0.9994,0.0,0.06715]
[1780323552866,50.02,71575.24,0.0,-0.9994,0.0,0.0675]
[1780323554876,50.02,71581.55,0.0,-0.99939,0.0,0.06837]
[1780323555883,50.02,71577.8,0.0,-0.9994,0.0,0.06785]
[1780323556891,50.02,71566.9,0.0,-0.99941,0.0,0.06637]
[1780323557898,50.02,71556.01,0.0,-0.99943,0.0,0.06492]
[1780323558905,50.02,71555.43,0.0,-0.99943,0.0,0.06484]
[1780323561407,50.02,71546.24,0.0,-0.99944,0.0,0.06364]
[1780323562934,50.02,71541.45,0.0,-0.99944,0.0,0.06302]
[1780323563940,50.02,71532.24,0.0,-0.99946,0.0,0.06184]
[1780323564948,50.02,71529.13,0.0,-0.99946,0.0,0.06145]
[1780323566961,50.02,71524.17,0.0,-0.99946,0.0,0.06083]
[1780323571997,50.02,71526.42,0.0,-0.99947,0.0,0.06077]
[1780323573005,50.02,71532.95,0.0,-0.99946,0.0,0.06159]
[1780323574012,50.02,71534.82,0.0,-0.99946,0.0,0.06183]
[1780323579049,50.02,71544.14,0.0,-0.99944,0.0,0.06301]
[1780323580057,50.02,71540.97,0.0,-0.99945,0.0,0.06261]
[1780323581550,50.02,71537.64,0.0,-0.99945,0.0,0.06218]
[1780323585098,50.02,71519.17,0.0,-0.99947,0.0,0.05987]
[1780323586098,50.02,71504.49,0.0,-0.99949,0.0,0.05809]
[1780323587108,50.02,71504.39,0.0,-0.99949,0.0,0.05808]
[1780323591623,50.02,71489.06,0.0,-0.99951,0.0,0.05627]
[1780323593147,50.02,71488.07,0.0,-0.99951,0.0,0.05616]
[1780323598185,50.02,71493.05,0.0,-0.9995,0.0,0.05674]
[1780323599193,50.02,71483.33,0.0,-0.99951,0.0,0.05561]
[1780323600200,50.02,71477.52,0.0,-0.99952,0.0,0.05495]
[1780323601694,50.02,71469.12,0.0,-0.99953,0.0,0.054]
[1780323603220,50.02,71469.81,0.0,-0.99953,0.0,0.05408]
[1780323606242,50.02,71478.26,0.0,-0.99952,0.0,0.05503]
[1780323607250,50.02,71479.49,0.0,-0.99952,0.0,0.05517]
[1780323609264,50.02,71489.18,0.0,-0.99951,0.0,0.05629]
[1780323610273,50.02,71490.43,0.0,-0.99951,0.0,0.05643]
[1780323611765,50.02,71502.0,0.0,-0.99949,0.0,0.0578]
[1780323614299,50.02,71508.81,0.0,-0.99949,0.0,0.05861]
[1780323615308,50.02,71523.46,0.0,-0.99947,0.0,0.0604]
[1780323616317,50.02,71522.08,0.0,-0.99947,0.0,0.06023]
[1780323621845,50.02,71517.24,0.0,-0.99948,0.0,0.05964]
[1780323624374,50.02,71528.2,0.0,-0.99946,0.0,0.06099]
[1780323625376,50.02,71537.15,0.0,-0.99945,0.0,0.06212]
[1780323626386,50.02,71542.8,0.0,-0.99945,0.0,0.06284]
[1780323627389,50.02,71531.25,0.0,-0.99946,0.0,0.06138]
[1780323628397,50.02,71527.72,0.0,-0.99946,0.0,0.06093]
[1780323631915,50.02,71527.5,0.0,-0.99947,0.0,0.06057]
[1780323636461,50.02,71519.51,0.0,-0.99948,0.0,0.05958]
[1780323637466,50.02,71497.38,0.0,-0.9995,0.0,0.05693]
[1780323638476,50.02,71491.95,0.0,-0.99951,0.0,0.05629]
[1780323639479,50.02,71485.58,0.0,-0.99951,0.0,0.05556]
[1780323640486,50.02,71481.88,0.0,-0.99952,0.0,0.05513]
[1780323641985,50.02,71484.41,0.0,-0.99952,0.0,0.05542]
[1780323647535,50.02,71491.2,0.0,-0.99951,0.0,0.05621]
[1780323652570,50.02,71492.12,0.0,-0.99951,0.0,0.05632]
[1780323653577,50.02,71500.77,0.0,-0.9995,0.0,0.05735]
[1780323654584,50.02,71496.5,0.0,-0.9995,0.0,0.05685]
[1780323659619,50.03,71494.09,0.0,-0.9995,0.0,0.05661]
[1780323663661,50.03,71482.67,0.0,-0.99952,0.0,0.05533]
[1780323664660,50.03,71462.67,0.0,-0.99954,0.0,0.0531]
[1780323666671,50.03,71460.19,0.0,-0.99954,0.0,0.05285]
[1780323670700,50.03,71451.69,0.0,-0.99955,0.0,0.05194]
[1780323671707,50.03,71450.93,0.0,-0.99955,0.0,0.05186]
[1780323675738,50.03,71459.35,0.0,-0.99954,0.0,0.05277]
[1780323677764,50.05,71472.16,0.0,-0.99952,0.0,0.0544]
[1780323678761,50.05,71475.44,0.0,-0.99952,0.0,0.05479]
[1780323680773,50.05,71463.14,0.0,-0.99953,0.0,0.05341]
[1780323681778,50.05,71459.72,0.0,-0.99954,0.0,0.05303]
[1780323683792,50.05,71459.99,0.0,-0.99954,0.0,0.05306]
[1780323684799,50.05,71465.64,0.0,-0.99953,0.0,0.05368]
[1780323685806,50.05,71471.81,0.0,-0.99952,0.0,0.05438]
[1780323686813,50.05,71471.49,0.0,-0.99953,0.0,0.05434]
[1780323688827,50.05,71463.98,0.0,-0.99953,0.0,0.0535]
[1780323690858,50.05,71477.69,0.0,-0.99952,0.0,0.05504]
[1780323691873,50.05,71515.05,0.0,-0.99948,0.0,0.05912]
[1780323692974,50.05,71510.94,0.0,-0.99948,0.0,0.05862]
[1780323693896,50.05,71502.59,0.0,-0.99949,0.0,0.05762]
[1780323695939,50.05,71492.69,0.0,-0.99951,0.0,0.05646]
[1780323697917,50.05,71496.12,0.0,-0.9995,0.0,0.05687]
[1780323699935,50.06,71485.71,0.0,-0.99951,0.0,0.05569]
[1780323701941,50.06,71487.67,0.0,-0.99951,0.0,0.05593]
[1780323702948,50.06,71493.84,0.0,-0.9995,0.0,0.05667]
[1780323704961,50.06,71491.31,0.0,-0.99951,0.0,0.05638]
[1780323706976,50.06,71482.98,0.0,-0.99951,0.0,0.05545]
[1780323708990,50.06,71479.9,0.0,-0.99952,0.0,0.05513]
[1780323711004,50.07,71486.78,0.0,-0.99951,0.0,0.05594]
[1780323714026,50.07,71480.29,0.0,-0.99952,0.0,0.05523]
[1780323715032,50.07,71476.46,0.0,-0.99952,0.0,0.05479]
[1780323718056,50.07,71468.92,0.0,-0.99953,0.0,0.05394]
[1780323722083,50.07,71456.79,0.0,-0.99954,0.0,0.0526]
[1780323723090,50.07,71455.07,0.0,-0.99954,0.0,0.05241]
[1780323727127,50.07,71461.19,0.0,-0.99954,0.0,0.05308]
[1780323731154,50.07,71470.53,0.0,-0.99953,0.0,0.05412]
[1780323732161,50.07,71473.96,0.0,-0.99952,0.0,0.05451]
[1780323734177,50.07,71489.7,0.0,-0.99951,0.0,0.05631]
[1780323735186,50.07,71500.54,0.0,-0.99949,0.0,0.05759]
[1780323736191,50.07,71500.49,0.0,-0.99949,0.0,0.05758]
[1780323738206,50.07,71507.25,0.0,-0.99949,0.0,0.05839]
[1780323740222,50.07,71517.37,0.0,-0.99948,0.0,0.05961]
[1780323742235,50.07,71522.5,0.0,-0.99947,0.0,0.06025]
[1780323742744,50.07,71516.09,0.0,-0.99948,0.0,0.05946]
[1780323744249,50.07,71514.81,0.0,-0.99948,0.0,0.0593]
[1780323749287,50.07,71503.51,0.0,-0.99949,0.0,0.05794]
[1780323750294,50.07,71500.52,0.0,-0.99949,0.0,0.05758]
[1780323754323,50.07,71495.48,0.0,-0.9995,0.0,0.05667]
[1780323755330,50.07,71487.76,0.0,-0.99951,0.0,0.05577]
[1780323756335,50.07,71491.51,0.0,-0.99951,0.0,0.05621]
[1780323761372,50.07,71489.24,0.0,-0.99951,0.0,0.05594]
[1780323762885,50.07,71476.43,0.0,-0.99952,0.0,0.05448]
[1780323768421,50.07,71475.31,0.0,-0.99952,0.0,0.05435]
[1780323773459,50.07,71478.09,0.0,-0.99952,0.0,0.05467]
[1780323778494,50.07,71476.49,0.0,-0.99952,0.0,0.05449]
[1780323783032,50.07,71483.77,0.0,-0.99952,0.0,0.05531]
[1780323783533,50.07,71483.77,0.0,-0.99952,0.0,0.05531]
[1780323786554,50.07,71478.67,0.0,-0.99952,0.0,0.05473]
[1780323788568,50.07,71487.05,0.0,-0.99951,0.0,0.05569]
[1780323789575,50.07,71494.21,0.0,-0.9995,0.0,0.05652]
[1780323790583,50.07,71493.39,0.0,-0.99951,0.0,0.05642]
[1780323795618,50.07,71488.7,0.0,-0.99951,0.0,0.05588]
[1780323796627,50.07,71509.62,0.0,-0.99949,0.0,0.05834]
[1780323799647,50.07,71519.51,0.0,-0.99948,0.0,0.05954]
[1780323800654,50.07,71521.82,0.0,-0.99947,0.0,0.05983]
[1780323805691,50.07,71523.35,0.0,-0.99947,0.0,0.06002]
[1780323807703,50.07,71528.9,0.0,-0.99946,0.0,0.06071]
[1780323808711,50.07,71530.05,0.0,-0.99946,0.0,0.06085]
[1780323811732,50.07,71539.58,0.0,-0.99946,0.0,0.06171]
[1780323813256,50.07,71543.76,0.0,-0.99945,0.0,0.06224]
[1780323818782,50.07,71534.29,0.0,-0.99946,0.0,0.06104]
[1780323823816,50.07,71534.77,0.0,-0.99946,0.0,0.0611]
[1780323824825,50.07,71529.38,0.0,-0.99947,0.0,0.06043]
[1780323825830,50.07,71528.95,0.0,-0.99947,0.0,0.06038]
[1780323827845,50.07,71535.11,0.0,-0.99946,0.0,0.06115]
[1780323832880,50.07,71533.57,0.0,-0.99946,0.0,0.06095]
[1780323835900,50.07,71544.88,0.0,-0.99945,0.0,0.06238]
[1780323836907,50.07,71547.12,0.0,-0.99945,0.0,0.06267]
[1780323838922,50.07,71554.71,0.0,-0.99944,0.0,0.06365]
[1780323843956,50.07,71553.63,0.0,-0.99944,0.0,0.06351]
[1780323847984,50.07,71543.19,0.0,-0.99945,0.0,0.06217]
[1780323849999,50.07,71537.82,0.0,-0.99946,0.0,0.06149]
[1780323852024,50.07,71537.9,0.0,-0.99946,0.0,0.0615]
[1780323857055,50.07,71535.37,0.0,-0.99946,0.0,0.06118]
[1780323858063,50.07,71536.38,0.0,-0.99946,0.0,0.06131]
[1780323861081,50.07,71531.29,0.0,-0.99946,0.0,0.06067]
[1780323862126,50.07,71520.38,0.0,-0.99948,0.0,0.05932]
[1780323863107,50.07,71514.95,0.0,-0.99948,0.0,0.05866]
[1780323864121,50.07,71519.24,0.0,-0.99948,0.0,0.05919]
[1780323866130,50.07,71517.05,0.0,-0.99948,0.0,0.05892]
[1780323871164,50.07,71518.79,0.0,-0.99948,0.0,0.05882]
[1780323876198,50.07,71516.84,0.0,-0.99948,0.0,0.0586]
[1780323877205,50.07,71515.74,0.0,-0.99949,0.0,0.05847]
[1780323879220,50.07,71522.03,0.0,-0.99948,0.0,0.05924]
[1780323883247,50.07,71522.8,0.0,-0.99948,0.0,0.05934]
[1780323888282,50.07,71521.59,0.0,-0.99948,0.0,0.05921]
[1780323891305,50.07,71510.33,0.0,-0.99949,0.0,0.05786]
[1780323892314,50.08,71498.99,0.0,-0.9995,0.0,0.05653]
[1780323893320,50.08,71490.58,0.0,-0.99951,0.0,0.05556]
[1780323894326,50.08,71490.03,0.0,-0.99951,0.0,0.05551]
[1780323899362,50.08,71486.57,0.0,-0.99952,0.0,0.05516]
[1780323903392,50.08,71468.5,0.0,-0.99954,0.0,0.05313]
[1780323907421,50.08,71474.25,0.0,-0.99953,0.0,0.05378]
[1780323912457,50.08,71476.02,0.0,-0.99953,0.0,0.05398]
[1780323915480,50.08,71482.59,0.0,-0.99952,0.0,0.05472]
[1780323916556,50.08,71485.28,0.0,-0.99952,0.0,0.05503]
[1780323918507,50.08,71491.56,0.0,-0.99951,0.0,0.05575]
[1780323922533,50.09,71500.99,0.0,-0.9995,0.0,0.0569]
[1780323927568,50.1,71500.87,0.0,-0.9995,0.0,0.05703]
[1780323932604,50.12,71504.88,0.0,-0.99949,0.0,0.05744]
[1780323934617,50.13,71508.52,0.0,-0.99949,0.0,0.05798]
[1780323938645,50.14,71500.99,0.0,-0.9995,0.0,0.05727]
[1780323939653,50.15,71500.61,0.0,-0.9995,0.0,0.05727]
[1780323944692,50.16,71501.39,0.0,-0.99949,0.0,0.0576]
[1780323945696,50.17,71506.64,0.0,-0.99949,0.0,0.05831]
[1780323946702,50.17,71529.6,0.0,-0.99946,0.0,0.06117]
[1780323947708,50.18,71535.7,0.0,-0.99945,0.0,0.06197]
[1780323950730,50.19,71552.35,0.0,-0.99943,0.0,0.06422]
[1780323954264,50.19,71546.85,0.0,-0.99944,0.0,0.06357]
[1780323956772,50.2,71545.27,0.0,-0.99944,0.0,0.06347]
[1780323958785,50.2,71538.25,0.0,-0.99945,0.0,0.06256]
[1780323964336,50.2,71540.09,0.0,-0.99944,0.0,0.0628]
[1780323965834,50.2,71529.1,0.0,-0.99946,0.0,0.06141]
[1780323967848,50.2,71521.79,0.0,-0.99947,0.0,0.06049]
[1780323972885,50.21,71518.21,0.0,-0.99947,0.0,0.06021]
[1780323974407,50.22,71496.44,0.0,-0.99949,0.0,0.05768]
[1780323975906,50.22,71490.06,0.0,-0.9995,0.0,0.05698]
[1780323976924,50.23,71477.04,0.0,-0.99951,0.0,0.05553]
[1780323977921,50.23,71469.24,0.0,-0.99952,0.0,0.0547]
[1780323978928,50.23,71463.55,0.0,-0.99953,0.0,0.05406]
[1780323979936,50.24,71463.18,0.0,-0.99953,0.0,0.05407]
[1780323984478,50.27,71457.67,0.0,-0.99953,0.0,0.05379]
[1780323987992,50.28,71451.02,0.0,-0.99953,0.0,0.05322]
[1780323989002,50.28,71441.48,0.0,-0.99954,0.0,0.05223]
[1780323990010,50.29,71434.63,0.0,-0.99955,0.0,0.05155]
[1780323995054,50.31,71432.71,0.0,-0.99955,0.0,0.05132]
[1780324000077,50.34,71430.08,0.0,-0.99955,0.0,0.05131]
[1780324003100,50.35,71435.16,0.0,-0.99955,0.0,0.05196]
[1780324006120,50.37,71422.59,0.0,-0.99956,0.0,0.05083]
[1780324007126,50.37,71424.34,0.0,-0.99955,0.0,0.05107]
[1780324009145,50.38,71449.69,0.0,-0.99953,0.0,0.05394]
[1780324010147,50.38,71443.02,0.0,-0.99953,0.0,0.05326]
[1780324011154,50.39,71443.45,0.0,-0.99953,0.0,0.05336]
[1780324013172,50.4,71449.28,0.0,-0.99953,0.0,0.05412]
[1780324014178,50.4,71451.98,0.0,-0.99952,0.0,0.05448]
[1780324018208,50.42,71435.42,0.0,-0.99954,0.0,0.05286]
[1780324020220,50.43,71438.69,0.0,-0.99953,0.0,0.05333]
[1780324024250,50.45,71427.9,0.0,-0.99954,0.0,0.05237]
[1780324025255,50.46,71430.97,0.0,-0.99954,0.0,0.05276]
[1780324029283,50.47,71425.96,0.0,-0.99954,0.0,0.05244]
[1780324034326,50.5,71423.13,0.0,-0.99954,0.0,0.05241]
[1780324039357,50.52,71425.9,0.0,-0.99954,0.0,0.05299]
[1780324044393,50.55,71424.77,0.0,-0.99953,0.0,0.0532]
[1780324049429,50.58,71407.7,0.0,-0.99955,0.0,0.05164]
[1780324051443,50.67,71390.65,0.0,-0.99956,0.0,0.05063]
[1780324054465,50.82,71378.7,0.0,-0.99955,0.0,0.05101]
[1780324059498,51.02,71373.02,0.0,-0.99954,0.0,0.05265]
[1780324062520,51.18,71390.58,0.0,-0.9995,0.0,0.05643]
[1780324065540,51.23,71385.03,0.0,-0.9995,0.0,0.05648]
[1780324070576,51.25,71385.22,0.0,-0.9995,0.0,0.05673]
[1780324075616,51.27,71384.54,0.0,-0.9995,0.0,0.05693]
[1780324078632,51.33,71377.82,0.0,-0.9995,0.0,0.05679]
[1780324080646,51.34,71386.39,0.0,-0.99949,0.0,0.05789]
[1780324082660,51.34,71394.73,0.0,-0.99948,0.0,0.05887]
[1780324083668,51.34,71391.88,0.0,-0.99948,0.0,0.05864]
[1780324085200,51.35,71399.79,0.0,-0.99947,0.0,0.05964]
[1780324086691,51.36,71402.57,0.0,-0.99947,0.0,0.06008]
[1780324091725,51.37,71406.3,0.0,-0.99946,0.0,0.06063]
[1780324092731,51.37,71411.91,0.0,-0.99946,0.0,0.06132]
[1780324095270,51.37,71422.5,0.0,-0.99944,0.0,0.06263]
[1780324095752,51.37,71422.5,0.0,-0.99944,0.0,0.06263]
[1780324096760,51.37,71427.84,0.0,-0.99944,0.0,0.06331]
[1780324100788,51.37,71433.13,0.0,-0.99943,0.0,0.06399]
[1780324103809,51.37,71427.33,0.0,-0.99944,0.0,0.06333]
[1780324105340,51.38,71425.65,0.0,-0.99944,0.0,0.06321]
[1780324110857,51.4,71426.53,0.0,-0.99943,0.0,0.0636]
[1780324115895,51.41,71423.37,0.0,-0.99944,0.0,0.06303]
[1780324117909,51.42,71429.3,0.0,-0.99943,0.0,0.06387]
[1780324121936,51.43,71435.3,0.0,-0.99942,0.0,0.06473]
[1780324122944,51.43,71445.48,0.0,-0.99941,0.0,0.0661]
[1780324126975,51.43,71450.97,0.0,-0.9994,0.0,0.06686]
[1780324128985,51.43,71444.51,0.0,-0.99941,0.0,0.06601]
[1780324129993,51.43,71443.22,0.0,-0.99941,0.0,0.06584]
[1780324133019,51.43,71449.48,0.0,-0.99941,0.0,0.06667]
[1780324137045,51.43,71455.86,0.0,-0.9994,0.0,0.06752]
[1780324138053,51.43,71468.72,0.0,-0.99938,0.0,0.06926]
[1780324143091,51.43,71467.24,0.0,-0.99938,0.0,0.06906]
[1780324148123,51.43,71461.63,0.0,-0.99939,0.0,0.06829]
[1780324150139,51.43,71456.6,0.0,-0.9994,0.0,0.06761]
[1780324151144,51.43,71439.07,0.0,-0.99942,0.0,0.0653]
[1780324154169,51.43,71420.35,0.0,-0.99944,0.0,0.06291]
[1780324159203,51.43,71426.21,0.0,-0.99943,0.0,0.06367]
[1780324160210,51.43,71433.65,0.0,-0.99942,0.0,0.06462]
[1780324165246,51.43,71432.51,0.0,-0.99943,0.0,0.06447]
[1780324167259,51.43,71448.02,0.0,-0.99941,0.0,0.06649]
[1780324172295,51.43,71449.12,0.0,-0.99941,0.0,0.06627]
[1780324177332,51.43,71449.62,0.0,-0.99941,0.0,0.06634]
[1780324182368,51.43,71449.51,0.0,-0.99941,0.0,0.06632]
[1780324187402,51.43,71449.18,0.0,-0.99941,0.0,0.06628]
[1780324189416,51.43,71442.85,0.0,-0.99942,0.0,0.06545]
[1780324190423,51.43,71436.93,0.0,-0.99942,0.0,0.06468]
[1780324191436,51.43,71429.42,0.0,-0.99943,0.0,0.06372]
[1780324192450,51.43,71424.4,0.0,-0.99944,0.0,0.06308]
[1780324194458,51.43,71421.2,0.0,-0.99944,0.0,0.06268]
[1780324199493,51.44,71426.28,0.0,-0.99944,0.0,0.06334]
[1780324203522,51.44,71432.79,0.0,-0.99943,0.0,0.06417]
[1780324204528,51.44,71434.56,0.0,-0.99943,0.0,0.06439]
[1780324206544,51.44,71441.16,0.0,-0.99942,0.0,0.06525]
[1780324211581,51.44,71437.29,0.0,-0.99942,0.0,0.06474]
[1780324213593,51.44,71427.1,0.0,-0.99944,0.0,0.06344]
[1780324214600,51.44,71421.79,0.0,-0.99944,0.0,0.06277]
[1780324215606,51.44,71421.55,0.0,-0.99944,0.0,0.06274]
[1780324220642,51.44,71417.15,0.0,-0.99945,0.0,0.06219]
[1780324222656,51.44,71414.23,0.0,-0.99945,0.0,0.06183]
[1780324225677,51.44,71407.64,0.0,-0.99946,0.0,0.06102]
[1780324226685,51.44,71399.38,0.0,-0.99947,0.0,0.06002]
[1780324227691,51.44,71400.09,0.0,-0.99947,0.0,0.0601]
[1780324231728,51.44,71405.32,0.0,-0.99946,0.0,0.0604]
[1780324232736,51.44,71428.6,0.0,-0.99944,0.0,0.06328]
[1780324233743,51.44,71434.74,0.0,-0.99943,0.0,0.06406]
[1780324234747,51.44,71424.19,0.0,-0.99944,0.0,0.06272]
[1780324236761,51.44,71431.25,0.0,-0.99943,0.0,0.06361]
[1780324237767,51.44,71447.93,0.0,-0.99941,0.0,0.06577]
[1780324238774,51.44,71453.39,0.0,-0.99941,0.0,0.06648]
[1780324240788,51.44,71457.69,0.0,-0.9994,0.0,0.06706]
[1780324241795,51.44,71471.1,0.0,-0.99938,0.0,0.06886]
[1780324242803,51.44,71470.18,0.0,-0.99938,0.0,0.06874]
[1780324244817,51.44,71475.44,0.0,-0.99938,0.0,0.06946]
[1780324249852,51.44,71477.69,0.0,-0.99937,0.0,0.06977]
[1780324254897,51.44,71477.01,0.0,-0.99938,0.0,0.06967]
[1780324256434,51.44,71485.26,0.0,-0.99936,0.0,0.07082]
[1780324256900,51.44,71485.26,0.0,-0.99936,0.0,0.07082]
[1780324258914,51.44,71479.76,0.0,-0.99937,0.0,0.07005]
[1780324263953,51.44,71467.79,0.0,-0.99939,0.0,0.06841]
[1780324264961,51.44,71453.76,0.0,-0.99941,0.0,0.06653]
[1780324266506,51.44,71449.32,0.0,-0.99941,0.0,0.06595]
[1780324267982,51.44,71444.08,0.0,-0.99942,0.0,0.06526]
[1780324268993,51.44,71430.9,0.0,-0.99943,0.0,0.06357]
[1780324269998,51.44,71413.74,0.0,-0.99945,0.0,0.06142]
[1780324271005,51.44,71399.55,0.0,-0.99947,0.0,0.0597]
[1780324275038,51.44,71408.42,0.0,-0.99946,0.0,0.06077]
[1780324276577,51.44,71416.26,0.0,-0.99945,0.0,0.06174]
[1780324281086,51.44,71420.73,0.0,-0.99945,0.0,0.06232]
[1780324282091,51.44,71426.11,0.0,-0.99944,0.0,0.063]
[1780324284102,51.44,71418.12,0.0,-0.99945,0.0,0.06201]
[1780324286649,51.44,71410.62,0.0,-0.99946,0.0,0.0611]
[1780324291153,51.44,71399.48,0.0,-0.99947,0.0,0.05946]
[1780324294176,51.45,71405.79,0.0,-0.99947,0.0,0.06025]
[1780324295182,51.45,71412.26,0.0,-0.99946,0.0,0.06105]
[1780324296717,51.45,71417.92,0.0,-0.99945,0.0,0.06175]
[1780324301224,51.46,71410.25,0.0,-0.99946,0.0,0.061]
[1780324302233,51.46,71397.85,0.0,-0.99947,0.0,0.05951]
[1780324307266,51.47,71401.88,0.0,-0.99947,0.0,0.06005]
[1780324312302,51.47,71404.5,0.0,-0.99946,0.0,0.06042]
[1780324317340,51.48,71404.61,0.0,-0.99946,0.0,0.06048]
[1780324322373,51.48,71408.27,0.0,-0.99946,0.0,0.06097]
[1780324323384,51.48,71401.67,0.0,-0.99947,0.0,0.06018]
[1780324328413,51.48,71408.15,0.0,-0.99946,0.0,0.06102]
[1780324329421,51.49,71402.46,0.0,-0.99946,0.0,0.06034]
[1780324331434,51.49,71390.7,0.0,-0.99948,0.0,0.05896]
[1780324336470,51.49,71389.53,0.0,-0.99948,0.0,0.05889]
[1780324341505,51.5,71385.84,0.0,-0.99948,0.0,0.05852]
[1780324343522,51.5,71404.91,0.0,-0.99946,0.0,0.06083]
[1780324348555,51.5,71401.7,0.0,-0.99946,0.0,0.06049]
[1780324352582,51.51,71392.05,0.0,-0.99948,0.0,0.05901]
[1780324353590,51.51,71386.19,0.0,-0.99948,0.0,0.05834]
[1780324354597,51.51,71387.99,0.0,-0.99948,0.0,0.05856]
[1780324358629,51.51,71399.61,0.0,-0.99947,0.0,0.06001]
[1780324359633,51.51,71400.81,0.0,-0.99947,0.0,0.06016]
[1780324364669,51.52,71396.93,0.0,-0.99947,0.0,0.05975]
[1780324366689,51.52,71404.48,0.0,-0.99946,0.0,0.06069]
[1780324367712,51.52,71429.17,0.0,-0.99943,0.0,0.06377]
[1780324368707,51.52,71441.23,0.0,-0.99942,0.0,0.06533]
[1780324369714,51.52,71466.54,0.0,-0.99938,0.0,0.06869]
[1780324370727,51.52,71490.55,0.0,-0.99935,0.0,0.07203]
[1780324371728,51.52,71478.77,0.0,-0.99937,0.0,0.07038]
[1780324372790,51.52,71475.77,0.0,-0.99937,0.0,0.06996]
[1780324374759,51.52,71455.41,0.0,-0.9994,0.0,0.06719]
[1780324375766,51.52,71455.47,0.0,-0.9994,0.0,0.0672]
[1780324380801,51.52,71456.26,0.0,-0.9994,0.0,0.06731]
[1780324384831,51.52,71451.53,0.0,-0.9994,0.0,0.06668]
[1780324388857,51.52,71442.68,0.0,-0.99942,0.0,0.06552]
[1780324393898,51.52,71448.31,0.0,-0.99941,0.0,0.06625]
[1780324398935,51.52,71428.16,0.0,-0.99943,0.0,0.06365]
[1780324399961,51.52,71418.51,0.0,-0.99944,0.0,0.06243]
[1780324401965,51.52,71433.52,0.0,-0.99943,0.0,0.06433]
[1780324407513,51.52,71432.77,0.0,-0.99943,0.0,0.06424]
[1780324410029,51.52,71440.13,0.0,-0.99942,0.0,0.06518]
[1780324413044,51.52,71418.69,0.0,-0.99945,0.0,0.06211]
[1780324414051,51.52,71406.33,0.0,-0.99946,0.0,0.06059]
[1780324417591,51.52,71401.03,0.0,-0.99947,0.0,0.05995]
[1780324423114,51.52,71402.92,0.0,-0.99947,0.0,0.06017]
[1780324424121,51.52,71412.26,0.0,-0.99946,0.0,0.06131]
[1780324429157,51.52,71416.5,0.0,-0.99945,0.0,0.06183]
[1780324434195,51.52,71390.09,0.0,-0.99948,0.0,0.05864]
[1780324436205,51.52,71374.13,0.0,-0.9995,0.0,0.05678]
[1780324441244,51.52,71374.28,0.0,-0.9995,0.0,0.0568]
[1780324443255,51.52,71385.73,0.0,-0.99949,0.0,0.05813]
[1780324444261,51.52,71392.67,0.0,-0.99948,0.0,0.05895]
[1780324449298,51.52,71394.06,0.0,-0.99948,0.0,0.05911]
[1780324450304,51.52,71386.96,0.0,-0.99948,0.0,0.05827]
[1780324453333,51.52,71376.14,0.0,-0.9995,0.0,0.05702]
[1780324454335,51.52,71372.97,0.0,-0.9995,0.0,0.05665]
[1780324457885,51.52,71360.73,0.0,-0.99951,0.0,0.05527]
[1780324459399,51.52,71351.83,0.0,-0.99952,0.0,0.05428]
[1780324460382,51.52,71357.94,0.0,-0.99952,0.0,0.05496]
[1780324461389,51.52,71367.2,0.0,-0.99951,0.0,0.056]
[1780324466424,51.52,71350.31,0.0,-0.99952,0.0,0.05411]
[1780324467956,51.52,71356.2,0.0,-0.99952,0.0,0.05476]
[1780324471458,51.52,71363.66,0.0,-0.99951,0.0,0.05528]
[1780324472465,51.52,71371.87,0.0,-0.9995,0.0,0.05621]
[1780324475488,51.52,71379.82,0.0,-0.99949,0.0,0.05712]
[1780324478055,51.52,71385.68,0.0,-0.99949,0.0,0.05779]
[1780324478515,51.52,71385.68,0.0,-0.99949,0.0,0.05779]
[1780324480522,51.52,71390.29,0.0,-0.99948,0.0,0.05833]
[1780324482537,51.52,71400.86,0.0,-0.99947,0.0,0.05959]
[1780324485557,51.52,71405.16,0.0,-0.99947,0.0,0.06011]
[1780324487572,51.52,71384.33,0.0,-0.99949,0.0,0.05764]
[1780324492606,51.52,71380.94,0.0,-0.99949,0.0,0.05724]
[1780324494621,51.52,71375.19,0.0,-0.9995,0.0,0.05658]
[1780324499655,51.52,71375.46,0.0,-0.9995,0.0,0.05661]
[1780324504691,51.52,71378.1,0.0,-0.9995,0.0,0.05692]
[1780324507712,51.52,71391.1,0.0,-0.99948,0.0,0.05843]
[1780324509726,51.52,71396.71,0.0,-0.99948,0.0,0.05909]
[1780324510734,51.52,71409.69,0.0,-0.99946,0.0,0.06065]
[1780324511741,51.52,71419.8,0.0,-0.99945,0.0,0.0619]
[1780324512747,51.52,71427.92,0.0,-0.99944,0.0,0.06291]
[1780324513758,51.52,71432.25,0.0,-0.99943,0.0,0.06346]
[1780324515769,51.52,71435.78,0.0,-0.99943,0.0,0.06391]
[1780324518789,51.52,71446.1,0.0,-0.99942,0.0,0.06524]
[1780324519796,51.52,71448.6,0.0,-0.99941,0.0,0.06556]
[1780324523825,51.52,71440.66,0.0,-0.99942,0.0,0.06453]
[1780324524832,51.52,71444.96,0.0,-0.99942,0.0,0.06509]
[1780324527854,51.52,71450.63,0.0,-0.99941,0.0,0.06583]
[1780324528859,51.52,71460.28,0.0,-0.9994,0.0,0.0671]
[1780324529872,51.52,71461.31,0.0,-0.9994,0.0,0.06724]
[1780324533902,51.52,71454.37,0.0,-0.99941,0.0,0.06595]
[1780324534905,51.52,71453.9,0.0,-0.99941,0.0,0.06589]
[1780324538935,51.52,71448.66,0.0,-0.99942,0.0,0.06521]
[1780324539946,51.52,71448.61,0.0,-0.99942,0.0,0.0652]
[1780324540951,51.52,71456.79,0.0,-0.99941,0.0,0.06627]
[1780324541955,51.52,71458.62,0.0,-0.9994,0.0,0.06651]
[1780324542965,51.52,71465.4,0.0,-0.9994,0.0,0.06741]
[1780324543970,51.52,71469.16,0.0,-0.99939,0.0,0.06792]
[1780324544980,51.52,71475.29,0.0,-0.99938,0.0,0.06875]
[1780324545985,51.52,71474.14,0.0,-0.99938,0.0,0.06859]
[1780324551021,51.52,71467.69,0.0,-0.99939,0.0,0.06772]
[1780324554042,51.52,71463.79,0.0,-0.9994,0.0,0.0672]
[1780324559081,51.52,71457.58,0.0,-0.99941,0.0,0.06637]
[1780324561092,51.52,71453.21,0.0,-0.99941,0.0,0.0658]
[1780324566126,51.52,71451.89,0.0,-0.99941,0.0,0.06563]
[1780324569150,51.52,71475.86,0.0,-0.99938,0.0,0.06883]
[1780324570159,51.52,71470.16,0.0,-0.99939,0.0,0.06805]
[1780324571164,51.52,71466.81,0.0,-0.99939,0.0,0.0676]
[1780324574185,51.52,71458.74,0.0,-0.9994,0.0,0.06653]
[1780324575192,51.52,71459.08,0.0,-0.9994,0.0,0.06657]
[1780324580229,51.52,71457.71,0.0,-0.99941,0.0,0.06639]
[1780324583256,51.52,71446.23,0.0,-0.99942,0.0,0.06489]
[1780324588861,51.52,71443.61,0.0,-0.99942,0.0,0.06455]
[1780324594331,51.52,71443.98,0.0,-0.99943,0.0,0.06424]
[1780324599366,51.52,71446.33,0.0,-0.99942,0.0,0.06454]
[1780324604400,51.52,71447.67,0.0,-0.99942,0.0,0.06472]
[1780324609438,51.52,71443.22,0.0,-0.99943,0.0,0.06414]
[1780324610455,51.52,71422.11,0.0,-0.99945,0.0,0.06149]
[1780324611456,51.52,71412.6,0.0,-0.99946,0.0,0.06033]
[1780324612479,51.52,71405.28,0.0,-0.99947,0.0,0.05944]
[1780324613468,51.52,71409.95,0.0,-0.99947,0.0,0.06001]
[1780324614475,51.52,71399.57,0.0,-0.99948,0.0,0.05876]
[1780324617496,51.52,71393.15,0.0,-0.99949,0.0,0.05801]
[1780324619083,51.52,71385.98,0.0,-0.99949,0.0,0.05718]
[1780324622531,51.52,71391.07,0.0,-0.99949,0.0,0.05777]
[1780324625558,51.52,71403.22,0.0,-0.99947,0.0,0.0592]
[1780324629154,51.52,71409.19,0.0,-0.99947,0.0,0.05991]
[1780324629585,51.52,71409.19,0.0,-0.99947,0.0,0.05991]
[1780324633613,51.52,71420.9,0.0,-0.99945,0.0,0.06134]
[1780324639223,51.52,71425.71,0.0,-0.99945,0.0,0.06193]
[1780324641671,51.52,71432.06,0.0,-0.99944,0.0,0.06273]
[1780324643683,51.52,71423.52,0.0,-0.99945,0.0,0.06166]
[1780324645698,51.52,71418.18,0.0,-0.99946,0.0,0.06101]
[1780324650733,51.52,71414.63,0.0,-0.99946,0.0,0.06057]
[1780324652746,51.52,71419.24,0.0,-0.99946,0.0,0.06079]
[1780324654760,51.52,71426.59,0.0,-0.99945,0.0,0.0617]
[1780324657781,51.52,71435.1,0.0,-0.99944,0.0,0.06276]
[1780324662817,51.52,71443.29,0.0,-0.99943,0.0,0.06379]
[1780324667852,51.52,71439.66,0.0,-0.99943,0.0,0.06333]
[1780324672889,51.52,71433.18,0.0,-0.99944,0.0,0.06252]
[1780324677922,51.52,71431.37,0.0,-0.99944,0.0,0.06229]
[1780324679937,51.52,71419.64,0.0,-0.99946,0.0,0.06084]
[1780324680945,51.52,71413.72,0.0,-0.99947,0.0,0.06012]
[1780324681966,51.52,71413.96,0.0,-0.99947,0.0,0.06015]
[1780324682969,51.52,71407.05,0.0,-0.99947,0.0,0.05932]
[1780324683973,51.52,71390.04,0.0,-0.99949,0.0,0.05732]
[1780324684979,51.52,71390.43,0.0,-0.99949,0.0,0.05736]
[1780324689008,51.52,71397.17,0.0,-0.99948,0.0,0.05815]
[1780324694044,51.52,71406.98,0.0,-0.99947,0.0,0.05931]
[1780324695055,51.52,71410.6,0.0,-0.99947,0.0,0.05975]
[1780324696059,51.52,71421.33,0.0,-0.99946,0.0,0.06105]
[1780324697067,51.52,71430.29,0.0,-0.99945,0.0,0.06216]
[1780324698074,51.52,71427.32,0.0,-0.99945,0.0,0.06179]
[1780324699081,51.52,71420.54,0.0,-0.99946,0.0,0.06095]
[1780324700088,51.52,71420.09,0.0,-0.99946,0.0,0.0609]
[1780324703108,51.52,71426.62,0.0,-0.99945,0.0,0.0617]
[1780324707136,51.52,71426.34,0.0,-0.99945,0.0,0.06166]
[1780324708143,51.52,71407.41,0.0,-0.99947,0.0,0.05936]
[1780324709151,51.52,71410.54,0.0,-0.99947,0.0,0.05974]
[1780324711168,51.52,71417.22,0.0,-0.99946,0.0,0.0602]
[1780324712176,51.52,71420.97,0.0,-0.99946,0.0,0.06066]
[1780324717209,51.52,71416.05,0.0,-0.99947,0.0,0.06006]
[1780324722244,51.52,71415.1,0.0,-0.99947,0.0,0.05995]
[1780324724258,51.52,71421.38,0.0,-0.99946,0.0,0.06071]
[1780324726272,51.52,71413.79,0.0,-0.99947,0.0,0.05979]
[1780324727279,51.52,71414.45,0.0,-0.99947,0.0,0.05987]
[1780324732315,51.52,71413.46,0.0,-0.99947,0.0,0.05975]
[1780324737350,51.52,71411.45,0.0,-0.99947,0.0,0.05951]
[1780324742385,51.52,71410.73,0.0,-0.99947,0.0,0.05942]
[1780324743392,51.52,71384.89,0.0,-0.9995,0.0,0.0564]
[1780324744404,51.52,71366.72,0.0,-0.99952,0.0,0.05436]
[1780324745406,51.52,71363.86,0.0,-0.99952,0.0,0.05405]
[1780324750004,51.52,71342.72,0.0,-0.99954,0.0,0.05177]
[1780324751448,51.52,71350.07,0.0,-0.99954,0.0,0.05255]
[1780324752454,51.52,71360.09,0.0,-0.99953,0.0,0.05363]
[1780324757491,51.52,71359.31,0.0,-0.99953,0.0,0.05355]
[1780324758497,51.52,71351.04,0.0,-0.99954,0.0,0.05265]
[1780324760093,51.52,71372.56,0.0,-0.99951,0.0,0.05501]
[1780324761522,51.52,71381.95,0.0,-0.9995,0.0,0.05607]
[1780324765551,51.52,71392.89,0.0,-0.99949,0.0,0.05732]
[1780324766559,51.52,71402.95,0.0,-0.99948,0.0,0.0585]
[1780324768570,51.52,71397.9,0.0,-0.99949,0.0,0.05791]
[1780324771594,51.52,71403.59,0.0,-0.99948,0.0,0.05824]
[1780324776632,51.52,71398.73,0.0,-0.99949,0.0,0.05767]
[1780324781668,51.52,71401.11,0.0,-0.99949,0.0,0.05795]
[1780324784688,51.52,71392.14,0.0,-0.9995,0.0,0.05691]
[1780324786703,51.52,71384.91,0.0,-0.9995,0.0,0.05608]
[1780324787710,51.52,71379.24,0.0,-0.99951,0.0,0.05544]
[1780324790302,51.52,71370.24,0.0,-0.99952,0.0,0.05444]
[1780324795766,51.52,71376.1,0.0,-0.99951,0.0,0.05509]
[1780324797779,51.52,71382.88,0.0,-0.99951,0.0,0.05585]
[1780324800373,51.52,71374.75,0.0,-0.99951,0.0,0.05494]
[1780324805838,51.52,71385.59,0.0,-0.9995,0.0,0.05616]
[1780324808856,51.52,71390.5,0.0,-0.9995,0.0,0.05672]
[1780324813892,51.52,71388.73,0.0,-0.9995,0.0,0.05652]
[1780324816913,51.52,71395.84,0.0,-0.99949,0.0,0.05734]
[1780324818927,51.52,71401.6,0.0,-0.99949,0.0,0.05801]
[1780324820943,51.52,71407.04,0.0,-0.99948,0.0,0.05865]
[1780324825975,51.52,71405.77,0.0,-0.99948,0.0,0.0585]
[1780324831036,51.52,71410.23,0.0,-0.99948,0.0,0.05869]
[1780324833044,51.52,71429.18,0.0,-0.99946,0.0,0.06098]
[1780324834065,51.52,71430.72,0.0,-0.99945,0.0,0.06117]
[1780324835058,51.52,71419.67,0.0,-0.99947,0.0,0.05982]
[1780324836064,51.52,71428.64,0.0,-0.99946,0.0,0.06091]
[1780324837073,51.52,71424.86,0.0,-0.99946,0.0,0.06045]
[1780324839088,51.52,71425.9,0.0,-0.99946,0.0,0.06058]
[1780324844120,51.52,71418.5,0.0,-0.99947,0.0,0.05968]
[1780324849156,51.52,71417.51,0.0,-0.99947,0.0,0.05956]
[1780324851170,51.52,71408.84,0.0,-0.99948,0.0,0.05853]
[1780324852176,51.52,71420.64,0.0,-0.99947,0.0,0.05994]
[1780324853183,51.52,71421.02,0.0,-0.99947,0.0,0.05998]
[1780324858219,51.52,71419.12,0.0,-0.99947,0.0,0.05975]
[1780324863261,51.52,71406.77,0.0,-0.99948,0.0,0.05828]
[1780324868296,51.52,71407.39,0.0,-0.99948,0.0,0.05836]
[1780324869304,51.52,71418.17,0.0,-0.99947,0.0,0.05964]
[1780324872325,51.52,71406.57,0.0,-0.99948,0.0,0.05826]
[1780324875344,51.52,71396.22,0.0,-0.99949,0.0,0.05705]
[1780324880382,51.52,71397.68,0.0,-0.99949,0.0,0.05722]
[1780324883402,51.52,71404.41,0.0,-0.99948,0.0,0.05801]
[1780324888443,51.52,71398.86,0.0,-0.99949,0.0,0.05736]
[1780324891465,51.52,71387.88,0.0,-0.99951,0.0,0.05578]
[1780324895492,51.52,71399.9,0.0,-0.99949,0.0,0.05715]
[1780324898515,51.52,71404.99,0.0,-0.99949,0.0,0.05775]
[1780324901104,51.52,71399.4,0.0,-0.99949,0.0,0.0571]
[1780324906571,51.52,71397.61,0.0,-0.9995,0.0,0.05689]
[1780324911174,51.52,71394.2,0.0,-0.9995,0.0,0.0565]
[1780324916640,51.52,71399.84,0.0,-0.99949,0.0,0.05715]
[1780324921678,51.52,71401.92,0.0,-0.99949,0.0,0.05739]
[1780324926711,51.52,71406.19,0.0,-0.99949,0.0,0.05789]
[1780324931746,51.52,71404.07,0.0,-0.99949,0.0,0.05764]
[1780324936781,51.52,71412.64,0.0,-0.99948,0.0,0.05864]
[1780324941816,51.52,71411.97,0.0,-0.99948,0.0,0.05857]
[1780324944837,51.52,71405.45,0.0,-0.99949,0.0,0.0578]
[1780324947859,51.52,71393.88,0.0,-0.9995,0.0,0.05646]
[1780324948865,51.52,71388.21,0.0,-0.99951,0.0,0.05582]
[1780324951455,51.52,71379.64,0.0,-0.99952,0.0,0.05454]
[1780324956920,51.52,71383.18,0.0,-0.99951,0.0,0.05493]
[1780324961525,51.52,71394.5,0.0,-0.9995,0.0,0.05621]
[1780324965985,51.52,71387.68,0.0,-0.99951,0.0,0.05544]
[1780324969007,51.52,71382.6,0.0,-0.99951,0.0,0.05487]
[1780324974041,51.52,71394.97,0.0,-0.9995,0.0,0.05626]
[1780324975049,51.52,71392.12,0.0,-0.9995,0.0,0.05594]
[1780324980091,51.52,71392.56,0.0,-0.9995,0.0,0.05599]
[1780324983104,51.52,71387.49,0.0,-0.99951,0.0,0.05541]
[1780324984111,51.52,71392.81,0.0,-0.9995,0.0,0.05602]
[1780324985120,51.52,71396.39,0.0,-0.9995,0.0,0.05642]
[1780324988140,51.52,71391.39,0.0,-0.9995,0.0,0.05585]
[1780324991162,51.52,71376.95,0.0,-0.99952,0.0,0.05424]
[1780324992170,51.52,71358.23,0.0,-0.99954,0.0,0.05221]
[1780324993176,51.52,71348.01,0.0,-0.99955,0.0,0.05113]
[1780324994225,51.52,71343.08,0.0,-0.99955,0.0,0.05061]
[1780324995196,51.52,71336.92,0.0,-0.99956,0.0,0.04998]
[1780324996216,51.52,71326.4,0.0,-0.99957,0.0,0.04891]
[1780324997216,51.52,71313.78,0.0,-0.99958,0.0,0.04766]
[1780324998222,51.52,71310.18,0.0,-0.99959,0.0,0.0473]
[1780324999230,51.52,71318.13,0.0,-0.99958,0.0,0.04809]
[1780325000237,51.52,71321.45,0.0,-0.99958,0.0,0.04842]
[1780325002252,51.52,71327.61,0.0,-0.99957,0.0,0.04903]
[1780325003260,51.52,71333.61,0.0,-0.99956,0.0,0.04964]
[1780325004268,51.52,71350.09,0.0,-0.99955,0.0,0.05135]
[1780325005274,51.52,71349.28,0.0,-0.99955,0.0,0.05126]
[1780325006280,51.52,71342.8,0.0,-0.99955,0.0,0.05059]
[1780325007288,51.52,71351.01,0.0,-0.99955,0.0,0.05144]
[1780325008294,51.52,71356.33,0.0,-0.99954,0.0,0.05201]
[1780325009301,51.52,71371.61,0.0,-0.99953,0.0,0.05365]
[1780325010308,51.52,71375.18,0.0,-0.99952,0.0,0.05404]
[1780325012322,51.52,71368.78,0.0,-0.99953,0.0,0.05304]
[1780325013331,51.52,71379.25,0.0,-0.99952,0.0,0.05418]
[1780325015354,51.52,71387.46,0.0,-0.99951,0.0,0.05509]
[1780325016351,51.52,71388.22,0.0,-0.99951,0.0,0.05518]
[1780325021394,51.52,71390.34,0.0,-0.99951,0.0,0.05542]
[1780325025415,51.52,71397.36,0.0,-0.9995,0.0,0.05621]
[1780325026426,51.52,71409.99,0.0,-0.99949,0.0,0.05767]
[1780325031461,51.52,71411.64,0.0,-0.99949,0.0,0.05786]
[1780325036495,51.52,71405.89,0.0,-0.99949,0.0,0.05719]
[1780325041569,51.52,71404.29,0.0,-0.99949,0.0,0.05701]
[1780325042602,51.52,71347.56,0.0,-0.99955,0.0,0.05078]
[1780325043584,51.52,71347.63,0.0,-0.99955,0.0,0.05079]
[1780325044580,51.52,71340.95,0.0,-0.99956,0.0,0.0501]
[1780325045587,51.52,71333.91,0.0,-0.99957,0.0,0.04938]
[1780325046599,51.52,71327.32,0.0,-0.99957,0.0,0.04872]
[1780325047613,51.52,71330.45,0.0,-0.99957,0.0,0.04903]
[1780325048609,51.52,71323.33,0.0,-0.99958,0.0,0.04832]
[1780325051631,51.52,71332.23,0.0,-0.99957,0.0,0.04921]
[1780325056664,51.52,71335.69,0.0,-0.99956,0.0,0.04956]
[1780325060693,51.52,71344.71,0.0,-0.99956,0.0,0.05049]
[1780325065728,51.52,71344.9,0.0,-0.99956,0.0,0.05051]
[1780325068749,51.52,71350.45,0.0,-0.99955,0.0,0.05108]
[1780325073790,51.52,71349.43,0.0,-0.99955,0.0,0.05068]
[1780325078818,51.52,71352.55,0.0,-0.99955,0.0,0.05101]
[1780325082473,51.52,71367.44,0.0,-0.99954,0.0,0.05258]
[1780325083856,51.52,71387.89,0.0,-0.99951,0.0,0.05482]
[1780325084864,51.52,71393.44,0.0,-0.99951,0.0,0.05545]
[1780325089895,51.52,71388.23,0.0,-0.99951,0.0,0.05486]
[1780325094931,51.52,71389.32,0.0,-0.99951,0.0,0.05498]
[1780325099966,51.52,71387.79,0.0,-0.99951,0.0,0.05481]
[1780325105001,51.52,71387.93,0.0,-0.99951,0.0,0.05483]
[1780325107022,51.52,71395.43,0.0,-0.99951,0.0,0.05567]
[1780325109048,51.52,71384.33,0.0,-0.99952,0.0,0.05443]
[1780325112606,51.52,71392.44,0.0,-0.99951,0.0,0.05533]
[1780325114079,51.52,71393.98,0.0,-0.99951,0.0,0.05551]
[1780325116093,51.52,71399.41,0.0,-0.9995,0.0,0.05612]
[1780325117101,51.52,71395.5,0.0,-0.99951,0.0,0.05568]
[1780325120140,51.52,71389.36,0.0,-0.99951,0.0,0.05499]
[1780325121149,51.52,71370.49,0.0,-0.99953,0.0,0.05291]
[1780325122675,51.52,71372.0,0.0,-0.99953,0.0,0.05308]
[1780325128202,51.52,71367.64,0.0,-0.99954,0.0,0.05261]
[1780325133235,51.52,71368.82,0.0,-0.99954,0.0,0.05243]
[1780325138270,51.52,71360.11,0.0,-0.99955,0.0,0.0515]
[1780325139278,51.52,71361.9,0.0,-0.99954,0.0,0.05169]
[1780325140284,51.52,71379.13,0.0,-0.99953,0.0,0.05354]
[1780325141291,51.52,71379.84,0.0,-0.99953,0.0,0.05362]
[1780325144312,51.52,71386.53,0.0,-0.99952,0.0,0.05436]
[1780325145320,51.52,71389.64,0.0,-0.99952,0.0,0.0547]
[1780325147334,51.52,71394.91,0.0,-0.99951,0.0,0.05529]
[1780325152369,51.52,71396.21,0.0,-0.99951,0.0,0.05544]
[1780325157403,51.52,71391.24,0.0,-0.99951,0.0,0.05488]
[1780325162439,51.52,71393.19,0.0,-0.99951,0.0,0.0551]
[1780325165463,51.52,71401.35,0.0,-0.9995,0.0,0.05602]
[1780325166470,51.52,71408.04,0.0,-0.9995,0.0,0.05679]
[1780325167476,51.52,71406.66,0.0,-0.9995,0.0,0.05663]
[1780325168483,51.52,71417.67,0.0,-0.99948,0.0,0.05791]
[1780325169490,51.52,71418.89,0.0,-0.99948,0.0,0.05805]
[1780325170501,51.52,71407.48,0.0,-0.9995,0.0,0.05672]
[1780325171505,51.52,71407.39,0.0,-0.9995,0.0,0.05671]
[1780325176542,51.52,71410.57,0.0,-0.99949,0.0,0.05708]
[1780325178556,51.52,71418.18,0.0,-0.99948,0.0,0.05797]
[1780325179565,51.52,71415.43,0.0,-0.99949,0.0,0.05764]
[1780325184599,51.52,71414.46,0.0,-0.99949,0.0,0.05753]
[1780325189634,51.52,71422.15,0.0,-0.99948,0.0,0.05843]
[1780325191649,51.52,71423.25,0.0,-0.99948,0.0,0.05823]
[1780325196684,51.52,71424.13,0.0,-0.99948,0.0,0.05833]
[1780325201718,51.52,71421.43,0.0,-0.99948,0.0,0.05802]
[1780325206753,51.52,71416.76,0.0,-0.99949,0.0,0.05747]
[1780325208766,51.52,71411.62,0.0,-0.99949,0.0,0.05687]
[1780325212795,51.52,71417.63,0.0,-0.99949,0.0,0.05757]
[1780325215818,51.52,71423.28,0.0,-0.99948,0.0,0.05823]
[1780325220853,51.52,71420.93,0.0,-0.99948,0.0,0.05796]
[1780325225888,51.52,71412.44,0.0,-0.99949,0.0,0.05697]
[1780325229916,51.52,71405.13,0.0,-0.9995,0.0,0.05613]
[1780325231929,51.52,71412.47,0.0,-0.99949,0.0,0.05697]
[1780325236965,51.52,71410.73,0.0,-0.9995,0.0,0.05677]
[1780325237972,51.52,71400.66,0.0,-0.99951,0.0,0.05562]
[1780325243535,51.52,71398.49,0.0,-0.99951,0.0,0.05538]
[1780325249050,51.52,71400.39,0.0,-0.99951,0.0,0.05559]
[1780325250058,51.52,71405.69,0.0,-0.9995,0.0,0.05619]
[1780325255091,51.52,71403.64,0.0,-0.99951,0.0,0.05564]
[1780325257108,51.52,71408.05,0.0,-0.9995,0.0,0.05614]
[1780325262140,51.52,71410.49,0.0,-0.9995,0.0,0.05642]
[1780325266170,51.52,71405.42,0.0,-0.9995,0.0,0.05584]
[1780325267177,51.52,71399.65,0.0,-0.99951,0.0,0.05519]
[1780325272210,51.52,71400.72,0.0,-0.99951,0.0,0.05531]
[1780325277246,51.52,71399.02,0.0,-0.99951,0.0,0.05512]
[1780325282281,51.52,71394.44,0.0,-0.99952,0.0,0.0546]
[1780325286312,51.52,71400.13,0.0,-0.99951,0.0,0.05524]
[1780325287321,51.52,71410.05,0.0,-0.9995,0.0,0.05637]
[1780325288326,51.52,71408.78,0.0,-0.9995,0.0,0.05622]
[1780325291353,51.52,71414.35,0.0,-0.99949,0.0,0.05686]
[1780325292369,51.52,71421.87,0.0,-0.99949,0.0,0.05773]
[1780325293907,51.52,71420.31,0.0,-0.99949,0.0,0.05755]
[1780325298404,51.52,71416.02,0.0,-0.99949,0.0,0.05705]
[1780325300418,51.52,71433.45,0.0,-0.99947,0.0,0.0591]
[1780325301426,51.52,71439.48,0.0,-0.99947,0.0,0.05983]
[1780325302434,51.52,71444.58,0.0,-0.99946,0.0,0.06045]
[1780325303976,51.52,71445.54,0.0,-0.99946,0.0,0.06057]
[1780325306461,51.52,71454.83,0.0,-0.99945,0.0,0.06171]
[1780325307468,51.52,71453.6,0.0,-0.99945,0.0,0.06156]
[1780325310489,51.52,71460.17,0.0,-0.99944,0.0,0.06238]
[1780325315526,51.52,71472.73,0.0,-0.99943,0.0,0.06361]
[1780325316533,51.52,71478.1,0.0,-0.99942,0.0,0.0643]
[1780325317540,51.52,71490.46,0.0,-0.99941,0.0,0.06591]
[1780325318546,51.52,71480.91,0.0,-0.99942,0.0,0.06466]
[1780325319553,51.52,71480.16,0.0,-0.99942,0.0,0.06457]
[1780325324588,51.52,71480.0,0.0,-0.99942,0.0,0.06455]
[1780325329626,51.52,71482.72,0.0,-0.99942,0.0,0.0649]
[1780325330630,51.52,71488.42,0.0,-0.99941,0.0,0.06564]
[1780325331638,51.52,71488.24,0.0,-0.99941,0.0,0.06562]
[1780325336677,51.52,71454.78,0.0,-0.99945,0.0,0.06135]
[1780325337682,51.52,71462.03,0.0,-0.99944,0.0,0.06226]
[1780325338688,51.52,71474.66,0.0,-0.99943,0.0,0.06386]
[1780325339695,51.52,71472.68,0.0,-0.99943,0.0,0.0636]
[1780325340706,51.52,71467.4,0.0,-0.99944,0.0,0.06293]
[1780325341714,51.52,71468.39,0.0,-0.99943,0.0,0.06306]
[1780325342718,51.52,71449.22,0.0,-0.99946,0.0,0.06067]
[1780325343725,51.52,71447.46,0.0,-0.99946,0.0,0.06046]
[1780325346747,51.52,71452.57,0.0,-0.99945,0.0,0.06108]
[1780325348761,51.52,71443.58,0.0,-0.99946,0.0,0.05998]
[1780325349768,51.52,71433.27,0.0,-0.99948,0.0,0.05875]
[1780325350775,51.52,71433.99,0.0,-0.99947,0.0,0.05883]
[1780325355810,51.52,71432.45,0.0,-0.99948,0.0,0.05865]
[1780325359841,51.52,71426.98,0.0,-0.99948,0.0,0.058]
[1780325360847,51.52,71425.33,0.0,-0.99948,0.0,0.05781]
[1780325363868,51.52,71413.57,0.0,-0.9995,0.0,0.05644]
[1780325364875,51.52,71409.29,0.0,-0.9995,0.0,0.05596]
[1780325365882,51.52,71392.22,0.0,-0.99952,0.0,0.05404]
[1780325366890,51.52,71386.63,0.0,-0.99953,0.0,0.05343]
[1780325367898,51.52,71388.73,0.0,-0.99952,0.0,0.05366]
[1780325372931,51.52,71387.51,0.0,-0.99953,0.0,0.05321]
[1780325375953,51.52,71393.11,0.0,-0.99952,0.0,0.05383]
[1780325376960,51.52,71402.21,0.0,-0.99951,0.0,0.05484]
[1780325377965,51.52,71414.62,0.0,-0.9995,0.0,0.05624]
[1780325378973,51.52,71418.11,0.0,-0.9995,0.0,0.05664]
[1780325380988,51.52,71409.15,0.0,-0.99951,0.0,0.05562]
[1780325381995,51.52,71402.65,0.0,-0.99951,0.0,0.05489]
[1780325383001,51.52,71402.86,0.0,-0.99951,0.0,0.05491]
[1780325385027,51.52,71397.28,0.0,-0.99952,0.0,0.05429]
[1780325386028,51.52,71396.16,0.0,-0.99952,0.0,0.05416]
[1780325387034,51.52,71406.61,0.0,-0.99951,0.0,0.05533]
[1780325388042,51.52,71409.8,0.0,-0.9995,0.0,0.05569]
[1780325393078,51.52,71408.27,0.0,-0.99951,0.0,0.05552]
[1780325397111,51.52,71402.4,0.0,-0.99951,0.0,0.05486]
[1780325398112,51.52,71395.67,0.0,-0.99952,0.0,0.05411]
[1780325399119,51.52,71390.28,0.0,-0.99953,0.0,0.05352]
[1780325401144,51.52,71398.49,0.0,-0.99952,0.0,0.05442]
[1780325402151,51.52,71410.49,0.0,-0.9995,0.0,0.05577]
[1780325404701,51.52,71417.66,0.0,-0.9995,0.0,0.05659]
[1780325406189,51.52,71422.24,0.0,-0.99949,0.0,0.05712]
[1780325407191,51.52,71432.68,0.0,-0.99948,0.0,0.05834]
[1780325412225,51.52,71429.13,0.0,-0.99948,0.0,0.05792]
[1780325414775,51.52,71423.45,0.0,-0.99949,0.0,0.05726]
[1780325418269,51.52,71434.65,0.0,-0.99948,0.0,0.05857]
[1780325419281,51.52,71428.99,0.0,-0.99948,0.0,0.05791]
[1780325421292,51.52,71444.47,0.0,-0.99947,0.0,0.05975]
[1780325423313,51.52,71438.41,0.0,-0.99947,0.0,0.05902]
[1780325424846,51.52,71430.77,0.0,-0.99948,0.0,0.05811]
[1780325429351,51.52,71439.68,0.0,-0.99947,0.0,0.05917]
[1780325431366,51.52,71444.21,0.0,-0.99947,0.0,0.05938]
[1780325436399,51.52,71442.76,0.0,-0.99947,0.0,0.0592]
[1780325439421,51.52,71451.19,0.0,-0.99946,0.0,0.06022]
[1780325442445,51.52,71445.94,0.0,-0.99947,0.0,0.05959]
[1780325446471,51.52,71459.23,0.0,-0.99945,0.0,0.06121]
[1780325447477,51.52,71459.05,0.0,-0.99945,0.0,0.06118]
[1780325450504,51.52,71467.61,0.0,-0.99944,0.0,0.06225]
[1780325451508,51.52,71465.38,0.0,-0.99944,0.0,0.06197]
[1780325455064,51.52,71479.03,0.0,-0.99943,0.0,0.0637]
[1780325460571,51.52,71481.91,0.0,-0.99942,0.0,0.06407]
[1780325462583,51.52,71489.07,0.0,-0.99942,0.0,0.06499]
[1780325463590,51.52,71490.26,0.0,-0.99941,0.0,0.06515]
[1780325466619,51.52,71497.38,0.0,-0.9994,0.0,0.06609]
[1780325468624,51.52,71502.77,0.0,-0.9994,0.0,0.0668]
[1780325472653,51.52,71506.59,0.0,-0.99939,0.0,0.06731]
[1780325477687,51.52,71506.66,0.0,-0.99939,0.0,0.06732]
[1780325482723,51.52,71505.58,0.0,-0.99939,0.0,0.06718]
[1780325487758,51.52,71503.76,0.0,-0.9994,0.0,0.06693]
[1780325489772,51.52,71487.44,0.0,-0.99942,0.0,0.06478]
[1780325490778,51.52,71467.12,0.0,-0.99944,0.0,0.06219]
[1780325491789,51.52,71461.91,0.0,-0.99945,0.0,0.06119]
[1780325492793,51.52,71462.98,0.0,-0.99945,0.0,0.06132]
[1780325497827,51.52,71464.76,0.0,-0.99945,0.0,0.06154]
[1780325500852,51.52,71430.94,0.0,-0.99949,0.0,0.05747]
[1780325501858,51.52,71418.39,0.0,-0.9995,0.0,0.05602]
[1780325502865,51.52,71418.39,0.0,-0.9995,0.0,0.05602]
[1780325504879,51.52,71411.43,0.0,-0.99951,0.0,0.05523]
[1780325505885,51.52,71403.79,0.0,-0.99952,0.0,0.05438]
[1780325506893,51.52,71391.93,0.0,-0.99953,0.0,0.05307]
[1780325507900,51.52,71400.17,0.0,-0.99952,0.0,0.05398]
[1780325508907,51.52,71402.64,0.0,-0.99952,0.0,0.05425]
[1780325513942,51.52,71403.15,0.0,-0.99952,0.0,0.05431]
[1780325518977,51.52,71402.69,0.0,-0.99952,0.0,0.05426]
[1780325520991,51.52,71395.39,0.0,-0.99953,0.0,0.05345]
[1780325521998,51.52,71393.74,0.0,-0.99953,0.0,0.05327]
[1780325527036,51.52,71387.46,0.0,-0.99953,0.0,0.05259]
[1780325528046,51.52,71372.13,0.0,-0.99955,0.0,0.05096]
[1780325529050,51.52,71369.91,0.0,-0.99955,0.0,0.05073]
[1780325531065,51.52,71378.02,0.0,-0.99954,0.0,0.05158]
[1780325532074,51.52,71361.02,0.0,-0.99956,0.0,0.04981]
[1780325536100,51.52,71355.13,0.0,-0.99957,0.0,0.04921]
[1780325541143,51.52,71359.81,0.0,-0.99956,0.0,0.04969]
[1780325542146,51.52,71345.43,0.0,-0.99958,0.0,0.04823]
[1780325543152,51.52,71352.79,0.0,-0.99957,0.0,0.04897]
[1780325548187,51.52,71349.67,0.0,-0.99957,0.0,0.04866]
[1780325549194,51.52,71343.04,0.0,-0.99958,0.0,0.048]
[1780325550200,51.52,71337.27,0.0,-0.99958,0.0,0.04743]
[1780325554237,51.52,71330.75,0.0,-0.99959,0.0,0.04651]
[1780325557254,51.52,71316.03,0.0,-0.9996,0.0,0.04511]
[1780325559266,51.52,71325.77,0.0,-0.9996,0.0,0.04603]
[1780325561281,51.52,71317.73,0.0,-0.9996,0.0,0.04527]
[1780325564306,51.52,71348.38,0.0,-0.99957,0.0,0.04824]
[1780325566318,51.52,71337.4,0.0,-0.99958,0.0,0.04716]
[1780325567324,51.52,71330.22,0.0,-0.99959,0.0,0.04646]
[1780325569338,51.52,71324.87,0.0,-0.9996,0.0,0.04595]
[1780325574374,51.52,71323.99,0.0,-0.9996,0.0,0.04586]
[1780325578405,51.52,71314.15,0.0,-0.99961,0.0,0.04494]
[1780325579413,51.52,71308.84,0.0,-0.99961,0.0,0.04444]
[1780325583459,51.52,71321.04,0.0,-0.9996,0.0,0.04558]
[1780325588486,51.52,71325.51,0.0,-0.9996,0.0,0.04601]
[1780325592522,51.52,71335.13,0.0,-0.99959,0.0,0.04694]
[1780325593522,51.52,71341.49,0.0,-0.99958,0.0,0.04756]
[1780325598557,51.52,71344.58,0.0,-0.99958,0.0,0.04786]
[1780325602585,51.52,71332.84,0.0,-0.99959,0.0,0.04671]
[1780325606156,51.52,71342.9,0.0,-0.99958,0.0,0.0477]
[1780325611647,51.52,71341.65,0.0,-0.99958,0.0,0.04729]
[1780325616225,51.52,71352.0,0.0,-0.99957,0.0,0.04832]
[1780325617690,51.52,71354.47,0.0,-0.99957,0.0,0.04856]
[1780325622726,51.52,71353.89,0.0,-0.99957,0.0,0.04851]
[1780325626296,51.52,71375.71,0.0,-0.99955,0.0,0.05074]
[1780325627762,51.52,71378.03,0.0,-0.99955,0.0,0.05098]
[1780325632797,51.52,71378.01,0.0,-0.99955,0.0,0.05098]
[1780325637832,51.52,71377.07,0.0,-0.99955,0.0,0.05088]
[1780325639846,51.52,71367.67,0.0,-0.99956,0.0,0.0499]
[1780325640854,51.52,71350.18,0.0,-0.99958,0.0,0.04813]
[1780325641864,51.52,71349.96,0.0,-0.99958,0.0,0.04811]
[1780325643874,51.52,71359.15,0.0,-0.99957,0.0,0.04903]
[1780325644882,51.52,71362.94,0.0,-0.99956,0.0,0.04942]
[1780325649916,51.52,71369.43,0.0,-0.99956,0.0,0.05009]
[1780325650923,51.52,71368.08,0.0,-0.99956,0.0,0.04995]
[1780325651931,51.52,71359.56,0.0,-0.99957,0.0,0.04908]
[1780325652939,51.52,71357.53,0.0,-0.99957,0.0,0.04887]
[1780325657975,51.52,71357.85,0.0,-0.99957,0.0,0.0489]
[1780325658982,51.52,71351.84,0.0,-0.99957,0.0,0.0483]
[1780325659985,51.52,71349.94,0.0,-0.99958,0.0,0.04811]
[1780325663010,51.52,71342.68,0.0,-0.99958,0.0,0.04739]
[1780325664022,51.52,71341.24,0.0,-0.99958,0.0,0.04725]
[1780325667043,51.52,71348.89,0.0,-0.99958,0.0,0.04801]
[1780325672077,51.52,71339.52,0.0,-0.99959,0.0,0.0468]
[1780325673083,51.52,71339.92,0.0,-0.99959,0.0,0.04684]
[1780325674090,51.52,71330.26,0.0,-0.9996,0.0,0.04591]
[1780325675098,51.52,71330.91,0.0,-0.9996,0.0,0.04597]
[1780325680133,51.52,71332.7,0.0,-0.99959,0.0,0.04615]
[1780325682146,51.52,71342.52,0.0,-0.99959,0.0,0.0471]
[1780325683155,51.52,71337.48,0.0,-0.99959,0.0,0.04661]
[1780325685169,51.52,71332.37,0.0,-0.99959,0.0,0.04611]
[1780325687184,51.52,71327.86,0.0,-0.9996,0.0,0.04568]
[1780325692217,51.52,71326.38,0.0,-0.9996,0.0,0.04554]
[1780325697254,51.52,71330.17,0.0,-0.9996,0.0,0.0459]
[1780325702287,51.52,71329.77,0.0,-0.9996,0.0,0.04587]
[1780325707323,51.52,71328.96,0.0,-0.9996,0.0,0.04579]
[1780325712357,51.52,71329.04,0.0,-0.9996,0.0,0.0458]
[1780325717395,51.52,71336.32,0.0,-0.99959,0.0,0.04649]
[1780325722428,51.52,71334.74,0.0,-0.99959,0.0,0.04634]
[1780325726456,51.52,71351.04,0.0,-0.99958,0.0,0.04793]
[1780325731492,51.52,71359.83,0.0,-0.99957,0.0,0.04852]
[1780325737089,51.52,71360.28,0.0,-0.99957,0.0,0.04857]
[1780325742572,51.52,71349.78,0.0,-0.99958,0.0,0.04752]
[1780325743577,51.52,71339.39,0.0,-0.99959,0.0,0.04651]
[1780325748612,51.52,71338.56,0.0,-0.99959,0.0,0.04643]
[1780325753646,51.52,71344.52,0.0,-0.99959,0.0,0.04701]
[1780325754658,51.52,71337.62,0.0,-0.99959,0.0,0.04634]
[1780325759688,51.52,71334.24,0.0,-0.9996,0.0,0.04602]
[1780325764723,51.52,71334.4,0.0,-0.99959,0.0,0.04603]
[1780325769763,51.52,71334.41,0.0,-0.99959,0.0,0.04603]
[1780325774796,51.52,71333.01,0.0,-0.9996,0.0,0.0459]
[1780325778824,51.52,71327.56,0.0,-0.9996,0.0,0.04538]
[1780325783858,51.52,71322.82,0.0,-0.99961,0.0,0.04494]
[1780325788896,51.52,71335.1,0.0,-0.99959,0.0,0.0461]
[1780325789902,51.52,71335.02,0.0,-0.99959,0.0,0.04609]
[1780325794938,51.52,71335.4,0.0,-0.9996,0.0,0.04585]
[1780325799973,51.52,71333.82,0.0,-0.9996,0.0,0.0457]
[1780325805014,51.52,71331.68,0.0,-0.9996,0.0,0.0455]
[1780325810043,51.52,71330.94,0.0,-0.9996,0.0,0.04543]
[1780325814071,51.52,71322.48,0.0,-0.99961,0.0,0.04463]
[1780325815078,51.52,71322.85,0.0,-0.99961,0.0,0.04467]
[1780325820113,51.52,71323.31,0.0,-0.99961,0.0,0.04471]
[1780325825147,51.52,71326.69,0.0,-0.9996,0.0,0.04503]
[1780325830182,51.52,71325.36,0.0,-0.99961,0.0,0.0449]
[1780325835216,51.52,71324.97,0.0,-0.99961,0.0,0.04487]
[1780325840252,51.52,71319.6,0.0,-0.99961,0.0,0.04437]
[1780325845289,51.52,71321.63,0.0,-0.99961,0.0,0.04455]
[1780325850322,51.52,71322.26,0.0,-0.99961,0.0,0.04461]
[1780325852337,51.52,71328.5,0.0,-0.99961,0.0,0.04493]
[1780325853343,51.52,71333.96,0.0,-0.9996,0.0,0.04544]
[1780325854351,51.52,71333.4,0.0,-0.9996,0.0,0.04539]
[1780325859386,51.52,71332.45,0.0,-0.9996,0.0,0.0453]
[1780325864421,51.52,71331.71,0.0,-0.9996,0.0,0.04523]
[1780325866436,51.52,71324.31,0.0,-0.99961,0.0,0.04453]
[1780325871469,51.52,71328.55,0.0,-0.9996,0.0,0.04493]
[1780325873485,51.52,71339.09,0.0,-0.9996,0.0,0.04593]
[1780325878519,51.52,71343.41,0.0,-0.99959,0.0,0.04634]
[1780325883553,51.52,71354.38,0.0,-0.99958,0.0,0.04741]
[1780325884560,51.52,71363.63,0.0,-0.99957,0.0,0.04833]
[1780325887580,51.52,71348.34,0.0,-0.99959,0.0,0.04682]
[1780325892617,51.52,71352.25,0.0,-0.99958,0.0,0.0472]
[1780325894630,51.52,71360.18,0.0,-0.99958,0.0,0.04798]
[1780325899666,51.52,71356.96,0.0,-0.99958,0.0,0.04766]
[1780325904700,51.52,71351.91,0.0,-0.99958,0.0,0.04717]
[1780325909737,51.52,71347.09,0.0,-0.99959,0.0,0.0467]
[1780325914772,51.52,71344.94,0.0,-0.99959,0.0,0.04621]
[1780325916786,51.52,71353.97,0.0,-0.99958,0.0,0.04709]
[1780325921824,51.52,71355.53,0.0,-0.99958,0.0,0.04724]
[1780325926856,51.52,71357.82,0.0,-0.99958,0.0,0.04746]
[1780325928455,51.52,71363.55,0.0,-0.99958,0.0,0.04803]
[1780325929877,51.52,71368.92,0.0,-0.99957,0.0,0.04857]
[1780325931891,51.52,71374.27,0.0,-0.99957,0.0,0.04911]
[1780325935919,51.52,71381.28,0.0,-0.99956,0.0,0.04983]
[1780325940953,51.52,71384.21,0.0,-0.99956,0.0,0.05013]
[1780325943976,51.52,71394.93,0.0,-0.99954,0.0,0.05125]
[1780325948601,51.52,71408.18,0.0,-0.99953,0.0,0.05267]
[1780325950019,51.52,71413.42,0.0,-0.99953,0.0,0.05324]
[1780325953039,51.52,71399.35,0.0,-0.99954,0.0,0.05172]
[1780325955056,51.52,71409.47,0.0,-0.99953,0.0,0.05281]
[1780325956063,51.52,71411.68,0.0,-0.99953,0.0,0.05305]
[1780325961100,51.52,71415.25,0.0,-0.99952,0.0,0.05344]
[1780325963122,51.52,71422.71,0.0,-0.99952,0.0,0.05426]
[1780325964120,51.52,71428.13,0.0,-0.99951,0.0,0.05486]
[1780325965128,51.52,71432.09,0.0,-0.99951,0.0,0.05531]
[1780325967141,51.52,71436.58,0.0,-0.9995,0.0,0.05582]
[1780325970162,51.52,71430.63,0.0,-0.99951,0.0,0.05515]
[1780325971169,51.52,71426.99,0.0,-0.99951,0.0,0.05442]
[1780325976207,51.52,71425.42,0.0,-0.99952,0.0,0.05424]
[1780325979235,51.52,71414.78,0.0,-0.99953,0.0,0.05307]
[1780325980240,51.52,71412.03,0.0,-0.99953,0.0,0.05277]
[1780325985274,51.52,71413.14,0.0,-0.99953,0.0,0.05289]
[1780325990309,51.52,71413.71,0.0,-0.99953,0.0,0.05295]
[1780325992324,51.52,71420.55,0.0,-0.99952,0.0,0.0537]
[1780325993331,51.52,71426.19,0.0,-0.99952,0.0,0.05433]
[1780325994341,51.52,71432.09,0.0,-0.99951,0.0,0.05499]
[1780325995348,51.52,71436.16,0.0,-0.9995,0.0,0.05545]
[1780325996352,51.52,71444.33,0.0,-0.9995,0.0,0.05638]
[1780325997358,51.52,71448.16,0.0,-0.99949,0.0,0.05682]
[1780326000396,51.52,71455.5,0.0,-0.99948,0.0,0.05768]
[1780326001390,51.52,71465.06,0.0,-0.99947,0.0,0.05881]
[1780326002394,51.52,71483.06,0.0,-0.99945,0.0,0.061]
[1780326003403,51.52,71475.67,0.0,-0.99946,0.0,0.0601]
[1780326004409,51.52,71474.13,0.0,-0.99946,0.0,0.05991]
[1780326009444,51.52,71464.4,0.0,-0.99947,0.0,0.05874]
[1780326010491,51.52,71464.42,0.0,-0.99947,0.0,0.05874]
[1780326012488,51.52,71458.88,0.0,-0.99948,0.0,0.05808]
[1780326013495,51.52,71450.22,0.0,-0.99949,0.0,0.05706]
[1780326014503,51.52,71446.95,0.0,-0.99949,0.0,0.05668]
[1780326016517,51.52,71445.22,0.0,-0.99949,0.0,0.05648]
[1780326019539,51.52,71451.43,0.0,-0.99949,0.0,0.0572]
[1780326020546,51.52,71455.21,0.0,-0.99948,0.0,0.05765]
[1780326022559,51.52,71455.59,0.0,-0.99948,0.0,0.05769]
[1780326027596,51.52,71453.13,0.0,-0.99949,0.0,0.0574]
[1780326028603,51.52,71447.74,0.0,-0.99949,0.0,0.05678]
[1780326029609,51.52,71446.7,0.0,-0.99949,0.0,0.05666]
[1780326034646,51.52,71457.87,0.0,-0.99948,0.0,0.05762]
[1780326035653,51.52,71460.85,0.0,-0.99948,0.0,0.05798]
[1780326040688,51.52,71461.61,0.0,-0.99948,0.0,0.05807]
[1780326045724,51.52,71462.79,0.0,-0.99948,0.0,0.05821]
[1780326049752,51.52,71468.55,0.0,-0.99947,0.0,0.05889]
[1780326051765,51.52,71473.12,0.0,-0.99947,0.0,0.05944]
[1780326056800,51.52,71472.0,0.0,-0.99947,0.0,0.05931]
[1780326061835,51.52,71471.45,0.0,-0.99947,0.0,0.05924]
[1780326062841,51.52,71464.43,0.0,-0.99948,0.0,0.0584]
[1780326063850,51.52,71467.92,0.0,-0.99947,0.0,0.05882]
[1780326064856,51.52,71471.73,0.0,-0.99947,0.0,0.05927]
[1780326067877,51.52,71477.73,0.0,-0.99946,0.0,0.06]
[1780326070901,51.52,71487.82,0.0,-0.99945,0.0,0.06124]
[1780326071915,51.52,71494.65,0.0,-0.99944,0.0,0.06209]
[1780326072913,51.52,71501.57,0.0,-0.99943,0.0,0.06297]
[1780326073920,51.52,71502.73,0.0,-0.99943,0.0,0.06312]
[1780326078957,51.52,71503.94,0.0,-0.99943,0.0,0.06327]
[1780326079962,51.52,71498.79,0.0,-0.99944,0.0,0.06262]
[1780326083990,51.52,71506.48,0.0,-0.99943,0.0,0.0636]
[1780326087606,51.52,71500.52,0.0,-0.99943,0.0,0.06283]
[1780326092048,51.52,71497.94,0.0,-0.99944,0.0,0.06215]
[1780326097677,51.52,71499.83,0.0,-0.99944,0.0,0.06239]
[1780326103123,51.52,71502.74,0.0,-0.99943,0.0,0.06276]
[1780326108157,51.52,71501.16,0.0,-0.99944,0.0,0.06256]
[1780326110172,51.52,71511.49,0.0,-0.99942,0.0,0.06388]
[1780326113193,51.52,71518.69,0.0,-0.99941,0.0,0.06481]
[1780326115216,51.52,71524.03,0.0,-0.99941,0.0,0.06551]
[1780326120246,51.52,71522.49,0.0,-0.99941,0.0,0.06531]
[1780326125277,51.52,71509.27,0.0,-0.99943,0.0,0.06359]
[1780326126286,51.52,71512.78,0.0,-0.99942,0.0,0.06404]
[1780326127886,51.52,71513.75,0.0,-0.99942,0.0,0.06417]
[1780326131321,51.52,71520.13,0.0,-0.99941,0.0,0.065]
[1780326132325,51.52,71522.09,0.0,-0.99941,0.0,0.06526]
[1780326134340,51.52,71530.14,0.0,-0.9994,0.0,0.06632]
[1780326135347,51.52,71535.65,0.0,-0.99939,0.0,0.06706]
[1780326136355,51.52,71537.42,0.0,-0.99939,0.0,0.0673]
[1780326137961,51.52,71556.51,0.0,-0.99936,0.0,0.06992]
[1780326138368,51.52,71556.51,0.0,-0.99936,0.0,0.06992]
[1780326139376,51.52,71556.33,0.0,-0.99936,0.0,0.0699]
[1780326140383,51.52,71545.58,0.0,-0.99938,0.0,0.06841]
[1780326141390,51.52,71544.58,0.0,-0.99938,0.0,0.06827]
[1780326146425,51.52,71542.98,0.0,-0.99938,0.0,0.06805]
[1780326148439,51.52,71548.29,0.0,-0.99938,0.0,0.06878]
[1780326151460,51.52,71531.94,0.0,-0.9994,0.0,0.06618]
[1780326152474,51.52,71526.05,0.0,-0.99941,0.0,0.0654]
[1780326153474,51.52,71524.58,0.0,-0.99941,0.0,0.06521]
[1780326158510,51.52,71509.83,0.0,-0.99943,0.0,0.0633]
[1780326159516,51.52,71507.58,0.0,-0.99943,0.0,0.06301]
[1780326164552,51.52,71506.41,0.0,-0.99943,0.0,0.06286]
[1780326166567,51.52,71514.61,0.0,-0.99942,0.0,0.06391]
[1780326167573,51.52,71517.94,0.0,-0.99942,0.0,0.06434]
[1780326171603,51.52,71502.34,0.0,-0.99944,0.0,0.06235]
[1780326172609,51.52,71498.98,0.0,-0.99944,0.0,0.06192]
[1780326177643,51.52,71500.1,0.0,-0.99944,0.0,0.06207]
[1780326180664,51.52,71512.27,0.0,-0.99943,0.0,0.06361]
[1780326181672,51.52,71517.28,0.0,-0.99942,0.0,0.06426]
[1780326183686,51.52,71523.19,0.0,-0.99941,0.0,0.06503]
[1780326188722,51.52,71524.37,0.0,-0.99941,0.0,0.06518]
[1780326191743,51.52,71514.62,0.0,-0.99942,0.0,0.06391]
[1780326192749,51.52,71514.2,0.0,-0.99942,0.0,0.06386]
[1780326194768,51.52,71519.55,0.0,-0.99942,0.0,0.06455]
[1780326195770,51.52,71525.82,0.0,-0.99941,0.0,0.06537]
[1780326196778,51.52,71527.58,0.0,-0.99941,0.0,0.06561]
[1780326201812,51.52,71532.41,0.0,-0.9994,0.0,0.06625]
[1780326206847,51.52,71540.77,0.0,-0.99939,0.0,0.06737]
[1780326207856,51.52,71537.27,0.0,-0.99939,0.0,0.0669]
[1780326209870,51.52,71531.75,0.0,-0.9994,0.0,0.06616]
[1780326211885,51.52,71528.45,0.0,-0.99941,0.0,0.06535]
[1780326216920,51.52,71531.53,0.0,-0.9994,0.0,0.06575]
[1780326221956,51.52,71534.74,0.0,-0.9994,0.0,0.06618]
[1780326226990,51.52,71534.86,0.0,-0.9994,0.0,0.0662]
[1780326227997,51.52,71524.58,0.0,-0.99941,0.0,0.06484]
[1780326229009,51.52,71519.37,0.0,-0.99942,0.0,0.06416]
[1780326230011,51.52,71514.7,0.0,-0.99943,0.0,0.06356]
[1780326232025,51.52,71508.35,0.0,-0.99943,0.0,0.06275]
[1780326236053,51.52,71498.54,0.0,-0.99945,0.0,0.06151]
[1780326237059,51.52,71489.16,0.0,-0.99946,0.0,0.06035]
[1780326238068,51.52,71483.54,0.0,-0.99946,0.0,0.05967]
[1780326238685,51.52,71474.58,0.0,-0.99947,0.0,0.05859]
[1780326240085,51.52,71465.61,0.0,-0.99948,0.0,0.05753]
[1780326241091,51.52,71460.02,0.0,-0.99949,0.0,0.05688]
[1780326242099,51.52,71463.94,0.0,-0.99949,0.0,0.05733]
[1780326243106,51.52,71476.49,0.0,-0.99947,0.0,0.05883]
[1780326244112,51.52,71476.48,0.0,-0.99947,0.0,0.05883]
[1780326248756,51.54,71481.95,0.0,-0.99946,0.0,0.05967]
[1780326250164,51.54,71481.09,0.0,-0.99946,0.0,0.0596]
[1780326252173,51.55,71490.83,0.0,-0.99945,0.0,0.06085]
[1780326253186,51.55,71490.95,0.0,-0.99945,0.0,0.06088]
[1780326257211,51.55,71496.08,0.0,-0.99944,0.0,0.06153]
[1780326262246,51.55,71497.72,0.0,-0.99944,0.0,0.06174]
[1780326265267,51.55,71486.0,0.0,-0.99946,0.0,0.06031]
[1780326266274,51.55,71493.96,0.0,-0.99945,0.0,0.06129]
[1780326267281,51.55,71512.44,0.0,-0.99942,0.0,0.06363]
[1780326268902,51.55,71500.48,0.0,-0.99944,0.0,0.06211]
[1780326273322,51.55,71508.7,0.0,-0.99943,0.0,0.06279]
[1780326275337,51.55,71514.74,0.0,-0.99942,0.0,0.06356]
[1780326280372,51.55,71511.48,0.0,-0.99943,0.0,0.06314]
[1780326285407,51.55,71512.11,0.0,-0.99943,0.0,0.06322]
[1780326289047,51.55,71503.85,0.0,-0.99944,0.0,0.06217]
[1780326289437,51.55,71503.85,0.0,-0.99944,0.0,0.06217]
[1780326294471,51.55,71506.39,0.0,-0.99944,0.0,0.0625]
[1780326299506,51.55,71503.22,0.0,-0.99944,0.0,0.0621]
[1780326304616,51.55,71470.39,0.0,-0.99948,0.0,0.05809]
[1780326305622,51.55,71442.66,0.0,-0.99951,0.0,0.05489]
[1780326306632,51.56,71443.79,0.0,-0.99951,0.0,0.05516]
[1780326308645,51.58,71458.79,0.0,-0.99949,0.0,0.05704]
[1780326309655,51.58,71461.95,0.0,-0.99948,0.0,0.05742]
[1780326311666,51.58,71455.61,0.0,-0.99949,0.0,0.0567]
[1780326313679,51.58,71454.39,0.0,-0.99949,0.0,0.05658]
[1780326316701,51.58,71461.6,0.0,-0.99948,0.0,0.05745]
[1780326318716,51.58,71463.33,0.0,-0.99948,0.0,0.05767]
[1780326322745,51.59,71462.13,0.0,-0.99948,0.0,0.05756]
[1780326323751,51.59,71462.3,0.0,-0.99948,0.0,0.05759]
[1780326324758,51.59,71472.99,0.0,-0.99947,0.0,0.05886]
[1780326325766,51.59,71471.83,0.0,-0.99947,0.0,0.05873]
[1780326327780,51.59,71465.84,0.0,-0.99948,0.0,0.05803]
[1780326328786,51.59,71466.17,0.0,-0.99948,0.0,0.05807]
[1780326333824,51.59,71463.01,0.0,-0.99948,0.0,0.0574]
[1780326334828,51.59,71452.4,0.0,-0.9995,0.0,0.05618]
[1780326335835,51.59,71449.41,0.0,-0.9995,0.0,0.05584]
[1780326337852,51.6,71456.04,0.0,-0.99949,0.0,0.05663]
[1780326341878,51.6,71463.99,0.0,-0.99948,0.0,0.0576]
[1780326342885,51.6,71465.98,0.0,-0.99948,0.0,0.05784]
[1780326347920,51.6,71465.54,0.0,-0.99948,0.0,0.05782]
[1780326352955,51.61,71461.02,0.0,-0.99949,0.0,0.05733]
[1780326354973,51.61,71458.46,0.0,-0.99949,0.0,0.05704]
[1780326358996,51.61,71467.8,0.0,-0.99948,0.0,0.05817]
[1780326360014,51.61,71468.55,0.0,-0.99948,0.0,0.05827]
[1780326364045,51.61,71484.48,0.0,-0.99946,0.0,0.06021]
[1780326365052,51.61,71484.72,0.0,-0.99946,0.0,0.06024]
[1780326366058,51.61,71479.38,0.0,-0.99946,0.0,0.05959]
[1780326367066,51.61,71476.24,0.0,-0.99947,0.0,0.05922]
[1780326370087,51.61,71467.12,0.0,-0.99948,0.0,0.05814]
[1780326371094,51.61,71463.16,0.0,-0.99948,0.0,0.05768]
[1780326376128,51.62,71466.45,0.0,-0.99948,0.0,0.0581]
[1780326379151,51.62,71475.83,0.0,-0.99947,0.0,0.05923]
[1780326380159,51.62,71481.71,0.0,-0.99946,0.0,0.05995]
[1780326381163,51.62,71488.32,0.0,-0.99945,0.0,0.06076]
[1780326382170,51.62,71489.28,0.0,-0.99945,0.0,0.06088]
[1780326384188,51.62,71503.93,0.0,-0.99943,0.0,0.06271]
[1780326385195,51.62,71506.23,0.0,-0.99943,0.0,0.063]
[1780326386202,51.62,71498.41,0.0,-0.99944,0.0,0.06202]
[1780326387209,51.62,71496.26,0.0,-0.99944,0.0,0.06175]
[1780326392247,51.62,71495.17,0.0,-0.99945,0.0,0.06126]
[1780326393250,51.62,71501.03,0.0,-0.99944,0.0,0.06199]
[1780326394261,51.62,71505.01,0.0,-0.99943,0.0,0.06249]
[1780326398289,51.62,71508.41,0.0,-0.99943,0.0,0.06292]
[1780326401312,51.62,71520.81,0.0,-0.99942,0.0,0.06452]
[1780326402322,51.62,71532.09,0.0,-0.9994,0.0,0.066]
[1780326403324,51.62,71535.42,0.0,-0.9994,0.0,0.06644]
[1780326405338,51.62,71529.55,0.0,-0.9994,0.0,0.06566]
[1780326406348,51.62,71528.67,0.0,-0.99941,0.0,0.06555]
[1780326411379,51.62,71529.66,0.0,-0.9994,0.0,0.06568]
[1780326416417,51.62,71525.28,0.0,-0.99941,0.0,0.0651]
[1780326417423,51.62,71521.34,0.0,-0.99941,0.0,0.06458]
[1780326422456,51.62,71520.38,0.0,-0.99942,0.0,0.06446]
[1780326424470,51.62,71513.83,0.0,-0.99942,0.0,0.06361]
[1780326426486,51.62,71502.52,0.0,-0.99944,0.0,0.06217]
[1780326428499,51.62,71485.81,0.0,-0.99946,0.0,0.0601]
[1780326431520,51.62,71476.73,0.0,-0.99947,0.0,0.05901]
[1780326432526,51.62,71481.9,0.0,-0.99946,0.0,0.05964]
[1780326437561,51.62,71480.79,0.0,-0.99946,0.0,0.05952]
[1780326440143,51.62,71496.59,0.0,-0.99944,0.0,0.06147]
[1780326440588,51.62,71496.59,0.0,-0.99944,0.0,0.06147]
[1780326441589,51.62,71502.86,0.0,-0.99944,0.0,0.06225]
[1780326443603,51.62,71513.23,0.0,-0.99942,0.0,0.06357]
[1780326444612,51.62,71520.75,0.0,-0.99941,0.0,0.06454]
[1780326445617,51.62,71531.12,0.0,-0.9994,0.0,0.0659]
[1780326446625,51.62,71531.82,0.0,-0.9994,0.0,0.066]
[1780326451659,51.62,71525.6,0.0,-0.99941,0.0,0.0648]
[1780326456695,51.62,71530.96,0.0,-0.99941,0.0,0.06551]
[1780326458708,51.62,71537.69,0.0,-0.9994,0.0,0.0664]
[1780326460284,51.62,71538.95,0.0,-0.99939,0.0,0.06657]
[1780326462741,51.62,71531.3,0.0,-0.9994,0.0,0.06555]
[1780326464752,51.62,71530.66,0.0,-0.99941,0.0,0.06547]
[1780326466765,51.62,71539.71,0.0,-0.99939,0.0,0.06667]
[1780326467772,51.62,71539.92,0.0,-0.99939,0.0,0.0667]
[1780326472808,51.62,71538.6,0.0,-0.9994,0.0,0.06652]
[1780326477847,51.62,71539.86,0.0,-0.99939,0.0,0.06669]
[1780326479856,51.62,71546.02,0.0,-0.99939,0.0,0.06752]
[1780326481870,51.62,71553.5,0.0,-0.99938,0.0,0.06854]
[1780326482879,51.62,71552.08,0.0,-0.99938,0.0,0.06835]
[1780326484891,51.62,71560.67,0.0,-0.99937,0.0,0.06954]
[1780326485899,51.62,71560.62,0.0,-0.99937,0.0,0.06953]
[1780326490932,51.62,71563.85,0.0,-0.99936,0.0,0.06998]
[1780326492947,51.62,71566.31,0.0,-0.99936,0.0,0.07033]
[1780326497982,51.62,71567.69,0.0,-0.99936,0.0,0.07052]
[1780326501005,51.62,71576.05,0.0,-0.99934,0.0,0.07171]
[1780326502010,51.62,71571.97,0.0,-0.99935,0.0,0.07113]
[1780326506039,51.62,71566.92,0.0,-0.99936,0.0,0.07041]
[1780326508053,51.62,71562.85,0.0,-0.99936,0.0,0.06984]
[1780326511075,51.62,71551.9,0.0,-0.99938,0.0,0.06794]
[1780326512082,51.62,71549.31,0.0,-0.99938,0.0,0.06758]
[1780326515109,51.62,71531.48,0.0,-0.99941,0.0,0.0652]
[1780326516116,51.62,71528.38,0.0,-0.99941,0.0,0.0648]
[1780326519139,51.62,71521.95,0.0,-0.99942,0.0,0.06396]
[1780326520146,51.62,71513.36,0.0,-0.99943,0.0,0.06286]
[1780326521153,51.62,71510.81,0.0,-0.99943,0.0,0.06254]
[1780326526188,51.62,71512.91,0.0,-0.99943,0.0,0.0628]
[1780326531228,51.62,71510.14,0.0,-0.99943,0.0,0.06245]
[1780326536260,51.62,71502.91,0.0,-0.99944,0.0,0.06154]
[1780326537269,51.62,71502.95,0.0,-0.99944,0.0,0.06155]
[1780326542302,51.62,71505.19,0.0,-0.99944,0.0,0.06183]
[1780326546330,51.62,71492.27,0.0,-0.99946,0.0,0.06023]
[1780326547337,51.62,71502.1,0.0,-0.99944,0.0,0.06144]
[1780326548344,51.62,71502.27,0.0,-0.99944,0.0,0.06146]
[1780326551369,51.62,71493.62,0.0,-0.99945,0.0,0.06039]
[1780326552372,51.62,71494.84,0.0,-0.99945,0.0,0.06055]
[1780326553379,51.62,71487.52,0.0,-0.99946,0.0,0.05965]
[1780326554387,51.62,71488.61,0.0,-0.99946,0.0,0.05979]
[1780326559422,51.62,71485.46,0.0,-0.99946,0.0,0.05942]
[1780326564456,51.62,71480.37,0.0,-0.99947,0.0,0.05883]
[1780326565463,51.62,71482.63,0.0,-0.99947,0.0,0.0591]
[1780326571063,51.63,71479.7,0.0,-0.99947,0.0,0.05844]
[1780326572516,51.63,71474.37,0.0,-0.99948,0.0,0.05781]
[1780326573523,51.63,71474.06,0.0,-0.99948,0.0,0.05778]
[1780326578558,51.63,71473.4,0.0,-0.99948,0.0,0.05775]
[1780326581135,51.63,71467.84,0.0,-0.99949,0.0,0.05711]
[1780326581579,51.63,71467.84,0.0,-0.99949,0.0,0.05712]
[1780326586613,51.64,71465.89,0.0,-0.99949,0.0,0.05694]
[1780326592656,51.64,71466.08,0.0,-0.99949,0.0,0.05702]
[1780326597692,51.65,71466.67,0.0,-0.99949,0.0,0.05714]
[1780326602726,51.65,71467.63,0.0,-0.99948,0.0,0.05729]
[1780326605746,51.65,71472.88,0.0,-0.99948,0.0,0.05793]
[1780326607760,51.65,71482.32,0.0,-0.99947,0.0,0.05907]
[1780326612795,51.65,71478.4,0.0,-0.99947,0.0,0.05863]
[1780326616823,51.66,71473.29,0.0,-0.99948,0.0,0.05804]
[1780326621865,51.66,71473.15,0.0,-0.99948,0.0,0.05806]
[1780326622866,51.66,71478.84,0.0,-0.99947,0.0,0.05874]
[1780326623873,51.66,71478.88,0.0,-0.99947,0.0,0.05875]
[1780326628909,51.66,71480.8,0.0,-0.99947,0.0,0.05901]
[1780326631495,51.66,71487.35,0.0,-0.99946,0.0,0.05946]
[1780326633949,51.66,71490.98,0.0,-0.99946,0.0,0.05991]
[1780326635960,51.66,71496.8,0.0,-0.99945,0.0,0.06063]
[1780326636968,51.66,71494.99,0.0,-0.99945,0.0,0.06041]
[1780326642003,51.66,71496.54,0.0,-0.99945,0.0,0.06061]
[1780326644038,51.66,71490.59,0.0,-0.99946,0.0,0.05988]
[1780326646032,51.67,71477.52,0.0,-0.99947,0.0,0.05831]
[1780326647038,51.67,71477.42,0.0,-0.99947,0.0,0.05831]
[1780326652075,51.67,71468.12,0.0,-0.99948,0.0,0.05724]
[1780326653081,51.67,71466.89,0.0,-0.99949,0.0,0.05711]
[1780326658115,51.67,71469.11,0.0,-0.99948,0.0,0.05741]
[1780326660130,51.67,71476.97,0.0,-0.99947,0.0,0.05836]
[1780326661137,51.68,71476.09,0.0,-0.99947,0.0,0.05826]
[1780326663150,51.68,71470.21,0.0,-0.99948,0.0,0.05758]
[1780326664157,51.68,71469.93,0.0,-0.99948,0.0,0.05755]
[1780326669191,51.68,71469.06,0.0,-0.99948,0.0,0.0575]
[1780326674230,51.68,71462.9,0.0,-0.99949,0.0,0.05682]
[1780326679265,51.69,71432.7,0.0,-0.99952,0.0,0.05346]
[1780326680278,51.69,71411.24,0.0,-0.99954,0.0,0.05116]
[1780326681278,51.69,71405.26,0.0,-0.99955,0.0,0.05056]
[1780326682288,51.69,71399.74,0.0,-0.99955,0.0,0.05001]
[1780326683297,51.7,71400.71,0.0,-0.99955,0.0,0.05014]
[1780326684301,51.7,71395.52,0.0,-0.99956,0.0,0.04963]
[1780326685309,51.7,71393.37,0.0,-0.99956,0.0,0.04943]
[1780326690346,51.71,71394.87,0.0,-0.99956,0.0,0.04972]
[1780326695381,51.73,71396.52,0.0,-0.99956,0.0,0.04973]
[1780326698406,51.73,71383.29,0.0,-0.99957,0.0,0.04847]
[1780326699410,51.74,71383.64,0.0,-0.99957,0.0,0.04853]
[1780326703438,51.75,71377.85,0.0,-0.99957,0.0,0.04807]
[1780326704445,51.75,71366.96,0.0,-0.99958,0.0,0.04703]
[1780326705453,51.76,71360.96,0.0,-0.99959,0.0,0.04648]
[1780326706459,51.76,71346.85,0.0,-0.9996,0.0,0.04516]
[1780326707466,51.76,71341.99,0.0,-0.9996,0.0,0.04474]
[1780326708476,51.77,71344.15,0.0,-0.9996,0.0,0.04498]
[1780326710488,51.77,71352.14,0.0,-0.99959,0.0,0.04581]
[1780326711497,51.78,71359.45,0.0,-0.99959,0.0,0.04655]
[1780326712504,51.78,71360.08,0.0,-0.99959,0.0,0.04665]
[1780326717541,51.8,71363.66,0.0,-0.99958,0.0,0.04716]
[1780326722576,51.81,71369.06,0.0,-0.99957,0.0,0.04786]
[1780326723582,51.82,71376.18,0.0,-0.99957,0.0,0.04861]
[1780326724590,51.82,71374.76,0.0,-0.99957,0.0,0.04849]
[1780326726605,51.83,71356.45,0.0,-0.99958,0.0,0.04675]
[1780326727612,51.83,71347.17,0.0,-0.99959,0.0,0.04589]
[1780326728619,51.83,71337.86,0.0,-0.9996,0.0,0.04504]
[1780326729626,51.84,71348.58,0.0,-0.99959,0.0,0.04609]
[1780326730633,51.84,71349.23,0.0,-0.99959,0.0,0.04619]
[1780326735668,51.86,71352.29,0.0,-0.99959,0.0,0.04666]
[1780326736681,51.86,71366.77,0.0,-0.99957,0.0,0.04812]
[1780326737683,51.86,71370.84,0.0,-0.99957,0.0,0.04856]
[1780326739696,51.87,71369.77,0.0,-0.99957,0.0,0.04851]
[1780326740704,51.87,71376.29,0.0,-0.99956,0.0,0.0492]
[1780326742351,51.88,71381.28,0.0,-0.99956,0.0,0.04977]
[1780326747753,51.89,71381.23,0.0,-0.99955,0.0,0.04994]
[1780326749766,51.9,71376.3,0.0,-0.99956,0.0,0.04949]
[1780326752424,51.9,71383.06,0.0,-0.99955,0.0,0.04995]
[1780326756816,51.92,71373.99,0.0,-0.99956,0.0,0.04916]
[1780326758831,51.92,71383.35,0.0,-0.99955,0.0,0.05018]
[1780326760845,51.93,71394.55,0.0,-0.99954,0.0,0.0514]
[1780326762532,51.93,71400.37,0.0,-0.99953,0.0,0.05205]
[1780326763867,51.94,71410.82,0.0,-0.99952,0.0,0.05322]
[1780326764875,51.94,71415.67,0.0,-0.99952,0.0,0.05377]
[1780326769909,51.95,71408.66,0.0,-0.99952,0.0,0.05311]
[1780326774947,51.96,71409.99,0.0,-0.99952,0.0,0.05336]
[1780326779979,51.96,71409.91,0.0,-0.99952,0.0,0.05346]
[1780326782645,51.97,71415.78,0.0,-0.99951,0.0,0.05414]
[1780326785019,51.97,71410.43,0.0,-0.99952,0.0,0.05361]
[1780326790056,51.98,71414.05,0.0,-0.99951,0.0,0.05411]
[1780326795091,51.99,71415.08,0.0,-0.99951,0.0,0.05432]
[1780326800128,52.0,71411.71,0.0,-0.99951,0.0,0.05404]
[1780326803149,52.0,71418.38,0.0,-0.99951,0.0,0.05484]
[1780326805164,52.01,71425.38,0.0,-0.9995,0.0,0.05567]
[1780326807179,52.01,71426.31,0.0,-0.9995,0.0,0.0558]
[1780326812213,52.02,71418.41,0.0,-0.99951,0.0,0.05466]
[1780326817247,52.02,71415.64,0.0,-0.99951,0.0,0.05444]
[1780326818260,52.03,71413.93,0.0,-0.99951,0.0,0.05427]
[1780326820269,52.03,71411.04,0.0,-0.99951,0.0,0.05398]
[1780326825305,52.04,71416.76,0.0,-0.99951,0.0,0.05471]
[1780326827318,52.04,71419.01,0.0,-0.99951,0.0,0.055]
[1780326832353,52.05,71424.57,0.0,-0.9995,0.0,0.05571]
[1780326836382,52.05,71427.46,0.0,-0.99949,0.0,0.05609]
[1780326841417,52.06,71424.5,0.0,-0.9995,0.0,0.05583]
[1780326846451,52.06,71426.46,0.0,-0.99949,0.0,0.05612]
[1780326851487,52.07,71422.98,0.0,-0.9995,0.0,0.0558]
[1780326856521,52.08,71424.54,0.0,-0.9995,0.0,0.05604]
[1780326861559,52.08,71427.6,0.0,-0.99949,0.0,0.05646]
[1780326866593,52.09,71427.14,0.0,-0.99949,0.0,0.05647]
[1780326871628,52.09,71429.08,0.0,-0.99949,0.0,0.05643]
[1780326876666,52.1,71427.05,0.0,-0.99949,0.0,0.05625]
[1780326882708,52.1,71427.58,0.0,-0.99949,0.0,0.05639]
[1780326886739,52.11,71420.36,0.0,-0.9995,0.0,0.05562]
[1780326887744,52.11,71417.29,0.0,-0.9995,0.0,0.05529]
[1780326889759,52.11,71413.34,0.0,-0.99951,0.0,0.05488]
[1780326894794,52.12,71413.13,0.0,-0.99951,0.0,0.05494]
[1780326899830,52.13,71413.13,0.0,-0.9995,0.0,0.05502]
[1780326904864,52.13,71417.63,0.0,-0.9995,0.0,0.05561]
[1780326909900,52.14,71422.66,0.0,-0.99949,0.0,0.05626]
[1780326911913,52.14,71423.92,0.0,-0.99949,0.0,0.05645]
[1780326917956,52.15,71427.7,0.0,-0.99949,0.0,0.05696]
[1780326923646,52.16,71427.14,0.0,-0.99949,0.0,0.05696]
[1780326929048,52.16,71421.28,0.0,-0.99949,0.0,0.05637]
[1780326931061,52.17,71415.27,0.0,-0.9995,0.0,0.05538]
[1780326933716,52.17,71404.36,0.0,-0.99951,0.0,0.0542]
[1780326935090,52.17,71390.86,0.0,-0.99953,0.0,0.05276]
[1780326936097,52.17,71385.54,0.0,-0.99953,0.0,0.05222]
[1780326940125,52.18,71380.45,0.0,-0.99954,0.0,0.05177]
[1780326943786,52.19,71391.23,0.0,-0.99952,0.0,0.053]
[1780326944152,52.19,71391.23,0.0,-0.99952,0.0,0.05302]
[1780326946166,52.2,71392.93,0.0,-0.99952,0.0,0.05325]
[1780326951202,52.21,71392.56,0.0,-0.99952,0.0,0.05332]
[1780326956237,52.22,71391.98,0.0,-0.99952,0.0,0.05336]
[1780326961273,52.22,71393.95,0.0,-0.99952,0.0,0.05368]
[1780326964296,52.23,71385.1,0.0,-0.99953,0.0,0.05279]
[1780326965305,52.23,71377.16,0.0,-0.99953,0.0,0.05196]
[1780326966319,52.23,71372.03,0.0,-0.99954,0.0,0.05144]
[1780326967327,52.24,71370.97,0.0,-0.99954,0.0,0.05136]
[1780326972361,52.25,71365.65,0.0,-0.99954,0.0,0.05093]
[1780326973368,52.25,71357.38,0.0,-0.99955,0.0,0.0501]
[1780326974375,52.25,71349.44,0.0,-0.99956,0.0,0.04932]
[1780326975383,52.26,71346.06,0.0,-0.99956,0.0,0.04901]
[1780326977398,52.26,71340.76,0.0,-0.99957,0.0,0.04854]
[1780326979411,52.27,71334.79,0.0,-0.99957,0.0,0.04801]
[1780326984445,52.29,71333.92,0.0,-0.99957,0.0,0.04809]
[1780326989480,52.3,71334.41,0.0,-0.99957,0.0,0.04831]
[1780326992506,52.31,71325.89,0.0,-0.99958,0.0,0.04727]
[1780326993513,52.32,71323.13,0.0,-0.99958,0.0,0.04704]
[1780326994520,52.32,71317.29,0.0,-0.99959,0.0,0.04651]
[1780326995526,52.32,71314.82,0.0,-0.99959,0.0,0.04631]
[1780326997541,52.33,71309.62,0.0,-0.99959,0.0,0.04589]
[1780326998548,52.33,71306.18,0.0,-0.99959,0.0,0.0456]
[1780327002576,52.35,71304.45,0.0,-0.99959,0.0,0.04559]
[1780327004589,52.36,71316.38,0.0,-0.99958,0.0,0.04681]
[1780327005596,52.36,71320.65,0.0,-0.99958,0.0,0.04726]
[1780327007611,52.4,71320.39,0.0,-0.99958,0.0,0.04762]
[1780327011641,52.44,71309.56,0.0,-0.99958,0.0,0.04701]
[1780327012649,52.45,71306.66,0.0,-0.99958,0.0,0.04677]
[1780327015669,52.46,71302.84,0.0,-0.99959,0.0,0.04651]
[1780327019697,52.47,71308.29,0.0,-0.99958,0.0,0.04719]
[1780327022719,52.48,71316.9,0.0,-0.99957,0.0,0.04814]
[1780327025741,52.49,71320.41,0.0,-0.99957,0.0,0.04859]
[1780327030776,52.51,71326.43,0.0,-0.99956,0.0,0.04937]
[1780327032790,52.52,71328.67,0.0,-0.99956,0.0,0.04966]
[1780327035811,52.53,71317.03,0.0,-0.99957,0.0,0.04859]
[1780327036818,52.53,71319.91,0.0,-0.99956,0.0,0.04891]
[1780327038831,52.56,71323.09,0.0,-0.99956,0.0,0.04961]
[1780327042860,52.58,71329.46,0.0,-0.99955,0.0,0.05039]
[1780327043867,52.58,71323.65,0.0,-0.99955,0.0,0.04982]
[1780327044875,52.58,71322.75,0.0,-0.99955,0.0,0.04977]
[1780327049911,52.6,71318.39,0.0,-0.99956,0.0,0.04948]
[1780327051923,52.6,71322.65,0.0,-0.99956,0.0,0.04968]
[1780327052931,52.61,71317.56,0.0,-0.99956,0.0,0.0492]
[1780327053938,52.61,71309.91,0.0,-0.99957,0.0,0.04846]
[1780327054947,52.61,71307.32,0.0,-0.99957,0.0,0.04824]
[1780327057968,52.62,71301.81,0.0,-0.99957,0.0,0.0478]
[1780327063006,52.64,71305.54,0.0,-0.99957,0.0,0.04835]
[1780327064646,52.65,71314.36,0.0,-0.99956,0.0,0.0493]
[1780327067034,52.68,71315.25,0.0,-0.99955,0.0,0.04976]
[1780327072068,52.7,71316.61,0.0,-0.99955,0.0,0.05006]
[1780327077104,52.71,71315.06,0.0,-0.99955,0.0,0.05006]
[1780327080138,52.72,71266.45,0.0,-0.9996,0.0,0.0454]
[1780327081138,52.77,71261.9,0.0,-0.9996,0.0,0.0454]
[1780327082146,52.81,71275.19,0.0,-0.99958,0.0,0.04712]
[1780327083156,52.81,71282.03,0.0,-0.99957,0.0,0.04778]
[1780327084788,52.82,71271.21,0.0,-0.99958,0.0,0.04681]
[1780327086180,52.82,71263.67,0.0,-0.99959,0.0,0.04613]
[1780327087181,52.83,71257.47,0.0,-0.99959,0.0,0.04559]
[1780327088188,52.83,71252.7,0.0,-0.9996,0.0,0.04519]
[1780327089210,52.84,71249.94,0.0,-0.9996,0.0,0.04497]
[1780327090201,52.84,71203.54,0.0,-0.99964,0.0,0.04091]
[1780327091215,52.84,71188.11,0.0,-0.99965,0.0,0.03962]
[1780327092230,52.9,71186.38,0.0,-0.99965,0.0,0.03996]
[1780327094875,52.95,71171.41,0.0,-0.99965,0.0,0.03923]
[1780327098292,53.18,71175.68,0.0,-0.99963,0.0,0.04159]
[1780327100307,53.3,71160.49,0.0,-0.99963,0.0,0.0413]
[1780327103328,53.46,71155.12,0.0,-0.99962,0.0,0.04236]
[1780327105020,53.52,71167.77,0.0,-0.99961,0.0,0.04398]
[1780327106350,53.62,71178.28,0.0,-0.99959,0.0,0.04593]
[1780327107357,53.67,71179.52,0.0,-0.99958,0.0,0.04649]
[1780327108363,53.71,71171.14,0.0,-0.99959,0.0,0.04614]
[1780327109371,53.76,71170.81,0.0,-0.99958,0.0,0.04656]
[1780327115028,53.98,71176.18,0.0,-0.99956,0.0,0.04899]
[1780327117438,54.03,71183.36,0.0,-0.99955,0.0,0.05014]
[1780327118435,54.06,71176.96,0.0,-0.99955,0.0,0.04989]
[1780327119441,54.1,71173.81,0.0,-0.99955,0.0,0.04997]
[1780327121458,54.14,71167.12,0.0,-0.99955,0.0,0.0497]
[1780327122465,54.15,71159.86,0.0,-0.99956,0.0,0.04906]
[1780327123472,54.19,71158.99,0.0,-0.99956,0.0,0.04939]
[1780327125487,54.27,71157.9,0.0,-0.99955,0.0,0.05011]
[1780327126494,54.31,71162.94,0.0,-0.99954,0.0,0.05102]
[1780327127501,54.31,71159.36,0.0,-0.99954,0.0,0.0507]
[1780327129515,54.36,71157.53,0.0,-0.99954,0.0,0.05096]
[1780327134550,54.41,71156.75,0.0,-0.99954,0.0,0.05143]
[1780327135559,54.41,71163.05,0.0,-0.99953,0.0,0.05212]
[1780327136566,54.42,71169.83,0.0,-0.99952,0.0,0.05285]
[1780327137576,54.42,71171.43,0.0,-0.99952,0.0,0.05306]
[1780327138583,54.42,71185.04,0.0,-0.99951,0.0,0.05453]
[1780327139594,54.43,71191.16,0.0,-0.9995,0.0,0.05523]
[1780327140597,54.43,71196.1,0.0,-0.99949,0.0,0.05579]
[1780327141604,54.43,71197.87,0.0,-0.99949,0.0,0.05602]
[1780327144624,54.44,71203.17,0.0,-0.99949,0.0,0.05669]
[1780327148654,54.45,71215.64,0.0,-0.99947,0.0,0.05821]
[1780327149661,54.45,71219.28,0.0,-0.99947,0.0,0.05865]
[1780327150667,54.45,71214.28,0.0,-0.99947,0.0,0.0581]
[1780327152681,54.46,71211.33,0.0,-0.99947,0.0,0.05782]
[1780327154695,54.46,71216.4,0.0,-0.99947,0.0,0.05845]
[1780327159731,54.47,71222.46,0.0,-0.99946,0.0,0.05927]
[1780327162752,54.48,71230.41,0.0,-0.99945,0.0,0.06026]
[1780327163770,54.48,71235.04,0.0,-0.99945,0.0,0.06082]
[1780327164776,54.48,71244.99,0.0,-0.99943,0.0,0.06203]
[1780327165781,54.48,71246.8,0.0,-0.99943,0.0,0.06226]
[1780327168802,54.49,71241.53,0.0,-0.99944,0.0,0.06168]
[1780327170816,54.49,71237.27,0.0,-0.99944,0.0,0.06121]
[1780327175851,54.5,71238.08,0.0,-0.99944,0.0,0.06104]
[1780327177870,54.5,71243.54,0.0,-0.99944,0.0,0.06173]
[1780327179879,54.51,71234.25,0.0,-0.99945,0.0,0.06067]
[1780327180888,54.51,71225.79,0.0,-0.99946,0.0,0.0597]
[1780327181893,54.51,71224.15,0.0,-0.99946,0.0,0.05953]
[1780327186929,54.52,71221.57,0.0,-0.99946,0.0,0.05935]
[1780327191963,54.53,71219.7,0.0,-0.99946,0.0,0.05925]
[1780327195997,54.54,71206.72,0.0,-0.99947,0.0,0.05787]
[1780327197002,54.54,71206.83,0.0,-0.99947,0.0,0.0579]
[1780327201094,54.55,71177.14,0.0,-0.9995,0.0,0.05474]
[1780327202133,54.55,71169.06,0.0,-0.99951,0.0,0.05388]
[1780327203108,54.61,71179.47,0.0,-0.99949,0.0,0.05571]
[1780327206130,54.62,71165.13,0.0,-0.99951,0.0,0.05423]
[1780327207135,54.62,71158.55,0.0,-0.99952,0.0,0.05357]
[1780327208145,54.63,71148.62,0.0,-0.99953,0.0,0.05257]
[1780327209152,54.63,71138.7,0.0,-0.99953,0.0,0.05163]
[1780327211165,54.64,71133.59,0.0,-0.99954,0.0,0.0512]
[1780327215192,54.65,71139.98,0.0,-0.99953,0.0,0.05197]
[1780327216206,54.66,71146.76,0.0,-0.99952,0.0,0.0527]
[1780327218214,54.67,71148.9,0.0,-0.99952,0.0,0.05304]
[1780327220237,54.67,71158.03,0.0,-0.99951,0.0,0.05403]
[1780327221239,54.7,71168.16,0.0,-0.9995,0.0,0.05547]
[1780327222245,54.73,71175.43,0.0,-0.99949,0.0,0.05661]
[1780327223249,54.76,71181.26,0.0,-0.99948,0.0,0.05754]
[1780327225858,54.81,71193.0,0.0,-0.99946,0.0,0.05941]
[1780327226272,54.81,71193.0,0.0,-0.99946,0.0,0.05943]
[1780327227280,54.81,71199.02,0.0,-0.99945,0.0,0.06015]
[1780327232313,54.85,71197.01,0.0,-0.99945,0.0,0.06008]
[1780327235928,54.89,71205.1,0.0,-0.99944,0.0,0.0615]
[1780327236344,54.9,71205.15,0.0,-0.99944,0.0,0.06153]
[1780327240368,54.9,71213.23,0.0,-0.99943,0.0,0.06257]
[1780327243393,54.91,71217.7,0.0,-0.99942,0.0,0.06316]
[1780327246000,54.92,71225.12,0.0,-0.99941,0.0,0.06421]
[1780327248428,54.93,71229.89,0.0,-0.9994,0.0,0.06496]
[1780327253462,54.93,71227.71,0.0,-0.99941,0.0,0.06474]
[1780327258496,54.96,71222.92,0.0,-0.99941,0.0,0.06445]
[1780327261517,54.97,71208.67,0.0,-0.99942,0.0,0.06288]
[1780327262525,54.97,71192.75,0.0,-0.99944,0.0,0.06101]
[1780327263531,54.98,71185.52,0.0,-0.99945,0.0,0.06019]
[1780327264538,54.98,71193.21,0.0,-0.99944,0.0,0.06111]
[1780327266152,54.98,71200.33,0.0,-0.99943,0.0,0.06199]
[1780327271603,54.99,71208.59,0.0,-0.99942,0.0,0.06307]
[1780327276222,55.0,71222.45,0.0,-0.9994,0.0,0.06484]
[1780327278642,55.0,71227.8,0.0,-0.9994,0.0,0.06553]
[1780327282675,55.0,71232.82,0.0,-0.99939,0.0,0.0662]
[1780327287707,55.0,71235.22,0.0,-0.99939,0.0,0.06655]
[1780327289720,55.0,71227.8,0.0,-0.9994,0.0,0.06563]
[1780327294754,55.03,71218.36,0.0,-0.99941,0.0,0.06435]
[1780327295761,55.03,71210.99,0.0,-0.99942,0.0,0.06346]
[1780327296768,55.03,71201.17,0.0,-0.99943,0.0,0.06229]
[1780327299790,55.03,71194.95,0.0,-0.99944,0.0,0.06161]
[1780327302811,55.04,71201.62,0.0,-0.99943,0.0,0.06246]
[1780327307845,55.05,71204.16,0.0,-0.99942,0.0,0.06285]
[1780327312881,55.05,71203.49,0.0,-0.99942,0.0,0.06285]
[1780327314894,55.06,71196.52,0.0,-0.99943,0.0,0.06206]
[1780327319931,55.06,71196.42,0.0,-0.99943,0.0,0.06214]
[1780327324982,55.07,71197.38,0.0,-0.99943,0.0,0.06234]
[1780327330014,55.08,71197.18,0.0,-0.99943,0.0,0.06241]
[1780327333040,55.08,71179.66,0.0,-0.99945,0.0,0.0604]
[1780327334048,55.08,71177.63,0.0,-0.99945,0.0,0.06019]
[1780327337067,55.09,71173.79,0.0,-0.99945,0.0,0.05982]
[1780327342106,55.1,71174.69,0.0,-0.99945,0.0,0.06004]
[1780327347144,55.11,71173.9,0.0,-0.99945,0.0,0.06007]
[1780327352177,55.12,71172.56,0.0,-0.99945,0.0,0.05968]
[1780327353187,55.14,71180.47,0.0,-0.99944,0.0,0.06083]
[1780327354196,55.14,71185.58,0.0,-0.99944,0.0,0.06146]
[1780327356209,55.15,71187.67,0.0,-0.99943,0.0,0.06174]
[1780327358221,55.15,71196.27,0.0,-0.99942,0.0,0.06282]
[1780327361244,55.15,71205.75,0.0,-0.99941,0.0,0.06401]
[1780327362249,55.16,71209.41,0.0,-0.99941,0.0,0.06448]
[1780327367285,55.18,71207.01,0.0,-0.99941,0.0,0.06446]
[1780327368291,55.18,71199.75,0.0,-0.99942,0.0,0.06359]
[1780327369298,55.18,71194.66,0.0,-0.99942,0.0,0.06299]
[1780327371313,55.18,71184.68,0.0,-0.99943,0.0,0.06183]
[1780327373326,55.19,71178.14,0.0,-0.99944,0.0,0.0611]
[1780327378362,55.2,71175.78,0.0,-0.99944,0.0,0.06093]
[1780327382394,55.2,71169.98,0.0,-0.99945,0.0,0.06033]
[1780327383398,55.22,71159.63,0.0,-0.99946,0.0,0.05939]
[1780327385455,55.23,71149.65,0.0,-0.99947,0.0,0.05828]
[1780327387001,55.23,71128.59,0.0,-0.99949,0.0,0.05601]
[1780327387480,55.23,71129.27,0.0,-0.99949,0.0,0.05612]
[1780327392514,55.25,71131.12,0.0,-0.99949,0.0,0.05647]
[1780327393520,55.28,71114.06,0.0,-0.9995,0.0,0.05498]
[1780327394527,55.28,71105.63,0.0,-0.99951,0.0,0.05413]
[1780327398555,55.3,71111.15,0.0,-0.9995,0.0,0.05485]
[1780327403591,55.31,71112.34,0.0,-0.9995,0.0,0.05515]
[1780327405605,55.32,71121.1,0.0,-0.99949,0.0,0.05616]
[1780327407151,55.32,71127.79,0.0,-0.99948,0.0,0.05692]
[1780327408626,55.33,71130.55,0.0,-0.99948,0.0,0.05728]
[1780327411648,55.33,71135.01,0.0,-0.99948,0.0,0.05752]
[1780327414669,55.34,71124.38,0.0,-0.99949,0.0,0.05644]
[1780327415674,55.34,71114.55,0.0,-0.9995,0.0,0.05541]
[1780327417221,55.35,71104.92,0.0,-0.99951,0.0,0.05442]
[1780327418696,55.35,71101.07,0.0,-0.99951,0.0,0.05409]
[1780327423733,55.37,71095.84,0.0,-0.99951,0.0,0.05372]
[1780327424737,55.37,71088.39,0.0,-0.99952,0.0,0.05299]
[1780327428765,55.51,71094.83,0.0,-0.9995,0.0,0.05513]
[1780327433800,55.58,71094.31,0.0,-0.99949,0.0,0.05586]
[1780327438837,55.65,71096.13,0.0,-0.99948,0.0,0.05683]
[1780327443873,55.67,71097.78,0.0,-0.99948,0.0,0.05717]
[1780327444879,55.67,71106.45,0.0,-0.99947,0.0,0.05816]
[1780327449915,55.68,71109.38,0.0,-0.99946,0.0,0.05863]
[1780327454950,55.7,71108.66,0.0,-0.99946,0.0,0.05869]
[1780327458976,55.71,71102.15,0.0,-0.99947,0.0,0.05808]
[1780327460991,55.71,71095.4,0.0,-0.99948,0.0,0.0574]
[1780327465024,55.72,71101.07,0.0,-0.99947,0.0,0.05815]
[1780327469053,55.76,71093.28,0.0,-0.99947,0.0,0.05767]
[1780327472082,55.77,71098.08,0.0,-0.99947,0.0,0.05795]
[1780327478124,55.78,71103.43,0.0,-0.99946,0.0,0.05872]
[1780327483159,55.8,71098.36,0.0,-0.99947,0.0,0.05831]
[1780327486177,55.8,71095.15,0.0,-0.99947,0.0,0.05805]
[1780327491213,55.82,71095.36,0.0,-0.99947,0.0,0.05823]
[1780327494256,55.83,71089.33,0.0,-0.99947,0.0,0.05766]
[1780327495247,55.83,71079.54,0.0,-0.99948,0.0,0.05662]
[1780327496254,55.83,71069.97,0.0,-0.99949,0.0,0.05563]
[1780327497261,55.87,71076.6,0.0,-0.99948,0.0,0.05671]
[1780327498267,55.9,71076.13,0.0,-0.99948,0.0,0.057]
[1780327499274,55.93,71070.47,0.0,-0.99948,0.0,0.05672]
[1780327500282,55.96,71070.52,0.0,-0.99948,0.0,0.05707]
[1780327505329,56.11,71080.48,0.0,-0.99945,0.0,0.05984]
[1780327506326,56.11,71085.7,0.0,-0.99945,0.0,0.06047]
[1780327507332,56.11,71092.57,0.0,-0.99944,0.0,0.06128]
[1780327508341,56.11,71085.82,0.0,-0.99945,0.0,0.06053]
[1780327509362,56.12,71084.48,0.0,-0.99945,0.0,0.06041]
[1780327510367,56.12,71078.11,0.0,-0.99945,0.0,0.05971]
[1780327511376,56.12,71065.75,0.0,-0.99947,0.0,0.05836]
[1780327512373,56.12,71054.68,0.0,-0.99948,0.0,0.05717]
[1780327513401,56.13,71050.26,0.0,-0.99948,0.0,0.05673]
[1780327518426,56.15,71053.13,0.0,-0.99948,0.0,0.05725]
[1780327521446,56.16,71058.62,0.0,-0.99947,0.0,0.05795]
[1780327522453,56.16,71067.04,0.0,-0.99946,0.0,0.05892]
[1780327527493,56.24,71064.11,0.0,-0.99945,0.0,0.05956]
[1780327528495,56.25,71052.53,0.0,-0.99947,0.0,0.0583]
[1780327533529,56.26,71049.23,0.0,-0.99947,0.0,0.05776]
[1780327536554,56.27,71038.96,0.0,-0.99948,0.0,0.05675]
[1780327541590,56.29,71041.47,0.0,-0.99948,0.0,0.0572]
[1780327544610,56.3,71050.38,0.0,-0.99947,0.0,0.05828]
[1780327549647,56.31,71052.65,0.0,-0.99946,0.0,0.0587]
[1780327550653,56.32,71044.07,0.0,-0.99947,0.0,0.05778]
[1780327551661,56.32,71037.63,0.0,-0.99948,0.0,0.05708]
[1780327552669,56.32,71037.06,0.0,-0.99948,0.0,0.05709]
[1780327554684,56.33,71043.16,0.0,-0.99947,0.0,0.05783]
[1780327558226,56.34,71052.65,0.0,-0.99946,0.0,0.05898]
[1780327559716,56.34,71056.59,0.0,-0.99945,0.0,0.05948]
[1780327562739,56.35,71066.01,0.0,-0.99944,0.0,0.06064]
[1780327564757,56.36,71078.41,0.0,-0.99943,0.0,0.06213]
[1780327565772,56.36,71084.62,0.0,-0.99942,0.0,0.06288]
[1780327566773,56.36,71091.3,0.0,-0.99941,0.0,0.0637]
[1780327570798,56.37,71096.76,0.0,-0.99941,0.0,0.06444]
[1780327571806,56.37,71101.92,0.0,-0.9994,0.0,0.06508]
[1780327573818,56.37,71109.02,0.0,-0.99939,0.0,0.06597]
[1780327576839,56.37,71100.09,0.0,-0.9994,0.0,0.06488]
[1780327581874,56.37,71098.78,0.0,-0.9994,0.0,0.06472]
[1780327586909,56.37,71102.82,0.0,-0.9994,0.0,0.06521]
[1780327591944,56.37,71102.98,0.0,-0.9994,0.0,0.06485]
[1780327593959,56.37,71097.74,0.0,-0.99941,0.0,0.06422]
[1780327598507,56.37,71081.55,0.0,-0.99943,0.0,0.0623]
[1780327598995,56.37,71081.55,0.0,-0.99943,0.0,0.0623]
[1780327601009,56.37,71075.44,0.0,-0.99943,0.0,0.06158]
[1780327606043,56.37,71072.85,0.0,-0.99944,0.0,0.06128]
[1780327611087,56.37,71070.14,0.0,-0.99944,0.0,0.06097]
[1780327612087,56.37,71049.56,0.0,-0.99946,0.0,0.05865]
[1780327613100,56.37,71040.95,0.0,-0.99947,0.0,0.0577]
[1780327615115,56.37,71059.4,0.0,-0.99945,0.0,0.05975]
[1780327616119,56.37,71064.94,0.0,-0.99945,0.0,0.06038]
[1780327618648,56.37,71059.18,0.0,-0.99945,0.0,0.05972]
[1780327620147,56.37,71047.72,0.0,-0.99946,0.0,0.05844]
[1780327625181,56.37,71046.77,0.0,-0.99947,0.0,0.05834]
[1780327630216,56.37,71050.0,0.0,-0.99946,0.0,0.0587]
[1780327633240,56.37,71055.18,0.0,-0.99946,0.0,0.05927]
[1780327636258,56.37,71063.51,0.0,-0.99945,0.0,0.06021]
[1780327638273,56.37,71068.94,0.0,-0.99944,0.0,0.06083]
[1780327643308,56.37,71069.43,0.0,-0.99944,0.0,0.06089]
[1780327647335,56.37,71062.47,0.0,-0.99945,0.0,0.0601]
[1780327648342,56.37,71055.7,0.0,-0.99946,0.0,0.05933]
[1780327649349,56.37,71051.94,0.0,-0.99946,0.0,0.05891]
[1780327652370,56.37,71059.91,0.0,-0.99945,0.0,0.05945]
[1780327653377,56.37,71059.49,0.0,-0.99946,0.0,0.05941]
[1780327655392,56.37,71064.58,0.0,-0.99945,0.0,0.05998]
[1780327656399,56.37,71073.05,0.0,-0.99944,0.0,0.06095]
[1780327657405,56.37,71075.48,0.0,-0.99944,0.0,0.06123]
[1780327662441,56.37,71073.85,0.0,-0.99944,0.0,0.06104]
[1780327665462,56.37,71079.16,0.0,-0.99943,0.0,0.06165]
[1780327667475,56.37,71085.05,0.0,-0.99943,0.0,0.06234]
[1780327669492,56.37,71087.22,0.0,-0.99942,0.0,0.0626]
[1780327671504,56.37,71092.94,0.0,-0.99942,0.0,0.06327]
[1780327674527,56.37,71099.35,0.0,-0.99941,0.0,0.06404]
[1780327675531,56.37,71102.42,0.0,-0.99941,0.0,0.06441]
[1780327680567,56.37,71105.49,0.0,-0.9994,0.0,0.06478]
[1780327685603,56.37,71110.33,0.0,-0.9994,0.0,0.06537]
[1780327687617,56.37,71115.87,0.0,-0.99939,0.0,0.06605]
[1780327689632,56.37,71110.79,0.0,-0.9994,0.0,0.06543]
[1780327690639,56.37,71104.67,0.0,-0.9994,0.0,0.06468]
[1780327691645,56.37,71100.48,0.0,-0.99941,0.0,0.06417]
[1780327692655,56.37,71092.91,0.0,-0.99942,0.0,0.06327]
[1780327695682,56.37,71080.99,0.0,-0.99943,0.0,0.06187]
[1780327696689,56.37,71074.51,0.0,-0.99944,0.0,0.06111]
[1780327697699,56.37,71064.54,0.0,-0.99945,0.0,0.05998]
[1780327699710,56.37,71057.0,0.0,-0.99946,0.0,0.05913]
[1780327704744,56.37,71057.19,0.0,-0.99946,0.0,0.05915]
[1780327706759,56.37,71049.57,0.0,-0.99947,0.0,0.0583]
[1780327709782,56.37,71041.73,0.0,-0.99947,0.0,0.05744]
[1780327714815,56.37,71047.45,0.0,-0.99947,0.0,0.05772]
[1780327717837,56.37,71042.44,0.0,-0.99948,0.0,0.05718]
[1780327722872,56.37,71046.78,0.0,-0.99947,0.0,0.05765]
[1780327724886,56.37,71052.17,0.0,-0.99947,0.0,0.05824]
[1780327727907,56.37,71039.38,0.0,-0.99948,0.0,0.05684]
[1780327732942,56.37,71037.25,0.0,-0.99948,0.0,0.05661]
[1780327737977,56.37,71032.31,0.0,-0.99949,0.0,0.05609]
[1780327739494,56.37,71026.91,0.0,-0.99949,0.0,0.05551]
[1780327742004,56.37,71014.13,0.0,-0.99951,0.0,0.05418]
[1780327743011,56.37,71008.89,0.0,-0.99951,0.0,0.05364]
[1780327744020,56.37,71002.92,0.0,-0.99952,0.0,0.05303]
[1780327749571,56.37,71013.1,0.0,-0.99951,0.0,0.05407]
[1780327750064,56.37,71013.1,0.0,-0.99951,0.0,0.05407]
[1780327751072,56.37,71018.12,0.0,-0.9995,0.0,0.05459]
[1780327752078,56.37,71029.4,0.0,-0.99949,0.0,0.05578]
[1780327753085,56.37,71034.37,0.0,-0.99949,0.0,0.05631]
[1780327754101,56.37,71025.89,0.0,-0.99949,0.0,0.0554]
[1780327756108,56.37,71033.27,0.0,-0.99949,0.0,0.05619]
[1780327761153,56.37,71029.55,0.0,-0.99949,0.0,0.05579]
[1780327765180,56.37,71021.18,0.0,-0.9995,0.0,0.05491]
[1780327766188,56.37,71011.54,0.0,-0.99951,0.0,0.05391]
[1780327767194,56.37,71003.63,0.0,-0.99952,0.0,0.0531]
[1780327771223,56.37,71010.37,0.0,-0.99951,0.0,0.05346]
[1780327774245,56.37,71017.36,0.0,-0.99951,0.0,0.05418]
[1780327775253,56.37,71010.16,0.0,-0.99951,0.0,0.05344]
[1780327776259,56.37,71001.98,0.0,-0.99952,0.0,0.05261]
[1780327777268,56.37,70996.02,0.0,-0.99953,0.0,0.05202]
[1780327779788,56.37,70971.41,0.0,-0.99955,0.0,0.04961]
[1780327780289,56.37,70971.41,0.0,-0.99955,0.0,0.04961]
[1780327785326,56.37,70974.82,0.0,-0.99955,0.0,0.04994]
[1780327789873,56.37,70982.49,0.0,-0.99954,0.0,0.05068]
[1780327795396,56.37,70987.08,0.0,-0.99954,0.0,0.05113]
[1780327799942,56.37,70978.18,0.0,-0.99954,0.0,0.05026]
[1780327802452,56.37,70971.1,0.0,-0.99955,0.0,0.04958]
[1780327803459,56.37,70982.37,0.0,-0.99954,0.0,0.05067]
[1780327804465,56.37,70982.3,0.0,-0.99954,0.0,0.05066]
[1780327805471,56.37,70974.94,0.0,-0.99955,0.0,0.04995]
[1780327806487,56.37,70976.3,0.0,-0.99955,0.0,0.05008]
[1780327808492,56.37,70981.43,0.0,-0.99954,0.0,0.05058]
[1780327813530,56.37,70980.32,0.0,-0.99954,0.0,0.05047]
[1780327815547,56.37,70988.2,0.0,-0.99953,0.0,0.05124]
[1780327817558,56.37,70990.02,0.0,-0.99953,0.0,0.05142]
[1780327822593,56.37,70991.51,0.0,-0.99953,0.0,0.05157]
[1780327826621,56.37,70999.08,0.0,-0.99952,0.0,0.05232]
[1780327827631,56.37,71005.67,0.0,-0.99952,0.0,0.05299]
[1780327828642,56.37,71041.69,0.0,-0.99948,0.0,0.05675]
[1780327829649,56.37,71080.31,0.0,-0.99944,0.0,0.06106]
[1780327830675,56.37,71109.75,0.0,-0.9994,0.0,0.06454]
[1780327831676,56.37,71114.28,0.0,-0.9994,0.0,0.06471]
[1780327832682,56.37,71131.51,0.0,-0.99938,0.0,0.06684]
[1780327833700,56.37,71165.55,0.0,-0.99934,0.0,0.07122]
[1780327834701,56.37,71184.71,0.0,-0.99931,0.0,0.07379]
[1780327835709,56.37,71206.68,0.0,-0.99928,0.0,0.07685]
[1780327836717,56.37,71216.58,0.0,-0.99927,0.0,0.07827]
[1780327837728,56.37,71216.16,0.0,-0.99927,0.0,0.07821]
[1780327839742,56.37,71205.62,0.0,-0.99928,0.0,0.0767]
[1780327840751,56.37,71191.61,0.0,-0.9993,0.0,0.07474]
[1780327841758,56.37,71184.24,0.0,-0.99931,0.0,0.07373]
[1780327842764,56.37,71200.56,0.0,-0.99929,0.0,0.07599]
[1780327843778,56.37,71215.63,0.0,-0.99927,0.0,0.07813]
[1780327844781,56.37,71230.42,0.0,-0.99925,0.0,0.08028]
[1780327845793,56.37,71248.42,0.0,-0.99922,0.0,0.08298]
[1780327846795,56.37,71234.85,0.0,-0.99924,0.0,0.08094]
[1780327847824,56.37,71206.24,0.0,-0.99928,0.0,0.07679]
[1780327850827,56.37,71207.7,0.0,-0.99928,0.0,0.077]
[1780327853099,56.37,71193.25,0.0,-0.9993,0.0,0.07497]
[1780327854021,56.37,71181.57,0.0,-0.99932,0.0,0.07337]
[1780327855021,56.37,71176.04,0.0,-0.99932,0.0,0.07262]
[1780327856006,56.37,71170.05,0.0,-0.99933,0.0,0.07181]
[1780327857016,56.37,71175.45,0.0,-0.99932,0.0,0.07254]
[1780327858021,56.37,71177.53,0.0,-0.99932,0.0,0.07282]
[1780327859029,56.37,71172.55,0.0,-0.99933,0.0,0.07215]
[1780327860039,56.37,71169.64,0.0,-0.99933,0.0,0.07176]
[1780327862065,56.37,71172.99,0.0,-0.99933,0.0,0.07221]
[1780327863067,56.37,71182.02,0.0,-0.99931,0.0,0.07343]
[1780327864072,56.37,71187.28,0.0,-0.99931,0.0,0.07415]
[1780327865088,56.37,71182.45,0.0,-0.99931,0.0,0.07349]
[1780327866085,56.37,71191.03,0.0,-0.9993,0.0,0.07466]
[1780327867099,56.37,71193.39,0.0,-0.9993,0.0,0.07499]
[1780327868105,56.37,71197.72,0.0,-0.99929,0.0,0.07559]
[1780327870119,56.37,71209.47,0.0,-0.99928,0.0,0.07725]
[1780327871126,56.37,71217.01,0.0,-0.99927,0.0,0.07833]
[1780327872134,56.37,71222.86,0.0,-0.99926,0.0,0.07918]
[1780327873144,56.37,71211.59,0.0,-0.99927,0.0,0.07755]
[1780327874150,56.37,71220.1,0.0,-0.99926,0.0,0.07878]
[1780327876166,56.37,71226.7,0.0,-0.99925,0.0,0.07974]
[1780327877188,56.37,71235.16,0.0,-0.99924,0.0,0.08098]
[1780327878188,56.37,71245.65,0.0,-0.99922,0.0,0.08256]
[1780327879196,56.37,71247.52,0.0,-0.99922,0.0,0.08284]
[1780327881277,56.37,71238.32,0.0,-0.99923,0.0,0.08146]
[1780327882287,56.37,71225.87,0.0,-0.99925,0.0,0.07962]
[1780327883233,56.37,71208.17,0.0,-0.99928,0.0,0.07706]
[1780327884241,56.37,71192.15,0.0,-0.9993,0.0,0.07482]
[1780327885261,56.37,71175.55,0.0,-0.99932,0.0,0.07255]
[1780327886262,56.37,71164.47,0.0,-0.99934,0.0,0.07107]
[1780327887283,56.37,71152.25,0.0,-0.99935,0.0,0.06948]
[1780327888276,56.37,71153.6,0.0,-0.99935,0.0,0.06965]
[1780327891301,56.37,71164.86,0.0,-0.99934,0.0,0.07072]
[1780327892355,56.37,71176.82,0.0,-0.99933,0.0,0.07231]
[1780327893332,56.37,71182.73,0.0,-0.99932,0.0,0.0731]
[1780327894338,56.37,71189.83,0.0,-0.99931,0.0,0.07407]
[1780327895344,56.37,71194.68,0.0,-0.9993,0.0,0.07474]
[1780327896360,56.37,71197.89,0.0,-0.9993,0.0,0.07519]
[1780327897367,56.37,71190.37,0.0,-0.99931,0.0,0.07415]
[1780327898380,56.37,71183.37,0.0,-0.99932,0.0,0.07319]
[1780327899381,56.37,71188.74,0.0,-0.99931,0.0,0.07392]
[1780327900387,56.37,71191.51,0.0,-0.99931,0.0,0.0743]
[1780327904416,56.37,71185.68,0.0,-0.99931,0.0,0.0735]
[1780327905424,56.37,71183.64,0.0,-0.99932,0.0,0.07323]
[1780327906430,56.37,71178.59,0.0,-0.99932,0.0,0.07254]
[1780327907437,56.37,71177.18,0.0,-0.99933,0.0,0.07235]
[1780327909455,56.37,71169.66,0.0,-0.99934,0.0,0.07135]
[1780327910897,56.37,71186.73,0.0,-0.99931,0.0,0.07365]
[1780327912478,56.37,71192.81,0.0,-0.9993,0.0,0.07448]
[1780327913485,56.37,71197.93,0.0,-0.9993,0.0,0.07519]
[1780327918523,56.37,71200.52,0.0,-0.99929,0.0,0.07555]
[1780327919528,56.37,71206.44,0.0,-0.99928,0.0,0.07638]
[1780327920984,56.37,71209.87,0.0,-0.99928,0.0,0.07687]
[1780327923557,56.37,71204.67,0.0,-0.99929,0.0,0.07613]
[1780327924563,56.37,71188.1,0.0,-0.99931,0.0,0.07384]
[1780327925571,56.37,71188.32,0.0,-0.99931,0.0,0.07387]
[1780327926576,56.37,71196.14,0.0,-0.9993,0.0,0.07494]
[1780327927582,56.37,71202.84,0.0,-0.99929,0.0,0.07588]
[1780327929597,56.37,71208.65,0.0,-0.99928,0.0,0.07669]
[1780327934632,56.37,71200.09,0.0,-0.99929,0.0,0.07549]
[1780327937653,56.37,71208.47,0.0,-0.99928,0.0,0.07667]
[1780327939666,56.37,71221.29,0.0,-0.99926,0.0,0.0785]
[1780327941136,56.37,71227.65,0.0,-0.99925,0.0,0.07943]
[1780327944701,56.37,71233.62,0.0,-0.99925,0.0,0.0803]
[1780327948729,56.37,71226.07,0.0,-0.99926,0.0,0.0792]
[1780327951206,56.37,71231.33,0.0,-0.99925,0.0,0.07952]
[1780327956788,56.37,71231.54,0.0,-0.99925,0.0,0.07955]
[1780327961290,56.37,71224.44,0.0,-0.99926,0.0,0.07851]
[1780327962829,56.37,71219.39,0.0,-0.99927,0.0,0.07779]
[1780327963836,56.37,71213.35,0.0,-0.99928,0.0,0.07692]
[1780327968872,56.37,71212.12,0.0,-0.99928,0.0,0.07675]
[1780327973907,56.37,71218.46,0.0,-0.99927,0.0,0.07765]
[1780327978942,56.37,71220.99,0.0,-0.99927,0.0,0.07802]
[1780327981429,56.37,71204.63,0.0,-0.99929,0.0,0.0757]
[1780327981962,56.37,71204.63,0.0,-0.99929,0.0,0.0757]
[1780327982969,56.37,71194.03,0.0,-0.99931,0.0,0.07422]
[1780327988007,56.37,71192.49,0.0,-0.99931,0.0,0.07401]
[1780327993049,56.37,71193.08,0.0,-0.99931,0.0,0.07409]
[1780327995063,56.37,71200.83,0.0,-0.9993,0.0,0.07517]
[1780327999095,56.37,71207.08,0.0,-0.99929,0.0,0.07604]
[1780328004129,56.37,71211.5,0.0,-0.99928,0.0,0.07666]
[1780328005136,56.37,71216.82,0.0,-0.99927,0.0,0.07742]
[1780328006142,56.37,71225.96,0.0,-0.99926,0.0,0.07873]
[1780328007149,56.37,71237.59,0.0,-0.99924,0.0,0.08044]
[1780328008156,56.37,71244.4,0.0,-0.99923,0.0,0.08145]
[1780328011182,56.37,71249.48,0.0,-0.99923,0.0,0.08175]
[1780328016216,56.37,71237.35,0.0,-0.99925,0.0,0.07995]
[1780328018228,56.37,71243.26,0.0,-0.99924,0.0,0.08082]
[1780328021249,56.37,71249.58,0.0,-0.99923,0.0,0.08176]
[1780328025277,56.37,71243.8,0.0,-0.99924,0.0,0.0809]
[1780328027291,56.37,71233.61,0.0,-0.99925,0.0,0.0794]
[1780328029308,56.37,71240.15,0.0,-0.99924,0.0,0.08036]
[1780328031320,56.37,71246.97,0.0,-0.99923,0.0,0.08137]
[1780328034351,56.37,71254.55,0.0,-0.99922,0.0,0.08251]
[1780328035349,56.37,71259.82,0.0,-0.99921,0.0,0.08331]
[1780328036357,56.37,71261.3,0.0,-0.99921,0.0,0.08354]
[1780328041405,56.37,71242.63,0.0,-0.99924,0.0,0.08073]
[1780328042441,56.37,71233.71,0.0,-0.99925,0.0,0.07941]
[1780328044417,56.37,71230.23,0.0,-0.99926,0.0,0.07891]
[1780328047441,56.37,71241.87,0.0,-0.99924,0.0,0.08061]
[1780328048449,56.37,71248.47,0.0,-0.99923,0.0,0.0816]
[1780328050461,56.37,71256.76,0.0,-0.99922,0.0,0.08285]
[1780328053483,56.37,71265.28,0.0,-0.99921,0.0,0.08415]
[1780328054490,56.37,71273.86,0.0,-0.99919,0.0,0.08548]
[1780328055498,56.37,71279.06,0.0,-0.99918,0.0,0.08629]
[1780328056507,56.37,71280.89,0.0,-0.99918,0.0,0.08658]
[1780328057513,56.37,71294.8,0.0,-0.99916,0.0,0.0888]
[1780328058520,56.37,71300.29,0.0,-0.99915,0.0,0.08969]
[1780328060534,56.37,71294.61,0.0,-0.99916,0.0,0.08877]
[1780328062549,56.37,71288.23,0.0,-0.99917,0.0,0.08775]
[1780328063555,56.37,71281.01,0.0,-0.99918,0.0,0.0866]
[1780328067584,56.37,71290.11,0.0,-0.99917,0.0,0.08805]
[1780328068596,56.37,71296.67,0.0,-0.99915,0.0,0.08911]
[1780328073628,56.37,71300.46,0.0,-0.99915,0.0,0.08923]
[1780328076652,56.37,71295.18,0.0,-0.99916,0.0,0.08837]
[1780328078660,56.37,71303.93,0.0,-0.99915,0.0,0.08979]
[1780328082263,56.37,71290.76,0.0,-0.99917,0.0,0.08766]
[1780328082688,56.37,71290.76,0.0,-0.99917,0.0,0.08766]
[1780328087723,56.37,71288.68,0.0,-0.99917,0.0,0.08733]
[1780328090755,56.37,71273.01,0.0,-0.9992,0.0,0.08487]
[1780328092333,56.37,71280.5,0.0,-0.99919,0.0,0.08604]
[1780328092767,56.37,71280.5,0.0,-0.99919,0.0,0.08604]
[1780328097804,56.37,71280.81,0.0,-0.99919,0.0,0.08609]
[1780328102414,56.37,71257.69,0.0,-0.99922,0.0,0.08252]
[1780328103846,56.37,71252.35,0.0,-0.99923,0.0,0.08172]
[1780328104854,56.37,71247.64,0.0,-0.99924,0.0,0.08101]
[1780328105863,56.37,71242.31,0.0,-0.99924,0.0,0.08022]
[1780328106875,56.37,71236.04,0.0,-0.99925,0.0,0.0793]
[1780328107879,56.37,71235.77,0.0,-0.99925,0.0,0.07926]
[1780328108880,56.37,71243.26,0.0,-0.99924,0.0,0.08036]
[1780328109890,56.37,71241.64,0.0,-0.99925,0.0,0.08013]
[1780328112501,56.37,71253.65,0.0,-0.99923,0.0,0.08191]
[1780328113917,56.37,71252.45,0.0,-0.99923,0.0,0.08173]
[1780328117944,56.37,71259.01,0.0,-0.99922,0.0,0.08272]
[1780328118953,56.37,71264.06,0.0,-0.99921,0.0,0.08349]
[1780328120964,56.37,71269.78,0.0,-0.9992,0.0,0.08437]
[1780328124996,56.37,71275.68,0.0,-0.99919,0.0,0.08528]
[1780328126000,56.37,71283.59,0.0,-0.99918,0.0,0.08653]
[1780328127011,56.37,71288.12,0.0,-0.99917,0.0,0.08724]
[1780328129023,56.37,71288.2,0.0,-0.99917,0.0,0.08726]
[1780328130031,56.37,71298.76,0.0,-0.99916,0.0,0.08895]
[1780328131037,56.37,71305.27,0.0,-0.99915,0.0,0.08951]
[1780328132654,56.37,71310.87,0.0,-0.99914,0.0,0.09043]
[1780328138095,56.37,71310.62,0.0,-0.99914,0.0,0.09039]
[1780328142113,56.37,71313.44,0.0,-0.99914,0.0,0.09085]
[1780328145136,56.37,71323.3,0.0,-0.99912,0.0,0.09249]
[1780328146141,56.37,71325.01,0.0,-0.99912,0.0,0.09278]
[1780328151212,56.37,71324.46,0.0,-0.99912,0.0,0.09268]
[1780328152197,56.37,71311.8,0.0,-0.99914,0.0,0.09058]
[1780328153196,56.37,71302.7,0.0,-0.99915,0.0,0.08909]
[1780328154203,56.37,71309.52,0.0,-0.99914,0.0,0.0902]
[1780328155210,56.37,71313.31,0.0,-0.99914,0.0,0.09083]
[1780328157223,56.37,71318.33,0.0,-0.99913,0.0,0.09166]
[1780328162259,56.37,71318.74,0.0,-0.99913,0.0,0.09173]
[1780328164272,56.37,71325.94,0.0,-0.99911,0.0,0.09293]
[1780328166295,56.37,71334.25,0.0,-0.9991,0.0,0.09434]
[1780328167299,56.37,71340.59,0.0,-0.99909,0.0,0.09543]
[1780328168307,56.37,71342.23,0.0,-0.99909,0.0,0.09571]
[1780328171339,56.37,71335.13,0.0,-0.9991,0.0,0.09449]
[1780328172341,56.37,71330.3,0.0,-0.99911,0.0,0.09367]
[1780328173350,56.37,71323.05,0.0,-0.99912,0.0,0.09245]
[1780328174358,56.37,71320.78,0.0,-0.99912,0.0,0.09207]
[1780328179389,56.37,71318.74,0.0,-0.99913,0.0,0.09173]
[1780328181404,56.37,71325.74,0.0,-0.99911,0.0,0.0929]
[1780328183419,56.37,71329.71,0.0,-0.99911,0.0,0.09357]
[1780328186446,56.37,71335.06,0.0,-0.9991,0.0,0.09448]
[1780328187453,56.37,71340.75,0.0,-0.99909,0.0,0.09545]
[1780328188459,56.37,71347.86,0.0,-0.99908,0.0,0.09669]
[1780328189465,56.37,71353.9,0.0,-0.99906,0.0,0.09775]
[1780328190473,56.37,71352.61,0.0,-0.99907,0.0,0.09752]
[1780328192490,56.37,71357.37,0.0,-0.99906,0.0,0.09782]
[1780328193497,56.37,71364.14,0.0,-0.99905,0.0,0.09902]
[1780328194503,56.37,71360.83,0.0,-0.99906,0.0,0.09843]
[1780328195510,56.37,71354.93,0.0,-0.99907,0.0,0.09739]
[1780328196517,56.37,71350.63,0.0,-0.99908,0.0,0.09664]
[1780328199539,56.37,71357.01,0.0,-0.99906,0.0,0.09776]
[1780328200546,56.37,71360.05,0.0,-0.99906,0.0,0.0983]
[1780328205583,56.37,71363.26,0.0,-0.99905,0.0,0.09887]
[1780328206589,56.37,71364.06,0.0,-0.99905,0.0,0.09901]
[1780328207599,56.37,71357.2,0.0,-0.99906,0.0,0.09779]
[1780328210616,56.37,71364.64,0.0,-0.99905,0.0,0.09911]
[1780328214648,56.37,71370.07,0.0,-0.99904,0.0,0.10008]
[1780328215654,56.37,71376.1,0.0,-0.99903,0.0,0.10117]
[1780328216660,56.37,71383.2,0.0,-0.99902,0.0,0.10247]
[1780328217666,56.37,71385.1,0.0,-0.99901,0.0,0.10282]
[1780328221694,56.37,71372.5,0.0,-0.99904,0.0,0.10052]
[1780328226730,56.37,71367.37,0.0,-0.99905,0.0,0.0996]
[1780328231772,56.37,71363.59,0.0,-0.99905,0.0,0.09892]
[1780328232779,56.37,71356.75,0.0,-0.99906,0.0,0.09771]
[1780328233386,56.37,71348.02,0.0,-0.99908,0.0,0.09619]
[1780328236810,56.37,71331.65,0.0,-0.99911,0.0,0.09338]
[1780328237814,56.37,71320.44,0.0,-0.99913,0.0,0.0915]
[1780328238821,56.37,71315.06,0.0,-0.99914,0.0,0.09061]
[1780328239833,56.37,71308.16,0.0,-0.99915,0.0,0.08948]
[1780328240835,56.37,71300.44,0.0,-0.99916,0.0,0.08824]
[1780328241842,56.37,71297.72,0.0,-0.99917,0.0,0.0878]
[1780328243465,56.37,71289.96,0.0,-0.99918,0.0,0.08656]
[1780328244862,56.37,71285.91,0.0,-0.99919,0.0,0.08593]
[1780328246878,56.37,71282.55,0.0,-0.99919,0.0,0.0854]
[1780328250905,56.37,71293.89,0.0,-0.99917,0.0,0.08719]
[1780328251912,56.37,71294.93,0.0,-0.99918,0.0,0.08687]
[1780328255941,56.37,71302.01,0.0,-0.99916,0.0,0.088]
[1780328256947,56.37,71303.88,0.0,-0.99916,0.0,0.0883]
[1780328262012,56.37,71304.69,0.0,-0.99916,0.0,0.08843]
[1780328263606,56.37,71263.93,0.0,-0.99922,0.0,0.08207]
[1780328265018,56.37,71262.31,0.0,-0.99923,0.0,0.08183]
[1780328269049,56.37,71257.24,0.0,-0.99923,0.0,0.08107]
[1780328274082,56.37,71259.96,0.0,-0.99923,0.0,0.08148]
[1780328279121,56.37,71263.21,0.0,-0.99923,0.0,0.08196]
[1780328281132,56.37,71275.32,0.0,-0.99921,0.0,0.08381]
[1780328282138,56.37,71283.28,0.0,-0.99919,0.0,0.08504]
[1780328283755,56.37,71283.26,0.0,-0.99919,0.0,0.08503]
[1780328288180,56.37,71290.54,0.0,-0.99918,0.0,0.08617]
[1780328289188,56.37,71289.66,0.0,-0.99918,0.0,0.08603]
[1780328294229,56.37,71289.8,0.0,-0.99918,0.0,0.08606]
[1780328296235,56.37,71282.25,0.0,-0.9992,0.0,0.08488]
[1780328297245,56.37,71273.59,0.0,-0.99921,0.0,0.08354]
[1780328298250,56.37,71268.16,0.0,-0.99922,0.0,0.08271]
[1780328299257,56.37,71266.05,0.0,-0.99922,0.0,0.08239]
[1780328301287,56.37,71260.0,0.0,-0.99923,0.0,0.08148]
[1780328302290,56.37,71247.72,0.0,-0.99925,0.0,0.07966]
[1780328303298,56.37,71240.47,0.0,-0.99926,0.0,0.0786]
[1780328304303,56.37,71238.15,0.0,-0.99926,0.0,0.07827]
[1780328309340,56.37,71230.75,0.0,-0.99927,0.0,0.0772]
[1780328311353,56.37,71235.4,0.0,-0.99927,0.0,0.07743]
[1780328313369,56.37,71242.81,0.0,-0.99926,0.0,0.0785]
[1780328318401,56.37,71242.15,0.0,-0.99926,0.0,0.0784]
[1780328323437,56.37,71245.78,0.0,-0.99926,0.0,0.07893]
[1780328325450,56.37,71254.55,0.0,-0.99924,0.0,0.08021]
[1780328326457,56.37,71258.35,0.0,-0.99924,0.0,0.08078]
[1780328330486,56.37,71250.63,0.0,-0.99925,0.0,0.07964]
[1780328331493,56.37,71247.19,0.0,-0.99925,0.0,0.07913]
[1780328335521,56.37,71254.05,0.0,-0.99924,0.0,0.08014]
[1780328336527,56.37,71257.67,0.0,-0.99924,0.0,0.08068]
[1780328338544,56.37,71257.73,0.0,-0.99924,0.0,0.08068]
[1780328340557,56.37,71252.42,0.0,-0.99925,0.0,0.0799]
[1780328342569,56.37,71250.48,0.0,-0.99925,0.0,0.07961]
[1780328346603,56.37,71240.63,0.0,-0.99926,0.0,0.07818]
[1780328347606,56.37,71239.72,0.0,-0.99927,0.0,0.07805]
[1780328350635,56.37,71233.65,0.0,-0.99927,0.0,0.07718]
[1780328352648,56.37,71223.74,0.0,-0.99929,0.0,0.07577]
[1780328353653,56.37,71220.05,0.0,-0.99929,0.0,0.07526]
[1780328355666,56.37,71217.5,0.0,-0.9993,0.0,0.0749]
[1780328360707,56.37,71218.28,0.0,-0.9993,0.0,0.07501]
[1780328362716,56.37,71226.78,0.0,-0.99928,0.0,0.0762]
[1780328363726,56.37,71227.68,0.0,-0.99928,0.0,0.07633]
[1780328365738,56.37,71221.09,0.0,-0.99929,0.0,0.0754]
[1780328366743,56.37,71220.07,0.0,-0.99929,0.0,0.07526]
[1780328371778,56.37,71218.38,0.0,-0.9993,0.0,0.0746]
[1780328373792,56.37,71212.46,0.0,-0.99931,0.0,0.07378]
[1780328374799,56.37,71207.17,0.0,-0.99932,0.0,0.07306]
[1780328375806,56.37,71203.97,0.0,-0.99932,0.0,0.07262]
[1780328379837,56.37,71195.92,0.0,-0.99933,0.0,0.07154]
[1780328381850,56.37,71190.15,0.0,-0.99934,0.0,0.07078]
[1780328386886,56.37,71186.48,0.0,-0.99934,0.0,0.07029]
[1780328387892,56.37,71177.23,0.0,-0.99936,0.0,0.06909]
[1780328388901,56.37,71167.65,0.0,-0.99937,0.0,0.06786]
[1780328389906,56.37,71161.8,0.0,-0.99938,0.0,0.06712]
[1780328390913,56.37,71159.26,0.0,-0.99938,0.0,0.0668]
[1780328391923,56.37,71165.58,0.0,-0.99937,0.0,0.06759]
[1780328392928,56.37,71172.8,0.0,-0.99936,0.0,0.06852]
[1780328393937,56.37,71178.46,0.0,-0.99935,0.0,0.06925]
[1780328394944,56.37,71184.54,0.0,-0.99935,0.0,0.07004]
[1780328395949,56.37,71186.03,0.0,-0.99934,0.0,0.07023]
[1780328397963,56.37,71191.67,0.0,-0.99934,0.0,0.07098]
[1780328403028,56.37,71193.22,0.0,-0.99933,0.0,0.07118]
[1780328406036,56.37,71186.99,0.0,-0.99934,0.0,0.07036]
[1780328408051,56.37,71193.16,0.0,-0.99933,0.0,0.07117]
[1780328411075,56.37,71196.87,0.0,-0.99933,0.0,0.07167]
[1780328412078,56.37,71209.07,0.0,-0.99931,0.0,0.07332]
[1780328413085,56.37,71216.61,0.0,-0.9993,0.0,0.07435]
[1780328414745,56.37,71215.06,0.0,-0.9993,0.0,0.07414]
[1780328417119,56.37,71209.7,0.0,-0.99931,0.0,0.0734]
[1780328419139,56.37,71211.2,0.0,-0.99931,0.0,0.07361]
[1780328422157,56.37,71214.9,0.0,-0.9993,0.0,0.07411]
[1780328424839,56.37,71206.29,0.0,-0.99932,0.0,0.07294]
[1780328426185,56.37,71211.51,0.0,-0.99931,0.0,0.07365]
[1780328431219,56.37,71212.22,0.0,-0.99931,0.0,0.07332]
[1780328432227,56.37,71206.28,0.0,-0.99932,0.0,0.07252]
[1780328433232,56.37,71206.08,0.0,-0.99932,0.0,0.07249]
[1780328437261,56.37,71200.9,0.0,-0.99933,0.0,0.07179]
[1780328440283,56.37,71190.51,0.0,-0.99934,0.0,0.07041]
[1780328442296,56.37,71177.2,0.0,-0.99936,0.0,0.06868]
[1780328444976,56.37,71179.06,0.0,-0.99936,0.0,0.06892]
[1780328447332,56.37,71171.7,0.0,-0.99937,0.0,0.06798]
[1780328449344,56.37,71170.01,0.0,-0.99937,0.0,0.06776]
[1780328454409,56.37,71172.77,0.0,-0.99936,0.0,0.06811]
[1780328459450,56.37,71169.95,0.0,-0.99937,0.0,0.06775]
[1780328461438,56.37,71181.5,0.0,-0.99935,0.0,0.06924]
[1780328462446,56.37,71181.65,0.0,-0.99935,0.0,0.06926]
[1780328467479,56.37,71180.05,0.0,-0.99936,0.0,0.06905]
[1780328472514,56.37,71184.54,0.0,-0.99935,0.0,0.06963]
[1780328477555,56.37,71180.79,0.0,-0.99935,0.0,0.06914]
[1780328482586,56.37,71179.65,0.0,-0.99936,0.0,0.069]
[1780328486614,56.37,71187.73,0.0,-0.99935,0.0,0.07005]
[1780328488627,56.37,71193.67,0.0,-0.99934,0.0,0.07083]
[1780328490642,56.37,71199.88,0.0,-0.99933,0.0,0.07166]
[1780328494672,56.37,71205.66,0.0,-0.99933,0.0,0.07201]
[1780328495678,56.37,71199.6,0.0,-0.99933,0.0,0.0712]
[1780328496686,56.37,71193.37,0.0,-0.99934,0.0,0.07038]
[1780328497693,56.37,71192.75,0.0,-0.99934,0.0,0.0703]
[1780328501722,56.37,71199.89,0.0,-0.99933,0.0,0.07124]
[1780328503735,56.37,71198.5,0.0,-0.99933,0.0,0.07106]
[1780328504743,56.37,71191.23,0.0,-0.99934,0.0,0.0701]
[1780328505750,56.37,71185.4,0.0,-0.99935,0.0,0.06934]
[1780328506756,56.37,71172.63,0.0,-0.99937,0.0,0.0677]
[1780328507764,56.37,71169.1,0.0,-0.99937,0.0,0.06725]
[1780328512799,56.37,71171.24,0.0,-0.99937,0.0,0.06752]
[1780328514812,56.37,71164.43,0.0,-0.99938,0.0,0.06666]
[1780328517834,56.37,71164.78,0.0,-0.99938,0.0,0.06671]
[1780328520855,56.37,71175.23,0.0,-0.99937,0.0,0.06803]
[1780328521861,56.37,71177.02,0.0,-0.99936,0.0,0.06826]
[1780328526903,56.37,71196.47,0.0,-0.99934,0.0,0.07079]
[1780328527911,56.37,71201.47,0.0,-0.99933,0.0,0.07145]
[1780328528917,56.37,71204.54,0.0,-0.99933,0.0,0.07186]
[1780328531937,56.37,71210.68,0.0,-0.99932,0.0,0.07269]
[1780328532945,56.37,71212.21,0.0,-0.99932,0.0,0.0729]
[1780328533951,56.37,71206.34,0.0,-0.99932,0.0,0.0721]
[1780328534961,56.37,71200.26,0.0,-0.99933,0.0,0.07129]
[1780328535980,56.37,71200.17,0.0,-0.99933,0.0,0.07128]
[1780328537985,56.37,71209.52,0.0,-0.99932,0.0,0.07253]
[1780328538992,56.37,71208.24,0.0,-0.99932,0.0,0.07236]
[1780328544028,56.37,71205.6,0.0,-0.99933,0.0,0.072]
[1780328546041,56.37,71212.51,0.0,-0.99932,0.0,0.07294]
[1780328548056,56.37,71206.84,0.0,-0.99932,0.0,0.07217]
[1780328549063,56.37,71200.76,0.0,-0.99933,0.0,0.07136]
[1780328550069,56.37,71195.81,0.0,-0.99934,0.0,0.0707]
[1780328551079,56.37,71194.86,0.0,-0.99934,0.0,0.07016]
[1780328556113,56.37,71192.99,0.0,-0.99935,0.0,0.06992]
[1780328561149,56.37,71198.06,0.0,-0.99934,0.0,0.07059]
[1780328564171,56.37,71202.78,0.0,-0.99933,0.0,0.07121]
[1780328565850,56.37,71212.45,0.0,-0.99932,0.0,0.07251]
[1780328567189,56.37,71216.05,0.0,-0.99931,0.0,0.073]
[1780328572225,56.37,71205.92,0.0,-0.99933,0.0,0.07163]
[1780328573232,56.37,71203.88,0.0,-0.99933,0.0,0.07136]
[1780328575921,56.37,71198.74,0.0,-0.99934,0.0,0.07068]
[1780328581288,56.37,71201.55,0.0,-0.99933,0.0,0.07105]
[1780328586323,56.37,71203.62,0.0,-0.99933,0.0,0.07132]
[1780328591359,56.37,71204.08,0.0,-0.99933,0.0,0.07138]
[1780328596067,56.37,71211.78,0.0,-0.99932,0.0,0.07242]
[1780328599415,56.37,71205.35,0.0,-0.99933,0.0,0.07155]
[1780328602436,56.37,71202.15,0.0,-0.99933,0.0,0.07113]
[1780328607472,56.37,71196.83,0.0,-0.99934,0.0,0.07042]
[1780328612506,56.37,71196.26,0.0,-0.99935,0.0,0.06994]
[1780328617542,56.37,71194.87,0.0,-0.99935,0.0,0.06976]
[1780328620563,56.37,71205.16,0.0,-0.99933,0.0,0.07111]
[1780328622577,56.37,71206.14,0.0,-0.99933,0.0,0.07124]
[1780328627611,56.37,71205.04,0.0,-0.99933,0.0,0.0711]
[1780328631644,56.37,71191.73,0.0,-0.99935,0.0,0.06935]
[1780328632653,56.37,71180.95,0.0,-0.99937,0.0,0.06796]
[1780328633654,56.37,71177.49,0.0,-0.99937,0.0,0.06752]
[1780328638692,56.37,71179.67,0.0,-0.99937,0.0,0.0678]
[1780328640702,56.37,71185.32,0.0,-0.99936,0.0,0.06852]
[1780328643723,56.37,71191.67,0.0,-0.99935,0.0,0.06934]
[1780328645737,56.37,71196.72,0.0,-0.99934,0.0,0.07]
[1780328646749,56.37,71202.36,0.0,-0.99934,0.0,0.07074]
[1780328647757,56.37,71197.59,0.0,-0.99934,0.0,0.07011]
[1780328648770,56.37,71190.35,0.0,-0.99935,0.0,0.06917]
[1780328649771,56.37,71187.85,0.0,-0.99936,0.0,0.06885]
[1780328651784,56.37,71182.77,0.0,-0.99936,0.0,0.06819]
[1780328653797,56.37,71177.17,0.0,-0.99937,0.0,0.06748]
[1780328658833,56.37,71178.31,0.0,-0.99937,0.0,0.06762]
[1780328663868,56.37,71178.6,0.0,-0.99937,0.0,0.06766]
[1780328667896,56.37,71171.4,0.0,-0.99938,0.0,0.06675]
[1780328669909,56.37,71167.39,0.0,-0.99938,0.0,0.06625]
[1780328674945,56.37,71169.05,0.0,-0.99938,0.0,0.06607]
[1780328679979,56.37,71169.89,0.0,-0.99938,0.0,0.06617]
[1780328685015,56.37,71169.71,0.0,-0.99938,0.0,0.06615]
[1780328690050,56.37,71170.27,0.0,-0.99938,0.0,0.06622]
[1780328695087,56.37,71172.15,0.0,-0.99938,0.0,0.06645]
[1780328700122,56.37,71174.16,0.0,-0.99938,0.0,0.0667]
[1780328703143,56.37,71183.76,0.0,-0.99937,0.0,0.06792]
[1780328704149,56.37,71188.46,0.0,-0.99936,0.0,0.06852]
[1780328705155,56.37,71189.77,0.0,-0.99936,0.0,0.06869]
[1780328710191,56.37,71189.97,0.0,-0.99936,0.0,0.06872]
[1780328713213,56.37,71196.17,0.0,-0.99935,0.0,0.06952]
[1780328714219,56.37,71196.28,0.0,-0.99935,0.0,0.06953]
[1780328716232,56.37,71188.29,0.0,-0.99936,0.0,0.0685]
[1780328717239,56.37,71180.87,0.0,-0.99937,0.0,0.06755]
[1780328718246,56.37,71172.2,0.0,-0.99938,0.0,0.06646]
[1780328719256,56.37,71170.25,0.0,-0.99938,0.0,0.06621]
[1780328725297,56.37,71171.33,0.0,-0.99938,0.0,0.06635]
[1780328730333,56.37,71175.43,0.0,-0.99938,0.0,0.06686]
[1780328735367,56.37,71173.17,0.0,-0.99938,0.0,0.06619]
[1780328740402,56.37,71174.25,0.0,-0.99938,0.0,0.06632]
[1780328744431,56.37,71180.06,0.0,-0.99937,0.0,0.06705]
[1780328745439,56.37,71182.31,0.0,-0.99937,0.0,0.06734]
[1780328750474,56.37,71181.76,0.0,-0.99937,0.0,0.06727]
[1780328753495,56.37,71175.53,0.0,-0.99938,0.0,0.06648]
[1780328758531,56.37,71176.24,0.0,-0.99938,0.0,0.06657]
[1780328761555,56.37,71177.3,0.0,-0.99938,0.0,0.0667]
[1780328763587,56.37,71174.78,0.0,-0.99938,0.0,0.06639]
[1780328768616,56.37,71175.06,0.0,-0.99938,0.0,0.06642]
[1780328770630,56.37,71180.21,0.0,-0.99937,0.0,0.06707]
[1780328775664,56.37,71182.36,0.0,-0.99937,0.0,0.06734]
[1780328780702,56.37,71180.28,0.0,-0.99937,0.0,0.06708]
[1780328785734,56.37,71170.18,0.0,-0.99939,0.0,0.06582]
[1780328787749,56.37,71162.06,0.0,-0.9994,0.0,0.06481]
[1780328788757,56.37,71148.56,0.0,-0.99941,0.0,0.06318]
[1780328789765,56.37,71143.0,0.0,-0.99942,0.0,0.06252]
[1780328790773,56.37,71141.11,0.0,-0.99942,0.0,0.0623]
[1780328792794,56.37,71134.5,0.0,-0.99943,0.0,0.06115]
[1780328793801,56.37,71125.82,0.0,-0.99944,0.0,0.06015]
[1780328794817,56.37,71124.98,0.0,-0.99944,0.0,0.06005]
[1780328795817,56.37,71127.51,0.0,-0.99944,0.0,0.06034]
[1780328800851,56.37,71129.35,0.0,-0.99944,0.0,0.06056]
[1780328803872,56.37,71135.03,0.0,-0.99943,0.0,0.06121]
[1780328808913,56.37,71126.86,0.0,-0.99944,0.0,0.06027]
[1780328809920,56.37,71124.55,0.0,-0.99944,0.0,0.06]
[1780328811933,56.37,71113.82,0.0,-0.99946,0.0,0.05879]
[1780328812943,56.37,71106.2,0.0,-0.99946,0.0,0.05794]
[1780328813948,56.37,71102.3,0.0,-0.99947,0.0,0.05751]
[1780328815961,56.37,71094.88,0.0,-0.99948,0.0,0.0567]
[1780328818984,56.37,71082.63,0.0,-0.99949,0.0,0.05538]
[1780328819991,56.37,71074.76,0.0,-0.9995,0.0,0.05455]
[1780328820995,56.37,71075.07,0.0,-0.9995,0.0,0.05459]
[1780328824019,56.37,71072.5,0.0,-0.9995,0.0,0.05432]
[1780328826040,56.37,71067.17,0.0,-0.99951,0.0,0.05376]
[1780328827046,56.37,71073.38,0.0,-0.9995,0.0,0.05441]
[1780328828052,56.37,71075.35,0.0,-0.9995,0.0,0.05461]
[1780328830066,56.37,71082.78,0.0,-0.99949,0.0,0.0554]
[1780328834096,56.37,71091.69,0.0,-0.99948,0.0,0.05635]
[1780328835124,56.37,71092.37,0.0,-0.99948,0.0,0.05643]
[1780328840138,56.37,71100.07,0.0,-0.99947,0.0,0.05727]
[1780328841145,56.37,71101.92,0.0,-0.99947,0.0,0.05747]
[1780328844167,56.37,71110.86,0.0,-0.99946,0.0,0.05846]
[1780328845174,56.37,71114.73,0.0,-0.99945,0.0,0.05889]
[1780328848195,56.37,71119.75,0.0,-0.99945,0.0,0.05946]
[1780328853230,56.37,71118.02,0.0,-0.99945,0.0,0.05891]
[1780328858265,56.37,71117.51,0.0,-0.99946,0.0,0.05885]
[1780328861287,56.37,71108.82,0.0,-0.99946,0.0,0.05788]
[1780328862293,56.37,71104.79,0.0,-0.99947,0.0,0.05744]
[1780328866321,56.37,71110.68,0.0,-0.99946,0.0,0.05809]
[1780328869342,56.37,71115.14,0.0,-0.99946,0.0,0.05858]
[1780328873371,56.37,71108.76,0.0,-0.99946,0.0,0.05787]
[1780328876391,56.37,71110.29,0.0,-0.99946,0.0,0.05804]
[1780328881427,56.37,71109.38,0.0,-0.99946,0.0,0.05794]
[1780328886463,56.37,71111.88,0.0,-0.99946,0.0,0.05822]
[1780328887471,56.37,71104.24,0.0,-0.99947,0.0,0.05738]
[1780328888477,56.37,71101.34,0.0,-0.99947,0.0,0.05706]
[1780328890490,56.37,71085.36,0.0,-0.99949,0.0,0.05534]
[1780328891497,56.37,71080.51,0.0,-0.9995,0.0,0.05482]
[1780328892504,56.37,71074.86,0.0,-0.9995,0.0,0.05423]
[1780328893512,56.37,71070.54,0.0,-0.99951,0.0,0.05378]
[1780328894519,56.37,71062.15,0.0,-0.99951,0.0,0.05292]
[1780328895525,56.37,71061.46,0.0,-0.99951,0.0,0.05285]
[1780328899553,56.37,71053.9,0.0,-0.99952,0.0,0.05208]
[1780328901567,56.37,71050.36,0.0,-0.99953,0.0,0.05173]
[1780328903582,56.37,71043.97,0.0,-0.99953,0.0,0.05109]
[1780328908616,56.37,71041.83,0.0,-0.99953,0.0,0.05088]
[1780328912645,56.37,71047.81,0.0,-0.99953,0.0,0.05116]
[1780328914658,56.37,71052.28,0.0,-0.99953,0.0,0.0516]
[1780328915669,56.37,71058.69,0.0,-0.99952,0.0,0.05224]
[1780328916675,56.37,71060.39,0.0,-0.99952,0.0,0.05242]
[1780328921709,56.37,71065.22,0.0,-0.99951,0.0,0.05291]
[1780328925736,56.37,71070.6,0.0,-0.99951,0.0,0.05346]
[1780328928479,56.37,71074.54,0.0,-0.9995,0.0,0.05387]
[1780328933792,56.37,71082.36,0.0,-0.9995,0.0,0.05468]
[1780328935805,56.37,71087.96,0.0,-0.99949,0.0,0.05527]
[1780328936812,56.37,71094.08,0.0,-0.99948,0.0,0.05593]
[1780328938549,56.37,71090.83,0.0,-0.99949,0.0,0.05558]
[1780328940840,56.37,71086.86,0.0,-0.99949,0.0,0.05516]
[1780328945875,56.37,71079.46,0.0,-0.9995,0.0,0.05438]
[1780328946882,56.37,71078.87,0.0,-0.9995,0.0,0.05432]
[1780328951917,56.37,71081.96,0.0,-0.9995,0.0,0.05464]
[1780328956952,56.37,71081.54,0.0,-0.9995,0.0,0.0546]
[1780328961988,56.37,71082.99,0.0,-0.9995,0.0,0.05475]
[1780328967023,56.37,71075.4,0.0,-0.9995,0.0,0.05395]
[1780328968030,56.37,71068.3,0.0,-0.99951,0.0,0.05322]
[1780328969040,56.37,71069.01,0.0,-0.99951,0.0,0.05329]
[1780328973066,56.37,71051.16,0.0,-0.99953,0.0,0.05117]
[1780328974073,56.37,71045.58,0.0,-0.99954,0.0,0.05062]
[1780328975086,56.37,71048.02,0.0,-0.99953,0.0,0.05086]
[1780328978102,56.37,71060.97,0.0,-0.99952,0.0,0.05215]
[1780328979114,56.37,71068.04,0.0,-0.99951,0.0,0.05287]
[1780328980116,56.37,71075.47,0.0,-0.99951,0.0,0.05363]
[1780328981124,56.37,71076.97,0.0,-0.9995,0.0,0.05379]
[1780328986178,56.37,71077.19,0.0,-0.9995,0.0,0.05381]
[1780328987173,56.37,71062.37,0.0,-0.99952,0.0,0.05229]
[1780328988181,56.37,71055.56,0.0,-0.99953,0.0,0.05161]
[1780328989187,56.37,71055.92,0.0,-0.99953,0.0,0.05164]
[1780328994224,56.37,71053.86,0.0,-0.99953,0.0,0.05144]
[1780328999257,56.37,71053.56,0.0,-0.99953,0.0,0.05141]
[1780329002276,56.37,71058.66,0.0,-0.99952,0.0,0.05192]
[1780329007312,56.37,71060.84,0.0,-0.99952,0.0,0.05214]
[1780329012348,56.37,71061.03,0.0,-0.99952,0.0,0.05216]
[1780329015368,56.37,71067.39,0.0,-0.99951,0.0,0.0528]
[1780329018390,56.37,71062.12,0.0,-0.99952,0.0,0.05227]
[1780329019397,56.37,71055.22,0.0,-0.99953,0.0,0.05157]
[1780329021410,56.37,71049.13,0.0,-0.99953,0.0,0.05097]
[1780329026445,56.37,71048.63,0.0,-0.99953,0.0,0.05092]
[1780329031481,56.37,71038.83,0.0,-0.99955,0.0,0.04965]
[1780329033495,56.37,71033.51,0.0,-0.99955,0.0,0.04914]
[1780329034522,56.37,71026.17,0.0,-0.99956,0.0,0.04844]
[1780329036522,56.37,71031.38,0.0,-0.99955,0.0,0.04894]
[1780329037530,56.37,71024.04,0.0,-0.99956,0.0,0.04824]
[1780329038538,56.37,71019.8,0.0,-0.99956,0.0,0.04785]
[1780329039547,56.37,71024.83,0.0,-0.99956,0.0,0.04832]
[1780329040554,56.37,71027.26,0.0,-0.99956,0.0,0.04855]
[1780329042567,56.37,71033.28,0.0,-0.99955,0.0,0.04912]
[1780329047606,56.37,71037.47,0.0,-0.99955,0.0,0.04952]
[1780329048612,56.37,71031.08,0.0,-0.99955,0.0,0.04891]
[1780329053647,56.37,71031.34,0.0,-0.99955,0.0,0.04893]
[1780329055662,56.37,71038.12,0.0,-0.99955,0.0,0.04958]
[1780329056668,56.37,71042.52,0.0,-0.99954,0.0,0.05001]
[1780329057676,56.37,71042.69,0.0,-0.99954,0.0,0.05002]
[1780329062712,56.37,71043.35,0.0,-0.99954,0.0,0.05009]
[1780329064724,56.37,71048.91,0.0,-0.99954,0.0,0.05063]
[1780329067744,56.37,71054.23,0.0,-0.99953,0.0,0.05116]
[1780329069488,56.37,71055.83,0.0,-0.99953,0.0,0.05132]
[1780329072783,56.37,71062.08,0.0,-0.99952,0.0,0.05194]
[1780329076812,56.37,71067.32,0.0,-0.99952,0.0,0.05247]
[1780329081850,56.37,71066.69,0.0,-0.99952,0.0,0.05241]
[1780329082873,56.37,71059.52,0.0,-0.99953,0.0,0.05168]
[1780329083872,56.37,71053.85,0.0,-0.99953,0.0,0.05112]
[1780329084878,56.37,71038.58,0.0,-0.99955,0.0,0.04963]
[1780329089915,56.37,71038.55,0.0,-0.99955,0.0,0.04962]
[1780329090922,56.37,71043.81,0.0,-0.99954,0.0,0.05013]
[1780329091928,56.37,71048.53,0.0,-0.99954,0.0,0.05028]
[1780329092935,56.37,71035.64,0.0,-0.99955,0.0,0.04904]
[1780329094949,56.37,71027.35,0.0,-0.99956,0.0,0.04825]
[1780329099699,56.37,71033.51,0.0,-0.99955,0.0,0.04883]
[1780329101998,56.37,71038.83,0.0,-0.99955,0.0,0.04934]
[1780329107033,56.37,71040.83,0.0,-0.99955,0.0,0.04953]
[1780329110059,56.37,71042.64,0.0,-0.99954,0.0,0.04971]
[1780329115089,56.37,71046.08,0.0,-0.99954,0.0,0.05004]
[1780329118109,56.37,71039.24,0.0,-0.99955,0.0,0.04938]
[1780329120124,56.37,71038.07,0.0,-0.99955,0.0,0.04927]
[1780329125158,56.37,71041.34,0.0,-0.99955,0.0,0.04958]
[1780329130194,56.37,71046.06,0.0,-0.99954,0.0,0.05004]
[1780329135227,56.37,71044.19,0.0,-0.99954,0.0,0.04986]
[1780329140279,56.37,71045.71,0.0,-0.99954,0.0,0.05001]
[1780329141279,56.37,71038.14,0.0,-0.99955,0.0,0.04928]
[1780329142282,56.37,71030.94,0.0,-0.99956,0.0,0.04859]
[1780329144297,56.37,71030.68,0.0,-0.99956,0.0,0.04857]
[1780329149335,56.37,71028.67,0.0,-0.99956,0.0,0.04838]
[1780329154368,56.37,71024.79,0.0,-0.99956,0.0,0.04771]
[1780329156383,56.37,71020.6,0.0,-0.99957,0.0,0.04732]
[1780329161417,56.37,71014.62,0.0,-0.99957,0.0,0.04677]
[1780329162424,56.37,71013.19,0.0,-0.99957,0.0,0.04664]
[1780329165444,56.37,71005.19,0.0,-0.99958,0.0,0.04592]
[1780329170481,56.37,71006.76,0.0,-0.99958,0.0,0.04606]
[1780329175516,56.37,71006.35,0.0,-0.99958,0.0,0.04602]
[1780329180550,56.37,71010.66,0.0,-0.99958,0.0,0.04641]
[1780329183570,56.37,71016.19,0.0,-0.99957,0.0,0.04692]
[1780329188606,56.37,71020.71,0.0,-0.99957,0.0,0.04733]
[1780329191627,56.37,71026.06,0.0,-0.99956,0.0,0.04783]
[1780329193641,56.37,71028.41,0.0,-0.99956,0.0,0.04805]
[1780329195654,56.37,71022.72,0.0,-0.99957,0.0,0.04752]
[1780329199682,56.37,71013.85,0.0,-0.99957,0.0,0.0467]
[1780329201697,56.37,71008.84,0.0,-0.99958,0.0,0.04625]
[1780329206732,56.37,71010.91,0.0,-0.99958,0.0,0.04643]
[1780329208747,56.37,71017.23,0.0,-0.99957,0.0,0.04701]
[1780329209753,56.37,71018.45,0.0,-0.99957,0.0,0.04712]
[1780329215794,56.37,71015.48,0.0,-0.99957,0.0,0.04656]
[1780329217815,56.37,71022.59,0.0,-0.99957,0.0,0.04721]
[1780329219829,56.37,71028.11,0.0,-0.99956,0.0,0.04772]
[1780329224863,56.37,71026.4,0.0,-0.99957,0.0,0.04756]
[1780329230668,56.37,71024.37,0.0,-0.99957,0.0,0.04737]
[1780329231913,56.37,71017.62,0.0,-0.99957,0.0,0.04675]
[1780329232919,56.37,71015.76,0.0,-0.99957,0.0,0.04658]
[1780329237957,56.37,71019.22,0.0,-0.99957,0.0,0.0469]
[1780329242991,56.37,71014.08,0.0,-0.99958,0.0,0.04643]
[1780329249034,56.37,71014.08,0.0,-0.99958,0.0,0.04643]
[1780329254069,56.37,71018.18,0.0,-0.99957,0.0,0.0468]
[1780329259104,56.37,71015.51,0.0,-0.99957,0.0,0.04656]
[1780329264139,56.37,71016.88,0.0,-0.99957,0.0,0.04668]
[1780329268166,56.37,71022.15,0.0,-0.99957,0.0,0.04717]
[1780329273203,56.37,71013.33,0.0,-0.99958,0.0,0.04607]
[1780329274209,56.37,71007.04,0.0,-0.99958,0.0,0.0455]
[1780329277230,56.37,70994.23,0.0,-0.9996,0.0,0.04437]
[1780329282264,56.37,70997.63,0.0,-0.99959,0.0,0.04467]
[1780329284288,56.37,71000.69,0.0,-0.99959,0.0,0.04494]
[1780329285294,56.37,70993.55,0.0,-0.9996,0.0,0.04431]
[1780329286302,56.37,70986.71,0.0,-0.9996,0.0,0.04372]
[1780329291336,56.37,70988.03,0.0,-0.9996,0.0,0.04383]
[1780329296371,56.37,70980.9,0.0,-0.99961,0.0,0.04322]
[1780329301406,56.37,70977.43,0.0,-0.99961,0.0,0.04293]
[1780329304427,56.37,70971.07,0.0,-0.99962,0.0,0.04239]
[1780329307447,56.37,70969.64,0.0,-0.99962,0.0,0.04227]
[1780329311479,56.37,70978.6,0.0,-0.99961,0.0,0.04303]
[1780329312483,56.37,70981.98,0.0,-0.99961,0.0,0.04331]
[1780329314497,56.37,70995.32,0.0,-0.9996,0.0,0.04447]
[1780329316511,56.37,71001.01,0.0,-0.99959,0.0,0.04497]
[1780329318531,56.37,70992.8,0.0,-0.9996,0.0,0.04425]
[1780329320543,56.37,70991.96,0.0,-0.9996,0.0,0.04417]
[1780329325580,56.37,70992.66,0.0,-0.9996,0.0,0.04423]
[1780329330620,56.37,70996.04,0.0,-0.99959,0.0,0.04453]
[1780329335649,56.37,70997.99,0.0,-0.9996,0.0,0.04442]
[1780329340683,56.37,71010.45,0.0,-0.99958,0.0,0.04552]
[1780329345718,56.37,71014.73,0.0,-0.99958,0.0,0.0459]
[1780329347732,56.37,71008.28,0.0,-0.99959,0.0,0.04532]
[1780329348740,56.37,71004.71,0.0,-0.99959,0.0,0.04501]
[1780329352767,56.37,70999.24,0.0,-0.99959,0.0,0.04453]
[1780329354782,56.37,70996.75,0.0,-0.9996,0.0,0.04431]
[1780329359822,56.37,70996.7,0.0,-0.9996,0.0,0.0443]
[1780329365861,56.37,70996.97,0.0,-0.9996,0.0,0.04433]
[1780329370896,56.37,71004.3,0.0,-0.99959,0.0,0.04497]
[1780329375931,56.37,71003.69,0.0,-0.99959,0.0,0.04492]
[1780329378952,56.37,71009.62,0.0,-0.99959,0.0,0.04544]
[1780329383987,56.37,71011.09,0.0,-0.99958,0.0,0.04558]
[1780329388019,56.37,71021.34,0.0,-0.99957,0.0,0.0465]
[1780329389026,56.37,71021.45,0.0,-0.99957,0.0,0.04651]
[1780329393054,56.37,71026.46,0.0,-0.99957,0.0,0.04667]
[1780329398110,56.37,71025.46,0.0,-0.99957,0.0,0.04658]
[1780329403146,56.37,71030.51,0.0,-0.99957,0.0,0.04705]
[1780329407173,56.37,71037.12,0.0,-0.99956,0.0,0.04766]
[1780329409187,56.37,71040.39,0.0,-0.99956,0.0,0.04796]
[1780329411952,56.37,71031.46,0.0,-0.99957,0.0,0.04713]
[1780329413223,56.37,71021.2,0.0,-0.99958,0.0,0.04619]
[1780329414229,56.37,71015.97,0.0,-0.99958,0.0,0.04572]
[1780329419263,56.37,71013.91,0.0,-0.99958,0.0,0.04554]
[1780329422022,56.37,71007.48,0.0,-0.99959,0.0,0.04497]
[1780329423292,56.37,71000.5,0.0,-0.9996,0.0,0.04435]
[1780329424298,56.37,70998.4,0.0,-0.9996,0.0,0.04417]
[1780329427319,56.37,70986.63,0.0,-0.99961,0.0,0.04316]
[1780329428327,56.37,70980.43,0.0,-0.99961,0.0,0.04263]
[1780329429333,56.37,70977.55,0.0,-0.99961,0.0,0.04239]
[1780329433364,56.37,70985.05,0.0,-0.99961,0.0,0.04302]
[1780329435377,56.37,70990.57,0.0,-0.9996,0.0,0.04349]
[1780329436385,56.37,70991.0,0.0,-0.9996,0.0,0.04353]
[1780329441419,56.37,70994.32,0.0,-0.9996,0.0,0.04382]
[1780329444440,56.37,71000.4,0.0,-0.9996,0.0,0.04434]
[1780329445447,56.37,71003.62,0.0,-0.99959,0.0,0.04463]
[1780329450485,56.37,71000.76,0.0,-0.9996,0.0,0.04438]
[1780329455519,56.37,70994.33,0.0,-0.9996,0.0,0.04354]
[1780329460555,56.37,70992.54,0.0,-0.9996,0.0,0.04338]
[1780329465591,56.37,70993.79,0.0,-0.9996,0.0,0.04349]
[1780329467604,56.37,70998.88,0.0,-0.9996,0.0,0.04393]
[1780329469618,56.37,71005.14,0.0,-0.99959,0.0,0.04447]
[1780329471631,56.37,71003.58,0.0,-0.9996,0.0,0.04434]
[1780329475660,56.37,70998.09,0.0,-0.9996,0.0,0.04386]
[1780329477674,56.37,70999.5,0.0,-0.9996,0.0,0.04398]
[1780329482709,56.37,70999.56,0.0,-0.9996,0.0,0.04399]
[1780329487744,56.37,70998.91,0.0,-0.9996,0.0,0.04393]
[1780329492778,56.37,70999.25,0.0,-0.9996,0.0,0.04396]
[1780329497814,56.37,70998.79,0.0,-0.9996,0.0,0.04392]
[1780329503856,56.37,70999.22,0.0,-0.9996,0.0,0.04396]
[1780329508898,56.37,70996.68,0.0,-0.9996,0.0,0.04374]
[1780329512919,56.37,70989.55,0.0,-0.99961,0.0,0.04285]
[1780329514932,56.37,70979.59,0.0,-0.99962,0.0,0.04201]
[1780329519968,56.37,70975.78,0.0,-0.99962,0.0,0.0417]
[1780329522989,56.37,70970.26,0.0,-0.99963,0.0,0.04124]
[1780329528023,56.37,70971.89,0.0,-0.99962,0.0,0.04138]
[1780329533058,56.37,70967.99,0.0,-0.99963,0.0,0.04106]
[1780329536079,56.37,70966.99,0.0,-0.99963,0.0,0.04098]
[1780329541115,56.37,70967.19,0.0,-0.99963,0.0,0.04099]
[1780329547157,56.37,70966.99,0.0,-0.99963,0.0,0.04098]
[1780329552193,56.37,70966.57,0.0,-0.99963,0.0,0.04094]
[1780329557228,56.37,70965.25,0.0,-0.99963,0.0,0.04084]
[1780329562263,56.37,70967.95,0.0,-0.99963,0.0,0.04106]
[1780329567299,56.37,70973.82,0.0,-0.99962,0.0,0.04154]
[1780329570323,56.37,70984.25,0.0,-0.99961,0.0,0.0424]
[1780329573104,56.37,71002.25,0.0,-0.9996,0.0,0.04366]
[1780329575360,56.37,71006.25,0.0,-0.9996,0.0,0.04401]
[1780329580396,56.37,71010.15,0.0,-0.9996,0.0,0.04434]
[1780329584424,56.37,71017.32,0.0,-0.99959,0.0,0.04498]
[1780329590466,56.37,71018.39,0.0,-0.99959,0.0,0.04507]
[1780329595501,56.37,71016.67,0.0,-0.99959,0.0,0.04492]
[1780329600536,56.37,71016.55,0.0,-0.99959,0.0,0.04491]
[1780329605571,56.37,71014.72,0.0,-0.99959,0.0,0.04475]
[1780329610607,56.37,71015.02,0.0,-0.99959,0.0,0.04477]
[1780329611615,56.37,71021.11,0.0,-0.99959,0.0,0.04531]
[1780329613628,56.37,71015.63,0.0,-0.99959,0.0,0.04483]
[1780329614635,56.37,71020.89,0.0,-0.99959,0.0,0.04529]
[1780329616651,56.37,71032.09,0.0,-0.99958,0.0,0.0463]
[1780329618665,56.37,71038.3,0.0,-0.99957,0.0,0.04687]
[1780329621684,56.37,71044.41,0.0,-0.99956,0.0,0.04743]
[1780329626734,56.37,71075.73,0.0,-0.99954,0.0,0.05043]
[1780329627743,56.37,71073.92,0.0,-0.99954,0.0,0.05025]
[1780329628754,56.37,71066.67,0.0,-0.99954,0.0,0.04954]
[1780329629760,56.37,71062.65,0.0,-0.99955,0.0,0.04916]
[1780329632795,56.37,71066.82,0.0,-0.99955,0.0,0.04925]
[1780329633804,56.37,71076.31,0.0,-0.99954,0.0,0.05017]
[1780329634807,56.37,71070.66,0.0,-0.99954,0.0,0.04962]
[1780329635815,56.37,71066.43,0.0,-0.99955,0.0,0.04921]
[1780329636820,56.37,71060.1,0.0,-0.99955,0.0,0.04861]
[1780329637827,56.37,71060.3,0.0,-0.99955,0.0,0.04862]
[1780329641866,56.37,71053.9,0.0,-0.99956,0.0,0.04802]
[1780329643879,56.37,71044.66,0.0,-0.99957,0.0,0.04716]
[1780329645893,56.37,71043.64,0.0,-0.99957,0.0,0.04706]
[1780329650928,56.37,71044.43,0.0,-0.99957,0.0,0.04714]
[1780329655967,56.37,71064.15,0.0,-0.99955,0.0,0.04899]
[1780329656978,56.37,71063.73,0.0,-0.99955,0.0,0.04895]
[1780329659998,56.37,71054.78,0.0,-0.99956,0.0,0.0481]
[1780329661006,56.37,71049.42,0.0,-0.99956,0.0,0.0476]
[1780329662013,56.37,71043.79,0.0,-0.99957,0.0,0.04708]
[1780329663021,56.37,71040.96,0.0,-0.99957,0.0,0.04682]
[1780329664031,56.37,71030.2,0.0,-0.99958,0.0,0.04584]
[1780329665036,56.37,71024.92,0.0,-0.99959,0.0,0.04536]
[1780329666046,56.37,71019.29,0.0,-0.99959,0.0,0.04486]
[1780329667051,56.37,71022.45,0.0,-0.99959,0.0,0.04514]
[1780329668057,56.37,71028.46,0.0,-0.99958,0.0,0.04568]
[1780329669064,56.37,71028.37,0.0,-0.99958,0.0,0.04567]
[1780329674100,56.37,71028.19,0.0,-0.99958,0.0,0.04566]
[1780329676115,56.37,71041.61,0.0,-0.99957,0.0,0.04688]
[1780329677122,56.37,71046.6,0.0,-0.99957,0.0,0.04734]
[1780329679137,56.37,71049.11,0.0,-0.99956,0.0,0.04757]
[1780329680145,56.37,71057.89,0.0,-0.99956,0.0,0.0484]
[1780329681153,56.37,71069.89,0.0,-0.99954,0.0,0.04954]
[1780329682163,56.37,71071.69,0.0,-0.99954,0.0,0.04972]
[1780329684176,56.37,71059.29,0.0,-0.99955,0.0,0.04853]
[1780329685183,56.37,71058.21,0.0,-0.99955,0.0,0.04843]
[1780329688217,56.37,71040.93,0.0,-0.99957,0.0,0.04681]
[1780329689220,56.37,71032.04,0.0,-0.99958,0.0,0.046]
[1780329690232,56.37,71030.64,0.0,-0.99958,0.0,0.04588]
[1780329692242,56.37,71020.39,0.0,-0.99959,0.0,0.04467]
[1780329693248,56.37,71014.69,0.0,-0.9996,0.0,0.04417]
[1780329694256,56.37,71014.49,0.0,-0.9996,0.0,0.04416]
[1780329696269,56.37,71006.5,0.0,-0.9996,0.0,0.04346]
[1780329697277,56.37,71003.24,0.0,-0.99961,0.0,0.04319]
[1780329701306,56.37,70997.57,0.0,-0.99961,0.0,0.0427]
[1780329705333,56.37,70993.2,0.0,-0.99961,0.0,0.04233]
[1780329710369,56.37,70990.23,0.0,-0.99962,0.0,0.04209]
[1780329715403,56.37,70988.41,0.0,-0.99962,0.0,0.04193]
[1780329717420,56.37,70997.19,0.0,-0.99961,0.0,0.04267]
[1780329718425,56.37,70999.45,0.0,-0.99961,0.0,0.04286]
[1780329720441,56.37,71008.38,0.0,-0.9996,0.0,0.04363]
[1780329721445,56.37,71014.86,0.0,-0.9996,0.0,0.04419]
[1780329722453,56.37,71015.98,0.0,-0.9996,0.0,0.04429]
[1780329725474,56.37,71027.81,0.0,-0.99959,0.0,0.04533]
[1780329726481,56.37,71028.69,0.0,-0.99958,0.0,0.04541]
[1780329731516,56.37,71036.3,0.0,-0.99958,0.0,0.0461]
[1780329734310,56.37,71042.8,0.0,-0.99957,0.0,0.04669]
[1780329736553,56.37,71049.0,0.0,-0.99957,0.0,0.04726]
[1780329740588,56.37,71053.29,0.0,-0.99956,0.0,0.04766]
[1780329745616,56.37,71055.42,0.0,-0.99956,0.0,0.04786]
[1780329746622,56.37,71063.5,0.0,-0.99955,0.0,0.04862]
[1780329751657,56.37,71068.45,0.0,-0.99955,0.0,0.04878]
[1780329756697,56.37,71064.55,0.0,-0.99955,0.0,0.04841]
[1780329761732,56.37,71063.31,0.0,-0.99956,0.0,0.0483]
[1780329765760,56.37,71054.61,0.0,-0.99956,0.0,0.04748]
[1780329766767,56.37,71049.39,0.0,-0.99957,0.0,0.047]
[1780329770794,56.37,71037.63,0.0,-0.99958,0.0,0.04592]
[1780329771801,56.37,71032.37,0.0,-0.99958,0.0,0.04545]
[1780329774822,56.37,71037.72,0.0,-0.99958,0.0,0.04593]
[1780329779857,56.37,71039.63,0.0,-0.99958,0.0,0.0461]
[1780329782879,56.37,71031.72,0.0,-0.99958,0.0,0.04539]
[1780329783885,56.37,71023.52,0.0,-0.99959,0.0,0.04466]
[1780329786906,56.37,71018.36,0.0,-0.9996,0.0,0.04421]
[1780329788920,56.37,71025.88,0.0,-0.99959,0.0,0.04487]
[1780329789927,56.37,71026.11,0.0,-0.99959,0.0,0.04489]
[1780329791941,56.37,71032.89,0.0,-0.99958,0.0,0.0455]
[1780329792948,56.37,71027.19,0.0,-0.99959,0.0,0.04499]
[1780329793955,56.37,71029.31,0.0,-0.99959,0.0,0.04518]
[1780329796978,56.37,71037.11,0.0,-0.99958,0.0,0.04587]
[1780329798992,56.37,71040.78,0.0,-0.99958,0.0,0.04621]
[1780329803019,56.37,71029.19,0.0,-0.99959,0.0,0.04516]
[1780329804027,56.37,71024.2,0.0,-0.99959,0.0,0.04472]
[1780329805033,56.37,71024.58,0.0,-0.99959,0.0,0.04476]
[1780329810068,56.37,71025.6,0.0,-0.99959,0.0,0.04485]
[1780329813089,56.37,71030.83,0.0,-0.99959,0.0,0.04502]
[1780329818127,56.37,71030.24,0.0,-0.99959,0.0,0.04497]
[1780329822153,56.37,71021.9,0.0,-0.9996,0.0,0.04423]
[1780329823160,56.37,71020.96,0.0,-0.9996,0.0,0.04415]
[1780329826180,56.37,71026.86,0.0,-0.99959,0.0,0.04467]
[1780329831216,56.37,71026.02,0.0,-0.99959,0.0,0.0446]
[1780329836252,56.37,71025.19,0.0,-0.99959,0.0,0.04452]
[1780329839272,56.37,71019.3,0.0,-0.9996,0.0,0.04401]
[1780329841288,56.37,71008.44,0.0,-0.99961,0.0,0.04307]
[1780329842294,56.37,71012.27,0.0,-0.9996,0.0,0.0434]
[1780329846327,56.37,71016.49,0.0,-0.9996,0.0,0.04376]
[1780329847331,56.37,71024.44,0.0,-0.99959,0.0,0.04446]
[1780329848338,56.37,71025.39,0.0,-0.99959,0.0,0.04454]
[1780329853373,56.37,71025.77,0.0,-0.99959,0.0,0.04457]
[1780329858408,56.37,71026.19,0.0,-0.99959,0.0,0.04461]
[1780329861429,56.37,71032.61,0.0,-0.99959,0.0,0.04518]
[1780329863443,56.37,71030.91,0.0,-0.99959,0.0,0.04503]
[1780329868478,56.37,71030.12,0.0,-0.99959,0.0,0.04496]
[1780329872506,56.37,71035.08,0.0,-0.99959,0.0,0.04511]
[1780329874520,56.37,71034.6,0.0,-0.99959,0.0,0.04507]
[1780329876550,56.37,71032.12,0.0,-0.99959,0.0,0.04485]
[1780329881571,56.37,71031.87,0.0,-0.99959,0.0,0.04483]
[1780329886606,56.37,71033.94,0.0,-0.99959,0.0,0.04501]
[1780329891642,56.37,71034.51,0.0,-0.99959,0.0,0.04506]
[1780329896677,56.37,71035.74,0.0,-0.99959,0.0,0.04517]
[1780329898691,56.37,71030.51,0.0,-0.99959,0.0,0.04471]
[1780329900706,56.37,71029.43,0.0,-0.99959,0.0,0.04461]
[1780329905741,56.37,71031.79,0.0,-0.99959,0.0,0.04482]
[1780329910776,56.37,71028.43,0.0,-0.99959,0.0,0.04452]
[1780329911782,56.37,71022.12,0.0,-0.9996,0.0,0.04397]
[1780329912791,56.37,71015.37,0.0,-0.9996,0.0,0.04339]
[1780329915586,56.37,71010.16,0.0,-0.99961,0.0,0.04294]
[1780329921852,56.37,71009.39,0.0,-0.99961,0.0,0.04288]
[1780329926891,56.37,71013.92,0.0,-0.9996,0.0,0.04326]
[1780329929912,56.37,70997.59,0.0,-0.99962,0.0,0.04188]
[1780329930915,56.37,70990.26,0.0,-0.99962,0.0,0.04128]
[1780329935950,56.37,70987.58,0.0,-0.99963,0.0,0.04079]
[1780329941993,56.37,70991.22,0.0,-0.99963,0.0,0.04109]
[1780329947029,56.37,70990.71,0.0,-0.99963,0.0,0.04105]
[1780329951058,56.37,70998.11,0.0,-0.99962,0.0,0.04165]
[1780329952066,56.37,71004.45,0.0,-0.99962,0.0,0.04218]
[1780329957100,56.37,71007.03,0.0,-0.99961,0.0,0.0424]
[1780329959114,56.37,71013.52,0.0,-0.99961,0.0,0.04295]
[1780329960121,56.37,71015.19,0.0,-0.99961,0.0,0.04309]
[1780329965157,56.37,71011.6,0.0,-0.99961,0.0,0.04279]
[1780329968180,56.37,71005.69,0.0,-0.99961,0.0,0.04229]
[1780329969187,56.37,70992.02,0.0,-0.99963,0.0,0.04115]
[1780329970194,56.37,70987.09,0.0,-0.99963,0.0,0.04075]
[1780329972208,56.37,70980.77,0.0,-0.99963,0.0,0.04024]
[1780329973214,56.37,70989.96,0.0,-0.99963,0.0,0.04098]
[1780329974223,56.37,70990.5,0.0,-0.99963,0.0,0.04103]
[1780329979257,56.37,70988.39,0.0,-0.99963,0.0,0.04086]
[1780329982278,56.37,70995.62,0.0,-0.99962,0.0,0.04145]
[1780329983285,56.37,70997.16,0.0,-0.99962,0.0,0.04158]
[1780329988321,56.37,70990.97,0.0,-0.99963,0.0,0.04107]
[1780329990334,56.37,70985.72,0.0,-0.99963,0.0,0.04064]
[1780329994362,56.37,70978.5,0.0,-0.99964,0.0,0.0398]
[1780329995369,56.37,70977.45,0.0,-0.99964,0.0,0.03971]
[1780329999398,56.37,70971.15,0.0,-0.99964,0.0,0.03922]
[1780330003426,56.37,70967.64,0.0,-0.99965,0.0,0.03894]
[1780330008461,56.37,70967.26,0.0,-0.99965,0.0,0.03891]
[1780330013501,56.37,70970.51,0.0,-0.99964,0.0,0.03917]
[1780330016517,56.37,70978.84,0.0,-0.99964,0.0,0.03982]
[1780330020545,56.37,70967.19,0.0,-0.99965,0.0,0.03891]
[1780330022559,56.37,70962.08,0.0,-0.99965,0.0,0.03851]
[1780330023565,56.37,70956.43,0.0,-0.99965,0.0,0.03808]
[1780330026605,56.37,70962.93,0.0,-0.99965,0.0,0.03858]
[1780330028601,56.37,70957.5,0.0,-0.99965,0.0,0.03816]
[1780330033636,56.37,70954.63,0.0,-0.99966,0.0,0.03794]
[1780330035664,56.37,70948.98,0.0,-0.99966,0.0,0.03751]
[1780330036736,56.37,70936.98,0.0,-0.99967,0.0,0.03662]
[1780330037684,56.37,70893.31,0.0,-0.9997,0.0,0.03352]
[1780330038693,56.37,70880.2,0.0,-0.99971,0.0,0.03264]
[1780330039699,56.37,70893.47,0.0,-0.9997,0.0,0.03353]
[1780330040706,56.37,70899.71,0.0,-0.99969,0.0,0.03396]
[1780330042720,56.37,70885.25,0.0,-0.9997,0.0,0.03298]
[1780330043727,56.37,70894.58,0.0,-0.9997,0.0,0.03361]
[1780330044735,56.37,70900.11,0.0,-0.99969,0.0,0.03399]
[1780330049770,56.37,70901.68,0.0,-0.99969,0.0,0.0341]
[1780330050777,56.37,70892.7,0.0,-0.9997,0.0,0.03348]
[1780330052790,56.37,70899.18,0.0,-0.9997,0.0,0.0337]
[1780330053798,56.37,70908.54,0.0,-0.99969,0.0,0.03434]
[1780330054805,56.37,70918.73,0.0,-0.99968,0.0,0.03506]
[1780330055813,56.37,70932.31,0.0,-0.99967,0.0,0.03603]
[1780330056818,56.37,70945.58,0.0,-0.99966,0.0,0.03701]
[1780330058831,56.37,70961.74,0.0,-0.99965,0.0,0.03823]
[1780330060861,56.37,70953.38,0.0,-0.99966,0.0,0.03759]
[1780330061860,56.37,70942.73,0.0,-0.99967,0.0,0.0368]
[1780330062866,56.37,70919.35,0.0,-0.99968,0.0,0.0351]
[1780330064880,56.37,70910.66,0.0,-0.99969,0.0,0.03449]
[1780330068908,56.37,70915.61,0.0,-0.99969,0.0,0.03484]
[1780330070924,56.37,70906.79,0.0,-0.99969,0.0,0.03422]
[1780330071929,56.37,70899.56,0.0,-0.9997,0.0,0.03372]
[1780330072936,56.37,70908.04,0.0,-0.99969,0.0,0.03431]
[1780330076747,56.37,70916.06,0.0,-0.99969,0.0,0.03487]
[1780330082000,56.37,70919.25,0.0,-0.99968,0.0,0.03509]
[1780330083007,56.37,70913.7,0.0,-0.99969,0.0,0.0347]
[1780330088046,56.37,70909.73,0.0,-0.99969,0.0,0.03442]
[1780330089052,56.37,70903.13,0.0,-0.99969,0.0,0.03397]
[1780330090064,56.37,70894.65,0.0,-0.9997,0.0,0.03339]
[1780330092082,56.37,70888.58,0.0,-0.9997,0.0,0.03298]
[1780330097114,56.37,70889.02,0.0,-0.9997,0.0,0.03301]
[1780330101144,56.37,70877.03,0.0,-0.99971,0.0,0.03221]
[1780330102150,56.37,70855.8,0.0,-0.99972,0.0,0.03084]
[1780330103157,56.37,70861.44,0.0,-0.99972,0.0,0.0312]
[1780330104163,56.37,70866.81,0.0,-0.99972,0.0,0.03155]
[1780330109199,56.37,70855.7,0.0,-0.99972,0.0,0.03084]
[1780330111213,56.37,70845.01,0.0,-0.99973,0.0,0.02996]
[1780330112220,56.37,70853.85,0.0,-0.99973,0.0,0.03051]
[1780330115320,56.37,70859.16,0.0,-0.99972,0.0,0.03085]
[1780330118277,56.37,70864.71,0.0,-0.99972,0.0,0.0312]
[1780330119278,56.37,70865.65,0.0,-0.99972,0.0,0.03126]
[1780330120285,56.37,70858.4,0.0,-0.99972,0.0,0.0308]
[1780330121296,56.37,70855.31,0.0,-0.99973,0.0,0.0306]
[1780330122303,56.37,70846.49,0.0,-0.99973,0.0,0.03005]
[1780330123312,56.37,70835.88,0.0,-0.99974,0.0,0.02941]
[1780330124319,56.37,70825.36,0.0,-0.99974,0.0,0.02878]
[1780330125326,56.37,70817.85,0.0,-0.99975,0.0,0.02834]
[1780330126333,56.37,70820.29,0.0,-0.99975,0.0,0.02848]
[1780330127346,56.37,70823.16,0.0,-0.99974,0.0,0.02865]
[1780330129355,56.37,70814.95,0.0,-0.99975,0.0,0.02817]
[1780330134390,56.37,70808.23,0.0,-0.99975,0.0,0.02778]
[1780330137412,56.37,70813.93,0.0,-0.99975,0.0,0.02811]
[1780330141436,56.37,70807.09,0.0,-0.99975,0.0,0.02771]
[1780330146472,56.37,70810.48,0.0,-0.99975,0.0,0.02791]
[1780330149492,56.37,70815.57,0.0,-0.99975,0.0,0.0282]
[1780330150499,56.37,70819.64,0.0,-0.99975,0.0,0.02844]
[1780330152515,56.37,70828.17,0.0,-0.99974,0.0,0.02894]
[1780330153523,56.37,70833.23,0.0,-0.99974,0.0,0.02925]
[1780330154564,56.37,70821.76,0.0,-0.99975,0.0,0.02856]
[1780330155545,56.37,70818.96,0.0,-0.99975,0.0,0.0284]
[1780330160580,56.37,70824.88,0.0,-0.99974,0.0,0.02875]
[1780330163601,56.37,70810.06,0.0,-0.99975,0.0,0.02788]
[1780330164609,56.37,70811.91,0.0,-0.99975,0.0,0.02799]
[1780330166623,56.37,70817.34,0.0,-0.99975,0.0,0.02831]
[1780330168636,56.37,70811.48,0.0,-0.99975,0.0,0.02797]
[1780330169643,56.37,70805.91,0.0,-0.99975,0.0,0.02765]
[1780330170650,56.37,70803.77,0.0,-0.99976,0.0,0.02752]
[1780330172664,56.37,70804.29,0.0,-0.99976,0.0,0.02736]
[1780330175688,56.37,70809.12,0.0,-0.99975,0.0,0.02764]
[1780330178707,56.37,70812.46,0.0,-0.99975,0.0,0.02783]
[1780330181728,56.37,70802.34,0.0,-0.99976,0.0,0.02725]
[1780330182734,56.37,70804.8,0.0,-0.99976,0.0,0.02739]
[1780330187770,56.37,70804.64,0.0,-0.99976,0.0,0.02738]
[1780330192806,56.37,70805.11,0.0,-0.99976,0.0,0.02741]
[1780330197840,56.37,70795.5,0.0,-0.99976,0.0,0.02687]
[1780330198849,56.37,70790.87,0.0,-0.99976,0.0,0.02661]
[1780330200862,56.37,70788.66,0.0,-0.99977,0.0,0.02649]
[1780330201868,56.37,70793.66,0.0,-0.99976,0.0,0.02677]
[1780330202874,56.37,70801.06,0.0,-0.99976,0.0,0.02718]
[1780330203882,56.37,70802.53,0.0,-0.99976,0.0,0.02726]
[1780330204888,56.37,70809.03,0.0,-0.99975,0.0,0.02763]
[1780330205895,56.37,70817.67,0.0,-0.99975,0.0,0.02813]
[1780330206902,56.37,70819.32,0.0,-0.99975,0.0,0.02822]
[1780330207911,56.37,70813.89,0.0,-0.99975,0.0,0.02791]
[1780330208920,56.37,70814.24,0.0,-0.99975,0.0,0.02793]
[1780330211938,56.37,70806.17,0.0,-0.99976,0.0,0.02747]
[1780330212945,56.37,70799.1,0.0,-0.99976,0.0,0.02707]
[1780330213952,56.37,70798.42,0.0,-0.99976,0.0,0.02703]
[1780330218987,56.37,70803.37,0.0,-0.99976,0.0,0.02731]
[1780330222018,56.37,70797.0,0.0,-0.99976,0.0,0.02695]
[1780330224025,56.37,70791.95,0.0,-0.99976,0.0,0.02667]
[1780330227833,56.37,70746.69,0.0,-0.99979,0.0,0.02427]
[1780330229080,56.38,70746.14,0.0,-0.99979,0.0,0.02429]
[1780330230086,56.4,70741.05,0.0,-0.99979,0.0,0.02414]
[1780330232101,56.42,70734.99,0.0,-0.99979,0.0,0.02379]
[1780330237907,56.48,70748.73,0.0,-0.99978,0.0,0.02479]
[1780330239162,56.48,70751.93,0.0,-0.99978,0.0,0.02496]
[1780330240168,56.48,70746.15,0.0,-0.99978,0.0,0.02466]
[1780330241176,56.48,70746.99,0.0,-0.99978,0.0,0.02471]
[1780330243190,56.48,70737.88,0.0,-0.99979,0.0,0.02425]
[1780330244197,56.48,70738.85,0.0,-0.99979,0.0,0.02431]
[1780330246211,56.48,70731.39,0.0,-0.99979,0.0,0.02394]
[1780330250239,56.5,70736.52,0.0,-0.99979,0.0,0.02428]
[1780330251245,56.51,70742.19,0.0,-0.99978,0.0,0.02462]
[1780330252252,56.52,70744.0,0.0,-0.99978,0.0,0.02476]
[1780330256283,56.55,70737.79,0.0,-0.99978,0.0,0.02461]
[1780330258049,56.57,70738.02,0.0,-0.99978,0.0,0.02473]
[1780330263337,56.61,70733.34,0.0,-0.99978,0.0,0.02471]
[1780330264345,56.62,70726.52,0.0,-0.99978,0.0,0.02441]
[1780330265398,56.63,70726.38,0.0,-0.99978,0.0,0.02446]
[1780330266366,56.64,70719.91,0.0,-0.99979,0.0,0.02419]
[1780330268127,56.68,70711.8,0.0,-0.99979,0.0,0.024]
[1780330271415,56.68,70703.73,0.0,-0.99979,0.0,0.02362]
[1780330276435,56.69,70706.33,0.0,-0.99979,0.0,0.02379]
[1780330280466,56.7,70711.35,0.0,-0.99979,0.0,0.02407]
[1780330281479,56.7,70717.13,0.0,-0.99978,0.0,0.02437]
[1780330282480,56.7,70709.46,0.0,-0.99979,0.0,0.02399]
[1780330283486,56.7,70701.83,0.0,-0.99979,0.0,0.02362]
[1780330284495,56.7,70707.86,0.0,-0.99979,0.0,0.02393]
[1780330285502,56.7,70714.2,0.0,-0.99979,0.0,0.02424]
[1780330286507,56.72,70717.24,0.0,-0.99978,0.0,0.02447]
[1780330291542,56.77,70710.81,0.0,-0.99979,0.0,0.02427]
[1780330292550,56.78,70710.64,0.0,-0.99979,0.0,0.02432]
[1780330297586,56.84,70712.51,0.0,-0.99978,0.0,0.02473]
[1780330298609,56.86,70704.46,0.0,-0.99978,0.0,0.02444]
[1780330300615,56.87,70699.42,0.0,-0.99979,0.0,0.02419]
[1780330301623,56.87,70698.97,0.0,-0.99979,0.0,0.02418]
[1780330304653,56.87,70706.26,0.0,-0.99978,0.0,0.02457]
[1780330307681,56.88,70712.45,0.0,-0.99978,0.0,0.02491]
[1780330309700,56.88,70709.74,0.0,-0.99978,0.0,0.02478]
[1780330314733,56.88,70711.82,0.0,-0.99978,0.0,0.02492]
[1780330315738,56.88,70716.82,0.0,-0.99978,0.0,0.02518]
[1780330316745,56.88,70706.99,0.0,-0.99978,0.0,0.02468]
[1780330318760,56.89,70696.15,0.0,-0.99979,0.0,0.02414]
[1780330320775,56.89,70694.38,0.0,-0.99979,0.0,0.02407]
[1780330323796,56.91,70689.18,0.0,-0.99979,0.0,0.02391]
[1780330325810,56.93,70695.06,0.0,-0.99979,0.0,0.0243]
[1780330327826,56.93,70682.24,0.0,-0.99979,0.0,0.02367]
[1780330328834,56.93,70667.13,0.0,-0.9998,0.0,0.02295]
[1780330329842,56.95,70649.61,0.0,-0.9998,0.0,0.02221]
[1780330330849,56.97,70639.78,0.0,-0.99981,0.0,0.02186]
[1780330331857,56.98,70623.7,0.0,-0.99981,0.0,0.02118]
[1780330332862,56.98,70605.55,0.0,-0.99982,0.0,0.0204]
[1780330333880,56.99,70603.6,0.0,-0.99982,0.0,0.02034]
[1780330334879,56.99,70614.33,0.0,-0.99982,0.0,0.02082]
[1780330335886,56.99,70624.53,0.0,-0.99981,0.0,0.02129]
[1780330336892,57.0,70624.46,0.0,-0.99981,0.0,0.0213]
[1780330341927,57.01,70624.14,0.0,-0.99981,0.0,0.02136]
[1780330344950,57.02,70619.05,0.0,-0.99981,0.0,0.02118]
[1780330349986,57.04,70614.74,0.0,-0.99982,0.0,0.02106]
[1780330350991,57.04,70621.14,0.0,-0.99981,0.0,0.02136]
[1780330351999,57.04,70617.6,0.0,-0.99982,0.0,0.02106]
[1780330354025,57.05,70631.36,0.0,-0.99981,0.0,0.02171]
[1780330355022,57.05,70624.94,0.0,-0.99981,0.0,0.02143]
[1780330356039,57.06,70619.79,0.0,-0.99981,0.0,0.02122]
[1780330357049,57.06,70624.21,0.0,-0.99981,0.0,0.02143]
[1780330358056,57.06,70626.39,0.0,-0.99981,0.0,0.02154]
[1780330362084,57.07,70634.45,0.0,-0.99981,0.0,0.02197]
[1780330363091,57.08,70632.78,0.0,-0.99981,0.0,0.0219]
[1780330364100,57.08,70625.39,0.0,-0.99981,0.0,0.02159]
[1780330366120,57.09,70643.91,0.0,-0.9998,0.0,0.02246]
[1780330367125,57.09,70634.74,0.0,-0.99981,0.0,0.02205]
[1780330368134,57.09,70618.96,0.0,-0.99981,0.0,0.02134]
[1780330369140,57.09,70612.36,0.0,-0.99982,0.0,0.02107]
[1780330370147,57.1,70612.18,0.0,-0.99982,0.0,0.02107]
[1780330372162,57.1,70618.21,0.0,-0.99981,0.0,0.02137]
[1780330375181,57.11,70612.63,0.0,-0.99981,0.0,0.02116]
[1780330376188,57.12,70603.54,0.0,-0.99982,0.0,0.02078]
[1780330377196,57.12,70602.2,0.0,-0.99982,0.0,0.02074]
[1780330382237,57.14,70608.08,0.0,-0.99982,0.0,0.02107]
[1780330385257,57.15,70619.11,0.0,-0.99981,0.0,0.02161]
[1780330386263,57.15,70611.04,0.0,-0.99981,0.0,0.02128]
[1780330387271,57.15,70603.12,0.0,-0.99982,0.0,0.02095]
[1780330392308,57.17,70592.74,0.0,-0.99982,0.0,0.02057]
[1780330393316,57.18,70585.57,0.0,-0.99982,0.0,0.02028]
[1780330396336,57.19,70594.95,0.0,-0.99982,0.0,0.02074]
[1780330397343,57.19,70605.75,0.0,-0.99981,0.0,0.02123]
[1780330401371,57.2,70620.61,0.0,-0.99981,0.0,0.02196]
[1780330402380,57.2,70630.34,0.0,-0.9998,0.0,0.02242]
[1780330407420,57.22,70632.7,0.0,-0.9998,0.0,0.02259]
[1780330410443,57.22,70639.26,0.0,-0.9998,0.0,0.02294]
[1780330411447,57.23,70643.43,0.0,-0.9998,0.0,0.02298]
[1780330412455,57.23,70648.82,0.0,-0.99979,0.0,0.02325]
[1780330414469,57.23,70656.55,0.0,-0.99979,0.0,0.02364]
[1780330419507,57.24,70652.17,0.0,-0.99979,0.0,0.02348]
[1780330423534,57.25,70657.41,0.0,-0.99979,0.0,0.02377]
[1780330426559,57.25,70642.33,0.0,-0.9998,0.0,0.02307]
[1780330431591,57.26,70640.5,0.0,-0.9998,0.0,0.02303]
[1780330436628,57.27,70643.22,0.0,-0.9998,0.0,0.02322]
[1780330437634,57.28,70649.14,0.0,-0.99979,0.0,0.02351]
[1780330442669,57.29,70645.15,0.0,-0.99979,0.0,0.02337]
[1780330443678,57.29,70634.58,0.0,-0.9998,0.0,0.02287]
[1780330448711,57.3,70637.46,0.0,-0.9998,0.0,0.02306]
[1780330449719,57.3,70647.6,0.0,-0.99979,0.0,0.02356]
[1780330450726,57.3,70658.41,0.0,-0.99979,0.0,0.02411]
[1780330451732,57.3,70667.14,0.0,-0.99978,0.0,0.02455]
[1780330453746,57.32,70672.06,0.0,-0.99978,0.0,0.02488]
[1780330457788,57.32,70680.69,0.0,-0.99978,0.0,0.02535]
[1780330458790,57.32,70696.67,0.0,-0.99977,0.0,0.0262]
[1780330459801,57.32,70708.96,0.0,-0.99976,0.0,0.02687]
[1780330460808,57.32,70724.92,0.0,-0.99975,0.0,0.02776]
[1780330461813,57.32,70734.36,0.0,-0.99975,0.0,0.0283]
[1780330466852,57.32,70736.58,0.0,-0.99975,0.0,0.02842]
[1780330468863,57.32,70730.6,0.0,-0.99975,0.0,0.02808]
[1780330472897,57.32,70728.41,0.0,-0.99975,0.0,0.02776]
[1780330475924,57.32,70736.13,0.0,-0.99975,0.0,0.0282]
[1780330476927,57.32,70738.61,0.0,-0.99975,0.0,0.02834]
[1780330479946,57.32,70744.11,0.0,-0.99974,0.0,0.02866]
[1780330482969,57.32,70751.82,0.0,-0.99974,0.0,0.02912]
[1780330483974,57.32,70752.65,0.0,-0.99974,0.0,0.02916]
[1780330484982,57.32,70745.15,0.0,-0.99974,0.0,0.02872]
[1780330485993,57.32,70747.37,0.0,-0.99974,0.0,0.02885]
[1780330487000,57.32,70763.64,0.0,-0.99973,0.0,0.02982]
[1780330488027,57.32,70772.94,0.0,-0.99973,0.0,0.03039]
[1780330489024,57.32,70778.34,0.0,-0.99972,0.0,0.03072]
[1780330490029,57.32,70782.44,0.0,-0.99972,0.0,0.03098]
[1780330492050,57.32,70796.77,0.0,-0.99971,0.0,0.03189]
[1780330493052,57.32,70798.52,0.0,-0.99971,0.0,0.032]
[1780330497116,57.32,70793.03,0.0,-0.99972,0.0,0.03165]
[1780330500134,57.32,70783.96,0.0,-0.99972,0.0,0.03107]
[1780330501145,57.32,70774.43,0.0,-0.99973,0.0,0.03048]
[1780330502148,57.32,70772.09,0.0,-0.99973,0.0,0.03034]
[1780330505169,57.32,70765.8,0.0,-0.99973,0.0,0.02995]
[1780330507186,57.32,70773.56,0.0,-0.99973,0.0,0.03043]
[1780330508190,57.32,70783.09,0.0,-0.99972,0.0,0.03102]
[1780330509198,57.32,70785.49,0.0,-0.99972,0.0,0.03117]
[1780330511212,57.32,70791.55,0.0,-0.99972,0.0,0.03155]
[1780330516248,57.32,70792.91,0.0,-0.99972,0.0,0.03164]
[1780330519273,57.32,70786.55,0.0,-0.99972,0.0,0.03124]
[1780330520275,57.32,70779.88,0.0,-0.99972,0.0,0.03082]
[1780330522289,57.32,70787.7,0.0,-0.99972,0.0,0.03131]
[1780330526316,57.32,70788.6,0.0,-0.99972,0.0,0.03137]
[1780330529337,57.32,70793.75,0.0,-0.99971,0.0,0.03169]
[1780330532358,57.32,70781.85,0.0,-0.99972,0.0,0.03073]
[1780330533369,57.32,70780.36,0.0,-0.99972,0.0,0.03064]
[1780330534373,57.32,70774.89,0.0,-0.99973,0.0,0.0303]
[1780330535380,57.32,70769.56,0.0,-0.99973,0.0,0.02997]
[1780330538405,57.32,70760.06,0.0,-0.99974,0.0,0.0294]
[1780330539408,57.32,70771.29,0.0,-0.99973,0.0,0.03008]
[1780330540416,57.32,70774.31,0.0,-0.99973,0.0,0.03026]
[1780330541421,57.32,70763.41,0.0,-0.99973,0.0,0.0296]
[1780330546456,57.32,70762.66,0.0,-0.99973,0.0,0.02956]
[1780330548471,57.32,70751.67,0.0,-0.99974,0.0,0.0289]
[1780330549477,57.32,70750.53,0.0,-0.99974,0.0,0.02884]
[1780330552499,57.32,70744.31,0.0,-0.99975,0.0,0.02848]
[1780330553506,57.32,70738.24,0.0,-0.99975,0.0,0.02813]
[1780330554513,57.32,70737.57,0.0,-0.99975,0.0,0.02809]
[1780330558540,57.32,70745.92,0.0,-0.99974,0.0,0.02857]
[1780330561561,57.32,70740.53,0.0,-0.99975,0.0,0.02826]
[1780330562570,57.32,70732.76,0.0,-0.99975,0.0,0.02781]
[1780330563576,57.32,70729.2,0.0,-0.99975,0.0,0.02761]
[1780330568611,57.32,70733.16,0.0,-0.99975,0.0,0.02784]
[1780330570366,57.32,70738.57,0.0,-0.99975,0.0,0.02814]
[1780330572639,57.32,70741.73,0.0,-0.99975,0.0,0.02833]
[1780330575682,57.32,70732.59,0.0,-0.99975,0.0,0.0278]
[1780330576679,57.32,70722.39,0.0,-0.99976,0.0,0.02723]
[1780330577681,57.32,70714.54,0.0,-0.99976,0.0,0.0268]
[1780330582715,57.32,70716.85,0.0,-0.99976,0.0,0.02693]
[1780330587755,57.33,70714.06,0.0,-0.99976,0.0,0.02678]
[1780330592785,57.33,70712.88,0.0,-0.99976,0.0,0.02653]
[1780330597821,57.33,70706.95,0.0,-0.99977,0.0,0.02622]
[1780330602857,57.33,70719.06,0.0,-0.99976,0.0,0.02689]
[1780330603863,57.33,70731.59,0.0,-0.99975,0.0,0.02758]
[1780330605878,57.33,70737.41,0.0,-0.99975,0.0,0.02791]
[1780330608899,57.33,70740.84,0.0,-0.99975,0.0,0.02811]
[1780330611922,57.33,70747.41,0.0,-0.99975,0.0,0.02849]
[1780330612927,57.33,70753.2,0.0,-0.99974,0.0,0.02883]
[1780330613933,57.33,70754.33,0.0,-0.99974,0.0,0.02889]
[1780330615948,57.33,70760.02,0.0,-0.99974,0.0,0.02923]
[1780330618970,57.33,70754.31,0.0,-0.99974,0.0,0.02889]
[1780330619975,57.33,70748.5,0.0,-0.99974,0.0,0.02855]
[1780330621998,57.33,70760.55,0.0,-0.99974,0.0,0.02926]
[1780330623002,57.33,70771.41,0.0,-0.99973,0.0,0.02991]
[1780330624011,57.33,70776.72,0.0,-0.99973,0.0,0.03024]
[1780330625017,57.33,70782.27,0.0,-0.99973,0.0,0.03058]
[1780330626026,57.33,70790.19,0.0,-0.99972,0.0,0.03107]
[1780330627032,57.33,70789.9,0.0,-0.99972,0.0,0.03105]
[1780330629046,57.33,70797.33,0.0,-0.99972,0.0,0.03152]
[1780330630053,57.33,70797.89,0.0,-0.99972,0.0,0.03156]
[1780330631059,57.33,70792.42,0.0,-0.99972,0.0,0.03121]
[1780330635087,57.33,70797.69,0.0,-0.99972,0.0,0.03155]
[1780330640125,57.33,70792.25,0.0,-0.99972,0.0,0.0312]
[1780330641130,57.33,70800.05,0.0,-0.99971,0.0,0.0317]
[1780330645160,57.33,70806.36,0.0,-0.99971,0.0,0.0321]
[1780330647172,57.33,70811.22,0.0,-0.99971,0.0,0.03242]
[1780330649185,57.33,70808.8,0.0,-0.99971,0.0,0.03226]
[1780330651206,57.33,70796.01,0.0,-0.99972,0.0,0.03122]
[1780330652208,57.33,70777.79,0.0,-0.99973,0.0,0.03009]
[1780330654231,57.33,70776.06,0.0,-0.99973,0.0,0.02999]
[1780330655237,57.33,70753.12,0.0,-0.99974,0.0,0.02862]
[1780330656244,57.33,70751.59,0.0,-0.99974,0.0,0.02853]
[1780330661289,57.33,70748.11,0.0,-0.99975,0.0,0.02833]
[1780330662300,57.33,70765.37,0.0,-0.99974,0.0,0.02934]
[1780330663321,57.33,70791.79,0.0,-0.99972,0.0,0.03096]
[1780330664319,57.33,70797.1,0.0,-0.99972,0.0,0.03129]
[1780330665322,57.33,70806.99,0.0,-0.99971,0.0,0.03192]
[1780330666330,57.33,70809.09,0.0,-0.99971,0.0,0.03206]
[1780330669349,57.33,70817.1,0.0,-0.99971,0.0,0.03258]
[1780330670356,57.33,70823.17,0.0,-0.9997,0.0,0.03298]
[1780330671364,57.33,70829.73,0.0,-0.9997,0.0,0.03342]
[1780330672371,57.33,70830.58,0.0,-0.9997,0.0,0.03348]
[1780330673377,57.33,70829.22,0.0,-0.9997,0.0,0.03339]
[1780330675392,57.33,70820.02,0.0,-0.9997,0.0,0.03277]
[1780330676403,57.33,70813.08,0.0,-0.99971,0.0,0.03232]
[1780330677411,57.33,70816.14,0.0,-0.99971,0.0,0.03252]
[1780330679425,57.33,70822.5,0.0,-0.9997,0.0,0.03294]
[1780330684462,57.33,70822.32,0.0,-0.9997,0.0,0.03293]
[1780330689499,57.33,70818.09,0.0,-0.99971,0.0,0.03265]
[1780330690504,57.33,70817.49,0.0,-0.99971,0.0,0.03261]
[1780330695539,57.33,70811.91,0.0,-0.99971,0.0,0.03224]
[1780330700575,57.33,70820.53,0.0,-0.9997,0.0,0.03281]
[1780330704602,57.33,70827.92,0.0,-0.9997,0.0,0.0333]
[1780330705609,57.33,70829.58,0.0,-0.9997,0.0,0.03341]
[1780330710645,57.33,70826.66,0.0,-0.9997,0.0,0.03321]
[1780330714675,57.33,70817.29,0.0,-0.99971,0.0,0.03237]
[1780330715681,57.33,70812.77,0.0,-0.99971,0.0,0.03208]
[1780330719710,57.33,70819.24,0.0,-0.99971,0.0,0.0325]
[1780330724746,57.33,70817.53,0.0,-0.99971,0.0,0.03239]
[1780330729781,57.33,70813.61,0.0,-0.99971,0.0,0.03213]
[1780330734816,57.33,70816.97,0.0,-0.99971,0.0,0.03235]
[1780330739851,57.33,70820.19,0.0,-0.99971,0.0,0.03256]
[1780330744887,57.33,70822.56,0.0,-0.9997,0.0,0.03272]
[1780330746900,57.33,70829.92,0.0,-0.9997,0.0,0.0332]
[1780330751941,57.33,70827.02,0.0,-0.9997,0.0,0.03301]
[1780330753954,57.33,70815.32,0.0,-0.99971,0.0,0.03224]
[1780330754959,57.33,70816.02,0.0,-0.99971,0.0,0.03229]
[1780330756972,57.33,70808.05,0.0,-0.99971,0.0,0.03177]
[1780330757979,57.33,70799.25,0.0,-0.99972,0.0,0.03121]
[1780330758987,57.33,70798.69,0.0,-0.99972,0.0,0.03118]
[1780330764024,57.33,70790.57,0.0,-0.99972,0.0,0.03067]
[1780330765030,57.33,70784.81,0.0,-0.99973,0.0,0.03031]
[1780330766038,57.33,70784.18,0.0,-0.99973,0.0,0.03028]
[1780330771072,57.33,70786.6,0.0,-0.99973,0.0,0.03021]
[1780330772079,57.33,70790.8,0.0,-0.99973,0.0,0.03047]
[1780330774093,57.33,70797.54,0.0,-0.99972,0.0,0.03089]
[1780330775100,57.33,70811.93,0.0,-0.99971,0.0,0.0318]
[1780330776107,57.33,70813.23,0.0,-0.99971,0.0,0.03189]
[1780330781142,57.33,70813.59,0.0,-0.99971,0.0,0.03191]
[1780330786178,57.33,70813.43,0.0,-0.99971,0.0,0.0319]
[1780330791212,57.33,70812.19,0.0,-0.99971,0.0,0.03182]
[1780330792219,57.33,70797.79,0.0,-0.99972,0.0,0.03091]
[1780330793226,57.33,70794.0,0.0,-0.99972,0.0,0.03067]
[1780330798264,57.33,70792.75,0.0,-0.99972,0.0,0.03059]
[1780330803299,57.33,70792.0,0.0,-0.99972,0.0,0.03055]
[1780330808334,57.33,70791.08,0.0,-0.99973,0.0,0.03049]
[1780330813369,57.33,70791.64,0.0,-0.99973,0.0,0.03052]
[1780330816393,57.33,70782.49,0.0,-0.99973,0.0,0.02996]
[1780330818404,57.33,70777.96,0.0,-0.99973,0.0,0.02969]
[1780330819414,57.33,70777.89,0.0,-0.99973,0.0,0.02968]
[1780330824447,57.33,70779.62,0.0,-0.99973,0.0,0.02979]
[1780330829483,57.33,70779.67,0.0,-0.99973,0.0,0.02979]
[1780330834517,57.33,70779.54,0.0,-0.99973,0.0,0.02958]
[1780330837539,57.33,70772.37,0.0,-0.99974,0.0,0.02915]
[1780330838545,57.33,70772.57,0.0,-0.99974,0.0,0.02916]
[1780330843584,57.33,70773.29,0.0,-0.99974,0.0,0.0292]
[1780330848621,57.33,70781.52,0.0,-0.99973,0.0,0.0297]
[1780330849624,57.33,70791.06,0.0,-0.99973,0.0,0.03028]
[1780330850633,57.33,70792.23,0.0,-0.99973,0.0,0.03035]
[1780330855667,57.33,70795.84,0.0,-0.99972,0.0,0.03057]
[1780330860702,57.33,70795.36,0.0,-0.99972,0.0,0.03054]
[1780330864751,57.33,70801.27,0.0,-0.99972,0.0,0.03091]
[1780330869786,57.33,70803.76,0.0,-0.99972,0.0,0.03107]
[1780330874821,57.33,70803.23,0.0,-0.99972,0.0,0.03103]
[1780330879856,57.33,70802.07,0.0,-0.99972,0.0,0.03096]
[1780330884892,57.33,70803.47,0.0,-0.99972,0.0,0.03105]
[1780330889926,57.33,70800.64,0.0,-0.99972,0.0,0.03087]
[1780330894962,57.33,70801.38,0.0,-0.99972,0.0,0.0307]
[1780330899996,57.33,70800.34,0.0,-0.99972,0.0,0.03064]
[1780330902814,57.33,70814.69,0.0,-0.99972,0.0,0.03154]
[1780330904023,57.33,70818.26,0.0,-0.99971,0.0,0.03177]
[1780330909058,57.33,70819.56,0.0,-0.99971,0.0,0.03186]
[1780330914094,57.33,70818.01,0.0,-0.99971,0.0,0.03176]
[1780330919129,57.33,70818.79,0.0,-0.99971,0.0,0.03181]
[1780330922959,57.33,70824.97,0.0,-0.99971,0.0,0.03221]
[1780330924166,57.33,70828.2,0.0,-0.99971,0.0,0.03242]
[1780330928192,57.33,70832.5,0.0,-0.9997,0.0,0.0327]
[1780330933234,57.33,70833.08,0.0,-0.9997,0.0,0.03274]
[1780330935240,57.33,70841.8,0.0,-0.9997,0.0,0.03332]
[1780330936247,57.33,70841.47,0.0,-0.9997,0.0,0.0333]
[1780330941282,57.33,70842.0,0.0,-0.9997,0.0,0.03333]
[1780330944304,57.33,70849.1,0.0,-0.99969,0.0,0.03381]
[1780330949342,57.33,70846.82,0.0,-0.99969,0.0,0.03366]
[1780330951353,57.33,70843.08,0.0,-0.9997,0.0,0.03318]
[1780330956388,57.33,70841.26,0.0,-0.9997,0.0,0.03305]
[1780330961423,57.33,70840.58,0.0,-0.9997,0.0,0.03301]
[1780330966459,57.33,70842.89,0.0,-0.9997,0.0,0.03316]
[1780330971498,57.33,70838.13,0.0,-0.9997,0.0,0.03285]
[1780330974518,57.33,70834.44,0.0,-0.9997,0.0,0.0326]
[1780330978547,57.33,70843.21,0.0,-0.9997,0.0,0.03318]
[1780330981567,57.33,70844.09,0.0,-0.9997,0.0,0.03324]
[1780330986603,57.33,70848.58,0.0,-0.9997,0.0,0.03354]
[1780330989624,57.33,70847.9,0.0,-0.9997,0.0,0.0335]
[1780330994659,57.33,70842.88,0.0,-0.9997,0.0,0.03316]
[1780330995666,57.33,70843.15,0.0,-0.9997,0.0,0.03318]
[1780331000701,57.33,70838.02,0.0,-0.9997,0.0,0.03284]
[1780331001707,57.33,70830.15,0.0,-0.99971,0.0,0.03232]
[1780331002720,57.33,70825.52,0.0,-0.99971,0.0,0.03202]
[1780331004729,57.33,70821.01,0.0,-0.99971,0.0,0.03173]
[1780331009763,57.33,70823.16,0.0,-0.99971,0.0,0.03187]
[1780331014798,57.33,70823.74,0.0,-0.99971,0.0,0.03169]
[1780331019835,57.33,70824.84,0.0,-0.99971,0.0,0.03176]
[1780331021848,57.33,70817.01,0.0,-0.99972,0.0,0.03126]
[1780331022856,57.33,70816.08,0.0,-0.99972,0.0,0.0312]
[1780331027890,57.33,70818.97,0.0,-0.99972,0.0,0.03138]
[1780331030912,57.33,70822.98,0.0,-0.99971,0.0,0.03164]
[1780331035946,57.33,70809.73,0.0,-0.99972,0.0,0.0308]
[1780331036953,57.33,70806.42,0.0,-0.99972,0.0,0.03059]
[1780331040984,57.33,70812.05,0.0,-0.99972,0.0,0.03094]
[1780331041991,57.33,70819.17,0.0,-0.99972,0.0,0.03139]
[1780331042998,57.33,70820.82,0.0,-0.99972,0.0,0.0315]
[1780331044012,57.33,70830.4,0.0,-0.99971,0.0,0.03212]
[1780331045012,57.33,70843.79,0.0,-0.9997,0.0,0.033]
[1780331046019,57.33,70843.18,0.0,-0.9997,0.0,0.03295]
[1780331049040,57.33,70835.2,0.0,-0.99971,0.0,0.03243]
[1780331050046,57.33,70832.32,0.0,-0.99971,0.0,0.03224]
[1780331055082,57.33,70831.55,0.0,-0.99971,0.0,0.03219]
[1780331057096,57.33,70825.95,0.0,-0.99971,0.0,0.03183]
[1780331058102,57.33,70824.18,0.0,-0.99971,0.0,0.03171]
[1780331059109,57.33,70818.8,0.0,-0.99972,0.0,0.03137]
[1780331064148,57.33,70813.95,0.0,-0.99972,0.0,0.03106]
[1780331069182,57.33,70814.52,0.0,-0.99972,0.0,0.0311]
[1780331074221,57.33,70816.65,0.0,-0.99972,0.0,0.03102]
[1780331079252,57.33,70817.46,0.0,-0.99972,0.0,0.03107]
[1780331084286,57.33,70818.6,0.0,-0.99972,0.0,0.03114]
[1780331089321,57.33,70819.3,0.0,-0.99972,0.0,0.03119]
[1780331094357,57.33,70820.33,0.0,-0.99972,0.0,0.03125]
[1780331099392,57.33,70820.33,0.0,-0.99972,0.0,0.03125]
[1780331104430,57.33,70821.85,0.0,-0.99972,0.0,0.03135]
[1780331109463,57.33,70816.2,0.0,-0.99972,0.0,0.03099]
[1780331114497,57.33,70816.5,0.0,-0.99972,0.0,0.03101]
[1780331119533,57.33,70814.54,0.0,-0.99972,0.0,0.03089]
[1780331124569,57.33,70814.52,0.0,-0.99972,0.0,0.03088]
[1780331126583,57.33,70820.62,0.0,-0.99972,0.0,0.03127]
[1780331130613,57.33,70831.54,0.0,-0.99971,0.0,0.03197]
[1780331131620,57.33,70842.79,0.0,-0.99971,0.0,0.03248]
[1780331132627,57.33,70844.77,0.0,-0.9997,0.0,0.03261]
[1780331135647,57.33,70847.32,0.0,-0.9997,0.0,0.03278]
[1780331139675,57.33,70853.6,0.0,-0.9997,0.0,0.0332]
[1780331141690,57.33,70863.05,0.0,-0.99969,0.0,0.03383]
[1780331143703,57.33,70868.87,0.0,-0.99969,0.0,0.03423]
[1780331148738,57.33,70870.06,0.0,-0.99969,0.0,0.03431]
[1780331153773,57.33,70869.9,0.0,-0.99969,0.0,0.0343]
[1780331157805,57.33,70863.06,0.0,-0.99969,0.0,0.03383]
[1780331159819,57.33,70867.06,0.0,-0.99969,0.0,0.03411]
[1780331160825,57.33,70872.29,0.0,-0.99969,0.0,0.03447]
[1780331161833,57.33,70871.87,0.0,-0.99969,0.0,0.03444]
[1780331162839,57.33,70871.45,0.0,-0.99969,0.0,0.03441]
[1780331166869,57.33,70865.75,0.0,-0.99969,0.0,0.03402]
[1780331171904,57.33,70863.85,0.0,-0.99969,0.0,0.03389]
[1780331175941,57.33,70873.95,0.0,-0.99968,0.0,0.03458]
[1780331176946,57.33,70886.45,0.0,-0.99968,0.0,0.03546]
[1780331177954,57.33,70881.67,0.0,-0.99968,0.0,0.03512]
[1780331178960,57.33,70874.29,0.0,-0.99968,0.0,0.03461]
[1780331180974,57.33,70868.77,0.0,-0.99969,0.0,0.03423]
[1780331186019,57.33,70869.1,0.0,-0.99969,0.0,0.03425]
[1780331187021,57.33,70876.95,0.0,-0.99968,0.0,0.03479]
[1780331188025,57.33,70887.62,0.0,-0.99968,0.0,0.03555]
[1780331189033,57.33,70888.11,0.0,-0.99968,0.0,0.03558]
[1780331191046,57.33,70893.99,0.0,-0.99967,0.0,0.03576]
[1780331192054,57.33,70900.45,0.0,-0.99967,0.0,0.03622]
[1780331193067,57.33,70901.31,0.0,-0.99967,0.0,0.03629]
[1780331194096,57.33,70908.38,0.0,-0.99966,0.0,0.0368]
[1780331195085,57.33,70920.24,0.0,-0.99965,0.0,0.03769]
[1780331196090,57.33,70916.49,0.0,-0.99966,0.0,0.0374]
[1780331201125,57.33,70914.12,0.0,-0.99966,0.0,0.03723]
[1780331205156,57.33,70907.69,0.0,-0.99966,0.0,0.03675]
[1780331206163,57.33,70899.88,0.0,-0.99967,0.0,0.03618]
[1780331211196,57.33,70898.48,0.0,-0.99967,0.0,0.03608]
[1780331214221,57.33,70891.08,0.0,-0.99968,0.0,0.03555]
[1780331215229,57.33,70884.39,0.0,-0.99968,0.0,0.03508]
[1780331220265,57.33,70886.84,0.0,-0.99968,0.0,0.03525]
[1780331222276,57.33,70880.23,0.0,-0.99968,0.0,0.03478]
[1780331227312,57.33,70877.24,0.0,-0.99968,0.0,0.03458]
[1780331228320,57.33,70869.58,0.0,-0.99969,0.0,0.03405]
[1780331229327,57.33,70855.33,0.0,-0.9997,0.0,0.03308]
[1780331231342,57.33,70868.9,0.0,-0.99969,0.0,0.034]
[1780331236377,57.33,70867.28,0.0,-0.99969,0.0,0.03389]
[1780331240408,57.33,70892.91,0.0,-0.99967,0.0,0.03568]
[1780331244290,57.33,70897.96,0.0,-0.99967,0.0,0.03604]
[1780331249327,57.33,70902.59,0.0,-0.99967,0.0,0.03638]
[1780331252571,57.33,70911.12,0.0,-0.99966,0.0,0.03676]
[1780331254517,57.33,70902.08,0.0,-0.99967,0.0,0.0361]
[1780331259553,57.33,70902.41,0.0,-0.99967,0.0,0.03612]
[1780331264587,57.33,70907.36,0.0,-0.99967,0.0,0.03648]
[1780331269622,57.33,70910.2,0.0,-0.99966,0.0,0.03669]
[1780331273650,57.33,70917.09,0.0,-0.99966,0.0,0.0372]
[1780331275664,57.33,70925.52,0.0,-0.99965,0.0,0.03783]
[1780331276673,57.33,70934.73,0.0,-0.99965,0.0,0.03853]
[1780331281706,57.33,70939.81,0.0,-0.99964,0.0,0.03892]
[1780331283733,57.33,70931.69,0.0,-0.99965,0.0,0.0383]
[1780331284735,57.33,70923.03,0.0,-0.99965,0.0,0.03764]
[1780331289770,57.33,70927.5,0.0,-0.99965,0.0,0.03798]
[1780331292791,57.33,70933.55,0.0,-0.99965,0.0,0.03844]
[1780331297825,57.33,70933.55,0.0,-0.99965,0.0,0.03844]
[1780331302861,57.33,70935.72,0.0,-0.99965,0.0,0.03861]
[1780331307898,57.33,70931.38,0.0,-0.99965,0.0,0.03827]
[1780331312938,57.33,70933.48,0.0,-0.99965,0.0,0.03818]
[1780331317970,57.33,70938.13,0.0,-0.99965,0.0,0.03853]
[1780331323002,57.33,70941.12,0.0,-0.99964,0.0,0.03876]
[1780331328039,57.33,70938.56,0.0,-0.99965,0.0,0.03856]
[1780331332067,57.33,70931.64,0.0,-0.99965,0.0,0.03804]
[1780331337102,57.33,70931.08,0.0,-0.99965,0.0,0.03799]
[1780331342136,57.33,70927.01,0.0,-0.99965,0.0,0.03769]
[1780331343152,57.33,70921.46,0.0,-0.99966,0.0,0.03727]
[1780331345158,57.33,70917.31,0.0,-0.99966,0.0,0.03696]
[1780331348178,57.33,70912.15,0.0,-0.99966,0.0,0.03658]
[1780331350193,57.33,70909.5,0.0,-0.99967,0.0,0.03639]
[1780331355231,57.33,70911.69,0.0,-0.99967,0.0,0.03655]
[1780331360263,57.33,70907.92,0.0,-0.99967,0.0,0.03627]
[1780331365311,57.33,70914.89,0.0,-0.99966,0.0,0.03678]
[1780331366316,57.33,70928.84,0.0,-0.99965,0.0,0.03782]
[1780331367321,57.33,70940.16,0.0,-0.99964,0.0,0.03869]
[1780331368327,57.33,70944.19,0.0,-0.99964,0.0,0.039]
[1780331373364,57.33,70943.45,0.0,-0.99964,0.0,0.03868]
[1780331378398,57.33,70947.0,0.0,-0.99964,0.0,0.03895]
[1780331381420,57.33,70952.25,0.0,-0.99964,0.0,0.03936]
[1780331384456,57.33,70966.34,0.0,-0.99963,0.0,0.04048]
[1780331385464,57.33,70961.03,0.0,-0.99963,0.0,0.04006]
[1780331386476,57.33,70963.03,0.0,-0.99963,0.0,0.04022]
[1780331387483,57.33,70971.94,0.0,-0.99962,0.0,0.04093]
[1780331388490,57.33,70978.62,0.0,-0.99962,0.0,0.04148]
[1780331389496,57.33,70979.03,0.0,-0.99962,0.0,0.04151]
[1780331394533,57.33,70978.94,0.0,-0.99962,0.0,0.0415]
[1780331399567,57.33,70980.39,0.0,-0.99962,0.0,0.04162]
[1780331401636,57.33,70987.05,0.0,-0.99961,0.0,0.04218]
[1780331403463,57.33,70998.55,0.0,-0.9996,0.0,0.04314]
[1780331404612,57.33,70992.19,0.0,-0.99961,0.0,0.04261]
[1780331405620,57.33,70997.89,0.0,-0.9996,0.0,0.04309]
[1780331406638,57.33,71002.21,0.0,-0.9996,0.0,0.04346]
[1780331408644,57.33,70997.04,0.0,-0.9996,0.0,0.04302]
[1780331413533,57.33,70987.91,0.0,-0.99961,0.0,0.04225]
[1780331413678,57.33,70987.91,0.0,-0.99961,0.0,0.04225]
[1780331418713,57.33,70987.36,0.0,-0.99961,0.0,0.0422]
[1780331420727,57.33,70980.58,0.0,-0.99962,0.0,0.04164]
[1780331424757,57.33,70974.09,0.0,-0.99962,0.0,0.04111]
[1780331427777,57.33,70968.75,0.0,-0.99962,0.0,0.04068]
[1780331429792,57.33,70957.19,0.0,-0.99963,0.0,0.03975]
[1780331430802,57.33,70949.92,0.0,-0.99964,0.0,0.03918]
[1780331431805,57.33,70940.05,0.0,-0.99965,0.0,0.03816]
[1780331434827,57.33,70935.82,0.0,-0.99965,0.0,0.03784]
[1780331437854,57.33,70931.03,0.0,-0.99966,0.0,0.03748]
[1780331442900,57.33,70936.42,0.0,-0.99965,0.0,0.03788]
[1780331447941,57.33,70940.7,0.0,-0.99965,0.0,0.03821]
[1780331452978,57.33,70942.22,0.0,-0.99965,0.0,0.03833]
[1780331454990,57.33,70951.02,0.0,-0.99964,0.0,0.039]
[1780331458011,57.33,70956.38,0.0,-0.99964,0.0,0.03942]
[1780331463049,57.33,70957.06,0.0,-0.99964,0.0,0.03948]
[1780331466069,57.33,70951.69,0.0,-0.99964,0.0,0.03906]
[1780331471104,57.33,70950.05,0.0,-0.99964,0.0,0.03893]
[1780331475138,57.33,70956.02,0.0,-0.99964,0.0,0.03939]
[1780331480170,57.33,70958.87,0.0,-0.99963,0.0,0.03962]
[1780331482184,57.33,70965.22,0.0,-0.99963,0.0,0.04012]
[1780331487220,57.33,70964.7,0.0,-0.99963,0.0,0.04008]
[1780331489237,57.33,70949.74,0.0,-0.99964,0.0,0.0389]
[1780331491252,57.33,70954.5,0.0,-0.99964,0.0,0.03901]
[1780331496287,57.33,70959.77,0.0,-0.99964,0.0,0.03942]
[1780331498300,57.33,70961.5,0.0,-0.99964,0.0,0.03956]
[1780331503335,57.33,70964.21,0.0,-0.99963,0.0,0.03977]
[1780331508370,57.33,70963.66,0.0,-0.99963,0.0,0.03973]
[1780331510385,57.33,70970.68,0.0,-0.99963,0.0,0.04029]
[1780331511392,57.33,70977.93,0.0,-0.99962,0.0,0.04087]
[1780331512398,57.33,70979.05,0.0,-0.99962,0.0,0.04096]
[1780331517433,57.33,70985.34,0.0,-0.99962,0.0,0.04148]
[1780331522468,57.33,70987.35,0.0,-0.99961,0.0,0.04164]
[1780331525489,57.33,70991.3,0.0,-0.99961,0.0,0.04197]
[1780331530524,57.33,70989.09,0.0,-0.99961,0.0,0.04179]
[1780331531531,57.33,70985.16,0.0,-0.99962,0.0,0.04146]
[1780331536567,57.33,70990.12,0.0,-0.99961,0.0,0.04187]
[1780331538581,57.33,71013.45,0.0,-0.99959,0.0,0.04385]
[1780331539589,57.33,71019.31,0.0,-0.99959,0.0,0.04436]
[1780331540595,57.33,71022.22,0.0,-0.99959,0.0,0.04461]
[1780331544625,57.33,71025.88,0.0,-0.99958,0.0,0.04493]
[1780331546643,57.33,71019.56,0.0,-0.99959,0.0,0.04438]
[1780331547649,57.33,71010.16,0.0,-0.9996,0.0,0.04356]
[1780331548656,57.33,71005.63,0.0,-0.9996,0.0,0.04318]
[1780331550670,57.33,71011.81,0.0,-0.99959,0.0,0.04371]
[1780331551676,57.33,71015.77,0.0,-0.99959,0.0,0.04376]
[1780331556711,57.33,71019.22,0.0,-0.99959,0.0,0.04406]
[1780331559732,57.33,71025.49,0.0,-0.99959,0.0,0.0446]
[1780331565610,57.33,71024.43,0.0,-0.99959,0.0,0.04451]
[1780331570810,57.33,71024.01,0.0,-0.99959,0.0,0.04447]
[1780331575846,57.33,71020.75,0.0,-0.99959,0.0,0.04419]
[1780331580879,57.33,71020.45,0.0,-0.99959,0.0,0.04416]
[1780331585916,57.33,71016.18,0.0,-0.99959,0.0,0.04379]
[1780331590949,57.33,71025.35,0.0,-0.99959,0.0,0.04459]
[1780331592964,57.33,71031.99,0.0,-0.99958,0.0,0.04518]
[1780331594977,57.33,71036.99,0.0,-0.99957,0.0,0.04562]
[1780331598038,57.33,71051.87,0.0,-0.99956,0.0,0.04697]
[1780331603066,57.33,71056.5,0.0,-0.99956,0.0,0.0474]
[1780331607100,57.33,71062.66,0.0,-0.99955,0.0,0.04798]
[1780331608104,57.33,71071.59,0.0,-0.99954,0.0,0.04882]
[1780331610120,57.33,71062.3,0.0,-0.99955,0.0,0.04794]
[1780331613142,57.33,71056.49,0.0,-0.99956,0.0,0.04709]
[1780331614149,57.33,71050.82,0.0,-0.99957,0.0,0.04657]
[1780331617169,57.33,71057.71,0.0,-0.99956,0.0,0.0472]
[1780331618177,57.33,71063.1,0.0,-0.99955,0.0,0.04771]
[1780331620198,57.33,71068.91,0.0,-0.99955,0.0,0.04825]
[1780331625229,57.33,71069.2,0.0,-0.99955,0.0,0.04828]
[1780331628287,57.33,71074.37,0.0,-0.99954,0.0,0.04877]
[1780331633331,57.33,71075.52,0.0,-0.99954,0.0,0.04888]
[1780331638362,57.33,71071.93,0.0,-0.99955,0.0,0.04854]
[1780331641384,57.33,71077.18,0.0,-0.99954,0.0,0.04904]
[1780331646418,57.33,71080.48,0.0,-0.99954,0.0,0.04935]
[1780331647429,57.33,71072.69,0.0,-0.99954,0.0,0.04861]
[1780331650446,57.33,71063.88,0.0,-0.99955,0.0,0.04778]
[1780331652461,57.33,71063.14,0.0,-0.99955,0.0,0.04771]
[1780331654474,57.33,71045.01,0.0,-0.99957,0.0,0.04604]
[1780331655482,57.33,71040.73,0.0,-0.99957,0.0,0.04566]
[1780331656488,57.33,71046.82,0.0,-0.99957,0.0,0.04621]
[1780331657496,57.33,71053.65,0.0,-0.99956,0.0,0.04683]
[1780331658503,57.33,71055.04,0.0,-0.99956,0.0,0.04696]
[1780331659510,57.33,71061.86,0.0,-0.99955,0.0,0.04759]
[1780331660517,57.33,71064.34,0.0,-0.99955,0.0,0.04782]
[1780331662532,57.33,71069.65,0.0,-0.99955,0.0,0.04832]
[1780331667565,57.33,71067.69,0.0,-0.99955,0.0,0.04814]
[1780331672601,57.33,71066.5,0.0,-0.99955,0.0,0.04771]
[1780331676629,57.33,71071.58,0.0,-0.99955,0.0,0.04819]
[1780331681664,57.33,71074.49,0.0,-0.99955,0.0,0.04846]
[1780331686699,57.33,71070.6,0.0,-0.99955,0.0,0.0481]
[1780331691735,57.33,71072.06,0.0,-0.99955,0.0,0.04823]
[1780331695762,57.33,71075.18,0.0,-0.99955,0.0,0.04853]
[1780331700797,57.33,71079.75,0.0,-0.99954,0.0,0.04896]
[1780331704829,57.33,71068.45,0.0,-0.99955,0.0,0.04789]
[1780331705835,57.33,71059.39,0.0,-0.99956,0.0,0.04705]
[1780331706842,57.33,71058.19,0.0,-0.99956,0.0,0.04694]
[1780331711876,57.33,71051.16,0.0,-0.99957,0.0,0.0463]
[1780331716912,57.33,71053.43,0.0,-0.99957,0.0,0.0465]
[1780331717918,57.33,71058.74,0.0,-0.99956,0.0,0.04699]
[1780331722955,57.33,71060.94,0.0,-0.99956,0.0,0.04719]
[1780331724969,57.33,71055.03,0.0,-0.99956,0.0,0.04665]
[1780331728997,57.33,71049.75,0.0,-0.99957,0.0,0.04617]
[1780331734035,57.33,71050.79,0.0,-0.99957,0.0,0.04596]
[1780331736813,57.33,71041.28,0.0,-0.99958,0.0,0.04511]
[1780331738062,57.33,71038.76,0.0,-0.99958,0.0,0.04488]
[1780331743097,57.33,71036.79,0.0,-0.99958,0.0,0.04471]
[1780331748131,57.33,71041.35,0.0,-0.99958,0.0,0.04511]
[1780331752162,57.33,71035.64,0.0,-0.99958,0.0,0.04461]
[1780331757196,57.33,71034.45,0.0,-0.99959,0.0,0.0445]
[1780331759210,57.33,71040.96,0.0,-0.99958,0.0,0.04508]
[1780331764245,57.33,71040.99,0.0,-0.99958,0.0,0.04508]
[1780331769281,57.33,71047.31,0.0,-0.99957,0.0,0.04565]
[1780331773309,57.33,71038.23,0.0,-0.99958,0.0,0.04484]
[1780331778343,57.33,71035.39,0.0,-0.99958,0.0,0.04459]
[1780331781367,57.33,71026.79,0.0,-0.99959,0.0,0.04384]
[1780331783380,57.33,71020.71,0.0,-0.9996,0.0,0.04331]
[1780331786402,57.33,71007.63,0.0,-0.99961,0.0,0.04221]
[1780331787178,57.33,70999.03,0.0,-0.99962,0.0,0.04149]
[1780331792442,57.33,70998.27,0.0,-0.99962,0.0,0.04115]
[1780331797477,57.33,70998.44,0.0,-0.99962,0.0,0.04117]
[1780331802514,57.33,71005.66,0.0,-0.99961,0.0,0.04176]
[1780331807547,57.33,71008.11,0.0,-0.99961,0.0,0.04196]
[1780331813590,57.33,71008.31,0.0,-0.99961,0.0,0.04198]
[1780331817620,57.33,71002.26,0.0,-0.99962,0.0,0.04148]
[1780331819634,57.33,70996.0,0.0,-0.99962,0.0,0.04097]
[1780331824683,57.33,70993.7,0.0,-0.99962,0.0,0.04078]
[1780331825676,57.33,71004.13,0.0,-0.99961,0.0,0.04163]
[1780331826681,57.33,71010.96,0.0,-0.99961,0.0,0.0422]
[1780331827691,57.33,71017.67,0.0,-0.9996,0.0,0.04277]
[1780331828696,57.33,71018.57,0.0,-0.9996,0.0,0.04284]
[1780331833731,57.33,71018.99,0.0,-0.9996,0.0,0.04288]
[1780331838764,57.33,71026.55,0.0,-0.99959,0.0,0.04353]
[1780331840779,57.33,71020.78,0.0,-0.9996,0.0,0.04303]
[1780331841786,57.33,71018.71,0.0,-0.9996,0.0,0.04286]
[1780331846822,57.33,71013.76,0.0,-0.99961,0.0,0.04244]
[1780331847829,57.33,71005.38,0.0,-0.99961,0.0,0.04174]
[1780331848836,57.33,71004.54,0.0,-0.99961,0.0,0.04167]
[1780331851856,57.33,70998.05,0.0,-0.99962,0.0,0.04086]
[1780331856891,57.33,71002.91,0.0,-0.99962,0.0,0.04126]
[1780331861927,57.33,71004.65,0.0,-0.99962,0.0,0.0414]
[1780331864947,57.33,70998.64,0.0,-0.99962,0.0,0.04091]
[1780331867969,57.33,71005.1,0.0,-0.99962,0.0,0.04144]
[1780331868977,57.33,71008.22,0.0,-0.99961,0.0,0.04169]
[1780331871018,57.33,71030.08,0.0,-0.99959,0.0,0.04354]
[1780331872028,57.33,71054.67,0.0,-0.99957,0.0,0.0457]
[1780331873032,57.33,71060.25,0.0,-0.99957,0.0,0.04621]
[1780331874039,57.33,71060.22,0.0,-0.99957,0.0,0.04621]
[1780331879076,57.33,71069.67,0.0,-0.99956,0.0,0.04707]
[1780331884114,57.33,71066.88,0.0,-0.99956,0.0,0.04681]
[1780331887913,57.33,71053.53,0.0,-0.99957,0.0,0.0456]
[1780331889149,57.33,71052.57,0.0,-0.99957,0.0,0.04552]
[1780331894187,57.33,71046.23,0.0,-0.99958,0.0,0.04495]
[1780331899219,57.33,71039.84,0.0,-0.99959,0.0,0.04439]
[1780331902242,57.33,71051.08,0.0,-0.99958,0.0,0.04538]
[1780331906271,57.33,71079.73,0.0,-0.99955,0.0,0.04801]
[1780331909297,57.33,71098.69,0.0,-0.99953,0.0,0.04982]
[1780331910304,57.33,71109.09,0.0,-0.99952,0.0,0.05084]
[1780331911310,57.33,71114.93,0.0,-0.99952,0.0,0.05109]
[1780331916346,57.33,71114.55,0.0,-0.99952,0.0,0.05105]
[1780331920374,57.33,71119.13,0.0,-0.99951,0.0,0.05151]
[1780331925409,57.33,71122.21,0.0,-0.99951,0.0,0.05182]
[1780331930445,57.33,71122.44,0.0,-0.99951,0.0,0.05185]
[1780331934481,57.33,71132.67,0.0,-0.9995,0.0,0.05289]
[1780331935483,57.33,71118.92,0.0,-0.99951,0.0,0.05149]
[1780331936491,57.33,71108.91,0.0,-0.99952,0.0,0.0505]
[1780331941530,57.33,71135.7,0.0,-0.9995,0.0,0.0532]
[1780331942550,57.33,71148.34,0.0,-0.99948,0.0,0.05452]
[1780331947586,57.33,71149.72,0.0,-0.99948,0.0,0.05466]
[1780331952623,57.33,71148.18,0.0,-0.99948,0.0,0.0545]
[1780331955646,57.33,71128.57,0.0,-0.9995,0.0,0.05247]
[1780331956650,57.33,71114.73,0.0,-0.99952,0.0,0.05107]
[1780331957657,57.33,71107.44,0.0,-0.99953,0.0,0.05035]
[1780331962693,57.33,71100.27,0.0,-0.99953,0.0,0.04965]
[1780331964706,57.33,71105.35,0.0,-0.99953,0.0,0.05015]
[1780331967728,57.33,71100.21,0.0,-0.99953,0.0,0.04965]
[1780331972762,57.33,71098.7,0.0,-0.99954,0.0,0.04918]
[1780331977802,57.33,71096.88,0.0,-0.99954,0.0,0.049]
[1780331981830,57.33,71108.93,0.0,-0.99953,0.0,0.05017]
[1780331982836,57.33,71117.27,0.0,-0.99952,0.0,0.05099]
[1780331987871,57.33,71120.12,0.0,-0.99952,0.0,0.05128]
[1780331989886,57.33,71114.28,0.0,-0.99952,0.0,0.0507]
[1780331994922,57.33,71112.73,0.0,-0.99952,0.0,0.05054]
[1780331999956,57.33,71107.49,0.0,-0.99953,0.0,0.05003]
[1780332004993,57.33,71105.13,0.0,-0.99953,0.0,0.0498]
[1780332010031,57.33,71106.1,0.0,-0.99953,0.0,0.04989]
[1780332015074,57.33,71104.65,0.0,-0.99953,0.0,0.04975]
[1780332017081,57.33,71087.73,0.0,-0.99955,0.0,0.04813]
[1780332018088,57.33,71083.18,0.0,-0.99955,0.0,0.0477]
[1780332019094,57.33,71083.35,0.0,-0.99955,0.0,0.04772]
[1780332024130,57.33,71086.49,0.0,-0.99955,0.0,0.04801]
[1780332026144,57.33,71093.27,0.0,-0.99954,0.0,0.04866]
[1780332027149,57.33,71095.21,0.0,-0.99954,0.0,0.04884]
[1780332030171,57.33,71099.39,0.0,-0.99954,0.0,0.04924]
[1780332031178,57.33,71093.87,0.0,-0.99955,0.0,0.0484]
[1780332032202,57.33,71096.93,0.0,-0.99954,0.0,0.04869]
[1780332033205,57.33,71102.4,0.0,-0.99954,0.0,0.04921]
[1780332034211,57.33,71114.35,0.0,-0.99953,0.0,0.05037]
[1780332035220,57.33,71116.2,0.0,-0.99952,0.0,0.05056]
[1780332039250,57.33,71120.0,0.0,-0.99952,0.0,0.05093]
[1780332042282,57.33,71131.18,0.0,-0.99951,0.0,0.05205]
[1780332043289,57.33,71139.18,0.0,-0.9995,0.0,0.05287]
[1780332044295,57.33,71145.21,0.0,-0.99949,0.0,0.05349]
[1780332049330,57.33,71148.64,0.0,-0.99949,0.0,0.05385]
[1780332052352,57.33,71191.32,0.0,-0.99944,0.0,0.05848]
[1780332053367,57.33,71200.01,0.0,-0.99943,0.0,0.05947]
[1780332054371,57.33,71200.79,0.0,-0.99943,0.0,0.05955]
[1780332057388,57.33,71194.81,0.0,-0.99944,0.0,0.05887]
[1780332062424,57.33,71193.75,0.0,-0.99944,0.0,0.05875]
[1780332067459,57.33,71191.92,0.0,-0.99944,0.0,0.05855]
[1780332072494,57.33,71181.68,0.0,-0.99945,0.0,0.0574]
[1780332073503,57.33,71172.68,0.0,-0.99946,0.0,0.05642]
[1780332075516,57.33,71165.72,0.0,-0.99947,0.0,0.05566]
[1780332079304,57.33,71160.62,0.0,-0.99948,0.0,0.05512]
[1780332084579,57.33,71157.72,0.0,-0.99948,0.0,0.05481]
[1780332086593,57.33,71152.3,0.0,-0.99949,0.0,0.05423]
[1780332088606,57.33,71146.69,0.0,-0.99949,0.0,0.05365]
[1780332093642,57.33,71142.64,0.0,-0.9995,0.0,0.05288]
[1780332096666,57.33,71158.94,0.0,-0.99948,0.0,0.05458]
[1780332097669,57.33,71174.01,0.0,-0.99947,0.0,0.0562]
[1780332100692,57.33,71184.65,0.0,-0.99945,0.0,0.05737]
[1780332102704,57.33,71190.78,0.0,-0.99945,0.0,0.05805]
[1780332104718,57.33,71185.31,0.0,-0.99945,0.0,0.05744]
[1780332109757,57.33,71185.26,0.0,-0.99945,0.0,0.05743]
[1780332112777,57.33,71190.73,0.0,-0.99945,0.0,0.05804]
[1780332117817,57.33,71196.76,0.0,-0.99944,0.0,0.05872]
[1780332122853,57.33,71198.93,0.0,-0.99944,0.0,0.05897]
[1780332127886,57.33,71197.63,0.0,-0.99944,0.0,0.05882]
[1780332132923,57.33,71195.74,0.0,-0.99944,0.0,0.05861]
[1780332133929,57.33,71189.93,0.0,-0.99945,0.0,0.05795]
[1780332138965,57.33,71193.32,0.0,-0.99944,0.0,0.05833]
[1780332140979,57.33,71198.51,0.0,-0.99944,0.0,0.05892]
[1780332146019,57.33,71207.26,0.0,-0.99943,0.0,0.05992]
[1780332147025,57.33,71214.39,0.0,-0.99942,0.0,0.06074]
[1780332151054,57.33,71221.23,0.0,-0.99941,0.0,0.06116]
[1780332156101,57.33,71223.73,0.0,-0.99941,0.0,0.06145]
[1780332161136,57.33,71229.49,0.0,-0.9994,0.0,0.06213]
[1780332166170,57.33,71238.11,0.0,-0.99939,0.0,0.06316]
[1780332168184,57.33,71242.3,0.0,-0.99939,0.0,0.06367]
[1780332173221,57.33,71242.29,0.0,-0.99939,0.0,0.06367]
[1780332178256,57.33,71242.98,0.0,-0.99939,0.0,0.06376]
[1780332183289,57.33,71242.86,0.0,-0.99939,0.0,0.06374]
[1780332186310,57.33,71246.81,0.0,-0.99938,0.0,0.06422]
[1780332191350,57.33,71246.53,0.0,-0.99938,0.0,0.06419]
[1780332196388,57.33,71241.82,0.0,-0.99939,0.0,0.06361]
[1780332201422,57.33,71237.79,0.0,-0.99939,0.0,0.06313]
[1780332206458,57.33,71242.13,0.0,-0.99939,0.0,0.06365]
[1780332208472,57.33,71243.77,0.0,-0.99939,0.0,0.06385]
[1780332211493,57.33,71248.05,0.0,-0.99939,0.0,0.06397]
[1780332213507,57.33,71249.32,0.0,-0.99938,0.0,0.06413]
[1780332219314,57.33,71250.45,0.0,-0.99938,0.0,0.06427]
[1780332224584,57.33,71245.19,0.0,-0.99939,0.0,0.06362]
[1780332229619,57.33,71244.18,0.0,-0.99939,0.0,0.0635]
[1780332231633,57.33,71238.1,0.0,-0.9994,0.0,0.06277]
[1780332237675,57.33,71239.22,0.0,-0.9994,0.0,0.0629]
[1780332242710,57.33,71237.96,0.0,-0.9994,0.0,0.06275]
[1780332247745,57.33,71238.23,0.0,-0.9994,0.0,0.06278]
[1780332252802,57.33,71238.64,0.0,-0.9994,0.0,0.06283]
[1780332254808,57.33,71226.65,0.0,-0.99941,0.0,0.06141]
[1780332256822,57.33,71234.25,0.0,-0.9994,0.0,0.06231]
[1780332259844,57.33,71239.52,0.0,-0.9994,0.0,0.06294]
[1780332264879,57.33,71239.37,0.0,-0.9994,0.0,0.06292]
[1780332268907,57.33,71232.94,0.0,-0.9994,0.0,0.06215]
[1780332273942,57.33,71229.64,0.0,-0.99941,0.0,0.06137]
[1780332278977,57.33,71230.88,0.0,-0.99941,0.0,0.06151]
[1780332281998,57.33,71236.88,0.0,-0.9994,0.0,0.06223]
[1780332285024,57.33,71242.94,0.0,-0.9994,0.0,0.06295]
[1780332290073,57.33,71242.2,0.0,-0.9994,0.0,0.06286]
[1780332295090,57.33,71240.09,0.0,-0.9994,0.0,0.06261]
[1780332300132,57.33,71241.12,0.0,-0.9994,0.0,0.06273]
[1780332305166,57.33,71250.51,0.0,-0.99939,0.0,0.06387]
[1780332306171,57.33,71255.62,0.0,-0.99938,0.0,0.0645]
[1780332307182,57.33,71263.08,0.0,-0.99937,0.0,0.06542]
[1780332308186,57.33,71268.19,0.0,-0.99936,0.0,0.06606]
[1780332313220,57.33,71272.23,0.0,-0.99936,0.0,0.06657]
[1780332318255,57.33,71271.08,0.0,-0.99936,0.0,0.06642]
[1780332323290,57.33,71271.84,0.0,-0.99936,0.0,0.06652]
[1780332327318,57.33,71263.79,0.0,-0.99937,0.0,0.06551]
[1780332330343,57.33,71259.08,0.0,-0.99938,0.0,0.06492]
[1780332333370,57.33,71268.66,0.0,-0.99937,0.0,0.06571]
[1780332334373,57.33,71271.9,0.0,-0.99936,0.0,0.06611]
[1780332337395,57.33,71274.17,0.0,-0.99936,0.0,0.0664]
[1780332342429,57.33,71273.58,0.0,-0.99936,0.0,0.06633]
[1780332346458,57.33,71267.9,0.0,-0.99937,0.0,0.06561]
[1780332351494,57.33,71266.88,0.0,-0.99937,0.0,0.06548]
[1780332356527,57.33,71266.81,0.0,-0.99937,0.0,0.06548]
[1780332362569,57.33,71266.95,0.0,-0.99937,0.0,0.06549]
[1780332367608,57.33,71270.03,0.0,-0.99937,0.0,0.06588]
[1780332372644,57.33,71269.4,0.0,-0.99937,0.0,0.0658]
[1780332377677,57.33,71266.99,0.0,-0.99937,0.0,0.0655]
[1780332382717,57.33,71268.73,0.0,-0.99937,0.0,0.06572]
[1780332387750,57.33,71271.31,0.0,-0.99936,0.0,0.06604]
[1780332392785,57.33,71270.72,0.0,-0.99937,0.0,0.06555]
[1780332397819,57.33,71269.91,0.0,-0.99937,0.0,0.06545]
[1780332400581,57.33,71263.46,0.0,-0.99938,0.0,0.06465]
[1780332405876,57.33,71262.57,0.0,-0.99938,0.0,0.06454]
[1780332411918,57.33,71264.37,0.0,-0.99938,0.0,0.06476]
[1780332416952,57.33,71266.71,0.0,-0.99937,0.0,0.06505]
[1780332421989,57.33,71265.67,0.0,-0.99937,0.0,0.06492]
[1780332425021,57.33,71272.8,0.0,-0.99937,0.0,0.06581]
[1780332430051,57.33,71276.9,0.0,-0.99936,0.0,0.06633]
[1780332431054,57.33,71283.08,0.0,-0.99935,0.0,0.06711]
[1780332432060,57.33,71291.42,0.0,-0.99934,0.0,0.06819]
[1780332436088,57.33,71296.43,0.0,-0.99933,0.0,0.06884]
[1780332441122,57.33,71299.24,0.0,-0.99933,0.0,0.06921]
[1780332443137,57.33,71308.37,0.0,-0.99932,0.0,0.07041]
[1780332448172,57.33,71307.5,0.0,-0.99932,0.0,0.0703]
[1780332451195,57.33,71313.03,0.0,-0.99932,0.0,0.0706]
[1780332455222,57.33,71306.84,0.0,-0.99932,0.0,0.06978]
[1780332460256,57.33,71311.23,0.0,-0.99932,0.0,0.07036]
[1780332465290,57.33,71315.62,0.0,-0.99931,0.0,0.07095]
[1780332468313,57.33,71306.42,0.0,-0.99932,0.0,0.06972]
[1780332470326,57.33,71300.74,0.0,-0.99933,0.0,0.06897]
[1780332475363,57.33,71303.6,0.0,-0.99933,0.0,0.06935]
[1780332480400,57.33,71306.2,0.0,-0.99932,0.0,0.06969]
[1780332482414,57.33,71314.23,0.0,-0.99931,0.0,0.07076]
[1780332485432,57.33,71306.69,0.0,-0.99932,0.0,0.06976]
[1780332486449,57.33,71303.54,0.0,-0.99933,0.0,0.06934]
[1780332488458,57.33,71310.19,0.0,-0.99932,0.0,0.07022]
[1780332492488,57.33,71317.52,0.0,-0.99931,0.0,0.0712]
[1780332493493,57.33,71319.34,0.0,-0.99931,0.0,0.07145]
[1780332495511,57.33,71313.63,0.0,-0.99931,0.0,0.07068]
[1780332496514,57.33,71311.61,0.0,-0.99932,0.0,0.07041]
[1780332501552,57.33,71311.4,0.0,-0.99932,0.0,0.07038]
[1780332504570,57.33,71308.79,0.0,-0.99932,0.0,0.07003]
[1780332509611,57.33,71307.95,0.0,-0.99932,0.0,0.06992]
[1780332514644,57.33,71308.72,0.0,-0.99933,0.0,0.06959]
[1780332519680,57.33,71304.55,0.0,-0.99933,0.0,0.06904]
[1780332521694,57.33,71297.85,0.0,-0.99934,0.0,0.06817]
[1780332525723,57.33,71304.84,0.0,-0.99933,0.0,0.06908]
[1780332526737,57.33,71310.29,0.0,-0.99932,0.0,0.0698]
[1780332527741,57.33,71310.64,0.0,-0.99932,0.0,0.06984]
[1780332529752,57.33,71316.21,0.0,-0.99931,0.0,0.07059]
[1780332534788,57.33,71321.43,0.0,-0.99931,0.0,0.07129]
[1780332539823,57.33,71315.53,0.0,-0.99932,0.0,0.07049]
[1780332544858,57.33,71318.22,0.0,-0.99931,0.0,0.07085]
[1780332549902,57.33,71316.37,0.0,-0.99931,0.0,0.07061]
[1780332553929,57.33,71311.2,0.0,-0.99932,0.0,0.06992]
[1780332558966,57.33,71308.61,0.0,-0.99933,0.0,0.06958]
[1780332564004,57.33,71302.59,0.0,-0.99933,0.0,0.06878]
[1780332569039,57.33,71299.89,0.0,-0.99934,0.0,0.06843]
[1780332574078,57.33,71292.87,0.0,-0.99935,0.0,0.0671]
[1780332576089,57.33,71284.08,0.0,-0.99936,0.0,0.06599]
[1780332578104,57.33,71271.35,0.0,-0.99938,0.0,0.0644]
[1780332580118,57.33,71257.53,0.0,-0.9994,0.0,0.06272]
[1780332585157,57.33,71265.84,0.0,-0.99939,0.0,0.06373]
[1780332590193,57.33,71265.49,0.0,-0.99939,0.0,0.06368]
[1780332595228,57.33,71266.67,0.0,-0.99938,0.0,0.06383]
[1780332599255,57.33,71272.09,0.0,-0.99938,0.0,0.06449]
[1780332602282,57.33,71282.04,0.0,-0.99937,0.0,0.06573]
[1780332603289,57.33,71290.57,0.0,-0.99935,0.0,0.06681]
[1780332607320,57.33,71297.66,0.0,-0.99934,0.0,0.06772]
[1780332612352,57.33,71300.99,0.0,-0.99934,0.0,0.06815]
[1780332615373,57.33,71307.25,0.0,-0.99933,0.0,0.06896]
[1780332620409,57.33,71302.15,0.0,-0.99934,0.0,0.0683]
[1780332625443,57.33,71299.04,0.0,-0.99934,0.0,0.0679]
[1780332630479,57.33,71303.64,0.0,-0.99934,0.0,0.06849]
[1780332635513,57.33,71299.82,0.0,-0.99935,0.0,0.06757]
[1780332636521,57.33,71294.4,0.0,-0.99935,0.0,0.06688]
[1780332637528,57.33,71283.43,0.0,-0.99937,0.0,0.06549]
[1780332638535,57.33,71277.96,0.0,-0.99937,0.0,0.06481]
[1780332642563,57.33,71271.54,0.0,-0.99938,0.0,0.06402]
[1780332644576,57.33,71262.58,0.0,-0.99939,0.0,0.06293]
[1780332646591,57.33,71260.53,0.0,-0.9994,0.0,0.06268]
[1780332648605,57.33,71254.36,0.0,-0.9994,0.0,0.06194]
[1780332649613,57.33,71249.16,0.0,-0.99941,0.0,0.06133]
[1780332650618,57.33,71244.18,0.0,-0.99942,0.0,0.06074]
[1780332651625,57.33,71242.9,0.0,-0.99942,0.0,0.06059]
[1780332654647,57.33,71249.18,0.0,-0.99941,0.0,0.06133]
[1780332655655,57.33,71250.64,0.0,-0.99941,0.0,0.0615]
[1780332658676,57.33,71252.96,0.0,-0.99941,0.0,0.06178]
[1780332661698,57.33,71249.36,0.0,-0.99941,0.0,0.06135]
[1780332666737,57.33,71249.09,0.0,-0.99941,0.0,0.06132]
[1780332671772,57.33,71251.13,0.0,-0.99941,0.0,0.06156]
[1780332676808,57.33,71253.28,0.0,-0.99941,0.0,0.06181]
[1780332681844,57.33,71253.4,0.0,-0.99941,0.0,0.06183]
[1780332687885,57.33,71254.95,0.0,-0.9994,0.0,0.06201]
[1780332692920,57.33,71252.17,0.0,-0.99941,0.0,0.06129]
[1780332699969,57.33,71251.53,0.0,-0.99941,0.0,0.06122]
[1780332705003,57.33,71250.41,0.0,-0.99941,0.0,0.06108]
[1780332710066,57.33,71251.76,0.0,-0.99941,0.0,0.06124]
[1780332712824,57.33,71269.64,0.0,-0.99939,0.0,0.06338]
[1780332713086,57.33,71269.64,0.0,-0.99939,0.0,0.06338]
[1780332717114,57.33,71263.96,0.0,-0.9994,0.0,0.0627]
[1780332718121,57.33,71258.14,0.0,-0.9994,0.0,0.062]
[1780332723156,57.33,71256.9,0.0,-0.9994,0.0,0.06185]
[1780332725172,57.33,71266.75,0.0,-0.99939,0.0,0.06303]
[1780332730205,57.33,71267.69,0.0,-0.99939,0.0,0.06315]
[1780332732971,57.33,71262.2,0.0,-0.9994,0.0,0.06248]
[1780332734237,57.33,71273.97,0.0,-0.99938,0.0,0.06391]
[1780332735241,57.33,71268.89,0.0,-0.99939,0.0,0.06329]
[1780332736250,57.33,71263.74,0.0,-0.9994,0.0,0.06267]
[1780332738261,57.33,71269.44,0.0,-0.99939,0.0,0.06336]
[1780332743040,57.33,71281.38,0.0,-0.99937,0.0,0.06482]
[1780332743296,57.33,71281.38,0.0,-0.99937,0.0,0.06482]
[1780332748332,57.33,71287.03,0.0,-0.99937,0.0,0.06553]
[1780332752360,57.33,71291.36,0.0,-0.99936,0.0,0.06566]
[1780332755380,57.33,71300.59,0.0,-0.99935,0.0,0.06683]
[1780332760428,57.33,71301.08,0.0,-0.99935,0.0,0.06689]
[1780332761428,57.33,71297.99,0.0,-0.99936,0.0,0.0665]
[1780332765453,57.33,71292.77,0.0,-0.99936,0.0,0.06584]
[1780332769482,57.33,71298.63,0.0,-0.99936,0.0,0.06658]
[1780332774515,57.33,71296.04,0.0,-0.99936,0.0,0.06625]
[1780332779550,57.33,71291.08,0.0,-0.99937,0.0,0.06562]
[1780332782572,57.33,71296.27,0.0,-0.99936,0.0,0.06628]
[1780332784586,57.33,71301.74,0.0,-0.99935,0.0,0.06697]
[1780332789621,57.33,71308.75,0.0,-0.99934,0.0,0.06787]
[1780332794655,57.33,71313.57,0.0,-0.99934,0.0,0.0685]
[1780332796669,57.33,71320.45,0.0,-0.99933,0.0,0.0694]
[1780332798686,57.33,71312.62,0.0,-0.99934,0.0,0.06838]
[1780332799690,57.33,71302.73,0.0,-0.99935,0.0,0.0671]
[1780332800698,57.33,71297.8,0.0,-0.99936,0.0,0.06647]
[1780332803723,57.33,71304.78,0.0,-0.99935,0.0,0.06736]
[1780332805735,57.33,71309.65,0.0,-0.99934,0.0,0.06799]
[1780332808756,57.33,71315.9,0.0,-0.99933,0.0,0.0688]
[1780332810770,57.33,71309.65,0.0,-0.99934,0.0,0.06799]
[1780332813792,57.33,71302.7,0.0,-0.99935,0.0,0.06667]
[1780332815804,57.33,71309.21,0.0,-0.99935,0.0,0.06751]
[1780332820838,57.33,71314.15,0.0,-0.99934,0.0,0.06815]
[1780332824869,57.33,71314.39,0.0,-0.99934,0.0,0.06818]
[1780332825874,57.33,71303.68,0.0,-0.99935,0.0,0.0668]
[1780332826884,57.33,71304.62,0.0,-0.99935,0.0,0.06692]
[1780332831918,57.33,71309.44,0.0,-0.99934,0.0,0.06754]
[1780332832924,57.33,71314.59,0.0,-0.99934,0.0,0.0682]
[1780332833934,57.33,71316.5,0.0,-0.99934,0.0,0.06845]
[1780332838967,57.33,71312.53,0.0,-0.99934,0.0,0.06794]
[1780332841987,57.33,71305.86,0.0,-0.99935,0.0,0.06708]
[1780332842994,57.33,71300.19,0.0,-0.99936,0.0,0.06636]
[1780332844001,57.33,71297.36,0.0,-0.99936,0.0,0.066]
[1780332846016,57.33,71288.11,0.0,-0.99937,0.0,0.06484]
[1780332847023,57.33,71283.93,0.0,-0.99938,0.0,0.06432]
[1780332849037,57.33,71284.65,0.0,-0.99938,0.0,0.06441]
[1780332853064,57.33,71290.16,0.0,-0.99937,0.0,0.06509]
[1780332855079,57.33,71296.42,0.0,-0.99936,0.0,0.06588]
[1780332857092,57.33,71300.64,0.0,-0.99936,0.0,0.06641]
[1780332861120,57.33,71310.52,0.0,-0.99934,0.0,0.06768]
[1780332862128,57.33,71310.12,0.0,-0.99934,0.0,0.06763]
[1780332864142,57.33,71299.95,0.0,-0.99936,0.0,0.06632]
[1780332865150,57.33,71299.93,0.0,-0.99936,0.0,0.06632]
[1780332870189,57.33,71298.86,0.0,-0.99936,0.0,0.06619]
[1780332875228,57.33,71298.91,0.0,-0.99936,0.0,0.06578]
[1780332880010,57.33,71288.04,0.0,-0.99938,0.0,0.06442]
[1780332880259,57.33,71288.04,0.0,-0.99938,0.0,0.06442]
[1780332882270,57.33,71281.19,0.0,-0.99939,0.0,0.06358]
[1780332887305,57.33,71290.53,0.0,-0.99937,0.0,0.06473]
[1780332888312,57.33,71295.95,0.0,-0.99937,0.0,0.0654]
[1780332890077,57.33,71300.44,0.0,-0.99936,0.0,0.06597]
[1780332895361,57.33,71307.15,0.0,-0.99935,0.0,0.06682]
[1780332896369,57.33,71314.21,0.0,-0.99934,0.0,0.06773]
[1780332897375,57.33,71324.16,0.0,-0.99933,0.0,0.06902]
[1780332902422,57.33,71335.05,0.0,-0.99931,0.0,0.07047]
[1780332903427,57.33,71345.24,0.0,-0.9993,0.0,0.07184]
[1780332904433,57.33,71349.12,0.0,-0.99929,0.0,0.07237]
[1780332905438,57.33,71342.69,0.0,-0.9993,0.0,0.0715]
[1780332910229,57.33,71333.52,0.0,-0.99932,0.0,0.07026]
[1780332915507,57.33,71331.95,0.0,-0.99932,0.0,0.07005]
[1780332917522,57.33,71340.06,0.0,-0.99931,0.0,0.07114]
[1780332922557,57.33,71346.04,0.0,-0.9993,0.0,0.07195]
[1780332924569,57.33,71351.09,0.0,-0.99929,0.0,0.07265]
[1780332925577,57.33,71356.85,0.0,-0.99928,0.0,0.07344]
[1780332930611,57.33,71357.39,0.0,-0.99928,0.0,0.07352]
[1780332931619,57.33,71351.0,0.0,-0.9993,0.0,0.07218]
[1780332936654,57.33,71349.8,0.0,-0.9993,0.0,0.07202]
[1780332941688,57.33,71354.53,0.0,-0.99929,0.0,0.07267]
[1780332944709,57.33,71362.01,0.0,-0.99928,0.0,0.0737]
[1780332945719,57.33,71367.6,0.0,-0.99927,0.0,0.07449]
[1780332950753,57.33,71366.45,0.0,-0.99927,0.0,0.07432]
[1780332955786,57.33,71361.48,0.0,-0.99928,0.0,0.07363]
[1780332960822,57.33,71355.47,0.0,-0.99929,0.0,0.0728]
[1780332965858,57.33,71351.58,0.0,-0.99929,0.0,0.07226]
[1780332970893,57.33,71351.16,0.0,-0.9993,0.0,0.0722]
[1780332975927,57.33,71348.23,0.0,-0.9993,0.0,0.0718]
[1780332980969,57.33,71357.49,0.0,-0.99929,0.0,0.07308]
[1780332982982,57.33,71359.46,0.0,-0.99928,0.0,0.07335]
[1780332988020,57.33,71354.38,0.0,-0.99929,0.0,0.07265]
[1780332991038,57.33,71350.11,0.0,-0.9993,0.0,0.07161]
[1780332996074,57.33,71353.04,0.0,-0.9993,0.0,0.07201]
[1780333001110,57.33,71366.26,0.0,-0.99928,0.0,0.07384]
[1780333002117,57.33,71373.77,0.0,-0.99927,0.0,0.07489]
[1780333003124,57.33,71374.65,0.0,-0.99927,0.0,0.07502]
[1780333007151,57.33,71376.36,0.0,-0.99926,0.0,0.07526]
[1780333009165,57.33,71366.38,0.0,-0.99928,0.0,0.07385]
[1780333010173,57.33,71366.05,0.0,-0.99928,0.0,0.07381]
[1780333015208,57.33,71371.64,0.0,-0.99927,0.0,0.07459]
[1780333020244,57.33,71376.65,0.0,-0.99926,0.0,0.0753]
[1780333025282,57.33,71377.4,0.0,-0.99926,0.0,0.07541]
[1780333030316,57.33,71380.98,0.0,-0.99926,0.0,0.07592]
[1780333034349,57.33,71400.4,0.0,-0.99923,0.0,0.07875]
[1780333035355,57.33,71411.4,0.0,-0.99921,0.0,0.08039]
[1780333036360,57.33,71412.8,0.0,-0.99921,0.0,0.0806]
[1780333041178,57.33,71425.76,0.0,-0.99919,0.0,0.08258]
[1780333042436,57.33,71435.89,0.0,-0.99917,0.0,0.08416]
[1780333043443,57.33,71434.87,0.0,-0.99917,0.0,0.084]
[1780333045458,57.33,71451.34,0.0,-0.99914,0.0,0.08662]
[1780333046463,57.33,71473.72,0.0,-0.9991,0.0,0.0903]
[1780333047473,57.33,71468.93,0.0,-0.99911,0.0,0.0895]
[1780333051251,57.33,71453.5,0.0,-0.99914,0.0,0.08645]
[1780333052505,57.33,71445.68,0.0,-0.99916,0.0,0.0852]
[1780333053516,57.33,71444.5,0.0,-0.99916,0.0,0.08501]
[1780333054519,57.33,71449.78,0.0,-0.99915,0.0,0.08585]
[1780333055527,57.33,71446.95,0.0,-0.99915,0.0,0.0854]
[1780333061323,57.33,71442.92,0.0,-0.99916,0.0,0.08476]
[1780333066604,57.33,71429.24,0.0,-0.99918,0.0,0.08262]
[1780333067611,57.33,71422.46,0.0,-0.9992,0.0,0.08158]
[1780333072651,57.33,71427.1,0.0,-0.99919,0.0,0.08229]
[1780333075670,57.33,71438.33,0.0,-0.99917,0.0,0.08403]
[1780333077684,57.33,71443.41,0.0,-0.99916,0.0,0.08484]
[1780333081712,57.33,71438.01,0.0,-0.99917,0.0,0.08398]
[1780333084732,57.33,71432.32,0.0,-0.99918,0.0,0.0831]
[1780333086747,57.33,71427.17,0.0,-0.99919,0.0,0.0823]
[1780333091783,57.33,71430.31,0.0,-0.99918,0.0,0.08278]
[1780333093797,57.33,71436.15,0.0,-0.99917,0.0,0.08369]
[1780333098834,57.33,71436.77,0.0,-0.99917,0.0,0.08379]
[1780333101854,57.33,71430.51,0.0,-0.99918,0.0,0.08282]
[1780333102861,57.33,71425.29,0.0,-0.99919,0.0,0.08201]
[1780333103869,57.33,71419.0,0.0,-0.9992,0.0,0.08105]
[1780333106889,57.33,71425.82,0.0,-0.99919,0.0,0.08209]
[1780333107895,57.33,71432.55,0.0,-0.99918,0.0,0.08313]
[1780333110918,57.33,71438.73,0.0,-0.99917,0.0,0.0841]
[1780333111929,57.33,71464.4,0.0,-0.99913,0.0,0.08769]
[1780333113965,57.33,71460.21,0.0,-0.99914,0.0,0.087]
[1780333114972,57.33,71471.65,0.0,-0.99912,0.0,0.08888]
[1780333118032,57.33,71483.0,0.0,-0.9991,0.0,0.09077]
[1780333119006,57.33,71488.86,0.0,-0.99909,0.0,0.09176]
[1780333124040,57.33,71484.33,0.0,-0.99909,0.0,0.09099]
[1780333129074,57.33,71482.39,0.0,-0.9991,0.0,0.09066]
[1780333130081,57.33,71475.66,0.0,-0.99911,0.0,0.08954]
[1780333135124,57.33,71479.39,0.0,-0.9991,0.0,0.09016]
[1780333138143,57.33,71473.52,0.0,-0.99911,0.0,0.08918]
[1780333142184,57.33,71467.21,0.0,-0.99912,0.0,0.08814]
[1780333143192,57.33,71464.19,0.0,-0.99913,0.0,0.08765]
[1780333147219,57.33,71461.63,0.0,-0.99913,0.0,0.08723]
[1780333152256,57.33,71464.28,0.0,-0.99913,0.0,0.08767]
[1780333156290,57.33,71473.55,0.0,-0.99911,0.0,0.08919]
[1780333157298,57.33,71477.39,0.0,-0.99911,0.0,0.08983]
[1780333159313,57.33,71482.01,0.0,-0.9991,0.0,0.0906]
[1780333161331,57.33,71468.71,0.0,-0.99912,0.0,0.08839]
[1780333162333,57.33,71456.92,0.0,-0.99914,0.0,0.08647]
[1780333163339,57.33,71449.55,0.0,-0.99916,0.0,0.08529]
[1780333164347,57.33,71436.6,0.0,-0.99918,0.0,0.08325]
[1780333165355,57.33,71433.65,0.0,-0.99918,0.0,0.0828]
[1780333169383,57.33,71439.11,0.0,-0.99917,0.0,0.08365]
[1780333171396,57.33,71445.99,0.0,-0.99917,0.0,0.08421]
[1780333173415,57.33,71452.66,0.0,-0.99916,0.0,0.08527]
[1780333176432,57.33,71460.37,0.0,-0.99914,0.0,0.08651]
[1780333178446,57.33,71467.41,0.0,-0.99913,0.0,0.08765]
[1780333180477,57.33,71474.32,0.0,-0.99912,0.0,0.08878]
[1780333185504,57.33,71473.03,0.0,-0.99912,0.0,0.08857]
[1780333188525,57.33,71464.66,0.0,-0.99913,0.0,0.0872]
[1780333189531,57.33,71463.31,0.0,-0.99914,0.0,0.08698]
[1780333194568,57.33,71462.23,0.0,-0.99914,0.0,0.08681]
[1780333199602,57.33,71459.72,0.0,-0.99914,0.0,0.0864]
[1780333203633,57.33,71464.92,0.0,-0.99913,0.0,0.08724]
[1780333208664,57.33,71461.06,0.0,-0.99914,0.0,0.08662]
[1780333209674,57.33,71441.29,0.0,-0.99917,0.0,0.08348]
[1780333210678,57.33,71430.22,0.0,-0.99919,0.0,0.08177]
[1780333212409,57.33,71428.49,0.0,-0.9992,0.0,0.0815]
[1780333214710,57.33,71434.94,0.0,-0.99918,0.0,0.08249]
[1780333216723,57.33,71428.09,0.0,-0.9992,0.0,0.08144]
[1780333217730,57.33,71419.7,0.0,-0.99921,0.0,0.08017]
[1780333218741,57.33,71418.0,0.0,-0.99921,0.0,0.07991]
[1780333223774,57.33,71419.35,0.0,-0.99921,0.0,0.08011]
[1780333224781,57.33,71414.01,0.0,-0.99922,0.0,0.07931]
[1780333225786,57.33,71410.93,0.0,-0.99922,0.0,0.07886]
[1780333226796,57.33,71402.26,0.0,-0.99924,0.0,0.07758]
[1780333227802,57.33,71392.7,0.0,-0.99925,0.0,0.07619]
[1780333228811,57.33,71390.0,0.0,-0.99926,0.0,0.0758]
[1780333232556,57.33,71396.77,0.0,-0.99925,0.0,0.0763]
[1780333234853,57.33,71397.13,0.0,-0.99925,0.0,0.07636]
[1780333239890,57.33,71400.61,0.0,-0.99924,0.0,0.07686]
[1780333240901,57.33,71409.41,0.0,-0.99923,0.0,0.07815]
[1780333245931,57.33,71417.84,0.0,-0.99922,0.0,0.0794]
[1780333250967,57.33,71422.44,0.0,-0.99921,0.0,0.08009]
[1780333253987,57.33,71430.82,0.0,-0.9992,0.0,0.08136]
[1780333259023,57.33,71429.74,0.0,-0.9992,0.0,0.08119]
[1780333264058,57.33,71436.69,0.0,-0.99919,0.0,0.08226]
[1780333265065,57.33,71429.29,0.0,-0.9992,0.0,0.08112]
[1780333266072,57.33,71421.11,0.0,-0.99921,0.0,0.07989]
[1780333267079,57.33,71414.61,0.0,-0.99922,0.0,0.07892]
[1780333269092,57.33,71408.5,0.0,-0.99923,0.0,0.07801]
[1780333273122,57.33,71398.2,0.0,-0.99925,0.0,0.07651]
[1780333274128,57.33,71388.01,0.0,-0.99926,0.0,0.07505]
[1780333276153,57.33,71381.66,0.0,-0.99927,0.0,0.07415]
[1780333279169,57.33,71374.72,0.0,-0.99928,0.0,0.07318]
[1780333284204,57.33,71379.23,0.0,-0.99928,0.0,0.07381]
[1780333285212,57.33,71387.23,0.0,-0.99926,0.0,0.07494]
[1780333290246,57.33,71388.6,0.0,-0.99926,0.0,0.07513]
[1780333293268,57.33,71380.92,0.0,-0.99928,0.0,0.07359]
[1780333295282,57.33,71375.02,0.0,-0.99929,0.0,0.07277]
[1780333297301,57.33,71382.1,0.0,-0.99928,0.0,0.07375]
[1780333298303,57.33,71387.33,0.0,-0.99927,0.0,0.07449]
[1780333303346,57.33,71384.56,0.0,-0.99927,0.0,0.0741]
[1780333308377,57.33,71384.91,0.0,-0.99927,0.0,0.07415]
[1780333310388,57.33,71396.03,0.0,-0.99926,0.0,0.07573]
[1780333311397,57.33,71401.3,0.0,-0.99925,0.0,0.07648]
[1780333312401,57.33,71409.08,0.0,-0.99924,0.0,0.07762]
[1780333313408,57.33,71418.95,0.0,-0.99922,0.0,0.07907]
[1780333314418,57.33,71418.6,0.0,-0.99922,0.0,0.07902]
[1780333315422,57.33,71409.69,0.0,-0.99923,0.0,0.07771]
[1780333316433,57.33,71407.4,0.0,-0.99924,0.0,0.07737]
[1780333317436,57.33,71413.37,0.0,-0.99923,0.0,0.07825]
[1780333318446,57.33,71418.51,0.0,-0.99922,0.0,0.07901]
[1780333319450,57.33,71418.35,0.0,-0.99922,0.0,0.07898]
[1780333320459,57.33,71412.49,0.0,-0.99923,0.0,0.07812]
[1780333321463,57.33,71410.46,0.0,-0.99923,0.0,0.07782]
[1780333326499,57.33,71415.56,0.0,-0.99923,0.0,0.07857]
[1780333328513,57.33,71417.98,0.0,-0.99922,0.0,0.07893]
[1780333330541,57.33,71422.98,0.0,-0.99921,0.0,0.07968]
[1780333331540,57.33,71429.86,0.0,-0.9992,0.0,0.08071]
[1780333332550,57.33,71438.73,0.0,-0.99919,0.0,0.08207]
[1780333333564,57.33,71441.9,0.0,-0.99918,0.0,0.08256]
[1780333337592,57.33,71435.22,0.0,-0.99919,0.0,0.08153]
[1780333340619,57.33,71443.56,0.0,-0.99918,0.0,0.08282]
[1780333341626,57.33,71455.85,0.0,-0.99916,0.0,0.08474]
[1780333342635,57.33,71458.27,0.0,-0.99916,0.0,0.08513]
[1780333346662,57.33,71459.73,0.0,-0.99915,0.0,0.08536]
[1780333349682,57.33,71451.17,0.0,-0.99917,0.0,0.084]
[1780333351697,57.33,71444.68,0.0,-0.99918,0.0,0.08248]
[1780333353711,57.33,71438.52,0.0,-0.99919,0.0,0.08153]
[1780333355726,57.33,71444.56,0.0,-0.99918,0.0,0.08246]
[1780333356732,57.33,71446.64,0.0,-0.99918,0.0,0.08279]
[1780333361767,57.33,71445.31,0.0,-0.99918,0.0,0.08258]
[1780333365795,57.33,71452.78,0.0,-0.99917,0.0,0.08374]
[1780333367809,57.33,71459.02,0.0,-0.99916,0.0,0.08473]
[1780333373551,57.33,71462.65,0.0,-0.99915,0.0,0.08531]
[1780333378888,57.33,71461.8,0.0,-0.99915,0.0,0.08517]
[1780333381907,57.33,71465.08,0.0,-0.99915,0.0,0.08569]
[1780333383623,57.33,71474.68,0.0,-0.99913,0.0,0.08724]
[1780333384930,57.33,71481.05,0.0,-0.99912,0.0,0.08828]
[1780333385937,57.33,71481.87,0.0,-0.99912,0.0,0.08842]
[1780333390972,57.33,71477.84,0.0,-0.99913,0.0,0.08776]
[1780333396010,57.33,71474.72,0.0,-0.99913,0.0,0.08725]
[1780333398020,57.33,71472.31,0.0,-0.99914,0.0,0.08686]
[1780333403768,57.33,71476.42,0.0,-0.99913,0.0,0.08753]
[1780333407086,57.33,71480.17,0.0,-0.99912,0.0,0.08814]
[1780333412132,57.33,71467.0,0.0,-0.99915,0.0,0.08548]
[1780333413138,57.33,71451.13,0.0,-0.99918,0.0,0.08298]
[1780333418178,57.33,71449.7,0.0,-0.99918,0.0,0.08275]
[1780333420207,57.33,71440.36,0.0,-0.9992,0.0,0.08132]
[1780333425241,57.33,71438.85,0.0,-0.9992,0.0,0.08109]
[1780333430276,57.33,71439.74,0.0,-0.9992,0.0,0.08122]
[1780333431283,57.33,71432.28,0.0,-0.99921,0.0,0.08009]
[1780333432292,57.33,71427.68,0.0,-0.99922,0.0,0.0794]
[1780333437325,57.33,71434.49,0.0,-0.99921,0.0,0.08042]
[1780333440346,57.33,71446.26,0.0,-0.99919,0.0,0.08222]
[1780333441359,57.33,71451.73,0.0,-0.99918,0.0,0.08307]
[1780333442360,57.33,71445.85,0.0,-0.99919,0.0,0.08216]
[1780333446388,57.33,71453.93,0.0,-0.99917,0.0,0.08341]
[1780333450417,57.33,71464.22,0.0,-0.99916,0.0,0.08504]
[1780333451425,57.33,71472.21,0.0,-0.99914,0.0,0.08632]
[1780333452431,57.33,71477.49,0.0,-0.99913,0.0,0.08717]
[1780333455452,57.33,71482.76,0.0,-0.99912,0.0,0.08803]
[1780333460488,57.33,71475.73,0.0,-0.99914,0.0,0.08688]
[1780333461493,57.33,71488.48,0.0,-0.99911,0.0,0.08897]
[1780333462502,57.33,71493.8,0.0,-0.9991,0.0,0.08986]
[1780333463507,57.33,71500.18,0.0,-0.99909,0.0,0.09093]
[1780333464514,57.33,71502.06,0.0,-0.99909,0.0,0.09125]
[1780333469553,57.33,71508.83,0.0,-0.99908,0.0,0.0924]
[1780333470560,57.33,71510.85,0.0,-0.99907,0.0,0.09275]
[1780333475595,57.33,71511.15,0.0,-0.99908,0.0,0.09224]
[1780333479623,57.33,71510.29,0.0,-0.99908,0.0,0.0921]
[1780333484659,57.33,71514.1,0.0,-0.99907,0.0,0.09275]
[1780333489708,57.33,71506.37,0.0,-0.99909,0.0,0.09143]
[1780333491721,57.33,71501.09,0.0,-0.9991,0.0,0.09054]
[1780333493736,57.33,71496.75,0.0,-0.9991,0.0,0.08981]
[1780333498771,57.33,71494.85,0.0,-0.99911,0.0,0.08949]
[1780333503806,57.33,71493.88,0.0,-0.99911,0.0,0.08933]
[1780333505820,57.33,71486.63,0.0,-0.99912,0.0,0.08813]
[1780333506828,57.33,71485.23,0.0,-0.99912,0.0,0.0879]
[1780333511862,57.33,71483.38,0.0,-0.99913,0.0,0.0876]
[1780333513880,57.33,71470.29,0.0,-0.99915,0.0,0.08548]
[1780333514885,57.33,71460.69,0.0,-0.99917,0.0,0.08396]
[1780333515898,57.33,71460.38,0.0,-0.99917,0.0,0.08391]
[1780333517920,57.33,71470.28,0.0,-0.99915,0.0,0.08548]
[1780333518919,57.33,71472.13,0.0,-0.99915,0.0,0.08578]
[1780333523954,57.33,71472.87,0.0,-0.99915,0.0,0.0859]
[1780333528989,57.33,71469.95,0.0,-0.99915,0.0,0.08543]
[1780333532017,57.33,71464.88,0.0,-0.99916,0.0,0.08411]
[1780333534728,57.33,71480.91,0.0,-0.99914,0.0,0.08667]
[1780333536039,57.33,71486.89,0.0,-0.99913,0.0,0.08764]
[1780333537050,57.33,71486.17,0.0,-0.99913,0.0,0.08752]
[1780333538054,57.33,71493.33,0.0,-0.99912,0.0,0.0887]
[1780333539060,57.33,71498.26,0.0,-0.99911,0.0,0.08952]
[1780333541074,57.33,71501.38,0.0,-0.9991,0.0,0.09004]
[1780333546109,57.33,71499.27,0.0,-0.9991,0.0,0.08969]
[1780333549131,57.33,71504.73,0.0,-0.99909,0.0,0.0906]
[1780333552152,57.33,71507.45,0.0,-0.99909,0.0,0.09106]
[1780333557187,57.33,71504.5,0.0,-0.9991,0.0,0.09056]
[1780333562221,57.33,71506.79,0.0,-0.99909,0.0,0.09095]
[1780333567256,57.33,71510.42,0.0,-0.99908,0.0,0.09156]
[1780333572293,57.33,71506.5,0.0,-0.99909,0.0,0.0909]
[1780333577327,57.33,71506.64,0.0,-0.99909,0.0,0.09092]
[1780333582363,57.33,71509.37,0.0,-0.99909,0.0,0.09139]
[1780333587400,57.33,71512.25,0.0,-0.99908,0.0,0.09188]
[1780333592432,57.33,71510.17,0.0,-0.99909,0.0,0.09097]
[1780333597466,57.33,71507.81,0.0,-0.99909,0.0,0.09057]
[1780333599482,57.33,71512.99,0.0,-0.99909,0.0,0.09145]
[1780333602502,57.33,71520.71,0.0,-0.99907,0.0,0.09277]
[1780333604515,57.33,71521.89,0.0,-0.99907,0.0,0.09297]
[1780333609551,57.33,71515.64,0.0,-0.99908,0.0,0.0919]
[1780333610559,57.33,71512.89,0.0,-0.99909,0.0,0.09143]
[1780333613580,57.33,71508.2,0.0,-0.99909,0.0,0.09064]
[1780333618621,57.33,71507.78,0.0,-0.99909,0.0,0.09057]
[1780333619622,57.33,71502.55,0.0,-0.9991,0.0,0.08969]
[1780333620629,57.33,71494.39,0.0,-0.99912,0.0,0.08834]
[1780333621635,57.33,71491.47,0.0,-0.99912,0.0,0.08786]
[1780333625666,57.33,71485.97,0.0,-0.99913,0.0,0.08696]
[1780333629693,57.33,71491.84,0.0,-0.99912,0.0,0.08792]
[1780333634728,57.33,71492.04,0.0,-0.99912,0.0,0.08795]
[1780333639762,57.33,71483.91,0.0,-0.99914,0.0,0.08662]
[1780333644799,57.33,71485.61,0.0,-0.99913,0.0,0.0869]
[1780333649833,57.33,71490.01,0.0,-0.99913,0.0,0.08762]
[1780333654869,57.33,71488.64,0.0,-0.99913,0.0,0.08686]
[1780333659903,57.33,71487.41,0.0,-0.99914,0.0,0.08666]
[1780333664941,57.33,71488.28,0.0,-0.99913,0.0,0.0868]
[1780333669976,57.33,71492.37,0.0,-0.99913,0.0,0.08747]
[1780333671989,57.33,71497.9,0.0,-0.99912,0.0,0.08838]
[1780333674004,57.33,71502.16,0.0,-0.99911,0.0,0.08908]
[1780333678034,57.33,71495.56,0.0,-0.99912,0.0,0.08799]
[1780333683071,57.33,71494.45,0.0,-0.99912,0.0,0.08781]
[1780333686094,57.33,71488.38,0.0,-0.99913,0.0,0.08682]
[1780333688106,57.33,71484.05,0.0,-0.99914,0.0,0.08612]
[1780333693143,57.33,71487.79,0.0,-0.99914,0.0,0.08672]
[1780333695860,57.33,71491.68,0.0,-0.99913,0.0,0.08736]
[1780333701199,57.33,71487.18,0.0,-0.99914,0.0,0.08663]
[1780333705930,57.33,71474.99,0.0,-0.99916,0.0,0.08467]
[1780333707244,57.33,71472.21,0.0,-0.99916,0.0,0.08423]
[1780333711273,57.33,71476.38,0.0,-0.99916,0.0,0.08437]
[1780333716002,57.33,71470.84,0.0,-0.99917,0.0,0.0835]
[1780333718323,57.33,71464.49,0.0,-0.99918,0.0,0.08251]
[1780333720337,57.33,71460.59,0.0,-0.99919,0.0,0.08191]
[1780333721347,57.33,71465.84,0.0,-0.99918,0.0,0.08272]
[1780333722352,57.33,71468.13,0.0,-0.99917,0.0,0.08308]
[1780333726070,57.33,71482.06,0.0,-0.99915,0.0,0.08528]
[1780333727388,57.33,71481.3,0.0,-0.99915,0.0,0.08515]
[1780333731415,57.33,71475.98,0.0,-0.99916,0.0,0.08431]
[1780333732423,57.33,71473.2,0.0,-0.99917,0.0,0.08387]
[1780333733429,57.33,71468.16,0.0,-0.99917,0.0,0.08308]
[1780333734441,57.33,71467.0,0.0,-0.99918,0.0,0.0829]
[1780333737464,57.33,71473.68,0.0,-0.99917,0.0,0.08395]
[1780333739476,57.33,71478.33,0.0,-0.99916,0.0,0.08468]
[1780333744512,57.33,71479.49,0.0,-0.99916,0.0,0.08487]
[1780333750555,57.33,71480.24,0.0,-0.99915,0.0,0.08499]
[1780333753575,57.33,71487.5,0.0,-0.99914,0.0,0.08615]
[1780333758610,57.33,71483.33,0.0,-0.99915,0.0,0.08548]
[1780333763644,57.33,71480.72,0.0,-0.99915,0.0,0.08506]
[1780333768679,57.33,71479.94,0.0,-0.99915,0.0,0.08494]
[1780333773714,57.33,71478.51,0.0,-0.99916,0.0,0.08419]
[1780333777743,57.33,71470.79,0.0,-0.99918,0.0,0.08298]
[1780333778749,57.33,71468.88,0.0,-0.99918,0.0,0.08268]
[1780333783784,57.33,71465.93,0.0,-0.99918,0.0,0.08222]
[1780333786806,57.33,71458.12,0.0,-0.9992,0.0,0.08102]
[1780333788821,57.33,71460.61,0.0,-0.99919,0.0,0.0814]
[1780333790834,57.33,71462.68,0.0,-0.99919,0.0,0.08172]
[1780333795876,57.33,71462.95,0.0,-0.99919,0.0,0.08176]
[1780333801916,57.33,71462.47,0.0,-0.99919,0.0,0.08169]
[1780333806957,57.33,71463.21,0.0,-0.99919,0.0,0.0818]
[1780333808968,57.33,71470.07,0.0,-0.99918,0.0,0.08287]
[1780333811016,57.33,71471.84,0.0,-0.99917,0.0,0.08314]
[1780333816022,57.33,71472.53,0.0,-0.99917,0.0,0.08325]
[1780333818036,57.33,71482.0,0.0,-0.99916,0.0,0.08474]
[1780333819043,57.33,71491.67,0.0,-0.99914,0.0,0.08629]
[1780333820050,57.33,71498.55,0.0,-0.99913,0.0,0.08741]
[1780333821058,57.33,71499.28,0.0,-0.99913,0.0,0.08753]
[1780333826092,57.33,71504.18,0.0,-0.99912,0.0,0.08834]
[1780333831128,57.33,71509.18,0.0,-0.99911,0.0,0.08862]
[1780333836164,57.33,71511.99,0.0,-0.99911,0.0,0.08909]
[1780333840192,57.33,71506.95,0.0,-0.99912,0.0,0.08826]
[1780333844220,57.33,71498.27,0.0,-0.99913,0.0,0.08683]
[1780333845226,57.33,71497.92,0.0,-0.99913,0.0,0.08678]
[1780333851270,57.33,71498.66,0.0,-0.99913,0.0,0.0869]
[1780333856305,57.33,71499.62,0.0,-0.99913,0.0,0.08705]
[1780333861338,57.33,71495.89,0.0,-0.99914,0.0,0.08645]
[1780333864360,57.33,71493.78,0.0,-0.99914,0.0,0.08611]
[1780333865371,57.33,71498.79,0.0,-0.99913,0.0,0.08692]
[1780333867066,57.33,71501.56,0.0,-0.99913,0.0,0.08737]
[1780333872419,57.33,71500.2,0.0,-0.99913,0.0,0.08715]
[1780333877450,57.33,71501.25,0.0,-0.99913,0.0,0.08732]
[1780333882485,57.33,71501.77,0.0,-0.99913,0.0,0.08741]
[1780333887520,57.33,71499.62,0.0,-0.99913,0.0,0.08705]
[1780333892564,57.33,71497.17,0.0,-0.99914,0.0,0.08613]
[1780333894575,57.33,71502.75,0.0,-0.99913,0.0,0.08703]
[1780333899611,57.33,71504.6,0.0,-0.99913,0.0,0.08733]
[1780333903319,57.33,71511.23,0.0,-0.99912,0.0,0.08842]
[1780333904649,57.33,71509.92,0.0,-0.99912,0.0,0.08821]
[1780333909683,57.33,71509.57,0.0,-0.99912,0.0,0.08815]
[1780333914730,57.33,71511.49,0.0,-0.99911,0.0,0.08847]
[1780333916735,57.33,71506.21,0.0,-0.99912,0.0,0.0876]
[1780333918749,57.33,71503.35,0.0,-0.99913,0.0,0.08713]
[1780333923783,57.33,71502.32,0.0,-0.99913,0.0,0.08696]
[1780333928819,57.33,71502.73,0.0,-0.99913,0.0,0.08703]
[1780333931840,57.33,71511.05,0.0,-0.99912,0.0,0.08839]
[1780333932850,57.33,71510.96,0.0,-0.99912,0.0,0.08838]
[1780333936876,57.33,71516.04,0.0,-0.99911,0.0,0.08922]
[1780333942918,57.33,71516.66,0.0,-0.99911,0.0,0.08932]
[1780333947954,57.33,71523.33,0.0,-0.99909,0.0,0.09044]
[1780333952990,57.33,71520.61,0.0,-0.9991,0.0,0.08944]
[1780333955003,57.33,71527.02,0.0,-0.99909,0.0,0.09052]
[1780333956013,57.33,71530.17,0.0,-0.99909,0.0,0.09105]
[1780333961047,57.33,71529.03,0.0,-0.99909,0.0,0.09086]
[1780333966084,57.33,71528.46,0.0,-0.99909,0.0,0.09076]
[1780333971119,57.33,71527.11,0.0,-0.99909,0.0,0.09053]
[1780333976165,57.33,71524.0,0.0,-0.9991,0.0,0.09001]
[1780333981203,57.33,71524.9,0.0,-0.9991,0.0,0.09016]
[1780333983210,57.33,71519.82,0.0,-0.99911,0.0,0.08931]
[1780333984219,57.33,71522.15,0.0,-0.9991,0.0,0.0897]
[1780333989253,57.33,71523.16,0.0,-0.9991,0.0,0.08987]
[1780333994288,57.33,71520.02,0.0,-0.99911,0.0,0.08934]
[1780333999322,57.33,71519.45,0.0,-0.99911,0.0,0.08925]
[1780334002344,57.33,71513.34,0.0,-0.99912,0.0,0.08823]
[1780334003350,57.33,71509.84,0.0,-0.99912,0.0,0.08766]
[1780334005364,57.33,71515.81,0.0,-0.99911,0.0,0.08864]
[1780334007379,57.33,71520.73,0.0,-0.9991,0.0,0.08946]
[1780334012415,57.33,71521.36,0.0,-0.99911,0.0,0.08902]
[1780334017449,57.33,71519.38,0.0,-0.99911,0.0,0.08869]
[1780334019462,57.33,71516.4,0.0,-0.99912,0.0,0.0882]
[1780334024498,57.33,71515.05,0.0,-0.99912,0.0,0.08797]
[1780334029533,57.33,71519.06,0.0,-0.99911,0.0,0.08864]
[1780334034569,57.33,71518.85,0.0,-0.99911,0.0,0.0886]
[1780334039604,57.33,71519.45,0.0,-0.99911,0.0,0.0887]
[1780334042624,57.33,71509.63,0.0,-0.99913,0.0,0.08709]
[1780334043631,57.33,71507.77,0.0,-0.99913,0.0,0.08678]
[1780334048667,57.33,71509.45,0.0,-0.99913,0.0,0.08706]
[1780334052694,57.33,71513.31,0.0,-0.99912,0.0,0.08769]
[1780334057729,57.33,71512.73,0.0,-0.99912,0.0,0.08759]
[1780334062766,57.33,71515.83,0.0,-0.99912,0.0,0.0881]
[1780334067800,57.33,71516.23,0.0,-0.99912,0.0,0.08817]
[1780334071501,57.33,71510.09,0.0,-0.99913,0.0,0.08663]
[1780334072836,57.33,71501.08,0.0,-0.99915,0.0,0.08517]
[1780334073844,57.33,71498.43,0.0,-0.99915,0.0,0.08475]
[1780334078878,57.33,71494.96,0.0,-0.99916,0.0,0.0842]
[1780334080894,57.33,71492.22,0.0,-0.99916,0.0,0.08377]
[1780334085927,57.33,71490.67,0.0,-0.99917,0.0,0.08352]
[1780334090965,57.33,71490.36,0.0,-0.99917,0.0,0.08347]
[1780334095997,57.33,71490.1,0.0,-0.99917,0.0,0.08343]
[1780334101049,57.33,71491.8,0.0,-0.99916,0.0,0.0837]
[1780334103064,57.33,71503.22,0.0,-0.99915,0.0,0.08552]
[1780334104070,57.33,71515.11,0.0,-0.99912,0.0,0.08745]
[1780334105086,57.33,71520.36,0.0,-0.99912,0.0,0.08831]
[1780334106092,57.33,71520.53,0.0,-0.99911,0.0,0.08834]
[1780334109115,57.33,71527.74,0.0,-0.9991,0.0,0.08954]
[1780334110123,57.33,71535.27,0.0,-0.99909,0.0,0.09081]
[1780334111128,57.33,71538.76,0.0,-0.99908,0.0,0.0914]
[1780334116161,57.33,71541.14,0.0,-0.99908,0.0,0.09181]
[1780334121205,57.33,71542.91,0.0,-0.99907,0.0,0.09211]
[1780334124224,57.33,71550.99,0.0,-0.99906,0.0,0.09351]
[1780334128255,57.33,71552.71,0.0,-0.99906,0.0,0.09381]
[1780334133291,57.33,71551.99,0.0,-0.99906,0.0,0.09311]
[1780334138326,57.33,71555.19,0.0,-0.99906,0.0,0.09367]
[1780334143360,57.33,71550.08,0.0,-0.99907,0.0,0.09278]
[1780334144368,57.33,71544.7,0.0,-0.99908,0.0,0.09186]
[1780334146381,57.33,71541.84,0.0,-0.99908,0.0,0.09137]
[1780334150410,57.33,71534.57,0.0,-0.99909,0.0,0.09014]
[1780334155447,57.33,71519.17,0.0,-0.99912,0.0,0.08757]
[1780334156459,57.33,71507.57,0.0,-0.99914,0.0,0.08569]
[1780334157459,57.33,71505.82,0.0,-0.99915,0.0,0.08541]
[1780334162494,57.33,71504.15,0.0,-0.99915,0.0,0.08514]
[1780334166521,57.33,71489.77,0.0,-0.99917,0.0,0.08286]
[1780334167529,57.33,71487.87,0.0,-0.99918,0.0,0.08257]
[1780334169545,57.33,71493.39,0.0,-0.99917,0.0,0.08343]
[1780334174578,57.33,71486.26,0.0,-0.99918,0.0,0.08232]
[1780334176593,57.33,71482.14,0.0,-0.99919,0.0,0.08168]
[1780334177604,57.33,71470.5,0.0,-0.99921,0.0,0.0799]
[1780334178606,57.33,71469.38,0.0,-0.99921,0.0,0.07973]
[1780334183640,57.33,71468.75,0.0,-0.99921,0.0,0.07964]
[1780334185654,57.33,71463.42,0.0,-0.99922,0.0,0.07884]
[1780334186662,57.33,71462.91,0.0,-0.99922,0.0,0.07876]
[1780334191696,57.33,71461.98,0.0,-0.99922,0.0,0.07813]
[1780334195725,57.33,71456.46,0.0,-0.99923,0.0,0.07732]
[1780334197738,57.33,71465.07,0.0,-0.99922,0.0,0.07859]
[1780334198746,57.33,71475.43,0.0,-0.9992,0.0,0.08015]
[1780334200412,57.33,71480.09,0.0,-0.99919,0.0,0.08086]
[1780334205794,57.33,71474.42,0.0,-0.9992,0.0,0.08]
[1780334207829,57.33,71480.92,0.0,-0.99919,0.0,0.08099]
[1780334208827,57.33,71474.7,0.0,-0.9992,0.0,0.08004]
[1780334210483,57.33,71466.35,0.0,-0.99922,0.0,0.07878]
[1780334213861,57.33,71469.89,0.0,-0.99921,0.0,0.07931]
[1780334218896,57.33,71467.94,0.0,-0.99921,0.0,0.07902]
[1780334223932,57.33,71468.92,0.0,-0.99921,0.0,0.07917]
[1780334224962,57.33,71461.12,0.0,-0.99923,0.0,0.078]
[1780334225954,57.33,71461.26,0.0,-0.99922,0.0,0.07802]
[1780334230985,57.33,71462.9,0.0,-0.99922,0.0,0.07827]
[1780334236016,57.33,71459.84,0.0,-0.99923,0.0,0.07781]
[1780334240694,57.33,71472.2,0.0,-0.99921,0.0,0.07966]
[1780334242059,57.33,71473.25,0.0,-0.99921,0.0,0.07982]
[1780334247094,57.33,71471.93,0.0,-0.99921,0.0,0.07962]
[1780334249107,57.33,71457.91,0.0,-0.99923,0.0,0.07753]
[1780334250115,57.33,71457.09,0.0,-0.99923,0.0,0.07741]
[1780334251125,57.33,71465.94,0.0,-0.99922,0.0,0.07823]
[1780334252129,57.33,71469.14,0.0,-0.99922,0.0,0.0787]
[1780334253136,57.33,71463.88,0.0,-0.99923,0.0,0.07792]
[1780334254143,57.33,71459.23,0.0,-0.99923,0.0,0.07724]
[1780334256157,57.33,71453.63,0.0,-0.99924,0.0,0.07642]
[1780334261191,57.33,71455.35,0.0,-0.99924,0.0,0.07667]
[1780334266227,57.33,71454.15,0.0,-0.99924,0.0,0.07649]
[1780334271275,57.33,71446.97,0.0,-0.99925,0.0,0.07545]
[1780334276303,57.33,71444.95,0.0,-0.99926,0.0,0.07516]
[1780334279324,57.33,71438.53,0.0,-0.99926,0.0,0.07425]
[1780334280331,57.33,71432.66,0.0,-0.99927,0.0,0.07342]
[1780334281338,57.33,71422.74,0.0,-0.99929,0.0,0.07204]
[1780334282346,57.33,71414.2,0.0,-0.9993,0.0,0.07087]
[1780334283352,57.33,71411.69,0.0,-0.9993,0.0,0.07053]
[1780334285366,57.33,71402.83,0.0,-0.99932,0.0,0.06934]
[1780334286383,57.33,71396.57,0.0,-0.99933,0.0,0.06851]
[1780334287382,57.33,71390.24,0.0,-0.99933,0.0,0.06768]
[1780334288390,57.33,71386.53,0.0,-0.99934,0.0,0.06719]
[1780334293424,57.33,71393.35,0.0,-0.99933,0.0,0.06808]
[1780334295454,57.33,71385.09,0.0,-0.99934,0.0,0.06701]
[1780334297462,57.33,71376.32,0.0,-0.99935,0.0,0.06588]
[1780334300484,57.33,71371.05,0.0,-0.99936,0.0,0.06521]
[1780334303509,57.33,71376.41,0.0,-0.99935,0.0,0.06589]
[1780334308543,57.33,71371.96,0.0,-0.99936,0.0,0.06533]
[1780334310558,57.33,71367.58,0.0,-0.99937,0.0,0.06478]
[1780334312572,57.33,71371.61,0.0,-0.99936,0.0,0.06486]
[1780334317611,57.33,71378.11,0.0,-0.99936,0.0,0.06568]
[1780334318619,57.33,71383.24,0.0,-0.99935,0.0,0.06634]
[1780334319626,57.33,71385.62,0.0,-0.99935,0.0,0.06664]
[1780334322646,57.33,71390.7,0.0,-0.99934,0.0,0.0673]
[1780334327680,57.33,71391.52,0.0,-0.99934,0.0,0.06741]
[1780334332717,57.33,71387.7,0.0,-0.99934,0.0,0.06691]
[1780334333724,57.33,71385.1,0.0,-0.99935,0.0,0.06658]
[1780334338758,57.33,71384.43,0.0,-0.99935,0.0,0.06649]
[1780334343794,57.33,71390.17,0.0,-0.99934,0.0,0.06723]
[1780334345811,57.33,71395.17,0.0,-0.99933,0.0,0.06788]
[1780334346815,57.33,71389.18,0.0,-0.99934,0.0,0.0671]
[1780334347821,57.33,71387.41,0.0,-0.99934,0.0,0.06688]
[1780334351850,57.33,71381.79,0.0,-0.99935,0.0,0.06615]
[1780334352858,57.33,71378.59,0.0,-0.99935,0.0,0.06574]
[1780334353863,57.33,71383.97,0.0,-0.99935,0.0,0.06643]
[1780334354871,57.33,71389.31,0.0,-0.99934,0.0,0.06712]
[1780334355878,57.33,71392.67,0.0,-0.99934,0.0,0.06756]
[1780334359906,57.33,71397.28,0.0,-0.99933,0.0,0.06816]
[1780334364941,57.33,71400.47,0.0,-0.99932,0.0,0.06858]
[1780334368600,57.33,71412.38,0.0,-0.99931,0.0,0.07017]
[1780334370986,57.33,71413.48,0.0,-0.99931,0.0,0.07032]
[1780334375019,57.33,71418.34,0.0,-0.9993,0.0,0.07053]
[1780334378670,57.33,71423.65,0.0,-0.9993,0.0,0.07125]
[1780334383071,57.33,71442.31,0.0,-0.99927,0.0,0.07384]
[1780334384080,57.33,71447.41,0.0,-0.99926,0.0,0.07457]
[1780334385085,57.33,71447.73,0.0,-0.99926,0.0,0.07461]
[1780334388744,57.33,71439.3,0.0,-0.99927,0.0,0.07342]
[1780334392135,57.33,71433.69,0.0,-0.99928,0.0,0.07263]
[1780334394150,57.33,71430.32,0.0,-0.99929,0.0,0.07217]
[1780334398815,57.33,71435.65,0.0,-0.99928,0.0,0.07291]
[1780334404221,57.33,71435.93,0.0,-0.99928,0.0,0.07295]
[1780334409255,57.33,71440.89,0.0,-0.99927,0.0,0.07364]
[1780334411269,57.33,71444.16,0.0,-0.99927,0.0,0.0741]
[1780334416305,57.33,71437.9,0.0,-0.99928,0.0,0.07322]
[1780334418320,57.33,71430.98,0.0,-0.99929,0.0,0.07226]
[1780334423353,57.33,71434.76,0.0,-0.99928,0.0,0.07278]
[1780334427383,57.33,71428.24,0.0,-0.99929,0.0,0.07188]
[1780334432417,57.33,71427.36,0.0,-0.9993,0.0,0.0713]
[1780334437454,57.33,71431.02,0.0,-0.99929,0.0,0.0718]
[1780334438459,57.33,71438.37,0.0,-0.99928,0.0,0.07282]
[1780334439468,57.33,71440.61,0.0,-0.99928,0.0,0.07313]
[1780334442488,57.33,71445.71,0.0,-0.99927,0.0,0.07385]
[1780334444501,57.33,71439.63,0.0,-0.99928,0.0,0.073]
[1780334445508,57.33,71437.29,0.0,-0.99928,0.0,0.07267]
[1780334450544,57.33,71434.6,0.0,-0.99928,0.0,0.0723]
[1780334455578,57.33,71437.58,0.0,-0.99928,0.0,0.07271]
[1780334460618,57.33,71439.2,0.0,-0.99928,0.0,0.07294]
[1780334465649,57.33,71441.17,0.0,-0.99927,0.0,0.07321]
[1780334470686,57.33,71438.34,0.0,-0.99928,0.0,0.07282]
[1780334473707,57.33,71431.4,0.0,-0.99929,0.0,0.07185]
[1780334474714,57.33,71429.5,0.0,-0.99929,0.0,0.07159]
[1780334478749,57.33,71436.2,0.0,-0.99928,0.0,0.07252]
[1780334481771,57.33,71441.29,0.0,-0.99927,0.0,0.07323]
[1780334484791,57.33,71453.94,0.0,-0.99926,0.0,0.07502]
[1780334485799,57.33,71460.3,0.0,-0.99925,0.0,0.07594]
[1780334486805,57.33,71461.22,0.0,-0.99924,0.0,0.07607]
[1780334490834,57.33,71468.1,0.0,-0.99923,0.0,0.07708]
[1780334491844,57.33,71471.35,0.0,-0.99923,0.0,0.07707]
[1780334493855,57.33,71472.09,0.0,-0.99923,0.0,0.07718]
[1780334496875,57.33,71466.11,0.0,-0.99924,0.0,0.0763]
[1780334497884,57.33,71461.19,0.0,-0.99925,0.0,0.07559]
[1780334499897,57.33,71456.47,0.0,-0.99926,0.0,0.07491]
[1780334501912,57.33,71451.66,0.0,-0.99926,0.0,0.07422]
[1780334506946,57.33,71449.38,0.0,-0.99927,0.0,0.0739]
[1780334511983,57.33,71449.74,0.0,-0.99927,0.0,0.07395]
[1780334517019,57.33,71448.51,0.0,-0.99927,0.0,0.07378]
[1780334522055,57.33,71442.41,0.0,-0.99928,0.0,0.07292]
[1780334523061,57.33,71436.86,0.0,-0.99929,0.0,0.07215]
[1780334524069,57.33,71437.12,0.0,-0.99929,0.0,0.07218]
[1780334528096,57.33,71432.05,0.0,-0.99929,0.0,0.07149]
[1780334533132,57.33,71432.27,0.0,-0.99929,0.0,0.07152]
[1780334538167,57.33,71435.55,0.0,-0.99929,0.0,0.07197]
[1780334543203,57.33,71435.71,0.0,-0.99929,0.0,0.07199]
[1780334548238,57.33,71433.15,0.0,-0.99929,0.0,0.07164]
[1780334553273,57.33,71432.32,0.0,-0.9993,0.0,0.07106]
[1780334558308,57.33,71435.89,0.0,-0.99929,0.0,0.07155]
[1780334563342,57.33,71438.69,0.0,-0.99929,0.0,0.07194]
[1780334568379,57.33,71437.77,0.0,-0.99929,0.0,0.07181]
[1780334573414,57.33,71442.03,0.0,-0.99928,0.0,0.0724]
[1780334578449,57.33,71442.05,0.0,-0.99928,0.0,0.07241]
[1780334583484,57.33,71439.15,0.0,-0.99929,0.0,0.072]
[1780334588519,57.33,71441.89,0.0,-0.99928,0.0,0.07238]
[1780334593554,57.33,71438.73,0.0,-0.99929,0.0,0.07195]
[1780334596576,57.33,71432.22,0.0,-0.9993,0.0,0.07105]
[1780334601612,57.33,71435.64,0.0,-0.99929,0.0,0.07152]
[1780334605641,57.33,71442.83,0.0,-0.99928,0.0,0.07251]
[1780334610675,57.33,71441.15,0.0,-0.99928,0.0,0.07228]
[1780334615711,57.33,71442.25,0.0,-0.99929,0.0,0.07197]
[1780334620745,57.33,71441.89,0.0,-0.99929,0.0,0.07192]
[1780334623766,57.33,71447.87,0.0,-0.99928,0.0,0.07275]
[1780334625780,57.33,71454.61,0.0,-0.99927,0.0,0.0737]
[1780334628804,57.33,71459.31,0.0,-0.99926,0.0,0.07436]
[1780334630816,57.33,71468.19,0.0,-0.99925,0.0,0.07564]
[1780334635851,57.33,71465.48,0.0,-0.99925,0.0,0.07525]
[1780334640886,57.33,71461.72,0.0,-0.99926,0.0,0.07471]
[1780334642899,57.33,71455.27,0.0,-0.99927,0.0,0.07379]
[1780334647935,57.33,71451.19,0.0,-0.99927,0.0,0.07322]
[1780334652970,57.33,71451.79,0.0,-0.99927,0.0,0.0733]
[1780334658005,57.33,71453.59,0.0,-0.99927,0.0,0.07355]
[1780334663044,57.33,71452.35,0.0,-0.99927,0.0,0.07338]
[1780334668080,57.33,71453.46,0.0,-0.99927,0.0,0.07354]
[1780334671099,57.33,71457.83,0.0,-0.99927,0.0,0.07368]
[1780334674127,57.33,71462.87,0.0,-0.99926,0.0,0.0744]
[1780334676134,57.33,71461.86,0.0,-0.99926,0.0,0.07425]
[1780334681177,57.33,71458.87,0.0,-0.99927,0.0,0.07383]
[1780334683190,57.33,71448.08,0.0,-0.99928,0.0,0.07232]
[1780334684196,57.33,71445.61,0.0,-0.99929,0.0,0.07197]
[1780334689233,57.33,71445.76,0.0,-0.99929,0.0,0.07199]
[1780334694266,57.33,71441.37,0.0,-0.99929,0.0,0.07139]
[1780334699301,57.33,71439.95,0.0,-0.99929,0.0,0.07119]
[1780334703966,57.33,71430.98,0.0,-0.99931,0.0,0.06997]
[1780334705345,57.33,71424.45,0.0,-0.99932,0.0,0.0691]
[1780334706353,57.33,71427.09,0.0,-0.99931,0.0,0.06945]
[1780334711390,57.33,71429.14,0.0,-0.99931,0.0,0.06973]
[1780334715416,57.33,71436.54,0.0,-0.9993,0.0,0.07073]
[1780334716424,57.33,71440.78,0.0,-0.99929,0.0,0.07131]
[1780334718437,57.33,71443.97,0.0,-0.99929,0.0,0.07175]
[1780334724107,57.33,71435.35,0.0,-0.9993,0.0,0.07057]
[1780334726495,57.33,71433.73,0.0,-0.9993,0.0,0.07035]
[1780334731531,57.33,71434.76,0.0,-0.99931,0.0,0.07003]
[1780334736567,57.33,71430.18,0.0,-0.99931,0.0,0.06942]
[1780334737574,57.33,71422.71,0.0,-0.99932,0.0,0.06842]
[1780334738581,57.33,71420.53,0.0,-0.99933,0.0,0.06813]
[1780334741603,57.33,71416.69,0.0,-0.99933,0.0,0.06763]
[1780334746637,57.33,71428.39,0.0,-0.99932,0.0,0.06918]
[1780334747644,57.33,71431.81,0.0,-0.99931,0.0,0.06963]
[1780334752680,57.33,71430.47,0.0,-0.99931,0.0,0.06945]
[1780334757716,57.33,71428.52,0.0,-0.99932,0.0,0.06919]
[1780334759729,57.33,71436.38,0.0,-0.9993,0.0,0.07025]
[1780334761747,57.33,71437.62,0.0,-0.9993,0.0,0.07042]
[1780334763757,57.33,71443.83,0.0,-0.99929,0.0,0.07127]
[1780334764763,57.33,71452.62,0.0,-0.99928,0.0,0.07248]
[1780334765770,57.33,71454.28,0.0,-0.99928,0.0,0.07271]
[1780334770805,57.33,71452.86,0.0,-0.99928,0.0,0.07252]
[1780334775840,57.33,71451.83,0.0,-0.99928,0.0,0.07237]
[1780334780883,57.33,71449.89,0.0,-0.99928,0.0,0.0721]
[1780334781889,57.33,71456.88,0.0,-0.99927,0.0,0.07308]
[1780334782895,57.33,71460.21,0.0,-0.99927,0.0,0.07355]
[1780334784912,57.33,71463.75,0.0,-0.99926,0.0,0.07405]
[1780334787932,57.33,71474.49,0.0,-0.99925,0.0,0.07559]
[1780334790952,57.33,71481.88,0.0,-0.99924,0.0,0.07666]
[1780334796993,57.33,71483.73,0.0,-0.99924,0.0,0.07645]
[1780334802032,57.33,71481.7,0.0,-0.99924,0.0,0.07615]
[1780334807067,57.33,71485.23,0.0,-0.99924,0.0,0.07666]
[1780334810089,57.33,71479.17,0.0,-0.99924,0.0,0.07578]
[1780334815122,57.33,71478.02,0.0,-0.99925,0.0,0.07561]
[1780334820157,57.33,71478.86,0.0,-0.99925,0.0,0.07574]
[1780334823180,57.33,71484.28,0.0,-0.99924,0.0,0.07653]
[1780334828214,57.33,71482.64,0.0,-0.99924,0.0,0.07629]
[1780334833254,57.33,71487.61,0.0,-0.99923,0.0,0.07701]
[1780334839292,57.33,71487.39,0.0,-0.99923,0.0,0.07698]
[1780334842313,57.33,71479.6,0.0,-0.99924,0.0,0.07584]
[1780334843319,57.33,71475.38,0.0,-0.99925,0.0,0.07523]
[1780334844326,57.33,71470.26,0.0,-0.99926,0.0,0.0745]
[1780334845332,57.33,71470.2,0.0,-0.99926,0.0,0.07449]
[1780334850368,57.33,71468.86,0.0,-0.99926,0.0,0.0743]
[1780334855406,57.33,71463.37,0.0,-0.99927,0.0,0.07305]
[1780334858425,57.33,71456.57,0.0,-0.99928,0.0,0.0721]
[1780334860439,57.33,71455.09,0.0,-0.99929,0.0,0.0719]
[1780334865475,57.33,71453.63,0.0,-0.99929,0.0,0.07169]
[1780334870508,57.33,71458.73,0.0,-0.99928,0.0,0.0724]
[1780334875546,57.33,71458.94,0.0,-0.99928,0.0,0.07243]
[1780334879572,57.33,71462.07,0.0,-0.99928,0.0,0.07287]
[1780334885244,57.33,71462.08,0.0,-0.99928,0.0,0.07287]
[1780334886621,57.33,71470.15,0.0,-0.99926,0.0,0.07401]
[1780334887634,57.33,71470.92,0.0,-0.99926,0.0,0.07412]
[1780334889643,57.33,71463.58,0.0,-0.99927,0.0,0.07308]
[1780334891662,57.33,71460.92,0.0,-0.99928,0.0,0.07271]
[1780334895314,57.33,71449.8,0.0,-0.99929,0.0,0.07117]
[1780334900738,57.33,71447.47,0.0,-0.9993,0.0,0.07085]
[1780334905773,57.33,71447.7,0.0,-0.9993,0.0,0.07088]
[1780334910807,57.33,71440.23,0.0,-0.99931,0.0,0.06987]
[1780334912821,57.33,71439.76,0.0,-0.99931,0.0,0.06935]
[1780334917856,57.33,71439.89,0.0,-0.99931,0.0,0.06937]
[1780334922891,57.33,71439.97,0.0,-0.99931,0.0,0.06938]
[1780334927927,57.33,71439.23,0.0,-0.99931,0.0,0.06928]
[1780334932962,57.33,71442.88,0.0,-0.99931,0.0,0.06977]
[1780334939003,57.33,71442.02,0.0,-0.99931,0.0,0.06965]
[1780334944040,57.33,71442.23,0.0,-0.99931,0.0,0.06968]
[1780334949082,57.33,71441.78,0.0,-0.99931,0.0,0.06962]
[1780334954116,57.33,71443.06,0.0,-0.99931,0.0,0.06979]
[1780334959154,57.33,71441.75,0.0,-0.99931,0.0,0.06962]
[1780334964187,57.33,71441.82,0.0,-0.99931,0.0,0.06963]
[1780334969222,57.33,71441.96,0.0,-0.99931,0.0,0.06965]
[1780334974257,57.33,71449.22,0.0,-0.9993,0.0,0.07017]
[1780334977281,57.33,71449.4,0.0,-0.9993,0.0,0.0702]
[1780334982315,57.33,71448.69,0.0,-0.9993,0.0,0.0701]
[1780334984328,57.33,71459.42,0.0,-0.99929,0.0,0.07157]
[1780334985336,57.33,71459.35,0.0,-0.99929,0.0,0.07156]
[1780334990370,57.33,71460.02,0.0,-0.99929,0.0,0.07165]
[1780334994404,57.33,71495.57,0.0,-0.99923,0.0,0.07671]
[1780334995413,57.33,71543.81,0.0,-0.99915,0.0,0.0841]
[1780334996420,57.33,71581.21,0.0,-0.99909,0.0,0.09025]
[1780334997431,57.33,71608.54,0.0,-0.99903,0.0,0.095]
[1780334998432,57.33,71618.16,0.0,-0.99902,0.0,0.09672]
[1780334999439,57.33,71629.41,0.0,-0.99899,0.0,0.09877]
[1780335000460,57.33,71634.85,0.0,-0.99898,0.0,0.09978]
[1780335001485,57.33,71630.9,0.0,-0.99899,0.0,0.09904]
[1780335003484,57.33,71625.89,0.0,-0.999,0.0,0.09812]
[1780335004498,57.33,71645.97,0.0,-0.99896,0.0,0.10186]
[1780335005498,57.33,71667.44,0.0,-0.99891,0.0,0.10599]
[1780335006508,57.33,71664.64,0.0,-0.99892,0.0,0.10544]
[1780335007520,57.33,71643.5,0.0,-0.99896,0.0,0.10139]
[1780335008527,57.33,71618.63,0.0,-0.99901,0.0,0.0968]
[1780335009533,57.33,71601.96,0.0,-0.99905,0.0,0.09383]
[1780335010539,57.33,71607.76,0.0,-0.99904,0.0,0.09486]
[1780335011561,57.33,71615.93,0.0,-0.99902,0.0,0.09632]
[1780335012555,57.33,71629.4,0.0,-0.99899,0.0,0.09877]
[1780335013560,57.33,71664.97,0.0,-0.99892,0.0,0.10551]
[1780335014568,57.33,71674.1,0.0,-0.9989,0.0,0.1073]
[1780335015588,57.33,71658.53,0.0,-0.99893,0.0,0.10426]
[1780335016590,57.33,71642.62,0.0,-0.99897,0.0,0.10123]
[1780335017615,57.33,71633.31,0.0,-0.99898,0.0,0.09949]
[1780335022641,57.33,71645.94,0.0,-0.99896,0.0,0.10185]
[1780335023650,57.33,71650.02,0.0,-0.99895,0.0,0.10263]
[1780335026305,57.33,71657.01,0.0,-0.99894,0.0,0.10396]
[1780335027676,57.33,71669.16,0.0,-0.99891,0.0,0.10633]
[1780335029692,57.33,71658.45,0.0,-0.99893,0.0,0.10424]
[1780335030698,57.33,71642.06,0.0,-0.99897,0.0,0.10112]
[1780335031712,57.33,71626.52,0.0,-0.999,0.0,0.09764]
[1780335032723,57.33,71612.8,0.0,-0.99903,0.0,0.09517]
[1780335033726,57.33,71602.95,0.0,-0.99905,0.0,0.09343]
[1780335034733,57.33,71598.31,0.0,-0.99906,0.0,0.09262]
[1780335036407,57.33,71608.92,0.0,-0.99904,0.0,0.09448]
[1780335037754,57.33,71614.94,0.0,-0.99903,0.0,0.09555]
[1780335038760,57.33,71622.4,0.0,-0.99901,0.0,0.09689]
[1780335039769,57.33,71622.67,0.0,-0.99901,0.0,0.09694]
[1780335041782,57.33,71610.63,0.0,-0.99904,0.0,0.09478]
[1780335042792,57.33,71607.73,0.0,-0.99904,0.0,0.09427]
[1780335044807,57.33,71599.71,0.0,-0.99906,0.0,0.09286]
[1780335046477,57.33,71595.26,0.0,-0.99907,0.0,0.09209]
[1780335047825,57.33,71601.97,0.0,-0.99905,0.0,0.09326]
[1780335048836,57.33,71602.84,0.0,-0.99905,0.0,0.09341]
[1780335050849,57.33,71610.83,0.0,-0.99904,0.0,0.09482]
[1780335051856,57.33,71625.46,0.0,-0.99901,0.0,0.09745]
[1780335052863,57.33,71637.08,0.0,-0.99898,0.0,0.09958]
[1780335053870,57.33,71641.69,0.0,-0.99897,0.0,0.10044]
[1780335054877,57.33,71639.75,0.0,-0.99898,0.0,0.10008]
[1780335057898,57.33,71634.89,0.0,-0.99899,0.0,0.09918]
[1780335059916,57.33,71629.26,0.0,-0.999,0.0,0.09814]
[1780335062936,57.33,71634.08,0.0,-0.99899,0.0,0.09903]
[1780335067969,57.33,71633.11,0.0,-0.99899,0.0,0.09885]
[1780335071997,57.33,71626.04,0.0,-0.99901,0.0,0.09755]
[1780335074010,57.33,71638.45,0.0,-0.99898,0.0,0.09984]
[1780335079046,57.33,71635.75,0.0,-0.99899,0.0,0.09934]
[1780335080053,57.33,71627.21,0.0,-0.999,0.0,0.09777]
[1780335083075,57.33,71618.76,0.0,-0.99902,0.0,0.09624]
[1780335084081,57.33,71610.1,0.0,-0.99904,0.0,0.09469]
[1780335087102,57.33,71604.14,0.0,-0.99905,0.0,0.09364]
[1780335092137,57.33,71608.35,0.0,-0.99905,0.0,0.0938]
[1780335094150,57.33,71614.55,0.0,-0.99903,0.0,0.0949]
[1780335099189,57.33,71605.08,0.0,-0.99905,0.0,0.09323]
[1780335100196,57.33,71595.11,0.0,-0.99907,0.0,0.0915]
[1780335105231,57.33,71592.03,0.0,-0.99908,0.0,0.09097]
[1780335110265,57.33,71591.5,0.0,-0.99908,0.0,0.09088]
[1780335113286,57.33,71585.43,0.0,-0.99909,0.0,0.08985]
[1780335115302,57.33,71578.87,0.0,-0.9991,0.0,0.08874]
[1780335120338,57.33,71578.35,0.0,-0.9991,0.0,0.08866]
[1780335122351,57.33,71572.6,0.0,-0.99911,0.0,0.0877]
[1780335125374,57.33,71567.18,0.0,-0.99912,0.0,0.08681]
[1780335128395,57.33,71554.87,0.0,-0.99914,0.0,0.08481]
[1780335129406,57.33,71548.88,0.0,-0.99916,0.0,0.08385]
[1780335130410,57.33,71529.57,0.0,-0.99919,0.0,0.08082]
[1780335131417,57.33,71519.32,0.0,-0.9992,0.0,0.07926]
[1780335133430,57.33,71526.14,0.0,-0.99919,0.0,0.0803]
[1780335136452,57.33,71531.33,0.0,-0.99919,0.0,0.0811]
[1780335140479,57.33,71518.2,0.0,-0.99921,0.0,0.07909]
[1780335141515,57.33,71511.15,0.0,-0.99922,0.0,0.07803]
[1780335142515,57.33,71504.28,0.0,-0.99923,0.0,0.07701]
[1780335143532,57.33,71495.9,0.0,-0.99924,0.0,0.07579]
[1780335144526,57.33,71492.13,0.0,-0.99925,0.0,0.07524]
[1780335147551,57.33,71490.46,0.0,-0.99925,0.0,0.075]
[1780335152583,57.33,71493.52,0.0,-0.99925,0.0,0.07496]
[1780335157631,57.33,71495.53,0.0,-0.99925,0.0,0.07525]
[1780335158625,57.33,71501.06,0.0,-0.99924,0.0,0.07605]
[1780335159631,57.33,71503.31,0.0,-0.99924,0.0,0.07638]
[1780335164667,57.33,71500.83,0.0,-0.99924,0.0,0.07602]
[1780335166681,57.33,71495.11,0.0,-0.99925,0.0,0.07519]
[1780335167688,57.33,71480.87,0.0,-0.99927,0.0,0.07316]
[1780335168695,57.33,71475.87,0.0,-0.99928,0.0,0.07245]
[1780335171717,57.33,71467.17,0.0,-0.99929,0.0,0.07125]
[1780335172724,57.33,71457.56,0.0,-0.9993,0.0,0.06994]
[1780335173730,57.33,71459.61,0.0,-0.9993,0.0,0.07021]
[1780335178766,57.33,71463.34,0.0,-0.9993,0.0,0.07072]
[1780335181788,57.33,71468.34,0.0,-0.99929,0.0,0.07141]
[1780335184809,57.33,71471.31,0.0,-0.99928,0.0,0.07182]
[1780335188837,57.33,71466.11,0.0,-0.99929,0.0,0.0711]
[1780335192866,57.33,71459.79,0.0,-0.9993,0.0,0.07024]
[1780335195887,57.33,71451.74,0.0,-0.99931,0.0,0.06915]
[1780335197571,57.33,71441.59,0.0,-0.99933,0.0,0.0678]
[1780335201932,57.33,71449.68,0.0,-0.99932,0.0,0.06888]
[1780335202939,57.33,71452.62,0.0,-0.99931,0.0,0.06927]
[1780335207976,57.33,71449.67,0.0,-0.99932,0.0,0.06888]
[1780335213013,57.33,71445.46,0.0,-0.99933,0.0,0.06787]
[1780335218064,57.33,71447.48,0.0,-0.99932,0.0,0.06814]
[1780335220070,57.33,71454.74,0.0,-0.99931,0.0,0.0691]
[1780335221076,57.33,71466.86,0.0,-0.9993,0.0,0.07074]
[1780335222082,57.33,71467.29,0.0,-0.9993,0.0,0.0708]
[1780335227794,57.33,71465.84,0.0,-0.9993,0.0,0.0706]
[1780335233162,57.33,71466.24,0.0,-0.9993,0.0,0.07066]
[1780335236185,57.33,71456.89,0.0,-0.99931,0.0,0.06939]
[1780335241218,57.33,71455.09,0.0,-0.99931,0.0,0.06915]
[1780335244239,57.33,71448.2,0.0,-0.99932,0.0,0.06823]
[1780335246253,57.33,71440.29,0.0,-0.99933,0.0,0.06719]
[1780335251288,57.33,71440.88,0.0,-0.99933,0.0,0.06727]
[1780335255317,57.33,71447.33,0.0,-0.99932,0.0,0.06812]
[1780335260351,57.33,71443.1,0.0,-0.99933,0.0,0.06756]
[1780335262365,57.33,71449.18,0.0,-0.99932,0.0,0.06836]
[1780335267401,57.33,71450.71,0.0,-0.99932,0.0,0.06857]
[1780335270422,57.33,71456.36,0.0,-0.99931,0.0,0.06932]
[1780335271429,57.33,71461.47,0.0,-0.99931,0.0,0.06955]
[1780335274450,57.33,71466.8,0.0,-0.9993,0.0,0.07028]
[1780335277471,57.33,71472.82,0.0,-0.99929,0.0,0.0711]
[1780335282505,57.33,71473.34,0.0,-0.99929,0.0,0.07117]
[1780335285526,57.33,71463.87,0.0,-0.9993,0.0,0.06988]
[1780335290560,57.33,71463.12,0.0,-0.99931,0.0,0.06978]
[1780335295597,57.33,71459.4,0.0,-0.99931,0.0,0.06928]
[1780335299625,57.33,71453.86,0.0,-0.99932,0.0,0.06854]
[1780335301638,57.33,71447.1,0.0,-0.99933,0.0,0.06764]
[1780335303653,57.33,71459.18,0.0,-0.99931,0.0,0.06925]
[1780335308691,57.33,71461.09,0.0,-0.99931,0.0,0.0695]
[1780335310708,57.33,71452.65,0.0,-0.99932,0.0,0.06837]
[1780335311712,57.33,71450.69,0.0,-0.99932,0.0,0.06811]
[1780335313727,57.33,71446.41,0.0,-0.99933,0.0,0.06755]
[1780335318762,57.33,71446.95,0.0,-0.99933,0.0,0.06762]
[1780335320776,57.33,71452.07,0.0,-0.99932,0.0,0.0683]
[1780335325810,57.33,71451.53,0.0,-0.99932,0.0,0.06823]
[1780335330848,57.33,71448.86,0.0,-0.99933,0.0,0.06787]
[1780335335883,57.33,71445.11,0.0,-0.99934,0.0,0.06694]
[1780335340919,57.33,71443.43,0.0,-0.99934,0.0,0.06672]
[1780335345951,57.33,71440.46,0.0,-0.99934,0.0,0.06634]
[1780335350986,57.33,71451.94,0.0,-0.99933,0.0,0.06783]
[1780335351994,57.33,71451.5,0.0,-0.99933,0.0,0.06778]
[1780335357034,57.33,71450.99,0.0,-0.99933,0.0,0.06771]
[1780335362073,57.33,71459.75,0.0,-0.99932,0.0,0.06887]
[1780335363760,57.33,71472.84,0.0,-0.9993,0.0,0.07064]
[1780335365090,57.33,71475.4,0.0,-0.99929,0.0,0.07099]
[1780335370153,57.33,71476.16,0.0,-0.99929,0.0,0.0711]
[1780335375169,57.33,71473.94,0.0,-0.99929,0.0,0.07079]
[1780335380203,57.33,71474.54,0.0,-0.99929,0.0,0.07087]
[1780335383903,57.33,71482.47,0.0,-0.99928,0.0,0.07197]
[1780335386246,57.33,71485.16,0.0,-0.99928,0.0,0.07234]
[1780335391286,57.33,71485.33,0.0,-0.99928,0.0,0.0719]
[1780335396324,57.33,71488.93,0.0,-0.99928,0.0,0.0724]
[1780335398002,57.33,71505.19,0.0,-0.99925,0.0,0.07471]
[1780335399344,57.33,71506.73,0.0,-0.99925,0.0,0.07493]
[1780335404383,57.33,71504.48,0.0,-0.99925,0.0,0.07461]
[1780335409418,57.33,71504.2,0.0,-0.99925,0.0,0.07457]
[1780335414453,57.33,71508.26,0.0,-0.99925,0.0,0.07515]
[1780335419488,57.33,71504.71,0.0,-0.99925,0.0,0.07464]
[1780335422512,57.33,71509.7,0.0,-0.99924,0.0,0.07536]
[1780335424522,57.33,71519.84,0.0,-0.99923,0.0,0.07684]
[1780335427552,57.33,71528.24,0.0,-0.99922,0.0,0.07809]
[1780335428560,57.33,71525.54,0.0,-0.99922,0.0,0.07769]
[1780335433594,57.33,71520.17,0.0,-0.99923,0.0,0.07689]
[1780335438629,57.33,71520.49,0.0,-0.99923,0.0,0.07694]
[1780335443665,57.33,71528.8,0.0,-0.99921,0.0,0.07817]
[1780335449706,57.33,71526.43,0.0,-0.99922,0.0,0.07782]
[1780335454742,57.33,71525.44,0.0,-0.99922,0.0,0.07717]
[1780335459778,57.33,71522.61,0.0,-0.99923,0.0,0.07676]
[1780335462798,57.33,71514.43,0.0,-0.99924,0.0,0.07556]
[1780335467837,57.33,71504.3,0.0,-0.99926,0.0,0.0741]
[1780335468845,57.33,71503.28,0.0,-0.99926,0.0,0.07395]
[1780335473879,57.33,71502.86,0.0,-0.99926,0.0,0.07389]
[1780335478914,57.33,71506.37,0.0,-0.99925,0.0,0.07439]
[1780335483950,57.33,71507.27,0.0,-0.99925,0.0,0.07452]
[1780335487977,57.33,71501.84,0.0,-0.99926,0.0,0.07375]
[1780335490998,57.33,71507.63,0.0,-0.99925,0.0,0.07458]
[1780335493014,57.33,71508.08,0.0,-0.99925,0.0,0.07464]
[1780335498048,57.33,71507.46,0.0,-0.99925,0.0,0.07455]
[1780335503085,57.33,71511.26,0.0,-0.99925,0.0,0.0751]
[1780335507112,57.33,71500.09,0.0,-0.99926,0.0,0.0735]
[1780335508119,57.33,71495.67,0.0,-0.99927,0.0,0.07287]
[1780335510133,57.33,71498.99,0.0,-0.99927,0.0,0.07334]
[1780335511140,57.33,71505.16,0.0,-0.99926,0.0,0.07374]
[1780335512147,57.33,71505.28,0.0,-0.99926,0.0,0.07376]
[1780335517185,57.33,71506.05,0.0,-0.99926,0.0,0.07387]
[1780335518192,57.33,71500.85,0.0,-0.99927,0.0,0.07313]
[1780335519200,57.33,71499.33,0.0,-0.99927,0.0,0.07292]
[1780335524235,57.33,71498.6,0.0,-0.99927,0.0,0.07281]
[1780335529271,57.33,71497.29,0.0,-0.99927,0.0,0.07263]
[1780335534304,57.33,71498.81,0.0,-0.99927,0.0,0.07284]
[1780335537325,57.33,71489.94,0.0,-0.99928,0.0,0.0716]
[1780335538334,57.33,71484.8,0.0,-0.99929,0.0,0.07089]
[1780335539339,57.33,71484.61,0.0,-0.99929,0.0,0.07087]
[1780335544375,57.33,71485.01,0.0,-0.99929,0.0,0.07092]
[1780335545387,57.33,71478.95,0.0,-0.9993,0.0,0.07009]
[1780335546389,57.33,71470.22,0.0,-0.99931,0.0,0.06892]
[1780335547396,57.33,71459.0,0.0,-0.99933,0.0,0.06743]
[1780335548403,57.33,71454.2,0.0,-0.99934,0.0,0.0668]
[1780335549409,57.33,71448.01,0.0,-0.99934,0.0,0.066]
[1780335550417,57.33,71454.05,0.0,-0.99934,0.0,0.06678]
[1780335551424,57.33,71456.98,0.0,-0.99933,0.0,0.06716]
[1780335555465,57.33,71460.95,0.0,-0.99933,0.0,0.06768]
[1780335557473,57.33,71473.87,0.0,-0.99931,0.0,0.06941]
[1780335558479,57.33,71480.83,0.0,-0.9993,0.0,0.07035]
[1780335559486,57.33,71482.32,0.0,-0.9993,0.0,0.07055]
[1780335564521,57.33,71485.61,0.0,-0.99929,0.0,0.07101]
[1780335569561,57.33,71486.39,0.0,-0.99929,0.0,0.07111]
[1780335574592,57.33,71487.53,0.0,-0.99929,0.0,0.07081]
[1780335579629,57.33,71488.71,0.0,-0.99929,0.0,0.07097]
[1780335584664,57.33,71488.43,0.0,-0.99929,0.0,0.07093]
[1780335589699,57.33,71489.66,0.0,-0.99929,0.0,0.0711]
[1780335594737,57.33,71488.67,0.0,-0.99929,0.0,0.07096]
[1780335599771,57.33,71488.85,0.0,-0.99929,0.0,0.07099]
[1780335605813,57.33,71488.83,0.0,-0.99929,0.0,0.07098]
[1780335610850,57.33,71489.8,0.0,-0.99929,0.0,0.07112]
[1780335615885,57.33,71489.75,0.0,-0.99929,0.0,0.07111]
[1780335620919,57.33,71492.5,0.0,-0.99929,0.0,0.07149]
[1780335625954,57.33,71493.63,0.0,-0.99928,0.0,0.07165]
[1780335630991,57.33,71498.53,0.0,-0.99928,0.0,0.07233]
[1780335635044,57.33,71503.75,0.0,-0.99927,0.0,0.07259]
[1780335637058,57.33,71509.04,0.0,-0.99926,0.0,0.07334]
[1780335641089,57.33,71509.3,0.0,-0.99926,0.0,0.07337]
[1780335642097,57.33,71494.39,0.0,-0.99929,0.0,0.07129]
[1780335643101,57.33,71491.81,0.0,-0.99929,0.0,0.07093]
[1780335648141,57.33,71475.1,0.0,-0.99932,0.0,0.06866]
[1780335649146,57.33,71475.94,0.0,-0.99931,0.0,0.06878]
[1780335652196,57.33,71482.95,0.0,-0.9993,0.0,0.06972]
[1780335654192,57.33,71487.88,0.0,-0.9993,0.0,0.07039]
[1780335655213,57.33,71501.11,0.0,-0.99928,0.0,0.07222]
[1780335656204,57.33,71506.9,0.0,-0.99927,0.0,0.07303]
[1780335657209,57.33,71507.43,0.0,-0.99927,0.0,0.07311]
[1780335662244,57.33,71506.4,0.0,-0.99927,0.0,0.07296]
[1780335664258,57.33,71497.78,0.0,-0.99928,0.0,0.07176]
[1780335665265,57.33,71490.14,0.0,-0.99929,0.0,0.0707]
[1780335666272,57.33,71489.9,0.0,-0.99929,0.0,0.07067]
[1780335671307,57.33,71489.21,0.0,-0.99929,0.0,0.07057]
[1780335674328,57.33,71483.25,0.0,-0.9993,0.0,0.06976]
[1780335675337,57.33,71481.51,0.0,-0.99931,0.0,0.06953]
[1780335680371,57.33,71482.58,0.0,-0.9993,0.0,0.06967]
[1780335685405,57.33,71483.29,0.0,-0.9993,0.0,0.06977]
[1780335690441,57.33,71483.64,0.0,-0.9993,0.0,0.06981]
[1780335694471,57.33,71478.07,0.0,-0.99932,0.0,0.06861]
[1780335695475,57.33,71469.32,0.0,-0.99933,0.0,0.06745]
[1780335696486,57.33,71467.8,0.0,-0.99933,0.0,0.06725]
[1780335698139,57.33,71475.12,0.0,-0.99932,0.0,0.06821]
[1780335700511,57.33,71483.33,0.0,-0.99931,0.0,0.06931]
[1780335701517,57.33,71480.95,0.0,-0.99931,0.0,0.06899]
[1780335703532,57.33,71486.14,0.0,-0.9993,0.0,0.06969]
[1780335705546,57.33,71494.55,0.0,-0.99929,0.0,0.07084]
[1780335706553,57.33,71494.96,0.0,-0.99929,0.0,0.0709]
[1780335711588,57.33,71491.76,0.0,-0.9993,0.0,0.07046]
[1780335713605,57.33,71483.98,0.0,-0.99931,0.0,0.0694]
[1780335714610,57.33,71481.73,0.0,-0.99931,0.0,0.0691]
[1780335718282,57.33,71480.26,0.0,-0.99931,0.0,0.0689]
[1780335720652,57.33,71483.52,0.0,-0.99931,0.0,0.06934]
[1780335725689,57.33,71486.4,0.0,-0.9993,0.0,0.06973]
[1780335729360,57.33,71481.13,0.0,-0.99931,0.0,0.06902]
[1780335734750,57.33,71481.97,0.0,-0.99931,0.0,0.06913]
[1780335739785,57.33,71489.55,0.0,-0.9993,0.0,0.07016]
[1780335744821,57.33,71485.76,0.0,-0.9993,0.0,0.06964]
[1780335748848,57.33,71481.07,0.0,-0.99931,0.0,0.06901]
[1780335753883,57.33,71481.21,0.0,-0.99932,0.0,0.06857]
[1780335758918,57.33,71480.75,0.0,-0.99932,0.0,0.06851]
[1780335763953,57.33,71480.22,0.0,-0.99932,0.0,0.06844]
[1780335768995,57.33,71482.06,0.0,-0.99931,0.0,0.06869]
[1780335774028,57.33,71478.35,0.0,-0.99932,0.0,0.06819]
[1780335779064,57.33,71483.02,0.0,-0.99931,0.0,0.06882]
[1780335780083,57.33,71489.94,0.0,-0.9993,0.0,0.06975]
[1780335781110,57.33,71496.08,0.0,-0.99929,0.0,0.07059]
[1780335782103,57.33,71501.94,0.0,-0.99929,0.0,0.0714]
[1780335784114,57.33,71502.3,0.0,-0.99928,0.0,0.07145]
[1780335789147,57.33,71500.83,0.0,-0.99929,0.0,0.07124]
[1780335793175,57.33,71494.69,0.0,-0.9993,0.0,0.0704]
[1780335794182,57.33,71493.01,0.0,-0.9993,0.0,0.07017]
[1780335799219,57.33,71494.83,0.0,-0.9993,0.0,0.07042]
[1780335803249,57.33,71487.99,0.0,-0.99931,0.0,0.06949]
[1780335808297,57.33,71493.79,0.0,-0.9993,0.0,0.07027]
[1780335809310,57.33,71552.01,0.0,-0.99921,0.0,0.07864]
[1780335810313,57.33,71620.36,0.0,-0.99909,0.0,0.08959]
[1780335811329,57.33,71644.72,0.0,-0.99905,0.0,0.09323]
[1780335813353,57.33,71629.46,0.0,-0.99908,0.0,0.09058]
[1780335815358,57.33,71608.36,0.0,-0.99911,0.0,0.08702]
[1780335816365,57.33,71613.51,0.0,-0.99911,0.0,0.08788]
[1780335819401,57.33,71622.7,0.0,-0.99909,0.0,0.08942]
[1780335820408,57.33,71617.05,0.0,-0.9991,0.0,0.08847]
[1780335821416,57.33,71607.47,0.0,-0.99912,0.0,0.08688]
[1780335824441,57.33,71592.0,0.0,-0.99914,0.0,0.08435]
[1780335825449,57.33,71586.01,0.0,-0.99915,0.0,0.0834]
[1780335826463,57.33,71594.9,0.0,-0.99914,0.0,0.08482]
[1780335831506,57.33,71593.03,0.0,-0.99914,0.0,0.08452]
[1780335833519,57.33,71588.26,0.0,-0.99915,0.0,0.08375]
[1780335834526,57.33,71581.35,0.0,-0.99916,0.0,0.08266]
[1780335835533,57.33,71575.85,0.0,-0.99917,0.0,0.08179]
[1780335839561,57.33,71581.4,0.0,-0.99916,0.0,0.08266]
[1780335844597,57.33,71573.63,0.0,-0.99918,0.0,0.08144]
[1780335847619,57.33,71578.98,0.0,-0.99917,0.0,0.08228]
[1780335851657,57.33,71585.33,0.0,-0.99916,0.0,0.08329]
[1780335852661,57.33,71597.33,0.0,-0.99913,0.0,0.08522]
[1780335854679,57.33,71615.91,0.0,-0.9991,0.0,0.08828]
[1780335858702,57.33,71611.08,0.0,-0.99911,0.0,0.08747]
[1780335859710,57.33,71605.36,0.0,-0.99912,0.0,0.08653]
[1780335864399,57.33,71612.68,0.0,-0.99911,0.0,0.08774]
[1780335865751,57.33,71622.42,0.0,-0.99909,0.0,0.08938]
[1780335871444,57.33,71620.94,0.0,-0.9991,0.0,0.08857]
[1780335876830,57.33,71621.53,0.0,-0.9991,0.0,0.08867]
[1780335878853,57.33,71627.53,0.0,-0.99908,0.0,0.08968]
[1780335881515,57.33,71621.85,0.0,-0.9991,0.0,0.08872]
[1780335884927,57.33,71616.03,0.0,-0.99911,0.0,0.08774]
[1780335885902,57.33,71604.77,0.0,-0.99913,0.0,0.08588]
[1780335886909,57.33,71599.13,0.0,-0.99914,0.0,0.08497]
[1780335889930,57.33,71606.3,0.0,-0.99912,0.0,0.08614]
[1780335891589,57.33,71616.81,0.0,-0.9991,0.0,0.08787]
[1780335896987,57.33,71615.79,0.0,-0.99911,0.0,0.0877]
[1780335900031,57.33,71619.17,0.0,-0.9991,0.0,0.08827]
[1780335903048,57.33,71628.24,0.0,-0.99908,0.0,0.0898]
[1780335904054,57.33,71638.65,0.0,-0.99906,0.0,0.09159]
[1780335905059,57.33,71642.86,0.0,-0.99906,0.0,0.09232]
[1780335906068,57.33,71632.6,0.0,-0.99908,0.0,0.09055]
[1780335907074,57.33,71632.32,0.0,-0.99908,0.0,0.0905]
[1780335909092,57.33,71640.43,0.0,-0.99906,0.0,0.0919]
[1780335910097,57.33,71641.92,0.0,-0.99906,0.0,0.09216]
[1780335912119,57.33,71634.56,0.0,-0.99907,0.0,0.09088]
[1780335913129,57.33,71630.73,0.0,-0.99908,0.0,0.09023]
[1780335914136,57.33,71618.77,0.0,-0.9991,0.0,0.0882]
[1780335915140,57.33,71608.03,0.0,-0.99912,0.0,0.08642]
[1780335916147,57.33,71601.71,0.0,-0.99913,0.0,0.08539]
[1780335917154,57.33,71600.96,0.0,-0.99913,0.0,0.08526]
[1780335918164,57.33,71606.33,0.0,-0.99912,0.0,0.08614]
[1780335919169,57.33,71606.89,0.0,-0.99912,0.0,0.08623]
[1780335920175,57.33,71612.82,0.0,-0.99911,0.0,0.08721]
[1780335921184,57.33,71616.1,0.0,-0.99911,0.0,0.08776]
[1780335925210,57.33,71607.15,0.0,-0.99912,0.0,0.08627]
[1780335926217,57.33,71605.79,0.0,-0.99912,0.0,0.08605]
[1780335928231,57.33,71597.39,0.0,-0.99914,0.0,0.08468]
[1780335929239,57.33,71590.06,0.0,-0.99915,0.0,0.08351]
[1780335930245,57.33,71589.08,0.0,-0.99915,0.0,0.08335]
[1780335932261,57.33,71581.31,0.0,-0.99917,0.0,0.0816]
[1780335933268,57.33,71571.79,0.0,-0.99919,0.0,0.08012]
[1780335934274,57.33,71568.24,0.0,-0.9992,0.0,0.07958]
[1780335937296,57.33,71561.29,0.0,-0.99921,0.0,0.07852]
[1780335942330,57.33,71560.69,0.0,-0.99921,0.0,0.07843]
[1780335947366,57.33,71562.01,0.0,-0.99921,0.0,0.07863]
[1780335952402,57.33,71560.59,0.0,-0.99921,0.0,0.07842]
[1780335957436,57.33,71555.54,0.0,-0.99922,0.0,0.07766]
[1780335962478,57.33,71555.77,0.0,-0.99922,0.0,0.07769]
[1780335965492,57.33,71563.38,0.0,-0.9992,0.0,0.07884]
[1780335970528,57.33,71563.71,0.0,-0.9992,0.0,0.07889]
[1780335975563,57.33,71562.56,0.0,-0.9992,0.0,0.07871]
[1780335980598,57.33,71562.45,0.0,-0.9992,0.0,0.0787]
[1780335985634,57.33,71562.43,0.0,-0.9992,0.0,0.07869]
[1780335988654,57.33,71571.57,0.0,-0.99919,0.0,0.08009]
[1780335993689,57.33,71568.14,0.0,-0.9992,0.0,0.07905]
[1780335998724,57.33,71569.63,0.0,-0.9992,0.0,0.07928]
[1780336003765,57.33,71569.6,0.0,-0.9992,0.0,0.07927]
[1780336004771,57.33,71577.75,0.0,-0.99918,0.0,0.08052]
[1780336007791,57.33,71583.78,0.0,-0.99917,0.0,0.08146]
[1780336008799,57.33,71589.74,0.0,-0.99916,0.0,0.0824]
[1780336009805,57.33,71602.05,0.0,-0.99914,0.0,0.08436]
[1780336014845,57.33,71601.6,0.0,-0.99914,0.0,0.08429]
[1780336016861,57.33,71608.98,0.0,-0.99913,0.0,0.08548]
[1780336017869,57.33,71636.07,0.0,-0.99908,0.0,0.09]
[1780336018872,57.33,71641.2,0.0,-0.99907,0.0,0.09088]
[1780336022538,57.33,71627.57,0.0,-0.9991,0.0,0.08856]
[1780336024913,57.33,71617.31,0.0,-0.99911,0.0,0.08685]
[1780336025920,57.33,71612.25,0.0,-0.99912,0.0,0.08602]
[1780336030957,57.33,71610.98,0.0,-0.99913,0.0,0.08581]
[1780336035994,57.33,71619.09,0.0,-0.99911,0.0,0.08714]
[1780336039013,57.33,71613.25,0.0,-0.99912,0.0,0.08618]
[1780336043689,57.33,71607.48,0.0,-0.99913,0.0,0.08524]
[1780336046710,57.33,71613.31,0.0,-0.99912,0.0,0.08619]
[1780336049084,57.33,71604.07,0.0,-0.99914,0.0,0.08468]
[1780336054766,57.33,71602.71,0.0,-0.99915,0.0,0.08393]
[1780336060162,57.33,71607.61,0.0,-0.99914,0.0,0.08472]
[1780336065197,57.33,71604.35,0.0,-0.99914,0.0,0.08419]
[1780336069227,57.33,71597.14,0.0,-0.99916,0.0,0.08304]
[1780336071242,57.33,71594.39,0.0,-0.99916,0.0,0.0826]
[1780336076280,57.33,71591.79,0.0,-0.99917,0.0,0.08219]
[1780336080309,57.33,71587.8,0.0,-0.99917,0.0,0.08156]
[1780336085342,57.33,71592.65,0.0,-0.99916,0.0,0.08233]
[1780336091383,57.33,71596.8,0.0,-0.99916,0.0,0.08298]
[1780336097427,57.33,71599.47,0.0,-0.99915,0.0,0.08341]
[1780336099441,57.33,71606.01,0.0,-0.99914,0.0,0.08446]
[1780336101454,57.33,71609.01,0.0,-0.99914,0.0,0.08494]
[1780336105483,57.33,71601.45,0.0,-0.99915,0.0,0.08372]
[1780336106490,57.33,71598.69,0.0,-0.99915,0.0,0.08328]
[1780336112532,57.33,71599.0,0.0,-0.99916,0.0,0.0828]
[1780336117567,57.33,71599.95,0.0,-0.99916,0.0,0.08295]
[1780336122602,57.33,71602.37,0.0,-0.99915,0.0,0.08333]
[1780336127637,57.33,71599.8,0.0,-0.99916,0.0,0.08293]
[1780336132673,57.33,71604.04,0.0,-0.99915,0.0,0.0836]
[1780336137707,57.33,71607.97,0.0,-0.99914,0.0,0.08423]
[1780336142750,57.33,71615.32,0.0,-0.99913,0.0,0.08542]
[1780336143752,57.33,71622.35,0.0,-0.99912,0.0,0.08658]
[1780336146772,57.33,71616.54,0.0,-0.99913,0.0,0.08562]
[1780336151808,57.33,71616.42,0.0,-0.99913,0.0,0.0856]
[1780336156842,57.33,71615.52,0.0,-0.99913,0.0,0.08546]
[1780336161879,57.33,71615.52,0.0,-0.99913,0.0,0.08546]
[1780336166915,57.33,71620.34,0.0,-0.99912,0.0,0.08625]
[1780336168563,57.33,71626.59,0.0,-0.99911,0.0,0.08728]
[1780336172959,57.33,71628.89,0.0,-0.99911,0.0,0.08711]
[1780336178637,57.33,71631.96,0.0,-0.9991,0.0,0.08762]
[1780336184034,57.33,71631.39,0.0,-0.99911,0.0,0.08752]
[1780336189067,57.33,71635.12,0.0,-0.9991,0.0,0.08815]
[1780336192087,57.33,71645.54,0.0,-0.99908,0.0,0.08991]
[1780336197128,57.33,71647.68,0.0,-0.99908,0.0,0.09028]
[1780336202167,57.33,71643.94,0.0,-0.99908,0.0,0.08964]
[1780336204181,57.33,71638.09,0.0,-0.99909,0.0,0.08865]
[1780336205187,57.33,71630.32,0.0,-0.99911,0.0,0.08734]
[1780336207201,57.33,71635.59,0.0,-0.9991,0.0,0.08823]
[1780336212237,57.33,71644.6,0.0,-0.99908,0.0,0.08975]
[1780336215259,57.33,71651.19,0.0,-0.99907,0.0,0.09088]
[1780336220292,57.33,71648.28,0.0,-0.99907,0.0,0.09038]
[1780336225328,57.33,71651.1,0.0,-0.99907,0.0,0.09086]
[1780336230362,57.33,71654.11,0.0,-0.99906,0.0,0.09139]
[1780336233383,57.33,71663.22,0.0,-0.99905,0.0,0.09239]
[1780336234398,57.33,71669.77,0.0,-0.99904,0.0,0.09354]
[1780336235400,57.33,71673.67,0.0,-0.99903,0.0,0.09424]
[1780336237412,57.33,71674.48,0.0,-0.99903,0.0,0.09438]
[1780336242452,57.33,71673.05,0.0,-0.99903,0.0,0.09413]
[1780336243464,57.33,71679.92,0.0,-0.99902,0.0,0.09536]
[1780336244469,57.33,71682.77,0.0,-0.99901,0.0,0.09587]
[1780336247493,57.33,71676.9,0.0,-0.99902,0.0,0.09481]
[1780336249509,57.33,71674.21,0.0,-0.99903,0.0,0.09433]
[1780336252534,57.33,71682.32,0.0,-0.99901,0.0,0.09579]
[1780336253542,57.33,71682.61,0.0,-0.99901,0.0,0.09584]
[1780336258575,57.33,71683.61,0.0,-0.99901,0.0,0.09602]
[1780336261599,57.33,71693.93,0.0,-0.99899,0.0,0.09791]
[1780336262603,57.33,71692.24,0.0,-0.99899,0.0,0.0976]
[1780336264617,57.33,71685.56,0.0,-0.99901,0.0,0.09638]
[1780336265625,57.33,71667.84,0.0,-0.99904,0.0,0.0932]
[1780336266633,57.33,71667.41,0.0,-0.99904,0.0,0.09313]
[1780336267705,57.33,71674.4,0.0,-0.99903,0.0,0.09437]
[1780336268678,57.33,71679.69,0.0,-0.99902,0.0,0.09532]
[1780336269677,57.33,71680.91,0.0,-0.99902,0.0,0.09554]
[1780336274712,57.33,71683.53,0.0,-0.99901,0.0,0.09601]
[1780336279746,57.33,71684.73,0.0,-0.99901,0.0,0.09623]
[1780336284781,57.33,71683.85,0.0,-0.99901,0.0,0.09607]
[1780336285792,57.33,71672.48,0.0,-0.99903,0.0,0.09403]
[1780336286795,57.33,71667.86,0.0,-0.99904,0.0,0.09321]
[1780336291831,57.33,71671.22,0.0,-0.99904,0.0,0.09321]
[1780336294852,57.33,71689.23,0.0,-0.99901,0.0,0.09644]
[1780336295859,57.33,71692.12,0.0,-0.999,0.0,0.09697]
[1780336300894,57.33,71687.25,0.0,-0.99901,0.0,0.09608]
[1780336302908,57.33,71682.06,0.0,-0.99902,0.0,0.09514]
[1780336305928,57.33,71675.42,0.0,-0.99903,0.0,0.09396]
[1780336310963,57.33,71665.35,0.0,-0.99905,0.0,0.09218]
[1780336311970,57.33,71652.69,0.0,-0.99908,0.0,0.08999]
[1780336314991,57.33,71647.09,0.0,-0.99909,0.0,0.08904]
[1780336320035,57.33,71645.24,0.0,-0.99909,0.0,0.08873]
[1780336323058,57.33,71636.1,0.0,-0.99911,0.0,0.08719]
[1780336324067,57.33,71629.15,0.0,-0.99912,0.0,0.08604]
[1780336329737,57.33,71623.2,0.0,-0.99913,0.0,0.08507]
[1780336333129,57.33,71631.08,0.0,-0.99912,0.0,0.08636]
[1780336338165,57.33,71637.94,0.0,-0.99911,0.0,0.0875]
[1780336343202,57.33,71632.96,0.0,-0.99911,0.0,0.08667]
[1780336348235,57.33,71628.19,0.0,-0.99912,0.0,0.08589]
[1780336353272,57.33,71628.66,0.0,-0.99913,0.0,0.08541]
[1780336357300,57.33,71623.26,0.0,-0.99914,0.0,0.08454]
[1780336359947,57.33,71634.58,0.0,-0.99912,0.0,0.08639]
[1780336363342,57.33,71642.21,0.0,-0.9991,0.0,0.08765]
[1780336365357,57.33,71647.27,0.0,-0.99909,0.0,0.0885]
[1780336370391,57.33,71644.53,0.0,-0.9991,0.0,0.08804]
[1780336371398,57.33,71632.62,0.0,-0.99912,0.0,0.08606]
[1780336376435,57.33,71628.69,0.0,-0.99913,0.0,0.08542]
[1780336377439,57.33,71643.22,0.0,-0.9991,0.0,0.08782]
[1780336378447,57.33,71657.39,0.0,-0.99907,0.0,0.09022]
[1780336382475,57.33,71650.98,0.0,-0.99909,0.0,0.08913]
[1780336388146,57.33,71648.41,0.0,-0.99909,0.0,0.0887]
[1780336390531,57.33,71640.51,0.0,-0.99911,0.0,0.08737]
[1780336391537,57.33,71628.98,0.0,-0.99913,0.0,0.08547]
[1780336392545,57.33,71627.66,0.0,-0.99913,0.0,0.08525]
[1780336393551,57.33,71614.12,0.0,-0.99915,0.0,0.08307]
[1780336394558,57.33,71607.92,0.0,-0.99916,0.0,0.08208]
[1780336395566,57.33,71603.76,0.0,-0.99917,0.0,0.08143]
[1780336397580,57.33,71602.14,0.0,-0.99917,0.0,0.08118]
[1780336399596,57.33,71607.91,0.0,-0.99916,0.0,0.08208]
[1780336401609,57.33,71610.52,0.0,-0.99916,0.0,0.0825]
[1780336406643,57.33,71609.84,0.0,-0.99916,0.0,0.08239]
[1780336411678,57.33,71610.75,0.0,-0.99916,0.0,0.082]
[1780336416718,57.33,71618.19,0.0,-0.99915,0.0,0.08318]
[1780336420746,57.33,71613.6,0.0,-0.99916,0.0,0.08245]
[1780336421753,57.33,71614.48,0.0,-0.99916,0.0,0.08259]
[1780336424775,57.33,71617.94,0.0,-0.99915,0.0,0.08314]
[1780336429811,57.33,71618.59,0.0,-0.99915,0.0,0.08324]
[1780336434846,57.33,71619.82,0.0,-0.99915,0.0,0.08344]
[1780336439881,57.33,71620.13,0.0,-0.99915,0.0,0.08349]
[1780336444917,57.33,71617.48,0.0,-0.99915,0.0,0.08307]
[1780336449951,57.33,71615.01,0.0,-0.99916,0.0,0.08267]
[1780336451966,57.33,71617.59,0.0,-0.99915,0.0,0.08308]
[1780336457002,57.33,71615.19,0.0,-0.99916,0.0,0.0827]
[1780336462037,57.33,71615.08,0.0,-0.99916,0.0,0.08268]
[1780336467074,57.33,71616.78,0.0,-0.99915,0.0,0.08296]
[1780336471101,57.33,71621.44,0.0,-0.99915,0.0,0.08316]
[1780336473745,57.33,71627.35,0.0,-0.99914,0.0,0.08411]
[1780336479158,57.33,71631.01,0.0,-0.99913,0.0,0.0847]
[1780336484193,57.33,71629.67,0.0,-0.99914,0.0,0.08449]
[1780336489228,57.33,71628.53,0.0,-0.99914,0.0,0.0843]
[1780336494262,57.33,71630.28,0.0,-0.99914,0.0,0.08458]
[1780336499298,57.33,71631.68,0.0,-0.99913,0.0,0.08481]
[1780336503955,57.33,71644.36,0.0,-0.99911,0.0,0.08689]
[1780336509367,57.33,71639.39,0.0,-0.99912,0.0,0.08607]
[1780336510375,57.33,71632.81,0.0,-0.99913,0.0,0.085]
[1780336516041,57.33,71636.11,0.0,-0.99913,0.0,0.08553]
[1780336521077,57.33,71637.06,0.0,-0.99912,0.0,0.08569]
[1780336526488,57.33,71636.45,0.0,-0.99912,0.0,0.08559]
[1780336531524,57.33,71635.44,0.0,-0.99913,0.0,0.08488]
[1780336534553,57.33,71624.12,0.0,-0.99915,0.0,0.08305]
[1780336539606,57.33,71622.04,0.0,-0.99916,0.0,0.08272]
[1780336544642,57.33,71620.98,0.0,-0.99916,0.0,0.08255]
[1780336549676,57.33,71621.37,0.0,-0.99916,0.0,0.08261]
[1780336554711,57.33,71620.28,0.0,-0.99916,0.0,0.08244]
[1780336559753,57.33,71623.13,0.0,-0.99915,0.0,0.08289]
[1780336560759,57.33,71629.64,0.0,-0.99914,0.0,0.08394]
[1780336561767,57.33,71635.92,0.0,-0.99913,0.0,0.08495]
[1780336562774,57.33,71636.24,0.0,-0.99913,0.0,0.08501]
[1780336567809,57.33,71637.27,0.0,-0.99913,0.0,0.08517]
[1780336572844,57.33,71642.51,0.0,-0.99912,0.0,0.08603]
[1780336577880,57.33,71643.6,0.0,-0.99912,0.0,0.08621]
[1780336580900,57.33,71634.44,0.0,-0.99913,0.0,0.08471]
[1780336581908,57.33,71634.48,0.0,-0.99913,0.0,0.08472]
[1780336586942,57.33,71634.05,0.0,-0.99913,0.0,0.08465]
[1780336587950,57.33,71639.21,0.0,-0.99913,0.0,0.08549]
[1780336588957,57.33,71639.04,0.0,-0.99913,0.0,0.08546]
[1780336593994,57.33,71642.37,0.0,-0.99912,0.0,0.08546]
[1780336599027,57.33,71643.51,0.0,-0.99912,0.0,0.08565]
[1780336602051,57.33,71650.09,0.0,-0.99911,0.0,0.08673]
[1780336603056,57.33,71649.68,0.0,-0.99911,0.0,0.08666]
[1780336608091,57.33,71650.09,0.0,-0.99911,0.0,0.08673]
[1780336611112,57.33,71658.75,0.0,-0.99909,0.0,0.08818]
[1780336612118,57.33,71659.97,0.0,-0.99909,0.0,0.08839]
[1780336614133,57.33,71666.06,0.0,-0.99908,0.0,0.08942]
[1780336615139,57.33,71667.06,0.0,-0.99908,0.0,0.08959]
[1780336619168,57.33,71660.08,0.0,-0.99909,0.0,0.0884]
[1780336624202,57.33,71656.97,0.0,-0.9991,0.0,0.08788]
[1780336629238,57.33,71659.66,0.0,-0.99909,0.0,0.08833]
[1780336634274,57.33,71660.34,0.0,-0.99909,0.0,0.08845]
[1780336639308,57.33,71659.53,0.0,-0.99909,0.0,0.08831]
[1780336644345,57.33,71661.41,0.0,-0.99909,0.0,0.08863]
[1780336649379,57.33,71661.76,0.0,-0.99909,0.0,0.08869]
[1780336654415,57.33,71662.66,0.0,-0.99909,0.0,0.08827]
[1780336659450,57.33,71662.56,0.0,-0.99909,0.0,0.08826]
[1780336664485,57.33,71662.53,0.0,-0.99909,0.0,0.08825]
[1780336667110,57.33,71645.01,0.0,-0.99913,0.0,0.08534]
[1780336667506,57.33,71645.01,0.0,-0.99913,0.0,0.08534]
[1780336672544,57.33,71644.06,0.0,-0.99913,0.0,0.08518]
[1780336675563,57.33,71638.66,0.0,-0.99914,0.0,0.08431]
[1780336680597,57.33,71636.55,0.0,-0.99914,0.0,0.08397]
[1780336685632,57.33,71636.49,0.0,-0.99914,0.0,0.08396]
[1780336690667,57.33,71638.18,0.0,-0.99914,0.0,0.08423]
[1780336695703,57.33,71643.34,0.0,-0.99913,0.0,0.08507]
[1780336700341,57.33,71637.47,0.0,-0.99914,0.0,0.08411]
[1780336704766,57.33,71627.26,0.0,-0.99916,0.0,0.08248]
[1780336705774,57.33,71621.96,0.0,-0.99917,0.0,0.08164]
[1780336710809,57.33,71621.65,0.0,-0.99917,0.0,0.08159]
[1780336716454,57.33,71616.94,0.0,-0.99918,0.0,0.08033]
[1780336717858,57.33,71609.1,0.0,-0.99919,0.0,0.07912]
[1780336719874,57.33,71601.49,0.0,-0.99921,0.0,0.07796]
[1780336724906,57.33,71598.18,0.0,-0.99921,0.0,0.07746]
[1780336729941,57.33,71596.7,0.0,-0.99921,0.0,0.07724]
[1780336734977,57.33,71596.95,0.0,-0.99921,0.0,0.07728]
[1780336738000,57.33,71577.37,0.0,-0.99925,0.0,0.0744]
[1780336739006,57.33,71574.0,0.0,-0.99925,0.0,0.07391]
[1780336740021,57.33,71567.51,0.0,-0.99926,0.0,0.07298]
[1780336741024,57.33,71563.91,0.0,-0.99927,0.0,0.07247]
[1780336743037,57.33,71548.98,0.0,-0.99929,0.0,0.07038]
[1780336744051,57.33,71543.09,0.0,-0.9993,0.0,0.06958]
[1780336745052,57.33,71531.67,0.0,-0.99931,0.0,0.06803]
[1780336746059,57.33,71535.71,0.0,-0.99931,0.0,0.06858]
[1780336747066,57.33,71547.65,0.0,-0.99929,0.0,0.0702]
[1780336749080,57.33,71548.85,0.0,-0.99929,0.0,0.07037]
[1780336753108,57.33,71556.8,0.0,-0.99928,0.0,0.07147]
[1780336754114,57.33,71557.11,0.0,-0.99928,0.0,0.07151]
[1780336759153,57.33,71558.55,0.0,-0.99927,0.0,0.07171]
[1780336764188,57.33,71560.12,0.0,-0.99927,0.0,0.07193]
[1780336769221,57.33,71562.6,0.0,-0.99927,0.0,0.07228]
[1780336770227,57.33,71568.21,0.0,-0.99926,0.0,0.07308]
[1780336771233,57.33,71570.58,0.0,-0.99926,0.0,0.07293]
[1780336774255,57.33,71572.78,0.0,-0.99926,0.0,0.07325]
[1780336781303,57.33,71570.52,0.0,-0.99926,0.0,0.07292]
[1780336786340,57.33,71566.59,0.0,-0.99927,0.0,0.07237]
[1780336791374,57.33,71565.4,0.0,-0.99927,0.0,0.0722]
[1780336796410,57.33,71560.96,0.0,-0.99928,0.0,0.07157]
[1780336799430,57.33,71553.27,0.0,-0.99929,0.0,0.0705]
[1780336801445,57.33,71545.25,0.0,-0.9993,0.0,0.0694]
[1780336802452,57.33,71539.67,0.0,-0.99931,0.0,0.06865]
[1780336803463,57.33,71540.52,0.0,-0.99931,0.0,0.06876]
[1780336805472,57.33,71545.76,0.0,-0.9993,0.0,0.06947]
[1780336807488,57.33,71540.23,0.0,-0.99931,0.0,0.06872]
[1780336808493,57.33,71538.51,0.0,-0.99931,0.0,0.06849]
[1780336811517,57.33,71543.69,0.0,-0.9993,0.0,0.06919]
[1780336812522,57.33,71551.49,0.0,-0.99929,0.0,0.07026]
[1780336817558,57.33,71554.0,0.0,-0.99929,0.0,0.0706]
[1780336820579,57.33,71559.8,0.0,-0.99928,0.0,0.07141]
[1780336825613,57.33,71558.81,0.0,-0.99928,0.0,0.07127]
[1780336827266,57.33,71553.02,0.0,-0.99929,0.0,0.07047]
[1780336830648,57.33,71545.84,0.0,-0.9993,0.0,0.06948]
[1780336833672,57.33,71539.23,0.0,-0.99931,0.0,0.06813]
[1780336834679,57.33,71527.9,0.0,-0.99933,0.0,0.06662]
[1780336840719,57.33,71529.34,0.0,-0.99933,0.0,0.06681]
[1780336842734,57.33,71535.04,0.0,-0.99932,0.0,0.06757]
[1780336844747,57.33,71543.53,0.0,-0.99931,0.0,0.06871]
[1780336849783,57.33,71546.17,0.0,-0.9993,0.0,0.06906]
[1780336854817,57.33,71549.19,0.0,-0.9993,0.0,0.06947]
[1780336859853,57.33,71549.98,0.0,-0.9993,0.0,0.06958]
[1780336862877,57.33,71562.07,0.0,-0.99928,0.0,0.07125]
[1780336865899,57.33,71568.63,0.0,-0.99927,0.0,0.07217]
[1780336867553,57.33,71582.96,0.0,-0.99925,0.0,0.07422]
[1780336872948,57.33,71587.21,0.0,-0.99924,0.0,0.07484]
[1780336877983,57.33,71587.74,0.0,-0.99924,0.0,0.07491]
[1780336883020,57.33,71588.62,0.0,-0.99924,0.0,0.07504]
[1780336886040,57.33,71594.06,0.0,-0.99923,0.0,0.07584]
[1780336891078,57.33,71594.89,0.0,-0.99923,0.0,0.07546]
[1780336893088,57.33,71582.71,0.0,-0.99925,0.0,0.07369]
[1780336894096,57.33,71576.22,0.0,-0.99926,0.0,0.07276]
[1780336898126,57.33,71571.19,0.0,-0.99927,0.0,0.07205]
[1780336901147,57.33,71566.01,0.0,-0.99928,0.0,0.07132]
[1780336906182,57.33,71564.74,0.0,-0.99928,0.0,0.07115]
[1780336909203,57.33,71560.52,0.0,-0.99929,0.0,0.07056]
[1780336914252,57.33,71562.08,0.0,-0.99928,0.0,0.07078]
[1780336919274,57.33,71562.33,0.0,-0.99928,0.0,0.07081]
[1780336923303,57.33,71549.09,0.0,-0.9993,0.0,0.069]
[1780336924309,57.33,71545.57,0.0,-0.99931,0.0,0.06852]
[1780336930354,57.33,71544.74,0.0,-0.99931,0.0,0.06841]
[1780336935388,57.33,71544.89,0.0,-0.99931,0.0,0.06843]
[1780336940428,57.33,71548.32,0.0,-0.9993,0.0,0.06889]
[1780336944455,57.33,71553.5,0.0,-0.9993,0.0,0.0696]
[1780336949491,57.33,71552.49,0.0,-0.9993,0.0,0.06946]
[1780336954526,57.33,71554.35,0.0,-0.9993,0.0,0.06924]
[1780336960571,57.33,71554.69,0.0,-0.9993,0.0,0.06929]
[1780336965605,57.33,71554.38,0.0,-0.9993,0.0,0.06925]
[1780336968626,57.33,71547.32,0.0,-0.99931,0.0,0.06829]
[1780336973663,57.33,71537.8,0.0,-0.99932,0.0,0.06702]
[1780336978698,57.33,71521.58,0.0,-0.99935,0.0,0.06491]
[1780336982725,57.33,71526.76,0.0,-0.99934,0.0,0.06558]
[1780336985747,57.33,71536.06,0.0,-0.99933,0.0,0.06679]
[1780336990782,57.33,71535.76,0.0,-0.99933,0.0,0.06676]
[1780336992796,57.33,71546.22,0.0,-0.99931,0.0,0.06815]
[1780336998497,57.33,71550.54,0.0,-0.99931,0.0,0.06873]
[1780337002866,57.33,71539.42,0.0,-0.99932,0.0,0.06724]
[1780337004881,57.33,71527.36,0.0,-0.99934,0.0,0.06566]
[1780337009915,57.33,71525.84,0.0,-0.99934,0.0,0.06546]
[1780337014954,57.33,71526.51,0.0,-0.99934,0.0,0.0651]
[1780337019987,57.33,71527.29,0.0,-0.99934,0.0,0.0652]
[1780337025024,57.33,71527.53,0.0,-0.99934,0.0,0.06523]
[1780337030060,57.33,71524.33,0.0,-0.99935,0.0,0.06482]
[1780337033081,57.33,71516.92,0.0,-0.99936,0.0,0.06388]
[1780337035093,57.33,71508.97,0.0,-0.99937,0.0,0.06288]
[1780337040131,57.33,71510.01,0.0,-0.99937,0.0,0.06301]
[1780337045164,57.33,71508.38,0.0,-0.99937,0.0,0.0628]
[1780337050199,57.33,71507.81,0.0,-0.99937,0.0,0.06273]
[1780337055234,57.33,71510.48,0.0,-0.99937,0.0,0.06307]
[1780337060268,57.33,71510.6,0.0,-0.99937,0.0,0.06308]
[1780337065303,57.33,71510.4,0.0,-0.99937,0.0,0.06306]
[1780337070340,57.33,71509.82,0.0,-0.99937,0.0,0.06298]
[1780337075375,57.33,71509.78,0.0,-0.99937,0.0,0.06255]
[1780337080410,57.33,71508.98,0.0,-0.99937,0.0,0.06245]
[1780337085445,57.33,71510.52,0.0,-0.99937,0.0,0.06264]
[1780337087458,57.33,71504.09,0.0,-0.99938,0.0,0.06184]
[1780337088465,57.33,71500.73,0.0,-0.99938,0.0,0.06143]
[1780337093500,57.33,71501.3,0.0,-0.99938,0.0,0.0615]
[1780337098537,57.33,71502.77,0.0,-0.99938,0.0,0.06168]
[1780337103573,57.33,71500.51,0.0,-0.99938,0.0,0.0614]
[1780337108607,57.33,71498.11,0.0,-0.99939,0.0,0.06111]
[1780337113643,57.33,71495.43,0.0,-0.99939,0.0,0.06079]
[1780337118678,57.33,71495.58,0.0,-0.99939,0.0,0.0608]
[1780337120692,57.33,71508.3,0.0,-0.99937,0.0,0.06236]
[1780337121699,57.33,71509.25,0.0,-0.99937,0.0,0.06248]
[1780337127740,57.33,71511.82,0.0,-0.99937,0.0,0.0628]
[1780337132775,57.33,71507.76,0.0,-0.99938,0.0,0.06187]
[1780337136804,57.33,71502.67,0.0,-0.99939,0.0,0.06124]
[1780337141838,57.33,71502.37,0.0,-0.99939,0.0,0.06121]
[1780337147881,57.33,71500.15,0.0,-0.99939,0.0,0.06094]
[1780337152917,57.33,71498.52,0.0,-0.99939,0.0,0.06074]
[1780337157952,57.33,71502.86,0.0,-0.99939,0.0,0.06127]
[1780337162988,57.33,71501.16,0.0,-0.99939,0.0,0.06106]
[1780337168023,57.33,71501.85,0.0,-0.99939,0.0,0.06114]
[1780337173058,57.33,71501.35,0.0,-0.99939,0.0,0.06108]
[1780337178781,57.33,71498.1,0.0,-0.99939,0.0,0.06069]
[1780337184136,57.33,71489.56,0.0,-0.9994,0.0,0.05966]
[1780337185143,57.33,71489.28,0.0,-0.9994,0.0,0.05963]
[1780337190177,57.33,71487.38,0.0,-0.99941,0.0,0.0594]
[1780337192201,57.33,71483.94,0.0,-0.99941,0.0,0.05859]
[1780337197236,57.33,71486.49,0.0,-0.99941,0.0,0.05889]
[1780337202272,57.33,71483.71,0.0,-0.99941,0.0,0.05856]
[1780337207308,57.33,71483.95,0.0,-0.99941,0.0,0.05859]
[1780337212342,57.33,71489.32,0.0,-0.99941,0.0,0.05922]
[1780337217377,57.33,71491.43,0.0,-0.9994,0.0,0.05947]
[1780337219064,57.33,71497.19,0.0,-0.9994,0.0,0.06016]
[1780337223419,57.33,71502.61,0.0,-0.99939,0.0,0.06082]
[1780337228455,57.33,71502.3,0.0,-0.99939,0.0,0.06078]
[1780337230468,57.33,71493.8,0.0,-0.9994,0.0,0.05975]
[1780337231475,57.33,71491.93,0.0,-0.9994,0.0,0.05953]
[1780337236517,57.33,71491.0,0.0,-0.9994,0.0,0.05942]
[1780337238532,57.33,71484.15,0.0,-0.99941,0.0,0.05861]
[1780337241553,57.33,71479.92,0.0,-0.99942,0.0,0.05812]
[1780337245582,57.33,71474.52,0.0,-0.99943,0.0,0.05749]
[1780337248603,57.33,71473.52,0.0,-0.99943,0.0,0.05738]
[1780337253637,57.33,71470.53,0.0,-0.99943,0.0,0.05663]
[1780337257678,57.33,71462.5,0.0,-0.99944,0.0,0.05573]
[1780337258682,57.33,71458.15,0.0,-0.99945,0.0,0.05524]
[1780337260695,57.33,71457.38,0.0,-0.99945,0.0,0.05515]
[1780337265731,57.33,71461.35,0.0,-0.99945,0.0,0.0556]
[1780337266739,57.33,71471.56,0.0,-0.99943,0.0,0.05675]
[1780337267744,57.33,71471.89,0.0,-0.99943,0.0,0.05679]
[1780337272780,57.33,71471.47,0.0,-0.99943,0.0,0.05674]
[1780337274794,57.33,71466.09,0.0,-0.99944,0.0,0.05613]
[1780337279828,57.33,71465.53,0.0,-0.99944,0.0,0.05607]
[1780337284863,57.33,71460.6,0.0,-0.99945,0.0,0.05551]
[1780337289899,57.33,71457.95,0.0,-0.99945,0.0,0.05522]
[1780337294937,57.33,71456.18,0.0,-0.99945,0.0,0.05502]
[1780337299974,57.33,71456.42,0.0,-0.99945,0.0,0.05505]
[1780337304004,57.33,71462.19,0.0,-0.99944,0.0,0.05569]
[1780337305013,57.33,71468.2,0.0,-0.99944,0.0,0.05637]
[1780337306013,57.33,71471.68,0.0,-0.99943,0.0,0.05676]
[1780337311049,57.33,71466.57,0.0,-0.99944,0.0,0.05579]
[1780337312055,57.33,71460.49,0.0,-0.99945,0.0,0.05511]
[1780337313063,57.33,71459.61,0.0,-0.99945,0.0,0.05501]
[1780337318105,57.33,71459.93,0.0,-0.99945,0.0,0.05505]
[1780337323142,57.33,71459.02,0.0,-0.99945,0.0,0.05495]
[1780337328179,57.33,71459.7,0.0,-0.99945,0.0,0.05502]
[1780337333212,57.33,71468.4,0.0,-0.99944,0.0,0.056]
[1780337336233,57.33,71468.65,0.0,-0.99944,0.0,0.05602]
[1780337341270,57.33,71466.56,0.0,-0.99944,0.0,0.05579]
[1780337344290,57.33,71462.61,0.0,-0.99945,0.0,0.05535]
[1780337349985,57.33,71461.88,0.0,-0.99945,0.0,0.05527]
[1780337355379,57.33,71463.64,0.0,-0.99945,0.0,0.05546]
[1780337358393,57.33,71468.66,0.0,-0.99944,0.0,0.05603]
[1780337360054,57.33,71474.42,0.0,-0.99943,0.0,0.05668]
[1780337362416,57.33,71477.3,0.0,-0.99943,0.0,0.05701]
[1780337365437,57.33,71482.82,0.0,-0.99942,0.0,0.05764]
[1780337366445,57.33,71488.38,0.0,-0.99942,0.0,0.05829]
[1780337367452,57.33,71494.15,0.0,-0.99941,0.0,0.05897]
[1780337368459,57.33,71497.5,0.0,-0.9994,0.0,0.05937]
[1780337370130,57.33,71490.12,0.0,-0.99941,0.0,0.0585]
[1780337372488,57.33,71484.09,0.0,-0.99943,0.0,0.05739]
[1780337377527,57.33,71482.89,0.0,-0.99943,0.0,0.05725]
[1780337382562,57.33,71481.46,0.0,-0.99943,0.0,0.05709]
[1780337387597,57.33,71478.76,0.0,-0.99943,0.0,0.05678]
[1780337389611,57.33,71484.09,0.0,-0.99943,0.0,0.05739]
[1780337394648,57.33,71484.17,0.0,-0.99943,0.0,0.0574]
[1780337399682,57.33,71487.42,0.0,-0.99942,0.0,0.05777]
[1780337405724,57.33,71488.2,0.0,-0.99942,0.0,0.05786]
[1780337410758,57.33,71489.36,0.0,-0.99942,0.0,0.058]
[1780337413779,57.33,71496.75,0.0,-0.99941,0.0,0.05887]
[1780337417807,57.33,71497.27,0.0,-0.99941,0.0,0.05893]
[1780337422846,57.33,71499.24,0.0,-0.99941,0.0,0.05916]
[1780337423854,57.33,71492.55,0.0,-0.99942,0.0,0.05837]
[1780337424861,57.33,71477.07,0.0,-0.99943,0.0,0.05658]
[1780337425867,57.33,71476.43,0.0,-0.99944,0.0,0.05651]
[1780337430916,57.33,71474.09,0.0,-0.99944,0.0,0.05624]
[1780337432925,57.33,71466.39,0.0,-0.99945,0.0,0.05499]
[1780337433924,57.33,71466.31,0.0,-0.99945,0.0,0.05498]
[1780337438959,57.33,71470.54,0.0,-0.99945,0.0,0.05545]
[1780337443994,57.33,71470.56,0.0,-0.99945,0.0,0.05545]
[1780337449033,57.33,71468.84,0.0,-0.99945,0.0,0.05526]
[1780337450039,57.33,71457.69,0.0,-0.99946,0.0,0.05403]
[1780337451045,57.33,71457.12,0.0,-0.99946,0.0,0.05397]
[1780337456084,57.33,71459.93,0.0,-0.99946,0.0,0.05428]
[1780337461118,57.33,71461.38,0.0,-0.99946,0.0,0.05443]
[1780337466154,57.33,71460.33,0.0,-0.99946,0.0,0.05432]
[1780337469178,57.33,71454.11,0.0,-0.99947,0.0,0.05364]
[1780337470185,57.33,71444.66,0.0,-0.99948,0.0,0.05262]
[1780337471216,57.33,71442.11,0.0,-0.99948,0.0,0.05235]
[1780337476230,57.33,71437.5,0.0,-0.99948,0.0,0.05186]
[1780337479250,57.33,71432.05,0.0,-0.99949,0.0,0.05129]
[1780337484306,57.33,71432.1,0.0,-0.99949,0.0,0.0513]
[1780337486318,57.33,71425.08,0.0,-0.9995,0.0,0.05057]
[1780337491353,57.33,71424.15,0.0,-0.9995,0.0,0.05011]
[1780337496389,57.33,71421.77,0.0,-0.99951,0.0,0.04987]
[1780337501069,57.33,71416.36,0.0,-0.99951,0.0,0.04932]
[1780337506459,57.33,71416.56,0.0,-0.99951,0.0,0.04934]
[1780337511493,57.33,71418.87,0.0,-0.99951,0.0,0.04957]
[1780337513508,57.33,71404.15,0.0,-0.99952,0.0,0.0481]
[1780337518546,57.33,71408.08,0.0,-0.99952,0.0,0.04849]
[1780337523580,57.33,71407.63,0.0,-0.99952,0.0,0.04845]
[1780337528615,57.33,71405.45,0.0,-0.99952,0.0,0.04823]
[1780337533650,57.33,71407.75,0.0,-0.99952,0.0,0.04846]
[1780337537680,57.33,71401.74,0.0,-0.99953,0.0,0.04787]
[1780337539693,57.33,71392.79,0.0,-0.99954,0.0,0.047]
[1780337541349,57.33,71387.12,0.0,-0.99954,0.0,0.04645]
[1780337543722,57.33,71379.16,0.0,-0.99955,0.0,0.0457]
[1780337544730,57.33,71388.93,0.0,-0.99954,0.0,0.04663]
[1780337549767,57.33,71386.23,0.0,-0.99954,0.0,0.04637]
[1780337551422,57.33,71379.63,0.0,-0.99955,0.0,0.04541]
[1780337556815,57.33,71377.84,0.0,-0.99955,0.0,0.04524]
[1780337561850,57.33,71375.98,0.0,-0.99956,0.0,0.04507]
[1780337566890,57.33,71378.28,0.0,-0.99955,0.0,0.04528]
[1780337571921,57.33,71378.03,0.0,-0.99955,0.0,0.04526]
[1780337573935,57.33,71371.74,0.0,-0.99956,0.0,0.04468]
[1780337578969,57.33,71373.5,0.0,-0.99956,0.0,0.04484]
[1780337584020,57.33,71373.01,0.0,-0.99956,0.0,0.04479]
[1780337589040,57.33,71371.46,0.0,-0.99956,0.0,0.04465]
[1780337594077,57.33,71374.81,0.0,-0.99956,0.0,0.04496]
[1780337596105,57.33,71381.77,0.0,-0.99955,0.0,0.04561]
[1780337598115,57.33,71388.34,0.0,-0.99954,0.0,0.04623]
[1780337601777,57.33,71389.46,0.0,-0.99954,0.0,0.04634]
[1780337607181,57.33,71389.49,0.0,-0.99954,0.0,0.04634]
[1780337611208,57.33,71393.31,0.0,-0.99954,0.0,0.04637]
[1780337618258,57.33,71393.31,0.0,-0.99954,0.0,0.04637]
[1780337623294,57.33,71393.87,0.0,-0.99954,0.0,0.04642]
[1780337626314,57.33,71386.35,0.0,-0.99955,0.0,0.04571]
[1780337628328,57.33,71383.19,0.0,-0.99955,0.0,0.04541]
[1780337633363,57.33,71382.04,0.0,-0.99955,0.0,0.0453]
[1780337638398,57.33,71383.59,0.0,-0.99955,0.0,0.04545]
[1780337643436,57.33,71379.95,0.0,-0.99956,0.0,0.04511]
[1780337648471,57.33,71379.78,0.0,-0.99956,0.0,0.04509]
[1780337653506,57.33,71381.76,0.0,-0.99955,0.0,0.04528]
[1780337658541,57.33,71383.65,0.0,-0.99955,0.0,0.04545]
[1780337663576,57.33,71381.66,0.0,-0.99955,0.0,0.04527]
[1780337668618,57.33,71380.74,0.0,-0.99955,0.0,0.04518]
[1780337673652,57.33,71381.42,0.0,-0.99956,0.0,0.04491]
[1780337678686,57.33,71381.8,0.0,-0.99956,0.0,0.04495]
[1780337683722,57.33,71381.19,0.0,-0.99956,0.0,0.04489]
[1780337688756,57.33,71381.42,0.0,-0.99956,0.0,0.04491]
[1780337693792,57.33,71382.26,0.0,-0.99956,0.0,0.04499]
[1780337698826,57.33,71381.71,0.0,-0.99956,0.0,0.04494]
[1780337703864,57.33,71382.1,0.0,-0.99956,0.0,0.04498]
[1780337708896,57.33,71383.94,0.0,-0.99955,0.0,0.04515]
[1780337713935,57.33,71383.88,0.0,-0.99955,0.0,0.04514]
[1780337718968,57.33,71383.98,0.0,-0.99955,0.0,0.04515]
[1780337724011,57.33,71385.98,0.0,-0.99955,0.0,0.04534]
[1780337728036,57.33,71380.58,0.0,-0.99956,0.0,0.04484]
[1780337733070,57.33,71383.93,0.0,-0.99956,0.0,0.04482]
[1780337738105,57.33,71392.33,0.0,-0.99955,0.0,0.0456]
[1780337743144,57.33,71396.78,0.0,-0.99955,0.0,0.04602]
[1780337748180,57.33,71404.15,0.0,-0.99954,0.0,0.04672]
[1780337749186,57.33,71404.2,0.0,-0.99954,0.0,0.04673]
[1780337752208,57.33,71396.78,0.0,-0.99955,0.0,0.04602]
[1780337753216,57.33,71390.18,0.0,-0.99955,0.0,0.0454]
[1780337754222,57.33,71385.41,0.0,-0.99956,0.0,0.04495]
[1780337756240,57.33,71382.7,0.0,-0.99956,0.0,0.0447]
[1780337758253,57.33,71376.56,0.0,-0.99957,0.0,0.04414]
[1780337762283,57.33,71369.99,0.0,-0.99957,0.0,0.04354]
[1780337764293,57.33,71367.9,0.0,-0.99957,0.0,0.04335]
[1780337772348,57.33,71368.69,0.0,-0.99957,0.0,0.04343]
[1780337778391,57.33,71365.78,0.0,-0.99958,0.0,0.04316]
[1780337783425,57.33,71364.33,0.0,-0.99958,0.0,0.04303]
[1780337788460,57.33,71363.38,0.0,-0.99958,0.0,0.04295]
[1780337793495,57.33,71362.28,0.0,-0.99958,0.0,0.04253]
[1780337798530,57.33,71364.75,0.0,-0.99958,0.0,0.04275]
[1780337803566,57.33,71367.13,0.0,-0.99958,0.0,0.04297]
[1780337807594,57.33,71356.95,0.0,-0.99959,0.0,0.04207]
[1780337808600,57.33,71351.4,0.0,-0.99959,0.0,0.04158]
[1780337813636,57.33,71352.6,0.0,-0.99959,0.0,0.04169]
[1780337818671,57.33,71354.03,0.0,-0.99959,0.0,0.04181]
[1780337823706,57.33,71351.97,0.0,-0.99959,0.0,0.04163]
[1780337828740,57.33,71350.39,0.0,-0.99959,0.0,0.0415]
[1780337833775,57.33,71352.23,0.0,-0.99959,0.0,0.04166]
[1780337838810,57.33,71355.33,0.0,-0.99959,0.0,0.04192]
[1780337842840,57.33,71348.38,0.0,-0.99959,0.0,0.04132]
[1780337843845,57.33,71337.37,0.0,-0.9996,0.0,0.04038]
[1780337847506,57.33,71324.54,0.0,-0.99962,0.0,0.03932]
[1780337847879,57.33,71324.37,0.0,-0.99962,0.0,0.0393]
[1780337848887,57.33,71318.53,0.0,-0.99962,0.0,0.03882]
[1780337850915,57.33,71305.91,0.0,-0.99963,0.0,0.03781]
[1780337854931,57.33,71298.73,0.0,-0.99964,0.0,0.03696]
[1780337859967,57.33,71295.95,0.0,-0.99964,0.0,0.03675]
[1780337860974,57.33,71287.49,0.0,-0.99965,0.0,0.0361]
[1780337861986,57.33,71282.55,0.0,-0.99965,0.0,0.03572]
[1780337862992,57.33,71289.08,0.0,-0.99965,0.0,0.03622]
[1780337863998,57.33,71296.5,0.0,-0.99964,0.0,0.03679]
[1780337865011,57.33,71306.01,0.0,-0.99963,0.0,0.03753]
[1780337866012,57.33,71309.65,0.0,-0.99963,0.0,0.03782]
[1780337870042,57.33,71304.42,0.0,-0.99964,0.0,0.03741]
[1780337871048,57.33,71296.54,0.0,-0.99964,0.0,0.03679]
[1780337872054,57.33,71290.92,0.0,-0.99965,0.0,0.03636]
[1780337873062,57.33,71290.44,0.0,-0.99965,0.0,0.03632]
[1780337878097,57.33,71285.64,0.0,-0.99965,0.0,0.03595]
[1780337880110,57.33,71285.35,0.0,-0.99965,0.0,0.03593]
[1780337885147,57.33,71289.85,0.0,-0.99965,0.0,0.03628]
[1780337887797,57.33,71308.8,0.0,-0.99963,0.0,0.03775]
[1780337893203,57.33,71310.68,0.0,-0.99963,0.0,0.0379]
[1780337897232,57.33,71317.68,0.0,-0.99962,0.0,0.03846]
[1780337898240,57.33,71317.12,0.0,-0.99962,0.0,0.03842]
[1780337903276,57.33,71318.12,0.0,-0.99962,0.0,0.0385]
[1780337908314,57.33,71318.45,0.0,-0.99962,0.0,0.03853]
[1780337910323,57.33,71324.35,0.0,-0.99962,0.0,0.03901]
[1780337912337,57.33,71325.54,0.0,-0.99962,0.0,0.03881]
[1780337916365,57.33,71316.48,0.0,-0.99963,0.0,0.03808]
[1780337917372,57.33,71312.72,0.0,-0.99963,0.0,0.03778]
[1780337919392,57.33,71309.07,0.0,-0.99963,0.0,0.03749]
[1780337925430,57.33,71309.68,0.0,-0.99963,0.0,0.03754]
[1780337930464,57.33,71308.21,0.0,-0.99963,0.0,0.03742]
[1780337935499,57.33,71310.85,0.0,-0.99963,0.0,0.03763]
[1780337940534,57.33,71311.37,0.0,-0.99963,0.0,0.03767]
[1780337945570,57.33,71313.05,0.0,-0.99963,0.0,0.0378]
[1780337951612,57.33,71311.69,0.0,-0.99963,0.0,0.0377]
[1780337956646,57.33,71315.92,0.0,-0.99963,0.0,0.03803]
[1780337961681,57.33,71319.51,0.0,-0.99963,0.0,0.03832]
[1780337966716,57.33,71318.1,0.0,-0.99963,0.0,0.03821]
[1780337972758,57.33,71317.97,0.0,-0.99963,0.0,0.03791]
[1780337977793,57.33,71318.03,0.0,-0.99963,0.0,0.03791]
[1780337982828,57.33,71318.33,0.0,-0.99963,0.0,0.03794]
[1780337987864,57.33,71318.98,0.0,-0.99963,0.0,0.03799]
[1780337992898,57.33,71318.49,0.0,-0.99963,0.0,0.03795]
[1780337993909,57.33,71311.85,0.0,-0.99963,0.0,0.03742]
[1780337994912,57.33,71310.78,0.0,-0.99964,0.0,0.03734]
[1780337999947,57.33,71309.24,0.0,-0.99964,0.0,0.03722]
[1780338002976,57.33,71304.07,0.0,-0.99964,0.0,0.03681]
[1780338008647,57.33,71301.87,0.0,-0.99964,0.0,0.03664]
[1780338014054,57.33,71302.85,0.0,-0.99964,0.0,0.03672]
[1780338019089,57.33,71299.9,0.0,-0.99964,0.0,0.03649]
[1780338024125,57.33,71301.26,0.0,-0.99964,0.0,0.0366]
[1780338027146,57.33,71287.43,0.0,-0.99965,0.0,0.03554]
[1780338028783,57.33,71279.55,0.0,-0.99966,0.0,0.03495]
[1780338034195,57.33,71277.57,0.0,-0.99966,0.0,0.03454]
[1780338039230,57.33,71279.31,0.0,-0.99966,0.0,0.03467]
[1780338044264,57.33,71284.29,0.0,-0.99966,0.0,0.03504]
[1780338046278,57.33,71287.21,0.0,-0.99966,0.0,0.03525]
[1780338051314,57.33,71289.87,0.0,-0.99965,0.0,0.03545]
[1780338056349,57.33,71291.83,0.0,-0.99965,0.0,0.0356]
[1780338058997,57.33,71300.01,0.0,-0.99965,0.0,0.03622]
[1780338062400,57.33,71293.61,0.0,-0.99965,0.0,0.03573]
[1780338067435,57.33,71290.89,0.0,-0.99965,0.0,0.03553]
[1780338072470,57.33,71292.53,0.0,-0.99965,0.0,0.03565]
[1780338075494,57.33,71310.37,0.0,-0.99964,0.0,0.03702]
[1780338076502,57.33,71319.62,0.0,-0.99963,0.0,0.03775]
[1780338078514,57.33,71319.87,0.0,-0.99963,0.0,0.03777]
[1780338083550,57.33,71320.4,0.0,-0.99963,0.0,0.03781]
[1780338088585,57.33,71322.98,0.0,-0.99963,0.0,0.03802]
[1780338093622,57.33,71324.13,0.0,-0.99963,0.0,0.03782]
[1780338099280,57.33,71324.32,0.0,-0.99963,0.0,0.03784]
[1780338103690,57.33,71330.47,0.0,-0.99962,0.0,0.03833]
[1780338107718,57.33,71340.25,0.0,-0.99962,0.0,0.03913]
[1780338108726,57.33,71340.81,0.0,-0.99962,0.0,0.03917]
[1780338110742,57.33,71349.9,0.0,-0.99961,0.0,0.03993]
[1780338111746,57.33,71360.64,0.0,-0.9996,0.0,0.04083]
[1780338112753,57.33,71362.19,0.0,-0.9996,0.0,0.04097]
[1780338114768,57.33,71352.8,0.0,-0.99961,0.0,0.04017]
[1780338116782,57.33,71342.27,0.0,-0.99961,0.0,0.03929]
[1780338121818,57.33,71340.87,0.0,-0.99962,0.0,0.03918]
[1780338126853,57.33,71341.14,0.0,-0.99962,0.0,0.0392]
[1780338129873,57.33,71346.5,0.0,-0.99961,0.0,0.03964]
[1780338133900,57.33,71341.25,0.0,-0.99962,0.0,0.03921]
[1780338138936,57.33,71333.89,0.0,-0.99962,0.0,0.03861]
[1780338139942,57.33,71321.38,0.0,-0.99963,0.0,0.0376]
[1780338144977,57.33,71322.73,0.0,-0.99963,0.0,0.03771]
[1780338145984,57.33,71329.31,0.0,-0.99963,0.0,0.03824]
[1780338151022,57.33,71324.17,0.0,-0.99963,0.0,0.03754]
[1780338156055,57.33,71328.04,0.0,-0.99963,0.0,0.03785]
[1780338161090,57.33,71327.43,0.0,-0.99963,0.0,0.0378]
[1780338166125,57.33,71322.48,0.0,-0.99963,0.0,0.0374]
[1780338171159,57.33,71321.71,0.0,-0.99963,0.0,0.03734]
[1780338174181,57.33,71327.56,0.0,-0.99963,0.0,0.03781]
[1780338179851,57.33,71333.05,0.0,-0.99963,0.0,0.03825]
[1780338185260,57.33,71342.2,0.0,-0.99962,0.0,0.03899]
[1780338190296,57.33,71337.85,0.0,-0.99962,0.0,0.03864]
[1780338196337,57.33,71337.09,0.0,-0.99962,0.0,0.03857]
[1780338202378,57.33,71335.96,0.0,-0.99962,0.0,0.03848]
[1780338207414,57.33,71338.54,0.0,-0.99962,0.0,0.03869]
[1780338212450,57.33,71337.31,0.0,-0.99962,0.0,0.0383]
[1780338214465,57.33,71331.02,0.0,-0.99963,0.0,0.03779]
[1780338220132,57.33,71328.39,0.0,-0.99963,0.0,0.03759]
[1780338225540,57.33,71330.78,0.0,-0.99963,0.0,0.03778]
[1780338230576,57.33,71331.21,0.0,-0.99963,0.0,0.03781]
[1780338235620,57.33,71329.33,0.0,-0.99963,0.0,0.03766]
[1780338240658,57.33,71331.21,0.0,-0.99963,0.0,0.03781]
[1780338245696,57.33,71331.21,0.0,-0.99963,0.0,0.03781]
[1780338247707,57.33,71321.38,0.0,-0.99964,0.0,0.03703]
[1780338248715,57.33,71320.58,0.0,-0.99964,0.0,0.03697]
[1780338253750,57.33,71324.4,0.0,-0.99964,0.0,0.03727]
[1780338258787,57.33,71322.6,0.0,-0.99964,0.0,0.03713]
[1780338260798,57.33,71310.5,0.0,-0.99965,0.0,0.03619]
[1780338261806,57.33,71310.12,0.0,-0.99965,0.0,0.03616]
[1780338263820,57.33,71317.18,0.0,-0.99964,0.0,0.03671]
[1780338265834,57.33,71316.96,0.0,-0.99964,0.0,0.03669]
[1780338270869,57.33,71319.15,0.0,-0.99964,0.0,0.03686]
[1780338273889,57.33,71324.12,0.0,-0.99964,0.0,0.03696]
[1780338275912,57.33,71322.02,0.0,-0.99964,0.0,0.0368]
[1780338276916,57.33,71316.89,0.0,-0.99964,0.0,0.0364]
[1780338277923,57.33,71309.53,0.0,-0.99965,0.0,0.03584]
[1780338278931,57.33,71309.78,0.0,-0.99965,0.0,0.03586]
[1780338283967,57.33,71312.66,0.0,-0.99965,0.0,0.03608]
[1780338289001,57.33,71314.35,0.0,-0.99965,0.0,0.03621]
[1780338294037,57.33,71314.56,0.0,-0.99965,0.0,0.03622]
[1780338299072,57.33,71313.85,0.0,-0.99965,0.0,0.03617]
[1780338304108,57.33,71314.27,0.0,-0.99965,0.0,0.0362]
[1780338309142,57.33,71314.04,0.0,-0.99965,0.0,0.03618]
[1780338314179,57.33,71313.3,0.0,-0.99965,0.0,0.03613]
[1780338319214,57.33,71316.4,0.0,-0.99964,0.0,0.03637]
[1780338324249,57.33,71314.0,0.0,-0.99965,0.0,0.03618]
[1780338325255,57.33,71319.87,0.0,-0.99964,0.0,0.03663]
[1780338326261,57.33,71325.53,0.0,-0.99964,0.0,0.03707]
[1780338331297,57.33,71330.36,0.0,-0.99964,0.0,0.03717]
[1780338336332,57.33,71331.52,0.0,-0.99964,0.0,0.03726]
[1780338337339,57.33,71337.89,0.0,-0.99963,0.0,0.03776]
[1780338340981,57.33,71327.3,0.0,-0.99964,0.0,0.03693]
[1780338343381,57.33,71333.92,0.0,-0.99963,0.0,0.03745]
[1780338348417,57.33,71337.33,0.0,-0.99963,0.0,0.03772]
[1780338353451,57.33,71333.85,0.0,-0.99963,0.0,0.03744]
[1780338358488,57.33,71335.5,0.0,-0.99963,0.0,0.03757]
[1780338363524,57.33,71335.54,0.0,-0.99963,0.0,0.03758]
[1780338368559,57.33,71336.78,0.0,-0.99963,0.0,0.03768]
[1780338373595,57.33,71334.69,0.0,-0.99963,0.0,0.03751]
[1780338378629,57.33,71329.77,0.0,-0.99964,0.0,0.03712]
[1780338383664,57.33,71325.69,0.0,-0.99964,0.0,0.0368]
[1780338388701,57.33,71327.67,0.0,-0.99964,0.0,0.03696]
[1780338393738,57.33,71328.37,0.0,-0.99964,0.0,0.03673]
[1780338394743,57.33,71334.3,0.0,-0.99964,0.0,0.03719]
[1780338399783,57.33,71335.53,0.0,-0.99963,0.0,0.03729]
[1780338405820,57.33,71334.92,0.0,-0.99963,0.0,0.03724]
[1780338410855,57.33,71333.74,0.0,-0.99964,0.0,0.03715]
[1780338415891,57.33,71333.79,0.0,-0.99964,0.0,0.03715]
[1780338420926,57.33,71331.71,0.0,-0.99964,0.0,0.03699]
[1780338423948,57.33,71337.42,0.0,-0.99963,0.0,0.03744]
[1780338424955,57.33,71341.03,0.0,-0.99963,0.0,0.03773]
[1780338428986,57.33,71347.01,0.0,-0.99962,0.0,0.0382]
[1780338431005,57.33,71356.33,0.0,-0.99962,0.0,0.03896]
[1780338434018,57.33,71361.09,0.0,-0.99961,0.0,0.03935]
[1780338436033,57.33,71373.8,0.0,-0.9996,0.0,0.04042]
[1780338437040,57.33,71378.2,0.0,-0.9996,0.0,0.04079]
[1780338439054,57.33,71384.9,0.0,-0.99959,0.0,0.04137]
[1780338442074,57.33,71387.85,0.0,-0.99959,0.0,0.04163]
[1780338444089,57.33,71382.64,0.0,-0.99959,0.0,0.04118]
[1780338449123,57.33,71384.43,0.0,-0.99959,0.0,0.04133]
[1780338454159,57.33,71385.6,0.0,-0.99959,0.0,0.04112]
[1780338459194,57.33,71386.42,0.0,-0.99959,0.0,0.04119]
[1780338464230,57.33,71389.19,0.0,-0.99959,0.0,0.04143]
[1780338469265,57.33,71389.35,0.0,-0.99959,0.0,0.04144]
[1780338474299,57.33,71392.43,0.0,-0.99959,0.0,0.04171]
[1780338479335,57.33,71392.55,0.0,-0.99959,0.0,0.04172]
[1780338484371,57.33,71396.36,0.0,-0.99958,0.0,0.04206]
[1780338489405,57.33,71390.07,0.0,-0.99959,0.0,0.04151]
[1780338491418,57.33,71382.66,0.0,-0.9996,0.0,0.04087]
[1780338496454,57.33,71382.28,0.0,-0.9996,0.0,0.04083]
[1780338502128,57.33,71384.09,0.0,-0.9996,0.0,0.04099]
[1780338507531,57.33,71385.02,0.0,-0.99959,0.0,0.04107]
[1780338512198,57.33,71391.71,0.0,-0.99959,0.0,0.04134]
[1780338517602,57.33,71391.2,0.0,-0.99959,0.0,0.04129]
[1780338523650,57.33,71392.1,0.0,-0.99959,0.0,0.04137]
[1780338528684,57.33,71394.89,0.0,-0.99959,0.0,0.04161]
[1780338533719,57.33,71395.43,0.0,-0.99959,0.0,0.04166]
[1780338538757,57.33,71396.98,0.0,-0.99959,0.0,0.04179]
[1780338543790,57.33,71397.12,0.0,-0.99959,0.0,0.04181]
[1780338548825,57.33,71395.17,0.0,-0.99959,0.0,0.04164]
[1780338553860,57.33,71396.01,0.0,-0.99959,0.0,0.04171]
[1780338558895,57.33,71399.3,0.0,-0.99958,0.0,0.042]
[1780338561915,57.33,71406.64,0.0,-0.99958,0.0,0.04265]
[1780338566951,57.33,71408.12,0.0,-0.99958,0.0,0.04278]
[1780338571986,57.33,71411.25,0.0,-0.99958,0.0,0.04274]
[1780338578029,57.33,71412.77,0.0,-0.99957,0.0,0.04287]
[1780338583067,57.33,71414.09,0.0,-0.99957,0.0,0.04299]
[1780338588099,57.33,71415.82,0.0,-0.99957,0.0,0.04315]
[1780338589107,57.33,71423.35,0.0,-0.99956,0.0,0.04383]
[1780338590113,57.33,71426.79,0.0,-0.99956,0.0,0.04415]
[1780338593134,57.33,71429.5,0.0,-0.99956,0.0,0.0444]
[1780338594140,57.33,71431.48,0.0,-0.99956,0.0,0.04458]
[1780338597161,57.33,71438.34,0.0,-0.99955,0.0,0.04522]
[1780338599177,57.33,71443.52,0.0,-0.99954,0.0,0.04571]
[1780338602198,57.33,71455.4,0.0,-0.99953,0.0,0.04685]
[1780338603204,57.33,71460.51,0.0,-0.99953,0.0,0.04735]
[1780338604211,57.33,71460.42,0.0,-0.99953,0.0,0.04734]
[1780338609247,57.33,71465.34,0.0,-0.99952,0.0,0.04782]
[1780338610253,57.33,71474.41,0.0,-0.99951,0.0,0.04873]
[1780338611266,57.33,71476.45,0.0,-0.99951,0.0,0.04893]
[1780338617310,57.33,71476.22,0.0,-0.99951,0.0,0.04891]
[1780338618319,57.33,71468.46,0.0,-0.99952,0.0,0.04813]
[1780338619326,57.33,71463.67,0.0,-0.99952,0.0,0.04766]
[1780338620332,57.33,71461.42,0.0,-0.99953,0.0,0.04744]
[1780338624361,57.33,71455.3,0.0,-0.99953,0.0,0.04684]
[1780338625367,57.33,71452.97,0.0,-0.99953,0.0,0.04661]
[1780338628389,57.33,71449.48,0.0,-0.99954,0.0,0.04628]
[1780338631410,57.33,71443.8,0.0,-0.99955,0.0,0.0454]
[1780338634431,57.33,71441.27,0.0,-0.99955,0.0,0.04516]
[1780338639466,57.33,71436.67,0.0,-0.99955,0.0,0.04473]
[1780338642487,57.33,71426.47,0.0,-0.99956,0.0,0.04379]
[1780338643495,57.33,71421.65,0.0,-0.99957,0.0,0.04335]
[1780338645508,57.33,71417.83,0.0,-0.99957,0.0,0.043]
[1780338650544,57.33,71418.1,0.0,-0.99957,0.0,0.04303]
[1780338655579,57.33,71418.29,0.0,-0.99957,0.0,0.04305]
[1780338660614,57.33,71415.59,0.0,-0.99958,0.0,0.0428]
[1780338663635,57.33,71425.83,0.0,-0.99957,0.0,0.04373]
[1780338665650,57.33,71433.45,0.0,-0.99956,0.0,0.04443]
[1780338670683,57.33,71438.52,0.0,-0.99955,0.0,0.0449]
[1780338673340,57.33,71438.93,0.0,-0.99955,0.0,0.04494]
[1780338678739,57.33,71439.13,0.0,-0.99955,0.0,0.04496]
[1780338683774,57.33,71439.19,0.0,-0.99955,0.0,0.04496]
[1780338688813,57.33,71438.63,0.0,-0.99955,0.0,0.04491]
[1780338691831,57.33,71442.5,0.0,-0.99955,0.0,0.04494]
[1780338696865,57.33,71439.46,0.0,-0.99956,0.0,0.04465]
[1780338701901,57.33,71440.49,0.0,-0.99955,0.0,0.04475]
[1780338706936,57.33,71439.99,0.0,-0.99955,0.0,0.0447]
[1780338711971,57.33,71439.98,0.0,-0.99955,0.0,0.0447]
[1780338717005,57.33,71440.0,0.0,-0.99955,0.0,0.0447]
[1780338722041,57.33,71440.44,0.0,-0.99955,0.0,0.04474]
[1780338726070,57.33,71462.9,0.0,-0.99953,0.0,0.04688]
[1780338727076,57.33,71473.64,0.0,-0.99952,0.0,0.04794]
[1780338728083,57.33,71482.88,0.0,-0.99951,0.0,0.04886]
[1780338733117,57.33,71483.68,0.0,-0.99951,0.0,0.04894]
[1780338738153,57.33,71482.85,0.0,-0.99951,0.0,0.04886]
[1780338742181,57.33,71491.72,0.0,-0.9995,0.0,0.04976]
[1780338743188,57.33,71497.63,0.0,-0.99949,0.0,0.05037]
[1780338748222,57.33,71499.04,0.0,-0.99949,0.0,0.05052]
[1780338750236,57.33,71505.31,0.0,-0.99949,0.0,0.05117]
[1780338751244,57.33,71513.33,0.0,-0.99948,0.0,0.05164]
[1780338752250,57.33,71516.16,0.0,-0.99948,0.0,0.05194]
[1780338756279,57.33,71522.97,0.0,-0.99947,0.0,0.05268]
[1780338758294,57.33,71524.73,0.0,-0.99947,0.0,0.05287]
[1780338763331,57.33,71529.46,0.0,-0.99946,0.0,0.05338]
[1780338768366,57.33,71532.72,0.0,-0.99946,0.0,0.05374]
[1780338771385,57.33,71539.64,0.0,-0.99945,0.0,0.05451]
[1780338773399,57.33,71543.44,0.0,-0.99944,0.0,0.05493]
[1780338778434,57.33,71539.84,0.0,-0.99945,0.0,0.05453]
[1780338783470,57.33,71539.52,0.0,-0.99945,0.0,0.05449]
[1780338787497,57.33,71546.78,0.0,-0.99944,0.0,0.05531]
[1780338789511,57.33,71550.07,0.0,-0.99944,0.0,0.05568]
[1780338793539,57.33,71556.56,0.0,-0.99943,0.0,0.05642]
[1780338798575,57.33,71556.62,0.0,-0.99943,0.0,0.05643]
[1780338804659,57.33,71554.87,0.0,-0.99943,0.0,0.05623]
[1780338809690,57.33,71567.27,0.0,-0.99941,0.0,0.05766]
[1780338810697,57.33,71569.83,0.0,-0.99941,0.0,0.05796]
[1780338813725,57.33,71571.75,0.0,-0.99941,0.0,0.05777]
[1780338814725,57.33,71559.72,0.0,-0.99943,0.0,0.05638]
[1780338815734,57.33,71555.19,0.0,-0.99943,0.0,0.05586]
[1780338816738,57.33,71552.98,0.0,-0.99944,0.0,0.05561]
[1780338818752,57.33,71545.0,0.0,-0.99945,0.0,0.05471]
[1780338820767,57.33,71542.91,0.0,-0.99945,0.0,0.05447]
[1780338825801,57.33,71543.11,0.0,-0.99945,0.0,0.0545]
[1780338830836,57.33,71545.43,0.0,-0.99945,0.0,0.05476]
[1780338836878,57.33,71547.16,0.0,-0.99944,0.0,0.05495]
[1780338841913,57.33,71545.81,0.0,-0.99945,0.0,0.0548]
[1780338845945,57.33,71537.11,0.0,-0.99946,0.0,0.05383]
[1780338846951,57.33,71530.58,0.0,-0.99946,0.0,0.05312]
[1780338851993,57.33,71521.33,0.0,-0.99947,0.0,0.05212]
[1780338852997,57.33,71515.26,0.0,-0.99948,0.0,0.05147]
[1780338856018,57.33,71506.86,0.0,-0.99949,0.0,0.05059]
[1780338857025,57.33,71501.46,0.0,-0.9995,0.0,0.05003]
[1780338862059,57.33,71501.88,0.0,-0.9995,0.0,0.05007]
[1780338866088,57.33,71494.34,0.0,-0.9995,0.0,0.0493]
[1780338871122,57.33,71500.96,0.0,-0.9995,0.0,0.04961]
[1780338872130,57.33,71509.07,0.0,-0.99949,0.0,0.05045]
[1780338876158,57.33,71516.97,0.0,-0.99948,0.0,0.05127]
[1780338881192,57.33,71516.89,0.0,-0.99948,0.0,0.05126]
[1780338886227,57.33,71512.72,0.0,-0.99949,0.0,0.05083]
[1780338891264,57.33,71514.5,0.0,-0.99949,0.0,0.05101]
[1780338896298,57.33,71518.13,0.0,-0.99948,0.0,0.0514]
[1780338901333,57.33,71521.8,0.0,-0.99948,0.0,0.05179]
[1780338906367,57.33,71523.83,0.0,-0.99948,0.0,0.052]
[1780338912409,57.33,71524.69,0.0,-0.99947,0.0,0.05209]
[1780338917444,57.33,71527.53,0.0,-0.99947,0.0,0.0524]
[1780338920470,57.33,71539.79,0.0,-0.99946,0.0,0.05373]
[1780338921478,57.33,71542.92,0.0,-0.99945,0.0,0.05408]
[1780338923491,57.33,71543.97,0.0,-0.99945,0.0,0.0542]
[1780338926511,57.33,71552.15,0.0,-0.99944,0.0,0.05511]
[1780338927517,57.33,71554.49,0.0,-0.99944,0.0,0.05538]
[1780338932553,57.33,71553.67,0.0,-0.99944,0.0,0.05488]
[1780338935573,57.33,71545.57,0.0,-0.99945,0.0,0.05398]
[1780338937587,57.33,71543.45,0.0,-0.99946,0.0,0.05375]
[1780338942623,57.33,71537.98,0.0,-0.99946,0.0,0.05315]
[1780338944637,57.33,71533.63,0.0,-0.99947,0.0,0.05267]
[1780338945644,57.33,71525.92,0.0,-0.99948,0.0,0.05184]
[1780338946651,57.33,71525.46,0.0,-0.99948,0.0,0.0518]
[1780338951686,57.33,71523.15,0.0,-0.99948,0.0,0.05155]
[1780338953702,57.33,71518.07,0.0,-0.99949,0.0,0.05101]
[1780338958735,57.33,71517.33,0.0,-0.99949,0.0,0.05093]
[1780338963771,57.33,71507.06,0.0,-0.9995,0.0,0.04987]
[1780338964778,57.33,71499.29,0.0,-0.99951,0.0,0.04907]
[1780338965784,57.33,71499.56,0.0,-0.99951,0.0,0.0491]
[1780338970819,57.33,71499.35,0.0,-0.99951,0.0,0.04908]
[1780338975856,57.33,71500.28,0.0,-0.99951,0.0,0.04917]
[1780338980890,57.33,71501.52,0.0,-0.9995,0.0,0.0493]
[1780338985926,57.33,71501.03,0.0,-0.9995,0.0,0.04925]
[1780338987939,57.33,71507.19,0.0,-0.9995,0.0,0.04988]
[1780338988949,57.33,71510.86,0.0,-0.99949,0.0,0.05026]
[1780338992976,57.33,71509.8,0.0,-0.9995,0.0,0.04978]
[1780338998009,57.33,71515.74,0.0,-0.99949,0.0,0.05039]
[1780339002038,57.33,71520.98,0.0,-0.99949,0.0,0.05094]
[1780339005704,57.33,71528.89,0.0,-0.99948,0.0,0.05178]
[1780339011101,57.33,71529.4,0.0,-0.99948,0.0,0.05183]
[1780339016136,57.33,71532.83,0.0,-0.99947,0.0,0.0522]
[1780339020167,57.33,71527.74,0.0,-0.99948,0.0,0.05166]
[1780339025850,57.33,71525.97,0.0,-0.99948,0.0,0.05147]
[1780339028225,57.33,71533.32,0.0,-0.99947,0.0,0.05225]
[1780339035920,57.33,71532.63,0.0,-0.99947,0.0,0.05218]
[1780339042321,57.33,71530.62,0.0,-0.99948,0.0,0.05196]
[1780339047357,57.33,71531.47,0.0,-0.99947,0.0,0.05206]
[1780339052396,57.33,71523.51,0.0,-0.99949,0.0,0.05083]
[1780339053400,57.33,71513.33,0.0,-0.9995,0.0,0.04977]
[1780339056061,57.33,71508.05,0.0,-0.9995,0.0,0.04923]
[1780339061455,57.33,71508.99,0.0,-0.9995,0.0,0.04933]
[1780339066491,57.33,71512.3,0.0,-0.9995,0.0,0.04967]
[1780339071526,57.33,71509.68,0.0,-0.9995,0.0,0.0494]
[1780339076561,57.33,71508.57,0.0,-0.9995,0.0,0.04929]
[1780339078575,57.33,71502.53,0.0,-0.99951,0.0,0.04867]
[1780339083611,57.33,71500.31,0.0,-0.99951,0.0,0.04845]
[1780339088644,57.33,71498.04,0.0,-0.99952,0.0,0.04822]
[1780339093680,57.33,71501.22,0.0,-0.99951,0.0,0.04854]
[1780339098717,57.33,71489.52,0.0,-0.99952,0.0,0.04738]
[1780339099724,57.33,71486.78,0.0,-0.99953,0.0,0.04711]
[1780339104760,57.33,71487.65,0.0,-0.99953,0.0,0.04719]
[1780339109796,57.33,71485.2,0.0,-0.99953,0.0,0.04695]
[1780339113828,57.33,71475.93,0.0,-0.99954,0.0,0.04571]
[1780339115836,57.33,71474.34,0.0,-0.99954,0.0,0.04556]
[1780339117854,57.33,71467.84,0.0,-0.99955,0.0,0.04495]
[1780339122895,57.33,71470.99,0.0,-0.99955,0.0,0.04524]
[1780339127929,57.33,71471.96,0.0,-0.99955,0.0,0.04533]
[1780339132964,57.33,71475.51,0.0,-0.99954,0.0,0.04567]
[1780339137999,57.33,71478.35,0.0,-0.99954,0.0,0.04594]
[1780339143035,57.33,71479.38,0.0,-0.99954,0.0,0.04604]
[1780339148070,57.33,71480.46,0.0,-0.99954,0.0,0.04614]
[1780339152099,57.33,71474.22,0.0,-0.99954,0.0,0.04555]
[1780339153105,57.33,71473.47,0.0,-0.99954,0.0,0.04548]
[1780339158141,57.33,71469.58,0.0,-0.99955,0.0,0.04511]
[1780339163176,57.33,71469.87,0.0,-0.99955,0.0,0.04514]
[1780339168210,57.33,71469.98,0.0,-0.99955,0.0,0.04515]
[1780339173245,57.33,71469.1,0.0,-0.99955,0.0,0.04472]
[1780339178281,57.33,71469.46,0.0,-0.99955,0.0,0.04476]
[1780339180303,57.33,71474.55,0.0,-0.99955,0.0,0.04524]
[1780339181311,57.33,71483.97,0.0,-0.99954,0.0,0.04614]
[1780339182320,57.33,71484.43,0.0,-0.99954,0.0,0.04618]
[1780339188354,57.33,71488.1,0.0,-0.99953,0.0,0.04653]
[1780339193389,57.33,71486.82,0.0,-0.99953,0.0,0.04641]
[1780339198425,57.33,71486.65,0.0,-0.99953,0.0,0.04639]
[1780339203467,57.33,71493.84,0.0,-0.99953,0.0,0.04709]
[1780339208501,57.33,71500.15,0.0,-0.99952,0.0,0.04772]
[1780339209512,57.33,71509.72,0.0,-0.99951,0.0,0.04867]
[1780339214542,57.33,71510.56,0.0,-0.99951,0.0,0.04876]
[1780339219579,57.33,71517.89,0.0,-0.9995,0.0,0.04951]
[1780339224613,57.33,71516.67,0.0,-0.9995,0.0,0.04938]
[1780339229647,57.33,71514.05,0.0,-0.99951,0.0,0.04911]
[1780339234683,57.33,71512.69,0.0,-0.99951,0.0,0.04861]
[1780339239718,57.33,71515.23,0.0,-0.99951,0.0,0.04887]
[1780339241731,57.33,71517.62,0.0,-0.9995,0.0,0.04911]
[1780339247779,57.33,71509.09,0.0,-0.99951,0.0,0.04825]
[1780339252812,57.33,71504.56,0.0,-0.99952,0.0,0.0478]
[1780339257849,57.33,71505.41,0.0,-0.99952,0.0,0.04788]
[1780339261890,57.33,71510.98,0.0,-0.99951,0.0,0.04844]
[1780339263892,57.33,71502.43,0.0,-0.99952,0.0,0.04759]
[1780339264901,57.33,71502.44,0.0,-0.99952,0.0,0.04759]
[1780339266914,57.33,71509.0,0.0,-0.99951,0.0,0.04824]
[1780339267921,57.33,71511.36,0.0,-0.99951,0.0,0.04848]
[1780339272955,57.33,71510.72,0.0,-0.99951,0.0,0.04841]
[1780339277991,57.33,71508.98,0.0,-0.99951,0.0,0.04824]
[1780339283027,57.33,71508.48,0.0,-0.99951,0.0,0.04819]
[1780339287054,57.33,71515.52,0.0,-0.99951,0.0,0.0489]
[1780339292090,57.33,71514.23,0.0,-0.99951,0.0,0.0484]
[1780339297126,57.33,71507.41,0.0,-0.99952,0.0,0.04772]
[1780339300147,57.33,71500.1,0.0,-0.99953,0.0,0.047]
[1780339305181,57.33,71499.94,0.0,-0.99953,0.0,0.04698]
[1780339310217,57.33,71499.89,0.0,-0.99953,0.0,0.04698]
[1780339313238,57.33,71491.73,0.0,-0.99954,0.0,0.04619]
[1780339318273,57.33,71490.59,0.0,-0.99954,0.0,0.04608]
[1780339323307,57.33,71490.47,0.0,-0.99954,0.0,0.04607]
[1780339328343,57.33,71491.74,0.0,-0.99954,0.0,0.04619]
[1780339333377,57.33,71492.81,0.0,-0.99953,0.0,0.04629]
[1780339338412,57.33,71496.65,0.0,-0.99953,0.0,0.04666]
[1780339343448,57.33,71497.5,0.0,-0.99953,0.0,0.04675]
[1780339348483,57.33,71497.16,0.0,-0.99953,0.0,0.04671]
[1780339353517,57.33,71497.63,0.0,-0.99953,0.0,0.04641]
[1780339358553,57.33,71494.36,0.0,-0.99954,0.0,0.04609]
[1780339364595,57.33,71494.03,0.0,-0.99954,0.0,0.04606]
[1780339369634,57.33,71485.91,0.0,-0.99955,0.0,0.04529]
[1780339370637,57.33,71480.69,0.0,-0.99955,0.0,0.04479]
[1780339375674,57.33,71480.42,0.0,-0.99955,0.0,0.04477]
[1780339380707,57.33,71479.84,0.0,-0.99955,0.0,0.04471]
[1780339385743,57.33,71479.62,0.0,-0.99955,0.0,0.04469]
[1780339390778,57.33,71478.89,0.0,-0.99955,0.0,0.04462]
[1780339395815,57.33,71477.46,0.0,-0.99955,0.0,0.04449]
[1780339401855,57.33,71472.27,0.0,-0.99956,0.0,0.04401]
[1780339405887,57.33,71466.5,0.0,-0.99956,0.0,0.04348]
[1780339407900,57.33,71460.26,0.0,-0.99957,0.0,0.04291]
[1780339408907,57.33,71461.79,0.0,-0.99957,0.0,0.04305]
[1780339413942,57.33,71464.82,0.0,-0.99957,0.0,0.043]
[1780339418976,57.33,71465.38,0.0,-0.99957,0.0,0.04305]
[1780339424013,57.33,71465.03,0.0,-0.99957,0.0,0.04301]
[1780339427033,57.33,71473.71,0.0,-0.99956,0.0,0.04381]
[1780339428045,57.33,71476.2,0.0,-0.99956,0.0,0.04404]
[1780339431061,57.33,71468.46,0.0,-0.99957,0.0,0.04333]
[1780339432068,57.33,71464.48,0.0,-0.99957,0.0,0.04297]
[1780339437103,57.33,71464.29,0.0,-0.99957,0.0,0.04295]
[1780339442139,57.33,71458.65,0.0,-0.99958,0.0,0.04244]
[1780339447175,57.33,71453.24,0.0,-0.99958,0.0,0.04196]
[1780339448181,57.33,71446.63,0.0,-0.99959,0.0,0.04138]
[1780339449188,57.33,71446.76,0.0,-0.99959,0.0,0.04139]
[1780339453228,57.33,71459.32,0.0,-0.99958,0.0,0.0425]
[1780339458264,57.33,71458.22,0.0,-0.99958,0.0,0.0424]
[1780339461283,57.33,71451.23,0.0,-0.99958,0.0,0.04178]
[1780339464304,57.33,71445.57,0.0,-0.99959,0.0,0.04129]
[1780339469341,57.33,71443.04,0.0,-0.99959,0.0,0.04107]
[1780339472362,57.33,71436.7,0.0,-0.9996,0.0,0.04021]
[1780339477397,57.33,71435.21,0.0,-0.9996,0.0,0.04008]
[1780339482432,57.33,71433.42,0.0,-0.9996,0.0,0.03993]
[1780339486459,57.33,71427.36,0.0,-0.99961,0.0,0.03942]
[1780339491563,57.33,71427.24,0.0,-0.99961,0.0,0.03941]
[1780339493518,57.33,71412.31,0.0,-0.99962,0.0,0.03818]
[1780339497545,57.33,71407.09,0.0,-0.99963,0.0,0.03775]
[1780339501573,57.33,71400.6,0.0,-0.99963,0.0,0.03724]
[1780339502582,57.33,71393.23,0.0,-0.99964,0.0,0.03665]
[1780339507617,57.33,71397.32,0.0,-0.99963,0.0,0.03698]
[1780339512651,57.33,71399.99,0.0,-0.99963,0.0,0.03719]
[1780339517691,57.33,71398.93,0.0,-0.99963,0.0,0.0371]
[1780339522720,57.33,71397.07,0.0,-0.99963,0.0,0.03696]
[1780339527755,57.33,71394.8,0.0,-0.99964,0.0,0.03678]
[1780339531784,57.33,71384.67,0.0,-0.99965,0.0,0.03571]
[1780339532790,57.33,71373.57,0.0,-0.99966,0.0,0.03487]
[1780339535848,57.33,71360.01,0.0,-0.99967,0.0,0.03386]
[1780339536828,57.33,71354.45,0.0,-0.99967,0.0,0.03346]
[1780339537830,57.33,71335.04,0.0,-0.99969,0.0,0.03209]
[1780339540853,57.33,71343.1,0.0,-0.99968,0.0,0.03265]
[1780339545888,57.33,71348.36,0.0,-0.99968,0.0,0.03302]
[1780339551929,57.33,71340.4,0.0,-0.99968,0.0,0.03246]
[1780339556965,57.33,71342.4,0.0,-0.99968,0.0,0.0326]
[1780339559625,57.33,71335.04,0.0,-0.99969,0.0,0.03209]
[1780339562002,57.33,71329.72,0.0,-0.99969,0.0,0.03172]
[1780339564023,57.33,71334.73,0.0,-0.99969,0.0,0.03206]
[1780339569055,57.33,71339.79,0.0,-0.99968,0.0,0.03242]
[1780339574089,57.33,71335.05,0.0,-0.99969,0.0,0.03209]
[1780339579123,57.33,71338.29,0.0,-0.99968,0.0,0.03231]
[1780339582149,57.33,71347.69,0.0,-0.99968,0.0,0.03298]
[1780339584164,57.33,71348.29,0.0,-0.99968,0.0,0.03302]
[1780339587185,57.33,71354.57,0.0,-0.99967,0.0,0.03347]
[1780339592221,57.33,71357.71,0.0,-0.99967,0.0,0.03343]
[1780339594233,57.33,71350.58,0.0,-0.99968,0.0,0.03292]
[1780339595241,57.33,71349.26,0.0,-0.99968,0.0,0.03282]
[1780339600276,57.33,71348.57,0.0,-0.99968,0.0,0.03277]
[1780339605310,57.33,71348.56,0.0,-0.99968,0.0,0.03277]
[1780339610346,57.33,71348.42,0.0,-0.99968,0.0,0.03276]
[1780339612359,57.33,71340.63,0.0,-0.99968,0.0,0.03222]
[1780339613367,57.33,71337.59,0.0,-0.99969,0.0,0.03201]
[1780339615383,57.33,71331.62,0.0,-0.99969,0.0,0.03159]
[1780339616388,57.33,71328.08,0.0,-0.99969,0.0,0.03135]
[1780339617394,57.33,71324.06,0.0,-0.9997,0.0,0.03108]
[1780339622431,57.33,71320.48,0.0,-0.9997,0.0,0.03084]
[1780339627466,57.33,71328.72,0.0,-0.99969,0.0,0.0314]
[1780339629480,57.33,71336.67,0.0,-0.99969,0.0,0.03194]
[1780339630487,57.33,71342.06,0.0,-0.99968,0.0,0.03232]
[1780339631495,57.33,71347.14,0.0,-0.99968,0.0,0.03267]
[1780339634515,57.33,71355.37,0.0,-0.99967,0.0,0.03326]
[1780339638543,57.33,71360.26,0.0,-0.99967,0.0,0.03361]
[1780339643579,57.33,71357.78,0.0,-0.99967,0.0,0.03343]
[1780339648613,57.33,71361.53,0.0,-0.99967,0.0,0.0337]
[1780339649621,57.33,71367.83,0.0,-0.99966,0.0,0.03417]
[1780339650629,57.33,71373.59,0.0,-0.99966,0.0,0.03459]
[1780339652643,57.33,71378.8,0.0,-0.99966,0.0,0.0347]
[1780339653649,57.33,71386.42,0.0,-0.99965,0.0,0.03528]
[1780339655663,57.33,71391.11,0.0,-0.99965,0.0,0.03563]
[1780339660698,57.33,71390.4,0.0,-0.99965,0.0,0.03558]
[1780339665735,57.33,71389.27,0.0,-0.99965,0.0,0.03549]
[1780339670768,57.33,71392.58,0.0,-0.99965,0.0,0.03575]
[1780339672782,57.33,71386.3,0.0,-0.99965,0.0,0.03527]
[1780339677817,57.33,71383.88,0.0,-0.99965,0.0,0.03509]
[1780339682852,57.33,71384.1,0.0,-0.99965,0.0,0.0351]
[1780339686882,57.33,71374.85,0.0,-0.99966,0.0,0.03441]
[1780339691917,57.33,71379.4,0.0,-0.99966,0.0,0.03475]
[1780339696954,57.33,71379.56,0.0,-0.99966,0.0,0.03476]
[1780339701986,57.33,71378.78,0.0,-0.99966,0.0,0.0347]
[1780339707022,57.33,71377.17,0.0,-0.99966,0.0,0.03458]
[1780339712056,57.33,71381.66,0.0,-0.99966,0.0,0.03464]
[1780339717091,57.33,71384.86,0.0,-0.99966,0.0,0.03488]
[1780339720787,57.33,71394.33,0.0,-0.99965,0.0,0.0356]
[1780339726154,57.33,71396.08,0.0,-0.99965,0.0,0.03573]
[1780339730183,57.33,71378.1,0.0,-0.99966,0.0,0.03438]
[1780339731190,57.33,71368.9,0.0,-0.99967,0.0,0.0337]
[1780339736225,57.33,71369.93,0.0,-0.99967,0.0,0.03378]
[1780339741262,57.33,71370.91,0.0,-0.99967,0.0,0.03385]
[1780339746300,57.33,71379.7,0.0,-0.99966,0.0,0.0345]
[1780339747308,57.33,71382.24,0.0,-0.99966,0.0,0.03468]
[1780339752344,57.33,71378.79,0.0,-0.99966,0.0,0.03443]
[1780339754361,57.33,71376.42,0.0,-0.99966,0.0,0.03425]
[1780339759393,57.33,71374.65,0.0,-0.99966,0.0,0.03412]
[1780339762417,57.33,71367.68,0.0,-0.99967,0.0,0.03361]
[1780339764429,57.33,71361.72,0.0,-0.99967,0.0,0.03318]
[1780339769464,57.33,71360.23,0.0,-0.99967,0.0,0.03308]
[1780339773492,57.33,71355.06,0.0,-0.99968,0.0,0.03245]
[1780339775506,57.33,71351.35,0.0,-0.99968,0.0,0.03219]
[1780339780540,57.33,71348.42,0.0,-0.99969,0.0,0.03198]
[1780339785576,57.33,71349.5,0.0,-0.99968,0.0,0.03206]
[1780339788600,57.33,71341.92,0.0,-0.99969,0.0,0.03153]
[1780339793634,57.33,71331.15,0.0,-0.9997,0.0,0.0308]
[1780339794642,57.33,71329.39,0.0,-0.9997,0.0,0.03069]
[1780339799676,57.33,71332.51,0.0,-0.9997,0.0,0.0309]
[1780339804716,57.33,71335.27,0.0,-0.99969,0.0,0.03108]
[1780339809750,57.33,71337.04,0.0,-0.99969,0.0,0.0312]
[1780339814785,57.33,71339.2,0.0,-0.99969,0.0,0.03135]
[1780339820826,57.33,71339.66,0.0,-0.99969,0.0,0.03138]
[1780339825864,57.33,71339.59,0.0,-0.99969,0.0,0.03138]
[1780339830897,57.33,71339.51,0.0,-0.99969,0.0,0.03137]
[1780339835932,57.33,71339.63,0.0,-0.99969,0.0,0.03112]
[1780339836938,57.33,71332.4,0.0,-0.9997,0.0,0.03064]
[1780339837946,57.33,71331.23,0.0,-0.9997,0.0,0.03056]
[1780339838952,57.33,71339.98,0.0,-0.99969,0.0,0.03115]
[1780339842981,57.33,71346.43,0.0,-0.99969,0.0,0.03159]
[1780339844995,57.33,71359.38,0.0,-0.99968,0.0,0.03249]
[1780339846000,57.33,71364.86,0.0,-0.99968,0.0,0.03288]
[1780339847008,57.33,71365.51,0.0,-0.99968,0.0,0.03292]
[1780339851712,57.33,71374.84,0.0,-0.99967,0.0,0.03359]
[1780339854060,57.33,71366.62,0.0,-0.99967,0.0,0.033]
[1780339855068,57.33,71358.44,0.0,-0.99968,0.0,0.03242]
[1780339860102,57.33,71354.57,0.0,-0.99968,0.0,0.03215]
[1780339865137,57.33,71353.51,0.0,-0.99968,0.0,0.03208]
[1780339870172,57.33,71357.73,0.0,-0.99968,0.0,0.03237]
[1780339873219,57.33,71352.12,0.0,-0.99969,0.0,0.03198]
[1780339875233,57.33,71346.11,0.0,-0.99969,0.0,0.03157]
[1780339877245,57.33,71353.78,0.0,-0.99968,0.0,0.0321]
[1780339879261,57.33,71348.44,0.0,-0.99969,0.0,0.03173]
[1780339881923,57.33,71338.86,0.0,-0.99969,0.0,0.03107]
[1780339884294,57.33,71334.71,0.0,-0.9997,0.0,0.03079]
[1780339888331,57.33,71324.74,0.0,-0.9997,0.0,0.03013]
[1780339893367,57.33,71321.56,0.0,-0.99971,0.0,0.02968]
[1780339894375,57.33,71314.33,0.0,-0.99971,0.0,0.02921]
[1780339896387,57.33,71309.37,0.0,-0.99972,0.0,0.0289]
[1780339899408,57.33,71303.4,0.0,-0.99972,0.0,0.02852]
[1780339902439,57.33,71310.42,0.0,-0.99972,0.0,0.02896]
[1780339903442,57.33,71319.71,0.0,-0.99971,0.0,0.02956]
[1780339904451,57.33,71330.8,0.0,-0.9997,0.0,0.03028]
[1780339905458,57.33,71339.06,0.0,-0.9997,0.0,0.03083]
[1780339906467,57.33,71350.43,0.0,-0.99969,0.0,0.03161]
[1780339907470,57.33,71354.52,0.0,-0.99969,0.0,0.03189]
[1780339909484,57.33,71355.56,0.0,-0.99969,0.0,0.03196]
[1780339914520,57.33,71357.11,0.0,-0.99968,0.0,0.03207]
[1780339917541,57.33,71348.7,0.0,-0.99969,0.0,0.03149]
[1780339918553,57.33,71348.87,0.0,-0.99969,0.0,0.0315]
[1780339923582,57.33,71352.67,0.0,-0.99969,0.0,0.03176]
[1780339925597,57.33,71360.58,0.0,-0.99968,0.0,0.03231]
[1780339926606,57.33,71368.37,0.0,-0.99968,0.0,0.03286]
[1780339927627,57.33,71370.09,0.0,-0.99967,0.0,0.03298]
[1780339932650,57.33,71370.64,0.0,-0.99967,0.0,0.03302]
[1780339937681,57.33,71371.33,0.0,-0.99967,0.0,0.03307]
[1780339942717,57.33,71370.66,0.0,-0.99967,0.0,0.03303]
[1780339947759,57.33,71373.51,0.0,-0.99967,0.0,0.03323]
[1780339952793,57.33,71373.82,0.0,-0.99967,0.0,0.03298]
[1780339957827,57.33,71373.73,0.0,-0.99967,0.0,0.03298]
[1780339962862,57.33,71374.38,0.0,-0.99967,0.0,0.03303]
[1780339967897,57.33,71374.25,0.0,-0.99967,0.0,0.03302]
[1780339972934,57.33,71376.68,0.0,-0.99967,0.0,0.03319]
[1780339974947,57.33,71388.03,0.0,-0.99966,0.0,0.03402]
[1780339975955,57.33,71389.33,0.0,-0.99966,0.0,0.03411]
[1780339981997,57.33,71390.38,0.0,-0.99966,0.0,0.03419]
[1780339987031,57.33,71392.27,0.0,-0.99966,0.0,0.03433]
[1780339989046,57.33,71397.97,0.0,-0.99966,0.0,0.03475]
[1780339990064,57.33,71405.49,0.0,-0.99965,0.0,0.03532]
[1780339991068,57.33,71408.01,0.0,-0.99965,0.0,0.03551]
[1780339993081,57.33,71413.32,0.0,-0.99964,0.0,0.03592]
[1780339997108,57.33,71419.44,0.0,-0.99964,0.0,0.0364]
[1780339998115,57.33,71427.0,0.0,-0.99963,0.0,0.03699]
[1780339999123,57.33,71432.96,0.0,-0.99963,0.0,0.03747]
[1780340000137,57.33,71439.23,0.0,-0.99962,0.0,0.03797]
[1780340001138,57.33,71440.72,0.0,-0.99962,0.0,0.03809]
[1780340004159,57.33,71446.97,0.0,-0.99961,0.0,0.03861]
[1780340005166,57.33,71451.05,0.0,-0.99961,0.0,0.03894]
[1780340008191,57.33,71451.34,0.0,-0.99961,0.0,0.03897]
[1780340013228,57.33,71451.5,0.0,-0.99961,0.0,0.03868]
[1780340018263,57.33,71453.21,0.0,-0.99961,0.0,0.03882]
[1780340023298,57.33,71452.87,0.0,-0.99961,0.0,0.03879]
[1780340028332,57.33,71456.51,0.0,-0.99961,0.0,0.03909]
[1780340034375,57.33,71458.58,0.0,-0.99961,0.0,0.03927]
[1780340039411,57.33,71459.23,0.0,-0.99961,0.0,0.03932]
[1780340043077,57.33,71448.89,0.0,-0.99962,0.0,0.03846]
[1780340043437,57.33,71448.89,0.0,-0.99962,0.0,0.03846]
[1780340046459,57.33,71442.07,0.0,-0.99962,0.0,0.0379]
[1780340051493,57.33,71438.27,0.0,-0.99963,0.0,0.0376]
[1780340056531,57.33,71440.23,0.0,-0.99962,0.0,0.03776]
[1780340061564,57.33,71442.77,0.0,-0.99962,0.0,0.03796]
[1780340066600,57.33,71443.02,0.0,-0.99962,0.0,0.03798]
[1780340071634,57.33,71443.46,0.0,-0.99962,0.0,0.03772]
[1780340079690,57.33,71445.29,0.0,-0.99962,0.0,0.03787]
[1780340083718,57.33,71451.43,0.0,-0.99962,0.0,0.03837]
[1780340085732,57.33,71453.86,0.0,-0.99961,0.0,0.03857]
[1780340090767,57.33,71453.92,0.0,-0.99961,0.0,0.03857]
[1780340095802,57.33,71453.99,0.0,-0.99961,0.0,0.03858]
[1780340100838,57.33,71454.59,0.0,-0.99961,0.0,0.03863]
[1780340105872,57.33,71455.28,0.0,-0.99961,0.0,0.03868]
[1780340110907,57.33,71455.16,0.0,-0.99961,0.0,0.03867]
[1780340115942,57.33,71455.21,0.0,-0.99961,0.0,0.03868]
[1780340120977,57.33,71455.0,0.0,-0.99961,0.0,0.03866]
[1780340126015,57.33,71454.38,0.0,-0.99961,0.0,0.03861]
[1780340131063,57.33,71448.94,0.0,-0.99962,0.0,0.03786]
[1780340132070,57.33,71434.39,0.0,-0.99963,0.0,0.0367]
[1780340133075,57.33,71421.49,0.0,-0.99964,0.0,0.03569]
[1780340134082,57.33,71419.74,0.0,-0.99965,0.0,0.03556]
[1780340139117,57.33,71417.87,0.0,-0.99965,0.0,0.03542]
[1780340140126,57.33,71408.06,0.0,-0.99966,0.0,0.03467]
[1780340141132,57.33,71404.21,0.0,-0.99966,0.0,0.03439]
[1780340146166,57.33,71412.89,0.0,-0.99965,0.0,0.03504]
[1780340148182,57.33,71414.11,0.0,-0.99965,0.0,0.03513]
[1780340153221,57.33,71415.37,0.0,-0.99965,0.0,0.03523]
[1780340158255,57.33,71416.41,0.0,-0.99965,0.0,0.0353]
[1780340163290,57.33,71416.71,0.0,-0.99965,0.0,0.03533]
[1780340168326,57.33,71415.81,0.0,-0.99965,0.0,0.03526]
[1780340173991,57.33,71415.96,0.0,-0.99965,0.0,0.03527]
[1780340179406,57.33,71419.89,0.0,-0.99965,0.0,0.03557]
[1780340184061,57.33,71421.5,0.0,-0.99964,0.0,0.03569]
[1780340189487,57.33,71425.6,0.0,-0.99964,0.0,0.03601]
[1780340194519,57.33,71423.84,0.0,-0.99965,0.0,0.03559]
[1780340199554,57.33,71427.38,0.0,-0.99964,0.0,0.03586]
[1780340200559,57.33,71419.63,0.0,-0.99965,0.0,0.03527]
[1780340202575,57.33,71425.59,0.0,-0.99964,0.0,0.03572]
[1780340207609,57.33,71427.27,0.0,-0.99964,0.0,0.03585]
[1780340208615,57.33,71434.13,0.0,-0.99964,0.0,0.03639]
[1780340214273,57.33,71418.4,0.0,-0.99965,0.0,0.03517]
[1780340217681,57.33,71414.62,0.0,-0.99965,0.0,0.03489]
[1780340219694,57.33,71421.56,0.0,-0.99965,0.0,0.03541]
[1780340221709,57.33,71428.08,0.0,-0.99964,0.0,0.03592]
[1780340226744,57.33,71425.66,0.0,-0.99964,0.0,0.03573]
[1780340230773,57.33,71420.42,0.0,-0.99965,0.0,0.03533]
[1780340232787,57.33,71412.04,0.0,-0.99966,0.0,0.03469]
[1780340233794,57.33,71412.95,0.0,-0.99965,0.0,0.03476]
[1780340238829,57.33,71405.77,0.0,-0.99966,0.0,0.03423]
[1780340239836,57.33,71404.39,0.0,-0.99966,0.0,0.03412]
[1780340244871,57.33,71408.81,0.0,-0.99966,0.0,0.03445]
[1780340247891,57.33,71411.81,0.0,-0.99966,0.0,0.03468]
[1780340252927,57.33,71411.8,0.0,-0.99966,0.0,0.0344]
[1780340257962,57.33,71417.46,0.0,-0.99965,0.0,0.03482]
[1780340262997,57.33,71416.89,0.0,-0.99965,0.0,0.03478]
[1780340268032,57.33,71416.69,0.0,-0.99965,0.0,0.03476]
[1780340269039,57.33,71410.15,0.0,-0.99966,0.0,0.03428]
[1780340270046,57.33,71405.56,0.0,-0.99966,0.0,0.03394]
[1780340271053,57.33,71405.76,0.0,-0.99966,0.0,0.03395]
[1780340276089,57.33,71404.91,0.0,-0.99966,0.0,0.03389]
[1780340277096,57.33,71397.06,0.0,-0.99967,0.0,0.03332]
[1780340278104,57.33,71388.11,0.0,-0.99968,0.0,0.03267]
[1780340279109,57.33,71387.16,0.0,-0.99968,0.0,0.03261]
[1780340284145,57.33,71384.56,0.0,-0.99968,0.0,0.03242]
[1780340289180,57.33,71391.51,0.0,-0.99967,0.0,0.03292]
[1780340294214,57.33,71392.8,0.0,-0.99967,0.0,0.03301]
[1780340297236,57.33,71399.61,0.0,-0.99967,0.0,0.0335]
[1780340298243,57.33,71404.73,0.0,-0.99966,0.0,0.03387]
[1780340299249,57.33,71405.17,0.0,-0.99966,0.0,0.03391]
[1780340304284,57.33,71405.26,0.0,-0.99966,0.0,0.03391]
[1780340309319,57.33,71406.37,0.0,-0.99966,0.0,0.034]
[1780340314354,57.33,71407.07,0.0,-0.99966,0.0,0.03377]
[1780340319389,57.33,71406.37,0.0,-0.99967,0.0,0.03372]
[1780340323435,57.33,71417.2,0.0,-0.99966,0.0,0.03452]
[1780340324436,57.33,71419.27,0.0,-0.99966,0.0,0.03468]
[1780340329470,57.33,71419.43,0.0,-0.99965,0.0,0.03469]
[1780340335126,57.33,71425.47,0.0,-0.99965,0.0,0.03515]
[1780340340551,57.33,71419.34,0.0,-0.99965,0.0,0.03468]
[1780340341558,57.33,71410.2,0.0,-0.99966,0.0,0.034]
[1780340342564,57.33,71407.86,0.0,-0.99966,0.0,0.03383]
[1780340347599,57.33,71407.33,0.0,-0.99966,0.0,0.03379]
[1780340353642,57.33,71406.82,0.0,-0.99966,0.0,0.03375]
[1780340359683,57.33,71407.68,0.0,-0.99966,0.0,0.03382]
[1780340365342,57.33,71408.43,0.0,-0.99966,0.0,0.03387]
[1780340370760,57.33,71408.69,0.0,-0.99966,0.0,0.03389]
[1780340375796,57.33,71408.9,0.0,-0.99967,0.0,0.03363]
[1780340380830,57.33,71409.48,0.0,-0.99967,0.0,0.03368]
[1780340385865,57.33,71410.02,0.0,-0.99967,0.0,0.03372]
[1780340388888,57.33,71404.54,0.0,-0.99967,0.0,0.03332]
[1780340390900,57.33,71397.44,0.0,-0.99967,0.0,0.03281]
[1780340395934,57.33,71396.29,0.0,-0.99968,0.0,0.03272]
[1780340400973,57.33,71396.32,0.0,-0.99968,0.0,0.03273]
[1780340406006,57.33,71397.25,0.0,-0.99967,0.0,0.03279]
[1780340411042,57.33,71396.93,0.0,-0.99968,0.0,0.03277]
[1780340416077,57.33,71393.01,0.0,-0.99968,0.0,0.03249]
[1780340417084,57.33,71388.01,0.0,-0.99968,0.0,0.03214]
[1780340419099,57.33,71383.25,0.0,-0.99969,0.0,0.03181]
[1780340424133,57.33,71376.51,0.0,-0.99969,0.0,0.03134]
[1780340425143,57.33,71380.31,0.0,-0.99969,0.0,0.0316]
[1780340428161,57.33,71382.48,0.0,-0.99969,0.0,0.03175]
[1780340433196,57.33,71384.42,0.0,-0.99969,0.0,0.03163]
[1780340434204,57.33,71378.59,0.0,-0.99969,0.0,0.03123]
[1780340435212,57.33,71369.88,0.0,-0.9997,0.0,0.03064]
[1780340436220,57.33,71368.42,0.0,-0.9997,0.0,0.03054]
[1780340437225,57.33,71362.12,0.0,-0.9997,0.0,0.03012]
[1780340438235,57.33,71358.18,0.0,-0.99971,0.0,0.02986]
[1780340442260,57.33,71367.44,0.0,-0.9997,0.0,0.03047]
[1780340443267,57.33,71375.83,0.0,-0.99969,0.0,0.03104]
[1780340444274,57.33,71375.54,0.0,-0.99969,0.0,0.03102]
[1780340449310,57.33,71375.37,0.0,-0.99969,0.0,0.03101]
[1780340454345,57.33,71370.64,0.0,-0.9997,0.0,0.03069]
[1780340459381,57.33,71365.38,0.0,-0.9997,0.0,0.03034]
[1780340461396,57.33,71359.56,0.0,-0.9997,0.0,0.02995]
[1780340462403,57.33,71362.07,0.0,-0.9997,0.0,0.03012]
[1780340464419,57.33,71365.4,0.0,-0.9997,0.0,0.03034]
[1780340469452,57.33,71366.41,0.0,-0.9997,0.0,0.03041]
[1780340475493,57.33,71366.16,0.0,-0.9997,0.0,0.03039]
[1780340480528,57.33,71367.14,0.0,-0.9997,0.0,0.03045]
[1780340482542,57.33,71372.41,0.0,-0.9997,0.0,0.03081]
[1780340487577,57.33,71374.14,0.0,-0.99969,0.0,0.03093]
[1780340492612,57.33,71374.78,0.0,-0.9997,0.0,0.03071]
[1780340497648,57.33,71379.11,0.0,-0.99969,0.0,0.03101]
[1780340502688,57.33,71377.62,0.0,-0.99969,0.0,0.03091]
[1780340507725,57.33,71376.95,0.0,-0.99969,0.0,0.03086]
[1780340512755,57.33,71375.8,0.0,-0.9997,0.0,0.03078]
[1780340517790,57.33,71377.38,0.0,-0.99969,0.0,0.03089]
[1780340522826,57.33,71378.09,0.0,-0.99969,0.0,0.03094]
[1780340527860,57.33,71378.59,0.0,-0.99969,0.0,0.03097]
[1780340532895,57.33,71379.14,0.0,-0.99969,0.0,0.03101]
[1780340537930,57.33,71380.67,0.0,-0.99969,0.0,0.03111]
[1780340542965,57.33,71381.38,0.0,-0.99969,0.0,0.03116]
[1780340548000,57.33,71381.81,0.0,-0.99969,0.0,0.03119]
[1780340554041,57.33,71382.31,0.0,-0.99969,0.0,0.03097]
[1780340559078,57.33,71382.56,0.0,-0.99969,0.0,0.03099]
[1780340564112,57.33,71383.36,0.0,-0.99969,0.0,0.03104]
[1780340569149,57.33,71383.76,0.0,-0.99969,0.0,0.03107]
[1780340574184,57.33,71385.33,0.0,-0.99969,0.0,0.03118]
[1780340579218,57.33,71385.84,0.0,-0.99969,0.0,0.03121]
[1780340581233,57.33,71376.92,0.0,-0.9997,0.0,0.03061]
[1780340582240,57.33,71377.03,0.0,-0.9997,0.0,0.03061]
[1780340587275,57.33,71376.77,0.0,-0.9997,0.0,0.0306]
[1780340592310,57.33,71376.57,0.0,-0.9997,0.0,0.03058]
[1780340595331,57.33,71369.38,0.0,-0.9997,0.0,0.0301]
[1780340596338,57.33,71359.87,0.0,-0.99971,0.0,0.02948]
[1780340597345,57.33,71359.9,0.0,-0.99971,0.0,0.02948]
[1780340602380,57.33,71358.06,0.0,-0.99971,0.0,0.02936]
[1780340607415,57.33,71356.05,0.0,-0.99971,0.0,0.02923]
[1780340612452,57.33,71355.22,0.0,-0.99971,0.0,0.02894]
[1780340617488,57.33,71355.58,0.0,-0.99971,0.0,0.02896]
[1780340619502,57.33,71349.95,0.0,-0.99972,0.0,0.0286]
[1780340624536,57.33,71354.67,0.0,-0.99972,0.0,0.0289]
[1780340629571,57.33,71355.3,0.0,-0.99971,0.0,0.02894]
[1780340635614,57.33,71356.31,0.0,-0.99971,0.0,0.02901]
[1780340640649,57.33,71356.2,0.0,-0.99971,0.0,0.029]
[1780340645686,57.33,71355.91,0.0,-0.99971,0.0,0.02898]
[1780340650721,57.33,71355.18,0.0,-0.99971,0.0,0.02894]
[1780340652733,57.33,71360.74,0.0,-0.99971,0.0,0.02929]
[1780340653740,57.33,71361.65,0.0,-0.99971,0.0,0.02935]
[1780340658776,57.33,71365.2,0.0,-0.99971,0.0,0.02958]
[1780340662814,57.33,71356.81,0.0,-0.99971,0.0,0.02904]
[1780340663812,57.33,71352.0,0.0,-0.99972,0.0,0.02873]
[1780340665830,57.33,71349.46,0.0,-0.99972,0.0,0.02857]
[1780340668848,57.33,71354.54,0.0,-0.99972,0.0,0.02889]
[1780340673886,57.33,71356.07,0.0,-0.99972,0.0,0.02875]
[1780340677582,57.33,71362.43,0.0,-0.99971,0.0,0.02916]
[1780340679927,57.33,71363.93,0.0,-0.99971,0.0,0.02925]
[1780340684962,57.33,71363.7,0.0,-0.99971,0.0,0.02924]
[1780340689998,57.33,71361.46,0.0,-0.99971,0.0,0.0291]
[1780340697725,57.33,71358.74,0.0,-0.99971,0.0,0.02892]
[1780340703089,57.33,71360.61,0.0,-0.99971,0.0,0.02904]
[1780340709132,57.33,71360.27,0.0,-0.99971,0.0,0.02902]
[1780340710139,57.33,71353.3,0.0,-0.99972,0.0,0.02858]
[1780340712152,57.33,71360.24,0.0,-0.99971,0.0,0.02902]
[1780340717865,57.33,71364.48,0.0,-0.99971,0.0,0.02929]
[1780340719202,57.33,71369.9,0.0,-0.99971,0.0,0.02964]
[1780340725244,57.33,71372.45,0.0,-0.99971,0.0,0.02981]
[1780340726250,57.33,71365.12,0.0,-0.99971,0.0,0.02933]
[1780340731286,57.33,71361.53,0.0,-0.99972,0.0,0.02886]
[1780340736321,57.33,71361.71,0.0,-0.99972,0.0,0.02887]
[1780340741355,57.33,71361.04,0.0,-0.99972,0.0,0.02883]
[1780340746390,57.33,71355.09,0.0,-0.99972,0.0,0.02845]
[1780340747398,57.33,71360.21,0.0,-0.99972,0.0,0.02877]
[1780340748407,57.33,71362.01,0.0,-0.99971,0.0,0.02889]
[1780340753439,57.33,71363.34,0.0,-0.99971,0.0,0.02897]
[1780340758475,57.33,71365.14,0.0,-0.99971,0.0,0.02909]
[1780340763511,57.33,71365.5,0.0,-0.99971,0.0,0.02911]
[1780340765524,57.33,71371.54,0.0,-0.99971,0.0,0.0295]
[1780340771566,57.33,71370.72,0.0,-0.99971,0.0,0.02945]
[1780340776601,57.33,71364.73,0.0,-0.99971,0.0,0.02906]
[1780340782643,57.33,71366.42,0.0,-0.99971,0.0,0.02917]
[1780340788360,57.33,71366.5,0.0,-0.99971,0.0,0.02918]
[1780340794727,57.33,71367.23,0.0,-0.99971,0.0,0.02898]
[1780340798756,57.33,71359.39,0.0,-0.99972,0.0,0.02848]
[1780340799762,57.33,71358.09,0.0,-0.99972,0.0,0.0284]
[1780340805804,57.33,71357.91,0.0,-0.99972,0.0,0.02839]
[1780340810840,57.33,71358.06,0.0,-0.99972,0.0,0.0284]
[1780340815875,57.33,71361.49,0.0,-0.99972,0.0,0.02861]
[1780340821915,57.33,71362.04,0.0,-0.99972,0.0,0.02865]
[1780340828641,57.33,71363.94,0.0,-0.99972,0.0,0.02877]
[1780340834002,57.33,71364.75,0.0,-0.99972,0.0,0.02882]
[1780340839036,57.33,71363.23,0.0,-0.99972,0.0,0.02872]
[1780340846087,57.33,71363.21,0.0,-0.99972,0.0,0.02872]
[1780340851125,57.33,71363.14,0.0,-0.99972,0.0,0.02848]
[1780340856160,57.33,71363.57,0.0,-0.99972,0.0,0.02851]
[1780340861197,57.33,71361.54,0.0,-0.99972,0.0,0.02838]
[1780340866231,57.33,71346.05,0.0,-0.99973,0.0,0.02742]
[1780340867238,57.33,71341.92,0.0,-0.99973,0.0,0.02717]
[1780340872290,57.33,71345.56,0.0,-0.99973,0.0,0.02739]
[1780340874292,57.33,71355.19,0.0,-0.99972,0.0,0.02798]
[1780340876318,57.33,71365.07,0.0,-0.99972,0.0,0.0286]
[1780340877345,57.33,71367.87,0.0,-0.99972,0.0,0.02878]
[1780340878996,57.33,71373.05,0.0,-0.99971,0.0,0.02911]
[1780340884396,57.33,71368.61,0.0,-0.99972,0.0,0.02883]
[1780340889429,57.33,71370.85,0.0,-0.99971,0.0,0.02897]
[1780340894465,57.33,71367.8,0.0,-0.99972,0.0,0.02877]
[1780340896480,57.33,71356.81,0.0,-0.99972,0.0,0.02808]
[1780340897487,57.33,71343.35,0.0,-0.99973,0.0,0.02726]
[1780340902522,57.33,71343.17,0.0,-0.99973,0.0,0.02724]
[1780340905544,57.33,71348.29,0.0,-0.99973,0.0,0.02756]
[1780340910577,57.33,71347.11,0.0,-0.99973,0.0,0.02748]
[1780340915613,57.33,71346.62,0.0,-0.99973,0.0,0.02722]
[1780340920647,57.33,71347.86,0.0,-0.99973,0.0,0.0273]
[1780340925685,57.33,71348.59,0.0,-0.99973,0.0,0.02734]
[1780340930719,57.33,71351.85,0.0,-0.99973,0.0,0.02754]
[1780340936761,57.33,71351.3,0.0,-0.99973,0.0,0.02751]
[1780340941796,57.33,71347.28,0.0,-0.99973,0.0,0.02726]
[1780340946832,57.33,71346.69,0.0,-0.99973,0.0,0.02723]
[1780340951867,57.33,71346.38,0.0,-0.99973,0.0,0.02721]
[1780340958915,57.33,71346.31,0.0,-0.99973,0.0,0.0272]
[1780340963951,57.33,71345.85,0.0,-0.99973,0.0,0.02718]
[1780340968986,57.33,71340.19,0.0,-0.99974,0.0,0.02684]
[1780340969992,57.33,71335.0,0.0,-0.99974,0.0,0.02653]
[1780340971000,57.33,71332.41,0.0,-0.99974,0.0,0.02615]
[1780340974021,57.33,71337.79,0.0,-0.99974,0.0,0.02647]
[1780340979055,57.33,71338.7,0.0,-0.99974,0.0,0.02652]
[1780340981069,57.33,71344.62,0.0,-0.99974,0.0,0.02687]
[1780340982077,57.33,71346.66,0.0,-0.99973,0.0,0.027]
[1780340987112,57.33,71343.24,0.0,-0.99974,0.0,0.02679]
[1780340992147,57.33,71341.51,0.0,-0.99974,0.0,0.02669]
[1780340997181,57.33,71342.51,0.0,-0.99974,0.0,0.02675]
[1780341002216,57.33,71343.74,0.0,-0.99974,0.0,0.02682]
[1780341007253,57.33,71347.77,0.0,-0.99973,0.0,0.02706]
[1780341012290,57.33,71358.4,0.0,-0.99973,0.0,0.02771]
[1780341013297,57.33,71358.57,0.0,-0.99973,0.0,0.02772]
[1780341018333,57.33,71358.1,0.0,-0.99973,0.0,0.02769]
[1780341023370,57.33,71356.67,0.0,-0.99973,0.0,0.0276]
[1780341026410,57.33,71344.11,0.0,-0.99974,0.0,0.02684]
[1780341027415,57.33,71336.16,0.0,-0.99974,0.0,0.02637]
[1780341030059,57.33,71326.17,0.0,-0.99975,0.0,0.02579]
[1780341031452,57.33,71326.67,0.0,-0.99975,0.0,0.0256]
[1780341035475,57.33,71332.69,0.0,-0.99974,0.0,0.02595]
[1780341040511,57.33,71335.96,0.0,-0.99974,0.0,0.02614]
[1780341050198,57.33,71336.72,0.0,-0.99974,0.0,0.02618]
[1780341056623,57.33,71339.56,0.0,-0.99974,0.0,0.02635]
[1780341061658,57.33,71337.71,0.0,-0.99974,0.0,0.02624]
[1780341066699,57.33,71334.07,0.0,-0.99974,0.0,0.02603]
[1780341071728,57.33,71334.34,0.0,-0.99974,0.0,0.02604]
[1780341074750,57.33,71326.83,0.0,-0.99975,0.0,0.02561]
[1780341075757,57.33,71318.91,0.0,-0.99975,0.0,0.02516]
[1780341076763,57.33,71315.88,0.0,-0.99975,0.0,0.02499]
[1780341079786,57.33,71310.36,0.0,-0.99976,0.0,0.02468]
[1780341081798,57.33,71315.83,0.0,-0.99976,0.0,0.02498]
[1780341083813,57.33,71317.25,0.0,-0.99975,0.0,0.02506]
[1780341088850,57.33,71317.91,0.0,-0.99975,0.0,0.0251]
[1780341093884,57.33,71318.09,0.0,-0.99976,0.0,0.0249]
[1780341095897,57.33,71324.64,0.0,-0.99975,0.0,0.02526]
[1780341099925,57.33,71328.46,0.0,-0.99975,0.0,0.02548]
[1780341104960,57.33,71327.3,0.0,-0.99975,0.0,0.02542]
[1780341109995,57.33,71327.17,0.0,-0.99975,0.0,0.02541]
[1780341115032,57.33,71326.97,0.0,-0.99975,0.0,0.0254]
[1780341118062,57.33,71321.77,0.0,-0.99975,0.0,0.0251]
[1780341123096,57.33,71319.17,0.0,-0.99976,0.0,0.02496]
[1780341127124,57.33,71327.34,0.0,-0.99975,0.0,0.02542]
[1780341128132,57.33,71329.09,0.0,-0.99975,0.0,0.02552]
[1780341133166,57.33,71329.49,0.0,-0.99975,0.0,0.02554]
[1780341135183,57.33,71335.35,0.0,-0.99975,0.0,0.02588]
[1780341136189,57.33,71341.18,0.0,-0.99974,0.0,0.02622]
[1780341137195,57.33,71346.3,0.0,-0.99974,0.0,0.02652]
[1780341138200,57.33,71346.43,0.0,-0.99974,0.0,0.02653]
[1780341143236,57.33,71346.97,0.0,-0.99974,0.0,0.02656]
[1780341146257,57.33,71352.56,0.0,-0.99973,0.0,0.02689]
[1780341150288,57.33,71347.18,0.0,-0.99974,0.0,0.02657]
[1780341152299,57.33,71341.75,0.0,-0.99974,0.0,0.02603]
[1780341158341,57.33,71341.3,0.0,-0.99974,0.0,0.026]
[1780341160354,57.33,71346.36,0.0,-0.99974,0.0,0.0263]
[1780341165390,57.33,71345.17,0.0,-0.99974,0.0,0.02623]
[1780341171042,57.33,71345.64,0.0,-0.99974,0.0,0.02625]
[1780341176466,57.33,71345.46,0.0,-0.99974,0.0,0.02624]
[1780341181503,57.33,71341.54,0.0,-0.99974,0.0,0.02601]
[1780341186539,57.33,71336.71,0.0,-0.99975,0.0,0.02573]
[1780341187545,57.33,71328.72,0.0,-0.99975,0.0,0.02528]
[1780341192582,57.33,71333.65,0.0,-0.99975,0.0,0.02556]
[1780341197615,57.33,71333.95,0.0,-0.99975,0.0,0.02558]
[1780341202650,57.33,71340.36,0.0,-0.99974,0.0,0.02595]
[1780341207685,57.33,71342.33,0.0,-0.99974,0.0,0.02606]
[1780341212720,57.33,71341.82,0.0,-0.99975,0.0,0.02581]
[1780341217757,57.33,71341.66,0.0,-0.99975,0.0,0.0258]
[1780341222806,57.33,71342.29,0.0,-0.99975,0.0,0.02584]
[1780341224818,57.33,71334.52,0.0,-0.99975,0.0,0.02539]
[1780341228854,57.33,71327.67,0.0,-0.99975,0.0,0.025]
[1780341233884,57.33,71327.57,0.0,-0.99975,0.0,0.025]
[1780341238921,57.33,71326.64,0.0,-0.99975,0.0,0.02494]
[1780341243955,57.33,71323.34,0.0,-0.99976,0.0,0.02476]
[1780341248990,57.33,71323.55,0.0,-0.99976,0.0,0.02477]
[1780341254025,57.33,71323.1,0.0,-0.99976,0.0,0.02475]
[1780341257062,57.33,71327.44,0.0,-0.99975,0.0,0.02499]
[1780341262082,57.33,71329.19,0.0,-0.99975,0.0,0.02509]
[1780341267118,57.33,71333.99,0.0,-0.99975,0.0,0.02536]
[1780341269132,57.33,71333.62,0.0,-0.99975,0.0,0.02534]
[1780341274168,57.33,71332.84,0.0,-0.99975,0.0,0.02508]
[1780341279202,57.33,71332.03,0.0,-0.99975,0.0,0.02503]
[1780341284237,57.33,71330.26,0.0,-0.99975,0.0,0.02493]
[1780341289272,57.33,71329.17,0.0,-0.99976,0.0,0.02487]
[1780341294307,57.33,71332.4,0.0,-0.99975,0.0,0.02505]
[1780341300349,57.33,71332.95,0.0,-0.99975,0.0,0.02508]
[1780341305384,57.33,71339.7,0.0,-0.99975,0.0,0.02547]
[1780341307400,57.33,71339.39,0.0,-0.99975,0.0,0.02545]
[1780341308405,57.33,71332.19,0.0,-0.99975,0.0,0.02504]
[1780341309412,57.33,71328.11,0.0,-0.99976,0.0,0.02481]
[1780341312046,57.33,71320.47,0.0,-0.99976,0.0,0.02439]
[1780341313440,57.33,71320.47,0.0,-0.99976,0.0,0.02439]
[1780341318475,57.33,71318.87,0.0,-0.99976,0.0,0.0243]
[1780341323514,57.33,71316.12,0.0,-0.99976,0.0,0.02415]
[1780341328550,57.33,71317.3,0.0,-0.99976,0.0,0.02421]
[1780341333584,57.33,71311.6,0.0,-0.99977,0.0,0.0237]
[1780341335608,57.33,71316.88,0.0,-0.99976,0.0,0.02398]
[1780341337614,57.33,71311.52,0.0,-0.99977,0.0,0.02369]
[1780341342648,57.33,71312.18,0.0,-0.99977,0.0,0.02373]
[1780341347683,57.33,71312.53,0.0,-0.99977,0.0,0.02375]
[1780341352726,57.33,71312.3,0.0,-0.99977,0.0,0.02374]
[1780341354733,57.33,71324.5,0.0,-0.99976,0.0,0.0244]
[1780341359770,57.33,71323.43,0.0,-0.99976,0.0,0.02434]
[1780341362400,57.33,71314.3,0.0,-0.99977,0.0,0.02384]
[1780341362792,57.33,71314.3,0.0,-0.99977,0.0,0.02384]
[1780341367826,57.33,71316.69,0.0,-0.99976,0.0,0.02397]
[1780341372861,57.33,71316.51,0.0,-0.99976,0.0,0.02396]
[1780341375882,57.33,71322.06,0.0,-0.99976,0.0,0.02426]
[1780341380917,57.33,71321.83,0.0,-0.99976,0.0,0.02425]
[1780341385952,57.33,71325.53,0.0,-0.99976,0.0,0.02445]
[1780341390987,57.33,71324.3,0.0,-0.99976,0.0,0.02439]
[1780341396030,57.33,71324.29,0.0,-0.99976,0.0,0.02418]
[1780341401063,57.33,71325.03,0.0,-0.99976,0.0,0.02422]
[1780341406098,57.33,71323.7,0.0,-0.99976,0.0,0.02414]
[1780341411134,57.33,71324.09,0.0,-0.99976,0.0,0.02416]
[1780341416168,57.33,71324.08,0.0,-0.99976,0.0,0.02416]
[1780341417176,57.33,71330.86,0.0,-0.99976,0.0,0.02454]
[1780341418184,57.33,71335.91,0.0,-0.99976,0.0,0.02482]
[1780341419190,57.33,71331.81,0.0,-0.99976,0.0,0.02459]
[1780341420196,57.33,71326.52,0.0,-0.99976,0.0,0.0243]
[1780341421204,57.33,71324.18,0.0,-0.99976,0.0,0.02417]
[1780341426243,57.33,71326.35,0.0,-0.99976,0.0,0.02429]
[1780341428255,57.33,71318.98,0.0,-0.99977,0.0,0.02389]
[1780341429262,57.33,71313.37,0.0,-0.99977,0.0,0.02359]
[1780341430269,57.33,71310.73,0.0,-0.99977,0.0,0.02345]
[1780341433290,57.33,71308.67,0.0,-0.99977,0.0,0.02334]
[1780341438326,57.33,71303.24,0.0,-0.99977,0.0,0.02305]
[1780341440342,57.33,71300.31,0.0,-0.99978,0.0,0.0229]
[1780341444382,57.33,71294.24,0.0,-0.99978,0.0,0.02259]
[1780341445374,57.33,71302.61,0.0,-0.99977,0.0,0.02302]
[1780341446381,57.33,71303.93,0.0,-0.99977,0.0,0.02309]
[1780341449404,57.33,71296.81,0.0,-0.99978,0.0,0.02272]
[1780341450412,57.33,71290.6,0.0,-0.99978,0.0,0.0224]
[1780341451418,57.33,71288.68,0.0,-0.99978,0.0,0.02211]
[1780341455446,57.33,71285.22,0.0,-0.99979,0.0,0.02193]
[1780341459475,57.33,71290.63,0.0,-0.99978,0.0,0.0222]
[1780341463502,57.33,71293.69,0.0,-0.99978,0.0,0.02236]
[1780341468538,57.33,71298.27,0.0,-0.99978,0.0,0.02259]
[1780341469544,57.33,71303.45,0.0,-0.99978,0.0,0.02286]
[1780341470552,57.33,71304.39,0.0,-0.99978,0.0,0.02291]
[1780341476595,57.33,71305.31,0.0,-0.99978,0.0,0.02296]
[1780341481628,57.33,71302.17,0.0,-0.99978,0.0,0.02279]
[1780341486667,57.33,71299.02,0.0,-0.99978,0.0,0.02263]
[1780341491699,57.33,71293.81,0.0,-0.99978,0.0,0.02237]
[1780341495726,57.33,71288.27,0.0,-0.99978,0.0,0.02209]
[1780341496732,57.33,71287.04,0.0,-0.99978,0.0,0.02202]
[1780341501768,57.33,71286.37,0.0,-0.99979,0.0,0.02199]
[1780341506803,57.33,71284.13,0.0,-0.99979,0.0,0.02188]
[1780341509826,57.33,71295.76,0.0,-0.99978,0.0,0.02247]
[1780341510837,57.33,71306.67,0.0,-0.99977,0.0,0.02303]
[1780341511841,57.33,71306.34,0.0,-0.99978,0.0,0.02281]
[1780341516877,57.33,71301.16,0.0,-0.99978,0.0,0.02254]
[1780341521912,57.33,71300.43,0.0,-0.99978,0.0,0.02251]
[1780341523553,57.33,71292.91,0.0,-0.99978,0.0,0.02212]
[1780341528962,57.33,71295.81,0.0,-0.99978,0.0,0.02227]
[1780341533997,57.33,71294.33,0.0,-0.99978,0.0,0.0222]
[1780341537019,57.33,71299.89,0.0,-0.99978,0.0,0.02248]
[1780341542055,57.33,71304.04,0.0,-0.99978,0.0,0.02269]
[1780341545075,57.33,71310.41,0.0,-0.99977,0.0,0.02302]
[1780341550111,57.33,71310.38,0.0,-0.99977,0.0,0.02302]
[1780341555152,57.33,71308.18,0.0,-0.99978,0.0,0.02291]
[1780341558168,57.33,71301.23,0.0,-0.99978,0.0,0.02255]
[1780341563837,57.33,71298.68,0.0,-0.99978,0.0,0.02242]
[1780341569246,57.33,71297.07,0.0,-0.99978,0.0,0.02233]
[1780341573273,57.33,71301.32,0.0,-0.99978,0.0,0.02235]
[1780341578310,57.33,71303.68,0.0,-0.99978,0.0,0.02247]
[1780341583345,57.33,71303.05,0.0,-0.99978,0.0,0.02244]
[1780341588379,57.33,71306.98,0.0,-0.99978,0.0,0.02264]
[1780341593417,57.33,71305.28,0.0,-0.99978,0.0,0.02256]
[1780341597448,57.33,71318.45,0.0,-0.99977,0.0,0.02324]
[1780341598454,57.33,71321.25,0.0,-0.99977,0.0,0.02339]
[1780341603511,57.33,71322.15,0.0,-0.99977,0.0,0.02344]
[1780341604502,57.33,71337.74,0.0,-0.99976,0.0,0.02428]
[1780341605509,57.33,71348.44,0.0,-0.99975,0.0,0.02487]
[1780341606515,57.33,71349.27,0.0,-0.99975,0.0,0.02492]
[1780341611548,57.33,71349.85,0.0,-0.99975,0.0,0.02495]
[1780341616585,57.33,71350.68,0.0,-0.99975,0.0,0.025]
[1780341621620,57.33,71349.06,0.0,-0.99975,0.0,0.02491]
[1780341626654,57.33,71345.09,0.0,-0.99976,0.0,0.02468]
[1780341631693,57.33,71343.37,0.0,-0.99976,0.0,0.02437]
[1780341636723,57.33,71343.62,0.0,-0.99976,0.0,0.02439]
[1780341641759,57.33,71353.13,0.0,-0.99975,0.0,0.02492]
[1780341642765,57.33,71353.01,0.0,-0.99975,0.0,0.02491]
[1780341646795,57.33,71342.19,0.0,-0.99976,0.0,0.02431]
[1780341647801,57.33,71342.44,0.0,-0.99976,0.0,0.02432]
[1780341652836,57.33,71342.79,0.0,-0.99976,0.0,0.02434]
[1780341657871,57.33,71340.61,0.0,-0.99976,0.0,0.02422]
[1780341658878,57.33,71333.75,0.0,-0.99977,0.0,0.02385]
[1780341659885,57.33,71333.71,0.0,-0.99977,0.0,0.02385]
[1780341662914,57.33,71339.66,0.0,-0.99976,0.0,0.02417]
[1780341664924,57.33,71344.22,0.0,-0.99976,0.0,0.02442]
[1780341665931,57.33,71349.55,0.0,-0.99976,0.0,0.02472]
[1780341666937,57.33,71354.11,0.0,-0.99975,0.0,0.02497]
[1780341667945,57.33,71353.86,0.0,-0.99975,0.0,0.02496]
[1780341672983,57.33,71353.66,0.0,-0.99975,0.0,0.02495]
[1780341674619,57.33,71360.48,0.0,-0.99975,0.0,0.02533]
[1780341678014,57.33,71362.04,0.0,-0.99975,0.0,0.02542]
[1780341682044,57.33,71369.59,0.0,-0.99974,0.0,0.02586]
[1780341684694,57.33,71373.72,0.0,-0.99974,0.0,0.0261]
[1780341691108,57.33,71373.09,0.0,-0.99974,0.0,0.02584]
[1780341694766,57.33,71366.6,0.0,-0.99975,0.0,0.02546]
[1780341700170,57.33,71369.13,0.0,-0.99975,0.0,0.02561]
[1780341702185,57.33,71374.92,0.0,-0.99974,0.0,0.02594]
[1780341703191,57.33,71376.84,0.0,-0.99974,0.0,0.02606]
[1780341707220,57.33,71371.39,0.0,-0.99975,0.0,0.02574]
[1780341712256,57.33,71372.48,0.0,-0.99974,0.0,0.0258]
[1780341717290,57.33,71366.78,0.0,-0.99975,0.0,0.02547]
[1780341722325,57.33,71362.97,0.0,-0.99975,0.0,0.02526]
[1780341727360,57.33,71365.6,0.0,-0.99975,0.0,0.02541]
[1780341732397,57.33,71366.7,0.0,-0.99975,0.0,0.02547]
[1780341737432,57.33,71364.65,0.0,-0.99975,0.0,0.02535]
[1780341743474,57.33,71364.92,0.0,-0.99975,0.0,0.02537]
[1780341750523,57.33,71365.04,0.0,-0.99975,0.0,0.02537]
[1780341753543,57.33,71357.2,0.0,-0.99976,0.0,0.02471]
[1780341754551,57.33,71349.8,0.0,-0.99976,0.0,0.0243]
[1780341755559,57.33,71343.24,0.0,-0.99976,0.0,0.02394]
[1780341756566,57.33,71341.27,0.0,-0.99977,0.0,0.02384]
[1780341761601,57.33,71341.79,0.0,-0.99976,0.0,0.02387]
[1780341764621,57.33,71348.15,0.0,-0.99976,0.0,0.02421]
[1780341767643,57.33,71354.02,0.0,-0.99976,0.0,0.02454]
[1780341768649,57.33,71358.09,0.0,-0.99976,0.0,0.02476]
[1780341772679,57.33,71361.97,0.0,-0.99975,0.0,0.02498]
[1780341777715,57.33,71360.91,0.0,-0.99975,0.0,0.02492]
[1780341782748,57.33,71360.69,0.0,-0.99975,0.0,0.02491]
[1780341787784,57.33,71362.15,0.0,-0.99975,0.0,0.02499]
[1780341792818,57.33,71359.7,0.0,-0.99975,0.0,0.02485]
[1780341797855,57.33,71356.77,0.0,-0.99976,0.0,0.02469]
[1780341802890,57.33,71358.0,0.0,-0.99976,0.0,0.02476]
[1780341806925,57.33,71364.23,0.0,-0.99975,0.0,0.02511]
[1780341807926,57.33,71369.55,0.0,-0.99975,0.0,0.02541]
[1780341808933,57.33,71374.73,0.0,-0.99975,0.0,0.02571]
[1780341809940,57.33,71375.07,0.0,-0.99975,0.0,0.02573]
[1780341814974,57.33,71369.8,0.0,-0.99975,0.0,0.02521]
[1780341816989,57.33,71368.58,0.0,-0.99975,0.0,0.02514]
[1780341822029,57.33,71367.85,0.0,-0.99975,0.0,0.02509]
[1780341827063,57.33,71367.12,0.0,-0.99975,0.0,0.02505]
[1780341832098,57.33,71366.74,0.0,-0.99975,0.0,0.02503]
[1780341837134,57.33,71366.48,0.0,-0.99975,0.0,0.02502]
[1780341842168,57.33,71360.17,0.0,-0.99976,0.0,0.02466]
[1780341847204,57.33,71359.98,0.0,-0.99976,0.0,0.02465]
[1780341852240,57.33,71361.27,0.0,-0.99976,0.0,0.02472]
[1780341857274,57.33,71363.48,0.0,-0.99975,0.0,0.02485]
[1780341862310,57.33,71364.31,0.0,-0.99975,0.0,0.02489]
[1780341867344,57.33,71366.06,0.0,-0.99975,0.0,0.02499]
[1780341874393,57.33,71367.15,0.0,-0.99975,0.0,0.02484]
[1780341884464,57.33,71365.02,0.0,-0.99976,0.0,0.02472]
[1780341889498,57.33,71363.72,0.0,-0.99976,0.0,0.02464]
[1780341894533,57.33,71364.64,0.0,-0.99976,0.0,0.0247]
[1780341899569,57.33,71364.33,0.0,-0.99976,0.0,0.02468]
[1780341902594,57.33,71370.62,0.0,-0.99975,0.0,0.02503]
[1780341904607,57.33,71375.77,0.0,-0.99975,0.0,0.02533]
[1780341909642,57.33,71372.03,0.0,-0.99975,0.0,0.02511]
[1780341911656,57.33,71357.4,0.0,-0.99976,0.0,0.02429]
[1780341916691,57.33,71358.86,0.0,-0.99976,0.0,0.02437]
[1780341918705,57.33,71360.55,0.0,-0.99976,0.0,0.02447]
[1780341923742,57.33,71361.22,0.0,-0.99976,0.0,0.02451]
[1780341928777,57.33,71363.3,0.0,-0.99976,0.0,0.02462]
[1780341933811,57.33,71364.96,0.0,-0.99976,0.0,0.0245]
[1780341938848,57.33,71365.82,0.0,-0.99976,0.0,0.02455]
[1780341942875,57.33,71370.88,0.0,-0.99975,0.0,0.02483]
[1780341947909,57.33,71373.74,0.0,-0.99975,0.0,0.02499]
[1780341952945,57.33,71375.49,0.0,-0.99975,0.0,0.02509]
[1780341957979,57.33,71377.15,0.0,-0.99975,0.0,0.02518]
[1780341963015,57.33,71376.26,0.0,-0.99975,0.0,0.02513]
[1780341968053,57.33,71376.26,0.0,-0.99975,0.0,0.02513]
[1780341973091,57.33,71375.8,0.0,-0.99975,0.0,0.02511]
[1780341978126,57.33,71375.87,0.0,-0.99975,0.0,0.02511]
[1780341983162,57.33,71372.54,0.0,-0.99975,0.0,0.02492]
[1780341988196,57.33,71373.46,0.0,-0.99975,0.0,0.02497]
[1780341993230,57.33,71374.71,0.0,-0.99975,0.0,0.02483]
[1780341998266,57.33,71374.95,0.0,-0.99975,0.0,0.02484]
[1780342002294,57.33,71384.55,0.0,-0.99975,0.0,0.02538]
[1780342003301,57.33,71387.22,0.0,-0.99975,0.0,0.02554]
[1780342008342,57.33,71385.6,0.0,-0.99975,0.0,0.02544]
[1780342013374,57.33,71389.36,0.0,-0.99975,0.0,0.02566]
[1780342015388,57.33,71394.89,0.0,-0.99974,0.0,0.02598]
[1780342020423,57.33,71395.32,0.0,-0.99974,0.0,0.02601]
[1780342024463,57.33,71406.63,0.0,-0.99973,0.0,0.02668]
[1780342025471,57.33,71414.82,0.0,-0.99973,0.0,0.02718]
[1780342027119,57.33,71409.85,0.0,-0.99973,0.0,0.02687]
[1780342028493,57.33,71405.03,0.0,-0.99974,0.0,0.02658]
[1780342029499,57.33,71405.37,0.0,-0.99974,0.0,0.0266]
[1780342034535,57.33,71407.57,0.0,-0.99973,0.0,0.02674]
[1780342039570,57.33,71410.81,0.0,-0.99973,0.0,0.02693]
[1780342044604,57.33,71410.28,0.0,-0.99973,0.0,0.0269]
[1780342049639,57.33,71409.52,0.0,-0.99973,0.0,0.02685]
[1780342055681,57.33,71409.83,0.0,-0.99973,0.0,0.02664]
[1780342060716,57.33,71410.41,0.0,-0.99973,0.0,0.02668]
[1780342065752,57.33,71410.8,0.0,-0.99973,0.0,0.0267]
[1780342070787,57.33,71413.09,0.0,-0.99973,0.0,0.02684]
[1780342073808,57.33,71419.36,0.0,-0.99973,0.0,0.02722]
[1780342077836,57.33,71412.14,0.0,-0.99973,0.0,0.02678]
[1780342080857,57.33,71404.29,0.0,-0.99974,0.0,0.02631]
[1780342084887,57.33,71396.33,0.0,-0.99974,0.0,0.02584]
[1780342087908,57.33,71389.65,0.0,-0.99975,0.0,0.02546]
[1780342088915,57.33,71395.61,0.0,-0.99974,0.0,0.0258]
[1780342089921,57.33,71394.62,0.0,-0.99974,0.0,0.02574]
[1780342094956,57.33,71395.29,0.0,-0.99974,0.0,0.02578]
[1780342099992,57.33,71394.77,0.0,-0.99974,0.0,0.02575]
[1780342102005,57.33,71402.58,0.0,-0.99974,0.0,0.02621]
[1780342103012,57.33,71404.09,0.0,-0.99974,0.0,0.0263]
[1780342108054,57.33,71399.85,0.0,-0.99974,0.0,0.02605]
[1780342113089,57.33,71399.94,0.0,-0.99974,0.0,0.02583]
[1780342118123,57.33,71399.92,0.0,-0.99974,0.0,0.02583]
[1780342123158,57.33,71399.27,0.0,-0.99974,0.0,0.02579]
[1780342128193,57.33,71400.65,0.0,-0.99974,0.0,0.02587]
[1780342133233,57.33,71409.13,0.0,-0.99974,0.0,0.02637]
[1780342135246,57.33,71411.52,0.0,-0.99974,0.0,0.02651]
[1780342140282,57.33,71410.35,0.0,-0.99974,0.0,0.02644]
[1780342145315,57.33,71409.86,0.0,-0.99974,0.0,0.02641]
[1780342148342,57.33,71416.01,0.0,-0.99973,0.0,0.02678]
[1780342150353,57.33,71418.75,0.0,-0.99973,0.0,0.02695]
[1780342155387,57.33,71425.08,0.0,-0.99973,0.0,0.02733]
[1780342160422,57.33,71425.71,0.0,-0.99973,0.0,0.02737]
[1780342165458,57.33,71430.66,0.0,-0.99972,0.0,0.02768]
[1780342170493,57.33,71435.24,0.0,-0.99972,0.0,0.02796]
[1780342172506,57.33,71443.49,0.0,-0.99972,0.0,0.02824]
[1780342173514,57.33,71444.09,0.0,-0.99972,0.0,0.02828]
[1780342175553,57.33,71452.8,0.0,-0.99971,0.0,0.02884]
[1780342176552,57.33,71477.81,0.0,-0.99969,0.0,0.03049]
[1780342178185,57.33,71499.99,0.0,-0.99968,0.0,0.03203]
[1780342178562,57.33,71499.99,0.0,-0.99968,0.0,0.03203]
[1780342183594,57.33,71497.19,0.0,-0.99968,0.0,0.03183]
[1780342186616,57.33,71505.44,0.0,-0.99967,0.0,0.03242]
[1780342191650,57.33,71506.27,0.0,-0.99967,0.0,0.03248]
[1780342195778,57.33,71499.88,0.0,-0.99968,0.0,0.03202]
[1780342197812,57.33,71504.37,0.0,-0.99967,0.0,0.03234]
[1780342198827,57.33,71520.61,0.0,-0.99966,0.0,0.03353]
[1780342200830,57.33,71522.0,0.0,-0.99966,0.0,0.03363]
[1780342205874,57.33,71526.11,0.0,-0.99966,0.0,0.03394]
[1780342208894,57.33,71520.29,0.0,-0.99966,0.0,0.0335]
[1780342209901,57.33,71514.73,0.0,-0.99967,0.0,0.03309]
[1780342214956,57.33,71511.98,0.0,-0.99967,0.0,0.03289]
[1780342219972,57.33,71509.74,0.0,-0.99967,0.0,0.03273]
[1780342221988,57.33,71517.75,0.0,-0.99966,0.0,0.03332]
[1780342226526,57.33,71536.68,0.0,-0.99965,0.0,0.03474]
[1780342228036,57.33,71537.81,0.0,-0.99965,0.0,0.03482]
[1780342230047,57.33,71543.06,0.0,-0.99964,0.0,0.03523]
[1780342235085,57.33,71548.68,0.0,-0.99964,0.0,0.03537]
[1780342239112,57.33,71541.26,0.0,-0.99965,0.0,0.03479]
[1780342244147,57.33,71540.76,0.0,-0.99965,0.0,0.03476]
[1780342249183,57.33,71536.1,0.0,-0.99965,0.0,0.0344]
[1780342252204,57.33,71545.22,0.0,-0.99964,0.0,0.0351]
[1780342257239,57.33,71552.99,0.0,-0.99964,0.0,0.0357]
[1780342262276,57.33,71553.59,0.0,-0.99964,0.0,0.03575]
[1780342267311,57.33,71559.46,0.0,-0.99963,0.0,0.03621]
[1780342272347,57.33,71555.92,0.0,-0.99963,0.0,0.03593]
[1780342277380,57.33,71554.39,0.0,-0.99964,0.0,0.03581]
[1780342282416,57.33,71547.38,0.0,-0.99964,0.0,0.03527]
[1780342287450,57.33,71540.55,0.0,-0.99965,0.0,0.03474]
[1780342290471,57.33,71535.9,0.0,-0.99965,0.0,0.03439]
[1780342293492,57.33,71539.9,0.0,-0.99965,0.0,0.0344]
[1780342295506,57.33,71542.06,0.0,-0.99965,0.0,0.03457]
[1780342300542,57.33,71543.4,0.0,-0.99965,0.0,0.03467]
[1780342305575,57.33,71543.78,0.0,-0.99965,0.0,0.0347]
[1780342310616,57.33,71538.99,0.0,-0.99965,0.0,0.03433]
[1780342312627,57.33,71533.69,0.0,-0.99966,0.0,0.03393]
[1780342314641,57.33,71531.35,0.0,-0.99966,0.0,0.03376]
[1780342318692,57.33,71520.07,0.0,-0.99967,0.0,0.03293]
[1780342319698,57.33,71518.24,0.0,-0.99967,0.0,0.03279]
[1780342323727,57.33,71512.62,0.0,-0.99967,0.0,0.03239]
[1780342328761,57.33,71513.37,0.0,-0.99967,0.0,0.03244]
[1780342333797,57.33,71516.42,0.0,-0.99967,0.0,0.03266]
[1780342338831,57.33,71515.82,0.0,-0.99967,0.0,0.03262]
[1780342343867,57.33,71514.58,0.0,-0.99967,0.0,0.03253]
[1780342345881,57.33,71508.03,0.0,-0.99968,0.0,0.03206]
[1780342346888,57.33,71511.34,0.0,-0.99967,0.0,0.0323]
[1780342348901,57.33,71514.91,0.0,-0.99967,0.0,0.03255]
[1780342353938,57.33,71514.11,0.0,-0.99967,0.0,0.03222]
[1780342358973,57.33,71513.71,0.0,-0.99967,0.0,0.03219]
[1780342364010,57.33,71514.99,0.0,-0.99967,0.0,0.03228]
[1780342369045,57.33,71523.99,0.0,-0.99967,0.0,0.03293]
[1780342370533,57.33,71530.86,0.0,-0.99966,0.0,0.03344]
[1780342374079,57.33,71535.76,0.0,-0.99966,0.0,0.0338]
[1780342375096,57.33,71541.79,0.0,-0.99965,0.0,0.03426]
[1780342376102,57.33,71550.11,0.0,-0.99965,0.0,0.03489]
[1780342377109,57.33,71557.33,0.0,-0.99964,0.0,0.03545]
[1780342380607,57.33,71563.4,0.0,-0.99963,0.0,0.03593]
[1780342382144,57.33,71567.79,0.0,-0.99963,0.0,0.03627]
[1780342388185,57.33,71566.41,0.0,-0.99963,0.0,0.03616]
[1780342393221,57.33,71562.44,0.0,-0.99963,0.0,0.03585]
[1780342398257,57.33,71557.96,0.0,-0.99964,0.0,0.0355]
[1780342403292,57.33,71556.21,0.0,-0.99964,0.0,0.03536]
[1780342408327,57.33,71557.3,0.0,-0.99964,0.0,0.03545]
[1780342412354,57.33,71564.68,0.0,-0.99964,0.0,0.03573]
[1780342417390,57.33,71564.83,0.0,-0.99964,0.0,0.03574]
[1780342422425,57.33,71564.33,0.0,-0.99964,0.0,0.0357]
[1780342427461,57.33,71566.38,0.0,-0.99963,0.0,0.03586]
[1780342431488,57.33,71571.0,0.0,-0.99963,0.0,0.03623]
[1780342436523,57.33,71567.69,0.0,-0.99963,0.0,0.03596]
[1780342441559,57.33,71567.72,0.0,-0.99963,0.0,0.03597]
[1780342446595,57.33,71563.38,0.0,-0.99964,0.0,0.03562]
[1780342448610,57.33,71561.21,0.0,-0.99964,0.0,0.03545]
[1780342453645,57.33,71563.6,0.0,-0.99964,0.0,0.03564]
[1780342459686,57.33,71561.2,0.0,-0.99964,0.0,0.03545]
[1780342463714,57.33,71566.94,0.0,-0.99963,0.0,0.0359]
[1780342468749,57.33,71565.54,0.0,-0.99963,0.0,0.03579]
[1780342474790,57.33,71564.57,0.0,-0.99964,0.0,0.03542]
[1780342476805,57.33,71555.84,0.0,-0.99965,0.0,0.03474]
[1780342477812,57.33,71545.19,0.0,-0.99965,0.0,0.03394]
[1780342478820,57.33,71543.26,0.0,-0.99966,0.0,0.03379]
[1780342483854,57.33,71543.83,0.0,-0.99966,0.0,0.03383]
[1780342488888,57.33,71543.64,0.0,-0.99966,0.0,0.03382]
[1780342493924,57.33,71545.2,0.0,-0.99965,0.0,0.03394]
[1780342498959,57.33,71544.97,0.0,-0.99966,0.0,0.03392]
[1780342503994,57.33,71548.49,0.0,-0.99965,0.0,0.03419]
[1780342509029,57.33,71548.85,0.0,-0.99965,0.0,0.03421]
[1780342511530,57.33,71529.51,0.0,-0.99967,0.0,0.03278]
[1780342513076,57.33,71527.91,0.0,-0.99967,0.0,0.03266]
[1780342518109,57.33,71530.36,0.0,-0.99967,0.0,0.03284]
[1780342523144,57.33,71532.83,0.0,-0.99966,0.0,0.03302]
[1780342529186,57.33,71533.31,0.0,-0.99966,0.0,0.03306]
[1780342534223,57.33,71525.56,0.0,-0.99967,0.0,0.03222]
[1780342535231,57.33,71523.43,0.0,-0.99968,0.0,0.03206]
[1780342540267,57.33,71524.67,0.0,-0.99967,0.0,0.03215]
[1780342545300,57.33,71526.18,0.0,-0.99967,0.0,0.03226]
[1780342548320,57.33,71533.02,0.0,-0.99967,0.0,0.03276]
[1780342553356,57.33,71532.81,0.0,-0.99967,0.0,0.03274]
[1780342558860,57.33,71532.1,0.0,-0.99967,0.0,0.03269]
[1780342564433,57.33,71530.82,0.0,-0.99967,0.0,0.0326]
[1780342566448,57.33,71524.31,0.0,-0.99967,0.0,0.03213]
[1780342569468,57.33,71516.59,0.0,-0.99968,0.0,0.03158]
[1780342574506,57.33,71519.22,0.0,-0.99968,0.0,0.03177]
[1780342577534,57.33,71525.84,0.0,-0.99967,0.0,0.03224]
[1780342578533,57.33,71530.01,0.0,-0.99967,0.0,0.03254]
[1780342583569,57.33,71528.46,0.0,-0.99967,0.0,0.03242]
[1780342588604,57.33,71528.27,0.0,-0.99967,0.0,0.03241]
[1780342593640,57.33,71527.76,0.0,-0.99967,0.0,0.0321]
[1780342598675,57.33,71525.49,0.0,-0.99968,0.0,0.03194]
[1780342603712,57.33,71527.24,0.0,-0.99967,0.0,0.03206]
[1780342604727,57.33,71532.45,0.0,-0.99967,0.0,0.03244]
[1780342605735,57.33,71542.63,0.0,-0.99966,0.0,0.03318]
[1780342606741,57.33,71549.7,0.0,-0.99966,0.0,0.0337]
[1780342607749,57.33,71549.46,0.0,-0.99966,0.0,0.03368]
[1780342612784,57.33,71549.14,0.0,-0.99966,0.0,0.03366]
[1780342616811,57.33,71544.01,0.0,-0.99966,0.0,0.03328]
[1780342619833,57.33,71539.96,0.0,-0.99966,0.0,0.03298]
[1780342623861,57.33,71534.66,0.0,-0.99967,0.0,0.0326]
[1780342624869,57.33,71533.0,0.0,-0.99967,0.0,0.03248]
[1780342629902,57.33,71530.62,0.0,-0.99967,0.0,0.0323]
[1780342634938,57.33,71526.8,0.0,-0.99968,0.0,0.03203]
[1780342639972,57.33,71527.34,0.0,-0.99967,0.0,0.03207]
[1780342645009,57.33,71529.02,0.0,-0.99967,0.0,0.03219]
[1780342650043,57.33,71528.86,0.0,-0.99967,0.0,0.03218]
[1780342653064,57.33,71519.28,0.0,-0.99968,0.0,0.03123]
[1780342654071,57.33,71513.44,0.0,-0.99969,0.0,0.03083]
[1780342655077,57.33,71514.67,0.0,-0.99969,0.0,0.03091]
[1780342660113,57.33,71510.22,0.0,-0.99969,0.0,0.0306]
[1780342665147,57.33,71506.84,0.0,-0.99969,0.0,0.03037]
[1780342667163,57.33,71498.05,0.0,-0.9997,0.0,0.02978]
[1780342668168,57.33,71491.8,0.0,-0.9997,0.0,0.02937]
[1780342668640,57.33,71491.23,0.0,-0.9997,0.0,0.02933]
[1780342671189,57.33,71485.74,0.0,-0.99971,0.0,0.02897]
[1780342673204,57.33,71481.06,0.0,-0.99971,0.0,0.02867]
[1780342675219,57.33,71475.61,0.0,-0.99972,0.0,0.02832]
[1780342677232,57.33,71469.98,0.0,-0.99972,0.0,0.02796]
[1780342678701,57.33,71464.86,0.0,-0.99972,0.0,0.02764]
[1780342681264,57.33,71475.53,0.0,-0.99972,0.0,0.02831]
[1780342682269,57.33,71477.99,0.0,-0.99971,0.0,0.02847]
[1780342684285,57.33,71483.96,0.0,-0.99971,0.0,0.02885]
[1780342685290,57.33,71488.59,0.0,-0.99971,0.0,0.02916]
[1780342686298,57.33,71488.36,0.0,-0.99971,0.0,0.02914]
[1780342688771,57.33,71482.79,0.0,-0.99971,0.0,0.02878]
[1780342694354,57.33,71493.26,0.0,-0.9997,0.0,0.02946]
[1780342695362,57.33,71498.16,0.0,-0.9997,0.0,0.02979]
[1780342696368,57.33,71497.95,0.0,-0.9997,0.0,0.02977]
[1780342701402,57.33,71494.5,0.0,-0.9997,0.0,0.02955]
[1780342704431,57.33,71488.13,0.0,-0.99971,0.0,0.02913]
[1780342709461,57.33,71490.5,0.0,-0.9997,0.0,0.02928]
[1780342714499,57.33,71489.31,0.0,-0.99971,0.0,0.02895]
[1780342717520,57.33,71495.84,0.0,-0.9997,0.0,0.02938]
[1780342722555,57.33,71493.11,0.0,-0.99971,0.0,0.0292]
[1780342727589,57.33,71494.21,0.0,-0.9997,0.0,0.02927]
[1780342732624,57.33,71491.51,0.0,-0.99971,0.0,0.02909]
[1780342737660,57.33,71490.14,0.0,-0.99971,0.0,0.029]
[1780342742697,57.33,71491.11,0.0,-0.99971,0.0,0.02907]
[1780342744708,57.33,71498.06,0.0,-0.9997,0.0,0.02952]
[1780342749744,57.33,71496.77,0.0,-0.9997,0.0,0.02944]
[1780342754779,57.33,71495.02,0.0,-0.9997,0.0,0.02932]
[1780342759813,57.33,71492.86,0.0,-0.99971,0.0,0.02918]
[1780342763858,57.33,71499.39,0.0,-0.9997,0.0,0.02961]
[1780342764857,57.33,71516.55,0.0,-0.99969,0.0,0.03077]
[1780342769894,57.33,71520.24,0.0,-0.99969,0.0,0.03103]
[1780342771908,57.33,71524.52,0.0,-0.99969,0.0,0.03106]
[1780342774931,57.33,71518.77,0.0,-0.99969,0.0,0.03066]
[1780342775936,57.33,71513.93,0.0,-0.99969,0.0,0.03033]
[1780342776944,57.33,71513.26,0.0,-0.99969,0.0,0.03029]
[1780342779964,57.33,71519.49,0.0,-0.99969,0.0,0.03071]
[1780342780971,57.33,71519.93,0.0,-0.99969,0.0,0.03074]
[1780342783991,57.33,71525.18,0.0,-0.99968,0.0,0.0311]
[1780342784999,57.33,71530.38,0.0,-0.99968,0.0,0.03147]
[1780342786009,57.33,71533.77,0.0,-0.99968,0.0,0.03171]
[1780342788020,57.33,71540.39,0.0,-0.99967,0.0,0.03218]
[1780342792049,57.33,71547.07,0.0,-0.99967,0.0,0.03266]
[1780342797082,57.33,71547.06,0.0,-0.99967,0.0,0.03266]
[1780342802117,57.33,71543.37,0.0,-0.99967,0.0,0.03239]
[1780342805140,57.33,71549.1,0.0,-0.99967,0.0,0.03281]
[1780342807155,57.33,71548.62,0.0,-0.99967,0.0,0.03277]
[1780342811190,57.33,71534.23,0.0,-0.99968,0.0,0.03174]
[1780342812191,57.33,71515.43,0.0,-0.99969,0.0,0.03043]
[1780342813197,57.33,71508.74,0.0,-0.9997,0.0,0.02998]
[1780342815211,57.33,71507.6,0.0,-0.9997,0.0,0.0299]
[1780342817226,57.33,71499.78,0.0,-0.9997,0.0,0.02938]
[1780342818233,57.33,71493.79,0.0,-0.99971,0.0,0.02899]
[1780342820247,57.33,71488.74,0.0,-0.99971,0.0,0.02866]
[1780342822262,57.33,71486.62,0.0,-0.99971,0.0,0.02853]
[1780342827297,57.33,71482.07,0.0,-0.99972,0.0,0.02823]
[1780342831325,57.33,71476.18,0.0,-0.99972,0.0,0.02762]
[1780342833341,57.33,71473.75,0.0,-0.99972,0.0,0.02747]
[1780342838373,57.33,71463.64,0.0,-0.99973,0.0,0.02685]
[1780342839840,57.33,71454.33,0.0,-0.99974,0.0,0.02628]
[1780342840387,57.33,71454.33,0.0,-0.99974,0.0,0.02628]
[1780342842404,57.33,71447.8,0.0,-0.99974,0.0,0.0259]
[1780342844416,57.33,71443.44,0.0,-0.99974,0.0,0.02564]
[1780342849910,57.33,71442.34,0.0,-0.99974,0.0,0.02558]
[1780342854488,57.33,71447.62,0.0,-0.99974,0.0,0.02589]
[1780342859980,57.33,71447.98,0.0,-0.99974,0.0,0.02591]
[1780342861537,57.33,71455.69,0.0,-0.99974,0.0,0.02637]
[1780342862543,57.33,71457.78,0.0,-0.99973,0.0,0.02649]
[1780342867579,57.33,71458.12,0.0,-0.99973,0.0,0.02651]
[1780342872613,57.33,71458.11,0.0,-0.99973,0.0,0.02651]
[1780342877648,57.33,71455.65,0.0,-0.99974,0.0,0.02636]
[1780342882684,57.33,71456.58,0.0,-0.99973,0.0,0.02642]
[1780342887719,57.33,71456.16,0.0,-0.99974,0.0,0.02639]
[1780342892754,57.33,71452.97,0.0,-0.99974,0.0,0.02597]
[1780342897790,57.33,71457.32,0.0,-0.99974,0.0,0.02623]
[1780342900268,57.33,71445.22,0.0,-0.99974,0.0,0.02552]
[1780342901818,57.33,71440.96,0.0,-0.99975,0.0,0.02527]
[1780342903831,57.33,71441.2,0.0,-0.99975,0.0,0.02528]
[1780342908866,57.33,71443.44,0.0,-0.99975,0.0,0.02541]
[1780342911888,57.33,71437.96,0.0,-0.99975,0.0,0.0251]
[1780342913902,57.33,71434.67,0.0,-0.99975,0.0,0.02491]
[1780342916923,57.33,71440.21,0.0,-0.99975,0.0,0.02523]
[1780342918939,57.33,71444.58,0.0,-0.99974,0.0,0.02548]
[1780342923971,57.33,71451.3,0.0,-0.99974,0.0,0.02587]
[1780342924978,57.33,71457.55,0.0,-0.99974,0.0,0.02624]
[1780342925990,57.33,71457.68,0.0,-0.99974,0.0,0.02625]
[1780342929007,57.33,71452.42,0.0,-0.99974,0.0,0.02594]
[1780342934041,57.33,71445.38,0.0,-0.99974,0.0,0.02553]
[1780342939077,57.33,71445.47,0.0,-0.99974,0.0,0.02553]
[1780342944111,57.33,71446.42,0.0,-0.99974,0.0,0.02559]
[1780342949147,57.33,71441.19,0.0,-0.99975,0.0,0.02528]
[1780342954186,57.33,71441.81,0.0,-0.99975,0.0,0.02509]
[1780342959219,57.33,71439.91,0.0,-0.99975,0.0,0.02499]
[1780342964254,57.33,71440.64,0.0,-0.99975,0.0,0.02503]
[1780342968281,57.33,71448.24,0.0,-0.99974,0.0,0.02547]
[1780342970296,57.33,71450.54,0.0,-0.99974,0.0,0.0256]
[1780342975330,57.33,71450.07,0.0,-0.99974,0.0,0.02557]
[1780342977345,57.33,71444.86,0.0,-0.99975,0.0,0.02527]
[1780342979358,57.33,71445.31,0.0,-0.99975,0.0,0.0253]
[1780342984396,57.33,71448.31,0.0,-0.99974,0.0,0.02547]
[1780342991442,57.33,71448.11,0.0,-0.99974,0.0,0.02546]
[1780342997484,57.33,71452.31,0.0,-0.99974,0.0,0.0257]
[1780343002520,57.33,71452.79,0.0,-0.99974,0.0,0.02573]
[1780343008578,57.33,71452.2,0.0,-0.99974,0.0,0.0257]
[1780343013613,57.33,71449.46,0.0,-0.99975,0.0,0.02531]
[1780343018648,57.33,71448.29,0.0,-0.99975,0.0,0.02524]
[1780343023683,57.33,71449.31,0.0,-0.99975,0.0,0.0253]
[1780343028719,57.33,71449.23,0.0,-0.99975,0.0,0.0253]
[1780343031188,57.33,71438.96,0.0,-0.99975,0.0,0.02471]
[1780343032749,57.33,71438.36,0.0,-0.99975,0.0,0.02468]
[1780343037786,57.33,71441.89,0.0,-0.99975,0.0,0.02488]
[1780343038792,57.33,71456.77,0.0,-0.99974,0.0,0.02574]
[1780343039800,57.33,71462.22,0.0,-0.99974,0.0,0.02606]
[1780343041267,57.33,71461.12,0.0,-0.99974,0.0,0.02599]
[1780343046850,57.33,71461.52,0.0,-0.99974,0.0,0.02602]
[1780343048863,57.33,71467.39,0.0,-0.99973,0.0,0.02636]
[1780343053897,57.33,71474.16,0.0,-0.99973,0.0,0.02677]
[1780343055914,57.33,71487.43,0.0,-0.99972,0.0,0.02759]
[1780343056920,57.33,71497.06,0.0,-0.99972,0.0,0.0282]
[1780343061954,57.33,71497.26,0.0,-0.99972,0.0,0.02821]
[1780343066987,57.33,71495.42,0.0,-0.99972,0.0,0.0281]
[1780343070014,57.33,71491.47,0.0,-0.99972,0.0,0.02785]
[1780343075055,57.33,71500.27,0.0,-0.99972,0.0,0.02816]
[1780343076055,57.33,71509.68,0.0,-0.99971,0.0,0.02876]
[1780343077061,57.33,71511.05,0.0,-0.99971,0.0,0.02885]
[1780343080091,57.33,71521.54,0.0,-0.9997,0.0,0.02954]
[1780343081563,57.33,71539.8,0.0,-0.99969,0.0,0.03078]
[1780343087144,57.33,71540.72,0.0,-0.99969,0.0,0.03084]
[1780343092175,57.33,71551.14,0.0,-0.99968,0.0,0.03157]
[1780343093180,57.33,71561.43,0.0,-0.99967,0.0,0.03231]
[1780343094187,57.33,71561.53,0.0,-0.99967,0.0,0.03231]
[1780343097207,57.33,71552.09,0.0,-0.99968,0.0,0.03164]
[1780343101244,57.33,71545.43,0.0,-0.99968,0.0,0.03117]
[1780343106279,57.33,71529.6,0.0,-0.99969,0.0,0.03008]
[1780343107284,57.33,71523.88,0.0,-0.9997,0.0,0.0297]
[1780343108290,57.33,71523.15,0.0,-0.9997,0.0,0.02965]
[1780343113326,57.33,71519.66,0.0,-0.9997,0.0,0.02942]
[1780343115341,57.33,71515.44,0.0,-0.9997,0.0,0.02914]
[1780343118362,57.33,71509.47,0.0,-0.99971,0.0,0.02875]
[1780343121383,57.33,71505.01,0.0,-0.99971,0.0,0.02846]
[1780343125410,57.33,71499.17,0.0,-0.99972,0.0,0.02809]
[1780343130444,57.33,71497.26,0.0,-0.99972,0.0,0.02796]
[1780343135479,57.33,71491.85,0.0,-0.99972,0.0,0.02738]
[1780343140514,57.33,71491.1,0.0,-0.99972,0.0,0.02733]
[1780343145552,57.33,71492.38,0.0,-0.99972,0.0,0.02741]
[1780343150593,57.33,71490.87,0.0,-0.99972,0.0,0.02732]
[1780343152606,57.33,71486.66,0.0,-0.99973,0.0,0.02706]
[1780343157642,57.33,71486.79,0.0,-0.99973,0.0,0.02707]
[1780343162677,57.33,71486.03,0.0,-0.99973,0.0,0.02702]
[1780343167713,57.33,71469.92,0.0,-0.99974,0.0,0.02605]
[1780343168720,57.33,71462.0,0.0,-0.99974,0.0,0.02558]
[1780343169725,57.33,71458.91,0.0,-0.99974,0.0,0.0254]
[1780343170733,57.33,71453.62,0.0,-0.99975,0.0,0.0251]
[1780343172214,57.33,71459.65,0.0,-0.99974,0.0,0.02545]
[1780343172746,57.33,71459.32,0.0,-0.99974,0.0,0.02543]
[1780343175768,57.33,71464.33,0.0,-0.99974,0.0,0.02572]
[1780343176774,57.33,71467.12,0.0,-0.99974,0.0,0.02588]
[1780343178788,57.33,71469.57,0.0,-0.99974,0.0,0.02603]
[1780343183823,57.33,71471.01,0.0,-0.99974,0.0,0.02611]
[1780343188858,57.33,71470.23,0.0,-0.99974,0.0,0.02607]
[1780343192355,57.33,71462.73,0.0,-0.99974,0.0,0.0254]
[1780343193897,57.33,71462.4,0.0,-0.99974,0.0,0.02538]
[1780343195910,57.33,71467.8,0.0,-0.99974,0.0,0.02569]
[1780343200947,57.33,71465.69,0.0,-0.99974,0.0,0.02557]
[1780343204975,57.33,71472.64,0.0,-0.99974,0.0,0.02598]
[1780343210015,57.33,71469.63,0.0,-0.99974,0.0,0.0258]
[1780343212494,57.33,71463.12,0.0,-0.99974,0.0,0.02542]
[1780343216056,57.33,71450.86,0.0,-0.99975,0.0,0.02472]
[1780343217061,57.33,71438.69,0.0,-0.99976,0.0,0.02404]
[1780343218069,57.33,71438.58,0.0,-0.99976,0.0,0.02403]
[1780343222566,57.33,71445.92,0.0,-0.99975,0.0,0.02444]
[1780343226124,57.33,71448.01,0.0,-0.99975,0.0,0.02456]
[1780343231160,57.33,71439.72,0.0,-0.99976,0.0,0.02409]
[1780343232636,57.33,71434.25,0.0,-0.99976,0.0,0.02379]
[1780343233174,57.33,71434.4,0.0,-0.99976,0.0,0.0238]
[1780343238208,57.33,71433.2,0.0,-0.99976,0.0,0.02373]
[1780343239215,57.33,71426.74,0.0,-0.99977,0.0,0.02338]
[1780343240223,57.33,71426.41,0.0,-0.99977,0.0,0.02337]
[1780343244251,57.33,71434.67,0.0,-0.99976,0.0,0.02381]
[1780343249286,57.33,71435.31,0.0,-0.99976,0.0,0.02385]
[1780343254320,57.33,71435.11,0.0,-0.99976,0.0,0.02362]
[1780343259355,57.33,71438.22,0.0,-0.99976,0.0,0.02379]
[1780343264391,57.33,71441.16,0.0,-0.99976,0.0,0.02395]
[1780343269426,57.33,71434.99,0.0,-0.99976,0.0,0.02362]
[1780343275466,57.33,71437.61,0.0,-0.99976,0.0,0.02376]
[1780343280503,57.33,71434.99,0.0,-0.99976,0.0,0.02362]
[1780343285537,57.33,71436.11,0.0,-0.99976,0.0,0.02368]
[1780343290573,57.33,71435.14,0.0,-0.99976,0.0,0.02363]
[1780343295608,57.33,71435.51,0.0,-0.99976,0.0,0.02365]
[1780343298630,57.33,71429.82,0.0,-0.99977,0.0,0.02334]
[1780343300643,57.33,71423.77,0.0,-0.99977,0.0,0.02301]
[1780343305679,57.33,71423.45,0.0,-0.99977,0.0,0.023]
[1780343310714,57.33,71423.41,0.0,-0.99977,0.0,0.023]
[1780343314742,57.33,71428.34,0.0,-0.99977,0.0,0.02305]
[1780343319778,57.33,71435.78,0.0,-0.99977,0.0,0.02345]
[1780343320789,57.33,71439.6,0.0,-0.99976,0.0,0.02365]
[1780343322799,57.33,71441.79,0.0,-0.99976,0.0,0.02377]
[1780343326830,57.33,71448.35,0.0,-0.99976,0.0,0.02413]
[1780343328845,57.33,71452.9,0.0,-0.99976,0.0,0.02439]
[1780343330861,57.33,71449.6,0.0,-0.99976,0.0,0.0242]
[1780343331866,57.33,71442.91,0.0,-0.99976,0.0,0.02383]
[1780343332874,57.33,71441.24,0.0,-0.99976,0.0,0.02374]
[1780343339922,57.33,71440.49,0.0,-0.99976,0.0,0.0237]
[1780343344957,57.33,71449.82,0.0,-0.99976,0.0,0.02422]
[1780343345964,57.33,71450.54,0.0,-0.99976,0.0,0.02426]
[1780343351000,57.33,71447.2,0.0,-0.99976,0.0,0.02407]
[1780343353529,57.33,71440.73,0.0,-0.99976,0.0,0.02372]
[1780343355027,57.33,71438.94,0.0,-0.99976,0.0,0.02362]
[1780343356035,57.33,71432.45,0.0,-0.99977,0.0,0.02327]
[1780343357042,57.33,71429.61,0.0,-0.99977,0.0,0.02312]
[1780343359055,57.33,71423.63,0.0,-0.99977,0.0,0.0228]
[1780343364090,57.33,71425.08,0.0,-0.99977,0.0,0.02287]
[1780343369130,57.33,71424.52,0.0,-0.99977,0.0,0.02285]
[1780343374166,57.33,71424.93,0.0,-0.99977,0.0,0.02266]
[1780343379201,57.33,71426.18,0.0,-0.99977,0.0,0.02272]
[1780343382221,57.33,71418.5,0.0,-0.99978,0.0,0.02232]
[1780343387256,57.33,71422.42,0.0,-0.99977,0.0,0.02253]
[1780343392292,57.33,71418.81,0.0,-0.99978,0.0,0.02234]
[1780343397326,57.33,71419.43,0.0,-0.99978,0.0,0.02237]
[1780343402369,57.33,71422.63,0.0,-0.99977,0.0,0.02254]
[1780343407401,57.33,71423.15,0.0,-0.99977,0.0,0.02257]
[1780343411430,57.33,71415.44,0.0,-0.99978,0.0,0.02217]
[1780343416463,57.33,71417.58,0.0,-0.99978,0.0,0.02228]
[1780343421499,57.33,71422.44,0.0,-0.99977,0.0,0.02253]
[1780343423512,57.33,71429.38,0.0,-0.99977,0.0,0.02289]
[1780343424525,57.33,71433.68,0.0,-0.99977,0.0,0.02312]
[1780343425529,57.33,71422.66,0.0,-0.99977,0.0,0.02254]
[1780343429555,57.33,71429.58,0.0,-0.99977,0.0,0.0229]
[1780343434593,57.33,71432.71,0.0,-0.99977,0.0,0.02286]
[1780343439628,57.33,71432.12,0.0,-0.99977,0.0,0.02283]
[1780343444664,57.33,71439.74,0.0,-0.99977,0.0,0.02323]
[1780343449698,57.33,71437.13,0.0,-0.99977,0.0,0.02309]
[1780343454732,57.33,71439.58,0.0,-0.99977,0.0,0.02323]
[1780343455740,57.33,71445.55,0.0,-0.99976,0.0,0.02355]
[1780343457756,57.33,71450.52,0.0,-0.99976,0.0,0.02382]
[1780343462799,57.33,71454.16,0.0,-0.99976,0.0,0.02402]
[1780343463805,57.33,71460.59,0.0,-0.99975,0.0,0.02438]
[1780343465821,57.33,71464.74,0.0,-0.99975,0.0,0.02461]
[1780343468841,57.33,71465.9,0.0,-0.99975,0.0,0.02468]
[1780343473876,57.33,71459.77,0.0,-0.99976,0.0,0.02433]
[1780343478910,57.33,71457.12,0.0,-0.99976,0.0,0.02418]
[1780343483946,57.33,71458.74,0.0,-0.99976,0.0,0.02427]
[1780343489990,57.33,71458.81,0.0,-0.99976,0.0,0.02428]
[1780343495026,57.33,71459.23,0.0,-0.99976,0.0,0.02408]
[1780343500058,57.33,71459.26,0.0,-0.99976,0.0,0.02408]
[1780343504604,57.33,71473.1,0.0,-0.99975,0.0,0.02486]
[1780343505094,57.33,71473.31,0.0,-0.99975,0.0,0.02487]
[1780343509121,57.33,71484.24,0.0,-0.99974,0.0,0.0255]
[1780343510129,57.33,71487.7,0.0,-0.99974,0.0,0.02571]
[1780343511135,57.33,71491.58,0.0,-0.99974,0.0,0.02594]
[1780343516171,57.33,71486.38,0.0,-0.99974,0.0,0.02563]
[1780343517177,57.33,71485.7,0.0,-0.99974,0.0,0.02559]
[1780343522212,57.33,71483.19,0.0,-0.99974,0.0,0.02544]
[1780343527247,57.33,71482.09,0.0,-0.99974,0.0,0.02538]
[1780343532286,57.33,71478.61,0.0,-0.99975,0.0,0.02518]
[1780343537319,57.33,71477.22,0.0,-0.99975,0.0,0.0251]
[1780343542355,57.33,71481.52,0.0,-0.99974,0.0,0.02535]
[1780343547389,57.33,71482.08,0.0,-0.99974,0.0,0.02538]
[1780343552424,57.33,71482.52,0.0,-0.99975,0.0,0.02518]
[1780343557460,57.33,71483.24,0.0,-0.99975,0.0,0.02522]
[1780343562494,57.33,71483.94,0.0,-0.99975,0.0,0.02526]
[1780343564508,57.33,71478.7,0.0,-0.99975,0.0,0.02496]
[1780343566037,57.33,71473.4,0.0,-0.99975,0.0,0.02465]
[1780343566522,57.33,71473.4,0.0,-0.99975,0.0,0.02465]
[1780343571557,57.33,71468.58,0.0,-0.99975,0.0,0.02438]
[1780343576592,57.33,71468.49,0.0,-0.99975,0.0,0.02438]
[1780343579129,57.33,71460.06,0.0,-0.99976,0.0,0.02391]
[1780343581628,57.33,71456.11,0.0,-0.99976,0.0,0.02369]
[1780343586663,57.33,71455.91,0.0,-0.99976,0.0,0.02368]
[1780343591698,57.33,71456.9,0.0,-0.99976,0.0,0.02373]
[1780343596733,57.33,71456.23,0.0,-0.99976,0.0,0.0237]
[1780343601767,57.33,71455.75,0.0,-0.99976,0.0,0.02367]
[1780343606802,57.33,71455.47,0.0,-0.99976,0.0,0.02366]
[1780343611838,57.33,71454.55,0.0,-0.99977,0.0,0.02339]
[1780343616873,57.33,71449.83,0.0,-0.99977,0.0,0.02314]
[1780343621907,57.33,71448.71,0.0,-0.99977,0.0,0.02308]
[1780343624929,57.33,71442.18,0.0,-0.99977,0.0,0.02273]
[1780343629963,57.33,71442.67,0.0,-0.99977,0.0,0.02276]
[1780343634999,57.33,71442.84,0.0,-0.99977,0.0,0.02277]
[1780343640038,57.33,71442.83,0.0,-0.99977,0.0,0.02277]
[1780343645072,57.33,71444.42,0.0,-0.99977,0.0,0.02285]
[1780343650105,57.33,71442.52,0.0,-0.99977,0.0,0.02275]
[1780343655139,57.33,71444.43,0.0,-0.99977,0.0,0.02285]
[1780343660175,57.33,71444.66,0.0,-0.99977,0.0,0.02286]
[1780343665209,57.33,71444.61,0.0,-0.99977,0.0,0.02286]
[1780343670244,57.33,71442.12,0.0,-0.99977,0.0,0.02273]
[1780343675279,57.33,71446.47,0.0,-0.99977,0.0,0.02275]
[1780343678301,57.33,71451.27,0.0,-0.99977,0.0,0.023]
[1780343679833,57.33,71462.97,0.0,-0.99976,0.0,0.02363]
[1780343681322,57.33,71466.15,0.0,-0.99976,0.0,0.02381]
[1780343685349,57.33,71456.81,0.0,-0.99977,0.0,0.0233]
[1780343686357,57.33,71445.34,0.0,-0.99977,0.0,0.02269]
[1780343687364,57.33,71442.38,0.0,-0.99977,0.0,0.02253]
[1780343690385,57.33,71438.89,0.0,-0.99978,0.0,0.02235]
[1780343695420,57.33,71440.34,0.0,-0.99978,0.0,0.02243]
[1780343700457,57.33,71440.47,0.0,-0.99978,0.0,0.02243]
[1780343705491,57.33,71445.21,0.0,-0.99977,0.0,0.02268]
[1780343708514,57.33,71439.55,0.0,-0.99978,0.0,0.02239]
[1780343713548,57.33,71437.9,0.0,-0.99978,0.0,0.0223]
[1780343715563,57.33,71444.29,0.0,-0.99977,0.0,0.02263]
[1780343720125,57.33,71446.42,0.0,-0.99977,0.0,0.02275]
[1780343725632,57.33,71446.65,0.0,-0.99977,0.0,0.02276]
[1780343730668,57.33,71447.61,0.0,-0.99977,0.0,0.02281]
[1780343735702,57.33,71450.32,0.0,-0.99977,0.0,0.02274]
[1780343740738,57.33,71450.44,0.0,-0.99977,0.0,0.02275]
[1780343745772,57.33,71450.28,0.0,-0.99977,0.0,0.02274]
[1780343750808,57.33,71442.25,0.0,-0.99978,0.0,0.02232]
[1780343752822,57.33,71439.38,0.0,-0.99978,0.0,0.02217]
[1780343757858,57.33,71441.18,0.0,-0.99978,0.0,0.02226]
[1780343762892,57.33,71441.72,0.0,-0.99978,0.0,0.02229]
[1780343764905,57.33,71431.14,0.0,-0.99978,0.0,0.02175]
[1780343765912,57.33,71429.19,0.0,-0.99978,0.0,0.02165]
[1780343766927,57.33,71422.84,0.0,-0.99979,0.0,0.02133]
[1780343767931,57.33,71423.26,0.0,-0.99979,0.0,0.02135]
[1780343770953,57.33,71416.53,0.0,-0.99979,0.0,0.02102]
[1780343774981,57.33,71424.55,0.0,-0.99979,0.0,0.02142]
[1780343775988,57.33,71431.5,0.0,-0.99978,0.0,0.02177]
[1780343776995,57.33,71434.34,0.0,-0.99978,0.0,0.02191]
[1780343780017,57.33,71438.05,0.0,-0.99978,0.0,0.0221]
[1780343785050,57.33,71437.92,0.0,-0.99978,0.0,0.0221]
[1780343790085,57.33,71437.91,0.0,-0.99978,0.0,0.0221]
[1780343793107,57.33,71442.27,0.0,-0.99978,0.0,0.02211]
[1780343794117,57.33,71447.86,0.0,-0.99978,0.0,0.0224]
[1780343795120,57.33,71449.14,0.0,-0.99977,0.0,0.02247]
[1780343800155,57.33,71449.29,0.0,-0.99977,0.0,0.02248]
[1780343805191,57.33,71448.67,0.0,-0.99977,0.0,0.02245]
[1780343810226,57.33,71450.08,0.0,-0.99977,0.0,0.02252]
[1780343815263,57.33,71449.17,0.0,-0.99977,0.0,0.02247]
[1780343816268,57.33,71444.13,0.0,-0.99978,0.0,0.02221]
[1780343818281,57.33,71446.36,0.0,-0.99978,0.0,0.02233]
[1780343823316,57.33,71450.66,0.0,-0.99977,0.0,0.02255]
[1780343828352,57.33,71451.79,0.0,-0.99977,0.0,0.02261]
[1780343833390,57.33,71450.54,0.0,-0.99977,0.0,0.02254]
[1780343838421,57.33,71449.38,0.0,-0.99977,0.0,0.02248]
[1780343843456,57.33,71449.35,0.0,-0.99977,0.0,0.02248]
[1780343848493,57.33,71449.51,0.0,-0.99977,0.0,0.02249]
[1780343853527,57.33,71452.01,0.0,-0.99977,0.0,0.02241]
[1780343858562,57.33,71453.26,0.0,-0.99977,0.0,0.02248]
[1780343863597,57.33,71453.94,0.0,-0.99977,0.0,0.02251]
[1780343868633,57.33,71453.42,0.0,-0.99977,0.0,0.02249]
[1780343874675,57.33,71453.47,0.0,-0.99977,0.0,0.02249]
[1780343879711,57.33,71457.65,0.0,-0.99977,0.0,0.02271]
[1780343881252,57.33,71469.82,0.0,-0.99976,0.0,0.02336]
[1780343886761,57.33,71467.18,0.0,-0.99977,0.0,0.02322]
[1780343891795,57.33,71467.12,0.0,-0.99977,0.0,0.02321]
[1780343896832,57.33,71468.82,0.0,-0.99977,0.0,0.0233]
[1780343901867,57.33,71469.27,0.0,-0.99977,0.0,0.02333]
[1780343906903,57.33,71469.85,0.0,-0.99976,0.0,0.02336]
[1780343911938,57.33,71469.97,0.0,-0.99977,0.0,0.02315]
[1780343915967,57.33,71460.14,0.0,-0.99977,0.0,0.02263]
[1780343916973,57.33,71457.36,0.0,-0.99977,0.0,0.02248]
[1780343922008,57.33,71459.96,0.0,-0.99977,0.0,0.02262]
[1780343927045,57.33,71460.09,0.0,-0.99977,0.0,0.02263]
[1780343932079,57.33,71458.27,0.0,-0.99977,0.0,0.02253]
[1780343933086,57.33,71452.82,0.0,-0.99978,0.0,0.02225]
[1780343937113,57.33,71447.92,0.0,-0.99978,0.0,0.02199]
[1780343942151,57.33,71455.31,0.0,-0.99978,0.0,0.02238]
[1780343943159,57.33,71463.91,0.0,-0.99977,0.0,0.02283]
[1780343944165,57.33,71469.0,0.0,-0.99977,0.0,0.0231]
[1780343946181,57.33,71474.46,0.0,-0.99976,0.0,0.02339]
[1780343947188,57.33,71480.85,0.0,-0.99976,0.0,0.02374]
[1780343948197,57.33,71479.88,0.0,-0.99976,0.0,0.02369]
[1780343953231,57.33,71475.65,0.0,-0.99976,0.0,0.02346]
[1780343957258,57.33,71470.85,0.0,-0.99977,0.0,0.0232]
[1780343962293,57.33,71469.06,0.0,-0.99977,0.0,0.0231]
[1780343967328,57.33,71474.46,0.0,-0.99976,0.0,0.02339]
[1780343972364,57.33,71476.9,0.0,-0.99976,0.0,0.02331]
[1780343974378,57.33,71484.86,0.0,-0.99976,0.0,0.02374]
[1780343977400,57.33,71486.83,0.0,-0.99976,0.0,0.02385]
[1780343982433,57.33,71491.96,0.0,-0.99976,0.0,0.02414]
[1780343985455,57.33,71496.96,0.0,-0.99975,0.0,0.02442]
[1780343986461,57.33,71496.22,0.0,-0.99975,0.0,0.02438]
[1780343991513,57.33,71495.4,0.0,-0.99975,0.0,0.02433]
[1780343993511,57.33,71485.39,0.0,-0.99976,0.0,0.02377]
[1780343994517,57.33,71482.58,0.0,-0.99976,0.0,0.02362]
[1780343996531,57.33,71483.39,0.0,-0.99976,0.0,0.02366]
[1780343998545,57.33,71495.99,0.0,-0.99975,0.0,0.02436]
[1780343999554,57.33,71498.16,0.0,-0.99975,0.0,0.02449]
[1780344003584,57.33,71491.22,0.0,-0.99976,0.0,0.0241]
[1780344008615,57.33,71494.9,0.0,-0.99975,0.0,0.0243]
[1780344014196,57.33,71490.1,0.0,-0.99976,0.0,0.02403]
[1780344018685,57.33,71485.02,0.0,-0.99976,0.0,0.02375]
[1780344024265,57.33,71485.57,0.0,-0.99976,0.0,0.02378]
[1780344029762,57.33,71485.54,0.0,-0.99976,0.0,0.02378]
[1780344034801,57.33,71485.34,0.0,-0.99976,0.0,0.02355]
[1780344039840,57.33,71483.61,0.0,-0.99976,0.0,0.02346]
[1780344044873,57.33,71484.11,0.0,-0.99976,0.0,0.02349]
[1780344050915,57.33,71485.83,0.0,-0.99976,0.0,0.02358]
[1780344057965,57.33,71485.68,0.0,-0.99976,0.0,0.02357]
[1780344064548,57.33,71484.77,0.0,-0.99976,0.0,0.02352]
[1780344068038,57.33,71475.94,0.0,-0.99977,0.0,0.02304]
[1780344069043,57.33,71469.73,0.0,-0.99977,0.0,0.02271]
[1780344074619,57.33,71464.33,0.0,-0.99977,0.0,0.02243]
[1780344077098,57.33,71458.54,0.0,-0.99978,0.0,0.02213]
[1780344080119,57.33,71453.46,0.0,-0.99978,0.0,0.02187]
[1780344085163,57.33,71449.02,0.0,-0.99978,0.0,0.02164]
[1780344088176,57.33,71443.36,0.0,-0.99979,0.0,0.02136]
[1780344092204,57.33,71434.74,0.0,-0.99979,0.0,0.02074]
[1780344093213,57.33,71429.82,0.0,-0.99979,0.0,0.0205]
[1780344097239,57.33,71422.3,0.0,-0.9998,0.0,0.02014]
[1780344103281,57.33,71423.14,0.0,-0.9998,0.0,0.02018]
[1780344105295,57.33,71430.21,0.0,-0.99979,0.0,0.02052]
[1780344106304,57.33,71432.71,0.0,-0.99979,0.0,0.02064]
[1780344111338,57.33,71433.75,0.0,-0.99979,0.0,0.02069]
[1780344116373,57.33,71437.29,0.0,-0.99979,0.0,0.02086]
[1780344121407,57.33,71437.51,0.0,-0.99979,0.0,0.02087]
[1780344122414,57.33,71432.22,0.0,-0.99979,0.0,0.02061]
[1780344127449,57.33,71436.56,0.0,-0.99979,0.0,0.02082]
[1780344132484,57.33,71437.34,0.0,-0.99979,0.0,0.02086]
[1780344137519,57.33,71436.31,0.0,-0.99979,0.0,0.02081]
[1780344142554,57.33,71429.45,0.0,-0.99979,0.0,0.02048]
[1780344143561,57.33,71424.26,0.0,-0.9998,0.0,0.02023]
[1780344145575,57.33,71423.94,0.0,-0.9998,0.0,0.02022]
[1780344150612,57.33,71425.07,0.0,-0.9998,0.0,0.02027]
[1780344155647,57.33,71428.57,0.0,-0.9998,0.0,0.02025]
[1780344160681,57.33,71432.19,0.0,-0.9998,0.0,0.02042]
[1780344165717,57.33,71437.09,0.0,-0.99979,0.0,0.02065]
[1780344170755,57.33,71441.97,0.0,-0.99979,0.0,0.02089]
[1780344175790,57.33,71440.59,0.0,-0.99979,0.0,0.02083]
[1780344180830,57.33,71441.51,0.0,-0.99979,0.0,0.02087]
[1780344182844,57.33,71449.14,0.0,-0.99979,0.0,0.02125]
[1780344187879,57.33,71447.61,0.0,-0.99979,0.0,0.02117]
[1780344192913,57.33,71448.91,0.0,-0.99979,0.0,0.02124]
[1780344196941,57.33,71454.07,0.0,-0.99978,0.0,0.02149]
[1780344200970,57.33,71446.66,0.0,-0.99979,0.0,0.02112]
[1780344206008,57.33,71446.04,0.0,-0.99979,0.0,0.02109]
[1780344211040,57.33,71445.26,0.0,-0.99979,0.0,0.02086]
[1780344216075,57.33,71444.31,0.0,-0.99979,0.0,0.02081]
[1780344221110,57.33,71447.71,0.0,-0.99979,0.0,0.02098]
[1780344226145,57.33,71450.99,0.0,-0.99979,0.0,0.02114]
[1780344230179,57.33,71456.84,0.0,-0.99978,0.0,0.02143]
[1780344235757,57.33,71462.46,0.0,-0.99978,0.0,0.02172]
[1780344241254,57.33,71465.05,0.0,-0.99978,0.0,0.02185]
[1780344247296,57.33,71463.6,0.0,-0.99978,0.0,0.02177]
[1780344252333,57.33,71464.0,0.0,-0.99978,0.0,0.02179]
[1780344257368,57.33,71459.5,0.0,-0.99978,0.0,0.02157]
[1780344259381,57.33,71452.48,0.0,-0.99979,0.0,0.02121]
[1780344265430,57.33,71448.51,0.0,-0.99979,0.0,0.02102]
[1780344270466,57.33,71446.13,0.0,-0.99979,0.0,0.0209]
[1780344273510,57.33,71441.02,0.0,-0.99979,0.0,0.02046]
[1780344278541,57.33,71438.47,0.0,-0.9998,0.0,0.02033]
[1780344283577,57.33,71437.4,0.0,-0.9998,0.0,0.02028]
[1780344288612,57.33,71433.41,0.0,-0.9998,0.0,0.02009]
[1780344293648,57.33,71434.85,0.0,-0.9998,0.0,0.02016]
[1780344298681,57.33,71435.83,0.0,-0.9998,0.0,0.02021]
[1780344304725,57.33,71436.1,0.0,-0.9998,0.0,0.02022]
[1780344305734,57.33,71443.02,0.0,-0.99979,0.0,0.02055]
[1780344306738,57.33,71446.3,0.0,-0.99979,0.0,0.02071]
[1780344311772,57.33,71445.79,0.0,-0.99979,0.0,0.02069]
[1780344319828,57.33,71445.77,0.0,-0.99979,0.0,0.02069]
[1780344324863,57.33,71443.25,0.0,-0.99979,0.0,0.02056]
[1780344329900,57.33,71441.43,0.0,-0.99979,0.0,0.02048]
[1780344330906,57.33,71429.57,0.0,-0.9998,0.0,0.01991]
[1780344335942,57.33,71424.36,0.0,-0.99981,0.0,0.01948]
[1780344340975,57.33,71425.12,0.0,-0.9998,0.0,0.01952]
[1780344346537,57.33,71427.54,0.0,-0.9998,0.0,0.01963]
[1780344352056,57.33,71430.62,0.0,-0.9998,0.0,0.01977]
[1780344358099,57.33,71433.37,0.0,-0.9998,0.0,0.0199]
[1780344365148,57.33,71435.0,0.0,-0.9998,0.0,0.01998]
[1780344370183,57.33,71435.15,0.0,-0.9998,0.0,0.01998]
[1780344375219,57.33,71433.97,0.0,-0.9998,0.0,0.01993]
[1780344380254,57.33,71433.77,0.0,-0.9998,0.0,0.01992]
[1780344385289,57.33,71434.58,0.0,-0.9998,0.0,0.01996]
[1780344386817,57.33,71444.33,0.0,-0.9998,0.0,0.02042]
[1780344388309,57.33,71445.62,0.0,-0.99979,0.0,0.02048]
[1780344394352,57.33,71447.18,0.0,-0.9998,0.0,0.02036]
[1780344399386,57.33,71457.16,0.0,-0.99979,0.0,0.02085]
[1780344400394,57.33,71459.51,0.0,-0.99979,0.0,0.02096]
[1780344405429,57.33,71462.65,0.0,-0.99979,0.0,0.02112]
[1780344410465,57.33,71460.21,0.0,-0.99979,0.0,0.021]
[1780344415500,57.33,71457.8,0.0,-0.99979,0.0,0.02088]
[1780344420535,57.33,71456.48,0.0,-0.99979,0.0,0.02082]
[1780344425571,57.33,71454.62,0.0,-0.99979,0.0,0.02072]
[1780344427585,57.33,71450.86,0.0,-0.99979,0.0,0.02054]
[1780344432620,57.33,71446.88,0.0,-0.9998,0.0,0.02035]
[1780344437655,57.33,71442.91,0.0,-0.9998,0.0,0.02016]
[1780344443696,57.33,71442.8,0.0,-0.9998,0.0,0.02016]
[1780344448732,57.33,71443.14,0.0,-0.9998,0.0,0.02017]
[1780344453767,57.33,71442.86,0.0,-0.9998,0.0,0.01997]
[1780344458804,57.33,71442.83,0.0,-0.9998,0.0,0.01997]
[1780344463838,57.33,71442.7,0.0,-0.9998,0.0,0.01996]
[1780344471895,57.33,71442.77,0.0,-0.9998,0.0,0.01996]
[1780344476929,57.33,71444.42,0.0,-0.9998,0.0,0.02004]
[1780344481964,57.33,71444.7,0.0,-0.9998,0.0,0.02005]
[1780344486999,57.33,71445.52,0.0,-0.9998,0.0,0.02009]
[1780344490027,57.33,71451.03,0.0,-0.9998,0.0,0.02036]
[1780344491032,57.33,71463.32,0.0,-0.99979,0.0,0.02095]
[1780344492039,57.33,71462.0,0.0,-0.99979,0.0,0.02089]
[1780344497592,57.33,71462.45,0.0,-0.99979,0.0,0.02091]
[1780344504123,57.33,71464.16,0.0,-0.99979,0.0,0.02099]
[1780344509158,57.33,71464.8,0.0,-0.99979,0.0,0.02103]
[1780344514200,57.33,71460.56,0.0,-0.99979,0.0,0.02062]
[1780344519228,57.33,71457.91,0.0,-0.99979,0.0,0.02049]
[1780344525270,57.33,71459.9,0.0,-0.99979,0.0,0.02059]
[1780344531313,57.33,71458.87,0.0,-0.99979,0.0,0.02054]
[1780344536348,57.33,71459.43,0.0,-0.99979,0.0,0.02057]
[1780344541383,57.33,71459.66,0.0,-0.99979,0.0,0.02058]
[1780344546418,57.33,71459.92,0.0,-0.99979,0.0,0.02059]
[1780344547945,57.33,71452.82,0.0,-0.9998,0.0,0.02025]
[1780344548432,57.33,71452.82,0.0,-0.9998,0.0,0.02025]
[1780344552460,57.33,71446.6,0.0,-0.9998,0.0,0.01995]
[1780344558014,57.33,71441.24,0.0,-0.9998,0.0,0.0197]
[1780344563539,57.33,71442.67,0.0,-0.9998,0.0,0.01977]
[1780344568573,57.33,71443.32,0.0,-0.9998,0.0,0.0198]
[1780344573607,57.33,71443.32,0.0,-0.9998,0.0,0.01961]
[1780344579649,57.33,71445.8,0.0,-0.9998,0.0,0.01972]
[1780344584684,57.33,71445.55,0.0,-0.9998,0.0,0.01971]
[1780344590727,57.33,71446.61,0.0,-0.9998,0.0,0.01976]
[1780344596769,57.33,71446.87,0.0,-0.9998,0.0,0.01977]
[1780344601807,57.33,71445.96,0.0,-0.9998,0.0,0.01973]
[1780344606840,57.33,71446.07,0.0,-0.9998,0.0,0.01974]
[1780344611874,57.33,71441.54,0.0,-0.9998,0.0,0.01953]
[1780344616910,57.33,71444.24,0.0,-0.9998,0.0,0.01965]
[1780344621945,57.33,71445.47,0.0,-0.9998,0.0,0.01971]
[1780344627987,57.33,71445.48,0.0,-0.9998,0.0,0.01971]
[1780344633024,57.33,71439.23,0.0,-0.99981,0.0,0.01923]
[1780344638579,57.33,71439.13,0.0,-0.99981,0.0,0.01923]
[1780344644098,57.33,71438.86,0.0,-0.99981,0.0,0.01922]
[1780344649135,57.33,71433.35,0.0,-0.99981,0.0,0.01897]
[1780344650144,57.33,71428.22,0.0,-0.99981,0.0,0.01874]
[1780344651152,57.33,71427.76,0.0,-0.99981,0.0,0.01872]
[1780344652157,57.33,71427.71,0.0,-0.99981,0.0,0.01871]
[1780344657190,57.33,71428.46,0.0,-0.99981,0.0,0.01875]
[1780344662226,57.33,71429.89,0.0,-0.99981,0.0,0.01881]
[1780344666255,57.33,71437.6,0.0,-0.99981,0.0,0.01916]
[1780344672295,57.33,71440.95,0.0,-0.99981,0.0,0.01931]
[1780344678908,57.33,71440.03,0.0,-0.99981,0.0,0.01927]
[1780344684379,57.33,71438.88,0.0,-0.99981,0.0,0.01922]
[1780344689414,57.33,71438.08,0.0,-0.99981,0.0,0.01918]
[1780344694448,57.33,71438.32,0.0,-0.99981,0.0,0.01901]
[1780344699488,57.33,71439.21,0.0,-0.99981,0.0,0.01905]
[1780344705529,57.33,71438.18,0.0,-0.99981,0.0,0.019]
[1780344713586,57.33,71439.95,0.0,-0.99981,0.0,0.01908]
[1780344715601,57.33,71432.98,0.0,-0.99981,0.0,0.01877]
[1780344720635,57.33,71433.16,0.0,-0.99981,0.0,0.01878]
[1780344725670,57.33,71435.71,0.0,-0.99981,0.0,0.01889]
[1780344730705,57.33,71436.48,0.0,-0.99981,0.0,0.01892]
[1780344735740,57.33,71440.09,0.0,-0.99981,0.0,0.01909]
[1780344738324,57.33,71447.7,0.0,-0.9998,0.0,0.01944]
[1780344740776,57.33,71452.87,0.0,-0.9998,0.0,0.01968]
[1780344744804,57.33,71461.05,0.0,-0.9998,0.0,0.02006]
[1780344745814,57.33,71459.78,0.0,-0.9998,0.0,0.02]
[1780344747824,57.33,71466.7,0.0,-0.9998,0.0,0.02033]
[1780344749838,57.33,71468.41,0.0,-0.99979,0.0,0.02041]
[1780344754872,57.33,71471.7,0.0,-0.99979,0.0,0.02038]
[1780344759909,57.33,71472.14,0.0,-0.99979,0.0,0.0204]
[1780344764943,57.33,71471.99,0.0,-0.99979,0.0,0.02039]
[1780344769979,57.33,71470.92,0.0,-0.99979,0.0,0.02034]
[1780344776021,57.33,71471.7,0.0,-0.99979,0.0,0.02038]
[1780344781056,57.33,71473.58,0.0,-0.99979,0.0,0.02047]
[1780344786092,57.33,71475.21,0.0,-0.99979,0.0,0.02055]
[1780344791126,57.33,71475.62,0.0,-0.99979,0.0,0.02057]
[1780344797170,57.33,71476.06,0.0,-0.99979,0.0,0.02059]
[1780344803210,57.33,71475.8,0.0,-0.99979,0.0,0.02057]
[1780344808245,57.33,71478.16,0.0,-0.99979,0.0,0.02069]
[1780344813281,57.33,71478.76,0.0,-0.99979,0.0,0.02052]
[1780344815295,57.33,71472.85,0.0,-0.9998,0.0,0.02024]
[1780344816302,57.33,71468.0,0.0,-0.9998,0.0,0.02001]
[1780344817308,57.33,71467.07,0.0,-0.9998,0.0,0.01996]
[1780344822344,57.33,71467.41,0.0,-0.9998,0.0,0.01998]
[1780344827379,57.33,71466.43,0.0,-0.9998,0.0,0.01993]
[1780344832413,57.33,71466.23,0.0,-0.9998,0.0,0.01992]
[1780344837454,57.33,71469.64,0.0,-0.9998,0.0,0.02008]
[1780344842483,57.33,71469.56,0.0,-0.9998,0.0,0.02008]
[1780344847519,57.33,71471.6,0.0,-0.9998,0.0,0.02018]
[1780344854568,57.33,71472.88,0.0,-0.9998,0.0,0.02024]
[1780344859602,57.33,71473.59,0.0,-0.9998,0.0,0.02027]
[1780344865644,57.33,71475.71,0.0,-0.99979,0.0,0.02037]
[1780344875715,57.33,71476.2,0.0,-0.9998,0.0,0.0202]
[1780344879311,57.33,71479.44,0.0,-0.99979,0.0,0.02036]
[1780344884779,57.33,71479.05,0.0,-0.99979,0.0,0.02034]
[1780344890820,57.33,71478.97,0.0,-0.99979,0.0,0.02034]
[1780344895856,57.33,71478.5,0.0,-0.99979,0.0,0.02031]
[1780344900894,57.33,71478.63,0.0,-0.99979,0.0,0.02032]
[1780344901900,57.33,71487.7,0.0,-0.99979,0.0,0.02076]
[1780344902906,57.33,71496.63,0.0,-0.99979,0.0,0.0212]
[1780344903914,57.33,71499.11,0.0,-0.99978,0.0,0.02133]
[1780344909521,57.33,71498.44,0.0,-0.99978,0.0,0.02129]
[1780344912977,57.33,71487.95,0.0,-0.99979,0.0,0.02077]
[1780344913986,57.33,71484.23,0.0,-0.99979,0.0,0.02059]
[1780344915998,57.33,71482.82,0.0,-0.99979,0.0,0.02052]
[1780344922041,57.33,71482.7,0.0,-0.99979,0.0,0.02052]
[1780344927077,57.33,71479.51,0.0,-0.99979,0.0,0.02036]
[1780344932112,57.33,71471.95,0.0,-0.9998,0.0,0.01981]
[1780344937146,57.33,71472.85,0.0,-0.9998,0.0,0.01985]
[1780344942182,57.33,71471.67,0.0,-0.9998,0.0,0.01979]
[1780344947217,57.33,71469.26,0.0,-0.9998,0.0,0.01968]
[1780344952251,57.33,71467.77,0.0,-0.9998,0.0,0.01961]
[1780344954265,57.33,71462.55,0.0,-0.9998,0.0,0.01937]
[1780344959301,57.33,71460.38,0.0,-0.99981,0.0,0.01927]
[1780344964334,57.33,71462.66,0.0,-0.9998,0.0,0.01938]
[1780344969371,57.33,71464.88,0.0,-0.9998,0.0,0.01948]
[1780344976420,57.33,71465.76,0.0,-0.9998,0.0,0.01952]
[1780344981455,57.33,71466.27,0.0,-0.9998,0.0,0.01954]
[1780344987496,57.33,71466.66,0.0,-0.9998,0.0,0.01956]
[1780344992536,57.33,71467.33,0.0,-0.9998,0.0,0.0194]
[1780344997566,57.33,71467.76,0.0,-0.9998,0.0,0.01942]
[1780345005622,57.33,71468.17,0.0,-0.9998,0.0,0.01944]
[1780345010657,57.33,71468.61,0.0,-0.9998,0.0,0.01946]
[1780345016706,57.33,71468.51,0.0,-0.9998,0.0,0.01946]
[1780345018720,57.33,71460.19,0.0,-0.99981,0.0,0.01908]
[1780345020296,57.33,71444.27,0.0,-0.99982,0.0,0.01836]
[1780345021303,57.33,71443.44,0.0,-0.99982,0.0,0.01833]
[1780345026783,57.33,71439.6,0.0,-0.99982,0.0,0.01816]
[1780345032820,57.33,71438.6,0.0,-0.99982,0.0,0.01812]
[1780345034833,57.33,71428.98,0.0,-0.99982,0.0,0.0177]
[1780345035840,57.33,71429.09,0.0,-0.99982,0.0,0.01771]
[1780345041884,57.33,71432.05,0.0,-0.99982,0.0,0.01783]
[1780345044908,57.33,71442.16,0.0,-0.99982,0.0,0.01827]
[1780345045914,57.33,71444.15,0.0,-0.99982,0.0,0.01836]
[1780345050949,57.33,71442.08,0.0,-0.99982,0.0,0.01827]
[1780345052963,57.33,71456.76,0.0,-0.99981,0.0,0.01874]
[1780345053970,57.33,71467.53,0.0,-0.99981,0.0,0.01922]
[1780345054977,57.33,71466.81,0.0,-0.99981,0.0,0.01919]
[1780345060015,57.33,71466.79,0.0,-0.99981,0.0,0.01919]
[1780345065049,57.33,71466.47,0.0,-0.99981,0.0,0.01918]
[1780345070084,57.33,71464.05,0.0,-0.99981,0.0,0.01907]
[1780345077133,57.33,71463.62,0.0,-0.99981,0.0,0.01905]
[1780345082167,57.33,71463.16,0.0,-0.99981,0.0,0.01902]
[1780345087203,57.33,71465.73,0.0,-0.99981,0.0,0.01914]
[1780345092238,57.33,71465.98,0.0,-0.99981,0.0,0.01915]
[1780345093245,57.33,71471.62,0.0,-0.9998,0.0,0.01941]
[1780345094251,57.33,71472.31,0.0,-0.9998,0.0,0.01944]
[1780345099287,57.33,71472.01,0.0,-0.9998,0.0,0.01943]
[1780345104322,57.33,71471.63,0.0,-0.9998,0.0,0.01941]
[1780345109358,57.33,71473.34,0.0,-0.9998,0.0,0.01949]
[1780345114391,57.33,71474.15,0.0,-0.9998,0.0,0.01934]
[1780345115400,57.33,71480.37,0.0,-0.9998,0.0,0.01963]
[1780345116407,57.33,71486.68,0.0,-0.9998,0.0,0.01993]
[1780345121442,57.33,71486.48,0.0,-0.9998,0.0,0.01992]
[1780345123456,57.33,71491.6,0.0,-0.9998,0.0,0.02016]
[1780345128490,57.33,71494.89,0.0,-0.99979,0.0,0.02032]
[1780345131511,57.33,71500.31,0.0,-0.99979,0.0,0.02058]
[1780345138560,57.33,71499.89,0.0,-0.99979,0.0,0.02056]
[1780345143595,57.33,71497.71,0.0,-0.99979,0.0,0.02046]
[1780345148630,57.33,71496.49,0.0,-0.99979,0.0,0.0204]
[1780345153666,57.33,71497.2,0.0,-0.99979,0.0,0.02043]
[1780345158700,57.33,71502.96,0.0,-0.99979,0.0,0.02071]
[1780345163735,57.33,71505.81,0.0,-0.99979,0.0,0.02085]
[1780345169782,57.33,71506.49,0.0,-0.99979,0.0,0.02089]
[1780345171796,57.33,71511.62,0.0,-0.99979,0.0,0.02094]
[1780345173810,57.33,71517.48,0.0,-0.99978,0.0,0.02123]
[1780345177836,57.33,71521.95,0.0,-0.99978,0.0,0.02146]
[1780345183879,57.33,71522.69,0.0,-0.99978,0.0,0.02149]
[1780345188914,57.33,71523.4,0.0,-0.99978,0.0,0.02153]
[1780345195538,57.33,71523.18,0.0,-0.99978,0.0,0.02152]
[1780345201007,57.33,71522.01,0.0,-0.99978,0.0,0.02146]
[1780345202587,57.33,71540.23,0.0,-0.99977,0.0,0.0224]
[1780345204031,57.33,71540.45,0.0,-0.99977,0.0,0.02241]
[1780345205039,57.33,71535.41,0.0,-0.99977,0.0,0.02215]
[1780345206052,57.33,71525.89,0.0,-0.99978,0.0,0.02166]
[1780345207054,57.33,71523.32,0.0,-0.99978,0.0,0.02153]
[1780345212662,57.33,71534.36,0.0,-0.99977,0.0,0.02209]
[1780345217731,57.33,71534.54,0.0,-0.99977,0.0,0.0221]
[1780345223191,57.33,71531.97,0.0,-0.99978,0.0,0.02197]
[1780345227219,57.33,71523.91,0.0,-0.99978,0.0,0.02156]
[1780345228227,57.33,71521.39,0.0,-0.99978,0.0,0.02143]
[1780345233261,57.33,71520.42,0.0,-0.99978,0.0,0.02117]
[1780345239306,57.33,71520.08,0.0,-0.99978,0.0,0.02116]
[1780345245348,57.33,71519.85,0.0,-0.99979,0.0,0.02115]
[1780345250384,57.33,71518.13,0.0,-0.99979,0.0,0.02106]
[1780345256425,57.33,71519.18,0.0,-0.99979,0.0,0.02111]
[1780345260454,57.33,71513.32,0.0,-0.99979,0.0,0.02082]
[1780345265495,57.33,71508.58,0.0,-0.99979,0.0,0.02059]
[1780345270525,57.33,71503.78,0.0,-0.99979,0.0,0.02035]
[1780345275558,57.33,71502.07,0.0,-0.99979,0.0,0.02027]
[1780345278580,57.33,71507.73,0.0,-0.99979,0.0,0.02055]
[1780345285628,57.33,71509.77,0.0,-0.99979,0.0,0.02065]
[1780345288648,57.33,71514.9,0.0,-0.99979,0.0,0.0209]
[1780345291675,57.33,71520.07,0.0,-0.99979,0.0,0.02095]
[1780345292678,57.33,71526.6,0.0,-0.99978,0.0,0.02128]
[1780345294693,57.33,71538.08,0.0,-0.99978,0.0,0.02187]
[1780345299727,57.33,71539.2,0.0,-0.99978,0.0,0.02192]
[1780345304762,57.33,71540.03,0.0,-0.99978,0.0,0.02197]
[1780345308796,57.33,71551.62,0.0,-0.99977,0.0,0.02258]
[1780345309800,57.33,71558.98,0.0,-0.99977,0.0,0.02297]
[1780345310818,57.33,71560.68,0.0,-0.99976,0.0,0.02306]
[1780345315846,57.33,71558.66,0.0,-0.99977,0.0,0.02295]
[1780345320881,57.33,71555.48,0.0,-0.99977,0.0,0.02278]
[1780345325916,57.33,71557.75,0.0,-0.99977,0.0,0.0229]
[1780345330951,57.33,71557.7,0.0,-0.99977,0.0,0.0229]
[1780345335986,57.33,71561.85,0.0,-0.99976,0.0,0.02313]
[1780345336996,57.33,71567.69,0.0,-0.99976,0.0,0.02345]
[1780345338002,57.33,71569.53,0.0,-0.99976,0.0,0.02355]
[1780345343036,57.33,71571.11,0.0,-0.99976,0.0,0.02364]
[1780345345050,57.33,71577.43,0.0,-0.99975,0.0,0.02399]
[1780345346057,57.33,71578.51,0.0,-0.99975,0.0,0.02405]
[1780345351093,57.33,71580.33,0.0,-0.99975,0.0,0.02392]
[1780345355121,57.33,71584.78,0.0,-0.99975,0.0,0.02418]
[1780345360733,57.33,71583.19,0.0,-0.99975,0.0,0.02409]
[1780345363176,57.33,71589.94,0.0,-0.99975,0.0,0.02447]
[1780345364184,57.33,71596.22,0.0,-0.99974,0.0,0.02483]
[1780345365192,57.33,71596.42,0.0,-0.99974,0.0,0.02484]
[1780345370804,57.33,71598.36,0.0,-0.99974,0.0,0.02496]
[1780345376269,57.33,71598.49,0.0,-0.99974,0.0,0.02496]
[1780345381303,57.33,71598.18,0.0,-0.99974,0.0,0.02495]
[1780345386339,57.33,71597.89,0.0,-0.99974,0.0,0.02493]
[1780345391374,57.33,71598.6,0.0,-0.99974,0.0,0.02497]
[1780345396409,57.33,71594.5,0.0,-0.99975,0.0,0.02473]
[1780345401443,57.33,71596.24,0.0,-0.99974,0.0,0.02483]
[1780345405487,57.33,71601.52,0.0,-0.99974,0.0,0.02514]
[1780345411097,57.33,71602.95,0.0,-0.99974,0.0,0.02499]
[1780345416563,57.33,71602.43,0.0,-0.99974,0.0,0.02496]
[1780345418575,57.33,71592.39,0.0,-0.99975,0.0,0.02438]
[1780345420589,57.33,71577.45,0.0,-0.99976,0.0,0.02354]
[1780345421597,57.33,71571.4,0.0,-0.99976,0.0,0.02321]
[1780345426631,57.33,71561.56,0.0,-0.99977,0.0,0.02267]
[1780345427639,57.33,71555.81,0.0,-0.99977,0.0,0.02237]
[1780345432675,57.33,71554.19,0.0,-0.99977,0.0,0.02228]
[1780345437708,57.33,71553.93,0.0,-0.99977,0.0,0.02227]
[1780345442743,57.33,71551.41,0.0,-0.99977,0.0,0.02214]
[1780345443750,57.33,71544.83,0.0,-0.99978,0.0,0.0218]
[1780345448785,57.33,71544.58,0.0,-0.99978,0.0,0.02178]
[1780345454827,57.33,71542.31,0.0,-0.99978,0.0,0.02167]
[1780345459863,57.33,71542.05,0.0,-0.99978,0.0,0.02165]
[1780345464897,57.33,71542.61,0.0,-0.99978,0.0,0.02168]
[1780345467918,57.33,71534.7,0.0,-0.99978,0.0,0.02128]
[1780345468925,57.33,71532.94,0.0,-0.99978,0.0,0.02119]
[1780345472953,57.33,71529.01,0.0,-0.99979,0.0,0.02079]
[1780345477988,57.33,71533.13,0.0,-0.99979,0.0,0.02099]
[1780345482019,57.33,71544.04,0.0,-0.99978,0.0,0.02155]
[1780345483024,57.33,71551.6,0.0,-0.99978,0.0,0.02193]
[1780345484030,57.33,71552.06,0.0,-0.99978,0.0,0.02196]
[1780345489066,57.33,71546.99,0.0,-0.99978,0.0,0.0217]
[1780345490073,57.33,71539.21,0.0,-0.99978,0.0,0.0213]
[1780345491079,57.33,71535.21,0.0,-0.99978,0.0,0.0211]
[1780345495109,57.33,71532.62,0.0,-0.99979,0.0,0.02097]
[1780345500145,57.33,71525.06,0.0,-0.99979,0.0,0.0206]
[1780345501154,57.33,71523.6,0.0,-0.99979,0.0,0.02052]
[1780345506187,57.33,71521.29,0.0,-0.99979,0.0,0.02041]
[1780345511237,57.33,71510.43,0.0,-0.9998,0.0,0.01989]
[1780345512234,57.33,71506.81,0.0,-0.9998,0.0,0.01972]
[1780345515250,57.33,71502.79,0.0,-0.9998,0.0,0.01953]
[1780345520287,57.33,71504.14,0.0,-0.9998,0.0,0.01959]
[1780345525321,57.33,71508.1,0.0,-0.9998,0.0,0.01978]
[1780345528342,57.33,71514.31,0.0,-0.9998,0.0,0.02008]
[1780345533378,57.33,71515.01,0.0,-0.9998,0.0,0.01991]
[1780345538412,57.33,71515.62,0.0,-0.9998,0.0,0.01994]
[1780345542019,57.33,71509.58,0.0,-0.9998,0.0,0.01966]
[1780345544455,57.33,71502.65,0.0,-0.9998,0.0,0.01933]
[1780345549490,57.33,71498.09,0.0,-0.99981,0.0,0.01912]
[1780345552089,57.33,71492.5,0.0,-0.99981,0.0,0.01887]
[1780345557545,57.33,71493.13,0.0,-0.99981,0.0,0.0189]
[1780345562580,57.33,71491.02,0.0,-0.99981,0.0,0.0188]
[1780345563589,57.33,71484.45,0.0,-0.99981,0.0,0.01851]
[1780345565602,57.33,71479.4,0.0,-0.99982,0.0,0.01828]
[1780345570636,57.33,71475.34,0.0,-0.99982,0.0,0.01811]
[1780345575673,57.33,71476.0,0.0,-0.99982,0.0,0.01814]
[1780345582300,57.33,71473.76,0.0,-0.99982,0.0,0.01804]
[1780345587756,57.33,71473.79,0.0,-0.99982,0.0,0.01804]
[1780345592790,57.33,71476.84,0.0,-0.99982,0.0,0.01799]
[1780345597825,57.33,71476.99,0.0,-0.99982,0.0,0.018]
[1780345602861,57.33,71476.9,0.0,-0.99982,0.0,0.01799]
[1780345607895,57.33,71478.58,0.0,-0.99982,0.0,0.01807]
[1780345612930,57.33,71477.72,0.0,-0.99982,0.0,0.01803]
[1780345617965,57.33,71477.38,0.0,-0.99982,0.0,0.01802]
[1780345623001,57.33,71483.06,0.0,-0.99982,0.0,0.01826]
[1780345628037,57.33,71484.11,0.0,-0.99981,0.0,0.01831]
[1780345633074,57.33,71483.79,0.0,-0.99981,0.0,0.0183]
[1780345635087,57.33,71477.85,0.0,-0.99982,0.0,0.01804]
[1780345642721,57.33,71476.79,0.0,-0.99982,0.0,0.01799]
[1780345648176,57.33,71478.22,0.0,-0.99982,0.0,0.01805]
[1780345654218,57.33,71477.79,0.0,-0.99982,0.0,0.01785]
[1780345659255,57.33,71476.4,0.0,-0.99982,0.0,0.01779]
[1780345664289,57.33,71479.49,0.0,-0.99982,0.0,0.01793]
[1780345669325,57.33,71480.86,0.0,-0.99982,0.0,0.01799]
[1780345674360,57.33,71481.36,0.0,-0.99982,0.0,0.01801]
[1780345679396,57.33,71482.26,0.0,-0.99982,0.0,0.01805]
[1780345686448,57.33,71481.76,0.0,-0.99982,0.0,0.01803]
[1780345691483,57.33,71490.04,0.0,-0.99981,0.0,0.01839]
[1780345693074,57.33,71490.77,0.0,-0.99981,0.0,0.01842]
[1780345695508,57.33,71480.23,0.0,-0.99982,0.0,0.01796]
[1780345696514,57.33,71480.54,0.0,-0.99982,0.0,0.01797]
[1780345701550,57.33,71478.82,0.0,-0.99982,0.0,0.0179]
[1780345706584,57.33,71479.14,0.0,-0.99982,0.0,0.01791]
[1780345713217,57.33,71479.66,0.0,-0.99982,0.0,0.01776]
[1780345718670,57.33,71481.8,0.0,-0.99982,0.0,0.01785]
[1780345723703,57.33,71484.26,0.0,-0.99982,0.0,0.01796]
[1780345728739,57.33,71483.93,0.0,-0.99982,0.0,0.01794]
[1780345733774,57.33,71483.61,0.0,-0.99982,0.0,0.01793]
[1780345741830,57.33,71483.06,0.0,-0.99982,0.0,0.0179]
[1780345747871,57.33,71481.03,0.0,-0.99982,0.0,0.01782]
[1780345750892,57.33,71488.06,0.0,-0.99982,0.0,0.01812]
[1780345755931,57.33,71495.09,0.0,-0.99981,0.0,0.01843]
[1780345759957,57.33,71499.68,0.0,-0.99981,0.0,0.01864]
[1780345764993,57.33,71502.65,0.0,-0.99981,0.0,0.01877]
[1780345770031,57.33,71501.76,0.0,-0.99981,0.0,0.01873]
[1780345775065,57.33,71500.93,0.0,-0.99981,0.0,0.01851]
[1780345782116,57.33,71500.42,0.0,-0.99981,0.0,0.01848]
[1780345787150,57.33,71505.39,0.0,-0.99981,0.0,0.01871]
[1780345793194,57.33,71508.99,0.0,-0.99981,0.0,0.01887]
[1780345799239,57.33,71510.51,0.0,-0.99981,0.0,0.01894]
[1780345804272,57.33,71510.99,0.0,-0.99981,0.0,0.01896]
[1780345808301,57.33,71519.7,0.0,-0.9998,0.0,0.01936]
[1780345810314,57.33,71521.76,0.0,-0.9998,0.0,0.01946]
[1780345815352,57.33,71526.01,0.0,-0.9998,0.0,0.01966]
[1780345819378,57.33,71529.9,0.0,-0.9998,0.0,0.01984]
[1780345824414,57.33,71529.76,0.0,-0.9998,0.0,0.01983]
[1780345829449,57.33,71523.26,0.0,-0.9998,0.0,0.01953]
[1780345834485,57.33,71525.63,0.0,-0.9998,0.0,0.01945]
[1780345839519,57.33,71522.92,0.0,-0.9998,0.0,0.01932]
[1780345844561,57.33,71524.26,0.0,-0.9998,0.0,0.01938]
[1780345849593,57.33,71529.23,0.0,-0.9998,0.0,0.01961]
[1780345855633,57.33,71526.7,0.0,-0.9998,0.0,0.0195]
[1780345858663,57.33,71520.99,0.0,-0.9998,0.0,0.01923]
[1780345864277,57.33,71523.21,0.0,-0.9998,0.0,0.01933]
[1780345867718,57.33,71512.11,0.0,-0.99981,0.0,0.01882]
[1780345872757,57.33,71515.38,0.0,-0.99981,0.0,0.01897]
[1780345877789,57.33,71516.36,0.0,-0.99981,0.0,0.01902]
[1780345882825,57.33,71519.02,0.0,-0.99981,0.0,0.01914]
[1780345887860,57.33,71520.88,0.0,-0.9998,0.0,0.01923]
[1780345892894,57.33,71522.72,0.0,-0.99981,0.0,0.01912]
[1780345897930,57.33,71521.55,0.0,-0.99981,0.0,0.01907]
[1780345904564,57.33,71522.23,0.0,-0.99981,0.0,0.0191]
[1780345910016,57.33,71523.69,0.0,-0.9998,0.0,0.01916]
[1780345914639,57.33,71537.42,0.0,-0.9998,0.0,0.01981]
[1780345915048,57.33,71537.43,0.0,-0.9998,0.0,0.01981]
[1780345920083,57.33,71538.59,0.0,-0.9998,0.0,0.01986]
[1780345926125,57.33,71536.01,0.0,-0.9998,0.0,0.01974]
[1780345931160,57.33,71531.14,0.0,-0.9998,0.0,0.01951]
[1780345936195,57.33,71527.01,0.0,-0.9998,0.0,0.01932]
[1780345941241,57.33,71524.53,0.0,-0.9998,0.0,0.0192]
[1780345947284,57.33,71520.37,0.0,-0.99981,0.0,0.01901]
[1780345952320,57.33,71520.97,0.0,-0.99981,0.0,0.01885]
[1780345957355,57.33,71520.61,0.0,-0.99981,0.0,0.01883]
[1780345959369,57.33,71514.3,0.0,-0.99981,0.0,0.01855]
[1780345963399,57.33,71508.13,0.0,-0.99981,0.0,0.01828]
[1780345964406,57.33,71500.15,0.0,-0.99982,0.0,0.01793]
[1780345964991,57.33,71495.58,0.0,-0.99982,0.0,0.01773]
[1780345968435,57.33,71495.38,0.0,-0.99982,0.0,0.01772]
[1780345973469,57.33,71494.64,0.0,-0.99982,0.0,0.01769]
[1780345978507,57.33,71492.28,0.0,-0.99982,0.0,0.01759]
[1780345983539,57.33,71494.36,0.0,-0.99982,0.0,0.01768]
[1780345988574,57.33,71495.47,0.0,-0.99982,0.0,0.01772]
[1780345993613,57.33,71496.59,0.0,-0.99982,0.0,0.01777]
[1780345998644,57.33,71497.5,0.0,-0.99982,0.0,0.01781]
[1780346001666,57.33,71510.61,0.0,-0.99981,0.0,0.01839]
[1780346002671,57.33,71516.61,0.0,-0.99981,0.0,0.01865]
[1780346003678,57.33,71517.79,0.0,-0.99981,0.0,0.01871]
[1780346008714,57.33,71517.52,0.0,-0.99981,0.0,0.01869]
[1780346013748,57.33,71518.2,0.0,-0.99981,0.0,0.01854]
[1780346018788,57.33,71518.07,0.0,-0.99981,0.0,0.01853]
[1780346023823,57.33,71518.55,0.0,-0.99981,0.0,0.01856]
[1780346029457,57.33,71519.37,0.0,-0.99981,0.0,0.01859]
[1780346034900,57.33,71519.02,0.0,-0.99981,0.0,0.01858]
[1780346039933,57.33,71517.57,0.0,-0.99981,0.0,0.01851]
[1780346044969,57.33,71517.34,0.0,-0.99981,0.0,0.0185]
[1780346051014,57.33,71519.43,0.0,-0.99981,0.0,0.01859]
[1780346054037,57.33,71524.58,0.0,-0.99981,0.0,0.01883]
[1780346059673,57.33,71526.35,0.0,-0.99981,0.0,0.01891]
[1780346066124,57.33,71526.04,0.0,-0.99981,0.0,0.01889]
[1780346071158,57.33,71526.84,0.0,-0.99981,0.0,0.01874]
[1780346073171,57.33,71532.11,0.0,-0.99981,0.0,0.01898]
[1780346078220,57.33,71530.12,0.0,-0.99981,0.0,0.01889]
[1780346084262,57.33,71530.35,0.0,-0.99981,0.0,0.0189]
[1780346090304,57.33,71529.87,0.0,-0.99981,0.0,0.01888]
[1780346095340,57.33,71530.39,0.0,-0.99981,0.0,0.0189]
[1780346100378,57.33,71524.22,0.0,-0.99981,0.0,0.01862]
[1780346105409,57.33,71524.05,0.0,-0.99981,0.0,0.01862]
[1780346110444,57.33,71526.48,0.0,-0.99981,0.0,0.01873]
[1780346115481,57.33,71526.69,0.0,-0.99981,0.0,0.01874]
[1780346120514,57.33,71528.95,0.0,-0.99981,0.0,0.01884]
[1780346125549,57.33,71529.33,0.0,-0.99981,0.0,0.01886]
[1780346130584,57.33,71530.8,0.0,-0.99981,0.0,0.01892]
[1780346132600,57.33,71534.62,0.0,-0.99981,0.0,0.01891]
[1780346135619,57.33,71539.81,0.0,-0.9998,0.0,0.01915]
[1780346137642,57.33,71543.23,0.0,-0.9998,0.0,0.0193]
[1780346142676,57.33,71544.06,0.0,-0.9998,0.0,0.01934]
[1780346147714,57.33,71544.88,0.0,-0.9998,0.0,0.01938]
[1780346149725,57.33,71558.25,0.0,-0.9998,0.0,0.02001]
[1780346151742,57.33,71559.33,0.0,-0.99979,0.0,0.02007]
[1780346156780,57.33,71562.58,0.0,-0.99979,0.0,0.02022]
[1780346161819,57.33,71567.25,0.0,-0.99979,0.0,0.02045]
[1780346166854,57.33,71569.56,0.0,-0.99979,0.0,0.02056]
[1780346171892,57.33,71571.25,0.0,-0.99979,0.0,0.02065]
[1780346177931,57.33,71572.12,0.0,-0.99979,0.0,0.02069]
[1780346182966,57.33,71569.95,0.0,-0.99979,0.0,0.02058]
[1780346188002,57.33,71570.71,0.0,-0.99979,0.0,0.02062]
[1780346193036,57.33,71571.21,0.0,-0.99979,0.0,0.02044]
[1780346199081,57.33,71570.8,0.0,-0.99979,0.0,0.02042]
[1780346200088,57.33,71577.37,0.0,-0.99979,0.0,0.02075]
[1780346201669,57.33,71582.84,0.0,-0.99978,0.0,0.02102]
[1780346207137,57.33,71583.18,0.0,-0.99978,0.0,0.02104]
[1780346213181,57.33,71582.01,0.0,-0.99978,0.0,0.02098]
[1780346216200,57.33,71575.36,0.0,-0.99979,0.0,0.02065]
[1780346221235,57.33,71572.02,0.0,-0.99979,0.0,0.02048]
[1780346226270,57.33,71570.22,0.0,-0.99979,0.0,0.02039]
[1780346231305,57.33,71567.93,0.0,-0.99979,0.0,0.02028]
[1780346232313,57.33,71562.23,0.0,-0.99979,0.0,0.02001]
[1780346233320,57.33,71553.28,0.0,-0.9998,0.0,0.01958]
[1780346234327,57.33,71546.39,0.0,-0.9998,0.0,0.01926]
[1780346239361,57.33,71541.97,0.0,-0.99981,0.0,0.01905]
[1780346244396,57.33,71542.66,0.0,-0.99981,0.0,0.01909]
[1780346249001,57.33,71547.82,0.0,-0.9998,0.0,0.01933]
[1780346254466,57.33,71548.93,0.0,-0.9998,0.0,0.01918]
[1780346259501,57.33,71548.07,0.0,-0.9998,0.0,0.01914]
[1780346264537,57.33,71547.99,0.0,-0.9998,0.0,0.01914]
[1780346269571,57.33,71554.45,0.0,-0.9998,0.0,0.01944]
[1780346274607,57.33,71555.88,0.0,-0.9998,0.0,0.01951]
[1780346279642,57.33,71551.59,0.0,-0.9998,0.0,0.01931]
[1780346284676,57.33,71552.59,0.0,-0.9998,0.0,0.01935]
[1780346289711,57.33,71554.37,0.0,-0.9998,0.0,0.01944]
[1780346294747,57.33,71555.44,0.0,-0.9998,0.0,0.01949]
[1780346299781,57.33,71552.87,0.0,-0.9998,0.0,0.01937]
[1780346304818,57.33,71553.69,0.0,-0.9998,0.0,0.01941]
[1780346310859,57.33,71553.54,0.0,-0.9998,0.0,0.0194]
[1780346315895,57.33,71563.0,0.0,-0.9998,0.0,0.01965]
[1780346316902,57.33,71563.55,0.0,-0.9998,0.0,0.01968]
[1780346321936,57.33,71562.14,0.0,-0.9998,0.0,0.01961]
[1780346326971,57.33,71563.03,0.0,-0.9998,0.0,0.01965]
[1780346332008,57.33,71561.17,0.0,-0.9998,0.0,0.01956]
[1780346337044,57.33,71559.89,0.0,-0.9998,0.0,0.0195]
[1780346342079,57.33,71557.85,0.0,-0.9998,0.0,0.01941]
[1780346347115,57.33,71557.33,0.0,-0.9998,0.0,0.01938]
[1780346352152,57.33,71556.55,0.0,-0.9998,0.0,0.01935]
[1780346357186,57.33,71556.96,0.0,-0.9998,0.0,0.01937]
[1780346365244,57.33,71558.55,0.0,-0.9998,0.0,0.01944]
[1780346370860,57.33,71559.28,0.0,-0.9998,0.0,0.01947]
[1780346377330,57.33,71561.42,0.0,-0.9998,0.0,0.01938]
[1780346382364,57.33,71559.65,0.0,-0.9998,0.0,0.0193]
[1780346387399,57.33,71559.37,0.0,-0.9998,0.0,0.01928]
[1780346393441,57.33,71559.89,0.0,-0.9998,0.0,0.01931]
[1780346398475,57.33,71559.84,0.0,-0.9998,0.0,0.01931]
[1780346402503,57.33,71554.46,0.0,-0.9998,0.0,0.01906]
[1780346406531,57.33,71546.21,0.0,-0.99981,0.0,0.01868]
[1780346408545,57.33,71540.94,0.0,-0.99981,0.0,0.01844]
[1780346414587,57.33,71537.17,0.0,-0.99981,0.0,0.01828]
[1780346419622,57.33,71540.84,0.0,-0.99981,0.0,0.01844]
[1780346421216,57.33,71534.77,0.0,-0.99981,0.0,0.01817]
[1780346421637,57.33,71534.77,0.0,-0.99981,0.0,0.01817]
[1780346422644,57.33,71526.48,0.0,-0.99982,0.0,0.01781]
[1780346427678,57.33,71523.14,0.0,-0.99982,0.0,0.01766]
[1780346428686,57.33,71517.76,0.0,-0.99982,0.0,0.01743]
[1780346433724,57.33,71516.73,0.0,-0.99982,0.0,0.01721]
[1780346438756,57.33,71520.74,0.0,-0.99982,0.0,0.01738]
[1780346443791,57.33,71518.78,0.0,-0.99982,0.0,0.0173]
[1780346447819,57.33,71512.04,0.0,-0.99983,0.0,0.01702]
[1780346452854,57.33,71511.27,0.0,-0.99983,0.0,0.01698]
[1780346458897,57.33,71513.42,0.0,-0.99983,0.0,0.01707]
[1780346463933,57.33,71515.86,0.0,-0.99983,0.0,0.01718]
[1780346466954,57.33,71521.55,0.0,-0.99982,0.0,0.01742]
[1780346467961,57.33,71523.49,0.0,-0.99982,0.0,0.0175]
[1780346471991,57.33,71518.12,0.0,-0.99982,0.0,0.01727]
[1780346478037,57.33,71518.74,0.0,-0.99982,0.0,0.0173]
[1780346483072,57.33,71517.85,0.0,-0.99982,0.0,0.01726]
[1780346488107,57.33,71520.65,0.0,-0.99982,0.0,0.01738]
[1780346493142,57.33,71519.91,0.0,-0.99983,0.0,0.01717]
[1780346498178,57.33,71519.17,0.0,-0.99983,0.0,0.01714]
[1780346502207,57.33,71524.25,0.0,-0.99982,0.0,0.01735]
[1780346504221,57.33,71527.01,0.0,-0.99982,0.0,0.01747]
[1780346509257,57.33,71527.9,0.0,-0.99982,0.0,0.01751]
[1780346516305,57.33,71528.71,0.0,-0.99982,0.0,0.01754]
[1780346518320,57.33,71523.11,0.0,-0.99982,0.0,0.01731]
[1780346519327,57.33,71521.13,0.0,-0.99982,0.0,0.01722]
[1780346524362,57.33,71525.71,0.0,-0.99982,0.0,0.01742]
[1780346529397,57.33,71528.74,0.0,-0.99982,0.0,0.01754]
[1780346534021,57.33,71521.93,0.0,-0.99982,0.0,0.01726]
[1780346535450,57.33,71521.19,0.0,-0.99982,0.0,0.01722]
[1780346539495,57.33,71516.49,0.0,-0.99983,0.0,0.01703]
[1780346544529,57.33,71515.51,0.0,-0.99983,0.0,0.01699]
[1780346546544,57.33,71507.49,0.0,-0.99983,0.0,0.01666]
[1780346548563,57.33,71497.03,0.0,-0.99984,0.0,0.01624]
[1780346551577,57.33,71491.05,0.0,-0.99984,0.0,0.01583]
[1780346556614,57.33,71488.16,0.0,-0.99984,0.0,0.01572]
[1780346561650,57.33,71489.9,0.0,-0.99984,0.0,0.01579]
[1780346566687,57.33,71489.74,0.0,-0.99984,0.0,0.01578]
[1780346571719,57.33,71487.59,0.0,-0.99984,0.0,0.0157]
[1780346576754,57.33,71486.26,0.0,-0.99984,0.0,0.01565]
[1780346581789,57.33,71485.65,0.0,-0.99984,0.0,0.01563]
[1780346586824,57.33,71486.34,0.0,-0.99984,0.0,0.01565]
[1780346591859,57.33,71486.21,0.0,-0.99984,0.0,0.01565]
[1780346596896,57.33,71485.4,0.0,-0.99984,0.0,0.01562]
[1780346602936,57.33,71485.53,0.0,-0.99984,0.0,0.01562]
[1780346607972,57.33,71484.58,0.0,-0.99984,0.0,0.01558]
[1780346613006,57.33,71486.25,0.0,-0.99984,0.0,0.01549]
[1780346616028,57.33,71492.89,0.0,-0.99984,0.0,0.01574]
[1780346621062,57.33,71496.37,0.0,-0.99984,0.0,0.01588]
[1780346626097,57.33,71492.78,0.0,-0.99984,0.0,0.01574]
[1780346632142,57.33,71491.92,0.0,-0.99984,0.0,0.0157]
[1780346637176,57.33,71495.66,0.0,-0.99984,0.0,0.01585]
[1780346639189,57.33,71502.57,0.0,-0.99984,0.0,0.01612]
[1780346643230,57.33,71493.94,0.0,-0.99984,0.0,0.01578]
[1780346644237,57.33,71490.77,0.0,-0.99984,0.0,0.01566]
[1780346648266,57.33,71498.22,0.0,-0.99984,0.0,0.01595]
[1780346649273,57.33,71504.24,0.0,-0.99984,0.0,0.01619]
[1780346650280,57.33,71505.3,0.0,-0.99984,0.0,0.01623]
[1780346655315,57.33,71504.29,0.0,-0.99984,0.0,0.01619]
[1780346660350,57.33,71506.06,0.0,-0.99983,0.0,0.01626]
[1780346665385,57.33,71507.42,0.0,-0.99983,0.0,0.01631]
[1780346670419,57.33,71509.86,0.0,-0.99983,0.0,0.01641]
[1780346675455,57.33,71512.33,0.0,-0.99983,0.0,0.01634]
[1780346680489,57.33,71508.5,0.0,-0.99984,0.0,0.01619]
[1780346685076,57.33,71498.39,0.0,-0.99984,0.0,0.01579]
[1780346690560,57.33,71502.87,0.0,-0.99984,0.0,0.01597]
[1780346698616,57.33,71500.91,0.0,-0.99984,0.0,0.01589]
[1780346703654,57.33,71502.02,0.0,-0.99984,0.0,0.01593]
[1780346708691,57.33,71502.69,0.0,-0.99984,0.0,0.01596]
[1780346713725,57.33,71502.96,0.0,-0.99984,0.0,0.01597]
[1780346718761,57.33,71503.86,0.0,-0.99984,0.0,0.01601]
[1780346723797,57.33,71504.02,0.0,-0.99984,0.0,0.01601]
[1780346728832,57.33,71503.74,0.0,-0.99984,0.0,0.016]
[1780346733866,57.33,71504.07,0.0,-0.99984,0.0,0.01585]
[1780346737895,57.33,71512.33,0.0,-0.99984,0.0,0.01617]
[1780346738901,57.33,71519.27,0.0,-0.99983,0.0,0.01645]
[1780346743937,57.33,71518.73,0.0,-0.99983,0.0,0.01643]
[1780346748973,57.33,71520.4,0.0,-0.99983,0.0,0.0165]
[1780346754007,57.33,71520.23,0.0,-0.99983,0.0,0.01649]
[1780346759042,57.33,71516.72,0.0,-0.99983,0.0,0.01635]
[1780346764077,57.33,71516.26,0.0,-0.99983,0.0,0.01633]
[1780346770119,57.33,71515.64,0.0,-0.99983,0.0,0.01631]
[1780346775154,57.33,71515.76,0.0,-0.99983,0.0,0.01631]
[1780346780189,57.33,71511.35,0.0,-0.99984,0.0,0.01614]
[1780346785225,57.33,71508.84,0.0,-0.99984,0.0,0.01604]
[1780346789256,57.33,71503.1,0.0,-0.99984,0.0,0.01581]
[1780346794292,57.33,71500.83,0.0,-0.99984,0.0,0.01556]
[1780346796306,57.33,71493.88,0.0,-0.99984,0.0,0.0153]
[1780346798319,57.33,71489.95,0.0,-0.99985,0.0,0.01515]
[1780346803356,57.33,71495.66,0.0,-0.99984,0.0,0.01536]
[1780346806377,57.33,71502.43,0.0,-0.99984,0.0,0.01562]
[1780346809396,57.33,71506.95,0.0,-0.99984,0.0,0.0158]
[1780346811411,57.33,71512.46,0.0,-0.99984,0.0,0.01601]
[1780346816447,57.33,71512.63,0.0,-0.99984,0.0,0.01602]
[1780346821481,57.33,71513.41,0.0,-0.99984,0.0,0.01605]
[1780346826517,57.33,71514.45,0.0,-0.99984,0.0,0.01609]
[1780346831553,57.33,71509.98,0.0,-0.99984,0.0,0.01592]
[1780346833565,57.33,71497.89,0.0,-0.99984,0.0,0.01545]
[1780346834572,57.33,71497.34,0.0,-0.99984,0.0,0.01543]
[1780346839607,57.33,71497.32,0.0,-0.99984,0.0,0.01543]
[1780346841621,57.33,71491.71,0.0,-0.99985,0.0,0.01521]
[1780346846659,57.33,71492.83,0.0,-0.99985,0.0,0.01526]
[1780346854713,57.33,71493.07,0.0,-0.99985,0.0,0.01511]
[1780346862768,57.33,71493.44,0.0,-0.99985,0.0,0.01512]
[1780346867803,57.33,71493.45,0.0,-0.99985,0.0,0.01512]
[1780346872839,57.33,71488.15,0.0,-0.99985,0.0,0.01492]
[1780346876418,57.33,71480.23,0.0,-0.99985,0.0,0.01463]
[1780346881908,57.33,71476.26,0.0,-0.99985,0.0,0.01449]
[1780346887944,57.33,71476.33,0.0,-0.99985,0.0,0.01449]
[1780346892979,57.33,71476.24,0.0,-0.99985,0.0,0.01449]
[1780346899021,57.33,71476.31,0.0,-0.99985,0.0,0.01449]
[1780346904057,57.33,71476.37,0.0,-0.99985,0.0,0.01449]
[1780346909093,57.33,71480.45,0.0,-0.99985,0.0,0.01464]
[1780346915146,57.33,71480.62,0.0,-0.99985,0.0,0.01449]
[1780346916698,57.33,71488.01,0.0,-0.99985,0.0,0.01476]
[1780346920181,57.33,71494.04,0.0,-0.99985,0.0,0.01498]
[1780346925228,57.33,71497.46,0.0,-0.99985,0.0,0.01511]
[1780346928245,57.33,71503.76,0.0,-0.99984,0.0,0.01535]
[1780346933279,57.33,71503.39,0.0,-0.99984,0.0,0.01533]
[1780346938314,57.33,71503.65,0.0,-0.99984,0.0,0.01534]
[1780346944356,57.33,71498.27,0.0,-0.99985,0.0,0.01514]
[1780346949391,57.33,71496.49,0.0,-0.99985,0.0,0.01507]
[1780346954427,57.33,71496.32,0.0,-0.99985,0.0,0.01507]
[1780346959461,57.33,71492.55,0.0,-0.99985,0.0,0.01493]
[1780346964496,57.33,71494.49,0.0,-0.99985,0.0,0.015]
[1780346969531,57.33,71495.97,0.0,-0.99985,0.0,0.01506]
[1780346975574,57.33,71496.11,0.0,-0.99985,0.0,0.0149]
[1780346980610,57.33,71498.71,0.0,-0.99985,0.0,0.015]
[1780346985646,57.33,71497.98,0.0,-0.99985,0.0,0.01497]
[1780346990680,57.33,71497.0,0.0,-0.99985,0.0,0.01494]
[1780346995715,57.33,71497.33,0.0,-0.99985,0.0,0.01495]
[1780347000756,57.33,71499.71,0.0,-0.99985,0.0,0.01504]
[1780347005784,57.33,71500.1,0.0,-0.99985,0.0,0.01505]
[1780347011827,57.33,71499.89,0.0,-0.99985,0.0,0.01504]
[1780347017402,57.33,71496.34,0.0,-0.99985,0.0,0.01491]
[1780347024917,57.33,71494.42,0.0,-0.99985,0.0,0.01484]
[1780347029952,57.33,71493.78,0.0,-0.99985,0.0,0.01482]
[1780347034988,57.33,71491.71,0.0,-0.99985,0.0,0.01459]
[1780347037543,57.33,71484.83,0.0,-0.99985,0.0,0.01434]
[1780347042042,57.33,71480.31,0.0,-0.99986,0.0,0.01418]
[1780347044052,57.33,71474.9,0.0,-0.99986,0.0,0.01399]
[1780347049087,57.33,71474.84,0.0,-0.99986,0.0,0.01399]
[1780347054122,57.33,71474.7,0.0,-0.99986,0.0,0.01398]
[1780347057683,57.33,71468.22,0.0,-0.99986,0.0,0.01376]
[1780347063185,57.33,71468.5,0.0,-0.99986,0.0,0.01377]
[1780347068225,57.33,71471.89,0.0,-0.99986,0.0,0.01388]
[1780347073255,57.33,71477.24,0.0,-0.99986,0.0,0.01407]
[1780347078292,57.33,71477.47,0.0,-0.99986,0.0,0.01408]
[1780347080305,57.33,71472.05,0.0,-0.99986,0.0,0.01389]
[1780347085340,57.33,71472.59,0.0,-0.99986,0.0,0.01391]
[1780347090374,57.33,71472.69,0.0,-0.99986,0.0,0.01391]
[1780347095409,57.33,71472.84,0.0,-0.99986,0.0,0.01377]
[1780347100450,57.33,71472.88,0.0,-0.99986,0.0,0.01377]
[1780347105481,57.33,71475.41,0.0,-0.99986,0.0,0.01386]
[1780347110516,57.33,71473.87,0.0,-0.99986,0.0,0.0138]
[1780347115551,57.33,71474.86,0.0,-0.99986,0.0,0.01384]
[1780347120586,57.33,71478.94,0.0,-0.99986,0.0,0.01398]
[1780347125623,57.33,71479.02,0.0,-0.99986,0.0,0.01398]
[1780347129651,57.33,71471.77,0.0,-0.99986,0.0,0.01373]
[1780347130658,57.33,71460.3,0.0,-0.99987,0.0,0.01334]
[1780347131665,57.33,71455.64,0.0,-0.99987,0.0,0.01319]
[1780347133682,57.33,71454.2,0.0,-0.99987,0.0,0.01314]
[1780347138716,57.33,71458.0,0.0,-0.99987,0.0,0.01327]
[1780347140730,57.33,71449.12,0.0,-0.99987,0.0,0.01297]
[1780347141738,57.33,71448.23,0.0,-0.99987,0.0,0.01294]
[1780347146773,57.33,71449.11,0.0,-0.99987,0.0,0.01297]
[1780347152816,57.33,71449.78,0.0,-0.99987,0.0,0.01285]
[1780347157849,57.33,71450.92,0.0,-0.99987,0.0,0.01289]
[1780347162884,57.33,71452.09,0.0,-0.99987,0.0,0.01293]
[1780347167920,57.33,71456.64,0.0,-0.99987,0.0,0.01308]
[1780347172954,57.33,71459.75,0.0,-0.99987,0.0,0.01318]
[1780347177989,57.33,71459.97,0.0,-0.99987,0.0,0.01319]
[1780347183028,57.33,71460.67,0.0,-0.99987,0.0,0.01321]
[1780347188597,57.33,71465.07,0.0,-0.99986,0.0,0.01336]
[1780347192088,57.33,71459.79,0.0,-0.99987,0.0,0.01318]
[1780347198668,57.33,71456.82,0.0,-0.99987,0.0,0.01308]
[1780347205178,57.33,71455.58,0.0,-0.99987,0.0,0.01304]
[1780347210217,57.33,71455.09,0.0,-0.99987,0.0,0.01303]
[1780347212227,57.33,71450.09,0.0,-0.99987,0.0,0.01273]
[1780347215249,57.33,71443.23,0.0,-0.99987,0.0,0.01251]
[1780347220284,57.33,71449.48,0.0,-0.99987,0.0,0.01271]
[1780347225319,57.33,71451.42,0.0,-0.99987,0.0,0.01277]
[1780347231360,57.33,71451.37,0.0,-0.99987,0.0,0.01277]
[1780347236397,57.33,71451.55,0.0,-0.99987,0.0,0.01277]
[1780347242438,57.33,71448.3,0.0,-0.99987,0.0,0.01267]
[1780347247475,57.33,71452.33,0.0,-0.99987,0.0,0.0128]
[1780347252510,57.33,71452.13,0.0,-0.99987,0.0,0.01279]
[1780347257544,57.33,71452.5,0.0,-0.99987,0.0,0.0128]
[1780347262580,57.33,71452.14,0.0,-0.99987,0.0,0.01279]
[1780347268621,57.33,71452.99,0.0,-0.99987,0.0,0.01282]
[1780347273659,57.33,71446.89,0.0,-0.99987,0.0,0.01249]
[1780347275671,57.33,71439.25,0.0,-0.99988,0.0,0.01225]
[1780347280705,57.33,71438.44,0.0,-0.99988,0.0,0.01222]
[1780347285741,57.33,71435.08,0.0,-0.99988,0.0,0.01212]
[1780347288791,57.33,71429.54,0.0,-0.99988,0.0,0.01195]
[1780347289801,57.33,71424.47,0.0,-0.99988,0.0,0.0118]
[1780347291810,57.33,71416.81,0.0,-0.99988,0.0,0.01157]
[1780347294830,57.33,71411.67,0.0,-0.99989,0.0,0.01142]
[1780347295839,57.33,71406.33,0.0,-0.99989,0.0,0.01127]
[1780347296845,57.33,71404.14,0.0,-0.99989,0.0,0.0112]
[1780347301880,57.33,71403.32,0.0,-0.99989,0.0,0.01118]
[1780347306915,57.33,71403.32,0.0,-0.99989,0.0,0.01118]
[1780347311950,57.33,71402.22,0.0,-0.99989,0.0,0.01115]
[1780347316985,57.33,71401.69,0.0,-0.99989,0.0,0.01113]
[1780347322023,57.33,71401.78,0.0,-0.99989,0.0,0.01114]
[1780347328064,57.33,71401.51,0.0,-0.99989,0.0,0.01113]
[1780347333100,57.33,71395.05,0.0,-0.99989,0.0,0.01083]
[1780347334108,57.33,71389.22,0.0,-0.99989,0.0,0.01067]
[1780347335115,57.33,71388.5,0.0,-0.99989,0.0,0.01065]
[1780347340148,57.33,71390.18,0.0,-0.99989,0.0,0.01069]
[1780347342163,57.33,71397.67,0.0,-0.99989,0.0,0.0109]
[1780347344176,57.33,71400.64,0.0,-0.99989,0.0,0.01098]
[1780347349733,57.33,71400.06,0.0,-0.99989,0.0,0.01097]
[1780347355254,57.33,71400.34,0.0,-0.99989,0.0,0.01097]
[1780347360291,57.33,71402.37,0.0,-0.99989,0.0,0.01103]
[1780347365326,57.33,71399.92,0.0,-0.99989,0.0,0.01096]
[1780347371366,57.33,71399.27,0.0,-0.99989,0.0,0.01094]
[1780347376401,57.33,71394.74,0.0,-0.99989,0.0,0.01082]
[1780347381436,57.33,71393.99,0.0,-0.99989,0.0,0.0108]
[1780347386472,57.33,71394.45,0.0,-0.99989,0.0,0.01081]
[1780347391506,57.33,71393.74,0.0,-0.99989,0.0,0.01067]
[1780347396541,57.33,71397.96,0.0,-0.99989,0.0,0.01079]
[1780347401576,57.33,71397.82,0.0,-0.99989,0.0,0.01078]
[1780347407618,57.33,71398.25,0.0,-0.99989,0.0,0.01079]
[1780347413661,57.33,71399.36,0.0,-0.99989,0.0,0.01083]
[1780347418695,57.33,71399.71,0.0,-0.99989,0.0,0.01083]
[1780347421719,57.33,71393.3,0.0,-0.99989,0.0,0.01066]
[1780347426752,57.33,71393.76,0.0,-0.99989,0.0,0.01067]
[1780347431788,57.33,71394.26,0.0,-0.99989,0.0,0.01068]
[1780347436823,57.33,71392.71,0.0,-0.99989,0.0,0.01064]
[1780347441857,57.33,71391.41,0.0,-0.99989,0.0,0.01061]
[1780347446892,57.33,71385.7,0.0,-0.9999,0.0,0.01045]
[1780347451928,57.33,71384.03,0.0,-0.9999,0.0,0.01029]
[1780347456962,57.33,71381.93,0.0,-0.9999,0.0,0.01024]
[1780347460992,57.33,71375.27,0.0,-0.9999,0.0,0.01006]
[1780347465024,57.33,71372.06,0.0,-0.9999,0.0,0.00998]
[1780347467040,57.33,71366.84,0.0,-0.9999,0.0,0.00985]
[1780347468044,57.33,71358.86,0.0,-0.9999,0.0,0.00965]
[1780347469051,57.33,71349.83,0.0,-0.99991,0.0,0.00942]
[1780347470058,57.33,71343.77,0.0,-0.99991,0.0,0.00928]
[1780347471065,57.33,71336.09,0.0,-0.99991,0.0,0.00909]
[1780347472073,57.33,71335.94,0.0,-0.99991,0.0,0.00909]
[1780347477108,57.33,71334.18,0.0,-0.99991,0.0,0.00905]
[1780347482147,57.33,71335.2,0.0,-0.99991,0.0,0.00907]
[1780347487179,57.33,71331.89,0.0,-0.99991,0.0,0.009]
[1780347490201,57.33,71325.9,0.0,-0.99991,0.0,0.00886]
[1780347497250,57.33,71326.15,0.0,-0.99991,0.0,0.00886]
[1780347502285,57.33,71324.65,0.0,-0.99991,0.0,0.00883]
[1780347507326,57.33,71320.8,0.0,-0.99991,0.0,0.00874]
[1780347512360,57.33,71320.5,0.0,-0.99991,0.0,0.00863]
[1780347517395,57.33,71323.29,0.0,-0.99991,0.0,0.0087]
[1780347520953,57.33,71334.06,0.0,-0.99991,0.0,0.00894]
[1780347526461,57.33,71336.19,0.0,-0.99991,0.0,0.00899]
[1780347531024,57.33,71346.99,0.0,-0.99991,0.0,0.00925]
[1780347532509,57.33,71346.75,0.0,-0.99991,0.0,0.00924]
[1780347537542,57.33,71346.03,0.0,-0.99991,0.0,0.00923]
[1780347542576,57.33,71345.22,0.0,-0.99991,0.0,0.00921]
[1780347547611,57.33,71348.97,0.0,-0.99991,0.0,0.0093]
[1780347552647,57.33,71350.57,0.0,-0.99991,0.0,0.00933]
[1780347558688,57.33,71351.02,0.0,-0.99991,0.0,0.00935]
[1780347563724,57.33,71350.8,0.0,-0.99991,0.0,0.00934]
[1780347568760,57.33,71350.67,0.0,-0.99991,0.0,0.00934]
[1780347573793,57.33,71350.6,0.0,-0.99991,0.0,0.00923]
[1780347578828,57.33,71350.61,0.0,-0.99991,0.0,0.00923]
[1780347583864,57.33,71350.94,0.0,-0.99991,0.0,0.00924]
[1780347588898,57.33,71350.35,0.0,-0.99991,0.0,0.00922]
[1780347593933,57.33,71351.43,0.0,-0.99991,0.0,0.00925]
[1780347600982,57.33,71351.1,0.0,-0.99991,0.0,0.00924]
[1780347608031,57.33,71351.21,0.0,-0.99991,0.0,0.00924]
[1780347614074,57.33,71350.71,0.0,-0.99991,0.0,0.00923]
[1780347619111,57.33,71349.12,0.0,-0.99991,0.0,0.00919]
[1780347622134,57.33,71336.32,0.0,-0.99991,0.0,0.00889]
[1780347624146,57.33,71330.68,0.0,-0.99991,0.0,0.00876]
[1780347629182,57.33,71328.6,0.0,-0.99991,0.0,0.00872]
[1780347635225,57.33,71326.96,0.0,-0.99992,0.0,0.00858]
[1780347640802,57.33,71324.98,0.0,-0.99992,0.0,0.00854]
[1780347646300,57.33,71323.7,0.0,-0.99992,0.0,0.00851]
[1780347651335,57.33,71322.71,0.0,-0.99992,0.0,0.00849]
[1780347656370,57.33,71318.99,0.0,-0.99992,0.0,0.0084]
[1780347661406,57.33,71315.22,0.0,-0.99992,0.0,0.00832]
[1780347666455,57.33,71311.81,0.0,-0.99992,0.0,0.00825]
[1780347667462,57.33,71304.0,0.0,-0.99992,0.0,0.00808]
[1780347668471,57.33,71301.83,0.0,-0.99992,0.0,0.00803]
[1780347673503,57.33,71301.87,0.0,-0.99992,0.0,0.00803]
[1780347679545,57.33,71301.65,0.0,-0.99992,0.0,0.00803]
[1780347685587,57.33,71301.8,0.0,-0.99992,0.0,0.00803]
[1780347689615,57.33,71292.59,0.0,-0.99992,0.0,0.00784]
[1780347691160,57.33,71286.98,0.0,-0.99992,0.0,0.00764]
[1780347696666,57.33,71282.62,0.0,-0.99993,0.0,0.00755]
[1780347701704,57.33,71285.25,0.0,-0.99993,0.0,0.0076]
[1780347704726,57.33,71292.15,0.0,-0.99992,0.0,0.00774]
[1780347705731,57.33,71298.17,0.0,-0.99992,0.0,0.00786]
[1780347711300,57.33,71301.89,0.0,-0.99992,0.0,0.00794]
[1780347717820,57.33,71306.65,0.0,-0.99992,0.0,0.00804]
[1780347722853,57.33,71309.7,0.0,-0.99992,0.0,0.00811]
[1780347725874,57.33,71298.48,0.0,-0.99992,0.0,0.00787]
[1780347727888,57.33,71291.73,0.0,-0.99992,0.0,0.00773]
[1780347732924,57.33,71296.75,0.0,-0.99992,0.0,0.00784]
[1780347737959,57.33,71301.52,0.0,-0.99992,0.0,0.00793]
[1780347742994,57.33,71301.03,0.0,-0.99992,0.0,0.00792]
[1780347748029,57.33,71304.32,0.0,-0.99992,0.0,0.00799]
[1780347753065,57.33,71305.35,0.0,-0.99992,0.0,0.00792]
[1780347756085,57.33,71314.48,0.0,-0.99992,0.0,0.00811]
[1780347760114,57.33,71318.73,0.0,-0.99992,0.0,0.0082]
[1780347765148,57.33,71322.55,0.0,-0.99992,0.0,0.00829]
[1780347770198,57.33,71322.55,0.0,-0.99992,0.0,0.00829]
[1780347775223,57.33,71331.55,0.0,-0.99992,0.0,0.00848]
[1780347780257,57.33,71332.68,0.0,-0.99992,0.0,0.00851]
[1780347785293,57.33,71333.98,0.0,-0.99992,0.0,0.00854]
[1780347791335,57.33,71334.42,0.0,-0.99992,0.0,0.00855]
[1780347798383,57.33,71336.11,0.0,-0.99991,0.0,0.00859]
[1780347803419,57.33,71336.22,0.0,-0.99991,0.0,0.00859]
[1780347808453,57.33,71336.66,0.0,-0.99991,0.0,0.0086]
[1780347813488,57.33,71338.3,0.0,-0.99992,0.0,0.00854]
[1780347818524,57.33,71338.57,0.0,-0.99992,0.0,0.00854]
[1780347823562,57.33,71338.71,0.0,-0.99992,0.0,0.00855]
[1780347828593,57.33,71338.83,0.0,-0.99992,0.0,0.00855]
[1780347833629,57.33,71346.64,0.0,-0.99991,0.0,0.00872]
[1780347838663,57.33,71339.66,0.0,-0.99991,0.0,0.00857]
[1780347841685,57.33,71334.16,0.0,-0.99992,0.0,0.00844]
[1780347846720,57.33,71332.04,0.0,-0.99992,0.0,0.0084]
[1780347852303,57.33,71331.64,0.0,-0.99992,0.0,0.00839]
[1780347859821,57.33,71329.59,0.0,-0.99992,0.0,0.00834]
[1780347864856,57.33,71327.35,0.0,-0.99992,0.0,0.0083]
[1780347869890,57.33,71328.82,0.0,-0.99992,0.0,0.00833]
[1780347872442,57.33,71333.93,0.0,-0.99992,0.0,0.00834]
[1780347877951,57.33,71333.88,0.0,-0.99992,0.0,0.00834]
[1780347880968,57.33,71344.63,0.0,-0.99991,0.0,0.00858]
[1780347886002,57.33,71344.14,0.0,-0.99991,0.0,0.00857]
[1780347888032,57.33,71336.25,0.0,-0.99992,0.0,0.00839]
[1780347889031,57.33,71328.45,0.0,-0.99992,0.0,0.00822]
[1780347890038,57.33,71321.47,0.0,-0.99992,0.0,0.00807]
[1780347895079,57.33,71319.89,0.0,-0.99992,0.0,0.00804]
[1780347900121,57.33,71319.19,0.0,-0.99992,0.0,0.00803]
[1780347904143,57.33,71326.11,0.0,-0.99992,0.0,0.00817]
[1780347909177,57.33,71328.28,0.0,-0.99992,0.0,0.00822]
[1780347911731,57.33,71316.92,0.0,-0.99992,0.0,0.00798]
[1780347912198,57.33,71316.67,0.0,-0.99992,0.0,0.00797]
[1780347915220,57.33,71310.36,0.0,-0.99992,0.0,0.00784]
[1780347921808,57.33,71304.24,0.0,-0.99992,0.0,0.00772]
[1780347926295,57.33,71299.08,0.0,-0.99992,0.0,0.00761]
[1780347930323,57.33,71293.35,0.0,-0.99993,0.0,0.0075]
[1780347934356,57.33,71284.36,0.0,-0.99993,0.0,0.00723]
[1780347936372,57.33,71269.91,0.0,-0.99993,0.0,0.00696]
[1780347937378,57.33,71254.61,0.0,-0.99993,0.0,0.00668]
[1780347941416,57.33,71244.02,0.0,-0.99994,0.0,0.0065]
[1780347943431,57.33,71235.6,0.0,-0.99994,0.0,0.00635]
[1780347945444,57.33,71223.82,0.0,-0.99994,0.0,0.00615]
[1780347950484,57.33,71220.78,0.0,-0.99994,0.0,0.0061]
[1780347953502,57.33,71227.11,0.0,-0.99994,0.0,0.00621]
[1780347955515,57.33,71232.92,0.0,-0.99994,0.0,0.00631]
[1780347960551,57.33,71239.14,0.0,-0.99994,0.0,0.00641]
[1780347961558,57.33,71230.61,0.0,-0.99994,0.0,0.00627]
[1780347962566,57.33,71229.32,0.0,-0.99994,0.0,0.00625]
[1780347964580,57.33,71222.59,0.0,-0.99994,0.0,0.00613]
[1780347965586,57.33,71220.96,0.0,-0.99994,0.0,0.00611]
[1780347969618,57.33,71226.49,0.0,-0.99994,0.0,0.0062]
[1780347970625,57.33,71233.18,0.0,-0.99994,0.0,0.00631]
[1780347971648,57.33,71233.98,0.0,-0.99994,0.0,0.00632]
[1780347976664,57.33,71237.74,0.0,-0.99994,0.0,0.00639]
[1780347981700,57.33,71236.43,0.0,-0.99994,0.0,0.00637]
[1780347983714,57.33,71244.76,0.0,-0.99994,0.0,0.00651]
[1780347985727,57.33,71251.8,0.0,-0.99994,0.0,0.00663]
[1780347986734,57.33,71254.27,0.0,-0.99993,0.0,0.00668]
[1780347991769,57.33,71248.8,0.0,-0.99994,0.0,0.0065]
[1780347992777,57.33,71242.06,0.0,-0.99994,0.0,0.00639]
[1780347993785,57.33,71240.07,0.0,-0.99994,0.0,0.00635]
[1780347997817,57.33,71235.87,0.0,-0.99994,0.0,0.00628]
[1780348002848,57.33,71234.25,0.0,-0.99994,0.0,0.00625]
[1780348006875,57.33,71239.26,0.0,-0.99994,0.0,0.00634]
[1780348012917,57.33,71239.52,0.0,-0.99994,0.0,0.00634]
[1780348018959,57.33,71240.08,0.0,-0.99994,0.0,0.00635]
[1780348023995,57.33,71237.69,0.0,-0.99994,0.0,0.00631]
[1780348026010,57.33,71231.58,0.0,-0.99994,0.0,0.00621]
[1780348027017,57.33,71223.5,0.0,-0.99994,0.0,0.00608]
[1780348028049,57.33,71216.85,0.0,-0.99994,0.0,0.00597]
[1780348029055,57.33,71207.06,0.0,-0.99994,0.0,0.00581]
[1780348034093,57.33,71201.87,0.0,-0.99994,0.0,0.00573]
[1780348039126,57.33,71198.79,0.0,-0.99994,0.0,0.00568]
[1780348041139,57.33,71193.62,0.0,-0.99995,0.0,0.0056]
[1780348046196,57.33,71190.81,0.0,-0.99995,0.0,0.00556]
[1780348047188,57.33,71185.62,0.0,-0.99995,0.0,0.00548]
[1780348048192,57.33,71186.43,0.0,-0.99995,0.0,0.0055]
[1780348052746,57.33,71178.86,0.0,-0.99995,0.0,0.00532]
[1780348058261,57.33,71180.55,0.0,-0.99995,0.0,0.00534]
[1780348061284,57.33,71185.6,0.0,-0.99995,0.0,0.00542]
[1780348064306,57.33,71196.85,0.0,-0.99995,0.0,0.00558]
[1780348065311,57.33,71202.22,0.0,-0.99994,0.0,0.00567]
[1780348066318,57.33,71201.69,0.0,-0.99994,0.0,0.00566]
[1780348070347,57.33,71190.92,0.0,-0.99995,0.0,0.0055]
[1780348071353,57.33,71185.35,0.0,-0.99995,0.0,0.00541]
[1780348072887,57.33,71179.64,0.0,-0.99995,0.0,0.00533]
[1780348075381,57.33,71174.97,0.0,-0.99995,0.0,0.00526]
[1780348080416,57.33,71176.27,0.0,-0.99995,0.0,0.00528]
[1780348086459,57.33,71180.48,0.0,-0.99995,0.0,0.00534]
[1780348091493,57.33,71181.17,0.0,-0.99995,0.0,0.00535]
[1780348096529,57.33,71184.93,0.0,-0.99995,0.0,0.00541]
[1780348098542,57.33,71179.75,0.0,-0.99995,0.0,0.00533]
[1780348103577,57.33,71173.87,0.0,-0.99995,0.0,0.00525]
[1780348108612,57.33,71169.23,0.0,-0.99995,0.0,0.00518]
[1780348113656,57.33,71168.79,0.0,-0.99995,0.0,0.00511]
[1780348116668,57.33,71157.6,0.0,-0.99995,0.0,0.00496]
[1780348118684,57.33,71148.82,0.0,-0.99995,0.0,0.00484]
[1780348123719,57.33,71146.75,0.0,-0.99995,0.0,0.00481]
[1780348128753,57.33,71145.75,0.0,-0.99995,0.0,0.0048]
[1780348133789,57.33,71140.32,0.0,-0.99995,0.0,0.00473]
[1780348135802,57.33,71139.55,0.0,-0.99995,0.0,0.00472]
[1780348139837,57.33,71146.33,0.0,-0.99995,0.0,0.00481]
[1780348140839,57.33,71147.13,0.0,-0.99995,0.0,0.00482]
[1780348145875,57.33,71153.9,0.0,-0.99995,0.0,0.00491]
[1780348150909,57.33,71154.68,0.0,-0.99995,0.0,0.00492]
[1780348154939,57.33,71148.94,0.0,-0.99995,0.0,0.00484]
[1780348156954,57.33,71140.18,0.0,-0.99995,0.0,0.00473]
[1780348157960,57.33,71140.26,0.0,-0.99995,0.0,0.00473]
[1780348162993,57.33,71140.24,0.0,-0.99995,0.0,0.00473]
[1780348164005,57.33,71131.62,0.0,-0.99996,0.0,0.00462]
[1780348165011,57.33,71125.44,0.0,-0.99996,0.0,0.00454]
[1780348166016,57.33,71083.09,0.0,-0.99996,0.0,0.00404]
[1780348167022,57.33,71069.46,0.0,-0.99996,0.0,0.00389]
[1780348168031,57.33,71075.21,0.0,-0.99996,0.0,0.00395]
[1780348169038,57.33,71078.79,0.0,-0.99996,0.0,0.00399]
[1780348171054,57.33,71077.4,0.0,-0.99996,0.0,0.00392]
[1780348173069,57.33,71075.49,0.0,-0.99996,0.0,0.0039]
[1780348178104,57.33,71075.33,0.0,-0.99996,0.0,0.0039]
[1780348181125,57.33,71085.11,0.0,-0.99996,0.0,0.00401]
[1780348182132,57.33,71086.14,0.0,-0.99996,0.0,0.00402]
[1780348183689,57.33,71074.32,0.0,-0.99996,0.0,0.00389]
[1780348185153,57.33,71069.2,0.0,-0.99996,0.0,0.00384]
[1780348186162,57.33,71069.89,0.0,-0.99996,0.0,0.00384]
[1780348191195,57.33,71067.25,0.0,-0.99996,0.0,0.00382]
[1780348196235,57.33,71066.48,0.0,-0.99996,0.0,0.00381]
[1780348200262,57.33,71059.41,0.0,-0.99996,0.0,0.00373]
[1780348203831,57.33,71065.46,0.0,-0.99996,0.0,0.0038]
[1780348206305,57.33,71065.57,0.0,-0.99996,0.0,0.0038]
[1780348211338,57.33,71066.37,0.0,-0.99996,0.0,0.00381]
[1780348216373,57.33,71065.75,0.0,-0.99996,0.0,0.0038]
[1780348221409,57.33,71066.17,0.0,-0.99996,0.0,0.0038]
[1780348223977,57.33,71078.0,0.0,-0.99996,0.0,0.00393]
[1780348224430,57.33,71078.62,0.0,-0.99996,0.0,0.00394]
[1780348225437,57.33,71088.07,0.0,-0.99996,0.0,0.00404]
[1780348226444,57.33,71097.54,0.0,-0.99996,0.0,0.00415]
[1780348227450,57.33,71097.8,0.0,-0.99996,0.0,0.00415]
[1780348228457,57.33,71090.14,0.0,-0.99996,0.0,0.00407]
[1780348229466,57.33,71089.88,0.0,-0.99996,0.0,0.00406]
[1780348234511,57.33,71091.6,0.0,-0.99996,0.0,0.00403]
[1780348239534,57.33,71087.09,0.0,-0.99996,0.0,0.00398]
[1780348244569,57.33,71090.82,0.0,-0.99996,0.0,0.00402]
[1780348246583,57.33,71097.0,0.0,-0.99996,0.0,0.00409]
[1780348251619,57.33,71092.94,0.0,-0.99996,0.0,0.00405]
[1780348256654,57.33,71094.13,0.0,-0.99996,0.0,0.00406]
[1780348260682,57.33,71087.85,0.0,-0.99996,0.0,0.00399]
[1780348265720,57.33,71086.63,0.0,-0.99996,0.0,0.00398]
[1780348270753,57.33,71080.9,0.0,-0.99996,0.0,0.00391]
[1780348274820,57.33,71088.57,0.0,-0.99996,0.0,0.004]
[1780348275827,57.33,71096.61,0.0,-0.99996,0.0,0.00409]
[1780348280861,57.33,71096.23,0.0,-0.99996,0.0,0.00408]
[1780348285896,57.33,71097.58,0.0,-0.99996,0.0,0.0041]
[1780348290932,57.33,71098.76,0.0,-0.99996,0.0,0.00411]
[1780348292945,57.33,71108.68,0.0,-0.99996,0.0,0.00417]
[1780348297982,57.33,71111.04,0.0,-0.99996,0.0,0.0042]
[1780348303015,57.33,71107.28,0.0,-0.99996,0.0,0.00416]
[1780348307047,57.33,71122.9,0.0,-0.99996,0.0,0.00434]
[1780348308054,57.33,71126.0,0.0,-0.99996,0.0,0.00438]
[1780348310069,57.33,71117.96,0.0,-0.99996,0.0,0.00428]
[1780348311075,57.33,71113.21,0.0,-0.99996,0.0,0.00422]
[1780348312081,57.33,71112.84,0.0,-0.99996,0.0,0.00422]
[1780348317117,57.33,71106.81,0.0,-0.99996,0.0,0.00415]
[1780348321159,57.33,71099.77,0.0,-0.99996,0.0,0.00407]
[1780348322164,57.33,71081.9,0.0,-0.99996,0.0,0.00387]
[1780348323173,57.33,71078.52,0.0,-0.99996,0.0,0.00384]
[1780348328206,57.33,71076.79,0.0,-0.99996,0.0,0.00382]
[1780348333241,57.33,71075.28,0.0,-0.99996,0.0,0.0038]
[1780348338275,57.33,71074.66,0.0,-0.99996,0.0,0.0038]
[1780348343312,57.33,71080.05,0.0,-0.99996,0.0,0.00385]
[1780348348345,57.33,71080.69,0.0,-0.99996,0.0,0.00386]
[1780348353383,57.33,71081.71,0.0,-0.99996,0.0,0.00382]
[1780348358418,57.33,71083.4,0.0,-0.99996,0.0,0.00384]
[1780348363453,57.33,71082.37,0.0,-0.99996,0.0,0.00383]
[1780348368487,57.33,71087.59,0.0,-0.99996,0.0,0.00388]
[1780348373522,57.33,71088.78,0.0,-0.99996,0.0,0.0039]
[1780348376573,57.33,71101.44,0.0,-0.99996,0.0,0.00404]
[1780348381608,57.33,71101.17,0.0,-0.99996,0.0,0.00403]
[1780348386643,57.33,71097.28,0.0,-0.99996,0.0,0.00399]
[1780348388657,57.33,71092.28,0.0,-0.99996,0.0,0.00394]
[1780348391678,57.33,71084.57,0.0,-0.99996,0.0,0.00385]
[1780348396714,57.33,71085.64,0.0,-0.99996,0.0,0.00386]
[1780348400740,57.33,71093.64,0.0,-0.99996,0.0,0.00395]
[1780348402758,57.33,71100.34,0.0,-0.99996,0.0,0.00402]
[1780348405290,57.33,71106.65,0.0,-0.99996,0.0,0.0041]
[1780348410812,57.33,71106.53,0.0,-0.99996,0.0,0.00409]
[1780348415846,57.33,71106.14,0.0,-0.99996,0.0,0.00404]
[1780348418868,57.33,71111.35,0.0,-0.99996,0.0,0.0041]
[1780348423920,57.33,71113.66,0.0,-0.99996,0.0,0.00412]
[1780348424918,57.33,71097.56,0.0,-0.99996,0.0,0.00394]
[1780348425917,57.33,71069.61,0.0,-0.99997,0.0,0.00365]
[1780348427932,57.33,71063.59,0.0,-0.99997,0.0,0.00359]
[1780348432968,57.33,71057.36,0.0,-0.99997,0.0,0.00352]
[1780348434981,57.33,71054.86,0.0,-0.99997,0.0,0.0035]
[1780348438003,57.33,71050.66,0.0,-0.99997,0.0,0.00346]
[1780348443037,57.33,71055.49,0.0,-0.99997,0.0,0.0035]
[1780348444044,57.33,71057.03,0.0,-0.99997,0.0,0.00352]
[1780348447065,57.33,71063.17,0.0,-0.99997,0.0,0.00358]
[1780348450086,57.33,71069.9,0.0,-0.99997,0.0,0.00365]
[1780348451093,57.33,71072.24,0.0,-0.99996,0.0,0.00367]
[1780348454122,57.33,71078.9,0.0,-0.99996,0.0,0.00374]
[1780348459158,57.33,71078.92,0.0,-0.99996,0.0,0.00374]
[1780348464193,57.33,71077.75,0.0,-0.99996,0.0,0.00373]
[1780348469229,57.33,71076.98,0.0,-0.99996,0.0,0.00372]
[1780348472258,57.33,71082.23,0.0,-0.99996,0.0,0.00373]
[1780348473255,57.33,71096.55,0.0,-0.99996,0.0,0.00388]
[1780348474266,57.33,71107.46,0.0,-0.99996,0.0,0.004]
[1780348475276,57.33,71108.28,0.0,-0.99996,0.0,0.00401]
[1780348480306,57.33,71115.1,0.0,-0.99996,0.0,0.00409]
[1780348482318,57.33,71118.69,0.0,-0.99996,0.0,0.00413]
[1780348487354,57.33,71120.66,0.0,-0.99996,0.0,0.00415]
[1780348492391,57.33,71122.5,0.0,-0.99996,0.0,0.00417]
[1780348498433,57.33,71122.1,0.0,-0.99996,0.0,0.00417]
[1780348503467,57.33,71120.83,0.0,-0.99996,0.0,0.00415]
[1780348508502,57.33,71121.46,0.0,-0.99996,0.0,0.00416]
[1780348513540,57.33,71120.09,0.0,-0.99996,0.0,0.00414]
[1780348518575,57.33,71119.67,0.0,-0.99996,0.0,0.00414]
[1780348519584,57.33,71116.35,0.0,-0.99996,0.0,0.0041]
[1780348526169,57.33,71116.82,0.0,-0.99996,0.0,0.00411]
[1780348531669,57.33,71116.91,0.0,-0.99996,0.0,0.00405]
[1780348536704,57.33,71113.02,0.0,-0.99996,0.0,0.00401]
[1780348541749,57.33,71110.69,0.0,-0.99996,0.0,0.00398]
[1780348543754,57.33,71101.11,0.0,-0.99996,0.0,0.00388]
[1780348544762,57.33,71100.84,0.0,-0.99996,0.0,0.00388]
[1780348549795,57.33,71099.73,0.0,-0.99996,0.0,0.00386]
[1780348554830,57.33,71098.32,0.0,-0.99996,0.0,0.00385]
[1780348560873,57.33,71098.24,0.0,-0.99996,0.0,0.00385]
[1780348566449,57.33,71097.74,0.0,-0.99996,0.0,0.00384]
[1780348571960,57.33,71102.44,0.0,-0.99996,0.0,0.00389]
[1780348576519,57.33,71109.06,0.0,-0.99996,0.0,0.00397]
[1780348578008,57.33,71108.88,0.0,-0.99996,0.0,0.00396]
[1780348581032,57.33,71102.73,0.0,-0.99996,0.0,0.0039]
[1780348582038,57.33,71100.86,0.0,-0.99996,0.0,0.00388]
[1780348587074,57.33,71103.32,0.0,-0.99996,0.0,0.0039]
[1780348592111,57.33,71101.74,0.0,-0.99996,0.0,0.00384]
[1780348597147,57.33,71102.56,0.0,-0.99996,0.0,0.00384]
[1780348600172,57.33,71095.19,0.0,-0.99996,0.0,0.00377]
[1780348601175,57.33,71080.02,0.0,-0.99997,0.0,0.00361]
[1780348602181,57.33,71076.17,0.0,-0.99997,0.0,0.00357]
[1780348605203,57.33,71071.43,0.0,-0.99997,0.0,0.00352]
[1780348608224,57.33,71064.78,0.0,-0.99997,0.0,0.00346]
[1780348610242,57.33,71060.68,0.0,-0.99997,0.0,0.00342]
[1780348615277,57.33,71054.88,0.0,-0.99997,0.0,0.00336]
[1780348618301,57.33,71049.19,0.0,-0.99997,0.0,0.00331]
[1780348620315,57.33,71045.29,0.0,-0.99997,0.0,0.00327]
[1780348624344,57.33,71053.29,0.0,-0.99997,0.0,0.00335]
[1780348625351,57.33,71052.58,0.0,-0.99997,0.0,0.00334]
[1780348630387,57.33,71049.15,0.0,-0.99997,0.0,0.00331]
[1780348637434,57.33,71047.23,0.0,-0.99997,0.0,0.00329]
[1780348642475,57.33,71033.89,0.0,-0.99997,0.0,0.00317]
[1780348643478,57.33,71031.72,0.0,-0.99997,0.0,0.00315]
[1780348648512,57.33,71026.6,0.0,-0.99997,0.0,0.0031]
[1780348650526,57.33,71031.81,0.0,-0.99997,0.0,0.00315]
[1780348651535,57.33,71030.83,0.0,-0.99997,0.0,0.0031]
[1780348656570,57.33,71027.64,0.0,-0.99997,0.0,0.00307]
[1780348660596,57.33,71019.53,0.0,-0.99997,0.0,0.003]
[1780348662610,57.33,71014.84,0.0,-0.99997,0.0,0.00296]
[1780348664625,57.33,71013.45,0.0,-0.99997,0.0,0.00295]
[1780348667165,57.33,71024.56,0.0,-0.99997,0.0,0.00305]
[1780348668652,57.33,71025.83,0.0,-0.99997,0.0,0.00306]
[1780348671674,57.33,71020.14,0.0,-0.99997,0.0,0.00301]
[1780348677235,57.33,71025.04,0.0,-0.99997,0.0,0.00305]
[1780348681749,57.33,71017.96,0.0,-0.99997,0.0,0.00299]
[1780348683765,57.33,71015.07,0.0,-0.99997,0.0,0.00296]
[1780348688797,57.33,71015.19,0.0,-0.99997,0.0,0.00297]
[1780348691820,57.33,71020.74,0.0,-0.99997,0.0,0.00301]
[1780348697376,57.33,71013.43,0.0,-0.99997,0.0,0.00295]
[1780348698869,57.33,71010.92,0.0,-0.99997,0.0,0.00293]
[1780348701890,57.33,71005.75,0.0,-0.99997,0.0,0.00289]
[1780348704912,57.33,71002.57,0.0,-0.99997,0.0,0.00286]
[1780348709946,57.33,71000.48,0.0,-0.99997,0.0,0.00284]
[1780348714985,57.33,71002.23,0.0,-0.99997,0.0,0.00282]
[1780348721026,57.33,71002.06,0.0,-0.99997,0.0,0.00282]
[1780348726060,57.33,71002.64,0.0,-0.99997,0.0,0.00282]
[1780348731099,57.33,71006.23,0.0,-0.99997,0.0,0.00285]
[1780348736130,57.33,71008.49,0.0,-0.99997,0.0,0.00287]
[1780348740159,57.33,71001.97,0.0,-0.99997,0.0,0.00282]
[1780348742173,57.33,71000.91,0.0,-0.99997,0.0,0.00281]
[1780348747208,57.33,70998.76,0.0,-0.99997,0.0,0.00279]
[1780348751235,57.33,70994.44,0.0,-0.99997,0.0,0.00276]
[1780348756271,57.33,70993.96,0.0,-0.99997,0.0,0.00275]
[1780348761306,57.33,70996.62,0.0,-0.99997,0.0,0.00277]
[1780348766340,57.33,70984.06,0.0,-0.99997,0.0,0.00268]
[1780348767348,57.33,70980.24,0.0,-0.99998,0.0,0.00265]
[1780348771377,57.33,70985.7,0.0,-0.99997,0.0,0.00265]
[1780348776412,57.33,70993.67,0.0,-0.99997,0.0,0.00271]
[1780348778425,57.33,70996.93,0.0,-0.99997,0.0,0.00274]
[1780348783462,57.33,70998.78,0.0,-0.99997,0.0,0.00275]
[1780348789502,57.33,71002.69,0.0,-0.99997,0.0,0.00278]
[1780348790509,57.33,71008.01,0.0,-0.99997,0.0,0.00283]
[1780348791516,57.33,71013.18,0.0,-0.99997,0.0,0.00287]
[1780348792523,57.33,71015.43,0.0,-0.99997,0.0,0.00289]
[1780348797571,57.33,71016.47,0.0,-0.99997,0.0,0.0029]
[1780348799582,57.33,71023.8,0.0,-0.99997,0.0,0.00296]
[1780348801588,57.33,71025.97,0.0,-0.99997,0.0,0.00298]
[1780348807629,57.33,71028.66,0.0,-0.99997,0.0,0.003]
[1780348813671,57.33,71030.26,0.0,-0.99997,0.0,0.00301]
[1780348817701,57.33,71042.38,0.0,-0.99997,0.0,0.00312]
[1780348818706,57.33,71043.1,0.0,-0.99997,0.0,0.00312]
[1780348822734,57.33,71052.34,0.0,-0.99997,0.0,0.00321]
[1780348823742,57.33,71053.93,0.0,-0.99997,0.0,0.00322]
[1780348827771,57.33,71060.65,0.0,-0.99997,0.0,0.00328]
[1780348829785,57.33,71071.14,0.0,-0.99997,0.0,0.00338]
[1780348830794,57.33,71078.32,0.0,-0.99997,0.0,0.00345]
[1780348831801,57.33,71078.72,0.0,-0.99997,0.0,0.00341]
[1780348833815,57.33,71086.21,0.0,-0.99997,0.0,0.00348]
[1780348834822,57.33,71089.66,0.0,-0.99997,0.0,0.00352]
[1780348835833,57.33,71095.95,0.0,-0.99997,0.0,0.00358]
[1780348836834,57.33,71099.59,0.0,-0.99997,0.0,0.00362]
[1780348840862,57.33,71102.84,0.0,-0.99996,0.0,0.00365]
[1780348845900,57.33,71107.16,0.0,-0.99996,0.0,0.0037]
[1780348846903,57.33,71112.35,0.0,-0.99996,0.0,0.00375]
[1780348848432,57.33,71109.8,0.0,-0.99996,0.0,0.00372]
[1780348853959,57.33,71114.76,0.0,-0.99996,0.0,0.00377]
[1780348855968,57.33,71107.64,0.0,-0.99996,0.0,0.0037]
[1780348856975,57.33,71103.3,0.0,-0.99996,0.0,0.00366]
[1780348862011,57.33,71103.71,0.0,-0.99996,0.0,0.00366]
[1780348867047,57.33,71106.1,0.0,-0.99996,0.0,0.00368]
[1780348872083,57.33,71104.64,0.0,-0.99996,0.0,0.00367]
[1780348877118,57.33,71104.28,0.0,-0.99996,0.0,0.00367]
[1780348882153,57.33,71101.32,0.0,-0.99997,0.0,0.00363]
[1780348887186,57.33,71096.19,0.0,-0.99997,0.0,0.00358]
[1780348892222,57.33,71095.09,0.0,-0.99997,0.0,0.00352]
[1780348897258,57.33,71096.26,0.0,-0.99997,0.0,0.00354]
[1780348902292,57.33,71100.46,0.0,-0.99997,0.0,0.00358]
[1780348907328,57.33,71101.87,0.0,-0.99997,0.0,0.00359]
[1780348912364,57.33,71105.66,0.0,-0.99997,0.0,0.00363]
[1780348915384,57.33,71110.98,0.0,-0.99996,0.0,0.00369]
[1780348917397,57.33,71113.09,0.0,-0.99996,0.0,0.00371]
[1780348922432,57.33,71116.06,0.0,-0.99996,0.0,0.00374]
[1780348928474,57.33,71116.33,0.0,-0.99996,0.0,0.00374]
[1780348933510,57.33,71116.62,0.0,-0.99996,0.0,0.00374]
[1780348938545,57.33,71118.34,0.0,-0.99996,0.0,0.00376]
[1780348940559,57.33,71110.45,0.0,-0.99996,0.0,0.00368]
[1780348941567,57.33,71110.13,0.0,-0.99996,0.0,0.00368]
[1780348946601,57.33,71108.98,0.0,-0.99996,0.0,0.00367]
[1780348951637,57.33,71111.24,0.0,-0.99997,0.0,0.00364]
[1780348956672,57.33,71112.46,0.0,-0.99996,0.0,0.00365]
[1780348962713,57.33,71113.11,0.0,-0.99996,0.0,0.00366]
[1780348967750,57.33,71107.15,0.0,-0.99997,0.0,0.0036]
[1780348968756,57.33,71104.42,0.0,-0.99997,0.0,0.00357]
[1780348973795,57.33,71105.62,0.0,-0.99997,0.0,0.00358]
[1780348978830,57.33,71107.02,0.0,-0.99997,0.0,0.0036]
[1780348982858,57.33,71113.77,0.0,-0.99996,0.0,0.00367]
[1780348987896,57.33,71115.14,0.0,-0.99996,0.0,0.00368]
[1780348992934,57.33,71115.02,0.0,-0.99996,0.0,0.00368]
[1780348997967,57.33,71110.41,0.0,-0.99997,0.0,0.00363]
[1780349001993,57.33,71099.01,0.0,-0.99997,0.0,0.00352]
[1780349002999,57.33,71095.34,0.0,-0.99997,0.0,0.00348]
[1780349005014,57.33,71092.18,0.0,-0.99997,0.0,0.00345]
[1780349010048,57.33,71091.97,0.0,-0.99997,0.0,0.00345]
[1780349015083,57.33,71089.82,0.0,-0.99997,0.0,0.00338]
[1780349019632,57.33,71083.12,0.0,-0.99997,0.0,0.00332]
[1780349021126,57.33,71080.49,0.0,-0.99997,0.0,0.00329]
[1780349025156,57.33,71075.01,0.0,-0.99997,0.0,0.00324]
[1780349026162,57.33,71069.71,0.0,-0.99997,0.0,0.00319]
[1780349027168,57.33,71069.9,0.0,-0.99997,0.0,0.0032]
[1780349032203,57.33,71073.08,0.0,-0.99997,0.0,0.00322]
[1780349037239,57.33,71072.67,0.0,-0.99997,0.0,0.00322]
[1780349042273,57.33,71071.51,0.0,-0.99997,0.0,0.00321]
[1780349047309,57.33,71074.68,0.0,-0.99997,0.0,0.00324]
[1780349048315,57.33,71081.02,0.0,-0.99997,0.0,0.0033]
[1780349049842,57.33,71083.2,0.0,-0.99997,0.0,0.00332]
[1780349055366,57.33,71084.32,0.0,-0.99997,0.0,0.00333]
[1780349060400,57.33,71085.04,0.0,-0.99997,0.0,0.00334]
[1780349065435,57.33,71085.09,0.0,-0.99997,0.0,0.00334]
[1780349070474,57.33,71089.93,0.0,-0.99997,0.0,0.00338]
[1780349071481,57.33,71093.37,0.0,-0.99997,0.0,0.00337]
[1780349073494,57.33,71098.28,0.0,-0.99997,0.0,0.00342]
[1780349077522,57.33,71101.95,0.0,-0.99997,0.0,0.00345]
[1780349082558,57.33,71104.51,0.0,-0.99997,0.0,0.00348]
[1780349085579,57.33,71114.71,0.0,-0.99997,0.0,0.00358]
[1780349086586,57.33,71115.75,0.0,-0.99997,0.0,0.00359]
[1780349091621,57.33,71117.16,0.0,-0.99997,0.0,0.0036]
[1780349096658,57.33,71114.84,0.0,-0.99997,0.0,0.00358]
[1780349101693,57.33,71114.55,0.0,-0.99997,0.0,0.00358]
[1780349106727,57.33,71114.99,0.0,-0.99997,0.0,0.00358]
[1780349111762,57.33,71121.66,0.0,-0.99996,0.0,0.00365]
[1780349116798,57.33,71124.59,0.0,-0.99996,0.0,0.00368]
[1780349121838,57.33,71119.19,0.0,-0.99997,0.0,0.00363]
[1780349122846,57.33,71099.31,0.0,-0.99997,0.0,0.00343]
[1780349123853,57.33,71099.84,0.0,-0.99997,0.0,0.00343]
[1780349128888,57.33,71096.25,0.0,-0.99997,0.0,0.0034]
[1780349134931,57.33,71099.24,0.0,-0.99997,0.0,0.00338]
[1780349137951,57.33,71105.46,0.0,-0.99997,0.0,0.00344]
[1780349142987,57.33,71105.68,0.0,-0.99997,0.0,0.00344]
[1780349148028,57.33,71105.66,0.0,-0.99997,0.0,0.00344]
[1780349155077,57.33,71106.09,0.0,-0.99997,0.0,0.00345]
[1780349160629,57.33,71106.32,0.0,-0.99997,0.0,0.00345]
[1780349166153,57.33,71105.76,0.0,-0.99997,0.0,0.00344]
[1780349171188,57.33,71105.35,0.0,-0.99997,0.0,0.00344]
[1780349176241,57.33,71099.46,0.0,-0.99997,0.0,0.00338]
[1780349178266,57.33,71093.98,0.0,-0.99997,0.0,0.00333]
[1780349179268,57.33,71082.74,0.0,-0.99997,0.0,0.00323]
[1780349180770,57.33,71074.39,0.0,-0.99997,0.0,0.00315]
[1780349182290,57.33,71074.31,0.0,-0.99997,0.0,0.00315]
[1780349187327,57.33,71072.49,0.0,-0.99997,0.0,0.00313]
[1780349192361,57.33,71073.28,0.0,-0.99997,0.0,0.0031]
[1780349197399,57.33,71072.92,0.0,-0.99997,0.0,0.00309]
[1780349202432,57.33,71069.65,0.0,-0.99997,0.0,0.00307]
[1780349207466,57.33,71064.87,0.0,-0.99997,0.0,0.00302]
[1780349212501,57.33,71061.04,0.0,-0.99997,0.0,0.00299]
[1780349215525,57.33,71055.98,0.0,-0.99997,0.0,0.00295]
[1780349221051,57.33,71054.5,0.0,-0.99997,0.0,0.00294]
[1780349224585,57.33,71062.2,0.0,-0.99997,0.0,0.003]
[1780349226599,57.33,71062.82,0.0,-0.99997,0.0,0.00301]
[1780349228617,57.33,71068.85,0.0,-0.99997,0.0,0.00306]
[1780349229623,57.33,71031.57,0.0,-0.99997,0.0,0.00275]
[1780349231140,57.33,70995.51,0.0,-0.99998,0.0,0.00248]
[1780349231635,57.33,70995.58,0.0,-0.99998,0.0,0.00248]
[1780349233648,57.33,70994.17,0.0,-0.99998,0.0,0.00247]
[1780349236672,57.33,70988.81,0.0,-0.99998,0.0,0.00243]
[1780349241705,57.33,70989.49,0.0,-0.99998,0.0,0.00243]
[1780349246739,57.33,70998.72,0.0,-0.99998,0.0,0.0025]
[1780349247745,57.33,71000.75,0.0,-0.99998,0.0,0.00252]
[1780349252781,57.33,71001.37,0.0,-0.99998,0.0,0.00248]
[1780349255803,57.33,70992.61,0.0,-0.99998,0.0,0.00242]
[1780349260837,57.33,70993.97,0.0,-0.99998,0.0,0.00243]
[1780349261844,57.33,70999.14,0.0,-0.99998,0.0,0.00247]
[1780349262851,57.33,71004.94,0.0,-0.99998,0.0,0.00251]
[1780349263859,57.33,71009.19,0.0,-0.99998,0.0,0.00254]
[1780349266880,57.33,71015.65,0.0,-0.99998,0.0,0.00259]
[1780349269900,57.33,71021.71,0.0,-0.99997,0.0,0.00264]
[1780349273928,57.33,71028.71,0.0,-0.99997,0.0,0.00269]
[1780349278963,57.33,71030.45,0.0,-0.99997,0.0,0.0027]
[1780349283998,57.33,71031.09,0.0,-0.99997,0.0,0.00271]
[1780349291048,57.33,71031.79,0.0,-0.99997,0.0,0.00271]
[1780349294070,57.33,71040.01,0.0,-0.99997,0.0,0.00278]
[1780349299103,57.33,71044.46,0.0,-0.99997,0.0,0.00281]
[1780349304138,57.33,71047.45,0.0,-0.99997,0.0,0.00284]
[1780349309173,57.33,71047.0,0.0,-0.99997,0.0,0.00283]
[1780349314208,57.33,71047.36,0.0,-0.99997,0.0,0.0028]
[1780349321258,57.33,71049.52,0.0,-0.99997,0.0,0.00282]
[1780349326292,57.33,71040.27,0.0,-0.99997,0.0,0.00274]
[1780349327299,57.33,71038.0,0.0,-0.99997,0.0,0.00272]
[1780349331329,57.33,71030.02,0.0,-0.99997,0.0,0.00266]
[1780349332334,57.33,71028.89,0.0,-0.99997,0.0,0.00265]
[1780349341916,57.33,71023.71,0.0,-0.99998,0.0,0.00261]
[1780349350461,57.33,71023.11,0.0,-0.99998,0.0,0.00261]
[1780349355497,57.33,71023.96,0.0,-0.99998,0.0,0.00262]
[1780349358517,57.33,71031.68,0.0,-0.99997,0.0,0.00267]
[1780349359524,57.33,71031.18,0.0,-0.99997,0.0,0.00267]
[1780349364560,57.33,71030.42,0.0,-0.99997,0.0,0.00267]
[1780349369595,57.33,71031.8,0.0,-0.99997,0.0,0.00268]
[1780349374630,57.33,71031.16,0.0,-0.99997,0.0,0.00263]
[1780349379664,57.33,71030.98,0.0,-0.99997,0.0,0.00263]
[1780349384699,57.33,71030.84,0.0,-0.99997,0.0,0.00263]
[1780349390743,57.33,71030.68,0.0,-0.99998,0.0,0.00263]
[1780349395779,57.33,71031.16,0.0,-0.99997,0.0,0.00263]
[1780349396786,57.33,71038.28,0.0,-0.99997,0.0,0.00269]
[1780349397791,57.33,71044.35,0.0,-0.99997,0.0,0.00274]
[1780349398798,57.33,71045.88,0.0,-0.99997,0.0,0.00275]
[1780349402345,57.33,71051.48,0.0,-0.99997,0.0,0.00279]
[1780349406854,57.33,71059.63,0.0,-0.99997,0.0,0.00286]
[1780349407863,57.33,71059.38,0.0,-0.99997,0.0,0.00286]
[1780349412897,57.33,71063.96,0.0,-0.99997,0.0,0.0029]
[1780349418940,57.33,71064.09,0.0,-0.99997,0.0,0.0029]
[1780349419946,57.33,71056.69,0.0,-0.99997,0.0,0.00284]
[1780349420952,57.33,71051.36,0.0,-0.99997,0.0,0.00279]
[1780349421959,57.33,71048.76,0.0,-0.99997,0.0,0.00277]
[1780349426994,57.33,71045.61,0.0,-0.99997,0.0,0.00275]
[1780349432029,57.33,71044.64,0.0,-0.99997,0.0,0.0027]
[1780349437065,57.33,71045.05,0.0,-0.99997,0.0,0.0027]
[1780349442631,57.33,71045.47,0.0,-0.99997,0.0,0.00271]
[1780349452701,57.33,71044.88,0.0,-0.99997,0.0,0.0027]
[1780349460226,57.33,71043.5,0.0,-0.99997,0.0,0.00269]
[1780349465261,57.33,71044.68,0.0,-0.99997,0.0,0.0027]
[1780349470297,57.33,71044.82,0.0,-0.99997,0.0,0.0027]
[1780349474324,57.33,71049.95,0.0,-0.99997,0.0,0.00274]
[1780349479359,57.33,71048.94,0.0,-0.99997,0.0,0.00273]
[1780349485401,57.33,71048.74,0.0,-0.99997,0.0,0.00273]
[1780349490437,57.33,71049.54,0.0,-0.99997,0.0,0.00274]
[1780349496007,57.33,71049.94,0.0,-0.99997,0.0,0.0027]
[1780349502520,57.33,71049.94,0.0,-0.99997,0.0,0.0027]
[1780349507555,57.33,71051.73,0.0,-0.99997,0.0,0.00272]
[1780349512591,57.33,71057.25,0.0,-0.99997,0.0,0.00276]
[1780349520648,57.33,71058.44,0.0,-0.99997,0.0,0.00277]
[1780349526217,57.33,71057.59,0.0,-0.99997,0.0,0.00276]
[1780349533745,57.33,71057.38,0.0,-0.99997,0.0,0.00276]
[1780349538781,57.33,71054.73,0.0,-0.99997,0.0,0.00274]
[1780349546361,57.33,71051.65,0.0,-0.99997,0.0,0.00272]
[1780349551870,57.33,71050.16,0.0,-0.99997,0.0,0.00267]
[1780349556905,57.33,71049.83,0.0,-0.99997,0.0,0.00267]
[1780349561940,57.33,71048.45,0.0,-0.99997,0.0,0.00266]
[1780349566976,57.33,71049.03,0.0,-0.99997,0.0,0.00266]
[1780349572014,57.33,71049.57,0.0,-0.99997,0.0,0.00266]
[1780349576576,57.33,71058.09,0.0,-0.99997,0.0,0.00273]
[1780349578054,57.33,71057.96,0.0,-0.99997,0.0,0.00273]
[1780349583090,57.33,71059.25,0.0,-0.99997,0.0,0.00274]
[1780349588125,57.33,71060.22,0.0,-0.99997,0.0,0.00275]
[1780349593159,57.33,71060.28,0.0,-0.99997,0.0,0.00275]
[1780349598194,57.33,71058.65,0.0,-0.99997,0.0,0.00274]
[1780349603228,57.33,71053.3,0.0,-0.99997,0.0,0.00269]
[1780349608265,57.33,71050.29,0.0,-0.99997,0.0,0.00267]
[1780349610278,57.33,71044.27,0.0,-0.99998,0.0,0.00262]
[1780349616320,57.33,71043.77,0.0,-0.99998,0.0,0.00258]
[1780349622363,57.33,71042.03,0.0,-0.99998,0.0,0.00257]
[1780349630424,57.33,71041.33,0.0,-0.99998,0.0,0.00257]
[1780349635457,57.33,71037.05,0.0,-0.99998,0.0,0.00253]
[1780349639485,57.33,71030.24,0.0,-0.99998,0.0,0.00248]
[1780349640498,57.33,71025.05,0.0,-0.99998,0.0,0.00245]
[1780349641499,57.33,71022.22,0.0,-0.99998,0.0,0.00243]
[1780349644520,57.33,71017.49,0.0,-0.99998,0.0,0.00239]
[1780349649557,57.33,71017.12,0.0,-0.99998,0.0,0.00239]
[1780349651571,57.33,71007.59,0.0,-0.99998,0.0,0.00233]
[1780349652579,57.33,71007.44,0.0,-0.99998,0.0,0.00232]
[1780349657613,57.33,71006.43,0.0,-0.99998,0.0,0.00232]
[1780349662648,57.33,71004.93,0.0,-0.99998,0.0,0.00231]
[1780349664661,57.33,71015.67,0.0,-0.99998,0.0,0.00238]
[1780349665668,57.33,71018.22,0.0,-0.99998,0.0,0.0024]
[1780349670703,57.33,71021.43,0.0,-0.99998,0.0,0.00242]
[1780349675739,57.33,71015.66,0.0,-0.99998,0.0,0.00235]
[1780349680774,57.33,71015.4,0.0,-0.99998,0.0,0.00235]
[1780349685809,57.33,71013.81,0.0,-0.99998,0.0,0.00233]
[1780349691859,57.33,71013.22,0.0,-0.99998,0.0,0.00233]
[1780349693869,57.33,71019.06,0.0,-0.99998,0.0,0.00237]
[1780349695884,57.33,71021.11,0.0,-0.99998,0.0,0.00238]
[1780349700918,57.33,71021.81,0.0,-0.99998,0.0,0.00239]
[1780349705954,57.33,71023.14,0.0,-0.99998,0.0,0.0024]
[1780349710989,57.33,71024.08,0.0,-0.99998,0.0,0.00241]
[1780349716025,57.33,71024.35,0.0,-0.99998,0.0,0.00241]
[1780349721059,57.33,71021.97,0.0,-0.99998,0.0,0.00239]
[1780349727643,57.33,71022.38,0.0,-0.99998,0.0,0.00239]
[1780349736164,57.33,71022.43,0.0,-0.99998,0.0,0.00236]
[1780349748253,57.33,71020.92,0.0,-0.99998,0.0,0.00235]
[1780349754295,57.33,71019.35,0.0,-0.99998,0.0,0.00234]
[1780349759331,57.33,71018.71,0.0,-0.99998,0.0,0.00233]
[1780349766379,57.33,71016.63,0.0,-0.99998,0.0,0.00232]
[1780349771414,57.33,71013.85,0.0,-0.99998,0.0,0.0023]
[1780349776450,57.33,71010.76,0.0,-0.99998,0.0,0.00228]
[1780349779472,57.33,71002.36,0.0,-0.99998,0.0,0.00223]
[1780349780480,57.33,70999.82,0.0,-0.99998,0.0,0.00221]
[1780349784507,57.33,70995.05,0.0,-0.99998,0.0,0.00218]
[1780349789542,57.33,70993.28,0.0,-0.99998,0.0,0.00217]
[1780349792564,57.33,70988.27,0.0,-0.99998,0.0,0.0021]
[1780349796593,57.33,70982.97,0.0,-0.99998,0.0,0.00207]
[1780349798606,57.33,70977.24,0.0,-0.99998,0.0,0.00204]
[1780349800619,57.33,70975.1,0.0,-0.99998,0.0,0.00202]
[1780349805678,57.33,70969.23,0.0,-0.99998,0.0,0.00199]
[1780349810713,57.33,70967.83,0.0,-0.99998,0.0,0.00198]
[1780349814743,57.33,70973.31,0.0,-0.99998,0.0,0.00201]
[1780349818770,57.33,70978.16,0.0,-0.99998,0.0,0.00204]
[1780349820785,57.33,70983.29,0.0,-0.99998,0.0,0.00207]
[1780349823820,57.33,70986.25,0.0,-0.99998,0.0,0.00209]
[1780349828848,57.33,70987.7,0.0,-0.99998,0.0,0.0021]
[1780349833882,57.33,70990.78,0.0,-0.99998,0.0,0.00212]
[1780349835897,57.33,70996.96,0.0,-0.99998,0.0,0.00216]
[1780349838416,57.33,71001.91,0.0,-0.99998,0.0,0.00219]
[1780349844961,57.33,71004.6,0.0,-0.99998,0.0,0.00221]
[1780349850001,57.33,71008.52,0.0,-0.99998,0.0,0.00223]
[1780349851004,57.33,71014.58,0.0,-0.99998,0.0,0.00224]
[1780349852020,57.33,71016.65,0.0,-0.99998,0.0,0.00226]
[1780349856040,57.33,71023.49,0.0,-0.99998,0.0,0.0023]
[1780349859061,57.33,71027.87,0.0,-0.99998,0.0,0.00233]
[1780349864096,57.33,71028.66,0.0,-0.99998,0.0,0.00234]
[1780349869132,57.33,71029.54,0.0,-0.99998,0.0,0.00234]
[1780349874167,57.33,71031.87,0.0,-0.99998,0.0,0.00236]
[1780349877189,57.33,71037.99,0.0,-0.99998,0.0,0.0024]
[1780349882225,57.33,71027.58,0.0,-0.99998,0.0,0.00233]
[1780349883230,57.33,71021.01,0.0,-0.99998,0.0,0.00228]
[1780349884239,57.33,71020.67,0.0,-0.99998,0.0,0.00228]
[1780349889272,57.33,71018.16,0.0,-0.99998,0.0,0.00227]
[1780349894312,57.33,71016.06,0.0,-0.99998,0.0,0.00225]
[1780349895314,57.33,71022.51,0.0,-0.99998,0.0,0.00229]
[1780349896321,57.33,71024.09,0.0,-0.99998,0.0,0.00231]
[1780349897329,57.33,71029.7,0.0,-0.99998,0.0,0.00234]
[1780349898842,57.33,71030.42,0.0,-0.99998,0.0,0.00235]
[1780349904379,57.33,71029.53,0.0,-0.99998,0.0,0.00234]
[1780349908912,57.33,71020.4,0.0,-0.99998,0.0,0.00228]
[1780349910420,57.33,71018.86,0.0,-0.99998,0.0,0.00227]
[1780349914447,57.33,71011.74,0.0,-0.99998,0.0,0.00219]
[1780349916461,57.33,71012.6,0.0,-0.99998,0.0,0.0022]
[1780349921496,57.33,71011.71,0.0,-0.99998,0.0,0.00219]
[1780349926531,57.33,71012.86,0.0,-0.99998,0.0,0.0022]
[1780349931568,57.33,71013.62,0.0,-0.99998,0.0,0.0022]
[1780349936602,57.33,71017.35,0.0,-0.99998,0.0,0.00223]
[1780349941639,57.33,71019.13,0.0,-0.99998,0.0,0.00224]
[1780349946696,57.33,71020.14,0.0,-0.99998,0.0,0.00225]
[1780349951708,57.33,71022.2,0.0,-0.99998,0.0,0.00226]
[1780349955737,57.33,71030.15,0.0,-0.99998,0.0,0.00231]
[1780349956743,57.33,71029.24,0.0,-0.99998,0.0,0.00231]
[1780349961779,57.33,71030.58,0.0,-0.99998,0.0,0.00232]
[1780349966813,57.33,71026.16,0.0,-0.99998,0.0,0.00229]
[1780349971848,57.33,71026.53,0.0,-0.99998,0.0,0.00226]
[1780349976884,57.33,71027.92,0.0,-0.99998,0.0,0.00227]
[1780349981920,57.33,71025.68,0.0,-0.99998,0.0,0.00225]
[1780349983932,57.33,71017.32,0.0,-0.99998,0.0,0.0022]
[1780349984939,57.33,71012.43,0.0,-0.99998,0.0,0.00216]
[1780349986953,57.33,71011.36,0.0,-0.99998,0.0,0.00216]
[1780349991990,57.33,71009.64,0.0,-0.99998,0.0,0.00215]
[1780349997023,57.33,71008.05,0.0,-0.99998,0.0,0.00214]
[1780350000049,57.33,71002.42,0.0,-0.99998,0.0,0.0021]
[1780350001058,57.33,71002.08,0.0,-0.99998,0.0,0.0021]
[1780350002067,57.33,70987.46,0.0,-0.99998,0.0,0.00201]
[1780350003072,57.33,70974.41,0.0,-0.99998,0.0,0.00193]
[1780350004080,57.33,70974.52,0.0,-0.99998,0.0,0.00193]
[1780350009628,57.33,70972.4,0.0,-0.99998,0.0,0.00192]
[1780350013143,57.33,70982.13,0.0,-0.99998,0.0,0.00198]
[1780350014158,57.33,70988.73,0.0,-0.99998,0.0,0.00202]
[1780350015164,57.33,70994.91,0.0,-0.99998,0.0,0.00206]
[1780350016171,57.33,70996.37,0.0,-0.99998,0.0,0.00206]
[1780350017179,57.33,70997.5,0.0,-0.99998,0.0,0.00207]
[1780350019700,57.33,71005.66,0.0,-0.99998,0.0,0.00212]
[1780350022218,57.33,71010.79,0.0,-0.99998,0.0,0.00215]
[1780350026242,57.33,71015.79,0.0,-0.99998,0.0,0.00219]
[1780350031277,57.33,71019.86,0.0,-0.99998,0.0,0.00218]
[1780350034299,57.33,71025.21,0.0,-0.99998,0.0,0.00222]
[1780350036311,57.33,71026.69,0.0,-0.99998,0.0,0.00222]
[1780350041354,57.33,71032.55,0.0,-0.99998,0.0,0.00226]
[1780350042360,57.33,71038.95,0.0,-0.99998,0.0,0.00231]
[1780350043367,57.33,71041.47,0.0,-0.99998,0.0,0.00232]
[1780350048402,57.33,71042.47,0.0,-0.99998,0.0,0.00233]
[1780350053439,57.33,71042.24,0.0,-0.99998,0.0,0.00233]
[1780350054445,57.33,71037.2,0.0,-0.99998,0.0,0.00229]
[1780350056459,57.33,71032.11,0.0,-0.99998,0.0,0.00226]
[1780350061494,57.33,71027.96,0.0,-0.99998,0.0,0.00223]
[1780350066529,57.33,71023.16,0.0,-0.99998,0.0,0.0022]
[1780350068543,57.33,71015.77,0.0,-0.99998,0.0,0.00215]
[1780350070561,57.33,71014.27,0.0,-0.99998,0.0,0.00214]
[1780350075592,57.33,71010.85,0.0,-0.99998,0.0,0.00212]
[1780350080627,57.33,71008.92,0.0,-0.99998,0.0,0.00211]
[1780350085662,57.33,71008.14,0.0,-0.99998,0.0,0.00211]
[1780350090697,57.33,71008.74,0.0,-0.99998,0.0,0.00211]
[1780350095731,57.33,71011.34,0.0,-0.99998,0.0,0.0021]
[1780350100767,57.33,71009.66,0.0,-0.99998,0.0,0.00209]
[1780350105802,57.33,71008.05,0.0,-0.99998,0.0,0.00208]
[1780350110836,57.33,71008.77,0.0,-0.99998,0.0,0.00208]
[1780350113859,57.33,71020.97,0.0,-0.99998,0.0,0.00216]
[1780350114866,57.33,71025.44,0.0,-0.99998,0.0,0.00218]
[1780350116880,57.33,71030.61,0.0,-0.99998,0.0,0.00222]
[1780350121914,57.33,71030.9,0.0,-0.99998,0.0,0.00222]
[1780350126949,57.33,71027.85,0.0,-0.99998,0.0,0.0022]
[1780350131986,57.33,71027.14,0.0,-0.99998,0.0,0.0022]
[1780350136013,57.33,71033.26,0.0,-0.99998,0.0,0.00224]
[1780350138027,57.33,71036.1,0.0,-0.99998,0.0,0.00225]
[1780350143062,57.33,71039.5,0.0,-0.99998,0.0,0.00228]
[1780350148098,57.33,71039.39,0.0,-0.99998,0.0,0.00228]
[1780350151120,57.33,71025.69,0.0,-0.99998,0.0,0.00216]
[1780350152126,57.33,71018.78,0.0,-0.99998,0.0,0.00211]
[1780350154139,57.33,71019.52,0.0,-0.99998,0.0,0.00212]
[1780350159175,57.33,71014.38,0.0,-0.99998,0.0,0.00208]
[1780350161189,57.33,71011.33,0.0,-0.99998,0.0,0.00207]
[1780350167230,57.33,71009.95,0.0,-0.99998,0.0,0.00206]
[1780350172265,57.33,70998.28,0.0,-0.99998,0.0,0.00199]
[1780350173272,57.33,70988.08,0.0,-0.99998,0.0,0.00193]
[1780350174279,57.33,70984.46,0.0,-0.99998,0.0,0.00191]
[1780350177300,57.33,70980.64,0.0,-0.99998,0.0,0.00189]
[1780350182339,57.33,70976.43,0.0,-0.99998,0.0,0.00186]
[1780350187370,57.33,70977.98,0.0,-0.99998,0.0,0.00187]
[1780350188377,57.33,70985.87,0.0,-0.99998,0.0,0.00192]
[1780350189384,57.33,70988.23,0.0,-0.99998,0.0,0.00193]
[1780350194422,57.33,70991.15,0.0,-0.99998,0.0,0.00195]
[1780350199457,57.33,70993.69,0.0,-0.99998,0.0,0.00196]
[1780350204491,57.33,70991.98,0.0,-0.99998,0.0,0.00195]
[1780350211035,57.33,70990.81,0.0,-0.99998,0.0,0.00191]
[1780350216577,57.33,70982.09,0.0,-0.99998,0.0,0.00187]
[1780350217583,57.33,70975.45,0.0,-0.99998,0.0,0.00183]
[1780350218589,57.33,70973.99,0.0,-0.99998,0.0,0.00182]
[1780350223626,57.33,70966.57,0.0,-0.99998,0.0,0.00178]
[1780350224631,57.33,70961.06,0.0,-0.99998,0.0,0.00175]
[1780350226647,57.33,70907.71,0.0,-0.99999,0.0,0.00149]
[1780350227657,57.33,70854.35,0.0,-0.99999,0.0,0.00127]
[1780350228665,57.33,70856.14,0.0,-0.99999,0.0,0.00128]
[1780350231186,57.33,70851.14,0.0,-0.99999,0.0,0.00126]
[1780350232696,57.33,70843.21,0.0,-0.99999,0.0,0.00123]
[1780350233711,57.33,70839.51,0.0,-0.99999,0.0,0.00121]
[1780350234718,57.33,70850.76,0.0,-0.99999,0.0,0.00125]
[1780350236730,57.33,70842.62,0.0,-0.99999,0.0,0.00122]
[1780350238747,57.33,70840.08,0.0,-0.99999,0.0,0.00121]
[1780350243784,57.33,70844.09,0.0,-0.99999,0.0,0.00123]
[1780350245796,57.33,70851.0,0.0,-0.99999,0.0,0.00126]
[1780350246804,57.33,70870.05,0.0,-0.99999,0.0,0.00133]
[1780350247812,57.33,70881.62,0.0,-0.99999,0.0,0.00138]
[1780350248817,57.33,70883.48,0.0,-0.99999,0.0,0.00139]
[1780350249826,57.33,70904.17,0.0,-0.99999,0.0,0.00148]
[1780350250834,57.33,70920.7,0.0,-0.99999,0.0,0.00155]
[1780350251863,57.33,70934.45,0.0,-0.99998,0.0,0.00162]
[1780350252845,57.33,70944.2,0.0,-0.99998,0.0,0.00167]
[1780350253853,57.33,70943.43,0.0,-0.99998,0.0,0.00166]
[1780350254859,57.33,70935.88,0.0,-0.99998,0.0,0.00162]
[1780350255868,57.33,70931.58,0.0,-0.99998,0.0,0.0016]
[1780350256874,57.33,70926.49,0.0,-0.99999,0.0,0.00158]
[1780350257886,57.33,70925.01,0.0,-0.99999,0.0,0.00157]
[1780350259893,57.33,70919.06,0.0,-0.99999,0.0,0.00154]
[1780350261908,57.33,70916.57,0.0,-0.99999,0.0,0.00153]
[1780350266943,57.33,70918.48,0.0,-0.99999,0.0,0.00154]
[1780350271979,57.33,70917.75,0.0,-0.99999,0.0,0.00152]
[1780350277016,57.33,70909.1,0.0,-0.99999,0.0,0.00148]
[1780350278021,57.33,70895.85,0.0,-0.99999,0.0,0.00142]
[1780350279027,57.33,70901.54,0.0,-0.99999,0.0,0.00144]
[1780350280034,57.33,70904.69,0.0,-0.99999,0.0,0.00146]
[1780350282048,57.33,70918.72,0.0,-0.99999,0.0,0.00152]
[1780350283055,57.33,70919.88,0.0,-0.99999,0.0,0.00152]
[1780350288091,57.33,70918.01,0.0,-0.99999,0.0,0.00152]
[1780350293125,57.33,70917.82,0.0,-0.99999,0.0,0.00152]
[1780350298165,57.33,70914.77,0.0,-0.99999,0.0,0.0015]
[1780350303196,57.33,70918.25,0.0,-0.99999,0.0,0.00152]
[1780350308236,57.33,70920.43,0.0,-0.99999,0.0,0.00153]
[1780350313267,57.33,70920.91,0.0,-0.99999,0.0,0.00153]
[1780350318300,57.33,70920.72,0.0,-0.99999,0.0,0.00153]
[1780350323336,57.33,70921.08,0.0,-0.99999,0.0,0.00153]
[1780350328371,57.33,70921.52,0.0,-0.99999,0.0,0.00153]
[1780350333406,57.33,70920.66,0.0,-0.99999,0.0,0.00151]
[1780350337436,57.33,70914.14,0.0,-0.99999,0.0,0.00148]
[1780350338445,57.33,70905.62,0.0,-0.99999,0.0,0.00144]
[1780350339449,57.33,70898.08,0.0,-0.99999,0.0,0.00141]
[1780350340456,57.33,70896.16,0.0,-0.99999,0.0,0.0014]
[1780350345492,57.33,70894.61,0.0,-0.99999,0.0,0.00139]
[1780350350526,57.33,70894.04,0.0,-0.99999,0.0,0.00139]
[1780350355561,57.33,70896.48,0.0,-0.99999,0.0,0.0014]
[1780350360597,57.33,70893.87,0.0,-0.99999,0.0,0.00139]
[1780350362119,57.33,70912.22,0.0,-0.99999,0.0,0.00147]
[1780350362611,57.33,70912.22,0.0,-0.99999,0.0,0.00147]
[1780350363617,57.33,70913.29,0.0,-0.99999,0.0,0.00147]
[1780350368653,57.33,70914.96,0.0,-0.99999,0.0,0.00148]
[1780350373688,57.33,70919.28,0.0,-0.99999,0.0,0.0015]
[1780350375702,57.33,70925.75,0.0,-0.99999,0.0,0.00153]
[1780350380736,57.33,70927.25,0.0,-0.99999,0.0,0.00154]
[1780350384764,57.33,70917.65,0.0,-0.99999,0.0,0.00149]
[1780350385772,57.33,70917.14,0.0,-0.99999,0.0,0.00149]
[1780350390809,57.33,70914.62,0.0,-0.99999,0.0,0.00148]
[1780350392332,57.33,70896.41,0.0,-0.99999,0.0,0.00138]
[1780350393831,57.33,70892.48,0.0,-0.99999,0.0,0.00136]
[1780350394835,57.33,70887.29,0.0,-0.99999,0.0,0.00134]
[1780350395842,57.33,70881.08,0.0,-0.99999,0.0,0.00131]
[1780350396850,57.33,70877.66,0.0,-0.99999,0.0,0.0013]
[1780350402402,57.33,70877.56,0.0,-0.99999,0.0,0.0013]
[1780350403899,57.33,70900.51,0.0,-0.99999,0.0,0.00139]
[1780350404905,57.33,70909.02,0.0,-0.99999,0.0,0.00143]
[1780350405912,57.33,70910.4,0.0,-0.99999,0.0,0.00144]
[1780350407926,57.33,70900.22,0.0,-0.99999,0.0,0.00139]
[1780350408932,57.33,70889.43,0.0,-0.99999,0.0,0.00135]
[1780350409940,57.33,70883.97,0.0,-0.99999,0.0,0.00133]
[1780350410947,57.33,70878.92,0.0,-0.99999,0.0,0.00131]
[1780350412472,57.33,70888.37,0.0,-0.99999,0.0,0.00134]
[1780350413968,57.33,70890.83,0.0,-0.99999,0.0,0.00135]
[1780350416989,57.33,70907.56,0.0,-0.99999,0.0,0.00143]
[1780350417996,57.33,70926.1,0.0,-0.99999,0.0,0.00151]
[1780350419002,57.33,70926.0,0.0,-0.99999,0.0,0.00151]
[1780350423032,57.33,70935.01,0.0,-0.99999,0.0,0.00155]
[1780350425046,57.33,70946.11,0.0,-0.99998,0.0,0.0016]
[1780350426053,57.33,70948.97,0.0,-0.99998,0.0,0.00162]
[1780350429076,57.33,70941.05,0.0,-0.99999,0.0,0.00158]
[1780350432096,57.33,70934.82,0.0,-0.99999,0.0,0.00155]
[1780350434111,57.33,70929.43,0.0,-0.99999,0.0,0.00152]
[1780350435118,57.33,70922.09,0.0,-0.99999,0.0,0.00149]
[1780350436124,57.33,70918.27,0.0,-0.99999,0.0,0.00147]
[1780350440152,57.33,70915.52,0.0,-0.99999,0.0,0.00146]
[1780350443174,57.33,70910.13,0.0,-0.99999,0.0,0.00144]
[1780350445187,57.33,70916.52,0.0,-0.99999,0.0,0.00146]
[1780350446194,57.33,70922.28,0.0,-0.99999,0.0,0.00149]
[1780350447201,57.33,70923.08,0.0,-0.99999,0.0,0.00149]
[1780350451244,57.33,70927.14,0.0,-0.99999,0.0,0.00149]
[1780350454261,57.33,70933.26,0.0,-0.99999,0.0,0.00152]
[1780350459294,57.33,70937.6,0.0,-0.99999,0.0,0.00154]
[1780350464329,57.33,70939.47,0.0,-0.99999,0.0,0.00155]
[1780350466343,57.33,70947.52,0.0,-0.99999,0.0,0.00158]
[1780350467351,57.33,70943.83,0.0,-0.99999,0.0,0.00157]
[1780350469365,57.33,70940.07,0.0,-0.99999,0.0,0.00155]
[1780350472385,57.33,70932.31,0.0,-0.99999,0.0,0.00151]
[1780350477422,57.33,70928.29,0.0,-0.99999,0.0,0.00149]
[1780350478439,57.33,70946.21,0.0,-0.99999,0.0,0.00158]
[1780350479444,57.33,70959.97,0.0,-0.99998,0.0,0.00164]
[1780350480450,57.33,70958.99,0.0,-0.99998,0.0,0.00164]
[1780350484478,57.33,70965.69,0.0,-0.99998,0.0,0.00167]
[1780350489513,57.33,70962.47,0.0,-0.99998,0.0,0.00166]
[1780350494551,57.33,70967.2,0.0,-0.99998,0.0,0.00168]
[1780350497573,57.33,70972.23,0.0,-0.99998,0.0,0.00171]
[1780350503149,57.33,70981.74,0.0,-0.99998,0.0,0.00176]
[1780350504620,57.33,70987.37,0.0,-0.99998,0.0,0.00179]
[1780350509655,57.33,70993.07,0.0,-0.99998,0.0,0.00182]
[1780350514693,57.33,70992.18,0.0,-0.99998,0.0,0.00179]
[1780350516707,57.33,70984.64,0.0,-0.99998,0.0,0.00175]
[1780350517714,57.33,70978.99,0.0,-0.99998,0.0,0.00172]
[1780350518721,57.33,70977.75,0.0,-0.99998,0.0,0.00171]
[1780350520741,57.33,70971.34,0.0,-0.99998,0.0,0.00168]
[1780350521748,57.33,70973.19,0.0,-0.99998,0.0,0.00169]
[1780350523293,57.33,70985.62,0.0,-0.99998,0.0,0.00175]
[1780350526783,57.33,70991.6,0.0,-0.99998,0.0,0.00178]
[1780350527789,57.33,70992.84,0.0,-0.99998,0.0,0.00179]
[1780350530811,57.33,70974.62,0.0,-0.99998,0.0,0.00169]
[1780350531816,57.33,70979.28,0.0,-0.99998,0.0,0.00172]
[1780350533366,57.33,70967.9,0.0,-0.99998,0.0,0.00166]
[1780350534955,57.33,70968.35,0.0,-0.99998,0.0,0.00166]
[1780350536888,57.33,70980.29,0.0,-0.99998,0.0,0.00172]
[1780350537895,57.33,70981.29,0.0,-0.99998,0.0,0.00173]
[1780350543440,57.33,70985.46,0.0,-0.99998,0.0,0.00175]
[1780350548974,57.33,70983.71,0.0,-0.99998,0.0,0.00174]
[1780350553509,57.33,70976.4,0.0,-0.99998,0.0,0.0017]
[1780350559046,57.33,70975.38,0.0,-0.99998,0.0,0.0017]
[1780350561059,57.33,70981.73,0.0,-0.99998,0.0,0.00173]
[1780350563579,57.33,70987.99,0.0,-0.99998,0.0,0.00176]
[1780350564080,57.33,70987.99,0.0,-0.99998,0.0,0.00176]
[1780350569114,57.33,70990.25,0.0,-0.99998,0.0,0.00178]
[1780350571128,57.33,71001.24,0.0,-0.99998,0.0,0.00181]
[1780350572137,57.33,71009.56,0.0,-0.99998,0.0,0.00185]
[1780350575158,57.33,70999.93,0.0,-0.99998,0.0,0.0018]
[1780350577172,57.33,70993.97,0.0,-0.99998,0.0,0.00177]
[1780350582208,57.33,70989.3,0.0,-0.99998,0.0,0.00174]
[1780350587242,57.33,70985.65,0.0,-0.99998,0.0,0.00172]
[1780350592278,57.33,70985.55,0.0,-0.99998,0.0,0.00172]
[1780350594292,57.33,70993.77,0.0,-0.99998,0.0,0.00177]
[1780350597312,57.33,70998.99,0.0,-0.99998,0.0,0.0018]
[1780350599326,57.33,71005.03,0.0,-0.99998,0.0,0.00183]
[1780350604362,57.33,71006.59,0.0,-0.99998,0.0,0.00184]
[1780350609398,57.33,71007.44,0.0,-0.99998,0.0,0.00184]
[1780350614432,57.33,71007.28,0.0,-0.99998,0.0,0.00184]
[1780350619467,57.33,71006.15,0.0,-0.99998,0.0,0.00183]
[1780350624502,57.33,71004.55,0.0,-0.99998,0.0,0.00183]
[1780350626517,57.33,70997.84,0.0,-0.99998,0.0,0.00179]
[1780350631551,57.33,70994.4,0.0,-0.99998,0.0,0.00174]
[1780350636585,57.33,70991.95,0.0,-0.99998,0.0,0.00173]
[1780350640614,57.33,70997.28,0.0,-0.99998,0.0,0.00176]
[1780350645650,57.33,70998.9,0.0,-0.99998,0.0,0.00177]
[1780350648674,57.33,71004.43,0.0,-0.99998,0.0,0.0018]
[1780350653713,57.33,71007.67,0.0,-0.99998,0.0,0.00182]
[1780350658746,57.33,71010.45,0.0,-0.99998,0.0,0.00183]
[1780350664285,57.33,71013.97,0.0,-0.99998,0.0,0.00185]
[1780350666802,57.33,71019.28,0.0,-0.99998,0.0,0.00188]
[1780350671838,57.33,71022.39,0.0,-0.99998,0.0,0.0019]
[1780350676873,57.33,71021.92,0.0,-0.99998,0.0,0.00189]
[1780350682927,57.33,71021.83,0.0,-0.99998,0.0,0.00189]
[1780350687962,57.33,71021.68,0.0,-0.99998,0.0,0.00189]
[1780350694503,57.33,71021.75,0.0,-0.99998,0.0,0.00187]
[1780350701050,57.33,71019.67,0.0,-0.99998,0.0,0.00185]
[1780350704574,57.33,71009.28,0.0,-0.99998,0.0,0.0018]
[1780350707100,57.33,71002.16,0.0,-0.99998,0.0,0.00176]
[1780350713140,57.33,70998.08,0.0,-0.99998,0.0,0.00174]
[1780350718176,57.33,71000.02,0.0,-0.99998,0.0,0.00175]
[1780350723211,57.33,71001.82,0.0,-0.99998,0.0,0.00176]
[1780350729252,57.33,71003.42,0.0,-0.99998,0.0,0.00177]
[1780350734784,57.33,71004.77,0.0,-0.99998,0.0,0.00177]
[1780350740330,57.33,71007.37,0.0,-0.99998,0.0,0.00179]
[1780350744359,57.33,71012.46,0.0,-0.99998,0.0,0.00181]
[1780350750402,57.33,71011.6,0.0,-0.99998,0.0,0.00181]
[1780350753421,57.33,71015.26,0.0,-0.99998,0.0,0.0018]
[1780350757449,57.33,71020.89,0.0,-0.99998,0.0,0.00183]
[1780350762484,57.33,71022.43,0.0,-0.99998,0.0,0.00184]
[1780350763491,57.33,71016.91,0.0,-0.99998,0.0,0.00181]
[1780350768526,57.33,71017.15,0.0,-0.99998,0.0,0.00181]
[1780350773562,57.33,71015.25,0.0,-0.99998,0.0,0.0018]
[1780350778597,57.33,71011.17,0.0,-0.99998,0.0,0.00178]
[1780350783631,57.33,71009.5,0.0,-0.99998,0.0,0.00177]
[1780350785645,57.33,70990.05,0.0,-0.99998,0.0,0.00167]
[1780350788666,57.33,70985.03,0.0,-0.99998,0.0,0.00165]
[1780350790680,57.33,70978.69,0.0,-0.99998,0.0,0.00161]
[1780350795716,57.33,70976.96,0.0,-0.99998,0.0,0.00161]
[1780350798736,57.33,70971.56,0.0,-0.99999,0.0,0.00158]
[1780350801757,57.33,70977.06,0.0,-0.99998,0.0,0.00161]
[1780350806793,57.33,70979.66,0.0,-0.99998,0.0,0.00162]
[1780350811828,57.33,70983.96,0.0,-0.99998,0.0,0.00162]
[1780350813841,57.33,70977.94,0.0,-0.99999,0.0,0.00159]
[1780350817869,57.33,70972.88,0.0,-0.99999,0.0,0.00156]
[1780350822904,57.33,70971.89,0.0,-0.99999,0.0,0.00156]
[1780350827940,57.33,70970.27,0.0,-0.99999,0.0,0.00155]
[1780350832974,57.33,70969.58,0.0,-0.99999,0.0,0.00155]
[1780350838009,57.33,70972.86,0.0,-0.99999,0.0,0.00156]
[1780350841032,57.33,70960.41,0.0,-0.99999,0.0,0.0015]
[1780350842040,57.33,70952.83,0.0,-0.99999,0.0,0.00147]
[1780350843047,57.33,70951.15,0.0,-0.99999,0.0,0.00146]
[1780350848081,57.33,70948.32,0.0,-0.99999,0.0,0.00145]
[1780350853121,57.33,70940.32,0.0,-0.99999,0.0,0.00141]
[1780350854127,57.33,70934.94,0.0,-0.99999,0.0,0.00139]
[1780350855625,57.33,70932.6,0.0,-0.99999,0.0,0.00138]
[1780350861182,57.33,70932.88,0.0,-0.99999,0.0,0.00138]
[1780350865696,57.33,70942.63,0.0,-0.99999,0.0,0.00142]
[1780350871247,57.33,70943.19,0.0,-0.99999,0.0,0.0014]
[1780350876316,57.33,70942.47,0.0,-0.99999,0.0,0.0014]
[1780350880343,57.33,70935.24,0.0,-0.99999,0.0,0.00137]
[1780350882359,57.33,70932.28,0.0,-0.99999,0.0,0.00136]
[1780350887395,57.33,70941.99,0.0,-0.99999,0.0,0.0014]
[1780350888400,57.33,70944.06,0.0,-0.99999,0.0,0.00141]
[1780350893434,57.33,70946.02,0.0,-0.99999,0.0,0.00142]
[1780350898470,57.33,70946.88,0.0,-0.99999,0.0,0.00142]
[1780350902507,57.33,70942.04,0.0,-0.99999,0.0,0.0014]
[1780350903506,57.33,70931.34,0.0,-0.99999,0.0,0.00135]
[1780350908544,57.33,70927.49,0.0,-0.99999,0.0,0.00134]
[1780350913576,57.33,70922.91,0.0,-0.99999,0.0,0.00132]
[1780350919618,57.33,70922.63,0.0,-0.99999,0.0,0.00132]
[1780350922639,57.33,70917.52,0.0,-0.99999,0.0,0.0013]
[1780350924653,57.33,70912.12,0.0,-0.99999,0.0,0.00128]
[1780350926666,57.33,70903.51,0.0,-0.99999,0.0,0.00124]
[1780350931702,57.33,70900.29,0.0,-0.99999,0.0,0.00121]
[1780350936737,57.33,70900.81,0.0,-0.99999,0.0,0.00121]
[1780350941772,57.33,70900.86,0.0,-0.99999,0.0,0.00121]
[1780350944793,57.33,70906.23,0.0,-0.99999,0.0,0.00123]
[1780350945800,57.33,70914.67,0.0,-0.99999,0.0,0.00127]
[1780350947815,57.33,70922.99,0.0,-0.99999,0.0,0.0013]
[1780350952849,57.33,70919.68,0.0,-0.99999,0.0,0.00129]
[1780350961913,57.33,70919.87,0.0,-0.99999,0.0,0.00129]
[1780350966947,57.33,70918.52,0.0,-0.99999,0.0,0.00128]
[1780350971983,57.33,70918.07,0.0,-0.99999,0.0,0.00128]
[1780350977018,57.33,70915.77,0.0,-0.99999,0.0,0.00127]
[1780350982053,57.33,70917.26,0.0,-0.99999,0.0,0.00128]
[1780350987087,57.33,70915.63,0.0,-0.99999,0.0,0.00127]
[1780350992122,57.33,70914.52,0.0,-0.99999,0.0,0.00125]
[1780350997157,57.33,70914.86,0.0,-0.99999,0.0,0.00125]
[1780351002191,57.33,70908.92,0.0,-0.99999,0.0,0.00123]
[1780351006685,57.33,70901.8,0.0,-0.99999,0.0,0.0012]
[1780351012262,57.33,70898.17,0.0,-0.99999,0.0,0.00119]
[1780351014278,57.33,70895.28,0.0,-0.99999,0.0,0.00117]
[1780351015287,57.33,70889.28,0.0,-0.99999,0.0,0.00115]
[1780351016755,57.33,70882.78,0.0,-0.99999,0.0,0.00113]
[1780351022332,57.33,70880.07,0.0,-0.99999,0.0,0.00112]
[1780351027370,57.33,70876.85,0.0,-0.99999,0.0,0.00111]
[1780351032402,57.33,70876.78,0.0,-0.99999,0.0,0.00111]
[1780351037437,57.33,70875.74,0.0,-0.99999,0.0,0.00111]
[1780351042472,57.33,70875.07,0.0,-0.99999,0.0,0.0011]
[1780351046966,57.33,70869.88,0.0,-0.99999,0.0,0.00109]
[1780351054559,57.33,70871.47,0.0,-0.99999,0.0,0.00107]
[1780351059599,57.33,70871.15,0.0,-0.99999,0.0,0.00107]
[1780351064631,57.33,70871.68,0.0,-0.99999,0.0,0.00107]
[1780351067108,57.33,70877.7,0.0,-0.99999,0.0,0.00109]
[1780351067652,57.33,70877.7,0.0,-0.99999,0.0,0.00109]
[1780351071679,57.33,70884.37,0.0,-0.99999,0.0,0.00112]
[1780351075708,57.33,70893.83,0.0,-0.99999,0.0,0.00115]
[1780351080742,57.33,70898.5,0.0,-0.99999,0.0,0.00117]
[1780351085778,57.33,70896.08,0.0,-0.99999,0.0,0.00116]
[1780351090813,57.33,70898.76,0.0,-0.99999,0.0,0.00117]
[1780351095848,57.33,70899.42,0.0,-0.99999,0.0,0.00117]
[1780351098876,57.33,70918.3,0.0,-0.99999,0.0,0.00124]
[1780351101897,57.33,70923.32,0.0,-0.99999,0.0,0.00126]
[1780351106933,57.33,70925.58,0.0,-0.99999,0.0,0.00127]
[1780351111968,57.33,70935.43,0.0,-0.99999,0.0,0.00129]
[1780351117003,57.33,70940.17,0.0,-0.99999,0.0,0.00131]
[1780351120025,57.33,70954.19,0.0,-0.99999,0.0,0.00137]
[1780351122038,57.33,70961.07,0.0,-0.99999,0.0,0.00139]
[1780351124052,57.33,70968.87,0.0,-0.99999,0.0,0.00143]
[1780351129086,57.33,70970.31,0.0,-0.99999,0.0,0.00143]
[1780351132107,57.33,70975.59,0.0,-0.99999,0.0,0.00146]
[1780351137142,57.33,70983.68,0.0,-0.99999,0.0,0.00149]
[1780351141171,57.33,70991.15,0.0,-0.99999,0.0,0.00153]
[1780351142177,57.33,70983.32,0.0,-0.99999,0.0,0.00149]
[1780351143185,57.33,70977.89,0.0,-0.99999,0.0,0.00147]
[1780351144191,57.33,70972.56,0.0,-0.99999,0.0,0.00144]
[1780351149227,57.33,70970.5,0.0,-0.99999,0.0,0.00144]
[1780351154260,57.33,70968.33,0.0,-0.99999,0.0,0.00143]
[1780351159298,57.33,70962.64,0.0,-0.99999,0.0,0.0014]
[1780351162317,57.33,70956.28,0.0,-0.99999,0.0,0.00137]
[1780351167818,57.33,70941.01,0.0,-0.99999,0.0,0.00131]
[1780351173397,57.33,70938.82,0.0,-0.99999,0.0,0.00128]
[1780351180445,57.33,70935.39,0.0,-0.99999,0.0,0.00127]
[1780351185480,57.33,70933.37,0.0,-0.99999,0.0,0.00126]
[1780351190515,57.33,70932.97,0.0,-0.99999,0.0,0.00126]
[1780351198030,57.33,70934.04,0.0,-0.99999,0.0,0.00126]
[1780351203627,57.33,70934.41,0.0,-0.99999,0.0,0.00126]
[1780351204630,57.33,70925.81,0.0,-0.99999,0.0,0.00123]
[1780351205637,57.33,70922.31,0.0,-0.99999,0.0,0.00122]
[1780351208108,57.33,70913.48,0.0,-0.99999,0.0,0.00119]
[1780351209664,57.33,70920.15,0.0,-0.99999,0.0,0.00121]
[1780351210672,57.33,70923.96,0.0,-0.99999,0.0,0.00122]
[1780351211679,57.33,70929.35,0.0,-0.99999,0.0,0.00124]
[1780351212686,57.33,70931.77,0.0,-0.99999,0.0,0.00125]
[1780351218177,57.33,70919.66,0.0,-0.99999,0.0,0.00121]
[1780351222764,57.33,70896.94,0.0,-0.99999,0.0,0.00113]
[1780351223772,57.33,70895.39,0.0,-0.99999,0.0,0.00112]
[1780351226804,57.33,70885.09,0.0,-0.99999,0.0,0.00108]
[1780351228248,57.33,70881.43,0.0,-0.99999,0.0,0.00107]
[1780351232841,57.33,70874.43,0.0,-0.99999,0.0,0.00103]
[1780351233848,57.33,70862.21,0.0,-0.99999,0.0,0.00099]
[1780351234889,57.33,70859.21,0.0,-0.99999,0.0,0.00098]
[1780351235890,57.33,70866.0,0.0,-0.99999,0.0,0.00101]
[1780351236895,57.33,70873.76,0.0,-0.99999,0.0,0.00103]
[1780351238325,57.33,70872.64,0.0,-0.99999,0.0,0.00103]
[1780351239917,57.33,70864.63,0.0,-0.99999,0.0,0.001]
[1780351240924,57.33,70864.92,0.0,-0.99999,0.0,0.001]
[1780351245960,57.33,70864.9,0.0,-0.99999,0.0,0.001]
[1780351246968,57.33,70873.16,0.0,-0.99999,0.0,0.00103]
[1780351247974,57.33,70873.97,0.0,-0.99999,0.0,0.00103]
[1780351249997,57.33,70883.46,0.0,-0.99999,0.0,0.00106]
[1780351253017,57.33,70877.19,0.0,-0.99999,0.0,0.00104]
[1780351254023,57.33,70876.97,0.0,-0.99999,0.0,0.00104]
[1780351259060,57.33,70871.14,0.0,-0.99999,0.0,0.00102]
[1780351263088,57.33,70863.27,0.0,-0.99999,0.0,0.001]
[1780351266113,57.33,70851.12,0.0,-0.99999,0.0,0.00096]
[1780351267131,57.33,70848.43,0.0,-0.99999,0.0,0.00095]
[1780351268134,57.33,70836.61,0.0,-0.99999,0.0,0.00092]
[1780351269143,57.33,70825.58,0.0,-0.99999,0.0,0.00089]
[1780351270148,57.33,70834.7,0.0,-0.99999,0.0,0.00091]
[1780351271157,57.33,70836.86,0.0,-0.99999,0.0,0.00092]
[1780351276191,57.33,70834.88,0.0,-0.99999,0.0,0.00091]
[1780351279211,57.33,70841.31,0.0,-0.99999,0.0,0.00093]
[1780351280218,57.33,70848.08,0.0,-0.99999,0.0,0.00095]
[1780351285256,57.33,70854.54,0.0,-0.99999,0.0,0.00097]
[1780351286262,57.33,70861.38,0.0,-0.99999,0.0,0.00099]
[1780351288278,57.33,70868.31,0.0,-0.99999,0.0,0.00101]
[1780351291298,57.33,70873.11,0.0,-0.99999,0.0,0.00101]
[1780351294318,57.33,70880.2,0.0,-0.99999,0.0,0.00103]
[1780351297341,57.33,70870.29,0.0,-0.99999,0.0,0.001]
[1780351298349,57.33,70865.15,0.0,-0.99999,0.0,0.00099]
[1780351300361,57.33,70857.49,0.0,-0.99999,0.0,0.00096]
[1780351302374,57.33,70848.33,0.0,-0.99999,0.0,0.00094]
[1780351303381,57.33,70843.1,0.0,-0.99999,0.0,0.00092]
[1780351304388,57.33,70838.11,0.0,-0.99999,0.0,0.00091]
[1780351309423,57.33,70832.94,0.0,-0.99999,0.0,0.00089]
[1780351314459,57.33,70828.0,0.0,-0.99999,0.0,0.00088]
[1780351318894,57.33,70832.54,0.0,-0.99999,0.0,0.00089]
[1780351323523,57.33,70845.59,0.0,-0.99999,0.0,0.00093]
[1780351325538,57.33,70839.47,0.0,-0.99999,0.0,0.00091]
[1780351330572,57.33,70838.12,0.0,-0.99999,0.0,0.00091]
[1780351335607,57.33,70841.83,0.0,-0.99999,0.0,0.00092]
[1780351340642,57.33,70845.71,0.0,-0.99999,0.0,0.00093]
[1780351345678,57.33,70847.53,0.0,-0.99999,0.0,0.00093]
[1780351347691,57.33,70838.42,0.0,-0.99999,0.0,0.00091]
[1780351349178,57.33,70820.76,0.0,-0.99999,0.0,0.00086]
[1780351349706,57.33,70820.76,0.0,-0.99999,0.0,0.00086]
[1780351350713,57.33,70812.43,0.0,-0.99999,0.0,0.00084]
[1780351351725,57.33,70810.32,0.0,-0.99999,0.0,0.00082]
[1780351352727,57.33,70803.04,0.0,-0.99999,0.0,0.0008]
[1780351353768,57.33,70811.64,0.0,-0.99999,0.0,0.00082]
[1780351354764,57.33,70810.75,0.0,-0.99999,0.0,0.00082]
[1780351355774,57.33,70805.56,0.0,-0.99999,0.0,0.0008]
[1780351356778,57.33,70799.8,0.0,-0.99999,0.0,0.00079]
[1780351357823,57.33,70798.09,0.0,-0.99999,0.0,0.00079]
[1780351359837,57.33,70793.28,0.0,-0.99999,0.0,0.00077]
[1780351362869,57.33,70787.69,0.0,-0.99999,0.0,0.00076]
[1780351365879,57.33,70798.88,0.0,-0.99999,0.0,0.00079]
[1780351366885,57.33,70798.64,0.0,-0.99999,0.0,0.00079]
[1780351371920,57.33,70798.68,0.0,-0.99999,0.0,0.00079]
[1780351374942,57.33,70804.55,0.0,-0.99999,0.0,0.0008]
[1780351375951,57.33,70816.75,0.0,-0.99999,0.0,0.00083]
[1780351376956,57.33,70821.5,0.0,-0.99999,0.0,0.00085]
[1780351377964,57.33,70830.04,0.0,-0.99999,0.0,0.00087]
[1780351379408,57.33,70835.27,0.0,-0.99999,0.0,0.00088]
[1780351381997,57.33,70843.11,0.0,-0.99999,0.0,0.00091]
[1780351383003,57.33,70839.28,0.0,-0.99999,0.0,0.00089]
[1780351387028,57.33,70852.58,0.0,-0.99999,0.0,0.00093]
[1780351388035,57.33,70853.56,0.0,-0.99999,0.0,0.00094]
[1780351389496,57.33,70847.76,0.0,-0.99999,0.0,0.00092]
[1780351391057,57.33,70846.92,0.0,-0.99999,0.0,0.00092]
[1780351393072,57.33,70853.68,0.0,-0.99999,0.0,0.00094]
[1780351394078,57.33,70856.14,0.0,-0.99999,0.0,0.00094]
[1780351399567,57.33,70852.81,0.0,-0.99999,0.0,0.00093]
[1780351405159,57.33,70848.35,0.0,-0.99999,0.0,0.00092]
[1780351407187,57.33,70842.45,0.0,-0.99999,0.0,0.0009]
[1780351408193,57.33,70827.14,0.0,-0.99999,0.0,0.00086]
[1780351409200,57.33,70824.28,0.0,-0.99999,0.0,0.00085]
[1780351411213,57.33,70819.09,0.0,-0.99999,0.0,0.00083]
[1780351415241,57.33,70813.63,0.0,-0.99999,0.0,0.00081]
[1780351420291,57.33,70819.72,0.0,-0.99999,0.0,0.00083]
[1780351421299,57.33,70826.47,0.0,-0.99999,0.0,0.00085]
[1780351422306,57.33,70830.2,0.0,-0.99999,0.0,0.00086]
[1780351427344,57.33,70825.48,0.0,-0.99999,0.0,0.00084]
[1780351432377,57.33,70830.93,0.0,-0.99999,0.0,0.00086]
[1780351437417,57.33,70830.91,0.0,-0.99999,0.0,0.00086]
[1780351442450,57.33,70832.58,0.0,-0.99999,0.0,0.00086]
[1780351447488,57.33,70837.6,0.0,-0.99999,0.0,0.00088]
[1780351452522,57.33,70837.65,0.0,-0.99999,0.0,0.00088]
[1780351453528,57.33,70832.06,0.0,-0.99999,0.0,0.00086]
[1780351456550,57.33,70826.01,0.0,-0.99999,0.0,0.00084]
[1780351461585,57.33,70818.77,0.0,-0.99999,0.0,0.00082]
[1780351466622,57.33,70820.52,0.0,-0.99999,0.0,0.00083]
[1780351471654,57.33,70822.23,0.0,-0.99999,0.0,0.00082]
[1780351476690,57.33,70820.24,0.0,-0.99999,0.0,0.00082]
[1780351481724,57.33,70819.33,0.0,-0.99999,0.0,0.00081]
[1780351484745,57.33,70813.87,0.0,-0.99999,0.0,0.0008]
[1780351490254,57.33,70812.32,0.0,-0.99999,0.0,0.00079]
[1780351495827,57.33,70803.57,0.0,-0.99999,0.0,0.00077]
[1780351496835,57.33,70799.68,0.0,-0.99999,0.0,0.00076]
[1780351500325,57.33,70784.09,0.0,-0.99999,0.0,0.00073]
[1780351500864,57.33,70784.09,0.0,-0.99999,0.0,0.00073]
[1780351501871,57.33,70784.1,0.0,-0.99999,0.0,0.00073]
[1780351504892,57.33,70776.35,0.0,-0.99999,0.0,0.00071]
[1780351505902,57.33,70769.23,0.0,-0.99999,0.0,0.00069]
[1780351506908,57.33,70764.18,0.0,-0.99999,0.0,0.00068]
[1780351507913,57.33,70753.32,0.0,-0.99999,0.0,0.00066]
[1780351508920,57.33,70756.64,0.0,-0.99999,0.0,0.00066]
[1780351512953,57.33,70746.51,0.0,-0.99999,0.0,0.00064]
[1780351513956,57.33,70743.2,0.0,-0.99999,0.0,0.00064]
[1780351517983,57.33,70744.09,0.0,-0.99999,0.0,0.00064]
[1780351518991,57.33,70749.35,0.0,-0.99999,0.0,0.00065]
[1780351520468,57.33,70748.52,0.0,-0.99999,0.0,0.00065]
[1780351524031,57.33,70757.06,0.0,-0.99999,0.0,0.00067]
[1780351525038,57.33,70766.36,0.0,-0.99999,0.0,0.00069]
[1780351526047,57.33,70771.81,0.0,-0.99999,0.0,0.0007]
[1780351529066,57.33,70774.68,0.0,-0.99999,0.0,0.0007]
[1780351530538,57.33,70790.59,0.0,-0.99999,0.0,0.00074]
[1780351532091,57.33,70791.53,0.0,-0.99999,0.0,0.00073]
[1780351534102,57.33,70799.64,0.0,-0.99999,0.0,0.00075]
[1780351535111,57.33,70803.98,0.0,-0.99999,0.0,0.00076]
[1780351537124,57.33,70804.08,0.0,-0.99999,0.0,0.00076]
[1780351542170,57.33,70802.94,0.0,-0.99999,0.0,0.00076]
[1780351547196,57.33,70803.81,0.0,-0.99999,0.0,0.00076]
[1780351552236,57.33,70803.09,0.0,-0.99999,0.0,0.00076]
[1780351554249,57.33,70811.08,0.0,-0.99999,0.0,0.00078]
[1780351555257,57.33,70814.3,0.0,-0.99999,0.0,0.00079]
[1780351558288,57.33,70815.19,0.0,-0.99999,0.0,0.00079]
[1780351560750,57.33,70828.68,0.0,-0.99999,0.0,0.00082]
[1780351566350,57.33,70829.55,0.0,-0.99999,0.0,0.00083]
[1780351571385,57.33,70830.39,0.0,-0.99999,0.0,0.00083]
[1780351573401,57.33,70837.14,0.0,-0.99999,0.0,0.00085]
[1780351575416,57.33,70833.75,0.0,-0.99999,0.0,0.00084]
[1780351576424,57.33,70827.24,0.0,-0.99999,0.0,0.00082]
[1780351577430,57.33,70824.02,0.0,-0.99999,0.0,0.00081]
[1780351579444,57.33,70819.84,0.0,-0.99999,0.0,0.0008]
[1780351583474,57.33,70810.31,0.0,-0.99999,0.0,0.00078]
[1780351584485,57.33,70797.95,0.0,-0.99999,0.0,0.00075]
[1780351585489,57.33,70795.49,0.0,-0.99999,0.0,0.00074]
[1780351590526,57.33,70791.46,0.0,-0.99999,0.0,0.00073]
[1780351592540,57.33,70786.55,0.0,-0.99999,0.0,0.00071]
[1780351594557,57.33,70780.84,0.0,-0.99999,0.0,0.00069]
[1780351599592,57.33,70780.0,0.0,-0.99999,0.0,0.00069]
[1780351603620,57.33,70767.62,0.0,-0.99999,0.0,0.00067]
[1780351607648,57.33,70760.78,0.0,-0.99999,0.0,0.00065]
[1780351612684,57.33,70764.88,0.0,-0.99999,0.0,0.00066]
[1780351616711,57.33,70758.4,0.0,-0.99999,0.0,0.00065]
[1780351618726,57.33,70752.06,0.0,-0.99999,0.0,0.00063]
[1780351623765,57.33,70754.96,0.0,-0.99999,0.0,0.00064]
[1780351628805,57.33,70754.66,0.0,-0.99999,0.0,0.00064]
[1780351630822,57.33,70744.84,0.0,-0.99999,0.0,0.00062]
[1780351631817,57.33,70744.41,0.0,-0.99999,0.0,0.00062]
[1780351636853,57.33,70739.47,0.0,-0.99999,0.0,0.00061]
[1780351641887,57.33,70739.06,0.0,-0.99999,0.0,0.00061]
[1780351646922,57.33,70733.33,0.0,-0.99999,0.0,0.0006]
[1780351648937,57.33,70724.9,0.0,-0.99999,0.0,0.00058]
[1780351651456,57.33,70731.16,0.0,-0.99999,0.0,0.00058]
[1780351656997,57.33,70731.41,0.0,-0.99999,0.0,0.00058]
[1780351662034,57.33,70729.01,0.0,-0.99999,0.0,0.00058]
[1780351667070,57.33,70729.61,0.0,-0.99999,0.0,0.00058]
[1780351672106,57.33,70731.31,0.0,-0.99999,0.0,0.00058]
[1780351677141,57.33,70731.58,0.0,-0.99999,0.0,0.00058]
[1780351682175,57.33,70733.76,0.0,-0.99999,0.0,0.00059]
[1780351684189,57.33,70727.63,0.0,-0.99999,0.0,0.00058]
[1780351685197,57.33,70724.03,0.0,-0.99999,0.0,0.00057]
[1780351690231,57.33,70726.68,0.0,-0.99999,0.0,0.00057]
[1780351693257,57.33,70732.23,0.0,-0.99999,0.0,0.00058]
[1780351694259,57.33,70734.19,0.0,-0.99999,0.0,0.00059]
[1780351699295,57.33,70734.58,0.0,-0.99999,0.0,0.00059]
[1780351704329,57.33,70731.56,0.0,-0.99999,0.0,0.00058]
[1780351710372,57.33,70733.26,0.0,-0.99999,0.0,0.00059]
[1780351711880,57.33,70741.78,0.0,-0.99999,0.0,0.00059]
[1780351713394,57.33,70748.88,0.0,-0.99999,0.0,0.00061]
[1780351714402,57.33,70746.91,0.0,-0.99999,0.0,0.0006]
[1780351719435,57.33,70746.83,0.0,-0.99999,0.0,0.0006]
[1780351721450,57.33,70753.65,0.0,-0.99999,0.0,0.00062]
[1780351724472,57.33,70745.59,0.0,-0.99999,0.0,0.0006]
[1780351725479,57.33,70739.57,0.0,-0.99999,0.0,0.00059]
[1780351726492,57.33,70745.88,0.0,-0.99999,0.0,0.0006]
[1780351727494,57.33,70745.65,0.0,-0.99999,0.0,0.0006]
[1780351732537,57.33,70744.56,0.0,-0.99999,0.0,0.0006]
[1780351734544,57.33,70739.22,0.0,-0.99999,0.0,0.00059]
[1780351739579,57.33,70736.8,0.0,-0.99999,0.0,0.00058]
[1780351742600,57.33,70746.46,0.0,-0.99999,0.0,0.0006]
[1780351743607,57.33,70748.07,0.0,-0.99999,0.0,0.0006]
[1780351746628,57.33,70760.05,0.0,-0.99999,0.0,0.00063]
[1780351747635,57.33,70766.67,0.0,-0.99999,0.0,0.00064]
[1780351748641,57.33,70769.11,0.0,-0.99999,0.0,0.00065]
[1780351752670,57.33,70759.85,0.0,-0.99999,0.0,0.00063]
[1780351753677,57.33,70757.6,0.0,-0.99999,0.0,0.00062]
[1780351756698,57.33,70763.5,0.0,-0.99999,0.0,0.00063]
[1780351759723,57.33,70768.64,0.0,-0.99999,0.0,0.00065]
[1780351760725,57.33,70770.05,0.0,-0.99999,0.0,0.00065]
[1780351763747,57.33,70775.11,0.0,-0.99999,0.0,0.00066]
[1780351767775,57.33,70783.71,0.0,-0.99999,0.0,0.00068]
[1780351768781,57.33,70784.44,0.0,-0.99999,0.0,0.00068]
[1780351770795,57.33,70790.23,0.0,-0.99999,0.0,0.00069]
[1780351775830,57.33,70789.14,0.0,-0.99999,0.0,0.00068]
[1780351780865,57.33,70788.31,0.0,-0.99999,0.0,0.00068]
[1780351785900,57.33,70787.96,0.0,-0.99999,0.0,0.00068]
[1780351787914,57.33,70780.91,0.0,-0.99999,0.0,0.00066]
[1780351790936,57.33,70786.07,0.0,-0.99999,0.0,0.00067]
[1780351791948,57.33,70793.43,0.0,-0.99999,0.0,0.00069]
[1780351796978,57.33,70799.59,0.0,-0.99999,0.0,0.0007]
[1780351798993,57.33,70808.37,0.0,-0.99999,0.0,0.00072]
[1780351802015,57.33,70813.63,0.0,-0.99999,0.0,0.00073]
[1780351806044,57.33,70822.77,0.0,-0.99999,0.0,0.00076]
[1780351811085,57.33,70828.27,0.0,-0.99999,0.0,0.00077]
[1780351816114,57.33,70830.0,0.0,-0.99999,0.0,0.00077]
[1780351821149,57.33,70834.61,0.0,-0.99999,0.0,0.00078]
[1780351824170,57.33,70847.82,0.0,-0.99999,0.0,0.00082]
[1780351825182,57.33,70854.67,0.0,-0.99999,0.0,0.00084]
[1780351826184,57.33,70853.43,0.0,-0.99999,0.0,0.00083]
[1780351829207,57.33,70846.38,0.0,-0.99999,0.0,0.00081]
[1780351834240,57.33,70856.33,0.0,-0.99999,0.0,0.00083]
[1780351835248,57.33,70860.52,0.0,-0.99999,0.0,0.00084]
[1780351837262,57.33,70854.29,0.0,-0.99999,0.0,0.00082]
[1780351839277,57.33,70851.37,0.0,-0.99999,0.0,0.00081]
[1780351844313,57.33,70856.53,0.0,-0.99999,0.0,0.00083]
[1780351845318,57.33,70857.4,0.0,-0.99999,0.0,0.00083]
[1780351850362,57.33,70856.21,0.0,-0.99999,0.0,0.00083]
[1780351852877,57.33,70868.88,0.0,-0.99999,0.0,0.00086]
[1780351853377,57.33,70868.88,0.0,-0.99999,0.0,0.00086]
[1780351854384,57.33,70868.84,0.0,-0.99999,0.0,0.00086]
[1780351859419,57.33,70870.55,0.0,-0.99999,0.0,0.00087]
[1780351861434,57.33,70865.08,0.0,-0.99999,0.0,0.00085]
[1780351862947,57.33,70862.22,0.0,-0.99999,0.0,0.00084]
[1780351868483,57.33,70859.84,0.0,-0.99999,0.0,0.00084]
[1780351873036,57.33,70854.55,0.0,-0.99999,0.0,0.00082]
[1780351877548,57.33,70846.02,0.0,-0.99999,0.0,0.0008]
[1780351880567,57.33,70844.0,0.0,-0.99999,0.0,0.0008]
[1780351885602,57.33,70843.43,0.0,-0.99999,0.0,0.00079]
[1780351890637,57.33,70842.04,0.0,-0.99999,0.0,0.00079]
[1780351891644,57.33,70833.02,0.0,-0.99999,0.0,0.00075]
[1780351892651,57.33,70833.27,0.0,-0.99999,0.0,0.00076]
[1780351897699,57.33,70838.14,0.0,-0.99999,0.0,0.00077]
[1780351902735,57.33,70843.79,0.0,-0.99999,0.0,0.00078]
[1780351904748,57.33,70848.95,0.0,-0.99999,0.0,0.00079]
[1780351909783,57.33,70848.17,0.0,-0.99999,0.0,0.00079]
[1780351914819,57.33,70850.65,0.0,-0.99999,0.0,0.0008]
[1780351919854,57.33,70845.12,0.0,-0.99999,0.0,0.00078]
[1780351922875,57.33,70839.26,0.0,-0.99999,0.0,0.00077]
[1780351928917,57.33,70839.46,0.0,-0.99999,0.0,0.00077]
[1780351933951,57.33,70834.42,0.0,-0.99999,0.0,0.00076]
[1780351937980,57.33,70846.87,0.0,-0.99999,0.0,0.00079]
[1780351938987,57.33,70859.92,0.0,-0.99999,0.0,0.00082]
[1780351939994,57.33,70863.8,0.0,-0.99999,0.0,0.00083]
[1780351942008,57.33,70869.49,0.0,-0.99999,0.0,0.00085]
[1780351947042,57.33,70872.46,0.0,-0.99999,0.0,0.00086]
[1780351951071,57.33,70877.8,0.0,-0.99999,0.0,0.00086]
[1780351956108,57.33,70877.3,0.0,-0.99999,0.0,0.00086]
[1780351961144,57.33,70882.88,0.0,-0.99999,0.0,0.00087]
[1780351966177,57.33,70880.42,0.0,-0.99999,0.0,0.00086]
[1780351971215,57.33,70878.57,0.0,-0.99999,0.0,0.00086]
[1780351976246,57.33,70874.88,0.0,-0.99999,0.0,0.00085]
[1780351981283,57.33,70874.26,0.0,-0.99999,0.0,0.00085]
[1780351986319,57.33,70874.8,0.0,-0.99999,0.0,0.00085]
[1780351991353,57.33,70875.94,0.0,-0.99999,0.0,0.00085]
[1780351996388,57.33,70875.97,0.0,-0.99999,0.0,0.00085]
[1780352001423,57.33,70873.48,0.0,-0.99999,0.0,0.00084]
[1780352006461,57.33,70873.18,0.0,-0.99999,0.0,0.00084]
[1780352011494,57.33,70872.98,0.0,-0.99999,0.0,0.00083]
[1780352016530,57.33,70873.85,0.0,-0.99999,0.0,0.00083]
[1780352021565,57.33,70874.8,0.0,-0.99999,0.0,0.00083]
[1780352024115,57.33,70869.16,0.0,-0.99999,0.0,0.00082]
[1780352025595,57.33,70863.8,0.0,-0.99999,0.0,0.00081]
[1780352026601,57.33,70862.95,0.0,-0.99999,0.0,0.0008]
[1780352031640,57.33,70857.83,0.0,-0.99999,0.0,0.00079]
[1780352036672,57.33,70856.45,0.0,-0.99999,0.0,0.00079]
[1780352041707,57.33,70855.84,0.0,-0.99999,0.0,0.00079]
[1780352042714,57.33,70864.13,0.0,-0.99999,0.0,0.00081]
[1780352044255,57.33,70864.33,0.0,-0.99999,0.0,0.00081]
[1780352047749,57.33,70869.94,0.0,-0.99999,0.0,0.00082]
[1780352048756,57.33,70872.39,0.0,-0.99999,0.0,0.00083]
[1780352054327,57.33,70873.49,0.0,-0.99999,0.0,0.00083]
[1780352059833,57.33,70875.54,0.0,-0.99999,0.0,0.00084]
[1780352062855,57.33,70880.09,0.0,-0.99999,0.0,0.00085]
[1780352067891,57.33,70883.45,0.0,-0.99999,0.0,0.00086]
[1780352070913,57.33,70877.78,0.0,-0.99999,0.0,0.00084]
[1780352075949,57.33,70876.51,0.0,-0.99999,0.0,0.00082]
[1780352080983,57.33,70876.46,0.0,-0.99999,0.0,0.00082]
[1780352086021,57.33,70874.71,0.0,-0.99999,0.0,0.00082]
[1780352088035,57.33,70863.95,0.0,-0.99999,0.0,0.00079]
[1780352089043,57.33,70861.06,0.0,-0.99999,0.0,0.00078]
[1780352094078,57.33,70863.11,0.0,-0.99999,0.0,0.00079]
[1780352099113,57.33,70865.9,0.0,-0.99999,0.0,0.0008]
[1780352104148,57.33,70870.79,0.0,-0.99999,0.0,0.00081]
[1780352109183,57.33,70872.35,0.0,-0.99999,0.0,0.00081]
[1780352114755,57.33,70871.93,0.0,-0.99999,0.0,0.00081]
[1780352120259,57.33,70870.74,0.0,-0.99999,0.0,0.00081]
[1780352125297,57.33,70867.79,0.0,-0.99999,0.0,0.0008]
[1780352132344,57.33,70868.41,0.0,-0.99999,0.0,0.00079]
[1780352138386,57.33,70865.05,0.0,-0.99999,0.0,0.00078]
[1780352143422,57.33,70866.61,0.0,-0.99999,0.0,0.00079]
[1780352148458,57.33,70868.27,0.0,-0.99999,0.0,0.00079]
[1780352153497,57.33,70872.22,0.0,-0.99999,0.0,0.0008]
[1780352158530,57.33,70876.99,0.0,-0.99999,0.0,0.00081]
[1780352162561,57.33,70871.92,0.0,-0.99999,0.0,0.0008]
[1780352167596,57.33,70871.78,0.0,-0.99999,0.0,0.0008]
[1780352172629,57.33,70871.13,0.0,-0.99999,0.0,0.0008]
[1780352176657,57.33,70878.28,0.0,-0.99999,0.0,0.00082]
[1780352177665,57.33,70879.96,0.0,-0.99999,0.0,0.00082]
[1780352182700,57.33,70880.09,0.0,-0.99999,0.0,0.00082]
[1780352188742,57.33,70881.61,0.0,-0.99999,0.0,0.00082]
[1780352193778,57.33,70882.28,0.0,-0.99999,0.0,0.00081]
[1780352197806,57.33,70889.17,0.0,-0.99999,0.0,0.00083]
[1780352202841,57.33,70888.18,0.0,-0.99999,0.0,0.00083]
[1780352207877,57.33,70887.33,0.0,-0.99999,0.0,0.00083]
[1780352212912,57.33,70888.57,0.0,-0.99999,0.0,0.00083]
[1780352216940,57.33,70893.42,0.0,-0.99999,0.0,0.00084]
[1780352222211,57.33,70906.07,0.0,-0.99999,0.0,0.00088]
[1780352222984,57.33,70921.82,0.0,-0.99999,0.0,0.00092]
[1780352223991,57.33,70935.38,0.0,-0.99999,0.0,0.00096]
[1780352224998,57.33,70932.47,0.0,-0.99999,0.0,0.00095]
[1780352227011,57.33,70938.11,0.0,-0.99999,0.0,0.00097]
[1780352228018,57.33,70938.21,0.0,-0.99999,0.0,0.00097]
[1780352232049,57.33,70945.96,0.0,-0.99999,0.0,0.001]
[1780352233055,57.33,70954.17,0.0,-0.99999,0.0,0.00102]
[1780352234062,57.33,70956.11,0.0,-0.99999,0.0,0.00103]
[1780352236076,57.33,70961.39,0.0,-0.99999,0.0,0.00105]
[1780352238091,57.33,70962.85,0.0,-0.99999,0.0,0.00105]
[1780352240104,57.33,70952.74,0.0,-0.99999,0.0,0.00102]
[1780352241112,57.33,70949.44,0.0,-0.99999,0.0,0.00101]
[1780352243125,57.33,70949.37,0.0,-0.99999,0.0,0.00101]
[1780352248160,57.33,70944.84,0.0,-0.99999,0.0,0.00099]
[1780352250175,57.33,70933.47,0.0,-0.99999,0.0,0.00096]
[1780352251183,57.33,70935.95,0.0,-0.99999,0.0,0.00095]
[1780352256217,57.33,70937.57,0.0,-0.99999,0.0,0.00095]
[1780352261252,57.33,70932.33,0.0,-0.99999,0.0,0.00094]
[1780352266287,57.33,70928.88,0.0,-0.99999,0.0,0.00093]
[1780352269308,57.33,70937.61,0.0,-0.99999,0.0,0.00095]
[1780352271322,57.33,70944.14,0.0,-0.99999,0.0,0.00097]
[1780352276357,57.33,70941.58,0.0,-0.99999,0.0,0.00097]
[1780352281392,57.33,70939.14,0.0,-0.99999,0.0,0.00096]
[1780352286428,57.33,70946.04,0.0,-0.99999,0.0,0.00098]
[1780352288439,57.33,70950.75,0.0,-0.99999,0.0,0.00099]
[1780352292476,57.33,70957.34,0.0,-0.99999,0.0,0.00101]
[1780352293483,57.33,70966.71,0.0,-0.99999,0.0,0.00105]
[1780352294487,57.33,70973.38,0.0,-0.99999,0.0,0.00107]
[1780352295494,57.33,70976.13,0.0,-0.99999,0.0,0.00108]
[1780352299523,57.33,70984.75,0.0,-0.99999,0.0,0.00111]
[1780352300529,57.33,70985.81,0.0,-0.99999,0.0,0.00111]
[1780352302550,57.33,70994.66,0.0,-0.99999,0.0,0.00114]
[1780352303553,57.33,70996.68,0.0,-0.99999,0.0,0.00115]
[1780352304562,57.33,71003.91,0.0,-0.99999,0.0,0.00118]
[1780352306574,57.33,71008.92,0.0,-0.99999,0.0,0.00119]
[1780352307581,57.33,71014.56,0.0,-0.99999,0.0,0.00122]
[1780352312615,57.33,71014.88,0.0,-0.99999,0.0,0.0012]
[1780352317650,57.33,71023.0,0.0,-0.99999,0.0,0.00123]
[1780352318659,57.33,71032.13,0.0,-0.99999,0.0,0.00126]
[1780352320672,57.33,71040.18,0.0,-0.99999,0.0,0.0013]
[1780352322688,57.33,71046.62,0.0,-0.99999,0.0,0.00132]
[1780352324699,57.33,71052.74,0.0,-0.99999,0.0,0.00135]
[1780352328728,57.33,71047.37,0.0,-0.99999,0.0,0.00133]
[1780352330747,57.33,71046.46,0.0,-0.99999,0.0,0.00132]
[1780352331754,57.33,71040.5,0.0,-0.99999,0.0,0.0013]
[1780352332760,57.33,71040.66,0.0,-0.99999,0.0,0.0013]
[1780352336348,57.33,71049.65,0.0,-0.99999,0.0,0.00134]
[1780352338802,57.33,71053.81,0.0,-0.99999,0.0,0.00135]
[1780352343840,57.33,71053.46,0.0,-0.99999,0.0,0.00135]
[1780352348875,57.33,71059.63,0.0,-0.99999,0.0,0.00138]
[1780352351896,57.33,71065.05,0.0,-0.99999,0.0,0.0014]
[1780352352903,57.33,71067.22,0.0,-0.99999,0.0,0.00141]
[1780352354918,57.33,71072.46,0.0,-0.99999,0.0,0.00143]
[1780352358961,57.33,71069.19,0.0,-0.99999,0.0,0.00142]
[1780352359965,57.33,71071.97,0.0,-0.99999,0.0,0.00143]
[1780352364999,57.33,71071.97,0.0,-0.99999,0.0,0.00143]
[1780352370038,57.33,71071.72,0.0,-0.99999,0.0,0.00143]
[1780352372050,57.33,71066.45,0.0,-0.99999,0.0,0.00138]
[1780352377086,57.33,71068.91,0.0,-0.99999,0.0,0.00139]
[1780352382121,57.33,71073.48,0.0,-0.99999,0.0,0.00141]
[1780352387155,57.33,71073.46,0.0,-0.99999,0.0,0.00141]
[1780352393198,57.33,71076.48,0.0,-0.99999,0.0,0.00143]
[1780352398234,57.33,71072.77,0.0,-0.99999,0.0,0.00141]
[1780352403271,57.33,71080.56,0.0,-0.99999,0.0,0.00145]
[1780352404275,57.33,71083.53,0.0,-0.99999,0.0,0.00146]
[1780352409311,57.33,71081.63,0.0,-0.99999,0.0,0.00145]
[1780352414346,57.33,71080.64,0.0,-0.99999,0.0,0.00145]
[1780352419381,57.33,71078.78,0.0,-0.99999,0.0,0.00144]
[1780352424435,57.33,71080.08,0.0,-0.99999,0.0,0.00144]
[1780352429455,57.33,71082.8,0.0,-0.99999,0.0,0.00146]
[1780352432478,57.33,71074.14,0.0,-0.99999,0.0,0.0014]
[1780352433483,57.33,71072.16,0.0,-0.99999,0.0,0.00139]
[1780352437513,57.33,71064.14,0.0,-0.99999,0.0,0.00135]
[1780352438534,57.33,71064.38,0.0,-0.99999,0.0,0.00135]
[1780352440548,57.33,71052.72,0.0,-0.99999,0.0,0.0013]
[1780352441549,57.33,71051.85,0.0,-0.99999,0.0,0.0013]
[1780352444570,57.33,71056.86,0.0,-0.99999,0.0,0.00132]
[1780352445579,57.33,71067.84,0.0,-0.99999,0.0,0.00137]
[1780352446587,57.33,71068.61,0.0,-0.99999,0.0,0.00137]
[1780352451639,57.33,71064.87,0.0,-0.99999,0.0,0.00136]
[1780352457683,57.33,71068.47,0.0,-0.99999,0.0,0.00137]
[1780352462718,57.33,71064.97,0.0,-0.99999,0.0,0.00136]
[1780352463723,57.33,71063.74,0.0,-0.99999,0.0,0.00135]
[1780352466746,57.33,71060.43,0.0,-0.99999,0.0,0.00134]
[1780352471779,57.33,71059.05,0.0,-0.99999,0.0,0.00133]
[1780352473795,57.33,71058.24,0.0,-0.99999,0.0,0.00133]
[1780352475807,57.33,71061.13,0.0,-0.99999,0.0,0.00134]
[1780352480842,57.33,71061.03,0.0,-0.99999,0.0,0.00134]
[1780352485877,57.33,71057.46,0.0,-0.99999,0.0,0.00132]
[1780352489906,57.33,71064.29,0.0,-0.99999,0.0,0.00135]
[1780352495947,57.33,71064.08,0.0,-0.99999,0.0,0.00133]
[1780352498968,57.33,71058.86,0.0,-0.99999,0.0,0.00131]
[1780352504004,57.33,71051.67,0.0,-0.99999,0.0,0.00128]
[1780352505011,57.33,71051.22,0.0,-0.99999,0.0,0.00128]
[1780352510045,57.33,71052.42,0.0,-0.99999,0.0,0.00128]
[1780352515082,57.33,71048.76,0.0,-0.99999,0.0,0.00127]
[1780352520115,57.33,71048.92,0.0,-0.99999,0.0,0.00127]
[1780352525155,57.33,71046.58,0.0,-0.99999,0.0,0.00126]
[1780352530187,57.33,71046.9,0.0,-0.99999,0.0,0.00126]
[1780352534215,57.33,71053.43,0.0,-0.99999,0.0,0.00129]
[1780352536228,57.33,71054.74,0.0,-0.99999,0.0,0.00129]
[1780352537812,57.33,71063.76,0.0,-0.99999,0.0,0.00133]
[1780352539253,57.33,71073.61,0.0,-0.99999,0.0,0.00137]
[1780352540260,57.33,71075.69,0.0,-0.99999,0.0,0.00138]
[1780352545296,57.33,71079.23,0.0,-0.99999,0.0,0.00139]
[1780352548318,57.33,71087.47,0.0,-0.99999,0.0,0.00143]
[1780352549326,57.33,71084.75,0.0,-0.99999,0.0,0.00142]
[1780352552347,57.33,71089.92,0.0,-0.99999,0.0,0.00142]
[1780352557386,57.33,71090.43,0.0,-0.99999,0.0,0.00142]
[1780352562416,57.33,71090.38,0.0,-0.99999,0.0,0.00142]
[1780352565449,57.33,71080.37,0.0,-0.99999,0.0,0.00138]
[1780352566458,57.33,71078.8,0.0,-0.99999,0.0,0.00137]
[1780352567463,57.33,71084.84,0.0,-0.99999,0.0,0.0014]
[1780352568470,57.33,71086.44,0.0,-0.99999,0.0,0.0014]
[1780352571495,57.33,71081.37,0.0,-0.99999,0.0,0.00138]
[1780352573506,57.33,71081.58,0.0,-0.99999,0.0,0.00138]
[1780352578541,57.33,71083.6,0.0,-0.99999,0.0,0.00139]
[1780352583575,57.33,71080.77,0.0,-0.99999,0.0,0.00138]
[1780352587604,57.33,71088.1,0.0,-0.99999,0.0,0.00141]
[1780352590635,57.33,71091.13,0.0,-0.99999,0.0,0.00142]
[1780352591632,57.33,71082.39,0.0,-0.99999,0.0,0.00139]
[1780352592640,57.33,71078.9,0.0,-0.99999,0.0,0.00137]
[1780352594654,57.33,71076.07,0.0,-0.99999,0.0,0.00136]
[1780352599690,57.33,71071.13,0.0,-0.99999,0.0,0.00134]
[1780352604726,57.33,71069.85,0.0,-0.99999,0.0,0.00133]
[1780352609761,57.33,71066.38,0.0,-0.99999,0.0,0.00132]
[1780352614796,57.33,71066.44,0.0,-0.99999,0.0,0.0013]
[1780352619830,57.33,71065.31,0.0,-0.99999,0.0,0.00129]
[1780352621845,57.33,71059.99,0.0,-0.99999,0.0,0.00127]
[1780352626879,57.33,71060.32,0.0,-0.99999,0.0,0.00127]
[1780352631914,57.33,71062.66,0.0,-0.99999,0.0,0.00128]
[1780352636952,57.33,71063.08,0.0,-0.99999,0.0,0.00128]
[1780352641987,57.33,71053.53,0.0,-0.99999,0.0,0.00125]
[1780352642999,57.33,71055.65,0.0,-0.99999,0.0,0.00125]
[1780352648588,57.33,71054.04,0.0,-0.99999,0.0,0.00125]
[1780352654071,57.33,71054.12,0.0,-0.99999,0.0,0.00125]
[1780352657092,57.33,71061.72,0.0,-0.99999,0.0,0.00128]
[1780352658660,57.33,71066.6,0.0,-0.99999,0.0,0.0013]
[1780352664142,57.33,71066.38,0.0,-0.99999,0.0,0.0013]
[1780352669177,57.33,71065.27,0.0,-0.99999,0.0,0.00129]
[1780352674215,57.33,71064.28,0.0,-0.99999,0.0,0.00127]
[1780352679246,57.33,71064.83,0.0,-0.99999,0.0,0.00127]
[1780352684282,57.33,71064.6,0.0,-0.99999,0.0,0.00127]
[1780352689317,57.33,71063.27,0.0,-0.99999,0.0,0.00126]
[1780352691331,57.33,71053.67,0.0,-0.99999,0.0,0.00123]
[1780352692337,57.33,71043.52,0.0,-0.99999,0.0,0.00119]
[1780352693344,57.33,71043.92,0.0,-0.99999,0.0,0.00119]
[1780352698944,57.33,71046.91,0.0,-0.99999,0.0,0.0012]
[1780352703415,57.33,71052.59,0.0,-0.99999,0.0,0.00122]
[1780352706435,57.33,71064.86,0.0,-0.99999,0.0,0.00127]
[1780352707441,57.33,71075.28,0.0,-0.99999,0.0,0.00131]
[1780352709021,57.33,71073.7,0.0,-0.99999,0.0,0.00131]
[1780352710468,57.33,71083.78,0.0,-0.99999,0.0,0.00135]
[1780352711475,57.33,71086.37,0.0,-0.99999,0.0,0.00136]
[1780352714496,57.33,71104.52,0.0,-0.99999,0.0,0.00144]
[1780352715505,57.33,71109.35,0.0,-0.99999,0.0,0.00146]
[1780352720538,57.33,71110.02,0.0,-0.99999,0.0,0.00146]
[1780352723560,57.33,71119.19,0.0,-0.99999,0.0,0.00151]
[1780352724574,57.33,71127.32,0.0,-0.99999,0.0,0.00154]
[1780352725573,57.33,71133.96,0.0,-0.99998,0.0,0.00158]
[1780352726581,57.33,71135.8,0.0,-0.99998,0.0,0.00158]
[1780352729601,57.33,71140.58,0.0,-0.99998,0.0,0.00161]
[1780352731618,57.33,71146.73,0.0,-0.99998,0.0,0.00161]
[1780352736650,57.33,71144.63,0.0,-0.99998,0.0,0.0016]
[1780352741685,57.33,71145.83,0.0,-0.99998,0.0,0.00161]
[1780352746720,57.33,71144.84,0.0,-0.99998,0.0,0.0016]
[1780352748735,57.33,71139.75,0.0,-0.99998,0.0,0.00158]
[1780352752762,57.33,71146.15,0.0,-0.99998,0.0,0.00161]
[1780352753769,57.33,71153.73,0.0,-0.99998,0.0,0.00165]
[1780352754776,57.33,71153.1,0.0,-0.99998,0.0,0.00165]
[1780352759811,57.33,71152.03,0.0,-0.99998,0.0,0.00164]
[1780352764847,57.33,71153.35,0.0,-0.99998,0.0,0.00165]
[1780352767868,57.33,71166.69,0.0,-0.99998,0.0,0.00172]
[1780352768876,57.33,71170.92,0.0,-0.99998,0.0,0.00174]
[1780352770894,57.33,71178.25,0.0,-0.99998,0.0,0.00178]
[1780352771910,57.33,71183.64,0.0,-0.99998,0.0,0.00181]
[1780352772914,57.33,71197.97,0.0,-0.99998,0.0,0.00189]
[1780352774923,57.33,71183.99,0.0,-0.99998,0.0,0.00181]
[1780352775930,57.33,71186.82,0.0,-0.99998,0.0,0.00183]
[1780352776938,57.33,71192.47,0.0,-0.99998,0.0,0.00186]
[1780352777944,57.33,71195.09,0.0,-0.99998,0.0,0.00187]
[1780352778951,57.33,71200.49,0.0,-0.99998,0.0,0.0019]
[1780352779957,57.33,71203.67,0.0,-0.99998,0.0,0.00192]
[1780352783989,57.33,71215.2,0.0,-0.99998,0.0,0.00199]
[1780352784994,57.33,71221.77,0.0,-0.99998,0.0,0.00203]
[1780352786006,57.33,71224.87,0.0,-0.99998,0.0,0.00205]
[1780352791039,57.33,71228.86,0.0,-0.99998,0.0,0.00205]
[1780352796090,57.33,71230.71,0.0,-0.99998,0.0,0.00206]
[1780352798103,57.33,71225.8,0.0,-0.99998,0.0,0.00203]
[1780352803143,57.33,71221.16,0.0,-0.99998,0.0,0.002]
[1780352807177,57.33,71214.8,0.0,-0.99998,0.0,0.00196]
[1780352812206,57.33,71213.08,0.0,-0.99998,0.0,0.00195]
[1780352817243,57.33,71215.15,0.0,-0.99998,0.0,0.00196]
[1780352822276,57.33,71215.26,0.0,-0.99998,0.0,0.00196]
[1780352824291,57.33,71220.46,0.0,-0.99998,0.0,0.00199]
[1780352829911,57.33,71221.54,0.0,-0.99998,0.0,0.002]
[1780352834364,57.33,71214.86,0.0,-0.99998,0.0,0.00196]
[1780352839981,57.33,71214.28,0.0,-0.99998,0.0,0.00196]
[1780352845440,57.33,71213.58,0.0,-0.99998,0.0,0.00195]
[1780352850475,57.33,71214.32,0.0,-0.99998,0.0,0.00196]
[1780352855511,57.33,71213.31,0.0,-0.99998,0.0,0.00192]
[1780352860126,57.33,71206.07,0.0,-0.99998,0.0,0.00188]
[1780352860547,57.33,71205.88,0.0,-0.99998,0.0,0.00188]
[1780352865581,57.33,71206.34,0.0,-0.99998,0.0,0.00188]
[1780352870616,57.33,71202.78,0.0,-0.99998,0.0,0.00186]
[1780352875651,57.33,71197.73,0.0,-0.99998,0.0,0.00183]
[1780352877666,57.33,71195.36,0.0,-0.99998,0.0,0.00182]
[1780352882700,57.33,71193.18,0.0,-0.99998,0.0,0.0018]
[1780352887736,57.33,71202.31,0.0,-0.99998,0.0,0.00186]
[1780352888745,57.33,71202.9,0.0,-0.99998,0.0,0.00186]
[1780352893781,57.33,71201.11,0.0,-0.99998,0.0,0.00185]
[1780352896801,57.33,71188.75,0.0,-0.99998,0.0,0.00178]
[1780352897808,57.33,71188.67,0.0,-0.99998,0.0,0.00178]
[1780352902843,57.33,71192.82,0.0,-0.99998,0.0,0.0018]
[1780352907878,57.33,71200.12,0.0,-0.99998,0.0,0.00184]
[1780352909891,57.33,71204.35,0.0,-0.99998,0.0,0.00187]
[1780352911906,57.33,71207.51,0.0,-0.99998,0.0,0.00186]
[1780352916940,57.33,71207.64,0.0,-0.99998,0.0,0.00186]
[1780352921976,57.33,71208.83,0.0,-0.99998,0.0,0.00186]
[1780352927010,57.33,71205.76,0.0,-0.99998,0.0,0.00185]
[1780352931041,57.33,71203.43,0.0,-0.99998,0.0,0.00183]
[1780352936076,57.33,71200.99,0.0,-0.99998,0.0,0.00182]
[1780352941111,57.33,71200.65,0.0,-0.99998,0.0,0.00182]
[1780352946146,57.33,71203.4,0.0,-0.99998,0.0,0.00183]
[1780352951182,57.33,71201.78,0.0,-0.99998,0.0,0.00182]
[1780352956219,57.33,71201.34,0.0,-0.99998,0.0,0.00182]
[1780352961253,57.33,71201.69,0.0,-0.99998,0.0,0.00182]
[1780352966289,57.33,71198.81,0.0,-0.99998,0.0,0.00181]
[1780352970317,57.33,71192.31,0.0,-0.99998,0.0,0.00177]
[1780352972331,57.33,71186.69,0.0,-0.99998,0.0,0.00171]
[1780352973337,57.33,71184.07,0.0,-0.99998,0.0,0.0017]
[1780352975352,57.33,71178.26,0.0,-0.99998,0.0,0.00167]
[1780352976359,57.33,71172.73,0.0,-0.99998,0.0,0.00164]
[1780352981393,57.33,71169.56,0.0,-0.99998,0.0,0.00162]
[1780352987026,57.33,71178.52,0.0,-0.99998,0.0,0.00167]
[1780352992470,57.33,71184.15,0.0,-0.99998,0.0,0.0017]
[1780352997505,57.33,71185.57,0.0,-0.99998,0.0,0.00171]
[1780353002540,57.33,71186.06,0.0,-0.99998,0.0,0.00171]
[1780353007575,57.33,71189.91,0.0,-0.99998,0.0,0.00173]
[1780353010597,57.33,71195.89,0.0,-0.99998,0.0,0.00176]
[1780353013619,57.33,71202.97,0.0,-0.99998,0.0,0.0018]
[1780353014626,57.33,71209.97,0.0,-0.99998,0.0,0.00184]
[1780353015634,57.33,71207.08,0.0,-0.99998,0.0,0.00182]
[1780353017236,57.33,71194.21,0.0,-0.99998,0.0,0.00175]
[1780353017648,57.33,71194.21,0.0,-0.99998,0.0,0.00175]
[1780353018654,57.33,71193.32,0.0,-0.99998,0.0,0.00175]
[1780353023689,57.33,71195.36,0.0,-0.99998,0.0,0.00176]
[1780353028724,57.33,71195.9,0.0,-0.99998,0.0,0.00176]
[1780353033760,57.33,71197.27,0.0,-0.99998,0.0,0.00174]
[1780353038794,57.33,71197.1,0.0,-0.99998,0.0,0.00174]
[1780353043829,57.33,71197.9,0.0,-0.99998,0.0,0.00175]
[1780353048865,57.33,71204.06,0.0,-0.99998,0.0,0.00178]
[1780353053899,57.33,71204.78,0.0,-0.99998,0.0,0.00178]
[1780353059940,57.33,71204.89,0.0,-0.99998,0.0,0.00178]
[1780353064976,57.33,71203.92,0.0,-0.99998,0.0,0.00178]
[1780353070012,57.33,71205.0,0.0,-0.99998,0.0,0.00178]
[1780353075048,57.33,71206.14,0.0,-0.99998,0.0,0.00179]
[1780353081090,57.33,71204.76,0.0,-0.99998,0.0,0.00178]
[1780353086123,57.33,71203.65,0.0,-0.99998,0.0,0.00178]
[1780353091158,57.33,71202.51,0.0,-0.99998,0.0,0.00174]
[1780353096195,57.33,71202.71,0.0,-0.99998,0.0,0.00174]
[1780353101228,57.33,71203.07,0.0,-0.99998,0.0,0.00175]
[1780353108277,57.33,71202.62,0.0,-0.99998,0.0,0.00174]
[1780353113312,57.33,71202.33,0.0,-0.99998,0.0,0.00174]
[1780353118349,57.33,71201.96,0.0,-0.99998,0.0,0.00174]
[1780353124389,57.33,71198.98,0.0,-0.99998,0.0,0.00172]
[1780353129425,57.33,71198.77,0.0,-0.99998,0.0,0.00172]
[1780353131466,57.33,71214.59,0.0,-0.99998,0.0,0.00181]
[1780353132453,57.33,71232.28,0.0,-0.99998,0.0,0.00191]
[1780353133463,57.33,71247.61,0.0,-0.99998,0.0,0.002]
[1780353134465,57.33,71250.33,0.0,-0.99998,0.0,0.00202]
[1780353137490,57.33,71254.61,0.0,-0.99998,0.0,0.00205]
[1780353142522,57.33,71253.74,0.0,-0.99998,0.0,0.00204]
[1780353147556,57.33,71257.69,0.0,-0.99998,0.0,0.00207]
[1780353152592,57.33,71257.08,0.0,-0.99998,0.0,0.00203]
[1780353158233,57.33,71256.41,0.0,-0.99998,0.0,0.00203]
[1780353162662,57.33,71251.38,0.0,-0.99998,0.0,0.00199]
[1780353168302,57.33,71258.6,0.0,-0.99998,0.0,0.00204]
[1780353173740,57.33,71257.62,0.0,-0.99998,0.0,0.00203]
[1780353178774,57.33,71257.94,0.0,-0.99998,0.0,0.00203]
[1780353183811,57.33,71259.2,0.0,-0.99998,0.0,0.00204]
[1780353186831,57.33,71254.14,0.0,-0.99998,0.0,0.00201]
[1780353191867,57.33,71243.56,0.0,-0.99998,0.0,0.00195]
[1780353192877,57.33,71224.52,0.0,-0.99998,0.0,0.00184]
[1780353193882,57.33,71221.13,0.0,-0.99998,0.0,0.00182]
[1780353196906,57.33,71218.78,0.0,-0.99998,0.0,0.0018]
[1780353202948,57.33,71220.56,0.0,-0.99998,0.0,0.00181]
[1780353205968,57.33,71210.22,0.0,-0.99998,0.0,0.00176]
[1780353206975,57.33,71206.38,0.0,-0.99998,0.0,0.00174]
[1780353212011,57.33,71205.42,0.0,-0.99998,0.0,0.0017]
[1780353217046,57.33,71201.74,0.0,-0.99998,0.0,0.00168]
[1780353222081,57.33,71201.7,0.0,-0.99998,0.0,0.00168]
[1780353226110,57.33,71195.47,0.0,-0.99998,0.0,0.00165]
[1780353229132,57.33,71183.9,0.0,-0.99998,0.0,0.00159]
[1780353230140,57.33,71176.77,0.0,-0.99998,0.0,0.00156]
[1780353231145,57.33,71171.3,0.0,-0.99999,0.0,0.00153]
[1780353232154,57.33,71170.23,0.0,-0.99999,0.0,0.00153]
[1780353237190,57.33,71171.69,0.0,-0.99999,0.0,0.00153]
[1780353239211,57.33,71158.42,0.0,-0.99999,0.0,0.00147]
[1780353240215,57.33,71151.47,0.0,-0.99999,0.0,0.00144]
[1780353241223,57.33,71147.98,0.0,-0.99999,0.0,0.00142]
[1780353246257,57.33,71140.91,0.0,-0.99999,0.0,0.00139]
[1780353247264,57.33,71139.4,0.0,-0.99999,0.0,0.00138]
[1780353249277,57.33,71135.56,0.0,-0.99999,0.0,0.00137]
[1780353252299,57.33,71146.17,0.0,-0.99999,0.0,0.00141]
[1780353253306,57.33,71149.34,0.0,-0.99999,0.0,0.00143]
[1780353256326,57.33,71144.25,0.0,-0.99999,0.0,0.00141]
[1780353261363,57.33,71140.42,0.0,-0.99999,0.0,0.00139]
[1780353263377,57.33,71138.99,0.0,-0.99999,0.0,0.00138]
[1780353268411,57.33,71139.03,0.0,-0.99999,0.0,0.00138]
[1780353273451,57.33,71139.52,0.0,-0.99999,0.0,0.00136]
[1780353278484,57.33,71140.32,0.0,-0.99999,0.0,0.00137]
[1780353283520,57.33,71131.52,0.0,-0.99999,0.0,0.00133]
[1780353284526,57.33,71127.76,0.0,-0.99999,0.0,0.00131]
[1780353286549,57.33,71123.68,0.0,-0.99999,0.0,0.0013]
[1780353287553,57.33,71116.9,0.0,-0.99999,0.0,0.00127]
[1780353288562,57.33,71111.88,0.0,-0.99999,0.0,0.00125]
[1780353289568,57.33,71111.95,0.0,-0.99999,0.0,0.00125]
[1780353290575,57.33,71118.7,0.0,-0.99999,0.0,0.00128]
[1780353291581,57.33,71119.56,0.0,-0.99999,0.0,0.00128]
[1780353296616,57.33,71113.27,0.0,-0.99999,0.0,0.00125]
[1780353299637,57.33,71106.8,0.0,-0.99999,0.0,0.00123]
[1780353300645,57.33,71105.57,0.0,-0.99999,0.0,0.00122]
[1780353306687,57.33,71105.35,0.0,-0.99999,0.0,0.00122]
[1780353311721,57.33,71107.23,0.0,-0.99999,0.0,0.00123]
[1780353312732,57.33,71112.86,0.0,-0.99999,0.0,0.00125]
[1780353313736,57.33,71120.11,0.0,-0.99999,0.0,0.00128]
[1780353314743,57.33,71125.93,0.0,-0.99999,0.0,0.0013]
[1780353319778,57.33,71129.02,0.0,-0.99999,0.0,0.00132]
[1780353324814,57.33,71129.31,0.0,-0.99999,0.0,0.00132]
[1780353326829,57.33,71123.53,0.0,-0.99999,0.0,0.00129]
[1780353329438,57.33,71111.99,0.0,-0.99999,0.0,0.00125]
[1780353329881,57.33,71111.99,0.0,-0.99999,0.0,0.00125]
[1780353334913,57.33,71110.26,0.0,-0.99999,0.0,0.00122]
[1780353336926,57.33,71115.33,0.0,-0.99999,0.0,0.00124]
[1780353339512,57.33,71118.92,0.0,-0.99999,0.0,0.00126]
[1780353344982,57.33,71118.22,0.0,-0.99999,0.0,0.00125]
[1780353347000,57.33,71125.75,0.0,-0.99999,0.0,0.00128]
[1780353348004,57.33,71134.01,0.0,-0.99999,0.0,0.00132]
[1780353349581,57.33,71132.96,0.0,-0.99999,0.0,0.00131]
[1780353355054,57.33,71131.39,0.0,-0.99999,0.0,0.00131]
[1780353360088,57.33,71131.2,0.0,-0.99999,0.0,0.0013]
[1780353365125,57.33,71132.52,0.0,-0.99999,0.0,0.00131]
[1780353370158,57.33,71133.63,0.0,-0.99999,0.0,0.00131]
[1780353375194,57.33,71126.35,0.0,-0.99999,0.0,0.00128]
[1780353380228,57.33,71125.57,0.0,-0.99999,0.0,0.00128]
[1780353385263,57.33,71125.65,0.0,-0.99999,0.0,0.00128]
[1780353388285,57.33,71119.56,0.0,-0.99999,0.0,0.00126]
[1780353389868,57.33,71111.21,0.0,-0.99999,0.0,0.00122]
[1780353395335,57.33,71110.67,0.0,-0.99999,0.0,0.0012]
[1780353400368,57.33,71109.88,0.0,-0.99999,0.0,0.0012]
[1780353404397,57.33,71105.82,0.0,-0.99999,0.0,0.00118]
[1780353409433,57.33,71104.73,0.0,-0.99999,0.0,0.00118]
[1780353412454,57.33,71097.03,0.0,-0.99999,0.0,0.00115]
[1780353413461,57.33,71092.29,0.0,-0.99999,0.0,0.00113]
[1780353415473,57.33,71087.9,0.0,-0.99999,0.0,0.00112]
[1780353420509,57.33,71089.22,0.0,-0.99999,0.0,0.00112]
[1780353425544,57.33,71088.65,0.0,-0.99999,0.0,0.00112]
[1780353430583,57.33,71085.51,0.0,-0.99999,0.0,0.00111]
[1780353435613,57.33,71084.87,0.0,-0.99999,0.0,0.00111]
[1780353440648,57.33,71082.63,0.0,-0.99999,0.0,0.0011]
[1780353445683,57.33,71081.37,0.0,-0.99999,0.0,0.00109]
[1780353447699,57.33,71074.84,0.0,-0.99999,0.0,0.00107]
[1780353449711,57.33,71068.22,0.0,-0.99999,0.0,0.00105]
[1780353450718,57.33,71062.67,0.0,-0.99999,0.0,0.00103]
[1780353451725,57.33,71060.71,0.0,-0.99999,0.0,0.00101]
[1780353456761,57.33,71053.39,0.0,-0.99999,0.0,0.00098]
[1780353458777,57.33,71047.65,0.0,-0.99999,0.0,0.00097]
[1780353463810,57.33,71045.08,0.0,-0.99999,0.0,0.00096]
[1780353465823,57.33,71039.68,0.0,-0.99999,0.0,0.00094]
[1780353467840,57.33,71034.6,0.0,-0.99999,0.0,0.00093]
[1780353472874,57.33,71036.88,0.0,-0.99999,0.0,0.00093]
[1780353477909,57.33,71032.73,0.0,-0.99999,0.0,0.00092]
[1780353482944,57.33,71036.08,0.0,-0.99999,0.0,0.00093]
[1780353487981,57.33,71032.87,0.0,-0.99999,0.0,0.00092]
[1780353488986,57.33,71027.11,0.0,-0.99999,0.0,0.0009]
[1780353489994,57.33,71020.1,0.0,-0.99999,0.0,0.00088]
[1780353495029,57.33,71017.14,0.0,-0.99999,0.0,0.00087]
[1780353500689,57.33,71019.21,0.0,-0.99999,0.0,0.00088]
[1780353502121,57.33,71027.19,0.0,-0.99999,0.0,0.0009]
[1780353503128,57.33,71031.32,0.0,-0.99999,0.0,0.00092]
[1780353505142,57.33,71024.95,0.0,-0.99999,0.0,0.0009]
[1780353506151,57.33,71023.73,0.0,-0.99999,0.0,0.00089]
[1780353507157,57.33,71018.23,0.0,-0.99999,0.0,0.00088]
[1780353508164,57.33,71010.17,0.0,-0.99999,0.0,0.00086]
[1780353509173,57.33,71012.92,0.0,-0.99999,0.0,0.00086]
[1780353514215,57.33,71015.26,0.0,-0.99999,0.0,0.00085]
[1780353517237,57.33,71003.55,0.0,-0.99999,0.0,0.00082]
[1780353519247,57.33,70996.07,0.0,-0.99999,0.0,0.0008]
[1780353520843,57.33,70980.32,0.0,-0.99999,0.0,0.00076]
[1780353522266,57.33,70980.54,0.0,-0.99999,0.0,0.00076]
[1780353527301,57.33,70989.32,0.0,-0.99999,0.0,0.00078]
[1780353528309,57.33,70994.39,0.0,-0.99999,0.0,0.0008]
[1780353529316,57.33,70992.85,0.0,-0.99999,0.0,0.00079]
[1780353533344,57.33,70986.12,0.0,-0.99999,0.0,0.00078]
[1780353535357,57.33,70992.0,0.0,-0.99999,0.0,0.00079]
[1780353536365,57.33,70997.32,0.0,-0.99999,0.0,0.00081]
[1780353537372,57.33,71000.61,0.0,-0.99999,0.0,0.00081]
[1780353540983,57.33,70992.12,0.0,-0.99999,0.0,0.00079]
[1780353542407,57.33,70986.38,0.0,-0.99999,0.0,0.00078]
[1780353543413,57.33,70986.54,0.0,-0.99999,0.0,0.00078]
[1780353548452,57.33,70985.08,0.0,-0.99999,0.0,0.00077]
[1780353553485,57.33,70990.57,0.0,-0.99999,0.0,0.00079]
[1780353555500,57.33,71008.26,0.0,-0.99999,0.0,0.00084]
[1780353556507,57.33,71017.21,0.0,-0.99999,0.0,0.00086]
[1780353557514,57.33,71021.39,0.0,-0.99999,0.0,0.00087]
[1780353561544,57.33,71029.58,0.0,-0.99999,0.0,0.00089]
[1780353563556,57.33,71032.02,0.0,-0.99999,0.0,0.0009]
[1780353568594,57.33,71032.28,0.0,-0.99999,0.0,0.0009]
[1780353570608,57.33,71026.44,0.0,-0.99999,0.0,0.00089]
[1780353572621,57.33,71016.77,0.0,-0.99999,0.0,0.00084]
[1780353573627,57.33,71014.0,0.0,-0.99999,0.0,0.00084]
[1780353577656,57.33,71019.03,0.0,-0.99999,0.0,0.00085]
[1780353579669,57.33,71024.21,0.0,-0.99999,0.0,0.00086]
[1780353580684,57.33,71030.73,0.0,-0.99999,0.0,0.00088]
[1780353581696,57.33,71035.48,0.0,-0.99999,0.0,0.0009]
[1780353582697,57.33,71048.17,0.0,-0.99999,0.0,0.00093]
[1780353583707,57.33,71045.1,0.0,-0.99999,0.0,0.00092]
[1780353588738,57.33,71037.51,0.0,-0.99999,0.0,0.0009]
[1780353589746,57.33,71032.09,0.0,-0.99999,0.0,0.00089]
[1780353594783,57.33,71029.51,0.0,-0.99999,0.0,0.00088]
[1780353599816,57.33,71028.41,0.0,-0.99999,0.0,0.00088]
[1780353603847,57.33,71022.93,0.0,-0.99999,0.0,0.00086]
[1780353605858,57.33,71013.18,0.0,-0.99999,0.0,0.00083]
[1780353610894,57.33,71010.72,0.0,-0.99999,0.0,0.00083]
[1780353611900,57.33,71005.74,0.0,-0.99999,0.0,0.00081]
[1780353616937,57.33,71003.31,0.0,-0.99999,0.0,0.00081]
[1780353621970,57.33,70992.73,0.0,-0.99999,0.0,0.00078]
[1780353627005,57.33,70996.47,0.0,-0.99999,0.0,0.00079]
[1780353629024,57.33,71002.63,0.0,-0.99999,0.0,0.00081]
[1780353631038,57.33,71009.82,0.0,-0.99999,0.0,0.00081]
[1780353633070,57.33,71001.93,0.0,-0.99999,0.0,0.00079]
[1780353639094,57.33,70998.31,0.0,-0.99999,0.0,0.00078]
[1780353641109,57.33,71007.14,0.0,-0.99999,0.0,0.0008]
[1780353645139,57.33,71015.23,0.0,-0.99999,0.0,0.00082]
[1780353649167,57.33,71007.67,0.0,-0.99999,0.0,0.0008]
[1780353652188,57.33,71002.17,0.0,-0.99999,0.0,0.00079]
[1780353657222,57.33,71004.84,0.0,-0.99999,0.0,0.0008]
[1780353662257,57.33,71001.76,0.0,-0.99999,0.0,0.00079]
[1780353667293,57.33,70999.4,0.0,-0.99999,0.0,0.00078]
[1780353669306,57.33,71007.01,0.0,-0.99999,0.0,0.0008]
[1780353671913,57.33,71000.17,0.0,-0.99999,0.0,0.00079]
[1780353674344,57.33,70994.33,0.0,-0.99999,0.0,0.00077]
[1780353679382,57.33,71000.44,0.0,-0.99999,0.0,0.00079]
[1780353681984,57.33,70994.06,0.0,-0.99999,0.0,0.00077]
[1780353684421,57.33,70988.79,0.0,-0.99999,0.0,0.00076]
[1780353687442,57.33,70994.55,0.0,-0.99999,0.0,0.00077]
[1780353690473,57.33,71001.0,0.0,-0.99999,0.0,0.00079]
[1780353692053,57.33,71009.0,0.0,-0.99999,0.0,0.00079]
[1780353698523,57.33,71008.71,0.0,-0.99999,0.0,0.00079]
[1780353700538,57.33,71022.55,0.0,-0.99999,0.0,0.00083]
[1780353702136,57.33,71022.75,0.0,-0.99999,0.0,0.00083]
[1780353707608,57.33,71028.97,0.0,-0.99999,0.0,0.00085]
[1780353712631,57.33,71028.69,0.0,-0.99999,0.0,0.00085]
[1780353717665,57.33,71027.78,0.0,-0.99999,0.0,0.00084]
[1780353720687,57.33,71033.41,0.0,-0.99999,0.0,0.00086]
[1780353725721,57.33,71039.69,0.0,-0.99999,0.0,0.00088]
[1780353728742,57.33,71041.14,0.0,-0.99999,0.0,0.00088]
[1780353731766,57.33,71052.76,0.0,-0.99999,0.0,0.00092]
[1780353732774,57.33,71049.16,0.0,-0.99999,0.0,0.00091]
[1780353735795,57.33,71054.5,0.0,-0.99999,0.0,0.00092]
[1780353737809,57.33,71058.65,0.0,-0.99999,0.0,0.00093]
[1780353742843,57.33,71058.59,0.0,-0.99999,0.0,0.00093]
[1780353747880,57.33,71058.06,0.0,-0.99999,0.0,0.00093]
[1780353752915,57.33,71056.82,0.0,-0.99999,0.0,0.00091]
[1780353757952,57.33,71056.42,0.0,-0.99999,0.0,0.00091]
[1780353763995,57.33,71055.81,0.0,-0.99999,0.0,0.00091]
[1780353769030,57.33,71056.74,0.0,-0.99999,0.0,0.00091]
[1780353775072,57.33,71055.41,0.0,-0.99999,0.0,0.00091]
[1780353780109,57.33,71052.93,0.0,-0.99999,0.0,0.0009]
[1780353782121,57.33,71063.68,0.0,-0.99999,0.0,0.00093]
[1780353783129,57.33,71072.23,0.0,-0.99999,0.0,0.00096]
[1780353784137,57.33,71064.46,0.0,-0.99999,0.0,0.00093]
[1780353785143,57.33,71056.53,0.0,-0.99999,0.0,0.00091]
[1780353790178,57.33,71056.63,0.0,-0.99999,0.0,0.00091]
[1780353793208,57.33,71063.11,0.0,-0.99999,0.0,0.00093]
[1780353796226,57.33,71069.64,0.0,-0.99999,0.0,0.00095]
[1780353801261,57.33,71068.19,0.0,-0.99999,0.0,0.00095]
[1780353806298,57.33,71067.81,0.0,-0.99999,0.0,0.00094]
[1780353811332,57.33,71060.71,0.0,-0.99999,0.0,0.00091]
[1780353812338,57.33,71053.05,0.0,-0.99999,0.0,0.00088]
[1780353817373,57.33,71055.82,0.0,-0.99999,0.0,0.00089]
[1780353821402,57.33,71049.71,0.0,-0.99999,0.0,0.00088]
[1780353826436,57.33,71048.57,0.0,-0.99999,0.0,0.00087]
[1780353831471,57.33,71048.0,0.0,-0.99999,0.0,0.00087]
[1780353836508,57.33,71047.99,0.0,-0.99999,0.0,0.00087]
[1780353841545,57.33,71047.33,0.0,-0.99999,0.0,0.00087]
[1780353844566,57.33,71033.85,0.0,-0.99999,0.0,0.00083]
[1780353845573,57.33,71024.57,0.0,-0.99999,0.0,0.00081]
[1780353850608,57.33,71027.09,0.0,-0.99999,0.0,0.00081]
[1780353855643,57.33,71027.19,0.0,-0.99999,0.0,0.00081]
[1780353860679,57.33,71023.28,0.0,-0.99999,0.0,0.0008]
[1780353865712,57.33,71024.0,0.0,-0.99999,0.0,0.0008]
[1780353870748,57.33,71024.07,0.0,-0.99999,0.0,0.0008]
[1780353875805,57.33,71022.59,0.0,-0.99999,0.0,0.00079]
[1780353881847,57.33,71021.8,0.0,-0.99999,0.0,0.00078]
[1780353886884,57.33,71029.78,0.0,-0.99999,0.0,0.00081]
[1780353887890,57.33,71035.81,0.0,-0.99999,0.0,0.00082]
[1780353888897,57.33,71036.77,0.0,-0.99999,0.0,0.00082]
[1780353890917,57.33,71043.15,0.0,-0.99999,0.0,0.00084]
[1780353891923,57.33,71043.2,0.0,-0.99999,0.0,0.00084]
[1780353896954,57.33,71043.13,0.0,-0.99999,0.0,0.00084]
[1780353898968,57.33,71036.82,0.0,-0.99999,0.0,0.00082]
[1780353899975,57.33,71036.12,0.0,-0.99999,0.0,0.00082]
[1780353905011,57.33,71036.92,0.0,-0.99999,0.0,0.00082]
[1780353906018,57.33,71043.9,0.0,-0.99999,0.0,0.00084]
[1780353907024,57.33,71048.46,0.0,-0.99999,0.0,0.00086]
[1780353910046,57.33,71048.78,0.0,-0.99999,0.0,0.00086]
[1780353913066,57.33,71058.67,0.0,-0.99999,0.0,0.00089]
[1780353914073,57.33,71062.45,0.0,-0.99999,0.0,0.0009]
[1780353916087,57.33,71067.85,0.0,-0.99999,0.0,0.00091]
[1780353918101,57.33,71070.06,0.0,-0.99999,0.0,0.00092]
[1780353923138,57.33,71082.3,0.0,-0.99999,0.0,0.00096]
[1780353924147,57.33,71085.2,0.0,-0.99999,0.0,0.00097]
[1780353927167,57.33,71075.46,0.0,-0.99999,0.0,0.00094]
[1780353932201,57.33,71074.38,0.0,-0.99999,0.0,0.00092]
[1780353937237,57.33,71074.51,0.0,-0.99999,0.0,0.00092]
[1780353944286,57.33,71074.69,0.0,-0.99999,0.0,0.00092]
[1780353949322,57.33,71078.35,0.0,-0.99999,0.0,0.00093]
[1780353954356,57.33,71076.11,0.0,-0.99999,0.0,0.00092]
[1780353959391,57.33,71077.27,0.0,-0.99999,0.0,0.00092]
[1780353964428,57.33,71078.92,0.0,-0.99999,0.0,0.00093]
[1780353966441,57.33,71085.79,0.0,-0.99999,0.0,0.00095]
[1780353971476,57.33,71089.28,0.0,-0.99999,0.0,0.00096]
[1780353975506,57.33,71076.4,0.0,-0.99999,0.0,0.00092]
[1780353980542,57.33,71075.9,0.0,-0.99999,0.0,0.00092]
[1780353985574,57.33,71078.4,0.0,-0.99999,0.0,0.00093]
[1780353989603,57.33,71090.37,0.0,-0.99999,0.0,0.00096]
[1780353994648,57.33,71090.83,0.0,-0.99999,0.0,0.00095]
[1780353995654,57.33,71099.94,0.0,-0.99999,0.0,0.00098]
[1780353996660,57.33,71107.0,0.0,-0.99999,0.0,0.001]
[1780354001699,57.33,71112.22,0.0,-0.99999,0.0,0.00102]
[1780354002703,57.33,71119.96,0.0,-0.99999,0.0,0.00104]
[1780354007740,57.33,71127.55,0.0,-0.99999,0.0,0.00107]
[1780354008746,57.33,71133.94,0.0,-0.99999,0.0,0.00109]
[1780354010760,57.33,71146.11,0.0,-0.99999,0.0,0.00114]
[1780354014404,57.33,71136.86,0.0,-0.99999,0.0,0.0011]
[1780354017809,57.33,71145.83,0.0,-0.99999,0.0,0.00113]
[1780354018818,57.33,71150.48,0.0,-0.99999,0.0,0.00115]
[1780354019823,57.33,71149.54,0.0,-0.99999,0.0,0.00115]
[1780354024486,57.33,71156.05,0.0,-0.99999,0.0,0.00117]
[1780354029894,57.33,71158.99,0.0,-0.99999,0.0,0.00118]
[1780354034555,57.33,71153.77,0.0,-0.99999,0.0,0.00116]
[1780354038958,57.33,71150.96,0.0,-0.99999,0.0,0.00115]
[1780354043993,57.33,71158.89,0.0,-0.99999,0.0,0.00118]
[1780354045003,57.33,71165.0,0.0,-0.99999,0.0,0.00121]
[1780354046008,57.33,71163.07,0.0,-0.99999,0.0,0.0012]
[1780354049032,57.33,71170.14,0.0,-0.99999,0.0,0.00123]
[1780354050038,57.33,71175.39,0.0,-0.99999,0.0,0.00125]
[1780354051045,57.33,71174.74,0.0,-0.99999,0.0,0.00122]
[1780354053058,57.33,71166.21,0.0,-0.99999,0.0,0.00119]
[1780354054065,57.33,71160.21,0.0,-0.99999,0.0,0.00117]
[1780354055073,57.33,71157.96,0.0,-0.99999,0.0,0.00116]
[1780354058098,57.33,71149.32,0.0,-0.99999,0.0,0.00113]
[1780354059102,57.33,71147.92,0.0,-0.99999,0.0,0.00112]
[1780354060109,57.33,71154.46,0.0,-0.99999,0.0,0.00115]
[1780354061117,57.33,71159.76,0.0,-0.99999,0.0,0.00117]
[1780354062123,57.33,71157.68,0.0,-0.99999,0.0,0.00116]
[1780354067158,57.33,71160.03,0.0,-0.99999,0.0,0.00117]
[1780354072193,57.33,71162.37,0.0,-0.99999,0.0,0.00118]
[1780354075214,57.33,71171.47,0.0,-0.99999,0.0,0.00121]
[1780354076221,57.33,71173.24,0.0,-0.99999,0.0,0.00122]
[1780354081255,57.33,71173.45,0.0,-0.99999,0.0,0.00122]
[1780354086291,57.33,71167.4,0.0,-0.99999,0.0,0.0012]
[1780354087298,57.33,71166.43,0.0,-0.99999,0.0,0.00119]
[1780354091326,57.33,71177.08,0.0,-0.99999,0.0,0.00123]
[1780354092333,57.33,71185.72,0.0,-0.99999,0.0,0.00127]
[1780354093341,57.33,71186.91,0.0,-0.99999,0.0,0.00127]
[1780354098375,57.33,71193.93,0.0,-0.99999,0.0,0.0013]
[1780354100390,57.33,71196.05,0.0,-0.99999,0.0,0.00131]
[1780354101397,57.33,71202.18,0.0,-0.99999,0.0,0.00134]
[1780354102403,57.33,71207.16,0.0,-0.99999,0.0,0.00136]
[1780354103410,57.33,71209.69,0.0,-0.99999,0.0,0.00137]
[1780354107439,57.33,71202.48,0.0,-0.99999,0.0,0.00134]
[1780354108447,57.33,71192.68,0.0,-0.99999,0.0,0.0013]
[1780354109452,57.33,71194.31,0.0,-0.99999,0.0,0.0013]
[1780354111466,57.33,71197.72,0.0,-0.99999,0.0,0.00129]
[1780354112474,57.33,71205.08,0.0,-0.99999,0.0,0.00133]
[1780354113480,57.33,71211.1,0.0,-0.99999,0.0,0.00135]
[1780354118518,57.33,71208.17,0.0,-0.99999,0.0,0.00134]
[1780354123562,57.33,71210.02,0.0,-0.99999,0.0,0.00135]
[1780354124568,57.33,71215.98,0.0,-0.99999,0.0,0.00137]
[1780354129609,57.33,71221.5,0.0,-0.99999,0.0,0.0014]
[1780354130616,57.33,71230.52,0.0,-0.99999,0.0,0.00144]
[1780354132629,57.33,71239.01,0.0,-0.99999,0.0,0.00148]
[1780354135652,57.33,71250.37,0.0,-0.99998,0.0,0.00153]
[1780354136659,57.33,71261.21,0.0,-0.99998,0.0,0.00158]
[1780354141697,57.33,71280.31,0.0,-0.99998,0.0,0.00168]
[1780354143330,57.33,71272.35,0.0,-0.99998,0.0,0.00164]
[1780354143711,57.33,71272.35,0.0,-0.99998,0.0,0.00164]
[1780354145724,57.33,71264.03,0.0,-0.99998,0.0,0.0016]
[1780354148746,57.33,71258.96,0.0,-0.99998,0.0,0.00157]
[1780354153401,57.33,71264.87,0.0,-0.99998,0.0,0.0016]
[1780354154790,57.33,71268.39,0.0,-0.99998,0.0,0.00162]
[1780354156802,57.33,71255.35,0.0,-0.99998,0.0,0.00156]
[1780354158817,57.33,71262.86,0.0,-0.99998,0.0,0.00159]
[1780354160831,57.33,71275.94,0.0,-0.99998,0.0,0.00166]
[1780354163477,57.33,71266.9,0.0,-0.99998,0.0,0.00161]
[1780354166875,57.33,71274.77,0.0,-0.99998,0.0,0.00165]
[1780354171906,57.33,71278.09,0.0,-0.99998,0.0,0.00164]
[1780354176943,57.33,71277.9,0.0,-0.99998,0.0,0.00164]
[1780354179964,57.33,71267.87,0.0,-0.99998,0.0,0.00159]
[1780354181979,57.33,71261.1,0.0,-0.99998,0.0,0.00156]
[1780354187015,57.33,71259.06,0.0,-0.99998,0.0,0.00155]
[1780354192048,57.33,71254.38,0.0,-0.99998,0.0,0.00153]
[1780354195070,57.33,71268.5,0.0,-0.99998,0.0,0.00159]
[1780354196076,57.33,71272.81,0.0,-0.99998,0.0,0.00162]
[1780354201112,57.33,71274.45,0.0,-0.99998,0.0,0.00163]
[1780354203763,57.33,71263.15,0.0,-0.99998,0.0,0.00157]
[1780354209168,57.33,71264.17,0.0,-0.99998,0.0,0.00157]
[1780354214204,57.33,71262.8,0.0,-0.99998,0.0,0.00157]
[1780354219237,57.33,71264.65,0.0,-0.99998,0.0,0.00158]
[1780354220244,57.33,71267.88,0.0,-0.99998,0.0,0.00159]
[1780354222257,57.33,71269.87,0.0,-0.99998,0.0,0.0016]
[1780354227293,57.33,71268.44,0.0,-0.99998,0.0,0.00159]
[1780354232327,57.33,71266.47,0.0,-0.99998,0.0,0.00156]
[1780354237364,57.33,71262.43,0.0,-0.99998,0.0,0.00154]
[1780354242398,57.33,71258.54,0.0,-0.99998,0.0,0.00152]
[1780354247433,57.33,71259.53,0.0,-0.99998,0.0,0.00152]
[1780354252468,57.33,71256.25,0.0,-0.99999,0.0,0.00151]
[1780354257504,57.33,71257.54,0.0,-0.99999,0.0,0.00151]
[1780354262539,57.33,71257.09,0.0,-0.99999,0.0,0.00151]
[1780354264553,57.33,71251.37,0.0,-0.99999,0.0,0.00149]
[1780354265560,57.33,71253.06,0.0,-0.99999,0.0,0.00149]
[1780354268582,57.33,71259.62,0.0,-0.99998,0.0,0.00152]
[1780354270608,57.33,71263.39,0.0,-0.99998,0.0,0.00154]
[1780354275633,57.33,71261.73,0.0,-0.99998,0.0,0.00154]
[1780354277646,57.33,71257.86,0.0,-0.99999,0.0,0.00152]
[1780354282682,57.33,71255.97,0.0,-0.99999,0.0,0.00151]
[1780354287723,57.33,71264.18,0.0,-0.99998,0.0,0.00155]
[1780354288728,57.33,71266.01,0.0,-0.99998,0.0,0.00156]
[1780354293763,57.33,71263.43,0.0,-0.99998,0.0,0.00152]
[1780354296784,57.33,71268.49,0.0,-0.99998,0.0,0.00154]
[1780354298800,57.33,71276.48,0.0,-0.99998,0.0,0.00158]
[1780354303833,57.33,71277.24,0.0,-0.99998,0.0,0.00159]
[1780354305847,57.33,71283.05,0.0,-0.99998,0.0,0.00162]
[1780354310882,57.33,71283.38,0.0,-0.99998,0.0,0.00162]
[1780354315917,57.33,71290.49,0.0,-0.99998,0.0,0.00165]
[1780354316923,57.33,71295.57,0.0,-0.99998,0.0,0.00168]
[1780354321958,57.33,71296.83,0.0,-0.99998,0.0,0.00169]
[1780354326993,57.33,71300.77,0.0,-0.99998,0.0,0.00171]
[1780354332029,57.33,71296.53,0.0,-0.99998,0.0,0.00169]
[1780354337063,57.33,71296.91,0.0,-0.99998,0.0,0.00169]
[1780354341748,57.33,71287.99,0.0,-0.99998,0.0,0.00164]
[1780354344113,57.33,71295.13,0.0,-0.99998,0.0,0.00168]
[1780354349149,57.33,71300.17,0.0,-0.99998,0.0,0.0017]
[1780354354183,57.33,71300.27,0.0,-0.99998,0.0,0.00168]
[1780354359218,57.33,71302.89,0.0,-0.99998,0.0,0.00169]
[1780354364253,57.33,71304.69,0.0,-0.99998,0.0,0.0017]
[1780354369288,57.33,71306.25,0.0,-0.99998,0.0,0.00171]
[1780354374326,57.33,71303.66,0.0,-0.99998,0.0,0.0017]
[1780354379359,57.33,71300.84,0.0,-0.99998,0.0,0.00168]
[1780354384394,57.33,71300.18,0.0,-0.99998,0.0,0.00168]
[1780354387416,57.33,71288.75,0.0,-0.99998,0.0,0.00162]
[1780354388421,57.33,71287.1,0.0,-0.99998,0.0,0.00161]
[1780354393456,57.33,71287.79,0.0,-0.99998,0.0,0.00161]
[1780354395470,57.33,71287.5,0.0,-0.99998,0.0,0.00161]
[1780354400506,57.33,71290.71,0.0,-0.99998,0.0,0.00163]
[1780354402521,57.33,71278.86,0.0,-0.99998,0.0,0.00157]
[1780354403528,57.33,71272.67,0.0,-0.99998,0.0,0.00154]
[1780354404534,57.33,71274.35,0.0,-0.99998,0.0,0.00154]
[1780354408565,57.33,71265.67,0.0,-0.99999,0.0,0.0015]
[1780354409569,57.33,71265.1,0.0,-0.99999,0.0,0.0015]
[1780354414606,57.33,71264.31,0.0,-0.99999,0.0,0.00147]
[1780354419640,57.33,71257.34,0.0,-0.99999,0.0,0.00144]
[1780354421655,57.33,71254.89,0.0,-0.99999,0.0,0.00143]
[1780354426689,57.33,71258.9,0.0,-0.99999,0.0,0.00145]
[1780354428703,57.33,71262.38,0.0,-0.99999,0.0,0.00146]
[1780354433738,57.33,71262.41,0.0,-0.99999,0.0,0.00146]
[1780354438773,57.33,71260.81,0.0,-0.99999,0.0,0.00145]
[1780354443809,57.33,71257.5,0.0,-0.99999,0.0,0.00144]
[1780354447836,57.33,71252.71,0.0,-0.99999,0.0,0.00142]
[1780354452871,57.33,71252.73,0.0,-0.99999,0.0,0.00142]
[1780354456900,57.33,71267.49,0.0,-0.99999,0.0,0.00149]
[1780354457907,57.33,71270.9,0.0,-0.99999,0.0,0.0015]
[1780354462945,57.33,71271.43,0.0,-0.99999,0.0,0.0015]
[1780354466971,57.33,71263.92,0.0,-0.99999,0.0,0.00147]
[1780354472006,57.33,71262.0,0.0,-0.99999,0.0,0.00144]
[1780354478047,57.33,71261.09,0.0,-0.99999,0.0,0.00143]
[1780354483081,57.33,71263.65,0.0,-0.99999,0.0,0.00144]
[1780354488116,57.33,71260.02,0.0,-0.99999,0.0,0.00143]
[1780354493152,57.33,71261.32,0.0,-0.99999,0.0,0.00143]
[1780354498186,57.33,71267.59,0.0,-0.99999,0.0,0.00146]
[1780354503243,57.33,71268.8,0.0,-0.99999,0.0,0.00147]
[1780354504241,57.33,71278.58,0.0,-0.99998,0.0,0.00151]
[1780354505247,57.33,71284.15,0.0,-0.99998,0.0,0.00154]
[1780354510282,57.33,71288.0,0.0,-0.99998,0.0,0.00156]
[1780354515316,57.33,71287.34,0.0,-0.99998,0.0,0.00156]
[1780354520351,57.33,71289.48,0.0,-0.99998,0.0,0.00157]
[1780354525386,57.33,71290.76,0.0,-0.99998,0.0,0.00157]
[1780354530421,57.33,71290.18,0.0,-0.99998,0.0,0.00157]
[1780354533120,57.33,71293.83,0.0,-0.99998,0.0,0.00156]
[1780354538476,57.33,71294.65,0.0,-0.99998,0.0,0.00157]
[1780354543513,57.33,71295.01,0.0,-0.99998,0.0,0.00157]
[1780354545528,57.33,71289.21,0.0,-0.99998,0.0,0.00154]
[1780354546533,57.33,71288.5,0.0,-0.99998,0.0,0.00154]
[1780354551569,57.33,71289.33,0.0,-0.99998,0.0,0.00154]
[1780354554590,57.33,71284.22,0.0,-0.99998,0.0,0.00152]
[1780354559628,57.33,71280.84,0.0,-0.99999,0.0,0.0015]
[1780354564670,57.33,71281.54,0.0,-0.99999,0.0,0.0015]
[1780354568691,57.33,71293.39,0.0,-0.99998,0.0,0.00156]
[1780354569700,57.33,71293.96,0.0,-0.99998,0.0,0.00156]
[1780354574733,57.33,71294.19,0.0,-0.99998,0.0,0.00156]
[1780354579768,57.33,71295.53,0.0,-0.99998,0.0,0.00157]
[1780354580776,57.33,71304.16,0.0,-0.99998,0.0,0.00161]
[1780354581781,57.33,71308.41,0.0,-0.99998,0.0,0.00164]
[1780354583796,57.33,71311.45,0.0,-0.99998,0.0,0.00165]
[1780354584803,57.33,71318.78,0.0,-0.99998,0.0,0.00169]
[1780354585809,57.33,71318.99,0.0,-0.99998,0.0,0.00169]
[1780354590845,57.33,71318.07,0.0,-0.99998,0.0,0.00169]
[1780354596887,57.33,71320.18,0.0,-0.99998,0.0,0.00167]
[1780354601923,57.33,71320.38,0.0,-0.99998,0.0,0.00167]
[1780354606957,57.33,71318.56,0.0,-0.99998,0.0,0.00166]
[1780354613000,57.33,71318.95,0.0,-0.99998,0.0,0.00166]
[1780354618035,57.33,71321.38,0.0,-0.99998,0.0,0.00168]
[1780354623071,57.33,71322.19,0.0,-0.99998,0.0,0.00168]
[1780354628115,57.33,71321.52,0.0,-0.99998,0.0,0.00168]
[1780354633151,57.33,71321.83,0.0,-0.99998,0.0,0.00168]
[1780354635165,57.33,71332.78,0.0,-0.99998,0.0,0.00174]
[1780354637178,57.33,71332.32,0.0,-0.99998,0.0,0.00174]
[1780354642214,57.33,71331.51,0.0,-0.99998,0.0,0.00173]
[1780354647248,57.33,71332.31,0.0,-0.99998,0.0,0.00174]
[1780354649265,57.33,71342.27,0.0,-0.99998,0.0,0.00179]
[1780354650271,57.33,71345.95,0.0,-0.99998,0.0,0.00181]
[1780354653969,57.33,71339.27,0.0,-0.99998,0.0,0.00174]
[1780354654300,57.33,71339.27,0.0,-0.99998,0.0,0.00174]
[1780354656312,57.33,71331.8,0.0,-0.99998,0.0,0.0017]
[1780354658326,57.33,71325.12,0.0,-0.99998,0.0,0.00167]
[1780354659333,57.33,71318.84,0.0,-0.99998,0.0,0.00164]
[1780354662353,57.33,71325.31,0.0,-0.99998,0.0,0.00167]
[1780354667390,57.33,71319.6,0.0,-0.99998,0.0,0.00164]
[1780354672427,57.33,71316.57,0.0,-0.99998,0.0,0.00162]
[1780354680483,57.33,71316.71,0.0,-0.99998,0.0,0.00162]
[1780354685516,57.33,71318.81,0.0,-0.99998,0.0,0.00164]
[1780354691558,57.33,71320.17,0.0,-0.99998,0.0,0.00164]
[1780354696594,57.33,71320.66,0.0,-0.99998,0.0,0.00164]
[1780354701628,57.33,71320.94,0.0,-0.99998,0.0,0.00165]
[1780354702641,57.33,71326.26,0.0,-0.99998,0.0,0.00167]
[1780354703644,57.33,71329.67,0.0,-0.99998,0.0,0.00169]
[1780354704650,57.33,71338.45,0.0,-0.99998,0.0,0.00174]
[1780354705660,57.33,71338.25,0.0,-0.99998,0.0,0.00174]
[1780354707671,57.33,71343.3,0.0,-0.99998,0.0,0.00177]
[1780354708680,57.33,71351.86,0.0,-0.99998,0.0,0.00182]
[1780354709686,57.33,71353.65,0.0,-0.99998,0.0,0.00183]
[1780354713716,57.33,71356.63,0.0,-0.99998,0.0,0.00181]
[1780354714722,57.33,71362.63,0.0,-0.99998,0.0,0.00185]
[1780354715730,57.33,71361.37,0.0,-0.99998,0.0,0.00184]
[1780354720765,57.33,71359.4,0.0,-0.99998,0.0,0.00183]
[1780354725800,57.33,71352.48,0.0,-0.99998,0.0,0.00179]
[1780354726808,57.33,71352.57,0.0,-0.99998,0.0,0.00179]
[1780354731841,57.33,71349.77,0.0,-0.99998,0.0,0.00177]
[1780354736877,57.33,71348.06,0.0,-0.99998,0.0,0.00176]
[1780354741912,57.33,71347.9,0.0,-0.99998,0.0,0.00176]
[1780354742921,57.33,71342.63,0.0,-0.99998,0.0,0.00173]
[1780354743925,57.33,71342.71,0.0,-0.99998,0.0,0.00173]
[1780354748963,57.33,71341.93,0.0,-0.99998,0.0,0.00173]
[1780354753996,57.33,71342.06,0.0,-0.99998,0.0,0.00173]
[1780354759033,57.33,71341.74,0.0,-0.99998,0.0,0.00173]
[1780354764067,57.33,71343.01,0.0,-0.99998,0.0,0.00174]
[1780354769104,57.33,71338.36,0.0,-0.99998,0.0,0.00171]
[1780354770111,57.33,71332.62,0.0,-0.99998,0.0,0.00168]
[1780354771117,57.33,71333.42,0.0,-0.99998,0.0,0.00166]
[1780354775151,57.33,71326.11,0.0,-0.99998,0.0,0.00162]
[1780354777162,57.33,71317.87,0.0,-0.99998,0.0,0.00158]
[1780354779176,57.33,71312.3,0.0,-0.99998,0.0,0.00155]
[1780354781190,57.33,71307.77,0.0,-0.99998,0.0,0.00153]
[1780354786224,57.33,71308.77,0.0,-0.99998,0.0,0.00153]
[1780354790253,57.33,71314.46,0.0,-0.99998,0.0,0.00156]
[1780354795287,57.33,71311.67,0.0,-0.99998,0.0,0.00154]
[1780354800323,57.33,71311.75,0.0,-0.99998,0.0,0.00155]
[1780354805362,57.33,71316.26,0.0,-0.99998,0.0,0.00157]
[1780354807372,57.33,71320.11,0.0,-0.99998,0.0,0.00159]
[1780354812407,57.33,71314.28,0.0,-0.99998,0.0,0.00156]
[1780354815109,57.33,71319.37,0.0,-0.99998,0.0,0.00158]
[1780354820471,57.33,71318.03,0.0,-0.99998,0.0,0.00158]
[1780354825182,57.33,71311.84,0.0,-0.99998,0.0,0.00155]
[1780354830537,57.33,71313.44,0.0,-0.99998,0.0,0.00155]
[1780354835582,57.33,71314.82,0.0,-0.99998,0.0,0.00153]
[1780354840609,57.33,71311.87,0.0,-0.99998,0.0,0.00152]
[1780354843631,57.33,71301.47,0.0,-0.99999,0.0,0.00147]
[1780354845328,57.33,71300.23,0.0,-0.99999,0.0,0.00146]
[1780354850679,57.33,71298.33,0.0,-0.99999,0.0,0.00146]
[1780354852696,57.33,71290.96,0.0,-0.99999,0.0,0.00142]
[1780354853701,57.33,71285.45,0.0,-0.99999,0.0,0.0014]
[1780354855403,57.33,71285.85,0.0,-0.99999,0.0,0.0014]
[1780354860751,57.33,71295.82,0.0,-0.99999,0.0,0.00144]
[1780354861759,57.33,71304.48,0.0,-0.99999,0.0,0.00148]
[1780354862766,57.33,71311.06,0.0,-0.99998,0.0,0.00152]
[1780354863776,57.33,71310.91,0.0,-0.99998,0.0,0.00152]
[1780354864780,57.33,71314.8,0.0,-0.99998,0.0,0.00153]
[1780354867801,57.33,71319.67,0.0,-0.99998,0.0,0.00156]
[1780354872837,57.33,71322.04,0.0,-0.99998,0.0,0.00157]
[1780354874850,57.33,71332.87,0.0,-0.99998,0.0,0.00163]
[1780354876864,57.33,71333.5,0.0,-0.99998,0.0,0.00163]
[1780354882911,57.33,71314.42,0.0,-0.99998,0.0,0.00153]
[1780354885936,57.33,71316.2,0.0,-0.99998,0.0,0.00154]
[1780354890972,57.33,71322.23,0.0,-0.99998,0.0,0.00157]
[1780354891981,57.33,71322.87,0.0,-0.99998,0.0,0.00155]
[1780354897030,57.33,71319.72,0.0,-0.99998,0.0,0.00153]
[1780354899060,57.33,71317.22,0.0,-0.99998,0.0,0.00152]
[1780354901063,57.33,71308.85,0.0,-0.99999,0.0,0.00148]
[1780354902074,57.33,71303.73,0.0,-0.99999,0.0,0.00146]
[1780354903080,57.33,71299.28,0.0,-0.99999,0.0,0.00143]
[1780354908115,57.33,71300.46,0.0,-0.99999,0.0,0.00144]
[1780354913150,57.33,71300.71,0.0,-0.99999,0.0,0.00144]
[1780354915163,57.33,71295.19,0.0,-0.99999,0.0,0.00142]
[1780354920200,57.33,71293.24,0.0,-0.99999,0.0,0.00141]
[1780354923220,57.33,71288.62,0.0,-0.99999,0.0,0.00139]
[1780354928255,57.33,71289.72,0.0,-0.99999,0.0,0.00139]
[1780354929263,57.33,71294.84,0.0,-0.99999,0.0,0.00141]
[1780354931277,57.33,71295.08,0.0,-0.99999,0.0,0.00142]
[1780354933293,57.33,71291.67,0.0,-0.99999,0.0,0.0014]
[1780354937318,57.33,71285.57,0.0,-0.99999,0.0,0.00137]
[1780354942353,57.33,71283.91,0.0,-0.99999,0.0,0.00137]
[1780354948395,57.33,71284.54,0.0,-0.99999,0.0,0.00137]
[1780354953431,57.33,71273.53,0.0,-0.99999,0.0,0.0013]
[1780354954438,57.33,71269.54,0.0,-0.99999,0.0,0.00128]
[1780354958466,57.33,71267.92,0.0,-0.99999,0.0,0.00127]
[1780354963512,57.33,71263.95,0.0,-0.99999,0.0,0.00126]
[1780354966533,57.33,71273.06,0.0,-0.99999,0.0,0.0013]
[1780354967539,57.33,71273.15,0.0,-0.99999,0.0,0.0013]
[1780354971571,57.33,71267.78,0.0,-0.99999,0.0,0.00127]
[1780354976602,57.33,71267.14,0.0,-0.99999,0.0,0.00127]
[1780354981637,57.33,71264.69,0.0,-0.99999,0.0,0.00126]
[1780354983651,57.33,71262.61,0.0,-0.99999,0.0,0.00125]
[1780354988687,57.33,71262.68,0.0,-0.99999,0.0,0.00125]
[1780354993722,57.33,71267.85,0.0,-0.99999,0.0,0.00127]
[1780354996397,57.33,71274.08,0.0,-0.99999,0.0,0.0013]
[1780354997751,57.33,71274.16,0.0,-0.99999,0.0,0.0013]
[1780355002786,57.33,71275.14,0.0,-0.99999,0.0,0.0013]
[1780355003792,57.33,71286.43,0.0,-0.99999,0.0,0.00135]
[1780355004800,57.33,71285.74,0.0,-0.99999,0.0,0.00135]
[1780355007820,57.33,71280.18,0.0,-0.99999,0.0,0.00133]
[1780355008828,57.33,71287.94,0.0,-0.99999,0.0,0.00136]
[1780355009835,57.33,71289.22,0.0,-0.99999,0.0,0.00137]
[1780355011848,57.33,71292.18,0.0,-0.99999,0.0,0.00135]
[1780355013862,57.33,71296.33,0.0,-0.99999,0.0,0.00137]
[1780355018897,57.33,71293.6,0.0,-0.99999,0.0,0.00136]
[1780355024951,57.33,71293.02,0.0,-0.99999,0.0,0.00136]
[1780355029986,57.33,71292.71,0.0,-0.99999,0.0,0.00136]
[1780355035023,57.33,71292.79,0.0,-0.99999,0.0,0.00136]
[1780355041066,57.33,71290.93,0.0,-0.99999,0.0,0.00135]
[1780355046100,57.33,71289.89,0.0,-0.99999,0.0,0.00134]
[1780355051138,57.33,71288.94,0.0,-0.99999,0.0,0.00134]
[1780355056180,57.33,71286.43,0.0,-0.99999,0.0,0.00133]
[1780355061213,57.33,71286.46,0.0,-0.99999,0.0,0.00133]
[1780355065242,57.33,71291.2,0.0,-0.99999,0.0,0.00135]
[1780355071285,57.33,71291.59,0.0,-0.99999,0.0,0.00133]
[1780355076318,57.33,71291.82,0.0,-0.99999,0.0,0.00133]
[1780355084376,57.33,71291.26,0.0,-0.99999,0.0,0.00133]
[1780355089410,57.33,71290.09,0.0,-0.99999,0.0,0.00132]
[1780355094447,57.33,71290.75,0.0,-0.99999,0.0,0.00132]
[1780355099481,57.33,71289.81,0.0,-0.99999,0.0,0.00132]
[1780355103509,57.33,71284.65,0.0,-0.99999,0.0,0.0013]
[1780355108544,57.33,71285.59,0.0,-0.99999,0.0,0.0013]
[1780355113579,57.33,71288.27,0.0,-0.99999,0.0,0.00131]
[1780355118619,57.33,71285.79,0.0,-0.99999,0.0,0.0013]
[1780355122645,57.33,71273.57,0.0,-0.99999,0.0,0.00125]
[1780355123653,57.33,71268.6,0.0,-0.99999,0.0,0.00123]
[1780355124660,57.33,71268.37,0.0,-0.99999,0.0,0.00123]
[1780355129698,57.33,71271.27,0.0,-0.99999,0.0,0.00124]
[1780355134732,57.33,71269.35,0.0,-0.99999,0.0,0.00121]
[1780355139767,57.33,71271.85,0.0,-0.99999,0.0,0.00122]
[1780355144803,57.33,71271.86,0.0,-0.99999,0.0,0.00122]
[1780355149837,57.33,71272.35,0.0,-0.99999,0.0,0.00123]
[1780355154872,57.33,71274.08,0.0,-0.99999,0.0,0.00123]
[1780355159906,57.33,71273.14,0.0,-0.99999,0.0,0.00123]
[1780355162930,57.33,71283.93,0.0,-0.99999,0.0,0.00127]
[1780355163937,57.33,71285.19,0.0,-0.99999,0.0,0.00128]
[1780355167606,57.33,71291.25,0.0,-0.99999,0.0,0.0013]
[1780355173000,57.33,71289.62,0.0,-0.99999,0.0,0.0013]
[1780355178038,57.33,71290.59,0.0,-0.99999,0.0,0.0013]
[1780355183072,57.33,71284.89,0.0,-0.99999,0.0,0.00128]
[1780355187753,57.33,71276.18,0.0,-0.99999,0.0,0.00124]
[1780355189114,57.33,71266.04,0.0,-0.99999,0.0,0.0012]
[1780355190122,57.33,71256.78,0.0,-0.99999,0.0,0.00117]
[1780355191131,57.33,71251.55,0.0,-0.99999,0.0,0.00113]
[1780355192136,57.33,71241.92,0.0,-0.99999,0.0,0.00109]
[1780355193143,57.33,71236.24,0.0,-0.99999,0.0,0.00107]
[1780355194151,57.33,71237.32,0.0,-0.99999,0.0,0.00107]
[1780355195158,57.33,71239.6,0.0,-0.99999,0.0,0.00108]
[1780355200193,57.33,71239.33,0.0,-0.99999,0.0,0.00108]
[1780355204222,57.33,71233.82,0.0,-0.99999,0.0,0.00106]
[1780355208249,57.33,71228.25,0.0,-0.99999,0.0,0.00104]
[1780355213283,57.33,71228.28,0.0,-0.99999,0.0,0.00104]
[1780355218333,57.33,71228.56,0.0,-0.99999,0.0,0.00104]
[1780355221355,57.33,71234.16,0.0,-0.99999,0.0,0.00106]
[1780355227398,57.33,71230.51,0.0,-0.99999,0.0,0.00105]
[1780355232431,57.33,71232.03,0.0,-0.99999,0.0,0.00106]
[1780355234447,57.33,71240.08,0.0,-0.99999,0.0,0.00108]
[1780355236459,57.33,71242.74,0.0,-0.99999,0.0,0.00109]
[1780355241494,57.33,71243.82,0.0,-0.99999,0.0,0.0011]
[1780355246529,57.33,71248.47,0.0,-0.99999,0.0,0.00111]
[1780355251564,57.33,71246.69,0.0,-0.99999,0.0,0.00109]
[1780355257606,57.33,71244.78,0.0,-0.99999,0.0,0.00108]
[1780355258613,57.33,71251.42,0.0,-0.99999,0.0,0.00111]
[1780355259621,57.33,71253.97,0.0,-0.99999,0.0,0.00111]
[1780355262641,57.33,71267.92,0.0,-0.99999,0.0,0.00117]
[1780355263648,57.33,71273.28,0.0,-0.99999,0.0,0.00119]
[1780355264655,57.33,71273.48,0.0,-0.99999,0.0,0.00119]
[1780355269690,57.33,71272.9,0.0,-0.99999,0.0,0.00119]
[1780355274725,57.33,71271.82,0.0,-0.99999,0.0,0.00118]
[1780355275732,57.33,71278.5,0.0,-0.99999,0.0,0.00121]
[1780355276740,57.33,71287.89,0.0,-0.99999,0.0,0.00124]
[1780355277746,57.33,71286.88,0.0,-0.99999,0.0,0.00124]
[1780355282786,57.33,71292.91,0.0,-0.99999,0.0,0.00127]
[1780355284798,57.33,71295.74,0.0,-0.99999,0.0,0.00128]
[1780355289833,57.33,71295.24,0.0,-0.99999,0.0,0.00128]
[1780355294869,57.33,71290.65,0.0,-0.99999,0.0,0.00126]
[1780355295876,57.33,71285.67,0.0,-0.99999,0.0,0.00124]
[1780355296883,57.33,71285.76,0.0,-0.99999,0.0,0.00124]
[1780355301918,57.33,71286.73,0.0,-0.99999,0.0,0.00124]
[1780355303956,57.33,71277.51,0.0,-0.99999,0.0,0.0012]
[1780355305962,57.33,71291.61,0.0,-0.99999,0.0,0.00126]
[1780355306971,57.33,71292.23,0.0,-0.99999,0.0,0.00126]
[1780355312011,57.33,71280.53,0.0,-0.99999,0.0,0.00119]
[1780355313012,57.33,71278.46,0.0,-0.99999,0.0,0.00119]
[1780355316034,57.33,71275.02,0.0,-0.99999,0.0,0.00117]
[1780355320062,57.33,71282.05,0.0,-0.99999,0.0,0.0012]
[1780355321070,57.33,71281.5,0.0,-0.99999,0.0,0.0012]
[1780355326105,57.33,71280.84,0.0,-0.99999,0.0,0.0012]
[1780355331140,57.33,71283.32,0.0,-0.99999,0.0,0.0012]
[1780355336175,57.33,71280.6,0.0,-0.99999,0.0,0.00119]
[1780355341220,57.33,71280.6,0.0,-0.99999,0.0,0.00119]
[1780355346251,57.33,71277.64,0.0,-0.99999,0.0,0.00118]
[1780355351286,57.33,71277.58,0.0,-0.99999,0.0,0.00118]
[1780355356323,57.33,71277.37,0.0,-0.99999,0.0,0.00118]
[1780355360357,57.33,71282.77,0.0,-0.99999,0.0,0.0012]
[1780355361358,57.33,71295.21,0.0,-0.99999,0.0,0.00125]
[1780355362363,57.33,71306.85,0.0,-0.99999,0.0,0.0013]
[1780355363371,57.33,71307.71,0.0,-0.99999,0.0,0.0013]
[1780355364379,57.33,71305.83,0.0,-0.99999,0.0,0.0013]
[1780355369031,57.33,71298.36,0.0,-0.99999,0.0,0.00127]
[1780355370418,57.33,71301.09,0.0,-0.99999,0.0,0.00128]
[1780355375458,57.33,71300.23,0.0,-0.99999,0.0,0.00125]
[1780355377472,57.33,71293.95,0.0,-0.99999,0.0,0.00123]
[1780355379483,57.33,71292.58,0.0,-0.99999,0.0,0.00122]
[1780355384520,57.33,71287.3,0.0,-0.99999,0.0,0.0012]
[1780355389554,57.33,71285.35,0.0,-0.99999,0.0,0.00119]
[1780355395596,57.33,71285.49,0.0,-0.99999,0.0,0.00119]
[1780355400657,57.33,71283.94,0.0,-0.99999,0.0,0.00119]
[1780355405717,57.33,71288.66,0.0,-0.99999,0.0,0.0012]
[1780355408738,57.33,71295.32,0.0,-0.99999,0.0,0.00123]
[1780355413773,57.33,71295.02,0.0,-0.99999,0.0,0.00123]
[1780355418809,57.33,71295.53,0.0,-0.99999,0.0,0.00123]
[1780355422847,57.33,71285.71,0.0,-0.99999,0.0,0.00119]
[1780355423854,57.33,71278.54,0.0,-0.99999,0.0,0.00117]
[1780355424861,57.33,71276.97,0.0,-0.99999,0.0,0.00116]
[1780355429896,57.33,71279.39,0.0,-0.99999,0.0,0.00117]
[1780355432917,57.33,71282.44,0.0,-0.99999,0.0,0.00116]
[1780355436945,57.33,71286.33,0.0,-0.99999,0.0,0.00117]
[1780355441981,57.33,71286.44,0.0,-0.99999,0.0,0.00117]
[1780355442989,57.33,71291.9,0.0,-0.99999,0.0,0.0012]
[1780355445002,57.33,71293.46,0.0,-0.99999,0.0,0.0012]
[1780355450040,57.33,71297.41,0.0,-0.99999,0.0,0.00122]
[1780355456081,57.33,71294.61,0.0,-0.99999,0.0,0.00121]
[1780355461118,57.33,71293.72,0.0,-0.99999,0.0,0.0012]
[1780355465145,57.33,71286.32,0.0,-0.99999,0.0,0.00117]
[1780355466153,57.33,71283.84,0.0,-0.99999,0.0,0.00116]
[1780355469796,57.33,71289.66,0.0,-0.99999,0.0,0.00119]
[1780355471187,57.33,71297.86,0.0,-0.99999,0.0,0.00122]
[1780355472195,57.33,71298.47,0.0,-0.99999,0.0,0.00122]
[1780355477232,57.33,71299.56,0.0,-0.99999,0.0,0.00123]
[1780355478239,57.33,71305.59,0.0,-0.99999,0.0,0.00125]
[1780355479868,57.33,71308.6,0.0,-0.99999,0.0,0.00126]
[1780355485293,57.33,71309.95,0.0,-0.99999,0.0,0.00127]
[1780355490329,57.33,71314.71,0.0,-0.99999,0.0,0.00129]
[1780355493349,57.33,71318.06,0.0,-0.99999,0.0,0.00128]
[1780355496371,57.33,71323.9,0.0,-0.99999,0.0,0.0013]
[1780355500023,57.33,71337.68,0.0,-0.99999,0.0,0.00136]
[1780355501405,57.33,71339.14,0.0,-0.99999,0.0,0.00137]
[1780355504430,57.33,71348.97,0.0,-0.99999,0.0,0.00141]
[1780355505438,57.33,71351.98,0.0,-0.99999,0.0,0.00143]
[1780355510092,57.33,71340.95,0.0,-0.99999,0.0,0.00138]
[1780355511480,57.33,71339.7,0.0,-0.99999,0.0,0.00137]
[1780355516519,57.33,71342.46,0.0,-0.99999,0.0,0.00139]
[1780355518532,57.33,71350.32,0.0,-0.99999,0.0,0.00142]
[1780355521552,57.33,71352.24,0.0,-0.99999,0.0,0.00143]
[1780355526587,57.33,71349.54,0.0,-0.99999,0.0,0.00142]
[1780355531625,57.33,71342.81,0.0,-0.99999,0.0,0.00139]
[1780355533641,57.33,71347.1,0.0,-0.99999,0.0,0.00141]
[1780355534645,57.33,71351.71,0.0,-0.99999,0.0,0.00143]
[1780355537666,57.33,71347.91,0.0,-0.99999,0.0,0.00141]
[1780355539680,57.33,71344.17,0.0,-0.99999,0.0,0.00139]
[1780355541693,57.33,71339.02,0.0,-0.99999,0.0,0.00137]
[1780355546729,57.33,71339.33,0.0,-0.99999,0.0,0.00137]
[1780355551763,57.33,71337.99,0.0,-0.99999,0.0,0.00134]
[1780355552771,57.33,71330.89,0.0,-0.99999,0.0,0.00131]
[1780355553780,57.33,71326.35,0.0,-0.99999,0.0,0.00129]
[1780355556799,57.33,71322.18,0.0,-0.99999,0.0,0.00127]
[1780355561833,57.33,71318.35,0.0,-0.99999,0.0,0.00126]
[1780355562841,57.33,71310.68,0.0,-0.99999,0.0,0.00123]
[1780355563847,57.33,71309.31,0.0,-0.99999,0.0,0.00122]
[1780355568883,57.33,71309.27,0.0,-0.99999,0.0,0.00122]
[1780355570897,57.33,71303.95,0.0,-0.99999,0.0,0.0012]
[1780355572911,57.33,71298.61,0.0,-0.99999,0.0,0.00118]
[1780355577946,57.33,71299.28,0.0,-0.99999,0.0,0.00118]
[1780355582980,57.33,71299.5,0.0,-0.99999,0.0,0.00118]
[1780355587008,57.33,71306.95,0.0,-0.99999,0.0,0.00121]
[1780355591036,57.33,71306.85,0.0,-0.99999,0.0,0.00121]
[1780355596071,57.33,71307.96,0.0,-0.99999,0.0,0.00122]
[1780355601106,57.33,71302.56,0.0,-0.99999,0.0,0.00119]
[1780355606141,57.33,71302.67,0.0,-0.99999,0.0,0.0012]
[1780355611177,57.33,71302.67,0.0,-0.99999,0.0,0.00117]
[1780355615210,57.33,71296.86,0.0,-0.99999,0.0,0.00115]
[1780355617222,57.33,71292.35,0.0,-0.99999,0.0,0.00113]
[1780355622257,57.33,71294.02,0.0,-0.99999,0.0,0.00114]
[1780355627292,57.33,71297.12,0.0,-0.99999,0.0,0.00115]
[1780355632329,57.33,71296.59,0.0,-0.99999,0.0,0.00115]
[1780355635349,57.33,71287.71,0.0,-0.99999,0.0,0.00112]
[1780355636355,57.33,71286.76,0.0,-0.99999,0.0,0.00111]
[1780355641011,57.33,71280.95,0.0,-0.99999,0.0,0.00109]
[1780355646425,57.33,71280.83,0.0,-0.99999,0.0,0.00109]
[1780355649447,57.33,71269.3,0.0,-0.99999,0.0,0.00105]
[1780355651079,57.33,71259.93,0.0,-0.99999,0.0,0.00102]
[1780355653476,57.33,71258.67,0.0,-0.99999,0.0,0.00102]
[1780355658514,57.33,71256.96,0.0,-0.99999,0.0,0.00101]
[1780355663545,57.33,71259.22,0.0,-0.99999,0.0,0.00102]
[1780355668580,57.33,71270.81,0.0,-0.99999,0.0,0.00106]
[1780355669587,57.33,71272.18,0.0,-0.99999,0.0,0.00106]
[1780355674623,57.33,71274.12,0.0,-0.99999,0.0,0.00105]
[1780355679659,57.33,71272.13,0.0,-0.99999,0.0,0.00104]
[1780355684693,57.33,71272.34,0.0,-0.99999,0.0,0.00104]
[1780355689727,57.33,71272.36,0.0,-0.99999,0.0,0.00104]
[1780355694766,57.33,71277.06,0.0,-0.99999,0.0,0.00106]
[1780355699799,57.33,71276.26,0.0,-0.99999,0.0,0.00106]
[1780355704834,57.33,71286.29,0.0,-0.99999,0.0,0.00109]
[1780355705841,57.33,71287.56,0.0,-0.99999,0.0,0.0011]
[1780355710875,57.33,71288.79,0.0,-0.99999,0.0,0.0011]
[1780355716918,57.33,71288.29,0.0,-0.99999,0.0,0.0011]
[1780355721951,57.33,71293.69,0.0,-0.99999,0.0,0.00112]
[1780355725981,57.33,71303.24,0.0,-0.99999,0.0,0.00115]
[1780355726988,57.33,71305.34,0.0,-0.99999,0.0,0.00116]
[1780355731017,57.33,71312.21,0.0,-0.99999,0.0,0.00117]
[1780355736051,57.33,71312.03,0.0,-0.99999,0.0,0.00117]
[1780355741089,57.33,71314.34,0.0,-0.99999,0.0,0.00118]
[1780355742093,57.33,71321.22,0.0,-0.99999,0.0,0.0012]
[1780355743099,57.33,71325.83,0.0,-0.99999,0.0,0.00122]
[1780355744106,57.33,71325.85,0.0,-0.99999,0.0,0.00122]
[1780355749147,57.33,71328.23,0.0,-0.99999,0.0,0.00123]
[1780355754182,57.33,71328.22,0.0,-0.99999,0.0,0.00123]
[1780355759218,57.33,71328.2,0.0,-0.99999,0.0,0.00123]
[1780355765262,57.33,71327.47,0.0,-0.99999,0.0,0.00123]
[1780355766267,57.33,71334.73,0.0,-0.99999,0.0,0.00126]
[1780355767273,57.33,71335.92,0.0,-0.99999,0.0,0.00126]
[1780355769288,57.33,71327.3,0.0,-0.99999,0.0,0.00123]
[1780355772309,57.33,71333.06,0.0,-0.99999,0.0,0.00125]
[1780355777346,57.33,71333.66,0.0,-0.99999,0.0,0.00125]
[1780355782421,57.33,71334.32,0.0,-0.99999,0.0,0.00126]
[1780355787456,57.33,71337.0,0.0,-0.99999,0.0,0.00127]
[1780355789469,57.33,71340.57,0.0,-0.99999,0.0,0.00128]
[1780355795511,57.33,71340.42,0.0,-0.99999,0.0,0.00126]
[1780355800546,57.33,71341.16,0.0,-0.99999,0.0,0.00126]
[1780355805584,57.33,71342.9,0.0,-0.99999,0.0,0.00127]
[1780355810622,57.33,71337.64,0.0,-0.99999,0.0,0.00125]
[1780355812231,57.33,71333.61,0.0,-0.99999,0.0,0.00123]
[1780355818676,57.33,71333.03,0.0,-0.99999,0.0,0.00123]
[1780355823711,57.33,71337.59,0.0,-0.99999,0.0,0.00125]
[1780355828746,57.33,71337.84,0.0,-0.99999,0.0,0.00125]
[1780355833781,57.33,71337.27,0.0,-0.99999,0.0,0.00125]
[1780355838817,57.33,71326.21,0.0,-0.99999,0.0,0.0012]
[1780355839825,57.33,71319.45,0.0,-0.99999,0.0,0.00117]
[1780355840831,57.33,71317.9,0.0,-0.99999,0.0,0.00117]
[1780355845866,57.33,71317.18,0.0,-0.99999,0.0,0.00117]
[1780355850901,57.33,71318.03,0.0,-0.99999,0.0,0.00117]
[1780355853924,57.33,71312.77,0.0,-0.99999,0.0,0.00113]
[1780355855948,57.33,71311.29,0.0,-0.99999,0.0,0.00112]
[1780355858957,57.33,71304.2,0.0,-0.99999,0.0,0.0011]
[1780355860972,57.33,71310.28,0.0,-0.99999,0.0,0.00112]
[1780355863992,57.33,71317.1,0.0,-0.99999,0.0,0.00114]
[1780355869032,57.33,71321.55,0.0,-0.99999,0.0,0.00116]
[1780355874067,57.33,71321.31,0.0,-0.99999,0.0,0.00116]
[1780355879101,57.33,71319.58,0.0,-0.99999,0.0,0.00115]
[1780355884139,57.33,71319.85,0.0,-0.99999,0.0,0.00116]
[1780355889172,57.33,71319.69,0.0,-0.99999,0.0,0.00115]
[1780355894207,57.33,71321.91,0.0,-0.99999,0.0,0.00116]
[1780355899260,57.33,71325.23,0.0,-0.99999,0.0,0.00118]
[1780355900250,57.33,71332.36,0.0,-0.99999,0.0,0.0012]
[1780355901257,57.33,71340.08,0.0,-0.99999,0.0,0.00123]
[1780355902304,57.33,71340.11,0.0,-0.99999,0.0,0.00123]
[1780355903294,57.33,71351.93,0.0,-0.99999,0.0,0.00128]
[1780355904298,57.33,71369.6,0.0,-0.99999,0.0,0.00136]
[1780355905305,57.33,71375.01,0.0,-0.99999,0.0,0.00138]
[1780355906311,57.33,71383.3,0.0,-0.99999,0.0,0.00142]
[1780355907316,57.33,71385.82,0.0,-0.99999,0.0,0.00143]
[1780355910335,57.33,71380.47,0.0,-0.99999,0.0,0.00141]
[1780355911345,57.33,71377.02,0.0,-0.99999,0.0,0.00137]
[1780355916378,57.33,71370.65,0.0,-0.99999,0.0,0.00134]
[1780355917385,57.33,71366.11,0.0,-0.99999,0.0,0.00132]
[1780355919399,57.33,71365.98,0.0,-0.99999,0.0,0.00132]
[1780355922420,57.33,71368.15,0.0,-0.99999,0.0,0.00133]
[1780355927455,57.33,71364.81,0.0,-0.99999,0.0,0.00132]
[1780355932490,57.33,71365.69,0.0,-0.99999,0.0,0.00132]
[1780355934505,57.33,71357.78,0.0,-0.99999,0.0,0.00129]
[1780355935513,57.33,71353.78,0.0,-0.99999,0.0,0.00127]
[1780355939539,57.33,71352.03,0.0,-0.99999,0.0,0.00126]
[1780355943567,57.33,71344.62,0.0,-0.99999,0.0,0.00123]
[1780355947596,57.33,71352.21,0.0,-0.99999,0.0,0.00126]
[1780355949609,57.33,71358.66,0.0,-0.99999,0.0,0.00129]
[1780355955652,57.33,71358.28,0.0,-0.99999,0.0,0.00129]
[1780355960686,57.33,71358.27,0.0,-0.99999,0.0,0.00129]
[1780355965721,57.33,71357.59,0.0,-0.99999,0.0,0.00128]
[1780355973375,57.33,71355.88,0.0,-0.99999,0.0,0.00125]
[1780355978815,57.33,71358.9,0.0,-0.99999,0.0,0.00127]
[1780355979826,57.33,71346.26,0.0,-0.99999,0.0,0.00122]
[1780355980830,57.33,71342.2,0.0,-0.99999,0.0,0.0012]
[1780355981837,57.33,71336.62,0.0,-0.99999,0.0,0.00118]
[1780355983444,57.33,71335.38,0.0,-0.99999,0.0,0.00117]
[1780355989900,57.33,71334.66,0.0,-0.99999,0.0,0.00117]
[1780355994927,57.33,71337.62,0.0,-0.99999,0.0,0.00118]
[1780355996942,57.33,71332.2,0.0,-0.99999,0.0,0.00116]
[1780355998956,57.33,71328.98,0.0,-0.99999,0.0,0.00115]
[1780356003601,57.33,71323.54,0.0,-0.99999,0.0,0.00113]
[1780356008021,57.33,71331.34,0.0,-0.99999,0.0,0.00116]
[1780356011041,57.33,71334.13,0.0,-0.99999,0.0,0.00117]
[1780356016080,57.33,71337.34,0.0,-0.99999,0.0,0.00118]
[1780356021110,57.33,71336.57,0.0,-0.99999,0.0,0.00118]
[1780356026148,57.33,71334.02,0.0,-0.99999,0.0,0.00117]
[1780356028161,57.33,71324.65,0.0,-0.99999,0.0,0.00113]
[1780356029171,57.33,71324.15,0.0,-0.99999,0.0,0.00113]
[1780356034204,57.33,71324.06,0.0,-0.99999,0.0,0.00111]
[1780356037227,57.33,71318.69,0.0,-0.99999,0.0,0.00109]
[1780356041255,57.33,71321.17,0.0,-0.99999,0.0,0.0011]
[1780356042262,57.33,71324.3,0.0,-0.99999,0.0,0.00111]
[1780356044276,57.33,71311.74,0.0,-0.99999,0.0,0.00106]
[1780356045283,57.33,71307.48,0.0,-0.99999,0.0,0.00105]
[1780356047298,57.33,71308.11,0.0,-0.99999,0.0,0.00105]
[1780356052331,57.33,71308.64,0.0,-0.99999,0.0,0.00105]
[1780356057366,57.33,71308.77,0.0,-0.99999,0.0,0.00105]
[1780356062402,57.33,71306.52,0.0,-0.99999,0.0,0.00105]
[1780356063412,57.33,71291.9,0.0,-0.99999,0.0,0.001]
[1780356064418,57.33,71288.57,0.0,-0.99999,0.0,0.00099]
[1780356066430,57.33,71284.49,0.0,-0.99999,0.0,0.00097]
[1780356070463,57.33,71278.71,0.0,-0.99999,0.0,0.00095]
[1780356075500,57.33,71280.02,0.0,-0.99999,0.0,0.00096]
[1780356076504,57.33,71285.46,0.0,-0.99999,0.0,0.00098]
[1780356077514,57.33,71289.68,0.0,-0.99999,0.0,0.00099]
[1780356079526,57.33,71289.84,0.0,-0.99999,0.0,0.00099]
[1780356084560,57.33,71289.12,0.0,-0.99999,0.0,0.00099]
[1780356087585,57.33,71283.61,0.0,-0.99999,0.0,0.00097]
[1780356089595,57.33,71284.86,0.0,-0.99999,0.0,0.00097]
[1780356091609,57.33,71289.87,0.0,-0.99999,0.0,0.00097]
[1780356096643,57.33,71290.85,0.0,-0.99999,0.0,0.00097]
[1780356101678,57.33,71291.62,0.0,-0.99999,0.0,0.00098]
[1780356106715,57.33,71292.5,0.0,-0.99999,0.0,0.00098]
[1780356110742,57.33,71297.61,0.0,-0.99999,0.0,0.001]
[1780356114769,57.33,71297.96,0.0,-0.99999,0.0,0.001]
[1780356119804,57.33,71298.44,0.0,-0.99999,0.0,0.001]
[1780356124840,57.33,71297.67,0.0,-0.99999,0.0,0.001]
[1780356129874,57.33,71298.69,0.0,-0.99999,0.0,0.001]
[1780356134909,57.33,71295.7,0.0,-0.99999,0.0,0.00099]
[1780356138939,57.33,71301.1,0.0,-0.99999,0.0,0.00101]
[1780356141958,57.33,71305.43,0.0,-0.99999,0.0,0.00102]
[1780356146994,57.33,71301.73,0.0,-0.99999,0.0,0.00101]
[1780356152060,57.33,71301.42,0.0,-0.99999,0.0,0.00099]
[1780356157092,57.33,71299.78,0.0,-0.99999,0.0,0.00099]
[1780356163128,57.33,71299.64,0.0,-0.99999,0.0,0.00099]
[1780356168163,57.33,71297.76,0.0,-0.99999,0.0,0.00098]
[1780356173198,57.33,71297.56,0.0,-0.99999,0.0,0.00098]
[1780356178232,57.33,71301.49,0.0,-0.99999,0.0,0.00099]
[1780356183271,57.33,71301.68,0.0,-0.99999,0.0,0.00099]
[1780356188306,57.33,71301.83,0.0,-0.99999,0.0,0.00099]
[1780356193342,57.33,71302.9,0.0,-0.99999,0.0,0.001]
[1780356198376,57.33,71305.35,0.0,-0.99999,0.0,0.001]
[1780356203411,57.33,71305.69,0.0,-0.99999,0.0,0.00101]
[1780356206433,57.33,71300.66,0.0,-0.99999,0.0,0.00099]
[1780356207440,57.33,71293.93,0.0,-0.99999,0.0,0.00097]
[1780356208447,57.33,71289.94,0.0,-0.99999,0.0,0.00095]
[1780356213481,57.33,71289.49,0.0,-0.99999,0.0,0.00093]
[1780356217510,57.33,71299.42,0.0,-0.99999,0.0,0.00097]
[1780356222545,57.33,71299.85,0.0,-0.99999,0.0,0.00097]
[1780356229593,57.33,71301.88,0.0,-0.99999,0.0,0.00097]
[1780356231607,57.33,71307.0,0.0,-0.99999,0.0,0.00099]
[1780356233621,57.33,71312.05,0.0,-0.99999,0.0,0.00101]
[1780356238657,57.33,71315.31,0.0,-0.99999,0.0,0.00102]
[1780356243692,57.33,71314.82,0.0,-0.99999,0.0,0.00102]
[1780356246712,57.33,71309.07,0.0,-0.99999,0.0,0.001]
[1780356251746,57.33,71305.18,0.0,-0.99999,0.0,0.00099]
[1780356256785,57.33,71304.09,0.0,-0.99999,0.0,0.00098]
[1780356262825,57.33,71306.65,0.0,-0.99999,0.0,0.00099]
[1780356267860,57.33,71300.17,0.0,-0.99999,0.0,0.00097]
[1780356270882,57.33,71293.93,0.0,-0.99999,0.0,0.00095]
[1780356273902,57.33,71284.35,0.0,-0.99999,0.0,0.0009]
[1780356274909,57.33,71277.86,0.0,-0.99999,0.0,0.00088]
[1780356279944,57.33,71273.35,0.0,-0.99999,0.0,0.00087]
[1780356284980,57.33,71261.7,0.0,-0.99999,0.0,0.00084]
[1780356285986,57.33,71254.26,0.0,-0.99999,0.0,0.00081]
[1780356291022,57.33,71252.8,0.0,-0.99999,0.0,0.00081]
[1780356296056,57.33,71251.66,0.0,-0.99999,0.0,0.00081]
[1780356301092,57.33,71252.33,0.0,-0.99999,0.0,0.00081]
[1780356304114,57.33,71257.93,0.0,-0.99999,0.0,0.00082]
[1780356305748,57.33,71270.54,0.0,-0.99999,0.0,0.00086]
[1780356311165,57.33,71268.16,0.0,-0.99999,0.0,0.00085]
[1780356315817,57.33,71257.18,0.0,-0.99999,0.0,0.00082]
[1780356321233,57.33,71252.24,0.0,-0.99999,0.0,0.00081]
[1780356326268,57.33,71250.28,0.0,-0.99999,0.0,0.0008]
[1780356331305,57.33,71247.7,0.0,-0.99999,0.0,0.00078]
[1780356336342,57.33,71247.49,0.0,-0.99999,0.0,0.00078]
[1780356341375,57.33,71247.14,0.0,-0.99999,0.0,0.00078]
[1780356347467,57.33,71243.69,0.0,-0.99999,0.0,0.00077]
[1780356352502,57.33,71244.41,0.0,-0.99999,0.0,0.00077]
[1780356357539,57.33,71243.64,0.0,-0.99999,0.0,0.00077]
[1780356362573,57.33,71247.93,0.0,-0.99999,0.0,0.00078]
[1780356364587,57.33,71251.64,0.0,-0.99999,0.0,0.00079]
[1780356370629,57.33,71251.17,0.0,-0.99999,0.0,0.00079]
[1780356375664,57.33,71248.94,0.0,-0.99999,0.0,0.00078]
[1780356380706,57.33,71249.12,0.0,-0.99999,0.0,0.00079]
[1780356385734,57.33,71250.15,0.0,-0.99999,0.0,0.00079]
[1780356390769,57.33,71249.71,0.0,-0.99999,0.0,0.00079]
[1780356393791,57.33,71242.21,0.0,-0.99999,0.0,0.00075]
[1780356394800,57.33,71231.33,0.0,-0.99999,0.0,0.00072]
[1780356397819,57.33,71221.42,0.0,-0.99999,0.0,0.0007]
[1780356398828,57.33,71213.65,0.0,-0.99999,0.0,0.00068]
[1780356400841,57.33,71208.7,0.0,-0.99999,0.0,0.00067]
[1780356405876,57.33,71215.31,0.0,-0.99999,0.0,0.00069]
[1780356410922,57.33,71218.81,0.0,-0.99999,0.0,0.00069]
[1780356415945,57.33,71216.49,0.0,-0.99999,0.0,0.00069]
[1780356420980,57.33,71214.32,0.0,-0.99999,0.0,0.00068]
[1780356424006,57.33,71207.34,0.0,-0.99999,0.0,0.00067]
[1780356425013,57.33,71202.3,0.0,-0.99999,0.0,0.00066]
[1780356426019,57.33,71197.09,0.0,-0.99999,0.0,0.00064]
[1780356431053,57.33,71193.45,0.0,-0.99999,0.0,0.00064]
[1780356435081,57.33,71188.52,0.0,-0.99999,0.0,0.00063]
[1780356440122,57.33,71184.67,0.0,-0.99999,0.0,0.00062]
[1780356445151,57.33,71184.08,0.0,-0.99999,0.0,0.00062]
[1780356450187,57.33,71184.36,0.0,-0.99999,0.0,0.00062]
[1780356455223,57.33,71188.63,0.0,-0.99999,0.0,0.00061]
[1780356456830,57.33,71193.87,0.0,-0.99999,0.0,0.00063]
[1780356462271,57.33,71197.66,0.0,-0.99999,0.0,0.00063]
[1780356466900,57.33,71204.43,0.0,-0.99999,0.0,0.00065]
[1780356472342,57.33,71203.72,0.0,-0.99999,0.0,0.00065]
[1780356477376,57.33,71200.23,0.0,-0.99999,0.0,0.00064]
[1780356482412,57.33,71195.5,0.0,-0.99999,0.0,0.00063]
[1780356487447,57.33,71195.81,0.0,-0.99999,0.0,0.00063]
[1780356492482,57.33,71199.56,0.0,-0.99999,0.0,0.00064]
[1780356494495,57.33,71187.0,0.0,-0.99999,0.0,0.00061]
[1780356497111,57.33,71180.0,0.0,-0.99999,0.0,0.0006]
[1780356502551,57.33,71178.51,0.0,-0.99999,0.0,0.00059]
[1780356505573,57.33,71173.31,0.0,-0.99999,0.0,0.00058]
[1780356511616,57.33,71178.85,0.0,-0.99999,0.0,0.00058]
[1780356515649,57.33,71181.27,0.0,-0.99999,0.0,0.00059]
[1780356517261,57.33,71181.63,0.0,-0.99999,0.0,0.00059]
[1780356522702,57.33,71182.91,0.0,-0.99999,0.0,0.00059]
[1780356527737,57.33,71184.7,0.0,-0.99999,0.0,0.00059]
[1780356534785,57.33,71182.42,0.0,-0.99999,0.0,0.00059]
[1780356539820,57.33,71186.53,0.0,-0.99999,0.0,0.0006]
[1780356541834,57.33,71188.65,0.0,-0.99999,0.0,0.0006]
[1780356542846,57.33,71183.34,0.0,-0.99999,0.0,0.00059]
[1780356547876,57.33,71181.02,0.0,-0.99999,0.0,0.00059]
[1780356552911,57.33,71180.58,0.0,-0.99999,0.0,0.00059]
[1780356557947,57.33,71182.53,0.0,-0.99999,0.0,0.00059]
[1780356562982,57.33,71178.11,0.0,-0.99999,0.0,0.00058]
[1780356563989,57.33,71170.15,0.0,-0.99999,0.0,0.00056]
[1780356569025,57.33,71171.15,0.0,-0.99999,0.0,0.00057]
[1780356574058,57.33,71170.57,0.0,-0.99999,0.0,0.00055]
[1780356579095,57.33,71168.76,0.0,-0.99999,0.0,0.00055]
[1780356584130,57.33,71167.87,0.0,-0.99999,0.0,0.00055]
[1780356591180,57.33,71167.05,0.0,-0.99999,0.0,0.00055]
[1780356595207,57.33,71161.18,0.0,-0.99999,0.0,0.00054]
[1780356598228,57.33,71155.62,0.0,-0.99999,0.0,0.00053]
[1780356603263,57.33,71158.91,0.0,-0.99999,0.0,0.00053]
[1780356608298,57.33,71157.42,0.0,-0.99999,0.0,0.00053]
[1780356613333,57.33,71156.33,0.0,-0.99999,0.0,0.00053]
[1780356618368,57.33,71153.61,0.0,-0.99999,0.0,0.00052]
[1780356623404,57.33,71152.68,0.0,-0.99999,0.0,0.00052]
[1780356628439,57.33,71151.49,0.0,-0.99999,0.0,0.00052]
[1780356633473,57.33,71150.27,0.0,-1.0,0.0,0.00051]
[1780356638508,57.33,71148.63,0.0,-1.0,0.0,0.0005]
[1780356643547,57.33,71148.53,0.0,-1.0,0.0,0.0005]
[1780356648579,57.33,71148.15,0.0,-1.0,0.0,0.0005]
[1780356652609,57.33,71155.16,0.0,-0.99999,0.0,0.00051]
[1780356658248,57.33,71155.37,0.0,-0.99999,0.0,0.00052]
[1780356663687,57.33,71160.45,0.0,-0.99999,0.0,0.00052]
[1780356668723,57.33,71163.27,0.0,-0.99999,0.0,0.00053]
[1780356670737,57.33,71169.98,0.0,-0.99999,0.0,0.00054]
[1780356673761,57.33,71177.86,0.0,-0.99999,0.0,0.00056]
[1780356678796,57.33,71181.82,0.0,-0.99999,0.0,0.00056]
[1780356683829,57.33,71172.0,0.0,-0.99999,0.0,0.00055]
[1780356684836,57.33,71168.63,0.0,-0.99999,0.0,0.00054]
[1780356687856,57.33,71161.4,0.0,-0.99999,0.0,0.00053]
[1780356690879,57.33,71157.78,0.0,-0.99999,0.0,0.00052]
[1780356695915,57.33,71155.68,0.0,-1.0,0.0,0.00051]
[1780356700949,57.33,71153.17,0.0,-1.0,0.0,0.0005]
[1780356705985,57.33,71153.16,0.0,-1.0,0.0,0.0005]
[1780356711023,57.33,71152.15,0.0,-1.0,0.0,0.0005]
[1780356712027,57.33,71146.79,0.0,-1.0,0.0,0.00049]
[1780356713034,57.33,71142.71,0.0,-1.0,0.0,0.00048]
[1780356717063,57.33,71140.73,0.0,-1.0,0.0,0.00048]
[1780356721094,57.33,71135.1,0.0,-1.0,0.0,0.00047]
[1780356723108,57.33,71128.57,0.0,-1.0,0.0,0.00046]
[1780356728143,57.33,71137.51,0.0,-1.0,0.0,0.00047]
[1780356729151,57.33,71138.49,0.0,-1.0,0.0,0.00048]
[1780356732172,57.33,71148.75,0.0,-1.0,0.0,0.00049]
[1780356733179,57.33,71155.41,0.0,-1.0,0.0,0.0005]
[1780356734186,57.33,71159.85,0.0,-0.99999,0.0,0.00051]
[1780356737207,57.33,71162.22,0.0,-0.99999,0.0,0.00052]
[1780356742242,57.33,71165.56,0.0,-0.99999,0.0,0.00052]
[1780356747277,57.33,71164.48,0.0,-0.99999,0.0,0.00052]
[1780356749291,57.33,71171.08,0.0,-0.99999,0.0,0.00053]
[1780356754325,57.33,71174.28,0.0,-0.99999,0.0,0.00053]
[1780356760368,57.33,71175.46,0.0,-0.99999,0.0,0.00053]
[1780356762381,57.33,71181.04,0.0,-0.99999,0.0,0.00054]
[1780356767417,57.33,71182.36,0.0,-0.99999,0.0,0.00054]
[1780356772451,57.33,71180.25,0.0,-0.99999,0.0,0.00054]
[1780356777486,57.33,71180.13,0.0,-0.99999,0.0,0.00054]
[1780356782521,57.33,71179.17,0.0,-0.99999,0.0,0.00054]
[1780356785543,57.33,71174.0,0.0,-0.99999,0.0,0.00053]
[1780356790577,57.33,71173.12,0.0,-0.99999,0.0,0.00053]
[1780356795613,57.33,71176.39,0.0,-0.99999,0.0,0.00053]
[1780356800647,57.33,71178.82,0.0,-0.99999,0.0,0.00054]
[1780356805689,57.33,71181.04,0.0,-0.99999,0.0,0.00054]
[1780356807699,57.33,71194.57,0.0,-0.99999,0.0,0.00057]
[1780356813741,57.33,71194.81,0.0,-0.99999,0.0,0.00056]
[1780356816764,57.33,71200.44,0.0,-0.99999,0.0,0.00057]
[1780356821798,57.33,71202.47,0.0,-0.99999,0.0,0.00057]
[1780356825825,57.33,71208.15,0.0,-0.99999,0.0,0.00058]
[1780356829485,57.33,71213.28,0.0,-0.99999,0.0,0.00059]
[1780356834889,57.33,71215.91,0.0,-0.99999,0.0,0.0006]
[1780356839925,57.33,71218.45,0.0,-0.99999,0.0,0.0006]
[1780356843953,57.33,71213.38,0.0,-0.99999,0.0,0.00059]
[1780356849998,57.33,71214.27,0.0,-0.99999,0.0,0.0006]
[1780356855033,57.33,71214.28,0.0,-0.99999,0.0,0.0006]
[1780356860068,57.33,71216.16,0.0,-0.99999,0.0,0.0006]
[1780356865104,57.33,71221.63,0.0,-0.99999,0.0,0.00061]
[1780356867117,57.33,71232.34,0.0,-0.99999,0.0,0.00063]
[1780356868124,57.33,71234.36,0.0,-0.99999,0.0,0.00064]
[1780356873159,57.33,71230.59,0.0,-0.99999,0.0,0.00062]
[1780356876184,57.33,71223.34,0.0,-0.99999,0.0,0.0006]
[1780356877189,57.33,71222.76,0.0,-0.99999,0.0,0.0006]
[1780356881225,57.33,71228.59,0.0,-0.99999,0.0,0.00061]
[1780356887266,57.33,71230.96,0.0,-0.99999,0.0,0.00062]
[1780356892302,57.33,71232.83,0.0,-0.99999,0.0,0.00062]
[1780356897336,57.33,71230.61,0.0,-0.99999,0.0,0.00062]
[1780356902375,57.33,71231.1,0.0,-0.99999,0.0,0.00062]
[1780356903383,57.33,71239.77,0.0,-0.99999,0.0,0.00064]
[1780356904410,57.33,71248.81,0.0,-0.99999,0.0,0.00066]
[1780356905404,57.33,71253.02,0.0,-0.99999,0.0,0.00067]
[1780356906411,57.33,71244.05,0.0,-0.99999,0.0,0.00065]
[1780356907422,57.33,71239.09,0.0,-0.99999,0.0,0.00064]
[1780356912454,57.33,71241.46,0.0,-0.99999,0.0,0.00064]
[1780356917489,57.33,71239.25,0.0,-0.99999,0.0,0.00064]
[1780356922524,57.33,71237.3,0.0,-0.99999,0.0,0.00063]
[1780356927559,57.33,71236.72,0.0,-0.99999,0.0,0.00063]
[1780356932595,57.33,71239.05,0.0,-0.99999,0.0,0.00062]
[1780356937633,57.33,71243.83,0.0,-0.99999,0.0,0.00063]
[1780356941658,57.33,71238.64,0.0,-0.99999,0.0,0.00062]
[1780356946693,57.33,71240.24,0.0,-0.99999,0.0,0.00063]
[1780356951728,57.33,71240.86,0.0,-0.99999,0.0,0.00063]
[1780356956762,57.33,71240.31,0.0,-0.99999,0.0,0.00063]
[1780356961798,57.33,71240.31,0.0,-0.99999,0.0,0.00063]
[1780356966832,57.33,71240.66,0.0,-0.99999,0.0,0.00063]
[1780356968847,57.33,71228.95,0.0,-0.99999,0.0,0.0006]
[1780356970499,57.33,71218.99,0.0,-0.99999,0.0,0.00058]
[1780356976902,57.33,71220.85,0.0,-0.99999,0.0,0.00059]
[1780356981937,57.33,71225.63,0.0,-0.99999,0.0,0.00059]
[1780356982945,57.33,71231.78,0.0,-0.99999,0.0,0.00061]
[1780356987983,57.33,71233.62,0.0,-0.99999,0.0,0.00061]
[1780356994023,57.33,71233.75,0.0,-0.99999,0.0,0.0006]
[1780356996063,57.33,71228.1,0.0,-0.99999,0.0,0.00059]
[1780356998070,57.33,71238.36,0.0,-0.99999,0.0,0.00061]
[1780357000710,57.33,71243.46,0.0,-0.99999,0.0,0.00062]
[1780357006126,57.33,71244.68,0.0,-0.99999,0.0,0.00062]
[1780357007131,57.33,71265.95,0.0,-0.99999,0.0,0.00067]
[1780357008140,57.33,71276.04,0.0,-0.99999,0.0,0.00069]
[1780357013173,57.33,71274.74,0.0,-0.99999,0.0,0.00069]
[1780357018253,57.33,71275.32,0.0,-0.99999,0.0,0.00069]
[1780357019237,57.33,71288.88,0.0,-0.99999,0.0,0.00073]
[1780357020256,57.33,71315.68,0.0,-0.99999,0.0,0.0008]
[1780357021250,57.33,71318.81,0.0,-0.99999,0.0,0.0008]
[1780357025282,57.33,71310.33,0.0,-0.99999,0.0,0.00078]
[1780357029314,57.33,71316.13,0.0,-0.99999,0.0,0.0008]
[1780357031325,57.33,71320.46,0.0,-0.99999,0.0,0.00081]
[1780357033341,57.33,71326.43,0.0,-0.99999,0.0,0.00083]
[1780357035371,57.33,71345.23,0.0,-0.99999,0.0,0.00088]
[1780357036371,57.33,71369.15,0.0,-0.99999,0.0,0.00095]
[1780357037377,57.33,71375.23,0.0,-0.99999,0.0,0.00097]
[1780357038384,57.33,71376.42,0.0,-0.99999,0.0,0.00098]
[1780357042412,57.33,71381.87,0.0,-0.99999,0.0,0.001]
[1780357043419,57.33,71393.51,0.0,-0.99999,0.0,0.00104]
[1780357044426,57.33,71405.79,0.0,-0.99999,0.0,0.00108]
[1780357045434,57.33,71416.02,0.0,-0.99999,0.0,0.00112]
[1780357046440,57.33,71421.15,0.0,-0.99999,0.0,0.00114]
[1780357047448,57.33,71424.83,0.0,-0.99999,0.0,0.00115]
[1780357050469,57.33,71429.13,0.0,-0.99999,0.0,0.00117]
[1780357054500,57.33,71422.69,0.0,-0.99999,0.0,0.00112]
[1780357055511,57.33,71418.62,0.0,-0.99999,0.0,0.00111]
[1780357057519,57.33,71426.63,0.0,-0.99999,0.0,0.00114]
[1780357058528,57.33,71421.67,0.0,-0.99999,0.0,0.00112]
[1780357059549,57.33,71422.64,0.0,-0.99999,0.0,0.00112]
[1780357064583,57.33,71422.6,0.0,-0.99999,0.0,0.00112]
[1780357069627,57.33,71425.65,0.0,-0.99999,0.0,0.00113]
[1780357071637,57.33,71432.81,0.0,-0.99999,0.0,0.00116]
[1780357073650,57.33,71454.23,0.0,-0.99999,0.0,0.00125]
[1780357074656,57.33,71450.1,0.0,-0.99999,0.0,0.00123]
[1780357076671,57.33,71445.97,0.0,-0.99999,0.0,0.00121]
[1780357081706,57.33,71437.66,0.0,-0.99999,0.0,0.00118]
[1780357082712,57.33,71436.13,0.0,-0.99999,0.0,0.00117]
[1780357083719,57.33,71427.87,0.0,-0.99999,0.0,0.00114]
[1780357084726,57.33,71432.41,0.0,-0.99999,0.0,0.00116]
[1780357085739,57.33,71435.16,0.0,-0.99999,0.0,0.00117]
[1780357090768,57.33,71435.11,0.0,-0.99999,0.0,0.00117]
[1780357092787,57.33,71441.94,0.0,-0.99999,0.0,0.0012]
[1780357093790,57.33,71454.05,0.0,-0.99999,0.0,0.00125]
[1780357098825,57.33,71448.16,0.0,-0.99999,0.0,0.00122]
[1780357099835,57.33,71446.68,0.0,-0.99999,0.0,0.00122]
[1780357102853,57.33,71460.45,0.0,-0.99999,0.0,0.00127]
[1780357103861,57.33,71460.95,0.0,-0.99999,0.0,0.00128]
[1780357108895,57.33,71458.26,0.0,-0.99999,0.0,0.00126]
[1780357109905,57.33,71452.44,0.0,-0.99999,0.0,0.00124]
[1780357110914,57.33,71451.8,0.0,-0.99999,0.0,0.00124]
[1780357112923,57.33,71457.54,0.0,-0.99999,0.0,0.00124]
[1780357113930,57.33,71459.82,0.0,-0.99999,0.0,0.00125]
[1780357118965,57.33,71455.24,0.0,-0.99999,0.0,0.00123]
[1780357124000,57.33,71459.03,0.0,-0.99999,0.0,0.00124]
[1780357128029,57.33,71453.85,0.0,-0.99999,0.0,0.00122]
[1780357131664,57.33,71446.59,0.0,-0.99999,0.0,0.00119]
[1780357137091,57.33,71447.59,0.0,-0.99999,0.0,0.0012]
[1780357142127,57.33,71451.61,0.0,-0.99999,0.0,0.00121]
[1780357147163,57.33,71455.85,0.0,-0.99999,0.0,0.00123]
[1780357152197,57.33,71456.36,0.0,-0.99999,0.0,0.00123]
[1780357156227,57.33,71478.02,0.0,-0.99999,0.0,0.00133]
[1780357158240,57.33,71467.14,0.0,-0.99999,0.0,0.00128]
[1780357160254,57.33,71461.86,0.0,-0.99999,0.0,0.00126]
[1780357163275,57.33,71450.15,0.0,-0.99999,0.0,0.00121]
[1780357168310,57.33,71445.22,0.0,-0.99999,0.0,0.00119]
[1780357170331,57.33,71439.22,0.0,-0.99999,0.0,0.00116]
[1780357172340,57.33,71434.16,0.0,-0.99999,0.0,0.00112]
[1780357174354,57.33,71423.76,0.0,-0.99999,0.0,0.00108]
[1780357179389,57.33,71419.81,0.0,-0.99999,0.0,0.00107]
[1780357180395,57.33,71412.39,0.0,-0.99999,0.0,0.00104]
[1780357184424,57.33,71417.43,0.0,-0.99999,0.0,0.00106]
[1780357185433,57.33,71424.17,0.0,-0.99999,0.0,0.00109]
[1780357190469,57.33,71417.54,0.0,-0.99999,0.0,0.00106]
[1780357194498,57.33,71414.56,0.0,-0.99999,0.0,0.00105]
[1780357199534,57.33,71420.27,0.0,-0.99999,0.0,0.00107]
[1780357204568,57.33,71422.58,0.0,-0.99999,0.0,0.00108]
[1780357210610,57.33,71423.89,0.0,-0.99999,0.0,0.00109]
[1780357212624,57.33,71433.74,0.0,-0.99999,0.0,0.00112]
[1780357213632,57.33,71438.95,0.0,-0.99999,0.0,0.00114]
[1780357214639,57.33,71441.16,0.0,-0.99999,0.0,0.00115]
[1780357218668,57.33,71434.57,0.0,-0.99999,0.0,0.00112]
[1780357223703,57.33,71439.29,0.0,-0.99999,0.0,0.00114]
[1780357228738,57.33,71443.26,0.0,-0.99999,0.0,0.00116]
[1780357231758,57.33,71448.12,0.0,-0.99999,0.0,0.00116]
[1780357232765,57.33,71445.06,0.0,-0.99999,0.0,0.00114]
[1780357235787,57.33,71440.71,0.0,-0.99999,0.0,0.00113]
[1780357240821,57.33,71434.34,0.0,-0.99999,0.0,0.0011]
[1780357245856,57.33,71439.56,0.0,-0.99999,0.0,0.00112]
[1780357246863,57.33,71439.74,0.0,-0.99999,0.0,0.00112]
[1780357249887,57.33,71446.5,0.0,-0.99999,0.0,0.00115]
[1780357252907,57.33,71448.04,0.0,-0.99999,0.0,0.00115]
[1780357254919,57.33,71467.24,0.0,-0.99999,0.0,0.00123]
[1780357255926,57.33,71477.31,0.0,-0.99999,0.0,0.00127]
[1780357256936,57.33,71478.08,0.0,-0.99999,0.0,0.00128]
[1780357261971,57.33,71480.46,0.0,-0.99999,0.0,0.00129]
[1780357267005,57.33,71477.6,0.0,-0.99999,0.0,0.00128]
[1780357272043,57.33,71482.19,0.0,-0.99999,0.0,0.00129]
[1780357276072,57.33,71487.64,0.0,-0.99999,0.0,0.00132]
[1780357278086,57.33,71491.67,0.0,-0.99999,0.0,0.00134]
[1780357283122,57.33,71493.93,0.0,-0.99999,0.0,0.00135]
[1780357288154,57.33,71492.9,0.0,-0.99999,0.0,0.00134]
[1780357292814,57.33,71484.3,0.0,-0.99999,0.0,0.00128]
[1780357296215,57.33,71472.82,0.0,-0.99999,0.0,0.00123]
[1780357300245,57.33,71466.89,0.0,-0.99999,0.0,0.00121]
[1780357306286,57.33,71464.68,0.0,-0.99999,0.0,0.0012]
[1780357311327,57.33,71462.85,0.0,-0.99999,0.0,0.00119]
[1780357316356,57.33,71464.77,0.0,-0.99999,0.0,0.0012]
[1780357320384,57.33,71470.28,0.0,-0.99999,0.0,0.00122]
[1780357325418,57.33,71468.07,0.0,-0.99999,0.0,0.00121]
[1780357327442,57.33,71474.85,0.0,-0.99999,0.0,0.00124]
[1780357333103,57.33,71479.54,0.0,-0.99999,0.0,0.00126]
[1780357338519,57.33,71479.34,0.0,-0.99999,0.0,0.00126]
[1780357343554,57.33,71478.2,0.0,-0.99999,0.0,0.00125]
[1780357348590,57.33,71478.28,0.0,-0.99999,0.0,0.00125]
[1780357351613,57.33,71467.46,0.0,-0.99999,0.0,0.00119]
[1780357352622,57.33,71466.86,0.0,-0.99999,0.0,0.00118]
[1780357357658,57.33,71464.31,0.0,-0.99999,0.0,0.00117]
[1780357363702,57.33,71463.76,0.0,-0.99999,0.0,0.00117]
[1780357368735,57.33,71461.39,0.0,-0.99999,0.0,0.00116]
[1780357373773,57.33,71457.38,0.0,-0.99999,0.0,0.00115]
[1780357378805,57.33,71457.69,0.0,-0.99999,0.0,0.00115]
[1780357380820,57.33,71444.17,0.0,-0.99999,0.0,0.0011]
[1780357381827,57.33,71437.54,0.0,-0.99999,0.0,0.00107]
[1780357382834,57.33,71438.0,0.0,-0.99999,0.0,0.00107]
[1780357387868,57.33,71436.71,0.0,-0.99999,0.0,0.00107]
[1780357392907,57.33,71442.47,0.0,-0.99999,0.0,0.00109]
[1780357393916,57.33,71444.75,0.0,-0.99999,0.0,0.0011]
[1780357396935,57.33,71450.92,0.0,-0.99999,0.0,0.00112]
[1780357401970,57.33,71450.15,0.0,-0.99999,0.0,0.00112]
[1780357407007,57.33,71450.59,0.0,-0.99999,0.0,0.00112]
[1780357412042,57.33,71450.9,0.0,-0.99999,0.0,0.0011]
[1780357416071,57.33,71445.13,0.0,-0.99999,0.0,0.00108]
[1780357421108,57.33,71447.59,0.0,-0.99999,0.0,0.00109]
[1780357426144,57.33,71449.09,0.0,-0.99999,0.0,0.00109]
[1780357431179,57.33,71448.88,0.0,-0.99999,0.0,0.00109]
[1780357436213,57.33,71449.03,0.0,-0.99999,0.0,0.00109]
[1780357439234,57.33,71441.07,0.0,-0.99999,0.0,0.00107]
[1780357444273,57.33,71440.54,0.0,-0.99999,0.0,0.00106]
[1780357449304,57.33,71440.96,0.0,-0.99999,0.0,0.00106]
[1780357454340,57.33,71440.76,0.0,-0.99999,0.0,0.00106]
[1780357459374,57.33,71440.58,0.0,-0.99999,0.0,0.00106]
[1780357464409,57.33,71443.29,0.0,-0.99999,0.0,0.00107]
[1780357467436,57.33,71438.16,0.0,-0.99999,0.0,0.00105]
[1780357469444,57.33,71429.48,0.0,-0.99999,0.0,0.00102]
[1780357474112,57.33,71422.13,0.0,-0.99999,0.0,0.00098]
[1780357479517,57.33,71420.59,0.0,-0.99999,0.0,0.00097]
[1780357480523,57.33,71412.75,0.0,-0.99999,0.0,0.00095]
[1780357481529,57.33,71407.67,0.0,-0.99999,0.0,0.00093]
[1780357482539,57.33,71408.0,0.0,-0.99999,0.0,0.00093]
[1780357486564,57.33,71415.1,0.0,-0.99999,0.0,0.00096]
[1780357491598,57.33,71419.3,0.0,-0.99999,0.0,0.00097]
[1780357496633,57.33,71421.0,0.0,-0.99999,0.0,0.00098]
[1780357501669,57.33,71425.47,0.0,-0.99999,0.0,0.00099]
[1780357504325,57.33,71434.45,0.0,-0.99999,0.0,0.00102]
[1780357507712,57.33,71442.41,0.0,-0.99999,0.0,0.00105]
[1780357510732,57.33,71447.8,0.0,-0.99999,0.0,0.00107]
[1780357511740,57.33,71454.0,0.0,-0.99999,0.0,0.00109]
[1780357516775,57.33,71455.08,0.0,-0.99999,0.0,0.0011]
[1780357519796,57.33,71437.74,0.0,-0.99999,0.0,0.00103]
[1780357522816,57.33,71431.71,0.0,-0.99999,0.0,0.00101]
[1780357527854,57.33,71430.73,0.0,-0.99999,0.0,0.00101]
[1780357530872,57.33,71423.63,0.0,-0.99999,0.0,0.00098]
[1780357531879,57.33,71424.03,0.0,-0.99999,0.0,0.00097]
[1780357536915,57.33,71421.72,0.0,-0.99999,0.0,0.00096]
[1780357537922,57.33,71411.44,0.0,-0.99999,0.0,0.00093]
[1780357538928,57.33,71397.51,0.0,-0.99999,0.0,0.00088]
[1780357539935,57.33,71397.01,0.0,-0.99999,0.0,0.00088]
[1780357544971,57.33,71395.66,0.0,-0.99999,0.0,0.00088]
[1780357551012,57.33,71394.41,0.0,-0.99999,0.0,0.00087]
[1780357556051,57.33,71395.4,0.0,-0.99999,0.0,0.00088]
[1780357561084,57.33,71394.6,0.0,-0.99999,0.0,0.00087]
[1780357566119,57.33,71397.07,0.0,-0.99999,0.0,0.00088]
[1780357568133,57.33,71402.76,0.0,-0.99999,0.0,0.0009]
[1780357571155,57.33,71410.47,0.0,-0.99999,0.0,0.00092]
[1780357573168,57.33,71419.87,0.0,-0.99999,0.0,0.00095]
[1780357574174,57.33,71424.2,0.0,-0.99999,0.0,0.00097]
[1780357576190,57.33,71428.29,0.0,-0.99999,0.0,0.00098]
[1780357582231,57.33,71428.72,0.0,-0.99999,0.0,0.00098]
[1780357587268,57.33,71429.8,0.0,-0.99999,0.0,0.00099]
[1780357588273,57.33,71437.01,0.0,-0.99999,0.0,0.00101]
[1780357589288,57.33,71445.14,0.0,-0.99999,0.0,0.00104]
[1780357590292,57.33,71447.61,0.0,-0.99999,0.0,0.00105]
[1780357596334,57.33,71447.26,0.0,-0.99999,0.0,0.00103]
[1780357598347,57.33,71439.6,0.0,-0.99999,0.0,0.001]
[1780357599356,57.33,71440.32,0.0,-0.99999,0.0,0.001]
[1780357604389,57.33,71439.0,0.0,-0.99999,0.0,0.001]
[1780357609424,57.33,71434.02,0.0,-0.99999,0.0,0.00098]
[1780357614468,57.33,71437.42,0.0,-0.99999,0.0,0.00099]
[1780357619494,57.33,71436.5,0.0,-0.99999,0.0,0.00099]
[1780357623523,57.33,71441.72,0.0,-0.99999,0.0,0.00101]
[1780357628557,57.33,71439.01,0.0,-0.99999,0.0,0.001]
[1780357629564,57.33,71433.5,0.0,-0.99999,0.0,0.00098]
[1780357630571,57.33,71424.68,0.0,-0.99999,0.0,0.00095]
[1780357631578,57.33,71420.89,0.0,-0.99999,0.0,0.00094]
[1780357633594,57.33,71419.37,0.0,-0.99999,0.0,0.00093]
[1780357637624,57.33,71410.7,0.0,-0.99999,0.0,0.00091]
[1780357638629,57.33,71409.79,0.0,-0.99999,0.0,0.0009]
[1780357639637,57.33,71402.39,0.0,-0.99999,0.0,0.00088]
[1780357640644,57.33,71400.44,0.0,-0.99999,0.0,0.00087]
[1780357645678,57.33,71404.04,0.0,-0.99999,0.0,0.00089]
[1780357647692,57.33,71398.18,0.0,-0.99999,0.0,0.00087]
[1780357652727,57.33,71396.31,0.0,-0.99999,0.0,0.00085]
[1780357656756,57.33,71391.19,0.0,-0.99999,0.0,0.00083]
[1780357661790,57.33,71393.67,0.0,-0.99999,0.0,0.00084]
[1780357666826,57.33,71393.84,0.0,-0.99999,0.0,0.00084]
[1780357671860,57.33,71389.61,0.0,-0.99999,0.0,0.00083]
[1780357676895,57.33,71394.46,0.0,-0.99999,0.0,0.00084]
[1780357681933,57.33,71394.68,0.0,-0.99999,0.0,0.00084]
[1780357686967,57.33,71395.67,0.0,-0.99999,0.0,0.00084]
[1780357692001,57.33,71394.13,0.0,-0.99999,0.0,0.00084]
[1780357698044,57.33,71396.78,0.0,-0.99999,0.0,0.00085]
[1780357703078,57.33,71397.15,0.0,-0.99999,0.0,0.00085]
[1780357708117,57.33,71396.53,0.0,-0.99999,0.0,0.00085]
[1780357713151,57.33,71395.57,0.0,-0.99999,0.0,0.00083]
[1780357719193,57.33,71395.92,0.0,-0.99999,0.0,0.00083]
[1780357724228,57.33,71395.73,0.0,-0.99999,0.0,0.00083]
[1780357729264,57.33,71399.65,0.0,-0.99999,0.0,0.00084]
[1780357734299,57.33,71396.96,0.0,-0.99999,0.0,0.00083]
[1780357739333,57.33,71396.78,0.0,-0.99999,0.0,0.00083]
[1780357744369,57.33,71397.72,0.0,-0.99999,0.0,0.00083]
[1780357749403,57.33,71406.27,0.0,-0.99999,0.0,0.00086]
[1780357751418,57.33,71418.17,0.0,-0.99999,0.0,0.00089]
[1780357752425,57.33,71419.58,0.0,-0.99999,0.0,0.0009]
[1780357755446,57.33,71425.01,0.0,-0.99999,0.0,0.00091]
[1780357756452,57.33,71430.29,0.0,-0.99999,0.0,0.00093]
[1780357757460,57.33,71429.25,0.0,-0.99999,0.0,0.00093]
[1780357760481,57.33,71434.96,0.0,-0.99999,0.0,0.00095]
[1780357764508,57.33,71439.13,0.0,-0.99999,0.0,0.00096]
[1780357768537,57.33,71444.67,0.0,-0.99999,0.0,0.00098]
[1780357773571,57.33,71446.26,0.0,-0.99999,0.0,0.00096]
[1780357778610,57.33,71452.52,0.0,-0.99999,0.0,0.00099]
[1780357781627,57.33,71457.56,0.0,-0.99999,0.0,0.001]
[1780357784649,57.33,71467.73,0.0,-0.99999,0.0,0.00104]
[1780357785658,57.33,71468.95,0.0,-0.99999,0.0,0.00104]
[1780357786662,57.33,71461.43,0.0,-0.99999,0.0,0.00102]
[1780357787670,57.33,71456.77,0.0,-0.99999,0.0,0.001]
[1780357789684,57.33,71451.91,0.0,-0.99999,0.0,0.00098]
[1780357790693,57.33,71446.63,0.0,-0.99999,0.0,0.00097]
[1780357791699,57.33,71444.56,0.0,-0.99999,0.0,0.00096]
[1780357794721,57.33,71449.69,0.0,-0.99999,0.0,0.00098]
[1780357796366,57.33,71456.34,0.0,-0.99999,0.0,0.001]
[1780357801769,57.33,71462.08,0.0,-0.99999,0.0,0.00102]
[1780357803782,57.33,71463.12,0.0,-0.99999,0.0,0.00102]
[1780357810831,57.33,71462.95,0.0,-0.99999,0.0,0.00102]
[1780357816507,57.33,71462.56,0.0,-0.99999,0.0,0.00102]
[1780357821909,57.33,71456.76,0.0,-0.99999,0.0,0.001]
[1780357826949,57.33,71455.86,0.0,-0.99999,0.0,0.001]
[1780357831980,57.33,71458.29,0.0,-0.99999,0.0,0.00099]
[1780357837016,57.33,71462.83,0.0,-0.99999,0.0,0.001]
[1780357842051,57.33,71459.66,0.0,-0.99999,0.0,0.00099]
[1780357847088,57.33,71462.73,0.0,-0.99999,0.0,0.001]
[1780357852122,57.33,71462.62,0.0,-0.99999,0.0,0.001]
[1780357857167,57.33,71464.25,0.0,-0.99999,0.0,0.00101]
[1780357858173,57.33,71459.12,0.0,-0.99999,0.0,0.00099]
[1780357859174,57.33,71454.15,0.0,-0.99999,0.0,0.00097]
[1780357861187,57.33,71447.21,0.0,-0.99999,0.0,0.00095]
[1780357864277,57.33,71432.77,0.0,-0.99999,0.0,0.0009]
[1780357865286,57.33,71430.74,0.0,-0.99999,0.0,0.0009]
[1780357870321,57.33,71430.68,0.0,-0.99999,0.0,0.0009]
[1780357875354,57.33,71430.56,0.0,-0.99999,0.0,0.0009]
[1780357880390,57.33,71432.05,0.0,-0.99999,0.0,0.0009]
[1780357885424,57.33,71432.2,0.0,-0.99999,0.0,0.0009]
[1780357890460,57.33,71427.56,0.0,-0.99999,0.0,0.00089]
[1780357895494,57.33,71427.76,0.0,-0.99999,0.0,0.00087]
[1780357900531,57.33,71428.71,0.0,-0.99999,0.0,0.00087]
[1780357902544,57.33,71419.82,0.0,-0.99999,0.0,0.00085]
[1780357903555,57.33,71419.83,0.0,-0.99999,0.0,0.00085]
[1780357908587,57.33,71418.69,0.0,-0.99999,0.0,0.00084]
[1780357913621,57.33,71418.92,0.0,-0.99999,0.0,0.00084]
[1780357916642,57.33,71412.94,0.0,-0.99999,0.0,0.00083]
[1780357921681,57.33,71410.87,0.0,-0.99999,0.0,0.00082]
[1780357926716,57.33,71414.29,0.0,-0.99999,0.0,0.00083]
[1780357933764,57.33,71416.56,0.0,-0.99999,0.0,0.00084]
[1780357938799,57.33,71414.34,0.0,-0.99999,0.0,0.00083]
[1780357943836,57.33,71414.05,0.0,-0.99999,0.0,0.00083]
[1780357948871,57.33,71413.93,0.0,-0.99999,0.0,0.00083]
[1780357953904,57.33,71415.5,0.0,-0.99999,0.0,0.00082]
[1780357957502,57.33,71410.2,0.0,-0.99999,0.0,0.0008]
[1780357962973,57.33,71408.04,0.0,-0.99999,0.0,0.0008]
[1780357968008,57.33,71408.52,0.0,-0.99999,0.0,0.0008]
[1780357973046,57.33,71408.98,0.0,-0.99999,0.0,0.0008]
[1780357976067,57.33,71403.97,0.0,-0.99999,0.0,0.00079]
[1780357981102,57.33,71402.81,0.0,-0.99999,0.0,0.00078]
[1780357985131,57.33,71395.89,0.0,-0.99999,0.0,0.00076]
[1780357990167,57.33,71394.84,0.0,-0.99999,0.0,0.00076]
[1780357995244,57.33,71356.34,0.0,-0.99999,0.0,0.00066]
[1780357996225,57.33,71325.38,0.0,-0.99999,0.0,0.0006]
[1780357997785,57.33,71355.27,0.0,-0.99999,0.0,0.00066]
[1780357999244,57.33,71361.92,0.0,-0.99999,0.0,0.00068]
[1780358000259,57.33,71361.38,0.0,-0.99999,0.0,0.00068]
[1780358005292,57.33,71359.06,0.0,-0.99999,0.0,0.00067]
[1780358010326,57.33,71361.21,0.0,-0.99999,0.0,0.00068]
[1780358015361,57.33,71355.31,0.0,-0.99999,0.0,0.00065]
[1780358019388,57.33,71352.84,0.0,-0.99999,0.0,0.00064]
[1780358024422,57.33,71351.47,0.0,-0.99999,0.0,0.00064]
[1780358029459,57.33,71347.89,0.0,-0.99999,0.0,0.00063]
[1780358034494,57.33,71347.04,0.0,-0.99999,0.0,0.00063]
[1780358039529,57.33,71346.25,0.0,-0.99999,0.0,0.00063]
[1780358041544,57.33,71358.92,0.0,-0.99999,0.0,0.00066]
[1780358043562,57.33,71352.31,0.0,-0.99999,0.0,0.00064]
[1780358050607,57.33,71353.01,0.0,-0.99999,0.0,0.00064]
[1780358052621,57.33,71361.7,0.0,-0.99999,0.0,0.00066]
[1780358053628,57.33,71365.88,0.0,-0.99999,0.0,0.00067]
[1780358056650,57.33,71359.4,0.0,-0.99999,0.0,0.00066]
[1780358058664,57.33,71357.0,0.0,-0.99999,0.0,0.00065]
[1780358064704,57.33,71356.68,0.0,-0.99999,0.0,0.00065]
[1780358069740,57.33,71351.92,0.0,-0.99999,0.0,0.00064]
[1780358074776,57.33,71349.23,0.0,-0.99999,0.0,0.00062]
[1780358079811,57.33,71348.96,0.0,-0.99999,0.0,0.00062]
[1780358084845,57.33,71347.16,0.0,-0.99999,0.0,0.00062]
[1780358089881,57.33,71347.3,0.0,-0.99999,0.0,0.00062]
[1780358094915,57.33,71346.48,0.0,-0.99999,0.0,0.00062]
[1780358097937,57.33,71352.26,0.0,-0.99999,0.0,0.00063]
[1780358102970,57.33,71347.96,0.0,-0.99999,0.0,0.00062]
[1780358108584,57.33,71347.62,0.0,-0.99999,0.0,0.00062]
[1780358114049,57.33,71344.84,0.0,-0.99999,0.0,0.00061]
[1780358119084,57.33,71344.3,0.0,-0.99999,0.0,0.00061]
[1780358124118,57.33,71344.7,0.0,-0.99999,0.0,0.00061]
[1780358129153,57.33,71344.3,0.0,-0.99999,0.0,0.00061]
[1780358134189,57.33,71343.78,0.0,-0.99999,0.0,0.0006]
[1780358137209,57.33,71333.35,0.0,-0.99999,0.0,0.00058]
[1780358138795,57.33,71320.81,0.0,-0.99999,0.0,0.00055]
[1780358144258,57.33,71321.97,0.0,-0.99999,0.0,0.00055]
[1780358149294,57.33,71321.51,0.0,-0.99999,0.0,0.00055]
[1780358151307,57.33,71314.85,0.0,-0.99999,0.0,0.00054]
[1780358153322,57.33,71314.1,0.0,-0.99999,0.0,0.00054]
[1780358158935,57.33,71311.52,0.0,-0.99999,0.0,0.00053]
[1780358164399,57.33,71311.59,0.0,-0.99999,0.0,0.00053]
[1780358169436,57.33,71306.67,0.0,-0.99999,0.0,0.00052]
[1780358174472,57.33,71306.08,0.0,-0.99999,0.0,0.00052]
[1780358179507,57.33,71308.51,0.0,-0.99999,0.0,0.00053]
[1780358180513,57.33,71314.3,0.0,-0.99999,0.0,0.00054]
[1780358183534,57.33,71314.85,0.0,-0.99999,0.0,0.00054]
[1780358187562,57.33,71302.15,0.0,-0.99999,0.0,0.00052]
[1780358188569,57.33,71299.07,0.0,-0.99999,0.0,0.00051]
[1780358190583,57.33,71296.91,0.0,-0.99999,0.0,0.00051]
[1780358193610,57.33,71291.27,0.0,-1.0,0.0,0.00049]
[1780358195618,57.33,71283.7,0.0,-1.0,0.0,0.00047]
[1780358196629,57.33,71283.54,0.0,-1.0,0.0,0.00047]
[1780358201661,57.33,71284.14,0.0,-1.0,0.0,0.00047]
[1780358207702,57.33,71284.93,0.0,-1.0,0.0,0.00047]
[1780358211730,57.33,71279.8,0.0,-1.0,0.0,0.00047]
[1780358214752,57.33,71284.9,0.0,-1.0,0.0,0.00047]
[1780358219787,57.33,71287.14,0.0,-1.0,0.0,0.00048]
[1780358221815,57.33,71299.93,0.0,-0.99999,0.0,0.0005]
[1780358222823,57.33,71305.77,0.0,-0.99999,0.0,0.00051]
[1780358223829,57.33,71308.56,0.0,-0.99999,0.0,0.00052]
[1780358228864,57.33,71308.23,0.0,-0.99999,0.0,0.00052]
[1780358229874,57.33,71313.25,0.0,-0.99999,0.0,0.00052]
[1780358230878,57.33,71312.74,0.0,-0.99999,0.0,0.00052]
[1780358238940,57.33,71312.23,0.0,-0.99999,0.0,0.00052]
[1780358243975,57.33,71312.92,0.0,-0.99999,0.0,0.00052]
[1780358249012,57.33,71317.82,0.0,-0.99999,0.0,0.00053]
[1780358254046,57.33,71314.13,0.0,-0.99999,0.0,0.00052]
[1780358255053,57.33,71307.53,0.0,-0.99999,0.0,0.0005]
[1780358256060,57.33,71307.13,0.0,-0.99999,0.0,0.0005]
[1780358258074,57.33,71297.9,0.0,-1.0,0.0,0.00049]
[1780358259081,57.33,71297.27,0.0,-1.0,0.0,0.00049]
[1780358264115,57.33,71297.09,0.0,-1.0,0.0,0.00049]
[1780358269151,57.33,71297.49,0.0,-1.0,0.0,0.00049]
[1780358275194,57.33,71296.73,0.0,-1.0,0.0,0.00048]
[1780358279786,57.33,71303.0,0.0,-1.0,0.0,0.0005]
[1780358282241,57.33,71303.16,0.0,-1.0,0.0,0.0005]
[1780358283248,57.33,71297.96,0.0,-1.0,0.0,0.00049]
[1780358284255,57.33,71298.57,0.0,-1.0,0.0,0.00049]
[1780358289869,57.33,71304.66,0.0,-1.0,0.0,0.0005]
[1780358291305,57.33,71305.09,0.0,-1.0,0.0,0.0005]
[1780358296340,57.33,71304.31,0.0,-1.0,0.0,0.0005]
[1780358301374,57.33,71304.11,0.0,-1.0,0.0,0.0005]
[1780358306410,57.33,71305.97,0.0,-0.99999,0.0,0.0005]
[1780358311445,57.33,71304.46,0.0,-1.0,0.0,0.00049]
[1780358315474,57.33,71316.3,0.0,-0.99999,0.0,0.00051]
[1780358317489,57.33,71321.3,0.0,-0.99999,0.0,0.00052]
[1780358323530,57.33,71323.15,0.0,-0.99999,0.0,0.00052]
[1780358328565,57.33,71326.2,0.0,-0.99999,0.0,0.00053]
[1780358333601,57.33,71325.93,0.0,-0.99999,0.0,0.00053]
[1780358338635,57.33,71332.43,0.0,-0.99999,0.0,0.00054]
[1780358340223,57.33,71339.69,0.0,-0.99999,0.0,0.00055]
[1780358342664,57.33,71332.27,0.0,-0.99999,0.0,0.00054]
[1780358343670,57.33,71330.51,0.0,-0.99999,0.0,0.00054]
[1780358347699,57.33,71339.63,0.0,-0.99999,0.0,0.00055]
[1780358352733,57.33,71339.14,0.0,-0.99999,0.0,0.00055]
[1780358357769,57.33,71338.78,0.0,-0.99999,0.0,0.00055]
[1780358362805,57.33,71336.84,0.0,-0.99999,0.0,0.00055]
[1780358367839,57.33,71336.35,0.0,-0.99999,0.0,0.00055]
[1780358372874,57.33,71335.99,0.0,-0.99999,0.0,0.00053]
[1780358377910,57.33,71333.3,0.0,-0.99999,0.0,0.00053]
[1780358382946,57.33,71332.46,0.0,-0.99999,0.0,0.00053]
[1780358383954,57.33,71324.94,0.0,-0.99999,0.0,0.00051]
[1780358384960,57.33,71321.38,0.0,-0.99999,0.0,0.00051]
[1780358387981,57.33,71314.88,0.0,-1.0,0.0,0.0005]
[1780358393015,57.33,71316.59,0.0,-0.99999,0.0,0.0005]
[1780358398050,57.33,71315.57,0.0,-1.0,0.0,0.0005]
[1780358401089,57.33,71321.13,0.0,-0.99999,0.0,0.00051]
[1780358402087,57.33,71321.9,0.0,-0.99999,0.0,0.00051]
[1780358407120,57.33,71313.5,0.0,-1.0,0.0,0.00049]
[1780358412156,57.33,71308.01,0.0,-1.0,0.0,0.00048]
[1780358417194,57.33,71306.69,0.0,-1.0,0.0,0.00048]
[1780358422234,57.33,71307.0,0.0,-1.0,0.0,0.00048]
[1780358425251,57.33,71303.45,0.0,-1.0,0.0,0.00048]
[1780358429282,57.33,71296.58,0.0,-1.0,0.0,0.00046]
[1780358430292,57.33,71291.25,0.0,-1.0,0.0,0.00045]
[1780358431295,57.33,71287.61,0.0,-1.0,0.0,0.00044]
[1780358433306,57.33,71283.67,0.0,-1.0,0.0,0.00043]
[1780358437335,57.33,71277.78,0.0,-1.0,0.0,0.00042]
[1780358439349,57.33,71270.63,0.0,-1.0,0.0,0.00041]
[1780358440359,57.33,71261.81,0.0,-1.0,0.0,0.0004]
[1780358441378,57.33,71257.97,0.0,-1.0,0.0,0.00039]
[1780358444388,57.33,71246.24,0.0,-1.0,0.0,0.00038]
[1780358445396,57.33,71246.42,0.0,-1.0,0.0,0.00038]
[1780358449428,57.33,71252.01,0.0,-1.0,0.0,0.00039]
[1780358451030,57.33,71252.66,0.0,-1.0,0.0,0.00039]
[1780358456474,57.33,71253.56,0.0,-1.0,0.0,0.00039]
[1780358461509,57.33,71251.57,0.0,-1.0,0.0,0.00039]
[1780358462525,57.33,71242.32,0.0,-1.0,0.0,0.00037]
[1780358463523,57.33,71246.44,0.0,-1.0,0.0,0.00038]
[1780358464530,57.33,71255.04,0.0,-1.0,0.0,0.00039]
[1780358465536,57.33,71255.74,0.0,-1.0,0.0,0.00039]
[1780358471173,57.33,71255.83,0.0,-1.0,0.0,0.00039]
[1780358475612,57.33,71236.13,0.0,-1.0,0.0,0.00036]
[1780358476621,57.33,71234.32,0.0,-1.0,0.0,0.00036]
[1780358481655,57.33,71236.8,0.0,-1.0,0.0,0.00037]
[1780358486690,57.33,71234.02,0.0,-1.0,0.0,0.00036]
[1780358491739,57.33,71234.31,0.0,-1.0,0.0,0.00035]
[1780358496764,57.33,71248.88,0.0,-1.0,0.0,0.00037]
[1780358498784,57.33,71256.18,0.0,-1.0,0.0,0.00038]
[1780358501386,57.33,71264.02,0.0,-1.0,0.0,0.00039]
[1780358506837,57.33,71262.64,0.0,-1.0,0.0,0.00039]
[1780358511871,57.33,71260.72,0.0,-1.0,0.0,0.00039]
[1780358514897,57.33,71266.88,0.0,-1.0,0.0,0.0004]
[1780358515904,57.33,71276.57,0.0,-1.0,0.0,0.00041]
[1780358518926,57.33,71281.68,0.0,-1.0,0.0,0.00042]
[1780358520941,57.33,71275.01,0.0,-1.0,0.0,0.00041]
[1780358524968,57.33,71267.71,0.0,-1.0,0.0,0.0004]
[1780358526986,57.33,71262.6,0.0,-1.0,0.0,0.00039]
[1780358530007,57.33,71260.84,0.0,-1.0,0.0,0.00039]
[1780358535039,57.33,71258.45,0.0,-1.0,0.0,0.00039]
[1780358540076,57.33,71258.91,0.0,-1.0,0.0,0.00039]
[1780358545108,57.33,71258.54,0.0,-1.0,0.0,0.00039]
[1780358548135,57.33,71249.57,0.0,-1.0,0.0,0.00037]
[1780358549136,57.33,71240.5,0.0,-1.0,0.0,0.00036]
[1780358550145,57.33,71241.8,0.0,-1.0,0.0,0.00036]
[1780358553165,57.33,71248.12,0.0,-1.0,0.0,0.00036]
[1780358554174,57.33,71249.4,0.0,-1.0,0.0,0.00037]
[1780358556188,57.33,71255.19,0.0,-1.0,0.0,0.00037]
[1780358557196,57.33,71260.9,0.0,-1.0,0.0,0.00038]
[1780358558202,57.33,71263.23,0.0,-1.0,0.0,0.00038]
[1780358563237,57.33,71261.42,0.0,-1.0,0.0,0.00038]
[1780358565251,57.33,71255.68,0.0,-1.0,0.0,0.00037]
[1780358567270,57.33,71246.26,0.0,-1.0,0.0,0.00036]
[1780358568275,57.33,71238.21,0.0,-1.0,0.0,0.00035]
[1780358569282,57.33,71234.93,0.0,-1.0,0.0,0.00035]
[1780358573316,57.33,71243.75,0.0,-1.0,0.0,0.00036]
[1780358578349,57.33,71244.15,0.0,-1.0,0.0,0.00036]
[1780358582377,57.33,71256.83,0.0,-1.0,0.0,0.00038]
[1780358583385,57.33,71256.15,0.0,-1.0,0.0,0.00038]
[1780358588420,57.33,71262.87,0.0,-1.0,0.0,0.00038]
[1780358590433,57.33,71265.44,0.0,-1.0,0.0,0.00039]
[1780358592449,57.33,71272.55,0.0,-1.0,0.0,0.0004]
[1780358593455,57.33,71279.02,0.0,-1.0,0.0,0.00041]
[1780358594462,57.33,71282.71,0.0,-1.0,0.0,0.00041]
[1780358596475,57.33,71287.16,0.0,-1.0,0.0,0.00042]
[1780358598490,57.33,71288.33,0.0,-1.0,0.0,0.00042]
[1780358599497,57.33,71282.5,0.0,-1.0,0.0,0.00041]
[1780358600505,57.33,71279.21,0.0,-1.0,0.0,0.00041]
[1780358605541,57.33,71276.65,0.0,-1.0,0.0,0.0004]
[1780358608571,57.33,71281.89,0.0,-1.0,0.0,0.00041]
[1780358609579,57.33,71283.03,0.0,-1.0,0.0,0.00041]
[1780358610642,57.33,71277.92,0.0,-1.0,0.0,0.00041]
[1780358612165,57.33,71276.45,0.0,-1.0,0.0,0.0004]
[1780358617691,57.33,71275.22,0.0,-1.0,0.0,0.00039]
[1780358618699,57.33,71267.64,0.0,-1.0,0.0,0.00038]
[1780358619706,57.33,71266.92,0.0,-1.0,0.0,0.00038]
[1780358622236,57.33,71260.61,0.0,-1.0,0.0,0.00037]
[1780358623733,57.33,71255.17,0.0,-1.0,0.0,0.00037]
[1780358624739,57.33,71251.71,0.0,-1.0,0.0,0.00036]
[1780358626754,57.33,71251.08,0.0,-1.0,0.0,0.00036]
[1780358632304,57.33,71249.6,0.0,-1.0,0.0,0.00036]
[1780358634815,57.33,71255.24,0.0,-1.0,0.0,0.00037]
[1780358636824,57.33,71256.29,0.0,-1.0,0.0,0.00037]
[1780358642375,57.33,71260.73,0.0,-1.0,0.0,0.00037]
[1780358647901,57.33,71277.36,0.0,-1.0,0.0,0.0004]
[1780358648908,57.33,71278.49,0.0,-1.0,0.0,0.0004]
[1780358653945,57.33,71271.75,0.0,-1.0,0.0,0.00039]
[1780358657971,57.33,71265.96,0.0,-1.0,0.0,0.00038]
[1780358663009,57.33,71268.27,0.0,-1.0,0.0,0.00038]
[1780358667033,57.33,71261.56,0.0,-1.0,0.0,0.00037]
[1780358668042,57.33,71255.63,0.0,-1.0,0.0,0.00037]
[1780358673075,57.33,71254.77,0.0,-1.0,0.0,0.00036]
[1780358678111,57.33,71242.8,0.0,-1.0,0.0,0.00034]
[1780358683147,57.33,71242.69,0.0,-1.0,0.0,0.00034]
[1780358685159,57.33,71243.69,0.0,-1.0,0.0,0.00034]
[1780358688180,57.33,71238.3,0.0,-1.0,0.0,0.00034]
[1780358693216,57.33,71235.39,0.0,-1.0,0.0,0.00033]
[1780358697245,57.33,71230.54,0.0,-1.0,0.0,0.00033]
[1780358702300,57.33,71230.12,0.0,-1.0,0.0,0.00033]
[1780358704296,57.33,71235.22,0.0,-1.0,0.0,0.00033]
[1780358706310,57.33,71239.17,0.0,-1.0,0.0,0.00034]
[1780358711350,57.33,71240.47,0.0,-1.0,0.0,0.00034]
[1780358715381,57.33,71235.32,0.0,-1.0,0.0,0.00033]
[1780358720412,57.33,71228.42,0.0,-1.0,0.0,0.00032]
[1780358722441,57.33,71223.61,0.0,-1.0,0.0,0.00032]
[1780358725453,57.33,71217.89,0.0,-1.0,0.0,0.00031]
[1780358727466,57.33,71226.13,0.0,-1.0,0.0,0.00032]
[1780358729482,57.33,71227.6,0.0,-1.0,0.0,0.00032]
[1780358733512,57.33,71235.88,0.0,-1.0,0.0,0.00033]
[1780358734515,57.33,71237.0,0.0,-1.0,0.0,0.00033]
[1780358739555,57.33,71237.4,0.0,-1.0,0.0,0.00033]
[1780358740559,57.33,71232.11,0.0,-1.0,0.0,0.00032]
[1780358741565,57.33,71230.88,0.0,-1.0,0.0,0.00032]
[1780358746606,57.33,71223.67,0.0,-1.0,0.0,0.00031]
[1780358749638,57.33,71213.11,0.0,-1.0,0.0,0.0003]
[1780358750647,57.33,71200.52,0.0,-1.0,0.0,0.00029]
[1780358751642,57.33,71195.07,0.0,-1.0,0.0,0.00028]
[1780358752649,57.33,71201.15,0.0,-1.0,0.0,0.00029]
[1780358753662,57.33,71203.18,0.0,-1.0,0.0,0.00029]
[1780358754661,57.33,71209.47,0.0,-1.0,0.0,0.0003]
[1780358755669,57.33,71212.27,0.0,-1.0,0.0,0.0003]
[1780358757698,57.33,71219.8,0.0,-1.0,0.0,0.00031]
[1780358758705,57.33,71235.14,0.0,-1.0,0.0,0.00032]
[1780358763751,57.33,71230.7,0.0,-1.0,0.0,0.00032]
[1780358768784,57.33,71228.49,0.0,-1.0,0.0,0.00032]
[1780358769793,57.33,71221.72,0.0,-1.0,0.0,0.00031]
[1780358774828,57.33,71218.94,0.0,-1.0,0.0,0.00031]
[1780358777848,57.33,71210.6,0.0,-1.0,0.0,0.0003]
[1780358778855,57.33,71202.99,0.0,-1.0,0.0,0.00029]
[1780358783891,57.33,71201.78,0.0,-1.0,0.0,0.00029]
[1780358788925,57.33,71201.67,0.0,-1.0,0.0,0.00029]
[1780358790939,57.33,71210.55,0.0,-1.0,0.0,0.0003]
[1780358794974,57.33,71214.18,0.0,-1.0,0.0,0.00029]
[1780358795980,57.33,71203.57,0.0,-1.0,0.0,0.00028]
[1780358801069,57.33,71203.29,0.0,-1.0,0.0,0.00028]
[1780358802045,57.33,71197.39,0.0,-1.0,0.0,0.00028]
[1780358807081,57.33,71193.61,0.0,-1.0,0.0,0.00027]
[1780358812116,57.33,71196.07,0.0,-1.0,0.0,0.00027]
[1780358817150,57.33,71193.19,0.0,-1.0,0.0,0.00027]
[1780358822188,57.33,71202.28,0.0,-1.0,0.0,0.00028]
[1780358823702,57.33,71214.0,0.0,-1.0,0.0,0.00029]
[1780358829240,57.33,71217.56,0.0,-1.0,0.0,0.0003]
[1780358833772,57.33,71203.63,0.0,-1.0,0.0,0.00028]
[1780358835282,57.33,71196.68,0.0,-1.0,0.0,0.00028]
[1780358840316,57.33,71196.89,0.0,-1.0,0.0,0.00028]
[1780358845352,57.33,71193.99,0.0,-1.0,0.0,0.00027]
[1780358850387,57.33,71187.87,0.0,-1.0,0.0,0.00027]
[1780358856429,57.33,71186.85,0.0,-1.0,0.0,0.00026]
[1780358861465,57.33,71186.77,0.0,-1.0,0.0,0.00026]
[1780358863981,57.33,71192.98,0.0,-1.0,0.0,0.00027]
[1780358869522,57.33,71200.82,0.0,-1.0,0.0,0.00027]
[1780358870529,57.33,71207.54,0.0,-1.0,0.0,0.00028]
[1780358871535,57.33,71213.97,0.0,-1.0,0.0,0.00029]
[1780358872543,57.33,71215.4,0.0,-1.0,0.0,0.00029]
[1780358877577,57.33,71218.16,0.0,-1.0,0.0,0.00029]
[1780358882612,57.33,71217.98,0.0,-1.0,0.0,0.00029]
[1780358888657,57.33,71219.79,0.0,-1.0,0.0,0.00029]
[1780358889667,57.33,71229.0,0.0,-1.0,0.0,0.0003]
[1780358890673,57.33,71235.83,0.0,-1.0,0.0,0.00031]
[1780358891679,57.33,71236.03,0.0,-1.0,0.0,0.00031]
[1780358896715,57.33,71234.16,0.0,-1.0,0.0,0.00031]
[1780358898727,57.33,71227.39,0.0,-1.0,0.0,0.0003]
[1780358899734,57.33,71219.09,0.0,-1.0,0.0,0.00029]
[1780358900742,57.33,71214.36,0.0,-1.0,0.0,0.00029]
[1780358901750,57.33,71210.72,0.0,-1.0,0.0,0.00028]
[1780358906783,57.33,71210.24,0.0,-1.0,0.0,0.00028]
[1780358911818,57.33,71206.83,0.0,-1.0,0.0,0.00027]
[1780358914840,57.33,71218.08,0.0,-1.0,0.0,0.00028]
[1780358919874,57.33,71224.59,0.0,-1.0,0.0,0.00029]
[1780358922895,57.33,71215.87,0.0,-1.0,0.0,0.00028]
[1780358925915,57.33,71226.51,0.0,-1.0,0.0,0.00029]
[1780358930952,57.33,71227.77,0.0,-1.0,0.0,0.0003]
[1780358935987,57.33,71225.53,0.0,-1.0,0.0,0.00029]
[1780358941023,57.33,71225.96,0.0,-1.0,0.0,0.00029]
[1780358946058,57.33,71224.21,0.0,-1.0,0.0,0.00029]
[1780358949079,57.33,71229.35,0.0,-1.0,0.0,0.0003]
[1780358954625,57.33,71230.79,0.0,-1.0,0.0,0.0003]
[1780358960163,57.33,71230.42,0.0,-1.0,0.0,0.0003]
[1780358963180,57.33,71224.28,0.0,-1.0,0.0,0.00029]
[1780358964695,57.33,71208.18,0.0,-1.0,0.0,0.00027]
[1780358965195,57.33,71207.91,0.0,-1.0,0.0,0.00027]
[1780358967208,57.33,71197.86,0.0,-1.0,0.0,0.00026]
[1780358970230,57.33,71189.8,0.0,-1.0,0.0,0.00026]
[1780358975266,57.33,71190.9,0.0,-1.0,0.0,0.00025]
[1780358978286,57.33,71185.42,0.0,-1.0,0.0,0.00025]
[1780358983321,57.33,71183.53,0.0,-1.0,0.0,0.00024]
[1780358984836,57.33,71176.54,0.0,-1.0,0.0,0.00024]
[1780358987348,57.33,71188.36,0.0,-1.0,0.0,0.00025]
[1780358992386,57.33,71190.79,0.0,-1.0,0.0,0.00025]
[1780358997419,57.33,71184.21,0.0,-1.0,0.0,0.00024]
[1780358999433,57.33,71178.5,0.0,-1.0,0.0,0.00024]
[1780359003462,57.33,71184.39,0.0,-1.0,0.0,0.00025]
[1780359008496,57.33,71184.85,0.0,-1.0,0.0,0.00025]
[1780359011517,57.33,71189.96,0.0,-1.0,0.0,0.00025]
[1780359012523,57.33,71192.77,0.0,-1.0,0.0,0.00025]
[1780359016556,57.33,71196.25,0.0,-1.0,0.0,0.00026]
[1780359018566,57.33,71205.38,0.0,-1.0,0.0,0.00027]
[1780359019573,57.33,71205.65,0.0,-1.0,0.0,0.00027]
[1780359025150,57.33,71209.64,0.0,-1.0,0.0,0.00027]
[1780359028639,57.33,71201.89,0.0,-1.0,0.0,0.00026]
[1780359029644,57.33,71199.33,0.0,-1.0,0.0,0.00026]
[1780359032665,57.33,71186.61,0.0,-1.0,0.0,0.00024]
[1780359033671,57.33,71179.36,0.0,-1.0,0.0,0.00023]
[1780359034679,57.33,71179.81,0.0,-1.0,0.0,0.00024]
[1780359039713,57.33,71179.3,0.0,-1.0,0.0,0.00023]
[1780359040720,57.33,71177.46,0.0,-1.0,0.0,0.00023]
[1780359042734,57.33,71172.39,0.0,-1.0,0.0,0.00023]
[1780359043742,57.33,71166.11,0.0,-1.0,0.0,0.00022]
[1780359044749,57.33,71162.94,0.0,-1.0,0.0,0.00022]
[1780359047770,57.33,71168.72,0.0,-1.0,0.0,0.00023]
[1780359052805,57.33,71172.75,0.0,-1.0,0.0,0.00023]
[1780359053814,57.33,71178.68,0.0,-1.0,0.0,0.00023]
[1780359054818,57.33,71179.53,0.0,-1.0,0.0,0.00024]
[1780359059857,57.33,71177.43,0.0,-1.0,0.0,0.00023]
[1780359064893,57.33,71181.09,0.0,-1.0,0.0,0.00024]
[1780359068921,57.33,71183.92,0.0,-1.0,0.0,0.00024]
[1780359073959,57.33,71186.97,0.0,-1.0,0.0,0.00024]
[1780359078990,57.33,71186.11,0.0,-1.0,0.0,0.00024]
[1780359083019,57.33,71194.15,0.0,-1.0,0.0,0.00025]
[1780359084028,57.33,71193.74,0.0,-1.0,0.0,0.00025]
[1780359087048,57.33,71200.17,0.0,-1.0,0.0,0.00025]
[1780359088054,57.33,71205.56,0.0,-1.0,0.0,0.00026]
[1780359090068,57.33,71205.14,0.0,-1.0,0.0,0.00026]
[1780359095103,57.33,71205.09,0.0,-1.0,0.0,0.00025]
[1780359101145,57.33,71207.18,0.0,-1.0,0.0,0.00025]
[1780359106180,57.33,71208.2,0.0,-1.0,0.0,0.00026]
[1780359109202,57.33,71200.7,0.0,-1.0,0.0,0.00025]
[1780359111215,57.33,71195.55,0.0,-1.0,0.0,0.00024]
[1780359113232,57.33,71186.82,0.0,-1.0,0.0,0.00024]
[1780359114237,57.33,71180.63,0.0,-1.0,0.0,0.00023]
[1780359119272,57.33,71182.58,0.0,-1.0,0.0,0.00023]
[1780359124308,57.33,71180.86,0.0,-1.0,0.0,0.00023]
[1780359129342,57.33,71173.51,0.0,-1.0,0.0,0.00022]
[1780359131356,57.33,71167.15,0.0,-1.0,0.0,0.00022]
[1780359133376,57.33,71176.63,0.0,-1.0,0.0,0.00023]
[1780359138404,57.33,71172.51,0.0,-1.0,0.0,0.00022]
[1780359143441,57.33,71169.64,0.0,-1.0,0.0,0.00022]
[1780359148476,57.33,71172.5,0.0,-1.0,0.0,0.00022]
[1780359152504,57.33,71165.51,0.0,-1.0,0.0,0.00021]
[1780359156068,57.33,71173.59,0.0,-1.0,0.0,0.00022]
[1780359156532,57.33,71173.59,0.0,-1.0,0.0,0.00022]
[1780359161568,57.33,71172.91,0.0,-1.0,0.0,0.00022]
[1780359166138,57.33,71163.66,0.0,-1.0,0.0,0.00021]
[1780359166605,57.33,71163.66,0.0,-1.0,0.0,0.00021]
[1780359171638,57.33,71160.79,0.0,-1.0,0.0,0.00021]
[1780359176674,57.33,71157.16,0.0,-1.0,0.0,0.00021]
[1780359181709,57.33,71155.1,0.0,-1.0,0.0,0.0002]
[1780359184729,57.33,71161.65,0.0,-1.0,0.0,0.00021]
[1780359186286,57.33,71169.49,0.0,-1.0,0.0,0.00022]
[1780359188759,57.33,71177.2,0.0,-1.0,0.0,0.00022]
[1780359189764,57.33,71177.74,0.0,-1.0,0.0,0.00022]
[1780359193793,57.33,71171.28,0.0,-1.0,0.0,0.00022]
[1780359194803,57.33,71169.34,0.0,-1.0,0.0,0.00022]
[1780359196356,57.33,71161.42,0.0,-1.0,0.0,0.00021]
[1780359197821,57.33,71154.58,0.0,-1.0,0.0,0.0002]
[1780359198828,57.33,71155.51,0.0,-1.0,0.0,0.0002]
[1780359203863,57.33,71153.58,0.0,-1.0,0.0,0.0002]
[1780359208899,57.33,71155.34,0.0,-1.0,0.0,0.0002]
[1780359210914,57.33,71168.33,0.0,-1.0,0.0,0.00021]
[1780359211920,57.33,71167.9,0.0,-1.0,0.0,0.00021]
[1780359216957,57.33,71165.04,0.0,-1.0,0.0,0.00021]
[1780359221993,57.33,71171.35,0.0,-1.0,0.0,0.00021]
[1780359222997,57.33,71175.96,0.0,-1.0,0.0,0.00022]
[1780359228033,57.33,71174.19,0.0,-1.0,0.0,0.00021]
[1780359234078,57.33,71173.31,0.0,-1.0,0.0,0.00021]
[1780359239114,57.33,71173.16,0.0,-1.0,0.0,0.00021]
[1780359244150,57.33,71172.05,0.0,-1.0,0.0,0.00021]
[1780359248177,57.33,71165.15,0.0,-1.0,0.0,0.00021]
[1780359249185,57.33,71164.24,0.0,-1.0,0.0,0.00021]
[1780359254219,57.33,71167.55,0.0,-1.0,0.0,0.00021]
[1780359257242,57.33,71159.15,0.0,-1.0,0.0,0.0002]
[1780359258248,57.33,71160.55,0.0,-1.0,0.0,0.0002]
[1780359263283,57.33,71155.6,0.0,-1.0,0.0,0.0002]
[1780359268318,57.33,71153.92,0.0,-1.0,0.0,0.0002]
[1780359273354,57.33,71155.52,0.0,-1.0,0.0,0.0002]
[1780359278389,57.33,71155.27,0.0,-1.0,0.0,0.00019]
[1780359279399,57.33,71150.27,0.0,-1.0,0.0,0.00019]
[1780359280404,57.33,71148.24,0.0,-1.0,0.0,0.00019]
[1780359285440,57.33,71147.76,0.0,-1.0,0.0,0.00019]
[1780359289474,57.33,71153.31,0.0,-1.0,0.0,0.00019]
[1780359294529,57.33,71151.18,0.0,-1.0,0.0,0.00019]
[1780359295519,57.33,71161.31,0.0,-1.0,0.0,0.0002]
[1780359300554,57.33,71164.79,0.0,-1.0,0.0,0.0002]
[1780359305589,57.33,71166.32,0.0,-1.0,0.0,0.0002]
[1780359307129,57.33,71172.57,0.0,-1.0,0.0,0.00021]
[1780359308610,57.33,71175.26,0.0,-1.0,0.0,0.00021]
[1780359311641,57.33,71188.52,0.0,-1.0,0.0,0.00022]
[1780359312648,57.33,71198.8,0.0,-1.0,0.0,0.00023]
[1780359313655,57.33,71193.06,0.0,-1.0,0.0,0.00023]
[1780359315668,57.33,71186.39,0.0,-1.0,0.0,0.00022]
[1780359319697,57.33,71179.3,0.0,-1.0,0.0,0.00021]
[1780359324732,57.33,71176.38,0.0,-1.0,0.0,0.00021]
[1780359325739,57.33,71164.09,0.0,-1.0,0.0,0.0002]
[1780359328761,57.33,71158.85,0.0,-1.0,0.0,0.0002]
[1780359329766,57.33,71150.09,0.0,-1.0,0.0,0.00019]
[1780359332789,57.33,71145.03,0.0,-1.0,0.0,0.00018]
[1780359337822,57.33,71142.41,0.0,-1.0,0.0,0.00018]
[1780359339836,57.33,71153.65,0.0,-1.0,0.0,0.00019]
[1780359340844,57.33,71156.34,0.0,-1.0,0.0,0.00019]
[1780359344873,57.33,71164.6,0.0,-1.0,0.0,0.0002]
[1780359345879,57.33,71159.67,0.0,-1.0,0.0,0.00019]
[1780359347896,57.33,71158.21,0.0,-1.0,0.0,0.00019]
[1780359350917,57.33,71152.91,0.0,-1.0,0.0,0.00019]
[1780359352929,57.33,71147.97,0.0,-1.0,0.0,0.00018]
[1780359355969,57.33,71142.45,0.0,-1.0,0.0,0.00018]
[1780359360985,57.33,71139.32,0.0,-1.0,0.0,0.00018]
[1780359365020,57.33,71144.38,0.0,-1.0,0.0,0.00018]
[1780359370050,57.33,71137.81,0.0,-1.0,0.0,0.00018]
[1780359372064,57.33,71136.24,0.0,-1.0,0.0,0.00018]
[1780359377096,57.33,71142.13,0.0,-1.0,0.0,0.00018]
[1780359382134,57.33,71141.23,0.0,-1.0,0.0,0.00018]
[1780359386164,57.33,71135.7,0.0,-1.0,0.0,0.00018]
[1780359388174,57.33,71124.19,0.0,-1.0,0.0,0.00017]
[1780359389182,57.33,71124.41,0.0,-1.0,0.0,0.00017]
[1780359394219,57.33,71123.72,0.0,-1.0,0.0,0.00016]
[1780359399253,57.33,71121.65,0.0,-1.0,0.0,0.00016]
[1780359402275,57.33,71110.77,0.0,-1.0,0.0,0.00016]
[1780359403283,57.33,71107.05,0.0,-1.0,0.0,0.00015]
[1780359405297,57.33,71105.69,0.0,-1.0,0.0,0.00015]
[1780359409325,57.33,71112.75,0.0,-1.0,0.0,0.00016]
[1780359412351,57.33,71121.57,0.0,-1.0,0.0,0.00016]
[1780359414364,57.33,71115.37,0.0,-1.0,0.0,0.00016]
[1780359419398,57.33,71120.44,0.0,-1.0,0.0,0.00016]
[1780359424433,57.33,71127.5,0.0,-1.0,0.0,0.00017]
[1780359429467,57.33,71128.56,0.0,-1.0,0.0,0.00017]
[1780359434504,57.33,71129.2,0.0,-1.0,0.0,0.00017]
[1780359436518,57.33,71134.87,0.0,-1.0,0.0,0.00017]
[1780359437525,57.33,71141.65,0.0,-1.0,0.0,0.00018]
[1780359438531,57.33,71146.16,0.0,-1.0,0.0,0.00018]
[1780359441551,57.33,71150.7,0.0,-1.0,0.0,0.00018]
[1780359448601,57.33,71151.37,0.0,-1.0,0.0,0.00018]
[1780359453635,57.33,71154.8,0.0,-1.0,0.0,0.00018]
[1780359458671,57.33,71153.87,0.0,-1.0,0.0,0.00018]
[1780359460684,57.33,71148.76,0.0,-1.0,0.0,0.00018]
[1780359466726,57.33,71147.03,0.0,-1.0,0.0,0.00018]
[1780359470756,57.33,71132.61,0.0,-1.0,0.0,0.00017]
[1780359473777,57.33,71145.05,0.0,-1.0,0.0,0.00017]
[1780359479819,57.33,71146.94,0.0,-1.0,0.0,0.00018]
[1780359484862,57.33,71145.19,0.0,-1.0,0.0,0.00017]
[1780359486873,57.33,71139.68,0.0,-1.0,0.0,0.00017]
[1780359491905,57.33,71137.89,0.0,-1.0,0.0,0.00017]
[1780359496941,57.33,71132.66,0.0,-1.0,0.0,0.00017]
[1780359501976,57.33,71137.52,0.0,-1.0,0.0,0.00017]
[1780359507010,57.33,71133.47,0.0,-1.0,0.0,0.00017]
[1780359512046,57.33,71130.9,0.0,-1.0,0.0,0.00016]
[1780359517080,57.33,71125.77,0.0,-1.0,0.0,0.00016]
[1780359522116,57.33,71129.7,0.0,-1.0,0.0,0.00016]
[1780359525137,57.33,71117.44,0.0,-1.0,0.0,0.00015]
[1780359526144,57.33,71115.49,0.0,-1.0,0.0,0.00015]
[1780359531180,57.33,71113.2,0.0,-1.0,0.0,0.00015]
[1780359535207,57.33,71105.92,0.0,-1.0,0.0,0.00015]
[1780359536215,57.33,71101.97,0.0,-1.0,0.0,0.00014]
[1780359538228,57.33,71102.3,0.0,-1.0,0.0,0.00014]
[1780359539236,57.33,71109.15,0.0,-1.0,0.0,0.00015]
[1780359540242,57.33,71112.81,0.0,-1.0,0.0,0.00015]
[1780359543263,57.33,71117.3,0.0,-1.0,0.0,0.00015]
[1780359549310,57.33,71117.26,0.0,-1.0,0.0,0.00015]
[1780359554348,57.33,71111.85,0.0,-1.0,0.0,0.00015]
[1780359559382,57.33,71113.74,0.0,-1.0,0.0,0.00015]
[1780359563409,57.33,71119.29,0.0,-1.0,0.0,0.00015]
[1780359568443,57.33,71121.18,0.0,-1.0,0.0,0.00015]
[1780359572473,57.33,71124.32,0.0,-1.0,0.0,0.00015]
[1780359577508,57.33,71123.95,0.0,-1.0,0.0,0.00015]
[1780359582541,57.33,71121.52,0.0,-1.0,0.0,0.00015]
[1780359587578,57.33,71119.65,0.0,-1.0,0.0,0.00015]
[1780359592612,57.33,71117.27,0.0,-1.0,0.0,0.00015]
[1780359597648,57.33,71115.4,0.0,-1.0,0.0,0.00015]
[1780359599662,57.33,71108.62,0.0,-1.0,0.0,0.00014]
[1780359601676,57.33,71101.1,0.0,-1.0,0.0,0.00014]
[1780359604708,57.33,71092.21,0.0,-1.0,0.0,0.00014]
[1780359605714,57.33,71091.86,0.0,-1.0,0.0,0.00013]
[1780359610748,57.33,71085.62,0.0,-1.0,0.0,0.00013]
[1780359611756,57.33,71079.84,0.0,-1.0,0.0,0.00013]
[1780359612762,57.33,71079.87,0.0,-1.0,0.0,0.00013]
[1780359614777,57.33,71072.78,0.0,-1.0,0.0,0.00013]
[1780359616791,57.33,71083.35,0.0,-1.0,0.0,0.00013]
[1780359620819,57.33,71078.09,0.0,-1.0,0.0,0.00013]
[1780359625854,57.33,71082.1,0.0,-1.0,0.0,0.00013]
[1780359629407,57.33,71087.7,0.0,-1.0,0.0,0.00013]
[1780359632904,57.33,71092.18,0.0,-1.0,0.0,0.00013]
[1780359637938,57.33,71091.93,0.0,-1.0,0.0,0.00013]
[1780359640958,57.33,71098.31,0.0,-1.0,0.0,0.00013]
[1780359641966,57.33,71106.16,0.0,-1.0,0.0,0.00014]
[1780359647001,57.33,71107.02,0.0,-1.0,0.0,0.00014]
[1780359651031,57.33,71101.56,0.0,-1.0,0.0,0.00014]
[1780359657077,57.33,71096.87,0.0,-1.0,0.0,0.00013]
[1780359662111,57.33,71088.86,0.0,-1.0,0.0,0.00013]
[1780359667145,57.33,71088.65,0.0,-1.0,0.0,0.00013]
[1780359672184,57.33,71089.64,0.0,-1.0,0.0,0.00013]
[1780359677215,57.33,71089.98,0.0,-1.0,0.0,0.00013]
[1780359682251,57.33,71089.59,0.0,-1.0,0.0,0.00013]
[1780359685275,57.33,71096.44,0.0,-1.0,0.0,0.00013]
[1780359686278,57.33,71103.39,0.0,-1.0,0.0,0.00014]
[1780359687285,57.33,71105.39,0.0,-1.0,0.0,0.00014]
[1780359692320,57.33,71106.3,0.0,-1.0,0.0,0.00014]
[1780359697355,57.33,71109.31,0.0,-1.0,0.0,0.00014]
[1780359702391,57.33,71116.4,0.0,-1.0,0.0,0.00014]
[1780359705411,57.33,71119.6,0.0,-1.0,0.0,0.00014]
[1780359709439,57.33,71127.54,0.0,-1.0,0.0,0.00015]
[1780359710446,57.33,71130.36,0.0,-1.0,0.0,0.00015]
[1780359715481,57.33,71124.97,0.0,-1.0,0.0,0.00015]
[1780359717496,57.33,71116.36,0.0,-1.0,0.0,0.00014]
[1780359722530,57.33,71116.5,0.0,-1.0,0.0,0.00014]
[1780359727566,57.33,71116.28,0.0,-1.0,0.0,0.00014]
[1780359732604,57.33,71113.54,0.0,-1.0,0.0,0.00014]
[1780359737639,57.33,71112.75,0.0,-1.0,0.0,0.00014]
[1780359742677,57.33,71112.7,0.0,-1.0,0.0,0.00014]
[1780359746704,57.33,71104.08,0.0,-1.0,0.0,0.00013]
[1780359748719,57.33,71099.23,0.0,-1.0,0.0,0.00013]
[1780359753754,57.33,71098.91,0.0,-1.0,0.0,0.00013]
[1780359759796,57.33,71097.95,0.0,-1.0,0.0,0.00013]
[1780359764830,57.33,71094.3,0.0,-1.0,0.0,0.00013]
[1780359770876,57.33,71093.53,0.0,-1.0,0.0,0.00013]
[1780359775911,57.33,71093.98,0.0,-1.0,0.0,0.00013]
[1780359780943,57.33,71094.11,0.0,-1.0,0.0,0.00013]
[1780359786984,57.33,71093.06,0.0,-1.0,0.0,0.00013]
[1780359791014,57.33,71087.15,0.0,-1.0,0.0,0.00012]
[1780359792033,57.33,71082.09,0.0,-1.0,0.0,0.00012]
[1780359797054,57.33,71079.17,0.0,-1.0,0.0,0.00012]
[1780359800076,57.33,71086.41,0.0,-1.0,0.0,0.00012]
[1780359801082,57.33,71091.51,0.0,-1.0,0.0,0.00012]
[1780359806117,57.33,71095.77,0.0,-1.0,0.0,0.00013]
[1780359811152,57.33,71099.95,0.0,-1.0,0.0,0.00013]
[1780359818207,57.33,71100.58,0.0,-1.0,0.0,0.00013]
[1780359823242,57.33,71105.88,0.0,-1.0,0.0,0.00013]
[1780359828278,57.33,71106.82,0.0,-1.0,0.0,0.00013]
[1780359833314,57.33,71107.32,0.0,-1.0,0.0,0.00013]
[1780359838349,57.33,71102.13,0.0,-1.0,0.0,0.00013]
[1780359843383,57.33,71103.17,0.0,-1.0,0.0,0.00013]
[1780359848418,57.33,71098.27,0.0,-1.0,0.0,0.00012]
[1780359853453,57.33,71096.65,0.0,-1.0,0.0,0.00012]
[1780359854995,57.33,71089.16,0.0,-1.0,0.0,0.00012]
[1780359857484,57.33,71084.8,0.0,-1.0,0.0,0.00012]
[1780359862516,57.33,71081.27,0.0,-1.0,0.0,0.00012]
[1780359865067,57.33,71074.86,0.0,-1.0,0.0,0.00011]
[1780359867551,57.33,71069.78,0.0,-1.0,0.0,0.00011]
[1780359870576,57.33,71054.76,0.0,-1.0,0.0,0.00011]
[1780359871583,57.33,71053.27,0.0,-1.0,0.0,0.0001]
[1780359875613,57.33,71059.5,0.0,-1.0,0.0,0.0001]
[1780359877627,57.33,71065.93,0.0,-1.0,0.0,0.00011]
[1780359878634,57.33,71066.14,0.0,-1.0,0.0,0.00011]
[1780359883669,57.33,71063.98,0.0,-1.0,0.0,0.00011]
[1780359886693,57.33,71055.88,0.0,-1.0,0.0,0.0001]
[1780359887699,57.33,71057.38,0.0,-1.0,0.0,0.0001]
[1780359892735,57.33,71060.89,0.0,-1.0,0.0,0.00011]
[1780359897770,57.33,71062.73,0.0,-1.0,0.0,0.00011]
[1780359901797,57.33,71072.3,0.0,-1.0,0.0,0.00011]
[1780359903812,57.33,71075.87,0.0,-1.0,0.0,0.00011]
[1780359908846,57.33,71073.66,0.0,-1.0,0.0,0.00011]
[1780359913881,57.33,71071.49,0.0,-1.0,0.0,0.00011]
[1780359918918,57.33,71072.63,0.0,-1.0,0.0,0.00011]
[1780359923951,57.33,71069.82,0.0,-1.0,0.0,0.00011]
[1780359925965,57.33,71061.99,0.0,-1.0,0.0,0.00011]
[1780359931000,57.33,71063.55,0.0,-1.0,0.0,0.0001]
[1780359936037,57.33,71062.46,0.0,-1.0,0.0,0.0001]
[1780359938051,57.33,71050.6,0.0,-1.0,0.0,0.0001]
[1780359939058,57.33,71044.07,0.0,-1.0,0.0,0.0001]
[1780359940066,57.33,71043.08,0.0,-1.0,0.0,0.0001]
[1780359945100,57.33,71044.69,0.0,-1.0,0.0,0.0001]
[1780359947114,57.33,71052.39,0.0,-1.0,0.0,0.0001]
[1780359951144,57.33,71057.62,0.0,-1.0,0.0,0.0001]
[1780359953156,57.33,71063.43,0.0,-1.0,0.0,0.0001]
[1780359958191,57.33,71067.1,0.0,-1.0,0.0,0.0001]
[1780359963226,57.33,71071.78,0.0,-1.0,0.0,0.00011]
[1780359968261,57.33,71071.62,0.0,-1.0,0.0,0.00011]
[1780359973296,57.33,71071.6,0.0,-1.0,0.0,0.00011]
[1780359975845,57.33,71077.13,0.0,-1.0,0.0,0.00011]
[1780359981354,57.33,71081.67,0.0,-1.0,0.0,0.00011]
[1780359984373,57.33,71071.65,0.0,-1.0,0.0,0.00011]
[1780359989413,57.33,71069.21,0.0,-1.0,0.0,0.00011]
[1780359995988,57.33,71067.75,0.0,-1.0,0.0,0.0001]
[1780360001493,57.33,71068.58,0.0,-1.0,0.0,0.0001]
[1780360006528,57.33,71065.68,0.0,-1.0,0.0,0.0001]
[1780360010556,57.33,71071.96,0.0,-1.0,0.0,0.0001]
[1780360016128,57.33,71073.5,0.0,-1.0,0.0,0.0001]
[1780360021634,57.33,71075.7,0.0,-1.0,0.0,0.00011]
[1780360026669,57.33,71075.68,0.0,-1.0,0.0,0.00011]
[1780360031703,57.33,71080.22,0.0,-1.0,0.0,0.00011]
[1780360036739,57.33,71082.9,0.0,-1.0,0.0,0.00011]
[1780360038753,57.33,71076.75,0.0,-1.0,0.0,0.00011]
[1780360044794,57.33,71075.17,0.0,-1.0,0.0,0.00011]
[1780360050836,57.33,71079.78,0.0,-1.0,0.0,0.00011]
[1780360054864,57.33,71074.15,0.0,-1.0,0.0,0.0001]
[1780360059900,57.33,71071.7,0.0,-1.0,0.0,0.0001]
[1780360064934,57.33,71068.76,0.0,-1.0,0.0,0.0001]
[1780360069968,57.33,71067.05,0.0,-1.0,0.0,0.0001]
[1780360075011,57.33,71068.46,0.0,-1.0,0.0,0.0001]
[1780360080041,57.33,71073.52,0.0,-1.0,0.0,0.0001]
[1780360084073,57.33,71080.4,0.0,-1.0,0.0,0.0001]
[1780360085081,57.33,71081.5,0.0,-1.0,0.0,0.00011]
[1780360087094,57.33,71089.34,0.0,-1.0,0.0,0.00011]
[1780360088101,57.33,71091.64,0.0,-1.0,0.0,0.00011]
[1780360093137,57.33,71092.07,0.0,-1.0,0.0,0.00011]
[1780360098171,57.33,71098.95,0.0,-1.0,0.0,0.00011]
[1780360100185,57.33,71101.89,0.0,-1.0,0.0,0.00011]
[1780360103205,57.33,71094.38,0.0,-1.0,0.0,0.00011]
[1780360104214,57.33,71092.04,0.0,-1.0,0.0,0.00011]
[1780360109249,57.33,71088.86,0.0,-1.0,0.0,0.00011]
[1780360114283,57.33,71086.64,0.0,-1.0,0.0,0.0001]
[1780360120325,57.33,71086.36,0.0,-1.0,0.0,0.0001]
[1780360125360,57.33,71086.02,0.0,-1.0,0.0,0.0001]
[1780360130396,57.33,71093.27,0.0,-1.0,0.0,0.00011]
[1780360135430,57.33,71097.53,0.0,-1.0,0.0,0.00011]
[1780360140465,57.33,71095.55,0.0,-1.0,0.0,0.00011]
[1780360143485,57.33,71089.86,0.0,-1.0,0.0,0.00011]
[1780360148522,57.33,71091.79,0.0,-1.0,0.0,0.00011]
[1780360153557,57.33,71089.39,0.0,-1.0,0.0,0.00011]
[1780360158596,57.33,71089.68,0.0,-1.0,0.0,0.00011]
[1780360163626,57.33,71087.53,0.0,-1.0,0.0,0.00011]
[1780360170675,57.33,71087.54,0.0,-1.0,0.0,0.00011]
[1780360175710,57.33,71086.58,0.0,-1.0,0.0,0.0001]
[1780360180746,57.33,71085.38,0.0,-1.0,0.0,0.0001]
[1780360185780,57.33,71085.14,0.0,-1.0,0.0,0.0001]
[1780360190815,57.33,71089.64,0.0,-1.0,0.0,0.0001]
[1780360191823,57.33,71097.23,0.0,-1.0,0.0,0.00011]
[1780360192830,57.33,71098.47,0.0,-1.0,0.0,0.00011]
[1780360197397,57.33,71103.62,0.0,-1.0,0.0,0.00011]
[1780360199878,57.33,71115.71,0.0,-1.0,0.0,0.00011]
[1780360200886,57.33,71117.98,0.0,-1.0,0.0,0.00012]
[1780360201894,57.33,71125.1,0.0,-1.0,0.0,0.00012]
[1780360202902,57.33,71131.17,0.0,-1.0,0.0,0.00012]
[1780360203915,57.33,71131.64,0.0,-1.0,0.0,0.00012]
[1780360205920,57.33,71139.23,0.0,-1.0,0.0,0.00013]
[1780360206929,57.33,71146.65,0.0,-1.0,0.0,0.00013]
[1780360207936,57.33,71148.48,0.0,-1.0,0.0,0.00013]
[1780360211964,57.33,71155.99,0.0,-1.0,0.0,0.00013]
[1780360212971,57.33,71161.96,0.0,-1.0,0.0,0.00014]
[1780360213978,57.33,71162.93,0.0,-1.0,0.0,0.00014]
[1780360219014,57.33,71167.23,0.0,-1.0,0.0,0.00014]
[1780360220022,57.33,71161.74,0.0,-1.0,0.0,0.00014]
[1780360222035,57.33,71155.77,0.0,-1.0,0.0,0.00013]
[1780360227070,57.33,71160.31,0.0,-1.0,0.0,0.00014]
[1780360232105,57.33,71165.05,0.0,-1.0,0.0,0.00014]
[1780360235127,57.33,71165.72,0.0,-1.0,0.0,0.00014]
[1780360240163,57.33,71169.45,0.0,-1.0,0.0,0.00014]
[1780360245198,57.33,71170.47,0.0,-1.0,0.0,0.00014]
[1780360250236,57.33,71173.4,0.0,-1.0,0.0,0.00014]
[1780360255268,57.33,71177.26,0.0,-1.0,0.0,0.00014]
[1780360258290,57.33,71180.78,0.0,-1.0,0.0,0.00014]
[1780360263325,57.33,71182.01,0.0,-1.0,0.0,0.00015]
[1780360265340,57.33,71175.36,0.0,-1.0,0.0,0.00014]
[1780360269367,57.33,71181.07,0.0,-1.0,0.0,0.00014]
[1780360273395,57.33,71186.61,0.0,-1.0,0.0,0.00015]
[1780360276416,57.33,71191.7,0.0,-1.0,0.0,0.00015]
[1780360281451,57.33,71191.47,0.0,-1.0,0.0,0.00015]
[1780360286486,57.33,71179.01,0.0,-1.0,0.0,0.00014]
[1780360287494,57.33,71173.3,0.0,-1.0,0.0,0.00014]
[1780360292527,57.33,71167.66,0.0,-1.0,0.0,0.00013]
[1780360298120,57.33,71163.24,0.0,-1.0,0.0,0.00013]
[1780360303605,57.33,71155.13,0.0,-1.0,0.0,0.00013]
[1780360308641,57.33,71153.22,0.0,-1.0,0.0,0.00013]
[1780360313679,57.33,71152.6,0.0,-1.0,0.0,0.00013]
[1780360318713,57.33,71156.38,0.0,-1.0,0.0,0.00013]
[1780360322742,57.33,71168.34,0.0,-1.0,0.0,0.00013]
[1780360324757,57.33,71186.0,0.0,-1.0,0.0,0.00014]
[1780360328330,57.33,71176.06,0.0,-1.0,0.0,0.00014]
[1780360328787,57.33,71176.06,0.0,-1.0,0.0,0.00014]
[1780360329794,57.33,71170.06,0.0,-1.0,0.0,0.00014]
[1780360334829,57.33,71170.8,0.0,-1.0,0.0,0.00014]
[1780360339865,57.33,71170.94,0.0,-1.0,0.0,0.00014]
[1780360341879,57.33,71164.72,0.0,-1.0,0.0,0.00013]
[1780360342886,57.33,71156.56,0.0,-1.0,0.0,0.00013]
[1780360344900,57.33,71150.0,0.0,-1.0,0.0,0.00012]
[1780360348470,57.33,71135.07,0.0,-1.0,0.0,0.00012]
[1780360350942,57.33,71131.06,0.0,-1.0,0.0,0.00012]
[1780360355979,57.33,71128.71,0.0,-1.0,0.0,0.00011]
[1780360361014,57.33,71128.77,0.0,-1.0,0.0,0.00011]
[1780360363028,57.33,71118.53,0.0,-1.0,0.0,0.00011]
[1780360364035,57.33,71127.28,0.0,-1.0,0.0,0.00011]
[1780360365040,57.33,71135.26,0.0,-1.0,0.0,0.00011]
[1780360367056,57.33,71136.37,0.0,-1.0,0.0,0.00012]
[1780360372089,57.33,71140.81,0.0,-1.0,0.0,0.00012]
[1780360377124,57.33,71139.72,0.0,-1.0,0.0,0.00012]
[1780360382160,57.33,71133.55,0.0,-1.0,0.0,0.00011]
[1780360387194,57.33,71134.98,0.0,-1.0,0.0,0.00011]
[1780360389215,57.33,71128.85,0.0,-1.0,0.0,0.00011]
[1780360390217,57.33,71121.51,0.0,-1.0,0.0,0.00011]
[1780360391224,57.33,71118.27,0.0,-1.0,0.0,0.00011]
[1780360394246,57.33,71116.11,0.0,-1.0,0.0,0.00011]
[1780360396259,57.33,71109.4,0.0,-1.0,0.0,0.0001]
[1780360401293,57.33,71110.38,0.0,-1.0,0.0,0.0001]
[1780360403307,57.33,71104.39,0.0,-1.0,0.0,0.0001]
[1780360404314,57.33,71101.75,0.0,-1.0,0.0,0.0001]
[1780360407336,57.33,71096.38,0.0,-1.0,0.0,0.0001]
[1780360412370,57.33,71098.09,0.0,-1.0,0.0,0.0001]
[1780360417407,57.33,71098.88,0.0,-1.0,0.0,0.0001]
[1780360422443,57.33,71100.73,0.0,-1.0,0.0,0.0001]
[1780360424456,57.33,71094.59,0.0,-1.0,0.0,9e-05]
[1780360426471,57.33,71091.99,0.0,-1.0,0.0,9e-05]
[1780360431506,57.33,71089.0,0.0,-1.0,0.0,9e-05]
[1780360439111,57.33,71089.81,0.0,-1.0,0.0,9e-05]
[1780360444606,57.33,71088.91,0.0,-1.0,0.0,9e-05]
[1780360446617,57.33,71105.8,0.0,-1.0,0.0,0.0001]
[1780360447625,57.33,71108.61,0.0,-1.0,0.0,0.0001]
[1780360452659,57.33,71110.43,0.0,-1.0,0.0,0.0001]
[1780360457694,57.33,71111.42,0.0,-1.0,0.0,0.0001]
[1780360462730,57.33,71111.51,0.0,-1.0,0.0,0.0001]
[1780360467765,57.33,71112.7,0.0,-1.0,0.0,0.0001]
[1780360471796,57.33,71118.07,0.0,-1.0,0.0,0.0001]
[1780360473809,57.33,71123.26,0.0,-1.0,0.0,0.0001]
[1780360479396,57.33,71124.54,0.0,-1.0,0.0,0.0001]
[1780360484884,57.33,71123.66,0.0,-1.0,0.0,0.0001]
[1780360485891,57.33,71130.39,0.0,-1.0,0.0,0.00011]
[1780360486897,57.33,71143.06,0.0,-1.0,0.0,0.00011]
[1780360487904,57.33,71151.33,0.0,-1.0,0.0,0.00012]
[1780360489476,57.33,71136.31,0.0,-1.0,0.0,0.00011]
[1780360489919,57.33,71136.31,0.0,-1.0,0.0,0.00011]
[1780360494968,57.33,71134.52,0.0,-1.0,0.0,0.00011]
[1780360500026,57.33,71136.91,0.0,-1.0,0.0,0.00011]
[1780360505049,57.33,71138.21,0.0,-1.0,0.0,0.00011]
[1780360510084,57.33,71142.24,0.0,-1.0,0.0,0.00011]
[1780360514112,57.33,71149.19,0.0,-1.0,0.0,0.00011]
[1780360519696,57.33,71146.65,0.0,-1.0,0.0,0.00011]
[1780360525190,57.33,71147.34,0.0,-1.0,0.0,0.00011]
[1780360530225,57.33,71148.39,0.0,-1.0,0.0,0.00011]
[1780360535261,57.33,71148.91,0.0,-1.0,0.0,0.00011]
[1780360538283,57.33,71154.38,0.0,-1.0,0.0,0.00011]
[1780360540302,57.33,71154.66,0.0,-1.0,0.0,0.00011]
[1780360545332,57.33,71152.43,0.0,-1.0,0.0,0.00011]
[1780360550367,57.33,71151.5,0.0,-1.0,0.0,0.00011]
[1780360555402,57.33,71151.71,0.0,-1.0,0.0,0.00011]
[1780360559431,57.33,71140.87,0.0,-1.0,0.0,0.00011]
[1780360560437,57.33,71138.36,0.0,-1.0,0.0,0.00011]
[1780360565475,57.33,71137.11,0.0,-1.0,0.0,0.00011]
[1780360570508,57.33,71147.25,0.0,-1.0,0.0,0.00011]
[1780360571515,57.33,71152.06,0.0,-1.0,0.0,0.00011]
[1780360572524,57.33,71153.51,0.0,-1.0,0.0,0.00011]
[1780360574537,57.33,71159.22,0.0,-1.0,0.0,0.00012]
[1780360576550,57.33,71160.85,0.0,-1.0,0.0,0.00012]
[1780360581586,57.33,71158.22,0.0,-1.0,0.0,0.00012]
[1780360586620,57.33,71157.42,0.0,-1.0,0.0,0.00012]
[1780360589641,57.33,71151.51,0.0,-1.0,0.0,0.00011]
[1780360590650,57.33,71142.31,0.0,-1.0,0.0,0.00011]
[1780360591657,57.33,71140.7,0.0,-1.0,0.0,0.00011]
[1780360596690,57.33,71136.86,0.0,-1.0,0.0,0.0001]
[1780360601725,57.33,71135.31,0.0,-1.0,0.0,0.0001]
[1780360606759,57.33,71138.1,0.0,-1.0,0.0,0.0001]
[1780360611796,57.33,71143.22,0.0,-1.0,0.0,0.00011]
[1780360616832,57.33,71145.6,0.0,-1.0,0.0,0.00011]
[1780360619853,57.33,71155.54,0.0,-1.0,0.0,0.00011]
[1780360624892,57.33,71163.25,0.0,-1.0,0.0,0.00012]
[1780360625896,57.33,71175.26,0.0,-1.0,0.0,0.00012]
[1780360627914,57.33,71182.57,0.0,-1.0,0.0,0.00012]
[1780360630480,57.33,71176.87,0.0,-1.0,0.0,0.00012]
[1780360635966,57.33,71179.59,0.0,-1.0,0.0,0.00012]
[1780360641001,57.33,71180.36,0.0,-1.0,0.0,0.00012]
[1780360646036,57.33,71181.01,0.0,-1.0,0.0,0.00012]
[1780360651072,57.33,71183.92,0.0,-1.0,0.0,0.00012]
[1780360654093,57.33,71178.47,0.0,-1.0,0.0,0.00012]
[1780360656109,57.33,71173.33,0.0,-1.0,0.0,0.00012]
[1780360661141,57.33,71171.3,0.0,-1.0,0.0,0.00012]
[1780360667183,57.33,71166.01,0.0,-1.0,0.0,0.00011]
[1780360672218,57.33,71165.39,0.0,-1.0,0.0,0.00011]
[1780360678261,57.33,71169.58,0.0,-1.0,0.0,0.00012]
[1780360683366,57.33,71166.25,0.0,-1.0,0.0,0.00011]
[1780360685328,57.33,71146.48,0.0,-1.0,0.0,0.00011]
[1780360686339,57.33,71135.19,0.0,-1.0,0.0,0.0001]
[1780360687344,57.33,71130.71,0.0,-1.0,0.0,0.0001]
[1780360689356,57.33,71120.16,0.0,-1.0,0.0,9e-05]
[1780360690933,57.33,71112.37,0.0,-1.0,0.0,9e-05]
[1780360696404,57.33,71111.58,0.0,-1.0,0.0,9e-05]
[1780360700432,57.33,71104.36,0.0,-1.0,0.0,9e-05]
[1780360701439,57.33,71104.41,0.0,-1.0,0.0,9e-05]
[1780360703455,57.33,71098.81,0.0,-1.0,0.0,9e-05]
[1780360705467,57.33,71096.55,0.0,-1.0,0.0,9e-05]
[1780360710502,57.33,71091.36,0.0,-1.0,0.0,8e-05]
[1780360712516,57.33,71100.62,0.0,-1.0,0.0,8e-05]
[1780360713522,57.33,71108.19,0.0,-1.0,0.0,9e-05]
[1780360714531,57.33,71109.56,0.0,-1.0,0.0,9e-05]
[1780360715536,57.33,71115.96,0.0,-1.0,0.0,9e-05]
[1780360716547,57.33,71114.18,0.0,-1.0,0.0,9e-05]
[1780360721579,57.33,71111.79,0.0,-1.0,0.0,9e-05]
[1780360726613,57.33,71111.39,0.0,-1.0,0.0,9e-05]
[1780360731648,57.33,71110.08,0.0,-1.0,0.0,9e-05]
[1780360737691,57.33,71111.38,0.0,-1.0,0.0,9e-05]
[1780360742726,57.33,71109.03,0.0,-1.0,0.0,9e-05]
[1780360747761,57.33,71109.78,0.0,-1.0,0.0,9e-05]
[1780360752796,57.33,71104.95,0.0,-1.0,0.0,9e-05]
[1780360753802,57.33,71098.1,0.0,-1.0,0.0,8e-05]
[1780360758838,57.33,71094.18,0.0,-1.0,0.0,8e-05]
[1780360760853,57.33,71088.59,0.0,-1.0,0.0,8e-05]
[1780360765887,57.33,71087.22,0.0,-1.0,0.0,8e-05]
[1780360769921,57.33,71076.94,0.0,-1.0,0.0,8e-05]
[1780360772939,57.33,71070.15,0.0,-1.0,0.0,7e-05]
[1780360776966,57.33,71061.67,0.0,-1.0,0.0,7e-05]
[1780360780994,57.33,71056.49,0.0,-1.0,0.0,7e-05]
[1780360786033,57.33,71058.04,0.0,-1.0,0.0,7e-05]
[1780360791069,57.33,71060.5,0.0,-1.0,0.0,7e-05]
[1780360793083,57.33,71055.38,0.0,-1.0,0.0,7e-05]
[1780360797110,57.33,71061.57,0.0,-1.0,0.0,7e-05]
[1780360798120,57.33,71071.37,0.0,-1.0,0.0,7e-05]
[1780360803154,57.33,71060.78,0.0,-1.0,0.0,7e-05]
[1780360804161,57.33,71071.22,0.0,-1.0,0.0,7e-05]
[1780360807180,57.33,71076.61,0.0,-1.0,0.0,7e-05]
[1780360809195,57.33,71081.92,0.0,-1.0,0.0,8e-05]
[1780360814229,57.33,71082.17,0.0,-1.0,0.0,8e-05]
[1780360818258,57.33,71088.61,0.0,-1.0,0.0,8e-05]
[1780360823293,57.33,71086.6,0.0,-1.0,0.0,8e-05]
[1780360828336,57.33,71084.15,0.0,-1.0,0.0,8e-05]
[1780360831925,57.33,71079.97,0.0,-1.0,0.0,7e-05]
[1780360837398,57.33,71077.31,0.0,-1.0,0.0,7e-05]
[1780360840424,57.33,71084.57,0.0,-1.0,0.0,8e-05]
[1780360841995,57.33,71091.91,0.0,-1.0,0.0,8e-05]
[1780360844448,57.33,71085.38,0.0,-1.0,0.0,8e-05]
[1780360845457,57.33,71095.71,0.0,-1.0,0.0,8e-05]
[1780360846461,57.33,71097.37,0.0,-1.0,0.0,8e-05]
[1780360852070,57.33,71093.36,0.0,-1.0,0.0,8e-05]
[1780360857538,57.33,71089.93,0.0,-1.0,0.0,8e-05]
[1780360862573,57.33,71087.8,0.0,-1.0,0.0,8e-05]
[1780360867609,57.33,71085.51,0.0,-1.0,0.0,8e-05]
[1780360872651,57.33,71082.63,0.0,-1.0,0.0,7e-05]
[1780360874661,57.33,71077.01,0.0,-1.0,0.0,7e-05]
[1780360876678,57.33,71076.66,0.0,-1.0,0.0,7e-05]
[1780360881711,57.33,71073.78,0.0,-1.0,0.0,7e-05]
[1780360886746,57.33,71078.76,0.0,-1.0,0.0,7e-05]
[1780360891780,57.33,71082.99,0.0,-1.0,0.0,7e-05]
[1780360893795,57.33,71089.07,0.0,-1.0,0.0,7e-05]
[1780360894801,57.33,71089.45,0.0,-1.0,0.0,7e-05]
[1780360899837,57.33,71092.12,0.0,-1.0,0.0,8e-05]
[1780360904872,57.33,71093.99,0.0,-1.0,0.0,8e-05]
[1780360909907,57.33,71093.59,0.0,-1.0,0.0,8e-05]
[1780360914942,57.33,71084.0,0.0,-1.0,0.0,7e-05]
[1780360919977,57.33,71077.94,0.0,-1.0,0.0,7e-05]
[1780360920992,57.33,71071.66,0.0,-1.0,0.0,7e-05]
[1780360922999,57.33,71065.69,0.0,-1.0,0.0,7e-05]
[1780360927029,57.33,71060.65,0.0,-1.0,0.0,7e-05]
[1780360928037,57.33,71054.31,0.0,-1.0,0.0,6e-05]
[1780360930050,57.33,71047.85,0.0,-1.0,0.0,6e-05]
[1780360935084,57.33,71047.8,0.0,-1.0,0.0,6e-05]
[1780360940122,57.33,71048.23,0.0,-1.0,0.0,6e-05]
[1780360945155,57.33,71047.43,0.0,-1.0,0.0,6e-05]
[1780360947168,57.33,71041.87,0.0,-1.0,0.0,6e-05]
[1780360948176,57.33,71036.02,0.0,-1.0,0.0,6e-05]
[1780360950189,57.33,71026.76,0.0,-1.0,0.0,6e-05]
[1780360952203,57.33,71021.5,0.0,-1.0,0.0,5e-05]
[1780360957238,57.33,71019.93,0.0,-1.0,0.0,5e-05]
[1780360962841,57.33,71013.76,0.0,-1.0,0.0,5e-05]
[1780360968315,57.33,71004.59,0.0,-1.0,0.0,5e-05]
[1780360973350,57.33,71001.71,0.0,-1.0,0.0,5e-05]
[1780360975365,57.33,70996.11,0.0,-1.0,0.0,5e-05]
[1780360978385,57.33,70991.07,0.0,-1.0,0.0,5e-05]
[1780360983421,57.33,70990.42,0.0,-1.0,0.0,5e-05]
[1780360985434,57.33,70998.51,0.0,-1.0,0.0,5e-05]
[1780360986446,57.33,71003.82,0.0,-1.0,0.0,5e-05]
[1780360987449,57.33,70990.93,0.0,-1.0,0.0,5e-05]
[1780360988456,57.33,70985.51,0.0,-1.0,0.0,5e-05]
[1780360989462,57.33,70992.25,0.0,-1.0,0.0,5e-05]
[1780360990470,57.33,70994.75,0.0,-1.0,0.0,5e-05]
[1780360993073,57.33,71000.89,0.0,-1.0,0.0,5e-05]
[1780360997520,57.33,71007.83,0.0,-1.0,0.0,5e-05]
[1780361003142,57.33,71017.39,0.0,-1.0,0.0,5e-05]
[1780361008596,57.33,71015.12,0.0,-1.0,0.0,5e-05]
[1780361013212,57.33,71017.96,0.0,-1.0,0.0,5e-05]
[1780361017659,57.33,71020.59,0.0,-1.0,0.0,5e-05]
[1780361023282,57.33,71025.55,0.0,-1.0,0.0,5e-05]
[1780361028738,57.33,71024.9,0.0,-1.0,0.0,5e-05]
[1780361033774,57.33,71025.45,0.0,-1.0,0.0,5e-05]
[1780361034779,57.33,71031.54,0.0,-1.0,0.0,6e-05]
[1780361035787,57.33,71032.43,0.0,-1.0,0.0,6e-05]
[1780361040821,57.33,71031.07,0.0,-1.0,0.0,6e-05]
[1780361045865,57.33,71036.59,0.0,-1.0,0.0,6e-05]
[1780361048885,57.33,71042.09,0.0,-1.0,0.0,6e-05]
[1780361050898,57.33,71044.86,0.0,-1.0,0.0,6e-05]
[1780361055934,57.33,71051.18,0.0,-1.0,0.0,6e-05]
[1780361057948,57.33,71053.28,0.0,-1.0,0.0,6e-05]
[1780361062988,57.33,71054.69,0.0,-1.0,0.0,6e-05]
[1780361066008,57.33,71063.69,0.0,-1.0,0.0,6e-05]
[1780361067017,57.33,71066.47,0.0,-1.0,0.0,6e-05]
[1780361072048,57.33,71067.61,0.0,-1.0,0.0,6e-05]
[1780361077083,57.33,71068.85,0.0,-1.0,0.0,6e-05]
[1780361082118,57.33,71070.09,0.0,-1.0,0.0,6e-05]
[1780361087152,57.33,71070.32,0.0,-1.0,0.0,6e-05]
[1780361092187,57.33,71075.02,0.0,-1.0,0.0,6e-05]
[1780361097223,57.33,71072.61,0.0,-1.0,0.0,6e-05]
[1780361102259,57.33,71078.34,0.0,-1.0,0.0,7e-05]
[1780361107293,57.33,71076.54,0.0,-1.0,0.0,7e-05]
[1780361112327,57.33,71073.14,0.0,-1.0,0.0,6e-05]
[1780361114344,57.33,71060.3,0.0,-1.0,0.0,6e-05]
[1780361117362,57.33,71055.14,0.0,-1.0,0.0,6e-05]
[1780361119377,57.33,71061.67,0.0,-1.0,0.0,6e-05]
[1780361123405,57.33,71053.94,0.0,-1.0,0.0,6e-05]
[1780361127434,57.33,71048.29,0.0,-1.0,0.0,6e-05]
[1780361129446,57.33,71042.03,0.0,-1.0,0.0,6e-05]
[1780361134482,57.33,71037.37,0.0,-1.0,0.0,5e-05]
[1780361139517,57.33,71036.23,0.0,-1.0,0.0,5e-05]
[1780361144552,57.33,71037.52,0.0,-1.0,0.0,5e-05]
[1780361149588,57.33,71039.28,0.0,-1.0,0.0,5e-05]
[1780361150595,57.33,71044.59,0.0,-1.0,0.0,6e-05]
[1780361151601,57.33,71050.84,0.0,-1.0,0.0,6e-05]
[1780361154203,57.33,71037.97,0.0,-1.0,0.0,5e-05]
[1780361155627,57.33,71035.63,0.0,-1.0,0.0,5e-05]
[1780361160666,57.33,71036.96,0.0,-1.0,0.0,5e-05]
[1780361165704,57.33,71043.09,0.0,-1.0,0.0,6e-05]
[1780361167723,57.33,71047.57,0.0,-1.0,0.0,6e-05]
[1780361172753,57.33,71049.7,0.0,-1.0,0.0,6e-05]
[1780361176781,57.33,71055.8,0.0,-1.0,0.0,6e-05]
[1780361177788,57.33,71056.51,0.0,-1.0,0.0,6e-05]
[1780361181817,57.33,71051.11,0.0,-1.0,0.0,6e-05]
[1780361182824,57.33,71043.09,0.0,-1.0,0.0,6e-05]
[1780361184416,57.33,71036.7,0.0,-1.0,0.0,5e-05]
[1780361186855,57.33,71047.27,0.0,-1.0,0.0,6e-05]
[1780361187859,57.33,71051.92,0.0,-1.0,0.0,6e-05]
[1780361189873,57.33,71054.63,0.0,-1.0,0.0,6e-05]
[1780361194486,57.33,71049.29,0.0,-1.0,0.0,5e-05]
[1780361199943,57.33,71040.35,0.0,-1.0,0.0,5e-05]
[1780361200949,57.33,71035.69,0.0,-1.0,0.0,5e-05]
[1780361203971,57.33,71033.8,0.0,-1.0,0.0,5e-05]
[1780361209007,57.33,71038.01,0.0,-1.0,0.0,5e-05]
[1780361210012,57.33,71044.27,0.0,-1.0,0.0,5e-05]
[1780361211020,57.33,71044.68,0.0,-1.0,0.0,5e-05]
[1780361216055,57.33,71048.68,0.0,-1.0,0.0,5e-05]
[1780361221089,57.33,71045.76,0.0,-1.0,0.0,5e-05]
[1780361226128,57.33,71046.01,0.0,-1.0,0.0,5e-05]
[1780361227134,57.33,71056.47,0.0,-1.0,0.0,6e-05]
[1780361228142,57.33,71053.73,0.0,-1.0,0.0,6e-05]
[1780361230156,57.33,71050.09,0.0,-1.0,0.0,6e-05]
[1780361235197,57.33,71045.63,0.0,-1.0,0.0,5e-05]
[1780361240227,57.33,71042.92,0.0,-1.0,0.0,5e-05]
[1780361245262,57.33,71043.38,0.0,-1.0,0.0,5e-05]
[1780361251314,57.33,71043.26,0.0,-1.0,0.0,5e-05]
[1780361253319,57.33,71051.14,0.0,-1.0,0.0,5e-05]
[1780361254326,57.33,71054.11,0.0,-1.0,0.0,5e-05]
[1780361259362,57.33,71058.06,0.0,-1.0,0.0,6e-05]
[1780361261374,57.33,71064.63,0.0,-1.0,0.0,6e-05]
[1780361263388,57.33,71072.1,0.0,-1.0,0.0,6e-05]
[1780361269430,57.33,71075.31,0.0,-1.0,0.0,6e-05]
[1780361274467,57.33,71075.69,0.0,-1.0,0.0,6e-05]
[1780361279501,57.33,71076.84,0.0,-1.0,0.0,6e-05]
[1780361284535,57.33,71076.95,0.0,-1.0,0.0,6e-05]
[1780361290577,57.33,71075.84,0.0,-1.0,0.0,6e-05]
[1780361295613,57.33,71077.58,0.0,-1.0,0.0,6e-05]
[1780361300647,57.33,71072.61,0.0,-1.0,0.0,6e-05]
[1780361303668,57.33,71067.43,0.0,-1.0,0.0,6e-05]
[1780361305268,57.33,71062.38,0.0,-1.0,0.0,6e-05]
[1780361310720,57.33,71063.6,0.0,-1.0,0.0,6e-05]
[1780361315340,57.33,71068.87,0.0,-1.0,0.0,6e-05]
[1780361320788,57.33,71067.16,0.0,-1.0,0.0,6e-05]
[1780361325823,57.33,71067.23,0.0,-1.0,0.0,6e-05]
[1780361330860,57.33,71067.36,0.0,-1.0,0.0,6e-05]
[1780361335896,57.33,71062.52,0.0,-1.0,0.0,5e-05]
[1780361340932,57.33,71063.83,0.0,-1.0,0.0,6e-05]
[1780361342946,57.33,71070.09,0.0,-1.0,0.0,6e-05]
[1780361343952,57.33,71070.93,0.0,-1.0,0.0,6e-05]
[1780361348987,57.33,71071.61,0.0,-1.0,0.0,6e-05]
[1780361354022,57.33,71073.66,0.0,-1.0,0.0,6e-05]
[1780361359060,57.33,71074.2,0.0,-1.0,0.0,6e-05]
[1780361364095,57.33,71078.44,0.0,-1.0,0.0,6e-05]
[1780361369129,57.33,71079.2,0.0,-1.0,0.0,6e-05]
[1780361374164,57.33,71079.99,0.0,-1.0,0.0,6e-05]
[1780361379204,57.33,71076.7,0.0,-1.0,0.0,6e-05]
[1780361383232,57.33,71070.79,0.0,-1.0,0.0,6e-05]
[1780361384238,57.33,71067.26,0.0,-1.0,0.0,5e-05]
[1780361388267,57.33,71062.58,0.0,-1.0,0.0,5e-05]
[1780361393301,57.33,71063.2,0.0,-1.0,0.0,5e-05]
[1780361395315,57.33,71069.45,0.0,-1.0,0.0,5e-05]
[1780361396323,57.33,71073.07,0.0,-1.0,0.0,6e-05]
[1780361401362,57.33,71075.76,0.0,-1.0,0.0,6e-05]
[1780361402365,57.33,71080.92,0.0,-1.0,0.0,6e-05]
[1780361403373,57.33,71084.21,0.0,-1.0,0.0,6e-05]
[1780361408408,57.33,71086.6,0.0,-1.0,0.0,6e-05]
[1780361411428,57.33,71078.93,0.0,-1.0,0.0,6e-05]
[1780361412434,57.33,71081.14,0.0,-1.0,0.0,6e-05]
[1780361417471,57.33,71084.14,0.0,-1.0,0.0,6e-05]
[1780361422509,57.33,71088.32,0.0,-1.0,0.0,6e-05]
[1780361424523,57.33,71082.66,0.0,-1.0,0.0,6e-05]
[1780361429558,57.33,71081.54,0.0,-1.0,0.0,6e-05]
[1780361430565,57.33,71093.05,0.0,-1.0,0.0,6e-05]
[1780361431573,57.33,71095.04,0.0,-1.0,0.0,6e-05]
[1780361434596,57.33,71103.19,0.0,-1.0,0.0,6e-05]
[1780361439628,57.33,71097.2,0.0,-1.0,0.0,6e-05]
[1780361445707,57.33,71095.43,0.0,-1.0,0.0,6e-05]
[1780361446714,57.33,71102.44,0.0,-1.0,0.0,6e-05]
[1780361447721,57.33,71108.33,0.0,-1.0,0.0,6e-05]
[1780361452755,57.33,71105.58,0.0,-1.0,0.0,6e-05]
[1780361457790,57.33,71101.66,0.0,-1.0,0.0,6e-05]
[1780361462825,57.33,71102.38,0.0,-1.0,0.0,6e-05]
[1780361467860,57.33,71106.54,0.0,-1.0,0.0,6e-05]
[1780361472897,57.33,71108.84,0.0,-1.0,0.0,6e-05]
[1780361477930,57.33,71108.92,0.0,-1.0,0.0,6e-05]
[1780361481959,57.33,71114.62,0.0,-1.0,0.0,6e-05]
[1780361486994,57.33,71112.06,0.0,-1.0,0.0,6e-05]
[1780361492029,57.33,71113.57,0.0,-1.0,0.0,6e-05]
[1780361497063,57.33,71114.32,0.0,-1.0,0.0,6e-05]
[1780361499078,57.33,71123.32,0.0,-1.0,0.0,6e-05]
[1780361500090,57.33,71123.57,0.0,-1.0,0.0,6e-05]
[1780361505119,57.33,71127.38,0.0,-1.0,0.0,7e-05]
[1780361510154,57.33,71125.93,0.0,-1.0,0.0,7e-05]
[1780361515190,57.33,71124.2,0.0,-1.0,0.0,7e-05]
[1780361519217,57.33,71119.0,0.0,-1.0,0.0,6e-05]
[1780361522239,57.33,71113.72,0.0,-1.0,0.0,6e-05]
[1780361524254,57.33,71111.1,0.0,-1.0,0.0,6e-05]
[1780361529289,57.33,71106.61,0.0,-1.0,0.0,6e-05]
[1780361536898,57.33,71102.15,0.0,-1.0,0.0,6e-05]
[1780361539359,57.33,71108.31,0.0,-1.0,0.0,6e-05]
[1780361540364,57.33,71112.21,0.0,-1.0,0.0,6e-05]
[1780361542379,57.33,71113.94,0.0,-1.0,0.0,6e-05]
[1780361547413,57.33,71114.77,0.0,-1.0,0.0,6e-05]
[1780361549430,57.33,71120.62,0.0,-1.0,0.0,6e-05]
[1780361551441,57.33,71121.02,0.0,-1.0,0.0,6e-05]
[1780361553456,57.33,71115.5,0.0,-1.0,0.0,6e-05]
[1780361555469,57.33,71113.21,0.0,-1.0,0.0,6e-05]
[1780361560513,57.33,71108.56,0.0,-1.0,0.0,6e-05]
[1780361565540,57.33,71108.54,0.0,-1.0,0.0,6e-05]
[1780361566547,57.33,71114.79,0.0,-1.0,0.0,6e-05]
[1780361567554,57.33,71119.94,0.0,-1.0,0.0,6e-05]
[1780361568560,57.33,71120.87,0.0,-1.0,0.0,6e-05]
[1780361573596,57.33,71125.74,0.0,-1.0,0.0,6e-05]
[1780361578630,57.33,71130.36,0.0,-1.0,0.0,6e-05]
[1780361582660,57.33,71136.16,0.0,-1.0,0.0,7e-05]
[1780361584674,57.33,71138.57,0.0,-1.0,0.0,7e-05]
[1780361589709,57.33,71140.5,0.0,-1.0,0.0,7e-05]
[1780361594744,57.33,71142.63,0.0,-1.0,0.0,7e-05]
[1780361595751,57.33,71148.6,0.0,-1.0,0.0,7e-05]
[1780361601793,57.33,71153.26,0.0,-1.0,0.0,7e-05]
[1780361606827,57.33,71156.2,0.0,-1.0,0.0,7e-05]
[1780361612868,57.33,71156.62,0.0,-1.0,0.0,7e-05]
[1780361617906,57.33,71163.89,0.0,-1.0,0.0,7e-05]
[1780361621932,57.33,71170.47,0.0,-1.0,0.0,7e-05]
[1780361626967,57.33,71168.05,0.0,-1.0,0.0,7e-05]
[1780361628981,57.33,71158.54,0.0,-1.0,0.0,7e-05]
[1780361632006,57.33,71164.76,0.0,-1.0,0.0,7e-05]
[1780361633010,57.33,71170.46,0.0,-1.0,0.0,7e-05]
[1780361638047,57.33,71171.5,0.0,-1.0,0.0,7e-05]
[1780361643080,57.33,71173.94,0.0,-1.0,0.0,8e-05]
[1780361648115,57.33,71173.68,0.0,-1.0,0.0,8e-05]
[1780361653150,57.33,71175.81,0.0,-1.0,0.0,8e-05]
[1780361658185,57.33,71174.23,0.0,-1.0,0.0,8e-05]
[1780361663222,57.33,71171.59,0.0,-1.0,0.0,7e-05]
[1780361668256,57.33,71171.2,0.0,-1.0,0.0,7e-05]
[1780361673293,57.33,71172.36,0.0,-1.0,0.0,7e-05]
[1780361679333,57.33,71172.66,0.0,-1.0,0.0,7e-05]
[1780361684369,57.33,71172.54,0.0,-1.0,0.0,7e-05]
[1780361689403,57.33,71172.02,0.0,-1.0,0.0,7e-05]
[1780361694439,57.33,71173.16,0.0,-1.0,0.0,7e-05]
[1780361699474,57.33,71172.83,0.0,-1.0,0.0,7e-05]
[1780361704509,57.33,71176.94,0.0,-1.0,0.0,7e-05]
[1780361706526,57.33,71171.85,0.0,-1.0,0.0,7e-05]
[1780361711559,57.33,71169.84,0.0,-1.0,0.0,7e-05]
[1780361716593,57.33,71170.44,0.0,-1.0,0.0,7e-05]
[1780361721627,57.33,71172.81,0.0,-1.0,0.0,7e-05]
[1780361724648,57.33,71167.7,0.0,-1.0,0.0,7e-05]
[1780361729683,57.33,71164.24,0.0,-1.0,0.0,7e-05]
[1780361734724,57.33,71163.88,0.0,-1.0,0.0,7e-05]
[1780361735726,57.33,71156.21,0.0,-1.0,0.0,7e-05]
[1780361736733,57.33,71154.4,0.0,-1.0,0.0,7e-05]
[1780361741768,57.33,71152.56,0.0,-1.0,0.0,7e-05]
[1780361746802,57.33,71154.17,0.0,-1.0,0.0,7e-05]
[1780361751837,57.33,71154.24,0.0,-1.0,0.0,7e-05]
[1780361756872,57.33,71150.51,0.0,-1.0,0.0,6e-05]
[1780361761907,57.33,71150.9,0.0,-1.0,0.0,6e-05]
[1780361766942,57.33,71150.4,0.0,-1.0,0.0,6e-05]
[1780361768956,57.33,71160.79,0.0,-1.0,0.0,7e-05]
[1780361773991,57.33,71163.19,0.0,-1.0,0.0,7e-05]
[1780361779028,57.33,71164.43,0.0,-1.0,0.0,7e-05]
[1780361784064,57.33,71163.43,0.0,-1.0,0.0,7e-05]
[1780361789099,57.33,71165.54,0.0,-1.0,0.0,7e-05]
[1780361791113,57.33,71168.71,0.0,-1.0,0.0,7e-05]
[1780361796148,57.33,71175.16,0.0,-1.0,0.0,7e-05]
[1780361801183,57.33,71180.04,0.0,-1.0,0.0,7e-05]
[1780361803196,57.33,71186.25,0.0,-1.0,0.0,7e-05]
[1780361804203,57.33,71192.3,0.0,-1.0,0.0,7e-05]
[1780361807224,57.33,71198.64,0.0,-1.0,0.0,8e-05]
[1780361812259,57.33,71197.7,0.0,-1.0,0.0,8e-05]
[1780361816303,57.33,71190.13,0.0,-1.0,0.0,7e-05]
[1780361821377,57.33,71188.33,0.0,-1.0,0.0,7e-05]
[1780361826412,57.33,71186.93,0.0,-1.0,0.0,7e-05]
[1780361831448,57.33,71178.12,0.0,-1.0,0.0,7e-05]
[1780361832456,57.33,71175.29,0.0,-1.0,0.0,7e-05]
[1780361834469,57.33,71170.23,0.0,-1.0,0.0,7e-05]
[1780361839505,57.33,71170.27,0.0,-1.0,0.0,7e-05]
[1780361842527,57.33,71177.74,0.0,-1.0,0.0,7e-05]
[1780361843534,57.33,71179.12,0.0,-1.0,0.0,7e-05]
[1780361849130,57.33,71178.63,0.0,-1.0,0.0,7e-05]
[1780361853604,57.33,71172.73,0.0,-1.0,0.0,7e-05]
[1780361857632,57.33,71163.47,0.0,-1.0,0.0,6e-05]
[1780361860654,57.33,71161.32,0.0,-1.0,0.0,6e-05]
[1780361865688,57.33,71160.65,0.0,-1.0,0.0,6e-05]
[1780361870724,57.33,71160.3,0.0,-1.0,0.0,6e-05]
[1780361874753,57.33,71155.23,0.0,-1.0,0.0,6e-05]
[1780361879786,57.33,71157.54,0.0,-1.0,0.0,6e-05]
[1780361880793,57.33,71163.76,0.0,-1.0,0.0,6e-05]
[1780361881800,57.33,71165.45,0.0,-1.0,0.0,7e-05]
[1780361883814,57.33,71176.81,0.0,-1.0,0.0,7e-05]
[1780361884821,57.33,71179.53,0.0,-1.0,0.0,7e-05]
[1780361887842,57.33,71184.22,0.0,-1.0,0.0,7e-05]
[1780361892877,57.33,71185.65,0.0,-1.0,0.0,7e-05]
[1780361897913,57.33,71179.1,0.0,-1.0,0.0,7e-05]
[1780361902951,57.33,71178.06,0.0,-1.0,0.0,7e-05]
[1780361907985,57.33,71178.59,0.0,-1.0,0.0,7e-05]
[1780361913020,57.33,71179.16,0.0,-1.0,0.0,7e-05]
[1780361918056,57.33,71183.97,0.0,-1.0,0.0,7e-05]
[1780361923090,57.33,71188.93,0.0,-1.0,0.0,7e-05]
[1780361929133,57.33,71189.68,0.0,-1.0,0.0,7e-05]
[1780361931146,57.33,71184.03,0.0,-1.0,0.0,7e-05]
[1780361936182,57.33,71182.37,0.0,-1.0,0.0,7e-05]
[1780361941217,57.33,71180.8,0.0,-1.0,0.0,7e-05]
[1780361945245,57.33,71173.12,0.0,-1.0,0.0,7e-05]
[1780361946251,57.33,71167.61,0.0,-1.0,0.0,6e-05]
[1780361949273,57.33,71162.49,0.0,-1.0,0.0,6e-05]
[1780361954308,57.33,71162.7,0.0,-1.0,0.0,6e-05]
[1780361957328,57.33,71168.12,0.0,-1.0,0.0,6e-05]
[1780361962364,57.33,71169.4,0.0,-1.0,0.0,6e-05]
[1780361967398,57.33,71169.15,0.0,-1.0,0.0,6e-05]
[1780361972434,57.33,71162.24,0.0,-1.0,0.0,6e-05]
[1780361974449,57.33,71156.87,0.0,-1.0,0.0,6e-05]
[1780361980057,57.33,71153.6,0.0,-1.0,0.0,6e-05]
[1780361985530,57.33,71153.46,0.0,-1.0,0.0,6e-05]
[1780361987545,57.33,71163.57,0.0,-1.0,0.0,6e-05]
[1780361988552,57.33,71166.54,0.0,-1.0,0.0,6e-05]
[1780361991572,57.33,71172.96,0.0,-1.0,0.0,6e-05]
[1780361996607,57.33,71174.82,0.0,-1.0,0.0,6e-05]
[1780362001645,57.33,71178.82,0.0,-1.0,0.0,6e-05]
[1780362002652,57.33,71192.19,0.0,-1.0,0.0,7e-05]
[1780362003659,57.33,71193.99,0.0,-1.0,0.0,7e-05]
[1780362008696,57.33,71193.27,0.0,-1.0,0.0,7e-05]
[1780362010275,57.33,71187.99,0.0,-1.0,0.0,7e-05]
[1780362011716,57.33,71189.66,0.0,-1.0,0.0,7e-05]
[1780362016754,57.33,71193.31,0.0,-1.0,0.0,7e-05]
[1780362021788,57.33,71193.52,0.0,-1.0,0.0,7e-05]
[1780362025819,57.33,71188.48,0.0,-1.0,0.0,7e-05]
[1780362030852,57.33,71190.93,0.0,-1.0,0.0,7e-05]
[1780362035886,57.33,71192.16,0.0,-1.0,0.0,7e-05]
[1780362040922,57.33,71197.64,0.0,-1.0,0.0,7e-05]
[1780362045956,57.33,71199.49,0.0,-1.0,0.0,7e-05]
[1780362050992,57.33,71204.43,0.0,-1.0,0.0,7e-05]
[1780362055023,57.33,71196.65,0.0,-1.0,0.0,7e-05]
[1780362056030,57.33,71198.26,0.0,-1.0,0.0,7e-05]
[1780362061065,57.33,71197.78,0.0,-1.0,0.0,7e-05]
[1780362063082,57.33,71202.92,0.0,-1.0,0.0,7e-05]
[1780362066102,57.33,71197.84,0.0,-1.0,0.0,7e-05]
[1780362071136,57.33,71198.13,0.0,-1.0,0.0,7e-05]
[1780362074158,57.33,71203.17,0.0,-1.0,0.0,7e-05]
[1780362079193,57.33,71203.72,0.0,-1.0,0.0,7e-05]
[1780362084228,57.33,71201.33,0.0,-1.0,0.0,7e-05]
[1780362086242,57.33,71195.93,0.0,-1.0,0.0,7e-05]
[1780362091276,57.33,71199.25,0.0,-1.0,0.0,7e-05]
[1780362096312,57.33,71200.06,0.0,-1.0,0.0,7e-05]
[1780362101346,57.33,71196.11,0.0,-1.0,0.0,7e-05]
[1780362106382,57.33,71194.61,0.0,-1.0,0.0,7e-05]
[1780362110410,57.33,71187.09,0.0,-1.0,0.0,6e-05]
[1780362115445,57.33,71188.41,0.0,-1.0,0.0,6e-05]
[1780362120479,57.33,71186.04,0.0,-1.0,0.0,6e-05]
[1780362122494,57.33,71178.26,0.0,-1.0,0.0,6e-05]
[1780362123499,57.33,71166.62,0.0,-1.0,0.0,6e-05]
[1780362127530,57.33,71161.46,0.0,-1.0,0.0,6e-05]
[1780362128537,57.33,71156.18,0.0,-1.0,0.0,6e-05]
[1780362132564,57.33,71165.73,0.0,-1.0,0.0,6e-05]
[1780362133572,57.33,71175.96,0.0,-1.0,0.0,6e-05]
[1780362135587,57.33,71182.56,0.0,-1.0,0.0,6e-05]
[1780362141204,57.33,71193.39,0.0,-1.0,0.0,7e-05]
[1780362141627,57.33,71193.39,0.0,-1.0,0.0,7e-05]
[1780362142634,57.33,71200.56,0.0,-1.0,0.0,7e-05]
[1780362147669,57.33,71202.69,0.0,-1.0,0.0,7e-05]
[1780362152706,57.33,71202.49,0.0,-1.0,0.0,7e-05]
[1780362156738,57.33,71208.81,0.0,-1.0,0.0,7e-05]
[1780362158752,57.33,71216.26,0.0,-1.0,0.0,7e-05]
[1780362159758,57.33,71222.0,0.0,-1.0,0.0,7e-05]
[1780362161346,57.33,71223.24,0.0,-1.0,0.0,7e-05]
[1780362166807,57.33,71223.94,0.0,-1.0,0.0,7e-05]
[1780362171842,57.33,71227.23,0.0,-1.0,0.0,7e-05]
[1780362176877,57.33,71227.68,0.0,-1.0,0.0,7e-05]
[1780362181913,57.33,71232.14,0.0,-1.0,0.0,7e-05]
[1780362182919,57.33,71237.34,0.0,-1.0,0.0,8e-05]
[1780362183928,57.33,71239.29,0.0,-1.0,0.0,8e-05]
[1780362185940,57.33,71244.48,0.0,-1.0,0.0,8e-05]
[1780362187954,57.33,71245.41,0.0,-1.0,0.0,8e-05]
[1780362192992,57.33,71246.65,0.0,-1.0,0.0,8e-05]
[1780362198029,57.33,71249.3,0.0,-1.0,0.0,8e-05]
[1780362203062,57.33,71247.48,0.0,-1.0,0.0,8e-05]
[1780362207092,57.33,71240.68,0.0,-1.0,0.0,8e-05]
[1780362212130,57.33,71244.09,0.0,-1.0,0.0,8e-05]
[1780362217163,57.33,71245.85,0.0,-1.0,0.0,8e-05]
[1780362221191,57.33,71240.66,0.0,-1.0,0.0,7e-05]
[1780362226225,57.33,71240.6,0.0,-1.0,0.0,7e-05]
[1780362231260,57.33,71238.76,0.0,-1.0,0.0,7e-05]
[1780362233276,57.33,71232.39,0.0,-1.0,0.0,7e-05]
[1780362238312,57.33,71230.62,0.0,-1.0,0.0,7e-05]
[1780362240327,57.33,71225.04,0.0,-1.0,0.0,7e-05]
[1780362243349,57.33,71221.13,0.0,-1.0,0.0,7e-05]
[1780362248384,57.33,71216.56,0.0,-1.0,0.0,7e-05]
[1780362253422,57.33,71213.7,0.0,-1.0,0.0,7e-05]
[1780362255437,57.33,71197.78,0.0,-1.0,0.0,6e-05]
[1780362256444,57.33,71186.35,0.0,-1.0,0.0,6e-05]
[1780362257450,57.33,71180.71,0.0,-1.0,0.0,6e-05]
[1780362258459,57.33,71174.34,0.0,-1.0,0.0,6e-05]
[1780362259465,57.33,71166.79,0.0,-1.0,0.0,5e-05]
[1780362260471,57.33,71166.72,0.0,-1.0,0.0,5e-05]
[1780362264502,57.33,71172.56,0.0,-1.0,0.0,6e-05]
[1780362266515,57.33,71178.08,0.0,-1.0,0.0,6e-05]
[1780362268531,57.33,71162.91,0.0,-1.0,0.0,5e-05]
[1780362269536,57.33,71155.36,0.0,-1.0,0.0,5e-05]
[1780362270543,57.33,71153.42,0.0,-1.0,0.0,5e-05]
[1780362271551,57.33,71156.24,0.0,-1.0,0.0,5e-05]
[1780362273573,57.33,71161.45,0.0,-1.0,0.0,5e-05]
[1780362276591,57.33,71156.15,0.0,-1.0,0.0,5e-05]
[1780362282633,57.33,71153.3,0.0,-1.0,0.0,5e-05]
[1780362284647,57.33,71145.75,0.0,-1.0,0.0,5e-05]
[1780362289682,57.33,71142.04,0.0,-1.0,0.0,5e-05]
[1780362291697,57.33,71147.69,0.0,-1.0,0.0,5e-05]
[1780362295725,57.33,71160.85,0.0,-1.0,0.0,5e-05]
[1780362300768,57.33,71156.37,0.0,-1.0,0.0,5e-05]
[1780362302378,57.33,71162.05,0.0,-1.0,0.0,5e-05]
[1780362302777,57.33,71162.05,0.0,-1.0,0.0,5e-05]
[1780362304792,57.33,71167.06,0.0,-1.0,0.0,5e-05]
[1780362306804,57.33,71176.2,0.0,-1.0,0.0,6e-05]
[1780362309824,57.33,71187.61,0.0,-1.0,0.0,6e-05]
[1780362312447,57.33,71193.01,0.0,-1.0,0.0,6e-05]
[1780362317885,57.33,71194.66,0.0,-1.0,0.0,6e-05]
[1780362322916,57.33,71193.17,0.0,-1.0,0.0,6e-05]
[1780362325938,57.33,71199.76,0.0,-1.0,0.0,6e-05]
[1780362328959,57.33,71206.21,0.0,-1.0,0.0,6e-05]
[1780362330973,57.33,71210.21,0.0,-1.0,0.0,6e-05]
[1780362336015,57.33,71210.13,0.0,-1.0,0.0,6e-05]
[1780362338026,57.33,71215.32,0.0,-1.0,0.0,6e-05]
[1780362343059,57.33,71217.55,0.0,-1.0,0.0,6e-05]
[1780362344067,57.33,71210.45,0.0,-1.0,0.0,6e-05]
[1780362345073,57.33,71207.12,0.0,-1.0,0.0,6e-05]
[1780362352728,57.33,71204.79,0.0,-1.0,0.0,6e-05]
[1780362358166,57.33,71198.24,0.0,-1.0,0.0,6e-05]
[1780362359172,57.33,71193.23,0.0,-1.0,0.0,6e-05]
[1780362361187,57.33,71190.35,0.0,-1.0,0.0,6e-05]
[1780362366221,57.33,71191.27,0.0,-1.0,0.0,6e-05]
[1780362371276,57.33,71188.28,0.0,-1.0,0.0,6e-05]
[1780362373274,57.33,71200.85,0.0,-1.0,0.0,6e-05]
[1780362374279,57.33,71206.3,0.0,-1.0,0.0,6e-05]
[1780362375288,57.33,71206.43,0.0,-1.0,0.0,6e-05]
[1780362380326,57.33,71211.66,0.0,-1.0,0.0,6e-05]
[1780362385358,57.33,71211.26,0.0,-1.0,0.0,6e-05]
[1780362390389,57.33,71204.2,0.0,-1.0,0.0,6e-05]
[1780362395424,57.33,71206.82,0.0,-1.0,0.0,6e-05]
[1780362400459,57.33,71209.55,0.0,-1.0,0.0,6e-05]
[1780362406502,57.33,71210.32,0.0,-1.0,0.0,6e-05]
[1780362411537,57.33,71211.21,0.0,-1.0,0.0,6e-05]
[1780362416573,57.33,71212.74,0.0,-1.0,0.0,6e-05]
[1780362421610,57.33,71211.3,0.0,-1.0,0.0,6e-05]
[1780362426643,57.33,71208.73,0.0,-1.0,0.0,6e-05]
[1780362427654,57.33,71202.52,0.0,-1.0,0.0,6e-05]
[1780362428657,57.33,71190.63,0.0,-1.0,0.0,6e-05]
[1780362429664,57.33,71190.65,0.0,-1.0,0.0,6e-05]
[1780362434699,57.33,71195.95,0.0,-1.0,0.0,6e-05]
[1780362436713,57.33,71190.79,0.0,-1.0,0.0,6e-05]
[1780362441747,57.33,71190.7,0.0,-1.0,0.0,6e-05]
[1780362444768,57.33,71196.02,0.0,-1.0,0.0,6e-05]
[1780362449804,57.33,71197.88,0.0,-1.0,0.0,6e-05]
[1780362453832,57.33,71191.12,0.0,-1.0,0.0,5e-05]
[1780362458866,57.33,71194.54,0.0,-1.0,0.0,5e-05]
[1780362463901,57.33,71196.06,0.0,-1.0,0.0,6e-05]
[1780362468936,57.33,71196.52,0.0,-1.0,0.0,6e-05]
[1780362475985,57.33,71195.15,0.0,-1.0,0.0,5e-05]
[1780362480051,57.33,71201.91,0.0,-1.0,0.0,6e-05]
[1780362485071,57.33,71202.13,0.0,-1.0,0.0,6e-05]
[1780362493717,57.33,71199.91,0.0,-1.0,0.0,6e-05]
[1780362497151,57.33,71211.06,0.0,-1.0,0.0,6e-05]
[1780362498158,57.33,71213.78,0.0,-1.0,0.0,6e-05]
[1780362503789,57.33,71211.85,0.0,-1.0,0.0,6e-05]
[1780362509236,57.33,71212.1,0.0,-1.0,0.0,6e-05]
[1780362512262,57.33,71224.11,0.0,-1.0,0.0,6e-05]
[1780362513857,57.33,71230.38,0.0,-1.0,0.0,6e-05]
[1780362514274,57.33,71230.38,0.0,-1.0,0.0,6e-05]
[1780362519310,57.33,71224.67,0.0,-1.0,0.0,6e-05]
[1780362524343,57.33,71224.18,0.0,-1.0,0.0,6e-05]
[1780362529379,57.33,71214.91,0.0,-1.0,0.0,6e-05]
[1780362530386,57.33,71214.88,0.0,-1.0,0.0,6e-05]
[1780362535421,57.33,71216.51,0.0,-1.0,0.0,6e-05]
[1780362540456,57.33,71213.5,0.0,-1.0,0.0,6e-05]
[1780362545490,57.33,71216.92,0.0,-1.0,0.0,6e-05]
[1780362547505,57.33,71216.78,0.0,-1.0,0.0,6e-05]
[1780362550526,57.33,71213.71,0.0,-1.0,0.0,6e-05]
[1780362553547,57.33,71207.83,0.0,-1.0,0.0,6e-05]
[1780362554554,57.33,71204.41,0.0,-1.0,0.0,6e-05]
[1780362558582,57.33,71201.85,0.0,-1.0,0.0,5e-05]
[1780362563616,57.33,71200.89,0.0,-1.0,0.0,5e-05]
[1780362569659,57.33,71201.18,0.0,-1.0,0.0,5e-05]
[1780362574694,57.33,71199.89,0.0,-1.0,0.0,5e-05]
[1780362579731,57.33,71195.4,0.0,-1.0,0.0,5e-05]
[1780362584763,57.33,71197.77,0.0,-1.0,0.0,5e-05]
[1780362587785,57.33,71191.33,0.0,-1.0,0.0,5e-05]
[1780362592842,57.33,71186.75,0.0,-1.0,0.0,5e-05]
[1780362593829,57.33,71155.41,0.0,-1.0,0.0,4e-05]
[1780362594836,57.33,71138.8,0.0,-1.0,0.0,4e-05]
[1780362595843,57.33,71135.36,0.0,-1.0,0.0,4e-05]
[1780362597857,57.33,71130.4,0.0,-1.0,0.0,4e-05]
[1780362598864,57.33,71124.49,0.0,-1.0,0.0,4e-05]
[1780362599872,57.33,71126.93,0.0,-1.0,0.0,4e-05]
[1780362600880,57.33,71137.6,0.0,-1.0,0.0,4e-05]
[1780362601887,57.33,71143.16,0.0,-1.0,0.0,4e-05]
[1780362602892,57.33,71152.03,0.0,-1.0,0.0,4e-05]
[1780362603899,57.33,71155.22,0.0,-1.0,0.0,4e-05]
[1780362607930,57.33,71164.08,0.0,-1.0,0.0,5e-05]
[1780362608934,57.33,71172.66,0.0,-1.0,0.0,5e-05]
[1780362609942,57.33,71176.08,0.0,-1.0,0.0,5e-05]
[1780362610948,57.33,71181.82,0.0,-1.0,0.0,5e-05]
[1780362611957,57.33,71184.7,0.0,-1.0,0.0,5e-05]
[1780362614978,57.33,71189.61,0.0,-1.0,0.0,5e-05]
[1780362616992,57.33,71192.98,0.0,-1.0,0.0,5e-05]
[1780362622028,57.33,71195.16,0.0,-1.0,0.0,5e-05]
[1780362626057,57.33,71187.58,0.0,-1.0,0.0,5e-05]
[1780362631097,57.33,71183.37,0.0,-1.0,0.0,5e-05]
[1780362636126,57.33,71184.03,0.0,-1.0,0.0,5e-05]
[1780362639148,57.33,71172.7,0.0,-1.0,0.0,5e-05]
[1780362644778,57.33,71162.41,0.0,-1.0,0.0,4e-05]
[1780362650225,57.33,71165.97,0.0,-1.0,0.0,4e-05]
[1780362656268,57.33,71162.31,0.0,-1.0,0.0,4e-05]
[1780362661304,57.33,71160.13,0.0,-1.0,0.0,4e-05]
[1780362663321,57.33,71154.79,0.0,-1.0,0.0,4e-05]
[1780362664921,57.33,71135.73,0.0,-1.0,0.0,4e-05]
[1780362665333,57.33,71135.73,0.0,-1.0,0.0,4e-05]
[1780362666342,57.33,71135.78,0.0,-1.0,0.0,4e-05]
[1780362670369,57.33,71142.96,0.0,-1.0,0.0,4e-05]
[1780362671376,57.33,71148.01,0.0,-1.0,0.0,4e-05]
[1780362673389,57.33,71152.79,0.0,-1.0,0.0,4e-05]
[1780362677417,57.33,71157.16,0.0,-1.0,0.0,4e-05]
[1780362682454,57.33,71161.46,0.0,-1.0,0.0,4e-05]
[1780362687490,57.33,71162.94,0.0,-1.0,0.0,4e-05]
[1780362692525,57.33,71161.73,0.0,-1.0,0.0,4e-05]
[1780362697560,57.33,71160.38,0.0,-1.0,0.0,4e-05]
[1780362700586,57.33,71171.29,0.0,-1.0,0.0,4e-05]
[1780362701593,57.33,71172.45,0.0,-1.0,0.0,4e-05]
[1780362706628,57.33,71169.88,0.0,-1.0,0.0,4e-05]
[1780362711663,57.33,71169.49,0.0,-1.0,0.0,4e-05]
[1780362716698,57.33,71171.75,0.0,-1.0,0.0,4e-05]
[1780362721732,57.33,71175.76,0.0,-1.0,0.0,4e-05]
[1780362722739,57.33,71183.09,0.0,-1.0,0.0,5e-05]
[1780362723747,57.33,71184.28,0.0,-1.0,0.0,5e-05]
[1780362727778,57.33,71200.52,0.0,-1.0,0.0,5e-05]
[1780362728784,57.33,71201.97,0.0,-1.0,0.0,5e-05]
[1780362733819,57.33,71209.32,0.0,-1.0,0.0,5e-05]
[1780362734826,57.33,71221.82,0.0,-1.0,0.0,5e-05]
[1780362735833,57.33,71228.47,0.0,-1.0,0.0,6e-05]
[1780362736841,57.33,71228.27,0.0,-1.0,0.0,6e-05]
[1780362741875,57.33,71227.74,0.0,-1.0,0.0,6e-05]
[1780362746916,57.33,71230.49,0.0,-1.0,0.0,6e-05]
[1780362750942,57.33,71239.54,0.0,-1.0,0.0,6e-05]
[1780362751949,57.33,71245.18,0.0,-1.0,0.0,6e-05]
[1780362752957,57.33,71245.13,0.0,-1.0,0.0,6e-05]
[1780362754972,57.33,71231.97,0.0,-1.0,0.0,6e-05]
[1780362755979,57.33,71229.61,0.0,-1.0,0.0,5e-05]
[1780362761013,57.33,71227.38,0.0,-1.0,0.0,5e-05]
[1780362764036,57.33,71220.84,0.0,-1.0,0.0,5e-05]
[1780362765042,57.33,71219.52,0.0,-1.0,0.0,5e-05]
[1780362767055,57.33,71226.67,0.0,-1.0,0.0,5e-05]
[1780362768063,57.33,71226.58,0.0,-1.0,0.0,5e-05]
[1780362773099,57.33,71225.71,0.0,-1.0,0.0,5e-05]
[1780362778132,57.33,71229.07,0.0,-1.0,0.0,5e-05]
[1780362783173,57.33,71224.97,0.0,-1.0,0.0,5e-05]
[1780362788207,57.33,71228.94,0.0,-1.0,0.0,5e-05]
[1780362793242,57.33,71229.99,0.0,-1.0,0.0,5e-05]
[1780362794250,57.33,71238.85,0.0,-1.0,0.0,6e-05]
[1780362795256,57.33,71244.73,0.0,-1.0,0.0,6e-05]
[1780362796264,57.33,71243.67,0.0,-1.0,0.0,6e-05]
[1780362801298,57.33,71245.35,0.0,-1.0,0.0,6e-05]
[1780362807341,57.33,71245.19,0.0,-1.0,0.0,6e-05]
[1780362812376,57.33,71240.73,0.0,-1.0,0.0,6e-05]
[1780362815995,57.33,71235.01,0.0,-1.0,0.0,5e-05]
[1780362821439,57.33,71235.1,0.0,-1.0,0.0,5e-05]
[1780362826482,57.33,71237.63,0.0,-1.0,0.0,5e-05]
[1780362831510,57.33,71241.22,0.0,-1.0,0.0,6e-05]
[1780362836544,57.33,71245.8,0.0,-1.0,0.0,6e-05]
[1780362841579,57.33,71250.72,0.0,-1.0,0.0,6e-05]
[1780362846208,57.33,71271.15,0.0,-1.0,0.0,6e-05]
[1780362846628,57.33,71271.15,0.0,-1.0,0.0,6e-05]
[1780362847635,57.33,71266.03,0.0,-1.0,0.0,6e-05]
[1780362848642,57.33,71266.04,0.0,-1.0,0.0,6e-05]
[1780362853679,57.33,71265.88,0.0,-1.0,0.0,6e-05]
[1780362858713,57.33,71261.56,0.0,-1.0,0.0,6e-05]
[1780362863748,57.33,71258.21,0.0,-1.0,0.0,6e-05]
[1780362868786,57.33,71258.2,0.0,-1.0,0.0,6e-05]
[1780362869793,57.33,71265.46,0.0,-1.0,0.0,6e-05]
[1780362870801,57.33,71265.83,0.0,-1.0,0.0,6e-05]
[1780362875835,57.33,71266.85,0.0,-1.0,0.0,6e-05]
[1780362880870,57.33,71268.11,0.0,-1.0,0.0,6e-05]
[1780362886912,57.33,71269.03,0.0,-1.0,0.0,6e-05]
[1780362891948,57.33,71268.45,0.0,-1.0,0.0,6e-05]
[1780362896982,57.33,71265.5,0.0,-1.0,0.0,6e-05]
[1780362902024,57.33,71264.62,0.0,-1.0,0.0,6e-05]
[1780362907056,57.33,71266.66,0.0,-1.0,0.0,6e-05]
[1780362909071,57.33,71260.81,0.0,-1.0,0.0,6e-05]
[1780362914105,57.33,71265.84,0.0,-1.0,0.0,6e-05]
[1780362919143,57.33,71268.61,0.0,-1.0,0.0,6e-05]
[1780362924178,57.33,71269.34,0.0,-1.0,0.0,6e-05]
[1780362928205,57.33,71260.73,0.0,-1.0,0.0,6e-05]
[1780362929216,57.33,71258.64,0.0,-1.0,0.0,6e-05]
[1780362931226,57.33,71250.31,0.0,-1.0,0.0,5e-05]
[1780362933239,57.33,71243.74,0.0,-1.0,0.0,5e-05]
[1780362935255,57.33,71234.92,0.0,-1.0,0.0,5e-05]
[1780362936262,57.33,71234.45,0.0,-1.0,0.0,5e-05]
[1780362938276,57.33,71226.59,0.0,-1.0,0.0,5e-05]
[1780362939283,57.33,71224.94,0.0,-1.0,0.0,5e-05]
[1780362943310,57.33,71218.32,0.0,-1.0,0.0,5e-05]
[1780362948347,57.33,71218.01,0.0,-1.0,0.0,5e-05]
[1780362951379,57.33,71226.67,0.0,-1.0,0.0,5e-05]
[1780362952385,57.33,71233.0,0.0,-1.0,0.0,5e-05]
[1780362953391,57.33,71236.12,0.0,-1.0,0.0,5e-05]
[1780362958428,57.33,71235.68,0.0,-1.0,0.0,5e-05]
[1780362963462,57.33,71233.0,0.0,-1.0,0.0,5e-05]
[1780362968499,57.33,71225.15,0.0,-1.0,0.0,5e-05]
[1780362969504,57.33,71222.91,0.0,-1.0,0.0,5e-05]
[1780362971524,57.33,71228.5,0.0,-1.0,0.0,5e-05]
[1780362973533,57.33,71232.68,0.0,-1.0,0.0,5e-05]
[1780362978571,57.33,71228.01,0.0,-1.0,0.0,5e-05]
[1780362983605,57.33,71229.47,0.0,-1.0,0.0,5e-05]
[1780362988640,57.33,71225.14,0.0,-1.0,0.0,5e-05]
[1780362990655,57.33,71218.71,0.0,-1.0,0.0,5e-05]
[1780362991661,57.33,71215.41,0.0,-1.0,0.0,5e-05]
[1780362993712,57.33,71210.22,0.0,-1.0,0.0,4e-05]
[1780362994705,57.33,71190.45,0.0,-1.0,0.0,4e-05]
[1780362995713,57.33,71174.29,0.0,-1.0,0.0,4e-05]
[1780362997289,57.33,71162.77,0.0,-1.0,0.0,4e-05]
[1780362998734,57.33,71162.51,0.0,-1.0,0.0,4e-05]
[1780363003768,57.33,71164.14,0.0,-1.0,0.0,4e-05]
[1780363005784,57.33,71172.19,0.0,-1.0,0.0,4e-05]
[1780363007360,57.33,71182.6,0.0,-1.0,0.0,4e-05]
[1780363008805,57.33,71183.45,0.0,-1.0,0.0,4e-05]
[1780363010818,57.33,71188.47,0.0,-1.0,0.0,4e-05]
[1780363011824,57.33,71195.62,0.0,-1.0,0.0,4e-05]
[1780363013839,57.33,71197.82,0.0,-1.0,0.0,4e-05]
[1780363017866,57.33,71201.11,0.0,-1.0,0.0,4e-05]
[1780363022902,57.33,71201.99,0.0,-1.0,0.0,4e-05]
[1780363027939,57.33,71201.33,0.0,-1.0,0.0,4e-05]
[1780363032975,57.33,71201.97,0.0,-1.0,0.0,4e-05]
[1780363036000,57.33,71207.01,0.0,-1.0,0.0,4e-05]
[1780363038021,57.33,71206.7,0.0,-1.0,0.0,4e-05]
[1780363040031,57.33,71203.29,0.0,-1.0,0.0,4e-05]
[1780363041036,57.33,71197.9,0.0,-1.0,0.0,4e-05]
[1780363043049,57.33,71197.68,0.0,-1.0,0.0,4e-05]
[1780363048085,57.33,71202.51,0.0,-1.0,0.0,4e-05]
[1780363051106,57.33,71205.87,0.0,-1.0,0.0,4e-05]
[1780363053122,57.33,71213.2,0.0,-1.0,0.0,4e-05]
[1780363054127,57.33,71216.42,0.0,-1.0,0.0,4e-05]
[1780363056142,57.33,71225.86,0.0,-1.0,0.0,5e-05]
[1780363057147,57.33,71234.84,0.0,-1.0,0.0,5e-05]
[1780363059164,57.33,71239.78,0.0,-1.0,0.0,5e-05]
[1780363062184,57.33,71248.35,0.0,-1.0,0.0,5e-05]
[1780363063190,57.33,71248.67,0.0,-1.0,0.0,5e-05]
[1780363068229,57.33,71237.29,0.0,-1.0,0.0,5e-05]
[1780363069239,57.33,71234.25,0.0,-1.0,0.0,5e-05]
[1780363074272,57.33,71230.84,0.0,-1.0,0.0,5e-05]
[1780363079307,57.33,71234.21,0.0,-1.0,0.0,5e-05]
[1780363083336,57.33,71228.04,0.0,-1.0,0.0,5e-05]
[1780363088370,57.33,71229.15,0.0,-1.0,0.0,5e-05]
[1780363093408,57.33,71224.5,0.0,-1.0,0.0,5e-05]
[1780363094416,57.33,71220.38,0.0,-1.0,0.0,4e-05]
[1780363096428,57.33,71217.38,0.0,-1.0,0.0,4e-05]
[1780363101463,57.33,71215.89,0.0,-1.0,0.0,4e-05]
[1780363106498,57.33,71214.8,0.0,-1.0,0.0,4e-05]
[1780363111534,57.33,71205.34,0.0,-1.0,0.0,4e-05]
[1780363112540,57.33,71204.37,0.0,-1.0,0.0,4e-05]
[1780363117576,57.33,71209.11,0.0,-1.0,0.0,4e-05]
[1780363122612,57.33,71212.66,0.0,-1.0,0.0,4e-05]
[1780363128204,57.33,71217.99,0.0,-1.0,0.0,4e-05]
[1780363130667,57.33,71223.26,0.0,-1.0,0.0,4e-05]
[1780363132680,57.33,71227.74,0.0,-1.0,0.0,5e-05]
[1780363134695,57.33,71218.03,0.0,-1.0,0.0,4e-05]
[1780363135704,57.33,71212.89,0.0,-1.0,0.0,4e-05]
[1780363136719,57.33,71211.81,0.0,-1.0,0.0,4e-05]
[1780363141761,57.33,71209.22,0.0,-1.0,0.0,4e-05]
[1780363146795,57.33,71208.57,0.0,-1.0,0.0,4e-05]
[1780363151831,57.33,71209.46,0.0,-1.0,0.0,4e-05]
[1780363156868,57.33,71214.7,0.0,-1.0,0.0,4e-05]
[1780363161902,57.33,71216.41,0.0,-1.0,0.0,4e-05]
[1780363166936,57.33,71221.12,0.0,-1.0,0.0,4e-05]
[1780363168487,57.33,71214.51,0.0,-1.0,0.0,4e-05]
[1780363170964,57.33,71212.73,0.0,-1.0,0.0,4e-05]
[1780363172979,57.33,71206.39,0.0,-1.0,0.0,4e-05]
[1780363174992,57.33,71204.74,0.0,-1.0,0.0,4e-05]
[1780363180027,57.33,71210.84,0.0,-1.0,0.0,4e-05]
[1780363185065,57.33,71213.35,0.0,-1.0,0.0,4e-05]
[1780363190099,57.33,71211.16,0.0,-1.0,0.0,4e-05]
[1780363195132,57.33,71209.34,0.0,-1.0,0.0,4e-05]
[1780363198696,57.33,71199.69,0.0,-1.0,0.0,4e-05]
[1780363200167,57.33,71192.84,0.0,-1.0,0.0,4e-05]
[1780363201175,57.33,71191.32,0.0,-1.0,0.0,4e-05]
[1780363204196,57.33,71170.67,0.0,-1.0,0.0,3e-05]
[1780363205202,57.33,71165.16,0.0,-1.0,0.0,3e-05]
[1780363206210,57.33,71163.56,0.0,-1.0,0.0,3e-05]
[1780363209230,57.33,71158.92,0.0,-1.0,0.0,3e-05]
[1780363212251,57.33,71165.94,0.0,-1.0,0.0,3e-05]
[1780363213258,57.33,71168.13,0.0,-1.0,0.0,3e-05]
[1780363218293,57.33,71172.3,0.0,-1.0,0.0,3e-05]
[1780363220307,57.33,71177.51,0.0,-1.0,0.0,3e-05]
[1780363225344,57.33,71175.84,0.0,-1.0,0.0,3e-05]
[1780363228364,57.33,71182.53,0.0,-1.0,0.0,4e-05]
[1780363230378,57.33,71188.39,0.0,-1.0,0.0,4e-05]
[1780363231384,57.33,71190.09,0.0,-1.0,0.0,4e-05]
[1780363234406,57.33,71200.16,0.0,-1.0,0.0,4e-05]
[1780363235413,57.33,71208.68,0.0,-1.0,0.0,4e-05]
[1780363236420,57.33,71210.22,0.0,-1.0,0.0,4e-05]
[1780363241455,57.33,71212.46,0.0,-1.0,0.0,4e-05]
[1780363246489,57.33,71212.93,0.0,-1.0,0.0,4e-05]
[1780363251525,57.33,71214.61,0.0,-1.0,0.0,4e-05]
[1780363256560,57.33,71216.05,0.0,-1.0,0.0,4e-05]
[1780363261597,57.33,71216.33,0.0,-1.0,0.0,4e-05]
[1780363266630,57.33,71218.35,0.0,-1.0,0.0,4e-05]
[1780363271665,57.33,71218.57,0.0,-1.0,0.0,4e-05]
[1780363272686,57.33,71224.8,0.0,-1.0,0.0,4e-05]
[1780363274689,57.33,71218.19,0.0,-1.0,0.0,4e-05]
[1780363276702,57.33,71211.84,0.0,-1.0,0.0,4e-05]
[1780363279725,57.33,71205.84,0.0,-1.0,0.0,4e-05]
[1780363284760,57.33,71203.66,0.0,-1.0,0.0,4e-05]
[1780363286775,57.33,71197.05,0.0,-1.0,0.0,4e-05]
[1780363287784,57.33,71194.44,0.0,-1.0,0.0,4e-05]
[1780363289793,57.33,71203.19,0.0,-1.0,0.0,4e-05]
[1780363291808,57.33,71208.02,0.0,-1.0,0.0,4e-05]
[1780363296843,57.33,71208.59,0.0,-1.0,0.0,4e-05]
[1780363300872,57.33,71202.42,0.0,-1.0,0.0,4e-05]
[1780363305907,57.33,71197.98,0.0,-1.0,0.0,4e-05]
[1780363310943,57.33,71198.74,0.0,-1.0,0.0,4e-05]
[1780363315978,57.33,71200.0,0.0,-1.0,0.0,4e-05]
[1780363321014,57.33,71197.65,0.0,-1.0,0.0,4e-05]
[1780363326050,57.33,71198.13,0.0,-1.0,0.0,4e-05]
[1780363331086,57.33,71199.36,0.0,-1.0,0.0,4e-05]
[1780363336121,57.33,71199.64,0.0,-1.0,0.0,4e-05]
[1780363341169,57.33,71207.66,0.0,-1.0,0.0,4e-05]
[1780363342176,57.33,71212.7,0.0,-1.0,0.0,4e-05]
[1780363343183,57.33,71212.97,0.0,-1.0,0.0,4e-05]
[1780363348220,57.33,71208.68,0.0,-1.0,0.0,4e-05]
[1780363353254,57.33,71206.41,0.0,-1.0,0.0,4e-05]
[1780363357282,57.33,71214.91,0.0,-1.0,0.0,4e-05]
[1780363362316,57.33,71214.87,0.0,-1.0,0.0,4e-05]
[1780363367354,57.33,71212.1,0.0,-1.0,0.0,4e-05]
[1780363372387,57.33,71215.37,0.0,-1.0,0.0,4e-05]
[1780363375411,57.33,71222.98,0.0,-1.0,0.0,4e-05]
[1780363377425,57.33,71229.87,0.0,-1.0,0.0,4e-05]
[1780363382459,57.33,71228.15,0.0,-1.0,0.0,4e-05]
[1780363385480,57.33,71221.35,0.0,-1.0,0.0,4e-05]
[1780363387495,57.33,71214.01,0.0,-1.0,0.0,4e-05]
[1780363388501,57.33,71212.72,0.0,-1.0,0.0,4e-05]
[1780363393537,57.33,71210.45,0.0,-1.0,0.0,4e-05]
[1780363398593,57.33,71201.17,0.0,-1.0,0.0,4e-05]
[1780363399591,57.33,71198.17,0.0,-1.0,0.0,3e-05]
[1780363400596,57.33,71184.78,0.0,-1.0,0.0,3e-05]
[1780363401603,57.33,71173.9,0.0,-1.0,0.0,3e-05]
[1780363402609,57.33,71167.0,0.0,-1.0,0.0,3e-05]
[1780363403616,57.33,71160.35,0.0,-1.0,0.0,3e-05]
[1780363404625,57.33,71158.64,0.0,-1.0,0.0,3e-05]
[1780363408651,57.33,71168.38,0.0,-1.0,0.0,3e-05]
[1780363409659,57.33,71170.97,0.0,-1.0,0.0,3e-05]
[1780363411673,57.33,71176.92,0.0,-1.0,0.0,3e-05]
[1780363416707,57.33,71178.29,0.0,-1.0,0.0,3e-05]
[1780363421743,57.33,71185.51,0.0,-1.0,0.0,3e-05]
[1780363424764,57.33,71179.65,0.0,-1.0,0.0,3e-05]
[1780363425770,57.33,71179.3,0.0,-1.0,0.0,3e-05]
[1780363428791,57.33,71184.31,0.0,-1.0,0.0,3e-05]
[1780363433827,57.33,71188.71,0.0,-1.0,0.0,3e-05]
[1780363438863,57.33,71191.1,0.0,-1.0,0.0,3e-05]
[1780363443897,57.33,71194.39,0.0,-1.0,0.0,3e-05]
[1780363445911,57.33,71201.86,0.0,-1.0,0.0,3e-05]
[1780363448932,57.33,71202.85,0.0,-1.0,0.0,3e-05]
[1780363453969,57.33,71196.12,0.0,-1.0,0.0,3e-05]
[1780363454977,57.33,71194.96,0.0,-1.0,0.0,3e-05]
[1780363456990,57.33,71188.52,0.0,-1.0,0.0,3e-05]
[1780363462027,57.33,71194.54,0.0,-1.0,0.0,3e-05]
[1780363467062,57.33,71193.8,0.0,-1.0,0.0,3e-05]
[1780363472096,57.33,71192.72,0.0,-1.0,0.0,3e-05]
[1780363477134,57.33,71190.99,0.0,-1.0,0.0,3e-05]
[1780363479148,57.33,71198.36,0.0,-1.0,0.0,3e-05]
[1780363484185,57.33,71199.79,0.0,-1.0,0.0,3e-05]
[1780363489219,57.33,71198.0,0.0,-1.0,0.0,3e-05]
[1780363494254,57.33,71205.6,0.0,-1.0,0.0,3e-05]
[1780363495262,57.33,71208.45,0.0,-1.0,0.0,3e-05]
[1780363497282,57.33,71200.93,0.0,-1.0,0.0,3e-05]
[1780363498289,57.33,71189.23,0.0,-1.0,0.0,3e-05]
[1780363499296,57.33,71188.67,0.0,-1.0,0.0,3e-05]
[1780363500841,57.33,71187.61,0.0,-1.0,0.0,3e-05]
[1780363506346,57.33,71187.04,0.0,-1.0,0.0,3e-05]
[1780363511395,57.33,71191.28,0.0,-1.0,0.0,3e-05]
[1780363512410,57.33,71200.15,0.0,-1.0,0.0,3e-05]
[1780363513448,57.33,71216.28,0.0,-1.0,0.0,4e-05]
[1780363514453,57.33,71229.64,0.0,-1.0,0.0,4e-05]
[1780363515462,57.33,71236.37,0.0,-1.0,0.0,4e-05]
[1780363516503,57.33,71237.64,0.0,-1.0,0.0,4e-05]
[1780363519488,57.33,71226.04,0.0,-1.0,0.0,4e-05]
[1780363520999,57.33,71220.52,0.0,-1.0,0.0,4e-05]
[1780363523516,57.33,71216.22,0.0,-1.0,0.0,4e-05]
[1780363528551,57.33,71207.6,0.0,-1.0,0.0,3e-05]
[1780363531574,57.33,71202.17,0.0,-1.0,0.0,3e-05]
[1780363535602,57.33,71207.29,0.0,-1.0,0.0,3e-05]
[1780363540638,57.33,71204.95,0.0,-1.0,0.0,3e-05]
[1780363542650,57.33,71199.4,0.0,-1.0,0.0,3e-05]
[1780363547685,57.33,71197.45,0.0,-1.0,0.0,3e-05]
[1780363552721,57.33,71195.5,0.0,-1.0,0.0,3e-05]
[1780363557755,57.33,71191.3,0.0,-1.0,0.0,3e-05]
[1780363562790,57.33,71188.63,0.0,-1.0,0.0,3e-05]
[1780363568832,57.33,71188.25,0.0,-1.0,0.0,3e-05]
[1780363570849,57.33,71181.59,0.0,-1.0,0.0,3e-05]
[1780363571855,57.33,71176.51,0.0,-1.0,0.0,3e-05]
[1780363572863,57.33,71170.86,0.0,-1.0,0.0,3e-05]
[1780363577897,57.33,71177.18,0.0,-1.0,0.0,3e-05]
[1780363580918,57.33,71182.37,0.0,-1.0,0.0,3e-05]
[1780363582933,57.33,71176.23,0.0,-1.0,0.0,3e-05]
[1780363586960,57.33,71174.07,0.0,-1.0,0.0,3e-05]
[1780363588974,57.33,71168.46,0.0,-1.0,0.0,3e-05]
[1780363589982,57.33,71156.98,0.0,-1.0,0.0,3e-05]
[1780363590988,57.33,71157.11,0.0,-1.0,0.0,3e-05]
[1780363596024,57.33,71156.53,0.0,-1.0,0.0,3e-05]
[1780363601058,57.33,71157.05,0.0,-1.0,0.0,3e-05]
[1780363605087,57.33,71150.95,0.0,-1.0,0.0,2e-05]
[1780363606094,57.33,71145.46,0.0,-1.0,0.0,2e-05]
[1780363607100,57.33,71146.02,0.0,-1.0,0.0,2e-05]
[1780363612137,57.33,71154.63,0.0,-1.0,0.0,3e-05]
[1780363614153,57.33,71156.54,0.0,-1.0,0.0,3e-05]
[1780363618177,57.33,71163.27,0.0,-1.0,0.0,3e-05]
[1780363623212,57.33,71168.35,0.0,-1.0,0.0,3e-05]
[1780363628247,57.33,71167.14,0.0,-1.0,0.0,3e-05]
[1780363633285,57.33,71168.79,0.0,-1.0,0.0,3e-05]
[1780363638324,57.33,71170.76,0.0,-1.0,0.0,3e-05]
[1780363640337,57.33,71176.36,0.0,-1.0,0.0,3e-05]
[1780363645372,57.33,71179.02,0.0,-1.0,0.0,3e-05]
[1780363650408,57.33,71181.9,0.0,-1.0,0.0,3e-05]
[1780363655442,57.33,71181.76,0.0,-1.0,0.0,3e-05]
[1780363660477,57.33,71181.85,0.0,-1.0,0.0,3e-05]
[1780363664505,57.33,71189.55,0.0,-1.0,0.0,3e-05]
[1780363669540,57.33,71189.19,0.0,-1.0,0.0,3e-05]
[1780363670547,57.33,71197.59,0.0,-1.0,0.0,3e-05]
[1780363674576,57.33,71192.34,0.0,-1.0,0.0,3e-05]
[1780363679610,57.33,71187.95,0.0,-1.0,0.0,3e-05]
[1780363684645,57.33,71183.44,0.0,-1.0,0.0,3e-05]
[1780363687666,57.33,71178.44,0.0,-1.0,0.0,3e-05]
[1780363692702,57.33,71174.11,0.0,-1.0,0.0,3e-05]
[1780363697736,57.33,71173.06,0.0,-1.0,0.0,3e-05]
[1780363703780,57.33,71175.29,0.0,-1.0,0.0,3e-05]
[1780363709820,57.33,71174.76,0.0,-1.0,0.0,3e-05]
[1780363714867,57.33,71172.07,0.0,-1.0,0.0,3e-05]
[1780363719901,57.33,71172.15,0.0,-1.0,0.0,3e-05]
[1780363725942,57.33,71167.68,0.0,-1.0,0.0,2e-05]
[1780363728966,57.33,71156.25,0.0,-1.0,0.0,2e-05]
[1780363734004,57.33,71156.1,0.0,-1.0,0.0,2e-05]
[1780363735010,57.33,71151.03,0.0,-1.0,0.0,2e-05]
[1780363740048,57.33,71149.02,0.0,-1.0,0.0,2e-05]
[1780363745082,57.33,71150.9,0.0,-1.0,0.0,2e-05]
[1780363749110,57.33,71157.79,0.0,-1.0,0.0,2e-05]
[1780363754145,57.33,71158.06,0.0,-1.0,0.0,2e-05]
[1780363759187,57.33,71159.86,0.0,-1.0,0.0,2e-05]
[1780363764221,57.33,71161.17,0.0,-1.0,0.0,2e-05]
[1780363769254,57.33,71160.64,0.0,-1.0,0.0,2e-05]
[1780363774289,57.33,71155.61,0.0,-1.0,0.0,2e-05]
[1780363779324,57.33,71153.42,0.0,-1.0,0.0,2e-05]
[1780363784359,57.33,71154.45,0.0,-1.0,0.0,2e-05]
[1780363789394,57.33,71155.64,0.0,-1.0,0.0,2e-05]
[1780363794429,57.33,71142.42,0.0,-1.0,0.0,2e-05]
[1780363795438,57.33,71120.37,0.0,-1.0,0.0,2e-05]
[1780363796446,57.33,71106.41,0.0,-1.0,0.0,2e-05]
[1780363798461,57.33,71096.65,0.0,-1.0,0.0,2e-05]
[1780363799467,57.33,71092.41,0.0,-1.0,0.0,2e-05]
[1780363800475,57.33,71097.52,0.0,-1.0,0.0,2e-05]
[1780363802988,57.33,71104.07,0.0,-1.0,0.0,2e-05]
[1780363803502,57.33,71104.07,0.0,-1.0,0.0,2e-05]
[1780363804508,57.33,71109.54,0.0,-1.0,0.0,2e-05]
[1780363807528,57.33,71114.59,0.0,-1.0,0.0,2e-05]
[1780363809543,57.33,71120.81,0.0,-1.0,0.0,2e-05]
[1780363814577,57.33,71121.93,0.0,-1.0,0.0,2e-05]
[1780363817598,57.33,71115.79,0.0,-1.0,0.0,2e-05]
[1780363818606,57.33,71104.01,0.0,-1.0,0.0,2e-05]
[1780363821631,57.33,71097.57,0.0,-1.0,0.0,2e-05]
[1780363824650,57.33,71091.26,0.0,-1.0,0.0,2e-05]
[1780363825658,57.33,71082.37,0.0,-1.0,0.0,2e-05]
[1780363828681,57.33,71075.63,0.0,-1.0,0.0,2e-05]
[1780363833714,57.33,71075.58,0.0,-1.0,0.0,2e-05]
[1780363834721,57.33,71089.29,0.0,-1.0,0.0,2e-05]
[1780363836735,57.33,71083.24,0.0,-1.0,0.0,2e-05]
[1780363837742,57.33,71077.97,0.0,-1.0,0.0,2e-05]
[1780363838750,57.33,71077.8,0.0,-1.0,0.0,2e-05]
[1780363843270,57.33,71069.29,0.0,-1.0,0.0,1e-05]
[1780363844791,57.33,71067.3,0.0,-1.0,0.0,1e-05]
[1780363848820,57.33,71049.8,0.0,-1.0,0.0,1e-05]
[1780363849827,57.33,71037.3,0.0,-1.0,0.0,1e-05]
[1780363850833,57.33,71029.06,0.0,-1.0,0.0,1e-05]
[1780363851845,57.33,71032.5,0.0,-1.0,0.0,1e-05]
[1780363853341,57.33,71046.28,0.0,-1.0,0.0,1e-05]
[1780363853865,57.33,71046.28,0.0,-1.0,0.0,1e-05]
[1780363858893,57.33,71045.33,0.0,-1.0,0.0,1e-05]
[1780363863927,57.33,71049.53,0.0,-1.0,0.0,1e-05]
[1780363868961,57.33,71046.99,0.0,-1.0,0.0,1e-05]
[1780363869970,57.33,71039.2,0.0,-1.0,0.0,1e-05]
[1780363870976,57.33,71032.49,0.0,-1.0,0.0,1e-05]
[1780363875013,57.33,71026.22,0.0,-1.0,0.0,1e-05]
[1780363879033,57.33,71004.67,0.0,-1.0,0.0,1e-05]
[1780363880054,57.33,70997.4,0.0,-1.0,0.0,1e-05]
[1780363885081,57.33,70987.81,0.0,-1.0,0.0,1e-05]
[1780363886089,57.33,70982.45,0.0,-1.0,0.0,1e-05]
[1780363887095,57.33,70988.3,0.0,-1.0,0.0,1e-05]
[1780363890130,57.33,70996.55,0.0,-1.0,0.0,1e-05]
[1780363891175,57.33,71000.74,0.0,-1.0,0.0,1e-05]
[1780363892157,57.33,71012.81,0.0,-1.0,0.0,1e-05]
[1780363893158,57.33,71016.53,0.0,-1.0,0.0,1e-05]
[1780363894175,57.33,71022.51,0.0,-1.0,0.0,1e-05]
[1780363897181,57.33,71015.06,0.0,-1.0,0.0,1e-05]
[1780363902216,57.33,71016.42,0.0,-1.0,0.0,1e-05]
[1780363907252,57.33,71014.49,0.0,-1.0,0.0,1e-05]
[1780363909265,57.33,71005.74,0.0,-1.0,0.0,1e-05]
[1780363912290,57.33,70997.75,0.0,-1.0,0.0,1e-05]
[1780363913295,57.33,70989.35,0.0,-1.0,0.0,1e-05]
[1780363914304,57.33,70982.44,0.0,-1.0,0.0,1e-05]
[1780363919339,57.33,70985.09,0.0,-1.0,0.0,1e-05]
[1780363921351,57.33,70996.69,0.0,-1.0,0.0,1e-05]
[1780363922360,57.33,70996.87,0.0,-1.0,0.0,1e-05]
[1780363925379,57.33,70984.84,0.0,-1.0,0.0,1e-05]
[1780363926386,57.33,70980.3,0.0,-1.0,0.0,1e-05]
[1780363930414,57.33,70973.92,0.0,-1.0,0.0,1e-05]
[1780363931422,57.33,70963.97,0.0,-1.0,0.0,1e-05]
[1780363932429,57.33,70958.29,0.0,-1.0,0.0,1e-05]
[1780363933436,57.33,70958.38,0.0,-1.0,0.0,1e-05]
[1780363935453,57.33,70949.3,0.0,-1.0,0.0,1e-05]
[1780363936456,57.33,70941.35,0.0,-1.0,0.0,1e-05]
[1780363937468,57.33,70932.54,0.0,-1.0,0.0,1e-05]
[1780363938471,57.33,70930.64,0.0,-1.0,0.0,1e-05]
[1780363941496,57.33,70938.64,0.0,-1.0,0.0,1e-05]
[1780363942501,57.33,70946.63,0.0,-1.0,0.0,1e-05]
[1780363943992,57.33,70948.15,0.0,-1.0,0.0,1e-05]
[1780363948543,57.33,70953.48,0.0,-1.0,0.0,1e-05]
[1780363951564,57.33,70956.33,0.0,-1.0,0.0,1e-05]
[1780363954063,57.33,70932.85,0.0,-1.0,0.0,1e-05]
[1780363955595,57.33,70930.82,0.0,-1.0,0.0,1e-05]
[1780363960630,57.33,70927.82,0.0,-1.0,0.0,1e-05]
[1780363965665,57.33,70936.02,0.0,-1.0,0.0,1e-05]
[1780363966673,57.33,70937.59,0.0,-1.0,0.0,1e-05]
[1780363971708,57.33,70937.01,0.0,-1.0,0.0,1e-05]
[1780363972715,57.33,70929.37,0.0,-1.0,0.0,1e-05]
[1780363974203,57.33,70931.69,0.0,-1.0,0.0,1e-05]
[1780363979764,57.33,70938.26,0.0,-1.0,0.0,1e-05]
[1780363984274,57.33,70944.85,0.0,-1.0,0.0,1e-05]
[1780363985809,57.33,70948.65,0.0,-1.0,0.0,1e-05]
[1780363986818,57.33,70955.61,0.0,-1.0,0.0,1e-05]
[1780363987823,57.33,70949.35,0.0,-1.0,0.0,1e-05]
[1780363990845,57.33,70955.8,0.0,-1.0,0.0,1e-05]
[1780363991851,57.33,70950.47,0.0,-1.0,0.0,1e-05]
[1780363992859,57.33,70943.04,0.0,-1.0,0.0,1e-05]
[1780363997894,57.33,70945.0,0.0,-1.0,0.0,1e-05]
[1780364000915,57.33,70951.36,0.0,-1.0,0.0,1e-05]
[1780364005950,57.33,70953.99,0.0,-1.0,0.0,1e-05]
[1780364010984,57.33,70952.83,0.0,-1.0,0.0,1e-05]
[1780364014486,57.33,70959.51,0.0,-1.0,0.0,1e-05]
[1780364016020,57.33,70964.38,0.0,-1.0,0.0,1e-05]
[1780364021062,57.33,70966.34,0.0,-1.0,0.0,1e-05]
[1780364026095,57.33,70965.07,0.0,-1.0,0.0,1e-05]
[1780364028110,57.33,70958.15,0.0,-1.0,0.0,1e-05]
[1780364033146,57.33,70962.01,0.0,-1.0,0.0,1e-05]
[1780364038181,57.33,70958.57,0.0,-1.0,0.0,1e-05]
[1780364039187,57.33,70953.43,0.0,-1.0,0.0,1e-05]
[1780364041202,57.33,70940.56,0.0,-1.0,0.0,1e-05]
[1780364042208,57.33,70933.09,0.0,-1.0,0.0,1e-05]
[1780364045232,57.33,70926.72,0.0,-1.0,0.0,1e-05]
[1780364050265,57.33,70927.24,0.0,-1.0,0.0,1e-05]
[1780364055301,57.33,70930.08,0.0,-1.0,0.0,1e-05]
[1780364056308,57.33,70920.33,0.0,-1.0,0.0,1e-05]
[1780364061345,57.33,70917.82,0.0,-1.0,0.0,1e-05]
[1780364064366,57.33,70910.99,0.0,-1.0,0.0,1e-05]
[1780364068394,57.33,70897.46,0.0,-1.0,0.0,1e-05]
[1780364069402,57.33,70881.4,0.0,-1.0,0.0,1e-05]
[1780364074442,57.33,70875.75,0.0,-1.0,0.0,1e-05]
[1780364077473,57.33,70869.96,0.0,-1.0,0.0,0.0]
[1780364078472,57.33,70853.46,0.0,-1.0,0.0,0.0]
[1780364079493,57.33,70857.57,0.0,-1.0,0.0,0.0]
[1780364081494,57.33,70848.46,0.0,-1.0,0.0,0.0]
[1780364082513,57.33,70840.07,0.0,-1.0,0.0,0.0]
[1780364084527,57.33,70835.42,0.0,-1.0,0.0,0.0]
[1780364089560,57.33,70830.96,0.0,-1.0,0.0,0.0]
[1780364091578,57.33,70841.29,0.0,-1.0,0.0,0.0]
[1780364093590,57.33,70855.48,0.0,-1.0,0.0,0.0]
[1780364094601,57.33,70860.49,0.0,-1.0,0.0,0.0]
[1780364096611,57.33,70852.09,0.0,-1.0,0.0,0.0]
[1780364101647,57.33,70852.65,0.0,-1.0,0.0,0.0]
[1780364106684,57.33,70859.69,0.0,-1.0,0.0,0.0]
[1780364111718,57.33,70857.45,0.0,-1.0,0.0,0.0]
[1780364112724,57.33,70862.74,0.0,-1.0,0.0,0.0]
[1780364115254,57.33,70871.41,0.0,-1.0,0.0,0.0]
[1780364115745,57.33,70871.41,0.0,-1.0,0.0,0.0]
[1780364120781,57.33,70861.46,0.0,-1.0,0.0,0.0]
[1780364125816,57.33,70861.76,0.0,-1.0,0.0,0.0]
[1780364128839,57.33,70867.71,0.0,-1.0,0.0,0.0]
[1780364130852,57.33,70873.04,0.0,-1.0,0.0,1e-05]
[1780364131862,57.33,70875.88,0.0,-1.0,0.0,0.0]
[1780364136894,57.33,70876.73,0.0,-1.0,0.0,0.0]
[1780364140922,57.33,70881.92,0.0,-1.0,0.0,1e-05]
[1780364145468,57.33,70893.33,0.0,-1.0,0.0,1e-05]
[1780364146963,57.33,70885.97,0.0,-1.0,0.0,1e-05]
[1780364147970,57.33,70872.08,0.0,-1.0,0.0,0.0]
[1780364148978,57.33,70868.6,0.0,-1.0,0.0,0.0]
[1780364151001,57.33,70858.95,0.0,-1.0,0.0,0.0]
[1780364152011,57.33,70851.94,0.0,-1.0,0.0,0.0]
[1780364153015,57.33,70838.37,0.0,-1.0,0.0,0.0]
[1780364154022,57.33,70834.77,0.0,-1.0,0.0,0.0]
[1780364159058,57.33,70834.97,0.0,-1.0,0.0,0.0]
[1780364163086,57.33,70829.37,0.0,-1.0,0.0,0.0]
[1780364168120,57.33,70820.21,0.0,-1.0,0.0,0.0]
[1780364169127,57.33,70816.62,0.0,-1.0,0.0,0.0]
[1780364174163,57.33,70816.74,0.0,-1.0,0.0,0.0]
[1780364179197,57.33,70816.93,0.0,-1.0,0.0,0.0]
[1780364184233,57.33,70816.08,0.0,-1.0,0.0,0.0]
[1780364185750,57.33,70802.37,0.0,-1.0,0.0,0.0]
[1780364187255,57.33,70797.7,0.0,-1.0,0.0,0.0]
[1780364189269,57.33,70800.12,0.0,-1.0,0.0,0.0]
[1780364191282,57.33,70805.41,0.0,-1.0,0.0,0.0]
[1780364193296,57.33,70809.81,0.0,-1.0,0.0,0.0]
[1780364198355,57.33,70813.75,0.0,-1.0,0.0,0.0]
[1780364199363,57.33,70819.52,0.0,-1.0,0.0,0.0]
[1780364200370,57.33,70832.21,0.0,-1.0,0.0,0.0]
[1780364201373,57.33,70846.13,0.0,-1.0,0.0,0.0]
[1780364202379,57.33,70850.32,0.0,-1.0,0.0,0.0]
[1780364204396,57.33,70845.02,0.0,-1.0,0.0,0.0]
[1780364206407,57.33,70843.0,0.0,-1.0,0.0,0.0]
[1780364209429,57.33,70829.06,0.0,-1.0,0.0,0.0]
[1780364210436,57.33,70818.27,0.0,-1.0,0.0,0.0]
[1780364211444,57.33,70818.2,0.0,-1.0,0.0,0.0]
[1780364216478,57.33,70812.76,0.0,-1.0,0.0,0.0]
[1780364217486,57.33,70808.98,0.0,-1.0,0.0,0.0]
[1780364221512,57.33,70803.78,0.0,-1.0,0.0,0.0]
[1780364223525,57.33,70811.72,0.0,-1.0,0.0,0.0]
[1780364227554,57.33,70801.11,0.0,-1.0,0.0,0.0]
[1780364230575,57.33,70806.89,0.0,-1.0,0.0,0.0]
[1780364235610,57.33,70802.34,0.0,-1.0,0.0,0.0]
[1780364238632,57.33,70797.11,0.0,-1.0,0.0,0.0]
[1780364240646,57.33,70789.66,0.0,-1.0,0.0,0.0]
[1780364243668,57.33,70783.19,0.0,-1.0,0.0,0.0]
[1780364247697,57.33,70790.53,0.0,-1.0,0.0,0.0]
[1780364248702,57.33,70783.56,0.0,-1.0,0.0,0.0]
[1780364249709,57.33,70776.78,0.0,-1.0,0.0,0.0]
[1780364254744,57.33,70770.84,0.0,-1.0,0.0,0.0]
[1780364257765,57.33,70757.29,0.0,-1.0,0.0,0.0]
[1780364258773,57.33,70749.5,0.0,-1.0,0.0,0.0]
[1780364260794,57.33,70734.27,0.0,-1.0,0.0,0.0]
[1780364263813,57.33,70740.06,0.0,-1.0,0.0,0.0]
[1780364265828,57.33,70748.15,0.0,-1.0,0.0,0.0]
[1780364268850,57.33,70753.51,0.0,-1.0,0.0,0.0]
[1780364273884,57.33,70756.65,0.0,-1.0,0.0,0.0]
[1780364276905,57.33,70761.58,0.0,-1.0,0.0,0.0]
[1780364280936,57.33,70772.86,0.0,-1.0,0.0,0.0]
[1780364282948,57.33,70764.19,0.0,-1.0,0.0,0.0]
[1780364283954,57.33,70747.66,0.0,-1.0,0.0,0.0]
[1780364286454,57.33,70731.82,0.0,-1.0,0.0,0.0]
[1780364286975,57.33,70731.67,0.0,-1.0,0.0,0.0]
[1780364292014,57.33,70732.25,0.0,-1.0,0.0,0.0]
[1780364296553,57.33,70692.74,0.0,-1.0,0.0,0.0]
[1780364297049,57.33,70692.8,0.0,-1.0,0.0,0.0]
[1780364298056,57.33,70679.54,0.0,-1.0,0.0,0.0]
[1780364299064,57.33,70679.64,0.0,-1.0,0.0,0.0]
[1780364304098,57.33,70677.22,0.0,-1.0,0.0,0.0]
[1780364308128,57.33,70691.89,0.0,-1.0,0.0,0.0]
[1780364309134,57.33,70697.72,0.0,-1.0,0.0,0.0]
[1780364310140,57.33,70698.43,0.0,-1.0,0.0,0.0]
[1780364312154,57.33,70693.18,0.0,-1.0,0.0,0.0]
[1780364313162,57.33,70683.58,0.0,-1.0,0.0,0.0]
[1780364314168,57.33,70683.09,0.0,-1.0,0.0,0.0]
[1780364319204,57.33,70676.23,0.0,-1.0,0.0,0.0]
[1780364321219,57.33,70671.71,0.0,-1.0,0.0,0.0]
[1780364325248,57.33,70677.75,0.0,-1.0,0.0,0.0]
[1780364326763,57.33,70688.85,0.0,-1.0,0.0,0.0]
[1780364330280,57.33,70685.73,0.0,-1.0,0.0,0.0]
[1780364332294,57.33,70687.78,0.0,-1.0,0.0,0.0]
[1780364335317,57.33,70686.24,0.0,-1.0,0.0,0.0]
[1780364336832,57.33,70679.83,0.0,-1.0,0.0,0.0]
[1780364342365,57.33,70676.27,0.0,-1.0,0.0,0.0]
[1780364347400,57.33,70676.57,0.0,-1.0,0.0,0.0]
[1780364351429,57.33,70690.55,0.0,-1.0,0.0,0.0]
[1780364352437,57.33,70692.37,0.0,-1.0,0.0,0.0]
[1780364354448,57.33,70686.48,0.0,-1.0,0.0,0.0]
[1780364356973,57.33,70685.0,0.0,-1.0,0.0,0.0]
[1780364362504,57.33,70680.96,0.0,-1.0,0.0,0.0]
[1780364367539,57.33,70683.65,0.0,-1.0,0.0,0.0]
[1780364371568,57.33,70694.24,0.0,-1.0,0.0,0.0]
[1780364372576,57.33,70699.19,0.0,-1.0,0.0,0.0]
[1780364373582,57.33,70703.32,0.0,-1.0,0.0,0.0]
[1780364374588,57.33,70713.52,0.0,-1.0,0.0,0.0]
[1780364375595,57.33,70714.14,0.0,-1.0,0.0,0.0]
[1780364380630,57.33,70716.97,0.0,-1.0,0.0,0.0]
[1780364385666,57.33,70718.94,0.0,-1.0,0.0,0.0]
[1780364386673,57.33,70725.53,0.0,-1.0,0.0,0.0]
[1780364387679,57.33,70726.61,0.0,-1.0,0.0,0.0]
[1780364391708,57.33,70733.23,0.0,-1.0,0.0,0.0]
[1780364392717,57.33,70736.5,0.0,-1.0,0.0,0.0]
[1780364394731,57.33,70739.55,0.0,-1.0,0.0,0.0]
[1780364399767,57.33,70741.45,0.0,-1.0,0.0,0.0]
[1780364401785,57.33,70722.92,0.0,-1.0,0.0,0.0]
[1780364402787,57.33,70716.11,0.0,-1.0,0.0,0.0]
[1780364403825,57.33,70718.22,0.0,-1.0,0.0,0.0]
[1780364405814,57.33,70733.94,0.0,-1.0,0.0,0.0]
[1780364406827,57.33,70736.98,0.0,-1.0,0.0,0.0]
[1780364407831,57.33,70729.71,0.0,-1.0,0.0,0.0]
[1780364408838,57.33,70726.08,0.0,-1.0,0.0,0.0]
[1780364412868,57.33,70715.47,0.0,-1.0,0.0,0.0]
[1780364413876,57.33,70714.6,0.0,-1.0,0.0,0.0]
[1780364418910,57.33,70723.04,0.0,-1.0,0.0,0.0]
[1780364419917,57.33,70736.29,0.0,-1.0,0.0,0.0]
[1780364420924,57.33,70741.04,0.0,-1.0,0.0,0.0]
[1780364421932,57.33,70746.95,0.0,-1.0,0.0,0.0]
[1780364422940,57.33,70751.95,0.0,-1.0,0.0,0.0]
[1780364424952,57.33,70756.89,0.0,-1.0,0.0,0.0]
[1780364427974,57.33,70748.76,0.0,-1.0,0.0,0.0]
[1780364433018,57.33,70753.0,0.0,-1.0,0.0,0.0]
[1780364434026,57.33,70763.89,0.0,-1.0,0.0,0.0]
[1780364435030,57.33,70766.75,0.0,-1.0,0.0,0.0]
[1780364437043,57.33,70771.85,0.0,-1.0,0.0,0.0]
[1780364438048,57.33,70777.22,0.0,-1.0,0.0,0.0]
[1780364440068,57.33,70783.39,0.0,-1.0,0.0,0.0]
[1780364442078,57.33,70790.12,0.0,-1.0,0.0,0.0]
[1780364447113,57.33,70789.09,0.0,-1.0,0.0,0.0]
[1780364450133,57.33,70782.01,0.0,-1.0,0.0,0.0]
[1780364452148,57.33,70776.11,0.0,-1.0,0.0,0.0]
[1780364453154,57.33,70768.09,0.0,-1.0,0.0,0.0]
[1780364455170,57.33,70774.68,0.0,-1.0,0.0,0.0]
[1780364457679,57.33,70787.12,0.0,-1.0,0.0,0.0]
[1780364459197,57.33,70788.73,0.0,-1.0,0.0,0.0]
[1780364464235,57.33,70794.73,0.0,-1.0,0.0,0.0]
[1780364467749,57.33,70804.59,0.0,-1.0,0.0,0.0]
[1780364469286,57.33,70805.87,0.0,-1.0,0.0,0.0]
[1780364474322,57.33,70809.9,0.0,-1.0,0.0,0.0]
[1780364475333,57.33,70804.49,0.0,-1.0,0.0,0.0]
[1780364476336,57.33,70801.47,0.0,-1.0,0.0,0.0]
[1780364481371,57.33,70800.78,0.0,-1.0,0.0,0.0]
[1780364483385,57.33,70806.15,0.0,-1.0,0.0,0.0]
[1780364484392,57.33,70806.15,0.0,-1.0,0.0,0.0]
[1780364489427,57.33,70809.25,0.0,-1.0,0.0,0.0]
[1780364491442,57.33,70812.74,0.0,-1.0,0.0,0.0]
[1780364496476,57.33,70818.05,0.0,-1.0,0.0,0.0]
[1780364498490,57.33,70822.61,0.0,-1.0,0.0,0.0]
[1780364503525,57.33,70826.39,0.0,-1.0,0.0,0.0]
[1780364506546,57.33,70832.11,0.0,-1.0,0.0,0.0]
[1780364508036,57.33,70838.09,0.0,-1.0,0.0,0.0]
[1780364512589,57.33,70831.16,0.0,-1.0,0.0,0.0]
[1780364514606,57.33,70829.35,0.0,-1.0,0.0,0.0]
[1780364515617,57.33,70823.24,0.0,-1.0,0.0,0.0]
[1780364518108,57.33,70821.5,0.0,-1.0,0.0,0.0]
[1780364519642,57.33,70822.69,0.0,-1.0,0.0,0.0]
[1780364523669,57.33,70816.83,0.0,-1.0,0.0,0.0]
[1780364525683,57.33,70802.13,0.0,-1.0,0.0,0.0]
[1780364526690,57.33,70803.19,0.0,-1.0,0.0,0.0]
[1780364530717,57.33,70807.13,0.0,-1.0,0.0,0.0]
[1780364536760,57.33,70802.75,0.0,-1.0,0.0,0.0]
[1780364541796,57.33,70798.8,0.0,-1.0,0.0,0.0]
[1780364546831,57.33,70793.62,0.0,-1.0,0.0,0.0]
[1780364548850,57.33,70788.39,0.0,-1.0,0.0,0.0]
[1780364553881,57.33,70783.21,0.0,-1.0,0.0,0.0]
[1780364558916,57.33,70785.25,0.0,-1.0,0.0,0.0]
[1780364562943,57.33,70797.18,0.0,-1.0,0.0,0.0]
[1780364563950,57.33,70799.97,0.0,-1.0,0.0,0.0]
[1780364568986,57.33,70796.76,0.0,-1.0,0.0,0.0]
[1780364574023,57.33,70795.48,0.0,-1.0,0.0,0.0]
[1780364578049,57.33,70787.53,0.0,-1.0,0.0,0.0]
[1780364579055,57.33,70785.44,0.0,-1.0,0.0,0.0]
[1780364582077,57.33,70779.85,0.0,-1.0,0.0,0.0]
[1780364583086,57.33,70768.97,0.0,-1.0,0.0,0.0]
[1780364584091,57.33,70769.12,0.0,-1.0,0.0,0.0]
[1780364589130,57.33,70767.28,0.0,-1.0,0.0,0.0]
[1780364593155,57.33,70773.11,0.0,-1.0,0.0,0.0]
[1780364595167,57.33,70778.31,0.0,-1.0,0.0,0.0]
[1780364599197,57.33,70787.31,0.0,-1.0,0.0,0.0]
[1780364600203,57.33,70794.16,0.0,-1.0,0.0,0.0]
[1780364605241,57.33,70799.0,0.0,-1.0,0.0,0.0]
[1780364607253,57.33,70820.5,0.0,-1.0,0.0,0.0]
[1780364608260,57.33,70851.95,0.0,-1.0,0.0,0.0]
[1780364609266,57.33,70855.1,0.0,-1.0,0.0,0.0]
[1780364613294,57.33,70860.59,0.0,-1.0,0.0,0.0]
[1780364614302,57.33,70855.46,0.0,-1.0,0.0,0.0]
[1780364617323,57.33,70842.03,0.0,-1.0,0.0,0.0]
[1780364618826,57.33,70836.62,0.0,-1.0,0.0,0.0]
[1780364624372,57.33,70835.62,0.0,-1.0,0.0,0.0]
[1780364629406,57.33,70838.58,0.0,-1.0,0.0,0.0]
[1780364634450,57.33,70833.98,0.0,-1.0,0.0,0.0]
[1780364635457,57.33,70839.34,0.0,-1.0,0.0,0.0]
[1780364636466,57.33,70840.26,0.0,-1.0,0.0,0.0]
[1780364641502,57.33,70839.92,0.0,-1.0,0.0,0.0]
[1780364643517,57.33,70845.85,0.0,-1.0,0.0,0.0]
[1780364644525,57.33,70854.53,0.0,-1.0,0.0,0.0]
[1780364645535,57.33,70856.86,0.0,-1.0,0.0,0.0]
[1780364647549,57.33,70865.56,0.0,-1.0,0.0,0.0]
[1780364649038,57.33,70873.63,0.0,-1.0,0.0,0.0]
[1780364649565,57.33,70873.63,0.0,-1.0,0.0,0.0]
[1780364653591,57.33,70866.7,0.0,-1.0,0.0,0.0]
[1780364659108,57.33,70865.8,0.0,-1.0,0.0,0.0]
[1780364663660,57.33,70860.19,0.0,-1.0,0.0,0.0]
[1780364664667,57.33,70851.49,0.0,-1.0,0.0,0.0]
[1780364665675,57.33,70848.03,0.0,-1.0,0.0,0.0]
[1780364666682,57.33,70841.8,0.0,-1.0,0.0,0.0]
[1780364667688,57.33,70842.51,0.0,-1.0,0.0,0.0]
[1780364672724,57.33,70843.04,0.0,-1.0,0.0,0.0]
[1780364677759,57.33,70843.49,0.0,-1.0,0.0,0.0]
[1780364682795,57.33,70838.52,0.0,-1.0,0.0,0.0]
[1780364683803,57.33,70831.63,0.0,-1.0,0.0,0.0]
[1780364684809,57.33,70825.91,0.0,-1.0,0.0,0.0]
[1780364685815,57.33,70827.44,0.0,-1.0,0.0,0.0]
[1780364690850,57.33,70828.2,0.0,-1.0,0.0,0.0]
[1780364695885,57.33,70831.56,0.0,-1.0,0.0,0.0]
[1780364700919,57.33,70832.15,0.0,-1.0,0.0,0.0]
[1780364705956,57.33,70826.88,0.0,-1.0,0.0,0.0]
[1780364710990,57.33,70824.74,0.0,-1.0,0.0,0.0]
[1780364716025,57.33,70825.94,0.0,-1.0,0.0,0.0]
[1780364721060,57.33,70818.45,0.0,-1.0,0.0,0.0]
[1780364722068,57.33,70808.9,0.0,-1.0,0.0,0.0]
[1780364723075,57.33,70805.19,0.0,-1.0,0.0,0.0]
[1780364727102,57.33,70804.05,0.0,-1.0,0.0,0.0]
[1780364732139,57.33,70802.72,0.0,-1.0,0.0,0.0]
[1780364737174,57.33,70800.58,0.0,-1.0,0.0,0.0]
[1780364738183,57.33,70795.34,0.0,-1.0,0.0,0.0]
[1780364739189,57.33,70792.08,0.0,-1.0,0.0,0.0]
[1780364741203,57.33,70791.56,0.0,-1.0,0.0,0.0]
[1780364743217,57.33,70798.29,0.0,-1.0,0.0,0.0]
[1780364745231,57.33,70801.4,0.0,-1.0,0.0,0.0]
[1780364750266,57.33,70798.58,0.0,-1.0,0.0,0.0]
[1780364755303,57.33,70798.62,0.0,-1.0,0.0,0.0]
[1780364760340,57.33,70802.65,0.0,-1.0,0.0,0.0]
[1780364764367,57.33,70808.07,0.0,-1.0,0.0,0.0]
[1780364766381,57.33,70800.7,0.0,-1.0,0.0,0.0]
[1780364771416,57.33,70800.84,0.0,-1.0,0.0,0.0]
[1780364773430,57.33,70794.23,0.0,-1.0,0.0,0.0]
[1780364778466,57.33,70792.74,0.0,-1.0,0.0,0.0]
[1780364783503,57.33,70794.41,0.0,-1.0,0.0,0.0]
[1780364788535,57.33,70789.13,0.0,-1.0,0.0,0.0]
[1780364790060,57.33,70784.09,0.0,-1.0,0.0,0.0]
[1780364795584,57.33,70780.82,0.0,-1.0,0.0,0.0]
[1780364800618,57.33,70780.73,0.0,-1.0,0.0,0.0]
[1780364805654,57.33,70781.49,0.0,-1.0,0.0,0.0]
[1780364807668,57.33,70770.97,0.0,-1.0,0.0,0.0]
[1780364808675,57.33,70768.51,0.0,-1.0,0.0,0.0]
[1780364810690,57.33,70763.41,0.0,-1.0,0.0,0.0]
[1780364812703,57.33,70757.75,0.0,-1.0,0.0,0.0]
[1780364813710,57.33,70751.39,0.0,-1.0,0.0,0.0]
[1780364814716,57.33,70748.29,0.0,-1.0,0.0,0.0]
[1780364816733,57.33,70746.06,0.0,-1.0,0.0,0.0]
[1780364820270,57.33,70737.72,0.0,-1.0,0.0,0.0]
[1780364821768,57.33,70736.38,0.0,-1.0,0.0,0.0]
[1780364824791,57.33,70731.96,0.0,-1.0,0.0,0.0]
[1780364825796,57.33,70723.23,0.0,-1.0,0.0,0.0]
[1780364826803,57.33,70720.81,0.0,-1.0,0.0,0.0]
[1780364830340,57.33,70715.93,0.0,-1.0,0.0,0.0]
[1780364834862,57.33,70710.35,0.0,-1.0,0.0,0.0]
[1780364835868,57.33,70701.75,0.0,-1.0,0.0,0.0]
[1780364836880,57.33,70697.09,0.0,-1.0,0.0,0.0]
[1780364837882,57.33,70686.56,0.0,-1.0,0.0,0.0]
[1780364838890,57.33,70683.42,0.0,-1.0,0.0,0.0]
[1780364840421,57.33,70668.88,0.0,-1.0,0.0,0.0]
[1780364841911,57.33,70666.44,0.0,-1.0,0.0,0.0]
[1780364843927,57.33,70674.59,0.0,-1.0,0.0,0.0]
[1780364845939,57.33,70667.54,0.0,-1.0,0.0,0.0]
[1780364846947,57.33,70668.19,0.0,-1.0,0.0,0.0]
[1780364851981,57.33,70664.56,0.0,-1.0,0.0,0.0]
[1780364856020,57.33,70657.33,0.0,-1.0,0.0,0.0]
[1780364858026,57.33,70664.4,0.0,-1.0,0.0,0.0]
[1780364859032,57.33,70671.42,0.0,-1.0,0.0,0.0]
[1780364860573,57.33,70662.89,0.0,-1.0,0.0,0.0]
[1780364861049,57.33,70663.23,0.0,-1.0,0.0,0.0]
[1780364863062,57.33,70671.12,0.0,-1.0,0.0,0.0]
[1780364864068,57.33,70672.63,0.0,-1.0,0.0,0.0]
[1780364865086,57.33,70677.92,0.0,-1.0,0.0,0.0]
[1780364866088,57.33,70688.95,0.0,-1.0,0.0,0.0]
[1780364867097,57.33,70699.4,0.0,-1.0,0.0,0.0]
[1780364868103,57.33,70697.22,0.0,-1.0,0.0,0.0]
[1780364870118,57.33,70692.51,0.0,-1.0,0.0,0.0]
[1780364874143,57.33,70698.95,0.0,-1.0,0.0,0.0]
[1780364875153,57.33,70717.14,0.0,-1.0,0.0,0.0]
[1780364876163,57.33,70724.54,0.0,-1.0,0.0,0.0]
[1780364877168,57.33,70725.0,0.0,-1.0,0.0,0.0]
[1780364879183,57.33,70733.78,0.0,-1.0,0.0,0.0]
[1780364880192,57.33,70739.96,0.0,-1.0,0.0,0.0]
[1780364881197,57.33,70743.14,0.0,-1.0,0.0,0.0]
[1780364884217,57.33,70750.12,0.0,-1.0,0.0,0.0]
[1780364885223,57.33,70755.52,0.0,-1.0,0.0,0.0]
[1780364886231,57.33,70754.93,0.0,-1.0,0.0,0.0]
[1780364888244,57.33,70748.19,0.0,-1.0,0.0,0.0]
[1780364889253,57.33,70748.61,0.0,-1.0,0.0,0.0]
[1780364893281,57.33,70756.02,0.0,-1.0,0.0,0.0]
[1780364896301,57.33,70758.52,0.0,-1.0,0.0,0.0]
[1780364901336,57.33,70759.5,0.0,-1.0,0.0,0.0]
[1780364905365,57.33,70752.6,0.0,-1.0,0.0,0.0]
[1780364906373,57.33,70745.64,0.0,-1.0,0.0,0.0]
[1780364907380,57.33,70746.35,0.0,-1.0,0.0,0.0]
[1780364910400,57.33,70752.55,0.0,-1.0,0.0,0.0]
[1780364914428,57.33,70758.26,0.0,-1.0,0.0,0.0]
[1780364916449,57.33,70763.53,0.0,-1.0,0.0,0.0]
[1780364918456,57.33,70774.9,0.0,-1.0,0.0,0.0]
[1780364919464,57.33,70779.2,0.0,-1.0,0.0,0.0]
[1780364922484,57.33,70777.1,0.0,-1.0,0.0,0.0]
[1780364924499,57.33,70772.64,0.0,-1.0,0.0,0.0]
[1780364929533,57.33,70770.09,0.0,-1.0,0.0,0.0]
[1780364934567,57.33,70765.84,0.0,-1.0,0.0,0.0]
[1780364935575,57.33,70757.02,0.0,-1.0,0.0,0.0]
[1780364936581,57.33,70753.4,0.0,-1.0,0.0,0.0]
[1780364937591,57.33,70750.41,0.0,-1.0,0.0,0.0]
[1780364940609,57.33,70756.67,0.0,-1.0,0.0,0.0]
[1780364942628,57.33,70761.34,0.0,-1.0,0.0,0.0]
[1780364943632,57.33,70768.07,0.0,-1.0,0.0,0.0]
[1780364948667,57.33,70769.9,0.0,-1.0,0.0,0.0]
[1780364951688,57.33,70775.81,0.0,-1.0,0.0,0.0]
[1780364953703,57.33,70781.12,0.0,-1.0,0.0,0.0]
[1780364958743,57.33,70787.54,0.0,-1.0,0.0,0.0]
[1780364961283,57.33,70793.81,0.0,-1.0,0.0,0.0]
[1780364966793,57.33,70795.14,0.0,-1.0,0.0,0.0]
[1780364976864,57.33,70796.42,0.0,-1.0,0.0,0.0]
[1780364981422,57.33,70789.69,0.0,-1.0,0.0,0.0]
[1780364981899,57.33,70789.86,0.0,-1.0,0.0,0.0]
[1780364986933,57.33,70793.8,0.0,-1.0,0.0,0.0]
[1780364991968,57.33,70792.89,0.0,-1.0,0.0,0.0]
[1780364997003,57.33,70794.34,0.0,-1.0,0.0,0.0]
[1780365001562,57.33,70800.36,0.0,-1.0,0.0,0.0]
[1780365005064,57.33,70793.14,0.0,-1.0,0.0,0.0]
[1780365010099,57.33,70795.77,0.0,-1.0,0.0,0.0]
[1780365015135,57.33,70793.0,0.0,-1.0,0.0,0.0]
[1780365020170,57.33,70795.39,0.0,-1.0,0.0,0.0]
[1780365023191,57.33,70787.19,0.0,-1.0,0.0,0.0]
[1780365024197,57.33,70782.96,0.0,-1.0,0.0,0.0]
[1780365028248,57.33,70782.03,0.0,-1.0,0.0,0.0]
[1780365033281,57.33,70785.24,0.0,-1.0,0.0,0.0]
[1780365037309,57.33,70773.61,0.0,-1.0,0.0,0.0]
[1780365038317,57.33,70758.5,0.0,-1.0,0.0,0.0]
[1780365039324,57.33,70754.33,0.0,-1.0,0.0,0.0]
[1780365041340,57.33,70752.54,0.0,-1.0,0.0,0.0]
[1780365043351,57.33,70766.92,0.0,-1.0,0.0,0.0]
[1780365044359,57.33,70769.58,0.0,-1.0,0.0,0.0]
[1780365049394,57.33,70770.87,0.0,-1.0,0.0,0.0]
[1780365054430,57.33,70772.18,0.0,-1.0,0.0,0.0]
[1780365059465,57.33,70771.17,0.0,-1.0,0.0,0.0]
[1780365063494,57.33,70765.93,0.0,-1.0,0.0,0.0]
[1780365065507,57.33,70780.06,0.0,-1.0,0.0,0.0]
[1780365066517,57.33,70784.41,0.0,-1.0,0.0,0.0]
[1780365068528,57.33,70784.98,0.0,-1.0,0.0,0.0]
[1780365073563,57.33,70786.84,0.0,-1.0,0.0,0.0]
[1780365074570,57.33,70788.97,0.0,-1.0,0.0,0.0]
[1780365079608,57.33,70790.71,0.0,-1.0,0.0,0.0]
[1780365084642,57.33,70795.29,0.0,-1.0,0.0,0.0]
[1780365086656,57.33,70798.88,0.0,-1.0,0.0,0.0]
[1780365091696,57.33,70803.45,0.0,-1.0,0.0,0.0]
[1780365093704,57.33,70815.25,0.0,-1.0,0.0,0.0]
[1780365094712,57.33,70815.74,0.0,-1.0,0.0,0.0]
[1780365099747,57.33,70814.93,0.0,-1.0,0.0,0.0]
[1780365104781,57.33,70816.25,0.0,-1.0,0.0,0.0]
[1780365108814,57.33,70809.35,0.0,-1.0,0.0,0.0]
[1780365113848,57.33,70813.98,0.0,-1.0,0.0,0.0]
[1780365118884,57.33,70815.24,0.0,-1.0,0.0,0.0]
[1780365122454,57.33,70807.28,0.0,-1.0,0.0,0.0]
[1780365123918,57.33,70806.43,0.0,-1.0,0.0,0.0]
[1780365128955,57.33,70803.23,0.0,-1.0,0.0,0.0]
[1780365132526,57.33,70797.08,0.0,-1.0,0.0,0.0]
[1780365133993,57.33,70796.32,0.0,-1.0,0.0,0.0]
[1780365137016,57.33,70788.54,0.0,-1.0,0.0,0.0]
[1780365139032,57.33,70789.23,0.0,-1.0,0.0,0.0]
[1780365144065,57.33,70789.12,0.0,-1.0,0.0,0.0]
[1780365148094,57.33,70798.29,0.0,-1.0,0.0,0.0]
[1780365149101,57.33,70802.79,0.0,-1.0,0.0,0.0]
[1780365151115,57.33,70805.4,0.0,-1.0,0.0,0.0]
[1780365156151,57.33,70797.31,0.0,-1.0,0.0,0.0]
[1780365159172,57.33,70791.19,0.0,-1.0,0.0,0.0]
[1780365164205,57.33,70789.44,0.0,-1.0,0.0,0.0]
[1780365167228,57.33,70797.61,0.0,-1.0,0.0,0.0]
[1780365169242,57.33,70804.5,0.0,-1.0,0.0,0.0]
[1780365172807,57.33,70809.93,0.0,-1.0,0.0,0.0]
[1780365178304,57.33,70810.98,0.0,-1.0,0.0,0.0]
[1780365183340,57.33,70811.76,0.0,-1.0,0.0,0.0]
[1780365185355,57.33,70805.98,0.0,-1.0,0.0,0.0]
[1780365187369,57.33,70805.54,0.0,-1.0,0.0,0.0]
[1780365192953,57.33,70807.66,0.0,-1.0,0.0,0.0]
[1780365196433,57.33,70812.92,0.0,-1.0,0.0,0.0]
[1780365199454,57.33,70817.09,0.0,-1.0,0.0,0.0]
[1780365204489,57.33,70817.66,0.0,-1.0,0.0,0.0]
[1780365209525,57.33,70817.65,0.0,-1.0,0.0,0.0]
[1780365214558,57.33,70816.93,0.0,-1.0,0.0,0.0]
[1780365219593,57.33,70817.63,0.0,-1.0,0.0,0.0]
[1780365224628,57.33,70808.88,0.0,-1.0,0.0,0.0]
[1780365225638,57.33,70802.66,0.0,-1.0,0.0,0.0]
[1780365226644,57.33,70797.82,0.0,-1.0,0.0,0.0]
[1780365227651,57.33,70788.41,0.0,-1.0,0.0,0.0]
[1780365228658,57.33,70787.45,0.0,-1.0,0.0,0.0]
[1780365231679,57.33,70777.92,0.0,-1.0,0.0,0.0]
[1780365232688,57.33,70776.06,0.0,-1.0,0.0,0.0]
[1780365237721,57.33,70775.37,0.0,-1.0,0.0,0.0]
[1780365242757,57.33,70776.41,0.0,-1.0,0.0,0.0]
[1780365245778,57.33,70769.03,0.0,-1.0,0.0,0.0]
[1780365247791,57.33,70771.93,0.0,-1.0,0.0,0.0]
[1780365249806,57.33,70774.26,0.0,-1.0,0.0,0.0]
[1780365251820,57.33,70769.99,0.0,-1.0,0.0,0.0]
[1780365256854,57.33,70766.7,0.0,-1.0,0.0,0.0]
[1780365261890,57.33,70768.65,0.0,-1.0,0.0,0.0]
[1780365266925,57.33,70767.22,0.0,-1.0,0.0,0.0]
[1780365270952,57.33,70759.87,0.0,-1.0,0.0,0.0]
[1780365272966,57.33,70753.09,0.0,-1.0,0.0,0.0]
[1780365278001,57.33,70745.47,0.0,-1.0,0.0,0.0]
[1780365283037,57.33,70743.11,0.0,-1.0,0.0,0.0]
[1780365286057,57.33,70748.96,0.0,-1.0,0.0,0.0]
[1780365291095,57.33,70743.05,0.0,-1.0,0.0,0.0]
[1780365293670,57.33,70737.43,0.0,-1.0,0.0,0.0]
[1780365295121,57.33,70727.88,0.0,-1.0,0.0,0.0]
[1780365296127,57.33,70722.11,0.0,-1.0,0.0,0.0]
[1780365298145,57.33,70716.66,0.0,-1.0,0.0,0.0]
[1780365303741,57.33,70729.57,0.0,-1.0,0.0,0.0]
[1780365304183,57.33,70729.57,0.0,-1.0,0.0,0.0]
[1780365309218,57.33,70729.44,0.0,-1.0,0.0,0.0]
[1780365312245,57.33,70735.38,0.0,-1.0,0.0,0.0]
[1780365313810,57.33,70740.56,0.0,-1.0,0.0,0.0]
[1780365315261,57.33,70741.4,0.0,-1.0,0.0,0.0]
[1780365320295,57.33,70741.27,0.0,-1.0,0.0,0.0]
[1780365325332,57.33,70742.16,0.0,-1.0,0.0,0.0]
[1780365331376,57.33,70741.18,0.0,-1.0,0.0,0.0]
[1780365335402,57.33,70734.07,0.0,-1.0,0.0,0.0]
[1780365340438,57.33,70726.01,0.0,-1.0,0.0,0.0]
[1780365342451,57.33,70721.18,0.0,-1.0,0.0,0.0]
[1780365347486,57.33,70713.42,0.0,-1.0,0.0,0.0]
[1780365348494,57.33,70711.2,0.0,-1.0,0.0,0.0]
[1780365350507,57.33,70697.5,0.0,-1.0,0.0,0.0]
[1780365351516,57.33,70698.67,0.0,-1.0,0.0,0.0]
[1780365356550,57.33,70696.45,0.0,-1.0,0.0,0.0]
[1780365360582,57.33,70704.16,0.0,-1.0,0.0,0.0]
[1780365361586,57.33,70710.7,0.0,-1.0,0.0,0.0]
[1780365362592,57.33,70709.36,0.0,-1.0,0.0,0.0]
[1780365367631,57.33,70707.63,0.0,-1.0,0.0,0.0]
[1780365370648,57.33,70700.05,0.0,-1.0,0.0,0.0]
[1780365371655,57.33,70699.36,0.0,-1.0,0.0,0.0]
[1780365376690,57.33,70708.31,0.0,-1.0,0.0,0.0]
[1780365377697,57.33,70710.38,0.0,-1.0,0.0,0.0]
[1780365382733,57.33,70716.78,0.0,-1.0,0.0,0.0]
[1780365388774,57.33,70716.76,0.0,-1.0,0.0,0.0]
[1780365390788,57.33,70726.03,0.0,-1.0,0.0,0.0]
[1780365391796,57.33,70726.42,0.0,-1.0,0.0,0.0]
[1780365394820,57.33,70731.99,0.0,-1.0,0.0,0.0]
[1780365399851,57.33,70730.65,0.0,-1.0,0.0,0.0]
[1780365404894,57.33,70731.45,0.0,-1.0,0.0,0.0]
[1780365409924,57.33,70731.06,0.0,-1.0,0.0,0.0]
[1780365412945,57.33,70725.5,0.0,-1.0,0.0,0.0]
[1780365414958,57.33,70721.71,0.0,-1.0,0.0,0.0]
[1780365419993,57.33,70718.84,0.0,-1.0,0.0,0.0]
[1780365422008,57.33,70712.97,0.0,-1.0,0.0,0.0]
[1780365427043,57.33,70710.88,0.0,-1.0,0.0,0.0]
[1780365432082,57.33,70710.15,0.0,-1.0,0.0,0.0]
[1780365436109,57.33,70702.99,0.0,-1.0,0.0,0.0]
[1780365437113,57.33,70696.72,0.0,-1.0,0.0,0.0]
[1780365442149,57.33,70697.99,0.0,-1.0,0.0,0.0]
[1780365443156,57.33,70686.57,0.0,-1.0,0.0,0.0]
[1780365444162,57.33,70679.22,0.0,-1.0,0.0,0.0]
[1780365446176,57.33,70674.12,0.0,-1.0,0.0,0.0]
[1780365448190,57.33,70656.18,0.0,-1.0,0.0,0.0]
[1780365449201,57.33,70642.85,0.0,-1.0,0.0,0.0]
[1780365450210,57.33,70636.1,0.0,-1.0,0.0,0.0]
[1780365452223,57.33,70638.77,0.0,-1.0,0.0,0.0]
[1780365457257,57.33,70642.06,0.0,-1.0,0.0,0.0]
[1780365459272,57.33,70634.51,0.0,-1.0,0.0,0.0]
[1780365461286,57.33,70642.37,0.0,-1.0,0.0,0.0]
[1780365466320,57.33,70641.99,0.0,-1.0,0.0,0.0]
[1780365470348,57.33,70648.39,0.0,-1.0,0.0,0.0]
[1780365475385,57.33,70648.13,0.0,-1.0,0.0,0.0]
[1780365477399,57.33,70655.91,0.0,-1.0,0.0,0.0]
[1780365479412,57.33,70663.81,0.0,-1.0,0.0,0.0]
[1780365482434,57.33,70673.6,0.0,-1.0,0.0,0.0]
[1780365483442,57.33,70675.72,0.0,-1.0,0.0,0.0]
[1780365488475,57.33,70677.29,0.0,-1.0,0.0,0.0]
[1780365490489,57.33,70669.97,0.0,-1.0,0.0,0.0]
[1780365495523,57.33,70672.48,0.0,-1.0,0.0,0.0]
[1780365500559,57.33,70666.14,0.0,-1.0,0.0,0.0]
[1780365505174,57.33,70651.43,0.0,-1.0,0.0,0.0]
[1780365505597,57.33,70651.43,0.0,-1.0,0.0,0.0]
[1780365506603,57.33,70645.05,0.0,-1.0,0.0,0.0]
[1780365507611,57.33,70641.99,0.0,-1.0,0.0,0.0]
[1780365509625,57.33,70637.97,0.0,-1.0,0.0,0.0]
[1780365511639,57.33,70641.31,0.0,-1.0,0.0,0.0]
[1780365513652,57.33,70645.33,0.0,-1.0,0.0,0.0]
[1780365516673,57.33,70639.3,0.0,-1.0,0.0,0.0]
[1780365517680,57.33,70638.01,0.0,-1.0,0.0,0.0]
[1780365522715,57.33,70637.62,0.0,-1.0,0.0,0.0]
[1780365527751,57.33,70637.48,0.0,-1.0,0.0,0.0]
[1780365532786,57.33,70639.17,0.0,-1.0,0.0,0.0]
[1780365537821,57.33,70641.79,0.0,-1.0,0.0,0.0]
[1780365541849,57.33,70634.51,0.0,-1.0,0.0,0.0]
[1780365542856,57.33,70634.28,0.0,-1.0,0.0,0.0]
[1780365547891,57.33,70634.76,0.0,-1.0,0.0,0.0]
[1780365550924,57.33,70639.88,0.0,-1.0,0.0,0.0]
[1780365551935,57.33,70636.14,0.0,-1.0,0.0,0.0]
[1780365553968,57.33,70630.54,0.0,-1.0,0.0,0.0]
[1780365555970,57.33,70623.96,0.0,-1.0,0.0,0.0]
[1780365557985,57.33,70620.36,0.0,-1.0,0.0,0.0]
[1780365561006,57.33,70613.59,0.0,-1.0,0.0,0.0]
[1780365562013,57.33,70612.87,0.0,-1.0,0.0,0.0]
[1780365563020,57.33,70607.6,0.0,-1.0,0.0,0.0]
[1780365564027,57.33,70603.13,0.0,-1.0,0.0,0.0]
[1780365566041,57.33,70602.29,0.0,-1.0,0.0,0.0]
[1780365570068,57.33,70608.68,0.0,-1.0,0.0,0.0]
[1780365571076,57.33,70615.21,0.0,-1.0,0.0,0.0]
[1780365572083,57.33,70614.91,0.0,-1.0,0.0,0.0]
[1780365574097,57.33,70606.79,0.0,-1.0,0.0,0.0]
[1780365579131,57.33,70609.24,0.0,-1.0,0.0,0.0]
[1780365584167,57.33,70604.39,0.0,-1.0,0.0,0.0]
[1780365589203,57.33,70607.44,0.0,-1.0,0.0,0.0]
[1780365594244,57.33,70605.87,0.0,-1.0,0.0,0.0]
[1780365596278,57.33,70599.0,0.0,-1.0,0.0,0.0]
[1780365597287,57.33,70570.85,0.0,-1.0,0.0,0.0]
[1780365598292,57.33,70543.62,0.0,-1.0,0.0,0.0]
[1780365599291,57.33,70511.14,0.0,-1.0,0.0,0.0]
[1780365600311,57.33,70516.74,0.0,-1.0,0.0,0.0]
[1780365601399,57.33,70524.43,0.0,-1.0,0.0,0.0]
[1780365602321,57.33,70527.01,0.0,-1.0,0.0,0.0]
[1780365603325,57.33,70536.68,0.0,-1.0,0.0,0.0]
[1780365604334,57.33,70557.01,0.0,-1.0,0.0,0.0]
[1780365605362,57.33,70574.89,0.0,-1.0,0.0,0.0]
[1780365606368,57.33,70574.14,0.0,-1.0,0.0,0.0]
[1780365607371,57.33,70555.2,0.0,-1.0,0.0,0.0]
[1780365608388,57.33,70552.74,0.0,-1.0,0.0,0.0]
[1780365609390,57.33,70563.26,0.0,-1.0,0.0,0.0]
[1780365610406,57.33,70574.98,0.0,-1.0,0.0,0.0]
[1780365611412,57.33,70578.69,0.0,-1.0,0.0,0.0]
[1780365614432,57.33,70585.33,0.0,-1.0,0.0,0.0]
[1780365618464,57.33,70578.9,0.0,-1.0,0.0,0.0]
[1780365619468,57.33,70567.47,0.0,-1.0,0.0,0.0]
[1780365621038,57.33,70563.85,0.0,-1.0,0.0,0.0]
[1780365623497,57.33,70558.34,0.0,-1.0,0.0,0.0]
[1780365624508,57.33,70542.72,0.0,-1.0,0.0,0.0]
[1780365625514,57.33,70539.3,0.0,-1.0,0.0,0.0]
[1780365626518,57.33,70547.32,0.0,-1.0,0.0,0.0]
[1780365627525,57.33,70567.48,0.0,-1.0,0.0,0.0]
[1780365628533,57.33,70575.47,0.0,-1.0,0.0,0.0]
[1780365629541,57.33,70584.14,0.0,-1.0,0.0,0.0]
[1780365631111,57.33,70594.57,0.0,-1.0,0.0,0.0]
[1780365631557,57.33,70594.57,0.0,-1.0,0.0,0.0]
[1780365632564,57.33,70600.99,0.0,-1.0,0.0,0.0]
[1780365633568,57.33,70598.57,0.0,-1.0,0.0,0.0]
[1780365635580,57.33,70589.66,0.0,-1.0,0.0,0.0]
[1780365638601,57.33,70587.97,0.0,-1.0,0.0,0.0]
[1780365641625,57.33,70581.86,0.0,-1.0,0.0,0.0]
[1780365642633,57.33,70554.98,0.0,-1.0,0.0,0.0]
[1780365643640,57.33,70531.23,0.0,-1.0,0.0,0.0]
[1780365645657,57.33,70531.75,0.0,-1.0,0.0,0.0]
[1780365647670,57.33,70548.85,0.0,-1.0,0.0,0.0]
[1780365648677,57.33,70549.6,0.0,-1.0,0.0,0.0]
[1780365651270,57.33,70558.56,0.0,-1.0,0.0,0.0]
[1780365654720,57.33,70545.67,0.0,-1.0,0.0,0.0]
[1780365655738,57.33,70539.48,0.0,-1.0,0.0,0.0]
[1780365656733,57.33,70529.92,0.0,-1.0,0.0,0.0]
[1780365657741,57.33,70525.98,0.0,-1.0,0.0,0.0]
[1780365658752,57.33,70518.91,0.0,-1.0,0.0,0.0]
[1780365659755,57.33,70515.35,0.0,-1.0,0.0,0.0]
[1780365661357,57.33,70502.89,0.0,-1.0,0.0,0.0]
[1780365662796,57.33,70497.87,0.0,-1.0,0.0,0.0]
[1780365664795,57.33,70491.89,0.0,-1.0,0.0,0.0]
[1780365665803,57.33,70501.4,0.0,-1.0,0.0,0.0]
[1780365667817,57.33,70507.97,0.0,-1.0,0.0,0.0]
[1780365669831,57.33,70515.2,0.0,-1.0,0.0,0.0]
[1780365672853,57.33,70521.17,0.0,-1.0,0.0,0.0]
[1780365673866,57.33,70529.46,0.0,-1.0,0.0,0.0]
[1780365674866,57.33,70547.61,0.0,-1.0,0.0,0.0]
[1780365675874,57.33,70559.27,0.0,-1.0,0.0,0.0]
[1780365681514,57.33,70558.8,0.0,-1.0,0.0,0.0]
[1780365683929,57.33,70551.35,0.0,-1.0,0.0,0.0]
[1780365685943,57.33,70559.9,0.0,-1.0,0.0,0.0]
[1780365686959,57.33,70560.63,0.0,-1.0,0.0,0.0]
[1780365689971,57.33,70576.72,0.0,-1.0,0.0,0.0]
[1780365690977,57.33,70590.62,0.0,-1.0,0.0,0.0]
[1780365691985,57.33,70592.73,0.0,-1.0,0.0,0.0]
[1780365695011,57.33,70584.46,0.0,-1.0,0.0,0.0]
[1780365698028,57.33,70590.65,0.0,-1.0,0.0,0.0]
[1780365703062,57.33,70586.0,0.0,-1.0,0.0,0.0]
[1780365704070,57.33,70585.07,0.0,-1.0,0.0,0.0]
[1780365708097,57.33,70578.75,0.0,-1.0,0.0,0.0]
[1780365709104,57.33,70573.69,0.0,-1.0,0.0,0.0]
[1780365710111,57.33,70568.24,0.0,-1.0,0.0,0.0]
[1780365711119,57.33,70568.48,0.0,-1.0,0.0,0.0]
[1780365713133,57.33,70573.83,0.0,-1.0,0.0,0.0]
[1780365714140,57.33,70581.37,0.0,-1.0,0.0,0.0]
[1780365715146,57.33,70585.09,0.0,-1.0,0.0,0.0]
[1780365718168,57.33,70594.65,0.0,-1.0,0.0,0.0]
[1780365719175,57.33,70598.35,0.0,-1.0,0.0,0.0]
[1780365723204,57.33,70590.18,0.0,-1.0,0.0,0.0]
[1780365724211,57.33,70589.75,0.0,-1.0,0.0,0.0]
[1780365725218,57.33,70595.5,0.0,-1.0,0.0,0.0]
[1780365726224,57.33,70596.73,0.0,-1.0,0.0,0.0]
[1780365727232,57.33,70591.26,0.0,-1.0,0.0,0.0]
[1780365728241,57.33,70588.84,0.0,-1.0,0.0,0.0]
[1780365730254,57.33,70589.22,0.0,-1.0,0.0,0.0]
[1780365733273,57.33,70583.34,0.0,-1.0,0.0,0.0]
[1780365736294,57.33,70571.45,0.0,-1.0,0.0,0.0]
[1780365737301,57.33,70565.22,0.0,-1.0,0.0,0.0]
[1780365738323,57.33,70574.91,0.0,-1.0,0.0,0.0]
[1780365739323,57.33,70585.74,0.0,-1.0,0.0,0.0]
[1780365740329,57.33,70585.31,0.0,-1.0,0.0,0.0]
[1780365744357,57.33,70578.96,0.0,-1.0,0.0,0.0]
[1780365749392,57.33,70570.01,0.0,-1.0,0.0,0.0]
[1780365750399,57.33,70568.59,0.0,-1.0,0.0,0.0]
[1780365752413,57.33,70562.25,0.0,-1.0,0.0,0.0]
[1780365753420,57.33,70556.81,0.0,-1.0,0.0,0.0]
[1780365754428,57.33,70557.55,0.0,-1.0,0.0,0.0]
[1780365757450,57.33,70564.63,0.0,-1.0,0.0,0.0]
[1780365758456,57.33,70566.45,0.0,-1.0,0.0,0.0]
[1780365761486,57.33,70547.89,0.0,-1.0,0.0,0.0]
[1780365762492,57.33,70540.55,0.0,-1.0,0.0,0.0]
[1780365763501,57.33,70541.86,0.0,-1.0,0.0,0.0]
[1780365768535,57.33,70536.96,0.0,-1.0,0.0,0.0]
[1780365770548,57.33,70545.15,0.0,-1.0,0.0,0.0]
[1780365771556,57.33,70550.15,0.0,-1.0,0.0,0.0]
[1780365772563,57.33,70550.93,0.0,-1.0,0.0,0.0]
[1780365776591,57.33,70544.91,0.0,-1.0,0.0,0.0]
[1780365777596,57.33,70538.76,0.0,-1.0,0.0,0.0]
[1780365782237,57.33,70548.02,0.0,-1.0,0.0,0.0]
[1780365787673,57.33,70561.41,0.0,-1.0,0.0,0.0]
[1780365788681,57.33,70575.87,0.0,-1.0,0.0,0.0]
[1780365792371,57.33,70577.68,0.0,-1.0,0.0,0.0]
[1780365793721,57.33,70576.52,0.0,-1.0,0.0,0.0]
[1780365798753,57.33,70580.1,0.0,-1.0,0.0,0.0]
[1780365803788,57.33,70577.26,0.0,-1.0,0.0,0.0]
[1780365806810,57.33,70570.95,0.0,-1.0,0.0,0.0]
[1780365808823,57.33,70563.38,0.0,-1.0,0.0,0.0]
[1780365812513,57.33,70543.64,0.0,-1.0,0.0,0.0]
[1780365812850,57.33,70543.64,0.0,-1.0,0.0,0.0]
[1780365817886,57.33,70545.6,0.0,-1.0,0.0,0.0]
[1780365822920,57.33,70549.09,0.0,-1.0,0.0,0.0]
[1780365827955,57.33,70545.85,0.0,-1.0,0.0,0.0]
[1780365832653,57.33,70529.76,0.0,-1.0,0.0,0.0]
[1780365838027,57.33,70534.54,0.0,-1.0,0.0,0.0]
[1780365843063,57.33,70533.04,0.0,-1.0,0.0,0.0]
[1780365845075,57.33,70524.24,0.0,-1.0,0.0,0.0]
[1780365849104,57.33,70530.27,0.0,-1.0,0.0,0.0]
[1780365852128,57.33,70522.93,0.0,-1.0,0.0,0.0]
[1780365854138,57.33,70511.84,0.0,-1.0,0.0,0.0]
[1780365855146,57.33,70508.24,0.0,-1.0,0.0,0.0]
[1780365857162,57.33,70510.64,0.0,-1.0,0.0,0.0]
[1780365858166,57.33,70512.55,0.0,-1.0,0.0,0.0]
[1780365863203,57.33,70507.17,0.0,-1.0,0.0,0.0]
[1780365865215,57.33,70498.91,0.0,-1.0,0.0,0.0]
[1780365866263,57.33,70491.01,0.0,-1.0,0.0,0.0]
[1780365867232,57.33,70477.36,0.0,-1.0,0.0,0.0]
[1780365868246,57.33,70452.93,0.0,-1.0,0.0,0.0]
[1780365869251,57.33,70462.15,0.0,-1.0,0.0,0.0]
[1780365870261,57.33,70464.99,0.0,-1.0,0.0,0.0]
[1780365875293,57.33,70463.07,0.0,-1.0,0.0,0.0]
[1780365877386,57.33,70454.01,0.0,-1.0,0.0,0.0]
[1780365878316,57.33,70448.38,0.0,-1.0,0.0,0.0]
[1780365879324,57.33,70414.44,0.0,-1.0,0.0,0.0]
[1780365880333,57.33,70420.5,0.0,-1.0,0.0,0.0]
[1780365881340,57.33,70440.18,0.0,-1.0,0.0,0.0]
[1780365882352,57.33,70430.51,0.0,-1.0,0.0,0.0]
[1780365883359,57.33,70436.24,0.0,-1.0,0.0,0.0]
[1780365884367,57.33,70433.69,0.0,-1.0,0.0,0.0]
[1780365886381,57.33,70432.72,0.0,-1.0,0.0,0.0]
[1780365887388,57.33,70443.5,0.0,-1.0,0.0,0.0]
[1780365888402,57.33,70442.62,0.0,-1.0,0.0,0.0]
[1780365889403,57.33,70430.28,0.0,-1.0,0.0,0.0]
[1780365890411,57.33,70422.52,0.0,-1.0,0.0,0.0]
[1780365891420,57.33,70424.75,0.0,-1.0,0.0,0.0]
[1780365893432,57.33,70436.36,0.0,-1.0,0.0,0.0]
[1780365894438,57.33,70437.88,0.0,-1.0,0.0,0.0]
[1780365895446,57.33,70450.32,0.0,-1.0,0.0,0.0]
[1780365896453,57.33,70454.84,0.0,-1.0,0.0,0.0]
[1780365898467,57.33,70458.45,0.0,-1.0,0.0,0.0]
[1780365901488,57.33,70464.01,0.0,-1.0,0.0,0.0]
[1780365906522,57.33,70469.39,0.0,-1.0,0.0,0.0]
[1780365908541,57.33,70462.5,0.0,-1.0,0.0,0.0]
[1780365909545,57.33,70454.25,0.0,-1.0,0.0,0.0]
[1780365910553,57.33,70444.6,0.0,-1.0,0.0,0.0]
[1780365911562,57.33,70431.92,0.0,-1.0,0.0,0.0]
[1780365912574,57.33,70424.18,0.0,-1.0,0.0,0.0]
[1780365913576,57.33,70422.45,0.0,-1.0,0.0,0.0]
[1780365915588,57.33,70425.35,0.0,-1.0,0.0,0.0]
[1780365916595,57.33,70426.17,0.0,-1.0,0.0,0.0]
[1780365917602,57.33,70438.26,0.0,-1.0,0.0,0.0]
[1780365918607,57.33,70435.47,0.0,-1.0,0.0,0.0]
[1780365919616,57.33,70428.54,0.0,-1.0,0.0,0.0]
[1780365920623,57.33,70424.42,0.0,-1.0,0.0,0.0]
[1780365922658,57.33,70442.3,0.0,-1.0,0.0,0.0]
[1780365923647,57.33,70451.94,0.0,-1.0,0.0,0.0]
[1780365924656,57.33,70456.16,0.0,-1.0,0.0,0.0]
[1780365926668,57.33,70439.43,0.0,-1.0,0.0,0.0]
[1780365927676,57.33,70426.94,0.0,-1.0,0.0,0.0]
[1780365928683,57.33,70423.48,0.0,-1.0,0.0,0.0]
[1780365930709,57.33,70419.94,0.0,-1.0,0.0,0.0]
[1780365931704,57.33,70413.2,0.0,-1.0,0.0,0.0]
[1780365932712,57.33,70411.62,0.0,-1.0,0.0,0.0]
[1780365934727,57.33,70405.15,0.0,-1.0,0.0,0.0]
[1780365935735,57.33,70397.75,0.0,-1.0,0.0,0.0]
[1780365936752,57.33,70399.17,0.0,-1.0,0.0,0.0]
[1780365941779,57.33,70398.92,0.0,-1.0,0.0,0.0]
[1780365945807,57.33,70390.72,0.0,-1.0,0.0,0.0]
[1780365946815,57.33,70387.79,0.0,-1.0,0.0,0.0]
[1780365951854,57.33,70383.49,0.0,-1.0,0.0,0.0]
[1780365953568,57.33,70383.9,0.0,-1.0,0.0,0.0]
[1780365955882,57.33,70377.81,0.0,-1.0,0.0,0.0]
[1780365956890,57.33,70372.33,0.0,-1.0,0.0,0.0]
[1780365957896,57.33,70368.51,0.0,-1.0,0.0,0.0]
[1780365958904,57.33,70360.73,0.0,-1.0,0.0,0.0]
[1780365959911,57.33,70347.78,0.0,-1.0,0.0,0.0]
[1780365960917,57.33,70349.97,0.0,-1.0,0.0,0.0]
[1780365963611,57.33,70362.57,0.0,-1.0,0.0,0.0]
[1780365964976,57.33,70370.31,0.0,-1.0,0.0,0.0]
[1780365965982,57.33,70353.0,0.0,-1.0,0.0,0.0]
[1780365971042,57.33,70352.58,0.0,-1.0,0.0,0.0]
[1780365973725,57.33,70343.93,0.0,-1.0,0.0,0.0]
[1780365976101,57.33,70317.54,0.0,-1.0,0.0,0.0]
[1780365977107,57.33,70279.39,0.0,-1.0,0.0,0.0]
[1780365978151,57.33,70266.35,0.0,-1.0,0.0,0.0]
[1780365979132,57.33,70256.79,0.0,-1.0,0.0,0.0]
[1780365980143,57.33,70244.99,0.0,-1.0,0.0,0.0]
[1780365982193,57.33,70238.53,0.0,-1.0,0.0,0.0]
[1780365983886,57.33,70208.85,0.0,-1.0,0.0,0.0]
[1780365985224,57.33,70210.97,0.0,-1.0,0.0,0.0]
[1780365986226,57.33,70219.88,0.0,-1.0,0.0,0.0]
[1780365987241,57.33,70216.9,0.0,-1.0,0.0,0.0]
[1780365989275,57.33,70206.8,0.0,-1.0,0.0,0.0]
[1780365990282,57.33,70209.51,0.0,-1.0,0.0,0.0]
[1780365991289,57.33,70214.32,0.0,-1.0,0.0,0.0]
[1780365992292,57.33,70222.71,0.0,-1.0,0.0,0.0]
[1780365993306,57.33,70227.41,0.0,-1.0,0.0,0.0]
[1780365995317,57.33,70215.85,0.0,-1.0,0.0,0.0]
[1780365996325,57.33,70203.08,0.0,-1.0,0.0,0.0]
[1780365997329,57.33,70213.74,0.0,-1.0,0.0,0.0]
[1780365998342,57.33,70213.61,0.0,-1.0,0.0,0.0]
[1780365999354,57.33,70200.59,0.0,-1.0,0.0,0.0]
[1780366000351,57.33,70191.59,0.0,-1.0,0.0,0.0]
[1780366001375,57.33,70199.55,0.0,-1.0,0.0,0.0]
[1780366002382,57.33,70225.38,0.0,-1.0,0.0,0.0]
[1780366003372,57.33,70231.07,0.0,-1.0,0.0,0.0]
[1780366004379,57.33,70226.66,0.0,-1.0,0.0,0.0]
[1780366007401,57.33,70225.85,0.0,-1.0,0.0,0.0]
[1780366012435,57.33,70224.66,0.0,-1.0,0.0,0.0]
[1780366015463,57.33,70205.71,0.0,-1.0,0.0,0.0]
[1780366016469,57.33,70185.32,0.0,-1.0,0.0,0.0]
[1780366017475,57.33,70176.93,0.0,-1.0,0.0,0.0]
[1780366018484,57.33,70175.42,0.0,-1.0,0.0,0.0]
[1780366021507,57.33,70167.88,0.0,-1.0,0.0,0.0]
[1780366024528,57.33,70160.74,0.0,-1.0,0.0,0.0]
[1780366026545,57.33,70158.41,0.0,-1.0,0.0,0.0]
[1780366029565,57.33,70169.69,0.0,-1.0,0.0,0.0]
[1780366030572,57.33,70177.71,0.0,-1.0,0.0,0.0]
[1780366031584,57.33,70184.13,0.0,-1.0,0.0,0.0]
[1780366032586,57.33,70192.29,0.0,-1.0,0.0,0.0]
[1780366033596,57.33,70189.87,0.0,-1.0,0.0,0.0]
[1780366036616,57.33,70197.98,0.0,-1.0,0.0,0.0]
[1780366038631,57.33,70201.85,0.0,-1.0,0.0,0.0]
[1780366041657,57.33,70200.98,0.0,-1.0,0.0,0.0]
[1780366043679,57.33,70211.61,0.0,-1.0,0.0,0.0]
[1780366044680,57.33,70225.93,0.0,-1.0,0.0,0.0]
[1780366045694,57.33,70230.81,0.0,-1.0,0.0,0.0]
[1780366046697,57.33,70232.39,0.0,-1.0,0.0,0.0]
[1780366051726,57.33,70230.33,0.0,-1.0,0.0,0.0]
[1780366053744,57.33,70239.07,0.0,-1.0,0.0,0.0]
[1780366054749,57.33,70239.15,0.0,-1.0,0.0,0.0]
[1780366055812,57.33,70224.1,0.0,-1.0,0.0,0.0]
[1780366056781,57.33,70185.59,0.0,-1.0,0.0,0.0]
[1780366057800,57.33,70139.32,0.0,-1.0,0.0,0.0]
[1780366058811,57.33,70112.9,0.0,-1.0,0.0,0.0]
[1780366059836,57.33,70059.77,0.0,-1.0,0.0,0.0]
[1780366060854,57.33,70009.72,0.0,-1.0,0.0,0.0]
[1780366061857,57.33,70005.5,0.0,-1.0,0.0,0.0]
[1780366062867,57.33,70050.21,0.0,-1.0,0.0,0.0]
[1780366063874,57.33,70087.71,0.0,-1.0,0.0,0.0]
[1780366064882,57.33,70125.11,0.0,-1.0,0.0,0.0]
[1780366065883,57.33,70173.95,0.0,-1.0,0.0,0.0]
[1780366066900,57.33,70190.65,0.0,-1.0,0.0,0.0]
[1780366067907,57.33,70209.48,0.0,-1.0,0.0,0.0]
[1780366070955,57.33,70220.46,0.0,-1.0,0.0,0.0]
[1780366071960,57.33,70241.56,0.0,-1.0,0.0,0.0]
[1780366072965,57.33,70235.33,0.0,-1.0,0.0,0.0]
[1780366073972,57.33,70226.06,0.0,-1.0,0.0,0.0]
[1780366074980,57.33,70237.54,0.0,-1.0,0.0,0.0]
[1780366078001,57.33,70232.65,0.0,-1.0,0.0,0.0]
[1780366079013,57.33,70227.32,0.0,-1.0,0.0,0.0]
[1780366081030,57.33,70222.0,0.0,-1.0,0.0,0.0]
[1780366082040,57.33,70191.62,0.0,-1.0,0.0,0.0]
[1780366083043,57.33,70186.42,0.0,-1.0,0.0,0.0]
[1780366084048,57.33,70177.17,0.0,-1.0,0.0,0.0]
[1780366085056,57.33,70159.5,0.0,-1.0,0.0,0.0]
[1780366087080,57.33,70178.58,0.0,-1.0,0.0,0.0]
[1780366089087,57.33,70167.3,0.0,-1.0,0.0,0.0]
[1780366090093,57.33,70179.9,0.0,-1.0,0.0,0.0]
[1780366092108,57.33,70202.82,0.0,-1.0,0.0,0.0]
[1780366093113,57.33,70210.87,0.0,-1.0,0.0,0.0]
[1780366094122,57.33,70200.06,0.0,-1.0,0.0,0.0]
[1780366096136,57.33,70185.47,0.0,-1.0,0.0,0.0]
[1780366098152,57.33,70202.19,0.0,-1.0,0.0,0.0]
[1780366099158,57.33,70212.2,0.0,-1.0,0.0,0.0]
[1780366101172,57.33,70205.23,0.0,-1.0,0.0,0.0]
[1780366106208,57.33,70190.63,0.0,-1.0,0.0,0.0]
[1780366108233,57.33,70204.94,0.0,-1.0,0.0,0.0]
[1780366109237,57.33,70208.79,0.0,-1.0,0.0,0.0]
[1780366111251,57.33,70216.96,0.0,-1.0,0.0,0.0]
[1780366112257,57.33,70222.99,0.0,-1.0,0.0,0.0]
[1780366113265,57.33,70224.5,0.0,-1.0,0.0,0.0]
[1780366114947,57.33,70239.33,0.0,-1.0,0.0,0.0]
[1780366116284,57.33,70242.04,0.0,-1.0,0.0,0.0]
[1780366120312,57.33,70251.85,0.0,-1.0,0.0,0.0]
[1780366121319,57.33,70250.06,0.0,-1.0,0.0,0.0]
[1780366122329,57.33,70243.64,0.0,-1.0,0.0,0.0]
[1780366123333,57.33,70243.83,0.0,-1.0,0.0,0.0]
[1780366125018,57.33,70247.61,0.0,-1.0,0.0,0.0]
[1780366127369,57.33,70242.37,0.0,-1.0,0.0,0.0]
[1780366130389,57.33,70234.91,0.0,-1.0,0.0,0.0]
[1780366135087,57.33,70242.14,0.0,-1.0,0.0,0.0]
[1780366138450,57.33,70241.03,0.0,-1.0,0.0,0.0]
[1780366139457,57.33,70245.46,0.0,-1.0,0.0,0.0]
[1780366140464,57.33,70251.0,0.0,-1.0,0.0,0.0]
[1780366141476,57.33,70253.84,0.0,-1.0,0.0,0.0]
[1780366142485,57.33,70246.27,0.0,-1.0,0.0,0.0]
[1780366143491,57.33,70245.61,0.0,-1.0,0.0,0.0]
[1780366146511,57.33,70237.59,0.0,-1.0,0.0,0.0]
[1780366149533,57.33,70226.09,0.0,-1.0,0.0,0.0]
[1780366150551,57.33,70221.14,0.0,-1.0,0.0,0.0]
[1780366151545,57.33,70214.94,0.0,-1.0,0.0,0.0]
[1780366152558,57.33,70207.26,0.0,-1.0,0.0,0.0]
[1780366153564,57.33,70202.93,0.0,-1.0,0.0,0.0]
[1780366155575,57.33,70199.48,0.0,-1.0,0.0,0.0]
[1780366159608,57.33,70193.57,0.0,-1.0,0.0,0.0]
[1780366160611,57.33,70185.59,0.0,-1.0,0.0,0.0]
[1780366161621,57.33,70172.89,0.0,-1.0,0.0,0.0]
[1780366162625,57.33,70169.9,0.0,-1.0,0.0,0.0]
[1780366164641,57.33,70162.59,0.0,-1.0,0.0,0.0]
[1780366165647,57.33,70153.22,0.0,-1.0,0.0,0.0]
[1780366167662,57.33,70162.75,0.0,-1.0,0.0,0.0]
[1780366168674,57.33,70171.83,0.0,-1.0,0.0,0.0]
[1780366169677,57.33,70184.96,0.0,-1.0,0.0,0.0]
[1780366170682,57.33,70196.43,0.0,-1.0,0.0,0.0]
[1780366171690,57.33,70200.44,0.0,-1.0,0.0,0.0]
[1780366172699,57.33,70207.09,0.0,-1.0,0.0,0.0]
[1780366173703,57.33,70208.66,0.0,-1.0,0.0,0.0]
[1780366178739,57.33,70199.47,0.0,-1.0,0.0,0.0]
[1780366179747,57.33,70199.1,0.0,-1.0,0.0,0.0]
[1780366184783,57.33,70200.01,0.0,-1.0,0.0,0.0]
[1780366186800,57.33,70187.53,0.0,-1.0,0.0,0.0]
[1780366187803,57.33,70180.07,0.0,-1.0,0.0,0.0]
[1780366188813,57.33,70170.02,0.0,-1.0,0.0,0.0]
[1780366189820,57.33,70161.33,0.0,-1.0,0.0,0.0]
[1780366190824,57.33,70153.82,0.0,-1.0,0.0,0.0]
[1780366191831,57.33,70152.27,0.0,-1.0,0.0,0.0]
[1780366193844,57.33,70157.45,0.0,-1.0,0.0,0.0]
[1780366194853,57.33,70159.7,0.0,-1.0,0.0,0.0]
[1780366198882,57.33,70153.94,0.0,-1.0,0.0,0.0]
[1780366200898,57.33,70150.15,0.0,-1.0,0.0,0.0]
[1780366201906,57.33,70140.38,0.0,-1.0,0.0,0.0]
[1780366203918,57.33,70145.55,0.0,-1.0,0.0,0.0]
[1780366205933,57.33,70138.9,0.0,-1.0,0.0,0.0]
[1780366206940,57.33,70148.73,0.0,-1.0,0.0,0.0]
[1780366208953,57.33,70140.42,0.0,-1.0,0.0,0.0]
[1780366209960,57.33,70138.73,0.0,-1.0,0.0,0.0]
[1780366215012,57.33,70141.28,0.0,-1.0,0.0,0.0]
[1780366220040,57.33,70142.68,0.0,-1.0,0.0,0.0]
[1780366221066,57.33,70137.41,0.0,-1.0,0.0,0.0]
[1780366222061,57.33,70136.96,0.0,-1.0,0.0,0.0]
[1780366225101,57.33,70144.29,0.0,-1.0,0.0,0.0]
[1780366227105,57.33,70137.28,0.0,-1.0,0.0,0.0]
[1780366228112,57.33,70137.26,0.0,-1.0,0.0,0.0]
[1780366230126,57.33,70143.65,0.0,-1.0,0.0,0.0]
[1780366232142,57.33,70149.65,0.0,-1.0,0.0,0.0]
[1780366233156,57.33,70150.21,0.0,-1.0,0.0,0.0]
[1780366234156,57.33,70140.65,0.0,-1.0,0.0,0.0]
[1780366235165,57.33,70135.57,0.0,-1.0,0.0,0.0]
[1780366240203,57.33,70139.78,0.0,-1.0,0.0,0.0]
[1780366245236,57.33,70136.03,0.0,-1.0,0.0,0.0]
[1780366248272,57.33,70129.85,0.0,-1.0,0.0,0.0]
[1780366249277,57.33,70125.95,0.0,-1.0,0.0,0.0]
[1780366250297,57.33,70118.67,0.0,-1.0,0.0,0.0]
[1780366251300,57.33,70109.83,0.0,-1.0,0.0,0.0]
[1780366252309,57.33,70109.76,0.0,-1.0,0.0,0.0]
[1780366254320,57.33,70103.61,0.0,-1.0,0.0,0.0]
[1780366255954,57.33,70110.08,0.0,-1.0,0.0,0.0]
[1780366257340,57.33,70116.11,0.0,-1.0,0.0,0.0]
[1780366258348,57.33,70115.68,0.0,-1.0,0.0,0.0]
[1780366259356,57.33,70105.62,0.0,-1.0,0.0,0.0]
[1780366260363,57.33,70099.22,0.0,-1.0,0.0,0.0]
[1780366261387,57.33,70097.12,0.0,-1.0,0.0,0.0]
[1780366266417,57.33,70101.83,0.0,-1.0,0.0,0.0]
[1780366271451,57.33,70100.44,0.0,-1.0,0.0,0.0]
[1780366276100,57.33,70071.07,0.0,-1.0,0.0,0.0]
[1780366277497,57.33,70046.84,0.0,-1.0,0.0,0.0]
[1780366278503,57.33,70056.59,0.0,-1.0,0.0,0.0]
[1780366279509,57.33,70064.46,0.0,-1.0,0.0,0.0]
[1780366280518,57.33,70074.42,0.0,-1.0,0.0,0.0]
[1780366281524,57.33,70066.76,0.0,-1.0,0.0,0.0]
[1780366282532,57.33,70068.29,0.0,-1.0,0.0,0.0]
[1780366286191,57.33,70071.23,0.0,-1.0,0.0,0.0]
[1780366287569,57.33,70067.92,0.0,-1.0,0.0,0.0]
[1780366291601,57.33,70055.74,0.0,-1.0,0.0,0.0]
[1780366292607,57.33,70047.23,0.0,-1.0,0.0,0.0]
[1780366293612,57.33,70060.6,0.0,-1.0,0.0,0.0]
[1780366295626,57.33,70060.39,0.0,-1.0,0.0,0.0]
[1780366297273,57.33,70066.34,0.0,-1.0,0.0,0.0]
[1780366298652,57.33,70071.75,0.0,-1.0,0.0,0.0]
[1780366299662,57.33,70077.48,0.0,-1.0,0.0,0.0]
[1780366301670,57.33,70076.8,0.0,-1.0,0.0,0.0]
[1780366306713,57.33,70077.85,0.0,-1.0,0.0,0.0]
[1780366308720,57.33,70066.21,0.0,-1.0,0.0,0.0]
[1780366309728,57.33,70070.93,0.0,-1.0,0.0,0.0]
[1780366310738,57.33,70081.82,0.0,-1.0,0.0,0.0]
[1780366311755,57.33,70091.95,0.0,-1.0,0.0,0.0]
[1780366312749,57.33,70099.24,0.0,-1.0,0.0,0.0]
[1780366313756,57.33,70114.92,0.0,-1.0,0.0,0.0]
[1780366314764,57.33,70113.94,0.0,-1.0,0.0,0.0]
[1780366316778,57.33,70107.29,0.0,-1.0,0.0,0.0]
[1780366317786,57.33,70106.91,0.0,-1.0,0.0,0.0]
[1780366322820,57.33,70116.84,0.0,-1.0,0.0,0.0]
[1780366323826,57.33,70126.06,0.0,-1.0,0.0,0.0]
[1780366324834,57.33,70127.34,0.0,-1.0,0.0,0.0]
[1780366329869,57.33,70126.81,0.0,-1.0,0.0,0.0]
[1780366334905,57.33,70125.64,0.0,-1.0,0.0,0.0]
[1780366336918,57.33,70114.9,0.0,-1.0,0.0,0.0]
[1780366337924,57.33,70108.94,0.0,-1.0,0.0,0.0]
[1780366338931,57.33,70106.16,0.0,-1.0,0.0,0.0]
[1780366343966,57.33,70108.96,0.0,-1.0,0.0,0.0]
[1780366347998,57.33,70113.8,0.0,-1.0,0.0,0.0]
[1780366353098,57.33,70114.25,0.0,-1.0,0.0,0.0]
[1780366354104,57.33,70116.74,0.0,-1.0,0.0,0.0]
[1780366358133,57.33,70125.85,0.0,-1.0,0.0,0.0]
[1780366359141,57.33,70127.06,0.0,-1.0,0.0,0.0]
[1780366364174,57.33,70113.43,0.0,-1.0,0.0,0.0]
[1780366365181,57.33,70105.38,0.0,-1.0,0.0,0.0]
[1780366366188,57.33,70100.99,0.0,-1.0,0.0,0.0]
[1780366367197,57.33,70099.61,0.0,-1.0,0.0,0.0]
[1780366371225,57.33,70085.29,0.0,-1.0,0.0,0.0]
[1780366372232,57.33,70083.16,0.0,-1.0,0.0,0.0]
[1780366377268,57.33,70089.59,0.0,-1.0,0.0,0.0]
[1780366378276,57.33,70094.6,0.0,-1.0,0.0,0.0]
[1780366379283,57.33,70094.1,0.0,-1.0,0.0,0.0]
[1780366384319,57.33,70094.54,0.0,-1.0,0.0,0.0]
[1780366386332,57.33,70099.88,0.0,-1.0,0.0,0.0]
[1780366387340,57.33,70112.23,0.0,-1.0,0.0,0.0]
[1780366388347,57.33,70109.06,0.0,-1.0,0.0,0.0]
[1780366390361,57.33,70107.23,0.0,-1.0,0.0,0.0]
[1780366391367,57.33,70112.37,0.0,-1.0,0.0,0.0]
[1780366392374,57.33,70116.79,0.0,-1.0,0.0,0.0]
[1780366393383,57.33,70115.29,0.0,-1.0,0.0,0.0]
[1780366398417,57.33,70117.24,0.0,-1.0,0.0,0.0]
[1780366401440,57.33,70111.29,0.0,-1.0,0.0,0.0]
[1780366404461,57.33,70105.0,0.0,-1.0,0.0,0.0]
[1780366407482,57.33,70111.81,0.0,-1.0,0.0,0.0]
[1780366408489,57.33,70118.46,0.0,-1.0,0.0,0.0]
[1780366409496,57.33,70120.89,0.0,-1.0,0.0,0.0]
[1780366415124,57.33,70116.91,0.0,-1.0,0.0,0.0]
[1780366420574,57.33,70115.92,0.0,-1.0,0.0,0.0]
[1780366423596,57.33,70106.57,0.0,-1.0,0.0,0.0]
[1780366425193,57.33,70094.31,0.0,-1.0,0.0,0.0]
[1780366426617,57.33,70093.12,0.0,-1.0,0.0,0.0]
[1780366431654,57.33,70101.96,0.0,-1.0,0.0,0.0]
[1780366433672,57.33,70101.96,0.0,-1.0,0.0,0.0]
[1780366436691,57.33,70108.53,0.0,-1.0,0.0,0.0]
[1780366438718,57.33,70106.82,0.0,-1.0,0.0,0.0]
[1780366443739,57.33,70106.0,0.0,-1.0,0.0,0.0]
[1780366445335,57.33,70118.4,0.0,-1.0,0.0,0.0]
[1780366446760,57.33,70120.6,0.0,-1.0,0.0,0.0]
[1780366451796,57.33,70121.93,0.0,-1.0,0.0,0.0]
[1780366452808,57.33,70133.44,0.0,-1.0,0.0,0.0]
[1780366453812,57.33,70149.85,0.0,-1.0,0.0,0.0]
[1780366455415,57.33,70190.15,0.0,-1.0,0.0,0.0]
[1780366455823,57.33,70190.15,0.0,-1.0,0.0,0.0]
[1780366456830,57.33,70185.23,0.0,-1.0,0.0,0.0]
[1780366459854,57.33,70183.18,0.0,-1.0,0.0,0.0]
[1780366465487,57.33,70176.26,0.0,-1.0,0.0,0.0]
[1780366467908,57.33,70181.32,0.0,-1.0,0.0,0.0]
[1780366472942,57.33,70181.73,0.0,-1.0,0.0,0.0]
[1780366475564,57.33,70185.09,0.0,-1.0,0.0,0.0]
[1780366477980,57.33,70190.56,0.0,-1.0,0.0,0.0]
[1780366482007,57.33,70197.76,0.0,-1.0,0.0,0.0]
[1780366483016,57.33,70200.67,0.0,-1.0,0.0,0.0]
[1780366485047,57.33,70195.16,0.0,-1.0,0.0,0.0]
[1780366486052,57.33,70187.09,0.0,-1.0,0.0,0.0]
[1780366487068,57.33,70186.69,0.0,-1.0,0.0,0.0]
[1780366489072,57.33,70190.01,0.0,-1.0,0.0,0.0]
[1780366490082,57.33,70193.02,0.0,-1.0,0.0,0.0]
[1780366493101,57.33,70195.92,0.0,-1.0,0.0,0.0]
[1780366497131,57.33,70202.05,0.0,-1.0,0.0,0.0]
[1780366498138,57.33,70210.97,0.0,-1.0,0.0,0.0]
[1780366499145,57.33,70221.75,0.0,-1.0,0.0,0.0]
[1780366500152,57.33,70224.65,0.0,-1.0,0.0,0.0]
[1780366503179,57.33,70233.34,0.0,-1.0,0.0,0.0]
[1780366504182,57.33,70230.38,0.0,-1.0,0.0,0.0]
[1780366506199,57.33,70222.4,0.0,-1.0,0.0,0.0]
[1780366507206,57.33,70213.53,0.0,-1.0,0.0,0.0]
[1780366508216,57.33,70206.47,0.0,-1.0,0.0,0.0]
[1780366509219,57.33,70201.16,0.0,-1.0,0.0,0.0]
[1780366510230,57.33,70196.86,0.0,-1.0,0.0,0.0]
[1780366512242,57.33,70202.13,0.0,-1.0,0.0,0.0]
[1780366513248,57.33,70205.65,0.0,-1.0,0.0,0.0]
[1780366515262,57.33,70198.13,0.0,-1.0,0.0,0.0]
[1780366516269,57.33,70193.44,0.0,-1.0,0.0,0.0]
[1780366521303,57.33,70194.51,0.0,-1.0,0.0,0.0]
[1780366526340,57.33,70201.18,0.0,-1.0,0.0,0.0]
[1780366527346,57.33,70207.67,0.0,-1.0,0.0,0.0]
[1780366528358,57.33,70208.99,0.0,-1.0,0.0,0.0]
[1780366533391,57.33,70206.34,0.0,-1.0,0.0,0.0]
[1780366534401,57.33,70196.88,0.0,-1.0,0.0,0.0]
[1780366535406,57.33,70195.71,0.0,-1.0,0.0,0.0]
[1780366540444,57.33,70194.62,0.0,-1.0,0.0,0.0]
[1780366541449,57.33,70188.72,0.0,-1.0,0.0,0.0]
[1780366542455,57.33,70178.66,0.0,-1.0,0.0,0.0]
[1780366543462,57.33,70173.1,0.0,-1.0,0.0,0.0]
[1780366544469,57.33,70173.71,0.0,-1.0,0.0,0.0]
[1780366546483,57.33,70179.28,0.0,-1.0,0.0,0.0]
[1780366547492,57.33,70183.2,0.0,-1.0,0.0,0.0]
[1780366549505,57.33,70188.31,0.0,-1.0,0.0,0.0]
[1780366553534,57.33,70180.41,0.0,-1.0,0.0,0.0]
[1780366554539,57.33,70180.09,0.0,-1.0,0.0,0.0]
[1780366559574,57.33,70176.95,0.0,-1.0,0.0,0.0]
[1780366561590,57.33,70166.39,0.0,-1.0,0.0,0.0]
[1780366562596,57.33,70159.92,0.0,-1.0,0.0,0.0]
[1780366563603,57.33,70157.22,0.0,-1.0,0.0,0.0]
[1780366566623,57.33,70165.34,0.0,-1.0,0.0,0.0]
[1780366567631,57.33,70169.59,0.0,-1.0,0.0,0.0]
[1780366569645,57.33,70172.65,0.0,-1.0,0.0,0.0]
[1780366571659,57.33,70163.48,0.0,-1.0,0.0,0.0]
[1780366572668,57.33,70169.15,0.0,-1.0,0.0,0.0]
[1780366573675,57.33,70169.67,0.0,-1.0,0.0,0.0]
[1780366576698,57.33,70161.58,0.0,-1.0,0.0,0.0]
[1780366577706,57.33,70146.98,0.0,-1.0,0.0,0.0]
[1780366578709,57.33,70135.55,0.0,-1.0,0.0,0.0]
[1780366579719,57.33,70136.56,0.0,-1.0,0.0,0.0]
[1780366582737,57.33,70140.05,0.0,-1.0,0.0,0.0]
[1780366584751,57.33,70134.74,0.0,-1.0,0.0,0.0]
[1780366586765,57.33,70135.78,0.0,-1.0,0.0,0.0]
[1780366588359,57.33,70141.65,0.0,-1.0,0.0,0.0]
[1780366590792,57.33,70134.37,0.0,-1.0,0.0,0.0]
[1780366591809,57.33,70132.32,0.0,-1.0,0.0,0.0]
[1780366592812,57.33,70125.5,0.0,-1.0,0.0,0.0]
[1780366594827,57.33,70128.73,0.0,-1.0,0.0,0.0]
[1780366598434,57.33,70141.82,0.0,-1.0,0.0,0.0]
[1780366600871,57.33,70147.46,0.0,-1.0,0.0,0.0]
[1780366602884,57.33,70153.43,0.0,-1.0,0.0,0.0]
[1780366604899,57.33,70155.63,0.0,-1.0,0.0,0.0]
[1780366608504,57.33,70155.08,0.0,-1.0,0.0,0.0]
[1780366610940,57.33,70154.9,0.0,-1.0,0.0,0.0]
[1780366615977,57.33,70152.03,0.0,-1.0,0.0,0.0]
[1780366621028,57.33,70154.04,0.0,-1.0,0.0,0.0]
[1780366626062,57.33,70154.4,0.0,-1.0,0.0,0.0]
[1780366631097,57.33,70154.7,0.0,-1.0,0.0,0.0]
[1780366635125,57.33,70147.95,0.0,-1.0,0.0,0.0]
[1780366637139,57.33,70139.48,0.0,-1.0,0.0,0.0]
[1780366638721,57.33,70129.13,0.0,-1.0,0.0,0.0]
[1780366639153,57.33,70128.92,0.0,-1.0,0.0,0.0]
[1780366641167,57.33,70124.62,0.0,-1.0,0.0,0.0]
[1780366644189,57.33,70130.33,0.0,-1.0,0.0,0.0]
[1780366645196,57.33,70133.13,0.0,-1.0,0.0,0.0]
[1780366647211,57.33,70125.07,0.0,-1.0,0.0,0.0]
[1780366649226,57.33,70121.98,0.0,-1.0,0.0,0.0]
[1780366654259,57.33,70124.81,0.0,-1.0,0.0,0.0]
[1780366659297,57.33,70122.89,0.0,-1.0,0.0,0.0]
[1780366660302,57.33,70135.04,0.0,-1.0,0.0,0.0]
[1780366661307,57.33,70143.92,0.0,-1.0,0.0,0.0]
[1780366662315,57.33,70148.63,0.0,-1.0,0.0,0.0]
[1780366663322,57.33,70148.11,0.0,-1.0,0.0,0.0]
[1780366666344,57.33,70154.83,0.0,-1.0,0.0,0.0]
[1780366667350,57.33,70155.04,0.0,-1.0,0.0,0.0]
[1780366671378,57.33,70149.66,0.0,-1.0,0.0,0.0]
[1780366673392,57.33,70143.75,0.0,-1.0,0.0,0.0]
[1780366675406,57.33,70140.53,0.0,-1.0,0.0,0.0]
[1780366677420,57.33,70135.34,0.0,-1.0,0.0,0.0]
[1780366679445,57.33,70127.71,0.0,-1.0,0.0,0.0]
[1780366684471,57.33,70137.62,0.0,-1.0,0.0,0.0]
[1780366685478,57.33,70140.68,0.0,-1.0,0.0,0.0]
[1780366690513,57.33,70140.81,0.0,-1.0,0.0,0.0]
[1780366691521,57.33,70130.58,0.0,-1.0,0.0,0.0]
[1780366692526,57.33,70125.83,0.0,-1.0,0.0,0.0]
[1780366693533,57.33,70124.5,0.0,-1.0,0.0,0.0]
[1780366697561,57.33,70117.53,0.0,-1.0,0.0,0.0]
[1780366700583,57.33,70111.47,0.0,-1.0,0.0,0.0]
[1780366703603,57.33,70104.99,0.0,-1.0,0.0,0.0]
[1780366705618,57.33,70108.07,0.0,-1.0,0.0,0.0]
[1780366707632,57.33,70115.42,0.0,-1.0,0.0,0.0]
[1780366710652,57.33,70107.96,0.0,-1.0,0.0,0.0]
[1780366714682,57.33,70110.63,0.0,-1.0,0.0,0.0]
[1780366719720,57.33,70112.37,0.0,-1.0,0.0,0.0]
[1780366724756,57.33,70109.55,0.0,-1.0,0.0,0.0]
[1780366725767,57.33,70102.28,0.0,-1.0,0.0,0.0]
[1780366726775,57.33,70102.63,0.0,-1.0,0.0,0.0]
[1780366729791,57.33,70094.89,0.0,-1.0,0.0,0.0]
[1780366730798,57.33,70091.82,0.0,-1.0,0.0,0.0]
[1780366735833,57.33,70091.6,0.0,-1.0,0.0,0.0]
[1780366738857,57.33,70086.55,0.0,-1.0,0.0,0.0]
[1780366742884,57.33,70079.82,0.0,-1.0,0.0,0.0]
[1780366743892,57.33,70071.37,0.0,-1.0,0.0,0.0]
[1780366744899,57.33,70069.99,0.0,-1.0,0.0,0.0]
[1780366746502,57.33,70065.07,0.0,-1.0,0.0,0.0]
[1780366748943,57.33,70057.81,0.0,-1.0,0.0,0.0]
[1780366750959,57.33,70050.13,0.0,-1.0,0.0,0.0]
[1780366753979,57.33,70045.1,0.0,-1.0,0.0,0.0]
[1780366758009,57.33,70045.16,0.0,-1.0,0.0,0.0]
[1780366759017,57.33,70046.12,0.0,-1.0,0.0,0.0]
[1780366762036,57.33,70052.7,0.0,-1.0,0.0,0.0]
[1780366764057,57.33,70056.79,0.0,-1.0,0.0,0.0]
[1780366768087,57.33,70067.66,0.0,-1.0,0.0,0.0]
[1780366769096,57.33,70079.65,0.0,-1.0,0.0,0.0]
[1780366771109,57.33,70070.34,0.0,-1.0,0.0,0.0]
[1780366773123,57.33,70069.55,0.0,-1.0,0.0,0.0]
[1780366778159,57.33,70069.59,0.0,-1.0,0.0,0.0]
[1780366782187,57.33,70077.22,0.0,-1.0,0.0,0.0]
[1780366784209,57.33,70078.87,0.0,-1.0,0.0,0.0]
[1780366786786,57.33,70104.2,0.0,-1.0,0.0,0.0]
[1780366787236,57.33,70104.2,0.0,-1.0,0.0,0.0]
[1780366788236,57.33,70110.58,0.0,-1.0,0.0,0.0]
[1780366789243,57.33,70115.57,0.0,-1.0,0.0,0.0]
[1780366791257,57.33,70119.71,0.0,-1.0,0.0,0.0]
[1780366793271,57.33,70130.02,0.0,-1.0,0.0,0.0]
[1780366794281,57.33,70144.58,0.0,-1.0,0.0,0.0]
[1780366795285,57.33,70145.01,0.0,-1.0,0.0,0.0]
[1780366796866,57.33,70135.52,0.0,-1.0,0.0,0.0]
[1780366797300,57.33,70135.52,0.0,-1.0,0.0,0.0]
[1780366802348,57.33,70134.76,0.0,-1.0,0.0,0.0]
[1780366804358,57.33,70144.95,0.0,-1.0,0.0,0.0]
[1780366805366,57.33,70148.47,0.0,-1.0,0.0,0.0]
[1780366806936,57.33,70143.26,0.0,-1.0,0.0,0.0]
[1780366809394,57.33,70140.9,0.0,-1.0,0.0,0.0]
[1780366812416,57.33,70145.13,0.0,-1.0,0.0,0.0]
[1780366814435,57.33,70139.98,0.0,-1.0,0.0,0.0]
[1780366816441,57.33,70147.11,0.0,-1.0,0.0,0.0]
[1780366817448,57.33,70148.21,0.0,-1.0,0.0,0.0]
[1780366820470,57.33,70154.27,0.0,-1.0,0.0,0.0]
[1780366822483,57.33,70159.23,0.0,-1.0,0.0,0.0]
[1780366825505,57.33,70152.41,0.0,-1.0,0.0,0.0]
[1780366826512,57.33,70145.73,0.0,-1.0,0.0,0.0]
[1780366827519,57.33,70145.97,0.0,-1.0,0.0,0.0]
[1780366828525,57.33,70151.8,0.0,-1.0,0.0,0.0]
[1780366829532,57.33,70153.23,0.0,-1.0,0.0,0.0]
[1780366834569,57.33,70155.01,0.0,-1.0,0.0,0.0]
[1780366836583,57.33,70160.43,0.0,-1.0,0.0,0.0]
[1780366838597,57.33,70161.94,0.0,-1.0,0.0,0.0]
[1780366840610,57.33,70168.85,0.0,-1.0,0.0,0.0]
[1780366841617,57.33,70180.28,0.0,-1.0,0.0,0.0]
[1780366842625,57.33,70181.14,0.0,-1.0,0.0,0.0]
[1780366847659,57.33,70182.68,0.0,-1.0,0.0,0.0]
[1780366848666,57.33,70202.64,0.0,-1.0,0.0,0.0]
[1780366849674,57.33,70210.86,0.0,-1.0,0.0,0.0]
[1780366850681,57.33,70215.49,0.0,-1.0,0.0,0.0]
[1780366852694,57.33,70215.79,0.0,-1.0,0.0,0.0]
[1780366853702,57.33,70225.82,0.0,-1.0,0.0,0.0]
[1780366854708,57.33,70230.89,0.0,-1.0,0.0,0.0]
[1780366855727,57.33,70233.18,0.0,-1.0,0.0,0.0]
[1780366857734,57.33,70261.58,0.0,-1.0,0.0,0.0]
[1780366859752,57.33,70267.92,0.0,-1.0,0.0,0.0]
[1780366862773,57.33,70291.42,0.0,-1.0,0.0,0.0]
[1780366863776,57.33,70291.7,0.0,-1.0,0.0,0.0]
[1780366865791,57.33,70297.58,0.0,-1.0,0.0,0.0]
[1780366868813,57.33,70292.07,0.0,-1.0,0.0,0.0]
[1780366869819,57.33,70296.88,0.0,-1.0,0.0,0.0]
[1780366870828,57.33,70304.19,0.0,-1.0,0.0,0.0]
[1780366875861,57.33,70304.41,0.0,-1.0,0.0,0.0]
[1780366880897,57.33,70307.69,0.0,-1.0,0.0,0.0]
[1780366883923,57.33,70302.27,0.0,-1.0,0.0,0.0]
[1780366884926,57.33,70288.67,0.0,-1.0,0.0,0.0]
[1780366885933,57.33,70283.54,0.0,-1.0,0.0,0.0]
[1780366887947,57.33,70272.06,0.0,-1.0,0.0,0.0]
[1780366889962,57.33,70282.61,0.0,-1.0,0.0,0.0]
[1780366890967,57.33,70291.09,0.0,-1.0,0.0,0.0]
[1780366891974,57.33,70295.21,0.0,-1.0,0.0,0.0]
[1780366893989,57.33,70289.26,0.0,-1.0,0.0,0.0]
[1780366894995,57.33,70282.67,0.0,-1.0,0.0,0.0]
[1780366900037,57.33,70283.01,0.0,-1.0,0.0,0.0]
[1780366905073,57.33,70277.02,0.0,-1.0,0.0,0.0]
[1780366906081,57.33,70285.65,0.0,-1.0,0.0,0.0]
[1780366907086,57.33,70295.76,0.0,-1.0,0.0,0.0]
[1780366908094,57.33,70302.36,0.0,-1.0,0.0,0.0]
[1780366910109,57.33,70308.27,0.0,-1.0,0.0,0.0]
[1780366912129,57.33,70312.98,0.0,-1.0,0.0,0.0]
[1780366916172,57.33,70318.12,0.0,-1.0,0.0,0.0]
[1780366918209,57.33,70324.28,0.0,-1.0,0.0,0.0]
[1780366919200,57.33,70335.72,0.0,-1.0,0.0,0.0]
[1780366920201,57.33,70345.9,0.0,-1.0,0.0,0.0]
[1780366921208,57.33,70346.26,0.0,-1.0,0.0,0.0]
[1780366924782,57.33,70357.63,0.0,-1.0,0.0,0.0]
[1780366926244,57.33,70358.46,0.0,-1.0,0.0,0.0]
[1780366930277,57.33,70360.76,0.0,-1.0,0.0,0.0]
[1780366934859,57.33,70351.04,0.0,-1.0,0.0,0.0]
[1780366936319,57.33,70347.71,0.0,-1.0,0.0,0.0]
[1780366938338,57.33,70355.84,0.0,-1.0,0.0,0.0]
[1780366939344,57.33,70366.32,0.0,-1.0,0.0,0.0]
[1780366940350,57.33,70376.37,0.0,-1.0,0.0,0.0]
[1780366941360,57.33,70382.35,0.0,-1.0,0.0,0.0]
[1780366942364,57.33,70385.93,0.0,-1.0,0.0,0.0]
[1780366944929,57.33,70371.81,0.0,-1.0,0.0,0.0]
[1780366947399,57.33,70376.35,0.0,-1.0,0.0,0.0]
[1780366948405,57.33,70381.42,0.0,-1.0,0.0,0.0]
[1780366949418,57.33,70385.2,0.0,-1.0,0.0,0.0]
[1780366951433,57.33,70376.53,0.0,-1.0,0.0,0.0]
[1780366952436,57.33,70362.96,0.0,-1.0,0.0,0.0]
[1780366953444,57.33,70357.34,0.0,-1.0,0.0,0.0]
[1780366954999,57.33,70359.16,0.0,-1.0,0.0,0.0]
[1780366957473,57.33,70360.04,0.0,-1.0,0.0,0.0]
[1780366962507,57.33,70362.2,0.0,-1.0,0.0,0.0]
[1780366963515,57.33,70350.24,0.0,-1.0,0.0,0.0]
[1780366965079,57.33,70337.07,0.0,-1.0,0.0,0.0]
[1780366966535,57.33,70325.95,0.0,-1.0,0.0,0.0]
[1780366967542,57.33,70323.46,0.0,-1.0,0.0,0.0]
[1780366969556,57.33,70320.5,0.0,-1.0,0.0,0.0]
[1780366971570,57.33,70310.95,0.0,-1.0,0.0,0.0]
[1780366973585,57.33,70317.23,0.0,-1.0,0.0,0.0]
[1780366975149,57.33,70335.44,0.0,-1.0,0.0,0.0]
[1780366977612,57.33,70343.07,0.0,-1.0,0.0,0.0]
[1780366979627,57.33,70348.63,0.0,-1.0,0.0,0.0]
[1780366983655,57.33,70342.86,0.0,-1.0,0.0,0.0]
[1780366987683,57.33,70339.27,0.0,-1.0,0.0,0.0]
[1780366989697,57.33,70332.55,0.0,-1.0,0.0,0.0]
[1780366990705,57.33,70326.78,0.0,-1.0,0.0,0.0]
[1780366991716,57.33,70324.06,0.0,-1.0,0.0,0.0]
[1780366993729,57.33,70316.04,0.0,-1.0,0.0,0.0]
[1780366995744,57.33,70316.06,0.0,-1.0,0.0,0.0]
[1780367000779,57.33,70312.06,0.0,-1.0,0.0,0.0]
[1780367004806,57.33,70318.36,0.0,-1.0,0.0,0.0]
[1780367005817,57.33,70321.58,0.0,-1.0,0.0,0.0]
[1780367007829,57.33,70328.57,0.0,-1.0,0.0,0.0]
[1780367008836,57.33,70329.74,0.0,-1.0,0.0,0.0]
[1780367012866,57.33,70320.28,0.0,-1.0,0.0,0.0]
[1780367013874,57.33,70311.8,0.0,-1.0,0.0,0.0]
[1780367014880,57.33,70305.19,0.0,-1.0,0.0,0.0]
[1780367015886,57.33,70296.17,0.0,-1.0,0.0,0.0]
[1780367016893,57.33,70293.65,0.0,-1.0,0.0,0.0]
[1780367020920,57.33,70300.59,0.0,-1.0,0.0,0.0]
[1780367021927,57.33,70314.35,0.0,-1.0,0.0,0.0]
[1780367022936,57.33,70314.39,0.0,-1.0,0.0,0.0]
[1780367025955,57.33,70320.73,0.0,-1.0,0.0,0.0]
[1780367030991,57.33,70315.59,0.0,-1.0,0.0,0.0]
[1780367035019,57.33,70308.8,0.0,-1.0,0.0,0.0]
[1780367037043,57.33,70302.91,0.0,-1.0,0.0,0.0]
[1780367039057,57.33,70309.86,0.0,-1.0,0.0,0.0]
[1780367040067,57.33,70318.28,0.0,-1.0,0.0,0.0]
[1780367041072,57.33,70324.66,0.0,-1.0,0.0,0.0]
[1780367043102,57.33,70330.2,0.0,-1.0,0.0,0.0]
[1780367045117,57.33,70340.97,0.0,-1.0,0.0,0.0]
[1780367046125,57.33,70352.51,0.0,-1.0,0.0,0.0]
[1780367047126,57.33,70384.0,0.0,-1.0,0.0,0.0]
[1780367048136,57.33,70412.57,0.0,-1.0,0.0,0.0]
[1780367052164,57.33,70417.61,0.0,-1.0,0.0,0.0]
[1780367053172,57.33,70423.76,0.0,-1.0,0.0,0.0]
[1780367058206,57.33,70417.13,0.0,-1.0,0.0,0.0]
[1780367063241,57.33,70422.37,0.0,-1.0,0.0,0.0]
[1780367065256,57.33,70416.16,0.0,-1.0,0.0,0.0]
[1780367067269,57.33,70423.82,0.0,-1.0,0.0,0.0]
[1780367070291,57.33,70431.99,0.0,-1.0,0.0,0.0]
[1780367072311,57.33,70436.03,0.0,-1.0,0.0,0.0]
[1780367074320,57.33,70429.7,0.0,-1.0,0.0,0.0]
[1780367077341,57.33,70422.24,0.0,-1.0,0.0,0.0]
[1780367082376,57.33,70429.95,0.0,-1.0,0.0,0.0]
[1780367084391,57.33,70433.85,0.0,-1.0,0.0,0.0]
[1780367089425,57.33,70429.22,0.0,-1.0,0.0,0.0]
[1780367093455,57.33,70423.38,0.0,-1.0,0.0,0.0]
[1780367094460,57.33,70418.69,0.0,-1.0,0.0,0.0]
[1780367096476,57.33,70415.54,0.0,-1.0,0.0,0.0]
[1780367099496,57.33,70422.41,0.0,-1.0,0.0,0.0]
[1780367101510,57.33,70432.46,0.0,-1.0,0.0,0.0]
[1780367103581,57.33,70446.52,0.0,-1.0,0.0,0.0]
[1780367104568,57.33,70461.96,0.0,-1.0,0.0,0.0]
[1780367106223,57.33,70486.15,0.0,-1.0,0.0,0.0]
[1780367108640,57.33,70493.4,0.0,-1.0,0.0,0.0]
[1780367109597,57.33,70505.74,0.0,-1.0,0.0,0.0]
[1780367110607,57.33,70503.31,0.0,-1.0,0.0,0.0]
[1780367111613,57.33,70498.24,0.0,-1.0,0.0,0.0]
[1780367112618,57.33,70507.51,0.0,-1.0,0.0,0.0]
[1780367113625,57.33,70507.3,0.0,-1.0,0.0,0.0]
[1780367117653,57.33,70513.0,0.0,-1.0,0.0,0.0]
[1780367119668,57.33,70517.28,0.0,-1.0,0.0,0.0]
[1780367121681,57.33,70510.86,0.0,-1.0,0.0,0.0]
[1780367122689,57.33,70505.05,0.0,-1.0,0.0,0.0]
[1780367123695,57.33,70499.44,0.0,-1.0,0.0,0.0]
[1780367124702,57.33,70497.04,0.0,-1.0,0.0,0.0]
[1780367127725,57.33,70471.5,0.0,-1.0,0.0,0.0]
[1780367128731,57.33,70464.23,0.0,-1.0,0.0,0.0]
[1780367129739,57.33,70464.2,0.0,-1.0,0.0,0.0]
[1780367131753,57.33,70470.36,0.0,-1.0,0.0,0.0]
[1780367133772,57.33,70478.36,0.0,-1.0,0.0,0.0]
[1780367134775,57.33,70477.46,0.0,-1.0,0.0,0.0]
[1780367140818,57.33,70480.59,0.0,-1.0,0.0,0.0]
[1780367143840,57.33,70473.2,0.0,-1.0,0.0,0.0]
[1780367144846,57.33,70463.52,0.0,-1.0,0.0,0.0]
[1780367149881,57.33,70466.2,0.0,-1.0,0.0,0.0]
[1780367154916,57.33,70464.47,0.0,-1.0,0.0,0.0]
[1780367159952,57.33,70464.37,0.0,-1.0,0.0,0.0]
[1780367162977,57.33,70454.02,0.0,-1.0,0.0,0.0]
[1780367163979,57.33,70452.76,0.0,-1.0,0.0,0.0]
[1780367164987,57.33,70463.19,0.0,-1.0,0.0,0.0]
[1780367165994,57.33,70471.68,0.0,-1.0,0.0,0.0]
[1780367167004,57.33,70469.69,0.0,-1.0,0.0,0.0]
[1780367172036,57.33,70460.35,0.0,-1.0,0.0,0.0]
[1780367173043,57.33,70449.77,0.0,-1.0,0.0,0.0]
[1780367174050,57.33,70452.96,0.0,-1.0,0.0,0.0]
[1780367175058,57.33,70464.41,0.0,-1.0,0.0,0.0]
[1780367176064,57.33,70466.77,0.0,-1.0,0.0,0.0]
[1780367180092,57.33,70459.22,0.0,-1.0,0.0,0.0]
[1780367181100,57.33,70456.61,0.0,-1.0,0.0,0.0]
[1780367186134,57.33,70450.92,0.0,-1.0,0.0,0.0]
[1780367187145,57.33,70452.59,0.0,-1.0,0.0,0.0]
[1780367188152,57.33,70478.55,0.0,-1.0,0.0,0.0]
[1780367189156,57.33,70486.25,0.0,-1.0,0.0,0.0]
[1780367190164,57.33,70477.59,0.0,-1.0,0.0,0.0]
[1780367191171,57.33,70476.27,0.0,-1.0,0.0,0.0]
[1780367196206,57.33,70481.03,0.0,-1.0,0.0,0.0]
[1780367199227,57.33,70486.95,0.0,-1.0,0.0,0.0]
[1780367202248,57.33,70495.18,0.0,-1.0,0.0,0.0]
[1780367204262,57.33,70496.46,0.0,-1.0,0.0,0.0]
[1780367207283,57.33,70488.75,0.0,-1.0,0.0,0.0]
[1780367208290,57.33,70487.71,0.0,-1.0,0.0,0.0]
[1780367210305,57.33,70482.49,0.0,-1.0,0.0,0.0]
[1780367211311,57.33,70475.18,0.0,-1.0,0.0,0.0]
[1780367212319,57.33,70470.71,0.0,-1.0,0.0,0.0]
[1780367213326,57.33,70472.36,0.0,-1.0,0.0,0.0]
[1780367216347,57.33,70479.04,0.0,-1.0,0.0,0.0]
[1780367217353,57.33,70480.48,0.0,-1.0,0.0,0.0]
[1780367220377,57.33,70485.57,0.0,-1.0,0.0,0.0]
[1780367222393,57.33,70492.67,0.0,-1.0,0.0,0.0]
[1780367223396,57.33,70499.91,0.0,-1.0,0.0,0.0]
[1780367225411,57.33,70506.74,0.0,-1.0,0.0,0.0]
[1780367227431,57.33,70520.56,0.0,-1.0,0.0,0.0]
[1780367231457,57.33,70514.89,0.0,-1.0,0.0,0.0]
[1780367232465,57.33,70521.08,0.0,-1.0,0.0,0.0]
[1780367233472,57.33,70525.58,0.0,-1.0,0.0,0.0]
[1780367235487,57.33,70526.7,0.0,-1.0,0.0,0.0]
[1780367236493,57.33,70532.62,0.0,-1.0,0.0,0.0]
[1780367237502,57.33,70533.36,0.0,-1.0,0.0,0.0]
[1780367239519,57.33,70540.94,0.0,-1.0,0.0,0.0]
[1780367240522,57.33,70552.02,0.0,-1.0,0.0,0.0]
[1780367241538,57.33,70558.94,0.0,-1.0,0.0,0.0]
[1780367242548,57.33,70565.5,0.0,-1.0,0.0,0.0]
[1780367243552,57.33,70565.46,0.0,-1.0,0.0,0.0]
[1780367244559,57.33,70559.91,0.0,-1.0,0.0,0.0]
[1780367245568,57.33,70547.77,0.0,-1.0,0.0,0.0]
[1780367247377,57.33,70537.82,0.0,-1.0,0.0,0.0]
[1780367248585,57.33,70542.73,0.0,-1.0,0.0,0.0]
[1780367249594,57.33,70538.37,0.0,-1.0,0.0,0.0]
[1780367251608,57.33,70536.09,0.0,-1.0,0.0,0.0]
[1780367253622,57.33,70520.61,0.0,-1.0,0.0,0.0]
[1780367254630,57.33,70514.77,0.0,-1.0,0.0,0.0]
[1780367255639,57.33,70514.73,0.0,-1.0,0.0,0.0]
[1780367260674,57.33,70524.76,0.0,-1.0,0.0,0.0]
[1780367261681,57.33,70529.19,0.0,-1.0,0.0,0.0]
[1780367262688,57.33,70551.14,0.0,-1.0,0.0,0.0]
[1780367263696,57.33,70546.66,0.0,-1.0,0.0,0.0]
[1780367264703,57.33,70540.07,0.0,-1.0,0.0,0.0]
[1780367265710,57.33,70538.2,0.0,-1.0,0.0,0.0]
[1780367269737,57.33,70544.0,0.0,-1.0,0.0,0.0]
[1780367273769,57.33,70562.3,0.0,-1.0,0.0,0.0]
[1780367274788,57.33,70577.82,0.0,-1.0,0.0,0.0]
[1780367275783,57.33,70578.1,0.0,-1.0,0.0,0.0]
[1780367279811,57.33,70587.51,0.0,-1.0,0.0,0.0]
[1780367280820,57.33,70591.12,0.0,-1.0,0.0,0.0]
[1780367285854,57.33,70596.14,0.0,-1.0,0.0,0.0]
[1780367287867,57.33,70591.03,0.0,-1.0,0.0,0.0]
[1780367289894,57.33,70608.47,0.0,-1.0,0.0,0.0]
[1780367290931,57.33,70643.35,0.0,-1.0,0.0,0.0]
[1780367291924,57.33,70672.86,0.0,-1.0,0.0,0.0]
[1780367293969,57.33,70661.75,0.0,-1.0,0.0,0.0]
[1780367294947,57.33,70655.81,0.0,-1.0,0.0,0.0]
[1780367296995,57.33,70664.56,0.0,-1.0,0.0,0.0]
[1780367298107,57.33,70661.48,0.0,-1.0,0.0,0.0]
[1780367300027,57.33,70660.38,0.0,-1.0,0.0,0.0]
[1780367302033,57.33,70652.7,0.0,-1.0,0.0,0.0]
[1780367304047,57.33,70658.85,0.0,-1.0,0.0,0.0]
[1780367306062,57.33,70671.45,0.0,-1.0,0.0,0.0]
[1780367307074,57.33,70676.98,0.0,-1.0,0.0,0.0]
[1780367308177,57.33,70684.2,0.0,-1.0,0.0,0.0]
[1780367310087,57.33,70677.07,0.0,-1.0,0.0,0.0]
[1780367313113,57.33,70671.1,0.0,-1.0,0.0,0.0]
[1780367315124,57.33,70663.91,0.0,-1.0,0.0,0.0]
[1780367316131,57.33,70662.57,0.0,-1.0,0.0,0.0]
[1780367321166,57.33,70665.62,0.0,-1.0,0.0,0.0]
[1780367322171,57.33,70670.78,0.0,-1.0,0.0,0.0]
[1780367327206,57.33,70674.26,0.0,-1.0,0.0,0.0]
[1780367328323,57.33,70685.42,0.0,-1.0,0.0,0.0]
[1780367334256,57.33,70687.23,0.0,-1.0,0.0,0.0]
[1780367339299,57.33,70684.21,0.0,-1.0,0.0,0.0]
[1780367340308,57.33,70676.86,0.0,-1.0,0.0,0.0]
[1780367345340,57.33,70678.97,0.0,-1.0,0.0,0.0]
[1780367348464,57.33,70673.59,0.0,-1.0,0.0,0.0]
[1780367351382,57.33,70666.25,0.0,-1.0,0.0,0.0]
[1780367353398,57.33,70671.26,0.0,-1.0,0.0,0.0]
[1780367356419,57.33,70664.46,0.0,-1.0,0.0,0.0]
[1780367361452,57.33,70666.08,0.0,-1.0,0.0,0.0]
[1780367365480,57.33,70658.95,0.0,-1.0,0.0,0.0]
[1780367370516,57.33,70659.74,0.0,-1.0,0.0,0.0]
[1780367375550,57.33,70656.31,0.0,-1.0,0.0,0.0]
[1780367378682,57.33,70667.47,0.0,-1.0,0.0,0.0]
[1780367379578,57.33,70667.86,0.0,-1.0,0.0,0.0]
[1780367381591,57.33,70669.44,0.0,-1.0,0.0,0.0]
[1780367386628,57.33,70667.22,0.0,-1.0,0.0,0.0]
[1780367388752,57.33,70684.7,0.0,-1.0,0.0,0.0]
[1780367390655,57.33,70691.39,0.0,-1.0,0.0,0.0]
[1780367391664,57.33,70691.54,0.0,-1.0,0.0,0.0]
[1780367392670,57.33,70704.57,0.0,-1.0,0.0,0.0]
[1780367393676,57.33,70709.16,0.0,-1.0,0.0,0.0]
[1780367394683,57.33,70715.57,0.0,-1.0,0.0,0.0]
[1780367395690,57.33,70713.42,0.0,-1.0,0.0,0.0]
[1780367396697,57.33,70706.76,0.0,-1.0,0.0,0.0]
[1780367397704,57.33,70698.54,0.0,-1.0,0.0,0.0]
[1780367398824,57.33,70694.95,0.0,-1.0,0.0,0.0]
[1780367401732,57.33,70694.16,0.0,-1.0,0.0,0.0]
[1780367402740,57.33,70703.83,0.0,-1.0,0.0,0.0]
[1780367403746,57.33,70698.27,0.0,-1.0,0.0,0.0]
[1780367404754,57.33,70700.03,0.0,-1.0,0.0,0.0]
[1780367406767,57.33,70698.81,0.0,-1.0,0.0,0.0]
[1780367407774,57.33,70685.85,0.0,-1.0,0.0,0.0]
[1780367408781,57.33,70671.07,0.0,-1.0,0.0,0.0]
[1780367409789,57.33,70667.48,0.0,-1.0,0.0,0.0]
[1780367410795,57.33,70677.22,0.0,-1.0,0.0,0.0]
[1780367411802,57.33,70674.03,0.0,-1.0,0.0,0.0]
[1780367414823,57.33,70666.13,0.0,-1.0,0.0,0.0]
[1780367419860,57.33,70666.89,0.0,-1.0,0.0,0.0]
[1780367421873,57.33,70667.6,0.0,-1.0,0.0,0.0]
[1780367424895,57.33,70663.49,0.0,-1.0,0.0,0.0]
[1780367426910,57.33,70654.15,0.0,-1.0,0.0,0.0]
[1780367427917,57.33,70655.58,0.0,-1.0,0.0,0.0]
[1780367432950,57.33,70651.23,0.0,-1.0,0.0,0.0]
[1780367436997,57.33,70645.14,0.0,-1.0,0.0,0.0]
[1780367438003,57.33,70651.37,0.0,-1.0,0.0,0.0]
[1780367439011,57.33,70652.43,0.0,-1.0,0.0,0.0]
[1780367441030,57.33,70658.8,0.0,-1.0,0.0,0.0]
[1780367442034,57.33,70652.76,0.0,-1.0,0.0,0.0]
[1780367443042,57.33,70647.85,0.0,-1.0,0.0,0.0]
[1780367445061,57.33,70643.88,0.0,-1.0,0.0,0.0]
[1780367447075,57.33,70658.08,0.0,-1.0,0.0,0.0]
[1780367448080,57.33,70662.21,0.0,-1.0,0.0,0.0]
[1780367451105,57.33,70653.7,0.0,-1.0,0.0,0.0]
[1780367453118,57.33,70651.9,0.0,-1.0,0.0,0.0]
[1780367458153,57.33,70658.47,0.0,-1.0,0.0,0.0]
[1780367461176,57.33,70670.99,0.0,-1.0,0.0,0.0]
[1780367462184,57.33,70687.42,0.0,-1.0,0.0,0.0]
[1780367463190,57.33,70695.0,0.0,-1.0,0.0,0.0]
[1780367464195,57.33,70693.88,0.0,-1.0,0.0,0.0]
[1780367466209,57.33,70705.36,0.0,-1.0,0.0,0.0]
[1780367467216,57.33,70711.41,0.0,-1.0,0.0,0.0]
[1780367468224,57.33,70712.18,0.0,-1.0,0.0,0.0]
[1780367473260,57.33,70713.82,0.0,-1.0,0.0,0.0]
[1780367475278,57.33,70704.06,0.0,-1.0,0.0,0.0]
[1780367476285,57.33,70702.79,0.0,-1.0,0.0,0.0]
[1780367481340,57.33,70698.78,0.0,-1.0,0.0,0.0]
[1780367483342,57.33,70692.72,0.0,-1.0,0.0,0.0]
[1780367484344,57.33,70685.98,0.0,-1.0,0.0,0.0]
[1780367485349,57.33,70696.12,0.0,-1.0,0.0,0.0]
[1780367486353,57.33,70702.39,0.0,-1.0,0.0,0.0]
[1780367491388,57.33,70705.05,0.0,-1.0,0.0,0.0]
[1780367496422,57.33,70704.16,0.0,-1.0,0.0,0.0]
[1780367497429,57.33,70711.44,0.0,-1.0,0.0,0.0]
[1780367498436,57.33,70718.97,0.0,-1.0,0.0,0.0]
[1780367503471,57.33,70712.56,0.0,-1.0,0.0,0.0]
[1780367507499,57.33,70717.65,0.0,-1.0,0.0,0.0]
[1780367509623,57.33,70708.13,0.0,-1.0,0.0,0.0]
[1780367512536,57.33,70684.69,0.0,-1.0,0.0,0.0]
[1780367513543,57.33,70677.46,0.0,-1.0,0.0,0.0]
[1780367515555,57.33,70671.41,0.0,-1.0,0.0,0.0]
[1780367520593,57.33,70671.72,0.0,-1.0,0.0,0.0]
[1780367521606,57.33,70664.07,0.0,-1.0,0.0,0.0]
[1780367522608,57.33,70670.13,0.0,-1.0,0.0,0.0]
[1780367523616,57.33,70677.72,0.0,-1.0,0.0,0.0]
[1780367524623,57.33,70682.18,0.0,-1.0,0.0,0.0]
[1780367525629,57.33,70695.72,0.0,-1.0,0.0,0.0]
[1780367527645,57.33,70689.78,0.0,-1.0,0.0,0.0]
[1780367532679,57.33,70690.74,0.0,-1.0,0.0,0.0]
[1780367537716,57.33,70691.55,0.0,-1.0,0.0,0.0]
[1780367542752,57.33,70688.07,0.0,-1.0,0.0,0.0]
[1780367547790,57.33,70680.45,0.0,-1.0,0.0,0.0]
[1780367549917,57.33,70677.84,0.0,-1.0,0.0,0.0]
[1780367551818,57.33,70669.19,0.0,-1.0,0.0,0.0]
[1780367552825,57.33,70674.85,0.0,-1.0,0.0,0.0]
[1780367557860,57.33,70672.11,0.0,-1.0,0.0,0.0]
[1780367560881,57.33,70667.28,0.0,-1.0,0.0,0.0]
[1780367565917,57.33,70674.76,0.0,-1.0,0.0,0.0]
[1780367570951,57.33,70670.23,0.0,-1.0,0.0,0.0]
[1780367575990,57.33,70672.75,0.0,-1.0,0.0,0.0]
[1780367578001,57.33,70667.41,0.0,-1.0,0.0,0.0]
[1780367582033,57.33,70658.56,0.0,-1.0,0.0,0.0]
[1780367584051,57.33,70666.0,0.0,-1.0,0.0,0.0]
[1780367586061,57.33,70659.57,0.0,-1.0,0.0,0.0]
[1780367591097,57.33,70649.71,0.0,-1.0,0.0,0.0]
[1780367592105,57.33,70649.35,0.0,-1.0,0.0,0.0]
[1780367596132,57.33,70640.63,0.0,-1.0,0.0,0.0]
[1780367597138,57.33,70628.17,0.0,-1.0,0.0,0.0]
[1780367598145,57.33,70626.46,0.0,-1.0,0.0,0.0]
[1780367603180,57.33,70632.22,0.0,-1.0,0.0,0.0]
[1780367604187,57.33,70637.13,0.0,-1.0,0.0,0.0]
[1780367605194,57.33,70637.43,0.0,-1.0,0.0,0.0]
[1780367607208,57.33,70643.32,0.0,-1.0,0.0,0.0]
[1780367610339,57.33,70643.92,0.0,-1.0,0.0,0.0]
[1780367615268,57.33,70646.55,0.0,-1.0,0.0,0.0]
[1780367617282,57.33,70654.19,0.0,-1.0,0.0,0.0]
[1780367619296,57.33,70655.33,0.0,-1.0,0.0,0.0]
[1780367623325,57.33,70664.56,0.0,-1.0,0.0,0.0]
[1780367624331,57.33,70664.72,0.0,-1.0,0.0,0.0]
[1780367629390,57.33,70664.68,0.0,-1.0,0.0,0.0]
[1780367630408,57.33,70671.19,0.0,-1.0,0.0,0.0]
[1780367631415,57.33,70678.41,0.0,-1.0,0.0,0.0]
[1780367636441,57.33,70676.6,0.0,-1.0,0.0,0.0]
[1780367641478,57.33,70676.62,0.0,-1.0,0.0,0.0]
[1780367644501,57.33,70669.86,0.0,-1.0,0.0,0.0]
[1780367645506,57.33,70664.23,0.0,-1.0,0.0,0.0]
[1780367647521,57.33,70658.4,0.0,-1.0,0.0,0.0]
[1780367651548,57.33,70667.03,0.0,-1.0,0.0,0.0]
[1780367656586,57.33,70669.6,0.0,-1.0,0.0,0.0]
[1780367661619,57.33,70666.28,0.0,-1.0,0.0,0.0]
[1780367666655,57.33,70666.46,0.0,-1.0,0.0,0.0]
[1780367671695,57.33,70674.66,0.0,-1.0,0.0,0.0]
[1780367672719,57.33,70682.68,0.0,-1.0,0.0,0.0]
[1780367677739,57.33,70672.27,0.0,-1.0,0.0,0.0]
[1780367682778,57.33,70671.66,0.0,-1.0,0.0,0.0]
[1780367687813,57.33,70675.86,0.0,-1.0,0.0,0.0]
[1780367692850,57.33,70675.4,0.0,-1.0,0.0,0.0]
[1780367700975,57.33,70672.87,0.0,-1.0,0.0,0.0]
[1780367704936,57.33,70687.58,0.0,-1.0,0.0,0.0]
[1780367705943,57.33,70693.79,0.0,-1.0,0.0,0.0]
[1780367706949,57.33,70693.91,0.0,-1.0,0.0,0.0]
[1780367711984,57.33,70687.52,0.0,-1.0,0.0,0.0]
[1780367712992,57.33,70681.65,0.0,-1.0,0.0,0.0]
[1780367714000,57.33,70687.26,0.0,-1.0,0.0,0.0]
[1780367715011,57.33,70691.02,0.0,-1.0,0.0,0.0]
[1780367719035,57.33,70696.31,0.0,-1.0,0.0,0.0]
[1780367724072,57.33,70709.25,0.0,-1.0,0.0,0.0]
[1780367725082,57.33,70709.93,0.0,-1.0,0.0,0.0]
[1780367727097,57.33,70713.37,0.0,-1.0,0.0,0.0]
[1780367728102,57.33,70708.36,0.0,-1.0,0.0,0.0]
[1780367729109,57.33,70704.73,0.0,-1.0,0.0,0.0]
[1780367730116,57.33,70697.13,0.0,-1.0,0.0,0.0]
[1780367731193,57.33,70698.54,0.0,-1.0,0.0,0.0]
[1780367734145,57.33,70705.52,0.0,-1.0,0.0,0.0]
[1780367739180,57.33,70706.83,0.0,-1.0,0.0,0.0]
[1780367744222,57.33,70703.99,0.0,-1.0,0.0,0.0]
[1780367746236,57.33,70696.97,0.0,-1.0,0.0,0.0]
[1780367751272,57.33,70697.9,0.0,-1.0,0.0,0.0]
[1780367756310,57.33,70702.29,0.0,-1.0,0.0,0.0]
[1780367761342,57.33,70702.75,0.0,-1.0,0.0,0.0]
[1780367766378,57.33,70703.7,0.0,-1.0,0.0,0.0]
[1780367769397,57.33,70705.64,0.0,-1.0,0.0,0.0]
[1780367774431,57.33,70706.65,0.0,-1.0,0.0,0.0]
[1780367779469,57.33,70703.39,0.0,-1.0,0.0,0.0]
[1780367784502,57.33,70714.45,0.0,-1.0,0.0,0.0]
[1780367788530,57.33,70720.11,0.0,-1.0,0.0,0.0]
[1780367790546,57.33,70733.71,0.0,-1.0,0.0,0.0]
[1780367791625,57.33,70740.2,0.0,-1.0,0.0,0.0]
[1780367795580,57.33,70743.55,0.0,-1.0,0.0,0.0]
[1780367798600,57.33,70753.98,0.0,-1.0,0.0,0.0]
[1780367803638,57.33,70752.09,0.0,-1.0,0.0,0.0]
[1780367805651,57.33,70738.36,0.0,-1.0,0.0,0.0]
[1780367807664,57.33,70743.45,0.0,-1.0,0.0,0.0]
[1780367810687,57.33,70750.38,0.0,-1.0,0.0,0.0]
[1780367815740,57.33,70740.33,0.0,-1.0,0.0,0.0]
[1780367818761,57.33,70745.43,0.0,-1.0,0.0,0.0]
[1780367820775,57.33,70738.98,0.0,-1.0,0.0,0.0]
[1780367821862,57.33,70732.3,0.0,-1.0,0.0,0.0]
[1780367827824,57.33,70733.5,0.0,-1.0,0.0,0.0]
[1780367832860,57.33,70732.85,0.0,-1.0,0.0,0.0]
[1780367837895,57.33,70736.91,0.0,-1.0,0.0,0.0]
[1780367842930,57.33,70736.01,0.0,-1.0,0.0,0.0]
[1780367846964,57.33,70730.78,0.0,-1.0,0.0,0.0]
[1780367851999,57.33,70731.79,0.0,-1.0,0.0,0.0]
[1780367854015,57.33,70738.17,0.0,-1.0,0.0,0.0]
[1780367856028,57.33,70751.12,0.0,-1.0,0.0,0.0]
[1780367857037,57.33,70752.58,0.0,-1.0,0.0,0.0]
[1780367859049,57.33,70762.7,0.0,-1.0,0.0,0.0]
[1780367860061,57.33,70770.89,0.0,-1.0,0.0,0.0]
[1780367861068,57.33,70769.44,0.0,-1.0,0.0,0.0]
[1780367862232,57.33,70764.75,0.0,-1.0,0.0,0.0]
[1780367864089,57.33,70765.93,0.0,-1.0,0.0,0.0]
[1780367869125,57.33,70766.33,0.0,-1.0,0.0,0.0]
[1780367871138,57.33,70757.76,0.0,-1.0,0.0,0.0]
[1780367872305,57.33,70751.79,0.0,-1.0,0.0,0.0]
[1780367878187,57.33,70749.79,0.0,-1.0,0.0,0.0]
[1780367883224,57.33,70748.29,0.0,-1.0,0.0,0.0]
[1780367888258,57.33,70746.82,0.0,-1.0,0.0,0.0]
[1780367893295,57.33,70744.91,0.0,-1.0,0.0,0.0]
[1780367894301,57.33,70737.77,0.0,-1.0,0.0,0.0]
[1780367895307,57.33,70730.0,0.0,-1.0,0.0,0.0]
[1780367899335,57.33,70723.4,0.0,-1.0,0.0,0.0]
[1780367900342,57.33,70719.93,0.0,-1.0,0.0,0.0]
[1780367903365,57.33,70714.4,0.0,-1.0,0.0,0.0]
[1780367908399,57.33,70719.79,0.0,-1.0,0.0,0.0]
[1780367909408,57.33,70721.23,0.0,-1.0,0.0,0.0]
[1780367913434,57.33,70710.42,0.0,-1.0,0.0,0.0]
[1780367914442,57.33,70704.67,0.0,-1.0,0.0,0.0]
[1780367919476,57.33,70698.75,0.0,-1.0,0.0,0.0]
[1780367920487,57.33,70693.33,0.0,-1.0,0.0,0.0]
[1780367921492,57.33,70688.02,0.0,-1.0,0.0,0.0]
[1780367922658,57.33,70685.62,0.0,-1.0,0.0,0.0]
[1780367928540,57.33,70685.18,0.0,-1.0,0.0,0.0]
[1780367930554,57.33,70677.36,0.0,-1.0,0.0,0.0]
[1780367935589,57.33,70674.52,0.0,-1.0,0.0,0.0]
[1780367940625,57.33,70674.0,0.0,-1.0,0.0,0.0]
[1780367942798,57.33,70657.45,0.0,-1.0,0.0,0.0]
[1780367945659,57.33,70662.76,0.0,-1.0,0.0,0.0]
[1780367947674,57.33,70656.9,0.0,-1.0,0.0,0.0]
[1780367951702,57.33,70651.54,0.0,-1.0,0.0,0.0]
[1780367956737,57.33,70649.1,0.0,-1.0,0.0,0.0]
[1780367961771,57.33,70643.85,0.0,-1.0,0.0,0.0]
[1780367962941,57.33,70638.12,0.0,-1.0,0.0,0.0]
[1780367968822,57.33,70641.87,0.0,-1.0,0.0,0.0]
[1780367973858,57.33,70638.08,0.0,-1.0,0.0,0.0]
[1780367974864,57.33,70634.89,0.0,-1.0,0.0,0.0]
[1780367979899,57.33,70634.16,0.0,-1.0,0.0,0.0]
[1780367984935,57.33,70634.96,0.0,-1.0,0.0,0.0]
[1780367986948,57.33,70639.99,0.0,-1.0,0.0,0.0]
[1780367990976,57.33,70646.35,0.0,-1.0,0.0,0.0]
[1780367996011,57.33,70644.62,0.0,-1.0,0.0,0.0]
[1780368000057,57.33,70637.87,0.0,-1.0,0.0,0.0]
[1780368003227,57.33,70632.16,0.0,-1.0,0.0,0.0]
[1780368009104,57.33,70628.5,0.0,-1.0,0.0,0.0]
[1780368013301,57.33,70612.08,0.0,-1.0,0.0,0.0]
[1780368019176,57.33,70610.63,0.0,-1.0,0.0,0.0]
[1780368023370,57.33,70605.79,0.0,-1.0,0.0,0.0]
[1780368028237,57.33,70599.1,0.0,-1.0,0.0,0.0]
[1780368029246,57.33,70593.49,0.0,-1.0,0.0,0.0]
[1780368031262,57.33,70591.48,0.0,-1.0,0.0,0.0]
[1780368036293,57.33,70595.24,0.0,-1.0,0.0,0.0]
[1780368041331,57.33,70593.98,0.0,-1.0,0.0,0.0]
[1780368046363,57.33,70591.67,0.0,-1.0,0.0,0.0]
[1780368049384,57.33,70586.59,0.0,-1.0,0.0,0.0]
[1780368051398,57.33,70576.88,0.0,-1.0,0.0,0.0]
[1780368052406,57.33,70575.96,0.0,-1.0,0.0,0.0]
[1780368056435,57.33,70561.44,0.0,-1.0,0.0,0.0]
[1780368057442,57.33,70555.25,0.0,-1.0,0.0,0.0]
[1780368058453,57.33,70556.31,0.0,-1.0,0.0,0.0]
[1780368063484,57.33,70553.66,0.0,-1.0,0.0,0.0]
[1780368067513,57.33,70542.76,0.0,-1.0,0.0,0.0]
[1780368068519,57.33,70540.67,0.0,-1.0,0.0,0.0]
[1780368072547,57.33,70534.55,0.0,-1.0,0.0,0.0]
[1780368073554,57.33,70525.58,0.0,-1.0,0.0,0.0]
[1780368074562,57.33,70527.55,0.0,-1.0,0.0,0.0]
[1780368079600,57.33,70523.95,0.0,-1.0,0.0,0.0]
[1780368083626,57.33,70534.17,0.0,-1.0,0.0,0.0]
[1780368083797,57.33,70534.65,0.0,-1.0,0.0,0.0]
[1780368087655,57.33,70540.17,0.0,-1.0,0.0,0.0]
[1780368088662,57.33,70547.74,0.0,-1.0,0.0,0.0]
[1780368093867,57.33,70548.71,0.0,-1.0,0.0,0.0]
[1780368096718,57.33,70536.62,0.0,-1.0,0.0,0.0]
[1780368097727,57.33,70531.24,0.0,-1.0,0.0,0.0]
[1780368098734,57.33,70524.55,0.0,-1.0,0.0,0.0]
[1780368103937,57.33,70520.63,0.0,-1.0,0.0,0.0]
[1780368107796,57.33,70514.71,0.0,-1.0,0.0,0.0]
[1780368110819,57.33,70509.57,0.0,-1.0,0.0,0.0]
[1780368114007,57.33,70489.62,0.0,-1.0,0.0,0.0]
[1780368114847,57.33,70489.52,0.0,-1.0,0.0,0.0]
[1780368119882,57.33,70486.7,0.0,-1.0,0.0,0.0]
[1780368121897,57.33,70481.02,0.0,-1.0,0.0,0.0]
[1780368124921,57.33,70486.09,0.0,-1.0,0.0,0.0]
[1780368126941,57.33,70493.43,0.0,-1.0,0.0,0.0]
[1780368131968,57.33,70494.8,0.0,-1.0,0.0,0.0]
[1780368137003,57.33,70493.56,0.0,-1.0,0.0,0.0]
[1780368142041,57.33,70494.15,0.0,-1.0,0.0,0.0]
[1780368147077,57.33,70493.87,0.0,-1.0,0.0,0.0]
[1780368152111,57.33,70490.54,0.0,-1.0,0.0,0.0]
[1780368157146,57.33,70489.44,0.0,-1.0,0.0,0.0]
[1780368162180,57.33,70489.48,0.0,-1.0,0.0,0.0]
[1780368167215,57.33,70491.41,0.0,-1.0,0.0,0.0]
[1780368172253,57.33,70488.7,0.0,-1.0,0.0,0.0]
[1780368177286,57.33,70489.97,0.0,-1.0,0.0,0.0]
[1780368182321,57.33,70486.91,0.0,-1.0,0.0,0.0]
[1780368183327,57.33,70481.58,0.0,-1.0,0.0,0.0]
[1780368188362,57.33,70488.08,0.0,-1.0,0.0,0.0]
[1780368193398,57.33,70490.44,0.0,-1.0,0.0,0.0]
[1780368198441,57.33,70489.19,0.0,-1.0,0.0,0.0]
[1780368203471,57.33,70482.0,0.0,-1.0,0.0,0.0]
[1780368205484,57.33,70479.33,0.0,-1.0,0.0,0.0]
[1780368210520,57.33,70476.12,0.0,-1.0,0.0,0.0]
[1780368214712,57.33,70480.9,0.0,-1.0,0.0,0.0]
[1780368216561,57.33,70487.28,0.0,-1.0,0.0,0.0]
[1780368217567,57.33,70489.27,0.0,-1.0,0.0,0.0]
[1780368222603,57.33,70492.38,0.0,-1.0,0.0,0.0]
[1780368227639,57.33,70494.35,0.0,-1.0,0.0,0.0]
[1780368233683,57.33,70494.26,0.0,-1.0,0.0,0.0]
[1780368238735,57.33,70494.19,0.0,-1.0,0.0,0.0]
[1780368243768,57.33,70488.19,0.0,-1.0,0.0,0.0]
[1780368246788,57.33,70483.17,0.0,-1.0,0.0,0.0]
[1780368251824,57.33,70470.22,0.0,-1.0,0.0,0.0]
[1780368252830,57.33,70469.17,0.0,-1.0,0.0,0.0]
[1780368257867,57.33,70468.38,0.0,-1.0,0.0,0.0]
[1780368262900,57.33,70467.89,0.0,-1.0,0.0,0.0]
[1780368265064,57.33,70473.16,0.0,-1.0,0.0,0.0]
[1780368270956,57.33,70476.27,0.0,-1.0,0.0,0.0]
[1780368271963,57.33,70485.47,0.0,-1.0,0.0,0.0]
[1780368277000,57.33,70488.74,0.0,-1.0,0.0,0.0]
[1780368280026,57.33,70482.17,0.0,-1.0,0.0,0.0]
[1780368285204,57.33,70482.98,0.0,-1.0,0.0,0.0]
[1780368291100,57.33,70482.64,0.0,-1.0,0.0,0.0]
[1780368296134,57.33,70484.03,0.0,-1.0,0.0,0.0]
[1780368301169,57.33,70481.76,0.0,-1.0,0.0,0.0]
[1780368305345,57.33,70474.77,0.0,-1.0,0.0,0.0]
[1780368307216,57.33,70472.0,0.0,-1.0,0.0,0.0]
[1780368310238,57.33,70464.55,0.0,-1.0,0.0,0.0]
[1780368314265,57.33,70480.18,0.0,-1.0,0.0,0.0]
[1780368315418,57.33,70487.13,0.0,-1.0,0.0,0.0]
[1780368318294,57.33,70491.61,0.0,-1.0,0.0,0.0]
[1780368325544,57.33,70492.75,0.0,-1.0,0.0,0.0]
[1780368327368,57.33,70504.6,0.0,-1.0,0.0,0.0]
[1780368329383,57.33,70510.49,0.0,-1.0,0.0,0.0]
[1780368331394,57.33,70518.05,0.0,-1.0,0.0,0.0]
[1780368336431,57.33,70516.34,0.0,-1.0,0.0,0.0]
[1780368341465,57.33,70515.68,0.0,-1.0,0.0,0.0]
[1780368344490,57.33,70525.16,0.0,-1.0,0.0,0.0]
[1780368349528,57.33,70535.68,0.0,-1.0,0.0,0.0]
[1780368350534,57.33,70541.55,0.0,-1.0,0.0,0.0]
[1780368352566,57.33,70545.35,0.0,-1.0,0.0,0.0]
[1780368354564,57.33,70565.94,0.0,-1.0,0.0,0.0]
[1780368355704,57.33,70571.31,0.0,-1.0,0.0,0.0]
[1780368357585,57.33,70563.06,0.0,-1.0,0.0,0.0]
[1780368358592,57.33,70560.94,0.0,-1.0,0.0,0.0]
[1780368360607,57.33,70573.34,0.0,-1.0,0.0,0.0]
[1780368361613,57.33,70576.01,0.0,-1.0,0.0,0.0]
[1780368364635,57.33,70567.95,0.0,-1.0,0.0,0.0]
[1780368369670,57.33,70569.55,0.0,-1.0,0.0,0.0]
[1780368372691,57.33,70575.71,0.0,-1.0,0.0,0.0]
[1780368377725,57.33,70577.64,0.0,-1.0,0.0,0.0]
[1780368381757,57.33,70553.43,0.0,-1.0,0.0,0.0]
[1780368382762,57.33,70553.55,0.0,-1.0,0.0,0.0]
[1780368387797,57.33,70552.66,0.0,-1.0,0.0,0.0]
[1780368392832,57.33,70553.96,0.0,-1.0,0.0,0.0]
[1780368397867,57.33,70557.86,0.0,-1.0,0.0,0.0]
[1780368398874,57.33,70563.47,0.0,-1.0,0.0,0.0]
[1780368399882,57.33,70566.43,0.0,-1.0,0.0,0.0]
[1780368401895,57.33,70571.42,0.0,-1.0,0.0,0.0]
[1780368406930,57.33,70572.28,0.0,-1.0,0.0,0.0]
[1780368411966,57.33,70575.06,0.0,-1.0,0.0,0.0]
[1780368417001,57.33,70572.02,0.0,-1.0,0.0,0.0]
[1780368419015,57.33,70578.43,0.0,-1.0,0.0,0.0]
[1780368424050,57.33,70583.28,0.0,-1.0,0.0,0.0]
[1780368427105,57.33,70577.05,0.0,-1.0,0.0,0.0]
[1780368428122,57.33,70570.29,0.0,-1.0,0.0,0.0]
[1780368429116,57.33,70574.97,0.0,-1.0,0.0,0.0]
[1780368431130,57.33,70582.45,0.0,-1.0,0.0,0.0]
[1780368432137,57.33,70583.59,0.0,-1.0,0.0,0.0]
[1780368436165,57.33,70578.43,0.0,-1.0,0.0,0.0]
[1780368441200,57.33,70581.14,0.0,-1.0,0.0,0.0]
[1780368446339,57.33,70582.41,0.0,-1.0,0.0,0.0]
[1780368448261,57.33,70589.0,0.0,-1.0,0.0,0.0]
[1780368449267,57.33,70606.78,0.0,-1.0,0.0,0.0]
[1780368450277,57.33,70611.7,0.0,-1.0,0.0,0.0]
[1780368451281,57.33,70610.44,0.0,-1.0,0.0,0.0]
[1780368455313,57.33,70625.37,0.0,-1.0,0.0,0.0]
[1780368456416,57.33,70628.94,0.0,-1.0,0.0,0.0]
[1780368459340,57.33,70634.07,0.0,-1.0,0.0,0.0]
[1780368464377,57.33,70633.93,0.0,-1.0,0.0,0.0]
[1780368465382,57.33,70625.46,0.0,-1.0,0.0,0.0]
[1780368468403,57.33,70614.98,0.0,-1.0,0.0,0.0]
[1780368469411,57.33,70609.96,0.0,-1.0,0.0,0.0]
[1780368473440,57.33,70616.58,0.0,-1.0,0.0,0.0]
[1780368478474,57.33,70614.74,0.0,-1.0,0.0,0.0]
[1780368481494,57.33,70607.68,0.0,-1.0,0.0,0.0]
[1780368486529,57.33,70603.34,0.0,-1.0,0.0,0.0]
[1780368490558,57.33,70596.27,0.0,-1.0,0.0,0.0]
[1780368495592,57.33,70594.19,0.0,-1.0,0.0,0.0]
[1780368499621,57.33,70588.17,0.0,-1.0,0.0,0.0]
[1780368500627,57.33,70578.68,0.0,-1.0,0.0,0.0]
[1780368505663,57.33,70576.38,0.0,-1.0,0.0,0.0]
[1780368510697,57.33,70572.39,0.0,-1.0,0.0,0.0]
[1780368515733,57.33,70573.99,0.0,-1.0,0.0,0.0]
[1780368520767,57.33,70573.91,0.0,-1.0,0.0,0.0]
[1780368525804,57.33,70578.42,0.0,-1.0,0.0,0.0]
[1780368530839,57.33,70577.91,0.0,-1.0,0.0,0.0]
[1780368535876,57.33,70574.46,0.0,-1.0,0.0,0.0]
[1780368540909,57.33,70575.34,0.0,-1.0,0.0,0.0]
[1780368543932,57.33,70568.84,0.0,-1.0,0.0,0.0]
[1780368548966,57.33,70568.12,0.0,-1.0,0.0,0.0]
[1780368551989,57.33,70557.67,0.0,-1.0,0.0,0.0]
[1780368552997,57.33,70549.61,0.0,-1.0,0.0,0.0]
[1780368554001,57.33,70543.37,0.0,-1.0,0.0,0.0]
[1780368555013,57.33,70541.69,0.0,-1.0,0.0,0.0]
[1780368560048,57.33,70544.09,0.0,-1.0,0.0,0.0]
[1780368563067,57.33,70547.82,0.0,-1.0,0.0,0.0]
[1780368568103,57.33,70545.43,0.0,-1.0,0.0,0.0]
[1780368569109,57.33,70539.78,0.0,-1.0,0.0,0.0]
[1780368570118,57.33,70533.23,0.0,-1.0,0.0,0.0]
[1780368571123,57.33,70530.08,0.0,-1.0,0.0,0.0]
[1780368576160,57.33,70531.87,0.0,-1.0,0.0,0.0]
[1780368580188,57.33,70537.14,0.0,-1.0,0.0,0.0]
[1780368582200,57.33,70542.85,0.0,-1.0,0.0,0.0]
[1780368587335,57.33,70544.55,0.0,-1.0,0.0,0.0]
[1780368593278,57.33,70544.49,0.0,-1.0,0.0,0.0]
[1780368594285,57.33,70538.67,0.0,-1.0,0.0,0.0]
[1780368595291,57.33,70534.72,0.0,-1.0,0.0,0.0]
[1780368600328,57.33,70536.84,0.0,-1.0,0.0,0.0]
[1780368603347,57.33,70533.04,0.0,-1.0,0.0,0.0]
[1780368608385,57.33,70535.16,0.0,-1.0,0.0,0.0]
[1780368609390,57.33,70547.48,0.0,-1.0,0.0,0.0]
[1780368610398,57.33,70546.73,0.0,-1.0,0.0,0.0]
[1780368612436,57.33,70558.3,0.0,-1.0,0.0,0.0]
[1780368613428,57.33,70560.26,0.0,-1.0,0.0,0.0]
[1780368618470,57.33,70563.95,0.0,-1.0,0.0,0.0]
[1780368623505,57.33,70563.73,0.0,-1.0,0.0,0.0]
[1780368628540,57.33,70562.46,0.0,-1.0,0.0,0.0]
[1780368631560,57.33,70573.05,0.0,-1.0,0.0,0.0]
[1780368633574,57.33,70578.33,0.0,-1.0,0.0,0.0]
[1780368638609,57.33,70582.3,0.0,-1.0,0.0,0.0]
[1780368643644,57.33,70590.6,0.0,-1.0,0.0,0.0]
[1780368645658,57.33,70595.53,0.0,-1.0,0.0,0.0]
[1780368650695,57.33,70596.21,0.0,-1.0,0.0,0.0]
[1780368651702,57.33,70605.48,0.0,-1.0,0.0,0.0]
[1780368656737,57.33,70604.56,0.0,-1.0,0.0,0.0]
[1780368660773,57.33,70610.89,0.0,-1.0,0.0,0.0]
[1780368661841,57.33,70623.71,0.0,-1.0,0.0,0.0]
[1780368662815,57.33,70631.91,0.0,-1.0,0.0,0.0]
[1780368665835,57.33,70639.2,0.0,-1.0,0.0,0.0]
[1780368670871,57.33,70640.39,0.0,-1.0,0.0,0.0]
[1780368673892,57.33,70646.3,0.0,-1.0,0.0,0.0]
[1780368676912,57.33,70652.88,0.0,-1.0,0.0,0.0]
[1780368678927,57.33,70654.61,0.0,-1.0,0.0,0.0]
[1780368679933,57.33,70640.9,0.0,-1.0,0.0,0.0]
[1780368680941,57.33,70631.32,0.0,-1.0,0.0,0.0]
[1780368681951,57.33,70627.7,0.0,-1.0,0.0,0.0]
[1780368686985,57.33,70629.33,0.0,-1.0,0.0,0.0]
[1780368693027,57.33,70628.31,0.0,-1.0,0.0,0.0]
[1780368698129,57.33,70627.95,0.0,-1.0,0.0,0.0]
[1780368704108,57.33,70627.9,0.0,-1.0,0.0,0.0]
[1780368706125,57.33,70635.26,0.0,-1.0,0.0,0.0]
[1780368707128,57.33,70648.25,0.0,-1.0,0.0,0.0]
[1780368708199,57.33,70655.66,0.0,-1.0,0.0,0.0]
[1780368709142,57.33,70655.88,0.0,-1.0,0.0,0.0]
[1780368711156,57.33,70650.84,0.0,-1.0,0.0,0.0]
[1780368713174,57.33,70651.09,0.0,-1.0,0.0,0.0]
[1780368718270,57.33,70647.22,0.0,-1.0,0.0,0.0]
[1780368721227,57.33,70638.56,0.0,-1.0,0.0,0.0]
[1780368722235,57.33,70636.41,0.0,-1.0,0.0,0.0]
[1780368723240,57.33,70631.4,0.0,-1.0,0.0,0.0]
[1780368724247,57.33,70629.1,0.0,-1.0,0.0,0.0]
[1780368729284,57.33,70630.48,0.0,-1.0,0.0,0.0]
[1780368730291,57.33,70636.02,0.0,-1.0,0.0,0.0]
[1780368731297,57.33,70638.76,0.0,-1.0,0.0,0.0]
[1780368735328,57.33,70635.53,0.0,-1.0,0.0,0.0]
[1780368736334,57.33,70628.62,0.0,-1.0,0.0,0.0]
[1780368737338,57.33,70629.66,0.0,-1.0,0.0,0.0]
[1780368742374,57.33,70630.96,0.0,-1.0,0.0,0.0]
[1780368747410,57.33,70628.91,0.0,-1.0,0.0,0.0]
[1780368751437,57.33,70624.66,0.0,-1.0,0.0,0.0]
[1780368756473,57.33,70627.61,0.0,-1.0,0.0,0.0]
[1780368761507,57.33,70629.26,0.0,-1.0,0.0,0.0]
[1780368765536,57.33,70635.1,0.0,-1.0,0.0,0.0]
[1780368770570,57.33,70636.66,0.0,-1.0,0.0,0.0]
[1780368774599,57.33,70631.03,0.0,-1.0,0.0,0.0]
[1780368779634,57.33,70632.27,0.0,-1.0,0.0,0.0]
[1780368781647,57.33,70637.34,0.0,-1.0,0.0,0.0]
[1780368783667,57.33,70628.39,0.0,-1.0,0.0,0.0]
[1780368784674,57.33,70621.05,0.0,-1.0,0.0,0.0]
[1780368787702,57.33,70608.66,0.0,-1.0,0.0,0.0]
[1780368790723,57.33,70602.34,0.0,-1.0,0.0,0.0]
[1780368795758,57.33,70598.51,0.0,-1.0,0.0,0.0]
[1780368800793,57.33,70597.32,0.0,-1.0,0.0,0.0]
[1780368805830,57.33,70597.24,0.0,-1.0,0.0,0.0]
[1780368807844,57.33,70590.38,0.0,-1.0,0.0,0.0]
[1780368808850,57.33,70584.19,0.0,-1.0,0.0,0.0]
[1780368812877,57.33,70578.53,0.0,-1.0,0.0,0.0]
[1780368817915,57.33,70582.78,0.0,-1.0,0.0,0.0]
[1780368822949,57.33,70581.75,0.0,-1.0,0.0,0.0]
[1780368827984,57.33,70581.98,0.0,-1.0,0.0,0.0]
[1780368833022,57.33,70583.06,0.0,-1.0,0.0,0.0]
[1780368836042,57.33,70578.06,0.0,-1.0,0.0,0.0]
[1780368841078,57.33,70579.53,0.0,-1.0,0.0,0.0]
[1780368844098,57.33,70571.88,0.0,-1.0,0.0,0.0]
[1780368845107,57.33,70559.75,0.0,-1.0,0.0,0.0]
[1780368846112,57.33,70558.08,0.0,-1.0,0.0,0.0]
[1780368848132,57.33,70550.7,0.0,-1.0,0.0,0.0]
[1780368849134,57.33,70546.17,0.0,-1.0,0.0,0.0]
[1780368851149,57.33,70542.58,0.0,-1.0,0.0,0.0]
[1780368853165,57.33,70534.56,0.0,-1.0,0.0,0.0]
[1780368854172,57.33,70527.25,0.0,-1.0,0.0,0.0]
[1780368855179,57.33,70529.49,0.0,-1.0,0.0,0.0]
[1780368856185,57.33,70535.38,0.0,-1.0,0.0,0.0]
[1780368857192,57.33,70537.65,0.0,-1.0,0.0,0.0]
[1780368859261,57.33,70530.06,0.0,-1.0,0.0,0.0]
[1780368860214,57.33,70530.38,0.0,-1.0,0.0,0.0]
[1780368865248,57.33,70532.54,0.0,-1.0,0.0,0.0]
[1780368868269,57.33,70538.6,0.0,-1.0,0.0,0.0]
[1780368871291,57.33,70548.41,0.0,-1.0,0.0,0.0]
[1780368872297,57.33,70548.64,0.0,-1.0,0.0,0.0]
[1780368877334,57.33,70548.35,0.0,-1.0,0.0,0.0]
[1780368882368,57.33,70547.64,0.0,-1.0,0.0,0.0]
[1780368887404,57.33,70542.99,0.0,-1.0,0.0,0.0]
[1780368888411,57.33,70537.8,0.0,-1.0,0.0,0.0]
[1780368889469,57.33,70536.98,0.0,-1.0,0.0,0.0]
[1780368891431,57.33,70544.6,0.0,-1.0,0.0,0.0]
[1780368892439,57.33,70546.99,0.0,-1.0,0.0,0.0]
[1780368894452,57.33,70550.5,0.0,-1.0,0.0,0.0]
[1780368897476,57.33,70559.71,0.0,-1.0,0.0,0.0]
[1780368898482,57.33,70567.35,0.0,-1.0,0.0,0.0]
[1780368899492,57.33,70567.96,0.0,-1.0,0.0,0.0]
[1780368901504,57.33,70574.84,0.0,-1.0,0.0,0.0]
[1780368906539,57.33,70571.97,0.0,-1.0,0.0,0.0]
[1780368911573,57.33,70572.05,0.0,-1.0,0.0,0.0]
[1780368916608,57.33,70573.28,0.0,-1.0,0.0,0.0]
[1780368921644,57.33,70572.22,0.0,-1.0,0.0,0.0]
[1780368926680,57.33,70569.39,0.0,-1.0,0.0,0.0]
[1780368930706,57.33,70564.3,0.0,-1.0,0.0,0.0]
[1780368933727,57.33,70566.97,0.0,-1.0,0.0,0.0]
[1780368938763,57.33,70565.35,0.0,-1.0,0.0,0.0]
[1780368943799,57.33,70564.07,0.0,-1.0,0.0,0.0]
[1780368944804,57.33,70556.42,0.0,-1.0,0.0,0.0]
[1780368946818,57.33,70557.11,0.0,-1.0,0.0,0.0]
[1780368951854,57.33,70557.73,0.0,-1.0,0.0,0.0]
[1780368956889,57.33,70557.74,0.0,-1.0,0.0,0.0]
[1780368961926,57.33,70562.78,0.0,-1.0,0.0,0.0]
[1780368963937,57.33,70573.43,0.0,-1.0,0.0,0.0]
[1780368968972,57.33,70576.64,0.0,-1.0,0.0,0.0]
[1780368974008,57.33,70576.55,0.0,-1.0,0.0,0.0]
[1780368979060,57.33,70581.79,0.0,-1.0,0.0,0.0]
[1780368980115,57.33,70605.86,0.0,-1.0,0.0,0.0]
[1780368981070,57.33,70626.61,0.0,-1.0,0.0,0.0]
[1780368982074,57.33,70620.24,0.0,-1.0,0.0,0.0]
[1780368983125,57.33,70612.42,0.0,-1.0,0.0,0.0]
[1780368985121,57.33,70641.74,0.0,-1.0,0.0,0.0]
[1780368986127,57.33,70647.41,0.0,-1.0,0.0,0.0]
[1780368991163,57.33,70638.27,0.0,-1.0,0.0,0.0]
[1780368996201,57.33,70633.07,0.0,-1.0,0.0,0.0]
[1780369000238,57.33,70638.91,0.0,-1.0,0.0,0.0]
[1780369003252,57.33,70646.75,0.0,-1.0,0.0,0.0]
[1780369008292,57.33,70649.91,0.0,-1.0,0.0,0.0]
[1780369013327,57.33,70653.93,0.0,-1.0,0.0,0.0]
[1780369018363,57.33,70654.78,0.0,-1.0,0.0,0.0]
[1780369023399,57.33,70653.91,0.0,-1.0,0.0,0.0]
[1780369028433,57.33,70650.37,0.0,-1.0,0.0,0.0]
[1780369030479,57.33,70643.92,0.0,-1.0,0.0,0.0]
[1780369032461,57.33,70637.96,0.0,-1.0,0.0,0.0]
[1780369033468,57.33,70635.19,0.0,-1.0,0.0,0.0]
[1780369038504,57.33,70635.18,0.0,-1.0,0.0,0.0]
[1780369043538,57.33,70632.52,0.0,-1.0,0.0,0.0]
[1780369048574,57.33,70632.37,0.0,-1.0,0.0,0.0]
[1780369051596,57.33,70635.2,0.0,-1.0,0.0,0.0]
[1780369055624,57.33,70628.02,0.0,-1.0,0.0,0.0]
[1780369058646,57.33,70633.37,0.0,-1.0,0.0,0.0]
[1780369063681,57.33,70636.32,0.0,-1.0,0.0,0.0]
[1780369068715,57.33,70639.47,0.0,-1.0,0.0,0.0]
[1780369073751,57.33,70637.99,0.0,-1.0,0.0,0.0]
[1780369078786,57.33,70637.51,0.0,-1.0,0.0,0.0]
[1780369081810,57.33,70646.04,0.0,-1.0,0.0,0.0]
[1780369082816,57.33,70648.86,0.0,-1.0,0.0,0.0]
[1780369087851,57.33,70650.1,0.0,-1.0,0.0,0.0]
[1780369092886,57.33,70652.64,0.0,-1.0,0.0,0.0]
[1780369097921,57.33,70653.34,0.0,-1.0,0.0,0.0]
[1780369098927,57.33,70658.42,0.0,-1.0,0.0,0.0]
[1780369099934,57.33,70660.85,0.0,-1.0,0.0,0.0]
[1780369104971,57.33,70657.92,0.0,-1.0,0.0,0.0]
[1780369110010,57.33,70659.0,0.0,-1.0,0.0,0.0]
[1780369115041,57.33,70656.85,0.0,-1.0,0.0,0.0]
[1780369120077,57.33,70657.25,0.0,-1.0,0.0,0.0]
[1780369125110,57.33,70657.89,0.0,-1.0,0.0,0.0]
[1780369127124,57.33,70664.76,0.0,-1.0,0.0,0.0]
[1780369128132,57.33,70675.66,0.0,-1.0,0.0,0.0]
[1780369133167,57.33,70674.63,0.0,-1.0,0.0,0.0]
[1780369138203,57.33,70675.0,0.0,-1.0,0.0,0.0]
[1780369142234,57.33,70667.06,0.0,-1.0,0.0,0.0]
[1780369147267,57.33,70668.36,0.0,-1.0,0.0,0.0]
[1780369152304,57.33,70671.52,0.0,-1.0,0.0,0.0]
[1780369157336,57.33,70669.4,0.0,-1.0,0.0,0.0]
[1780369162371,57.33,70670.89,0.0,-1.0,0.0,0.0]
[1780369167407,57.33,70672.08,0.0,-1.0,0.0,0.0]
[1780369171434,57.33,70675.27,0.0,-1.0,0.0,0.0]
[1780369176469,57.33,70678.79,0.0,-1.0,0.0,0.0]
[1780369179490,57.33,70673.54,0.0,-1.0,0.0,0.0]
[1780369182513,57.33,70664.49,0.0,-1.0,0.0,0.0]
[1780369183519,57.33,70662.64,0.0,-1.0,0.0,0.0]
[1780369186542,57.33,70671.69,0.0,-1.0,0.0,0.0]
[1780369188558,57.33,70676.52,0.0,-1.0,0.0,0.0]
[1780369189562,57.33,70682.08,0.0,-1.0,0.0,0.0]
[1780369190568,57.33,70698.43,0.0,-1.0,0.0,0.0]
[1780369191644,57.33,70721.02,0.0,-1.0,0.0,0.0]
[1780369192585,57.33,70720.34,0.0,-1.0,0.0,0.0]
[1780369194596,57.33,70725.38,0.0,-1.0,0.0,0.0]
[1780369199633,57.33,70725.08,0.0,-1.0,0.0,0.0]
[1780369200638,57.33,70737.71,0.0,-1.0,0.0,0.0]
[1780369201646,57.33,70742.83,0.0,-1.0,0.0,0.0]
[1780369202652,57.33,70744.71,0.0,-1.0,0.0,0.0]
[1780369204667,57.33,70739.43,0.0,-1.0,0.0,0.0]
[1780369209703,57.33,70741.76,0.0,-1.0,0.0,0.0]
[1780369211717,57.33,70735.6,0.0,-1.0,0.0,0.0]
[1780369212725,57.33,70728.04,0.0,-1.0,0.0,0.0]
[1780369213732,57.33,70728.49,0.0,-1.0,0.0,0.0]
[1780369218766,57.33,70734.93,0.0,-1.0,0.0,0.0]
[1780369221787,57.33,70736.43,0.0,-1.0,0.0,0.0]
[1780369223802,57.33,70731.06,0.0,-1.0,0.0,0.0]
[1780369226823,57.33,70724.06,0.0,-1.0,0.0,0.0]
[1780369227831,57.33,70724.66,0.0,-1.0,0.0,0.0]
[1780369230854,57.33,70716.89,0.0,-1.0,0.0,0.0]
[1780369231859,57.33,70716.14,0.0,-1.0,0.0,0.0]
[1780369234889,57.33,70711.03,0.0,-1.0,0.0,0.0]
[1780369235896,57.33,70695.63,0.0,-1.0,0.0,0.0]
[1780369236906,57.33,70695.17,0.0,-1.0,0.0,0.0]
[1780369237914,57.33,70700.43,0.0,-1.0,0.0,0.0]
[1780369238920,57.33,70707.99,0.0,-1.0,0.0,0.0]
[1780369239926,57.33,70706.0,0.0,-1.0,0.0,0.0]
[1780369244962,57.33,70704.03,0.0,-1.0,0.0,0.0]
[1780369249997,57.33,70701.57,0.0,-1.0,0.0,0.0]
[1780369252013,57.33,70709.0,0.0,-1.0,0.0,0.0]
[1780369256043,57.33,70710.15,0.0,-1.0,0.0,0.0]
[1780369260074,57.33,70716.77,0.0,-1.0,0.0,0.0]
[1780369261076,57.33,70729.92,0.0,-1.0,0.0,0.0]
[1780369262151,57.33,70735.42,0.0,-1.0,0.0,0.0]
[1780369264099,57.33,70745.52,0.0,-1.0,0.0,0.0]
[1780369265105,57.33,70752.0,0.0,-1.0,0.0,0.0]
[1780369266113,57.33,70752.47,0.0,-1.0,0.0,0.0]
[1780369268126,57.33,70758.59,0.0,-1.0,0.0,0.0]
[1780369269132,57.33,70759.23,0.0,-1.0,0.0,0.0]
[1780369272222,57.33,70748.87,0.0,-1.0,0.0,0.0]
[1780369274167,57.33,70745.53,0.0,-1.0,0.0,0.0]
[1780369276182,57.33,70743.22,0.0,-1.0,0.0,0.0]
[1780369280210,57.33,70750.41,0.0,-1.0,0.0,0.0]
[1780369283231,57.33,70754.2,0.0,-1.0,0.0,0.0]
[1780369289275,57.33,70755.4,0.0,-1.0,0.0,0.0]
[1780369292364,57.33,70757.81,0.0,-1.0,0.0,0.0]
[1780369297345,57.33,70763.87,0.0,-1.0,0.0,0.0]
[1780369299343,57.33,70770.12,0.0,-1.0,0.0,0.0]
[1780369302365,57.33,70734.25,0.0,-1.0,0.0,0.0]
[1780369303374,57.33,70735.47,0.0,-1.0,0.0,0.0]
[1780369308406,57.33,70735.8,0.0,-1.0,0.0,0.0]
[1780369311429,57.33,70746.76,0.0,-1.0,0.0,0.0]
[1780369312515,57.33,70741.19,0.0,-1.0,0.0,0.0]
[1780369315457,57.33,70735.86,0.0,-1.0,0.0,0.0]
[1780369316465,57.33,70727.36,0.0,-1.0,0.0,0.0]
[1780369317474,57.33,70716.51,0.0,-1.0,0.0,0.0]
[1780369320494,57.33,70723.5,0.0,-1.0,0.0,0.0]
[1780369321502,57.33,70727.88,0.0,-1.0,0.0,0.0]
[1780369323515,57.33,70741.22,0.0,-1.0,0.0,0.0]
[1780369324521,57.33,70743.17,0.0,-1.0,0.0,0.0]
[1780369329556,57.33,70744.78,0.0,-1.0,0.0,0.0]
[1780369333584,57.33,70734.9,0.0,-1.0,0.0,0.0]
[1780369338620,57.33,70728.46,0.0,-1.0,0.0,0.0]
[1780369343659,57.33,70744.36,0.0,-1.0,0.0,0.0]
[1780369344664,57.33,70712.46,0.0,-1.0,0.0,0.0]
[1780369348693,57.33,70704.97,0.0,-1.0,0.0,0.0]
[1780369349700,57.33,70736.97,0.0,-1.0,0.0,0.0]
[1780369350707,57.33,70737.27,0.0,-1.0,0.0,0.0]
[1780369355741,57.33,70743.39,0.0,-1.0,0.0,0.0]
[1780369356748,57.33,70744.7,0.0,-1.0,0.0,0.0]
[1780369361783,57.33,70742.4,0.0,-1.0,0.0,0.0]
[1780369366817,57.33,70743.64,0.0,-1.0,0.0,0.0]
[1780369371853,57.33,70746.24,0.0,-1.0,0.0,0.0]
[1780369377897,57.33,70744.94,0.0,-1.0,0.0,0.0]
[1780369383013,57.33,70746.23,0.0,-1.0,0.0,0.0]
[1780369385951,57.33,70751.38,0.0,-1.0,0.0,0.0]
[1780369390986,57.33,70757.39,0.0,-1.0,0.0,0.0]
[1780369395017,57.33,70751.18,0.0,-1.0,0.0,0.0]
[1780369397029,57.33,70752.36,0.0,-1.0,0.0,0.0]
[1780369400052,57.33,70740.36,0.0,-1.0,0.0,0.0]
[1780369401056,57.33,70732.21,0.0,-1.0,0.0,0.0]
[1780369402066,57.33,70736.17,0.0,-1.0,0.0,0.0]
[1780369403071,57.33,70745.26,0.0,-1.0,0.0,0.0]
[1780369404079,57.33,70745.28,0.0,-1.0,0.0,0.0]
[1780369408107,57.33,70750.47,0.0,-1.0,0.0,0.0]
[1780369413142,57.33,70747.34,0.0,-1.0,0.0,0.0]
[1780369418177,57.33,70751.9,0.0,-1.0,0.0,0.0]
[1780369423213,57.33,70751.03,0.0,-1.0,0.0,0.0]
[1780369425225,57.33,70757.93,0.0,-1.0,0.0,0.0]
[1780369427240,57.33,70760.2,0.0,-1.0,0.0,0.0]
[1780369431267,57.33,70751.67,0.0,-1.0,0.0,0.0]
[1780369432274,57.33,70752.02,0.0,-1.0,0.0,0.0]
[1780369433366,57.33,70758.26,0.0,-1.0,0.0,0.0]
[1780369435301,57.33,70758.79,0.0,-1.0,0.0,0.0]
[1780369439324,57.33,70752.63,0.0,-1.0,0.0,0.0]
[1780369443439,57.33,70745.58,0.0,-1.0,0.0,0.0]
[1780369445366,57.33,70745.95,0.0,-1.0,0.0,0.0]
[1780369450400,57.33,70745.54,0.0,-1.0,0.0,0.0]
[1780369453507,57.33,70755.82,0.0,-1.0,0.0,0.0]
[1780369455436,57.33,70752.92,0.0,-1.0,0.0,0.0]
[1780369459464,57.33,70761.19,0.0,-1.0,0.0,0.0]
[1780369460471,57.33,70771.5,0.0,-1.0,0.0,0.0]
[1780369461479,57.33,70774.28,0.0,-1.0,0.0,0.0]
[1780369463582,57.33,70778.55,0.0,-1.0,0.0,0.0]
[1780369468527,57.33,70783.69,0.0,-1.0,0.0,0.0]
[1780369469535,57.33,70785.89,0.0,-1.0,0.0,0.0]
[1780369471550,57.33,70789.66,0.0,-1.0,0.0,0.0]
[1780369473653,57.33,70782.82,0.0,-1.0,0.0,0.0]
[1780369474571,57.33,70782.82,0.0,-1.0,0.0,0.0]
[1780369477591,57.33,70788.02,0.0,-1.0,0.0,0.0]
[1780369481679,57.33,70793.62,0.0,-1.0,0.0,0.0]
[1780369482640,57.33,70803.34,0.0,-1.0,0.0,0.0]
[1780369483741,57.33,70828.69,0.0,-1.0,0.0,0.0]
[1780369488700,57.33,70840.26,0.0,-1.0,0.0,0.0]
[1780369493735,57.33,70839.6,0.0,-1.0,0.0,0.0]
[1780369498771,57.33,70841.14,0.0,-1.0,0.0,0.0]
[1780369503884,57.33,70872.21,0.0,-1.0,0.0,0.0]
[1780369504818,57.33,70872.21,0.0,-1.0,0.0,0.0]
[1780369505825,57.33,70883.96,0.0,-1.0,0.0,0.0]
[1780369510860,57.33,70884.58,0.0,-1.0,0.0,0.0]
[1780369512876,57.33,70894.07,0.0,-1.0,0.0,0.0]
[1780369517912,57.33,70883.34,0.0,-1.0,0.0,0.0]
[1780369518918,57.33,70888.88,0.0,-1.0,0.0,0.0]
[1780369519931,57.33,70897.75,0.0,-1.0,0.0,0.0]
[1780369520937,57.33,70898.73,0.0,-1.0,0.0,0.0]
[1780369525971,57.33,70898.23,0.0,-1.0,0.0,0.0]
[1780369531006,57.33,70900.8,0.0,-1.0,0.0,0.0]
[1780369536042,57.33,70898.05,0.0,-1.0,0.0,0.0]
[1780369541077,57.33,70898.62,0.0,-1.0,0.0,0.0]
[1780369544098,57.33,70901.9,0.0,-1.0,0.0,0.0]
[1780369549133,57.33,70905.44,0.0,-1.0,0.0,0.0]
[1780369554168,57.33,70894.79,0.0,-1.0,0.0,0.0]
[1780369555176,57.33,70894.64,0.0,-1.0,0.0,0.0]
[1780369560247,57.33,70890.57,0.0,-1.0,0.0,0.0]
[1780369563233,57.33,70887.98,0.0,-1.0,0.0,0.0]
[1780369566253,57.33,70881.96,0.0,-1.0,0.0,0.0]
[1780369567259,57.33,70874.77,0.0,-1.0,0.0,0.0]
[1780369568268,57.33,70874.55,0.0,-1.0,0.0,0.0]
[1780369572299,57.33,70885.27,0.0,-1.0,0.0,0.0]
[1780369573308,57.33,70887.57,0.0,-1.0,0.0,0.0]
[1780369578342,57.33,70890.9,0.0,-1.0,0.0,0.0]
[1780369580356,57.33,70893.93,0.0,-1.0,0.0,0.0]
[1780369585391,57.33,70894.27,0.0,-1.0,0.0,0.0]
[1780369590426,57.33,70894.62,0.0,-1.0,0.0,0.0]
[1780369595462,57.33,70895.93,0.0,-1.0,0.0,0.0]
[1780369599492,57.33,70886.98,0.0,-1.0,0.0,0.0]
[1780369602511,57.33,70887.32,0.0,-1.0,0.0,0.0]
[1780369604594,57.33,70892.82,0.0,-1.0,0.0,0.0]
[1780369607546,57.33,70898.23,0.0,-1.0,0.0,0.0]
[1780369612580,57.33,70895.65,0.0,-1.0,0.0,0.0]
[1780369614595,57.33,70901.94,0.0,-1.0,0.0,0.0]
[1780369617615,57.33,70905.38,0.0,-1.0,0.0,0.0]
[1780369622650,57.33,70905.57,0.0,-1.0,0.0,0.0]
[1780369626678,57.33,70901.17,0.0,-1.0,0.0,0.0]
[1780369631714,57.33,70895.41,0.0,-1.0,0.0,0.0]
[1780369632720,57.33,70894.94,0.0,-1.0,0.0,0.0]
[1780369634805,57.33,70888.93,0.0,-1.0,0.0,0.0]
[1780369636748,57.33,70889.43,0.0,-1.0,0.0,0.0]
[1780369641784,57.33,70894.39,0.0,-1.0,0.0,0.0]
[1780369642790,57.33,70900.16,0.0,-1.0,0.0,0.0]
[1780369643797,57.33,70904.28,0.0,-1.0,0.0,0.0]
[1780369644875,57.33,70910.12,0.0,-1.0,0.0,0.0]
[1780369646818,57.33,70911.95,0.0,-1.0,0.0,0.0]
[1780369647826,57.33,70905.3,0.0,-1.0,0.0,0.0]
[1780369648832,57.33,70903.68,0.0,-1.0,0.0,0.0]
[1780369650846,57.33,70897.3,0.0,-1.0,0.0,0.0]
[1780369655881,57.33,70898.22,0.0,-1.0,0.0,0.0]
[1780369658903,57.33,70907.91,0.0,-1.0,0.0,0.0]
[1780369659909,57.33,70914.73,0.0,-1.0,0.0,0.0]
[1780369665017,57.33,70914.0,0.0,-1.0,0.0,0.0]
[1780369670986,57.33,70910.7,0.0,-1.0,0.0,0.0]
[1780369676023,57.33,70909.48,0.0,-1.0,0.0,0.0]
[1780369681067,57.33,70912.58,0.0,-1.0,0.0,0.0]
[1780369683078,57.33,70923.73,0.0,-1.0,0.0,0.0]
[1780369684084,57.33,70929.26,0.0,-1.0,0.0,0.0]
[1780369686102,57.33,70935.74,0.0,-1.0,0.0,0.0]
[1780369688114,57.33,70928.96,0.0,-1.0,0.0,0.0]
[1780369689120,57.33,70917.76,0.0,-1.0,0.0,0.0]
[1780369690127,57.33,70915.7,0.0,-1.0,0.0,0.0]
[1780369692141,57.33,70924.12,0.0,-1.0,0.0,0.0]
[1780369693147,57.33,70927.68,0.0,-1.0,0.0,0.0]
[1780369698182,57.33,70926.09,0.0,-1.0,0.0,0.0]
[1780369703218,57.33,70910.4,0.0,-1.0,0.0,0.0]
[1780369704224,57.33,70901.13,0.0,-1.0,0.0,0.0]
[1780369705304,57.33,70900.78,0.0,-1.0,0.0,0.0]
[1780369711274,57.33,70902.79,0.0,-1.0,0.0,0.0]
[1780369713287,57.33,70907.84,0.0,-1.0,0.0,0.0]
[1780369718324,57.33,70899.24,0.0,-1.0,0.0,0.0]
[1780369720338,57.33,70895.78,0.0,-1.0,0.0,0.0]
[1780369725372,57.33,70899.63,0.0,-1.0,0.0,0.0]
[1780369730407,57.33,70894.23,0.0,-1.0,0.0,0.0]
[1780369735442,57.33,70891.51,0.0,-1.0,0.0,0.0]
[1780369740477,57.33,70888.03,0.0,-1.0,0.0,0.0]
[1780369745590,57.33,70888.67,0.0,-1.0,0.0,0.0]
[1780369749542,57.33,70883.42,0.0,-1.0,0.0,0.0]
[1780369750550,57.33,70876.5,0.0,-1.0,0.0,0.0]
[1780369751556,57.33,70870.67,0.0,-1.0,0.0,0.0]
[1780369752563,57.33,70862.52,0.0,-1.0,0.0,0.0]
[1780369753572,57.33,70857.12,0.0,-1.0,0.0,0.0]
[1780369755665,57.33,70851.87,0.0,-1.0,0.0,0.0]
[1780369758607,57.33,70864.76,0.0,-1.0,0.0,0.0]
[1780369759618,57.33,70866.83,0.0,-1.0,0.0,0.0]
[1780369761630,57.33,70873.92,0.0,-1.0,0.0,0.0]
[1780369766663,57.33,70875.82,0.0,-1.0,0.0,0.0]
[1780369771699,57.33,70872.98,0.0,-1.0,0.0,0.0]
[1780369776733,57.33,70875.93,0.0,-1.0,0.0,0.0]
[1780369778748,57.33,70881.4,0.0,-1.0,0.0,0.0]
[1780369783782,57.33,70881.37,0.0,-1.0,0.0,0.0]
[1780369788818,57.33,70885.62,0.0,-1.0,0.0,0.0]
[1780369792849,57.33,70896.13,0.0,-1.0,0.0,0.0]
[1780369794859,57.33,70901.27,0.0,-1.0,0.0,0.0]
[1780369798887,57.33,70906.32,0.0,-1.0,0.0,0.0]
[1780369802916,57.33,70912.36,0.0,-1.0,0.0,0.0]
[1780369807951,57.33,70911.72,0.0,-1.0,0.0,0.0]
[1780369812985,57.33,70912.57,0.0,-1.0,0.0,0.0]
[1780369818020,57.33,70913.01,0.0,-1.0,0.0,0.0]
[1780369821041,57.33,70907.88,0.0,-1.0,0.0,0.0]
[1780369824062,57.33,70920.68,0.0,-1.0,0.0,0.0]
[1780369829100,57.33,70929.78,0.0,-1.0,0.0,0.0]
[1780369833128,57.33,70923.25,0.0,-1.0,0.0,0.0]
[1780369838162,57.33,70925.97,0.0,-1.0,0.0,0.0]
[1780369839168,57.33,70917.45,0.0,-1.0,0.0,0.0]
[1780369842189,57.33,70909.53,0.0,-1.0,0.0,0.0]
[1780369846307,57.33,70898.71,0.0,-1.0,0.0,0.0]
[1780369852264,57.33,70895.3,0.0,-1.0,0.0,0.0]
[1780369857297,57.33,70892.26,0.0,-1.0,0.0,0.0]
[1780369862333,57.33,70892.91,0.0,-1.0,0.0,0.0]
[1780369863340,57.33,70887.85,0.0,-1.0,0.0,0.0]
[1780369864347,57.33,70887.85,0.0,-1.0,0.0,0.0]
[1780369868378,57.33,70880.5,0.0,-1.0,0.0,0.0]
[1780369873409,57.33,70878.2,0.0,-1.0,0.0,0.0]
[1780369874416,57.33,70870.76,0.0,-1.0,0.0,0.0]
[1780369875423,57.33,70865.35,0.0,-1.0,0.0,0.0]
[1780369876517,57.33,70862.09,0.0,-1.0,0.0,0.0]
[1780369879451,57.33,70855.98,0.0,-1.0,0.0,0.0]
[1780369880459,57.33,70850.46,0.0,-1.0,0.0,0.0]
[1780369881465,57.33,70848.61,0.0,-1.0,0.0,0.0]
[1780369885493,57.33,70841.27,0.0,-1.0,0.0,0.0]
[1780369890538,57.33,70841.12,0.0,-1.0,0.0,0.0]
[1780369893551,57.33,70835.67,0.0,-1.0,0.0,0.0]
[1780369897579,57.33,70841.22,0.0,-1.0,0.0,0.0]
[1780369902612,57.33,70842.13,0.0,-1.0,0.0,0.0]
[1780369905636,57.33,70836.65,0.0,-1.0,0.0,0.0]
[1780369908656,57.33,70822.81,0.0,-1.0,0.0,0.0]
[1780369909664,57.33,70811.26,0.0,-1.0,0.0,0.0]
[1780369910670,57.33,70811.79,0.0,-1.0,0.0,0.0]
[1780369915710,57.33,70813.33,0.0,-1.0,0.0,0.0]
[1780369918728,57.33,70807.93,0.0,-1.0,0.0,0.0]
[1780369923761,57.33,70810.16,0.0,-1.0,0.0,0.0]
[1780369928797,57.33,70803.5,0.0,-1.0,0.0,0.0]
[1780369933831,57.33,70801.0,0.0,-1.0,0.0,0.0]
[1780369938867,57.33,70801.34,0.0,-1.0,0.0,0.0]
[1780369939877,57.33,70795.68,0.0,-1.0,0.0,0.0]
[1780369944910,57.33,70795.43,0.0,-1.0,0.0,0.0]
[1780369949944,57.33,70791.47,0.0,-1.0,0.0,0.0]
[1780369954979,57.33,70791.82,0.0,-1.0,0.0,0.0]
[1780369960016,57.33,70793.95,0.0,-1.0,0.0,0.0]
[1780369963036,57.33,70804.48,0.0,-1.0,0.0,0.0]
[1780369968070,57.33,70803.71,0.0,-1.0,0.0,0.0]
[1780369973106,57.33,70803.33,0.0,-1.0,0.0,0.0]
[1780369978140,57.33,70802.6,0.0,-1.0,0.0,0.0]
[1780369979148,57.33,70809.12,0.0,-1.0,0.0,0.0]
[1780369984183,57.33,70808.84,0.0,-1.0,0.0,0.0]
[1780369989217,57.33,70804.94,0.0,-1.0,0.0,0.0]
[1780369991231,57.33,70797.41,0.0,-1.0,0.0,0.0]
[1780369997274,57.33,70794.57,0.0,-1.0,0.0,0.0]
[1780370002309,57.33,70793.54,0.0,-1.0,0.0,0.0]
[1780370007349,57.33,70799.85,0.0,-1.0,0.0,0.0]
[1780370012386,57.33,70798.76,0.0,-1.0,0.0,0.0]
[1780370017421,57.33,70799.31,0.0,-1.0,0.0,0.0]
[1780370022456,57.33,70799.53,0.0,-1.0,0.0,0.0]
[1780370026484,57.33,70804.7,0.0,-1.0,0.0,0.0]
[1780370031519,57.33,70808.35,0.0,-1.0,0.0,0.0]
[1780370036555,57.33,70809.87,0.0,-1.0,0.0,0.0]
[1780370041590,57.33,70811.02,0.0,-1.0,0.0,0.0]
[1780370046626,57.33,70811.43,0.0,-1.0,0.0,0.0]
[1780370051664,57.33,70812.03,0.0,-1.0,0.0,0.0]
[1780370057785,57.33,70811.54,0.0,-1.0,0.0,0.0]
[1780370060724,57.33,70799.49,0.0,-1.0,0.0,0.0]
[1780370061729,57.33,70794.97,0.0,-1.0,0.0,0.0]
[1780370066766,57.33,70798.2,0.0,-1.0,0.0,0.0]
[1780370070793,57.33,70803.25,0.0,-1.0,0.0,0.0]
[1780370075827,57.33,70804.68,0.0,-1.0,0.0,0.0]
[1780370080862,57.33,70801.82,0.0,-1.0,0.0,0.0]
[1780370082876,57.33,70791.18,0.0,-1.0,0.0,0.0]
[1780370087995,57.33,70793.13,0.0,-1.0,0.0,0.0]
[1780370093956,57.33,70793.54,0.0,-1.0,0.0,0.0]
[1780370098065,57.33,70798.47,0.0,-1.0,0.0,0.0]
[1780370102009,57.33,70803.19,0.0,-1.0,0.0,0.0]
[1780370107044,57.33,70814.56,0.0,-1.0,0.0,0.0]
[1780370112081,57.33,70819.39,0.0,-1.0,0.0,0.0]
[1780370117115,57.33,70823.81,0.0,-1.0,0.0,0.0]
[1780370122152,57.33,70824.06,0.0,-1.0,0.0,0.0]
[1780370127191,57.33,70831.8,0.0,-1.0,0.0,0.0]
[1780370128201,57.33,70835.69,0.0,-1.0,0.0,0.0]
[1780370131214,57.33,70836.78,0.0,-1.0,0.0,0.0]
[1780370135242,57.33,70845.43,0.0,-1.0,0.0,0.0]
[1780370136249,57.33,70851.45,0.0,-1.0,0.0,0.0]
[1780370141285,57.33,70846.5,0.0,-1.0,0.0,0.0]
[1780370146318,57.33,70843.65,0.0,-1.0,0.0,0.0]
[1780370148435,57.33,70867.58,0.0,-1.0,0.0,0.0]
[1780370149340,57.33,70867.58,0.0,-1.0,0.0,0.0]
[1780370154379,57.33,70867.79,0.0,-1.0,0.0,0.0]
[1780370159410,57.33,70869.29,0.0,-1.0,0.0,0.0]
[1780370162432,57.33,70858.79,0.0,-1.0,0.0,0.0]
[1780370163441,57.33,70850.63,0.0,-1.0,0.0,0.0]
[1780370168615,57.33,70848.25,0.0,-1.0,0.0,0.0]
[1780370174516,57.33,70847.32,0.0,-1.0,0.0,0.0]
[1780370179551,57.33,70843.26,0.0,-1.0,0.0,0.0]
[1780370180558,57.33,70830.33,0.0,-1.0,0.0,0.0]
[1780370185594,57.33,70820.76,0.0,-1.0,0.0,0.0]
[1780370190629,57.33,70816.72,0.0,-1.0,0.0,0.0]
[1780370193652,57.33,70808.15,0.0,-1.0,0.0,0.0]
[1780370198832,57.33,70810.08,0.0,-1.0,0.0,0.0]
[1780370203721,57.33,70816.74,0.0,-1.0,0.0,0.0]
[1780370205735,57.33,70819.22,0.0,-1.0,0.0,0.0]
[1780370207749,57.33,70826.23,0.0,-1.0,0.0,0.0]
[1780370208903,57.33,70828.61,0.0,-1.0,0.0,0.0]
[1780370212784,57.33,70817.79,0.0,-1.0,0.0,0.0]
[1780370213792,57.33,70815.41,0.0,-1.0,0.0,0.0]
[1780370218827,57.33,70813.98,0.0,-1.0,0.0,0.0]
[1780370220844,57.33,70821.32,0.0,-1.0,0.0,0.0]
[1780370222856,57.33,70830.6,0.0,-1.0,0.0,0.0]
[1780370223864,57.33,70834.12,0.0,-1.0,0.0,0.0]
[1780370228897,57.33,70835.31,0.0,-1.0,0.0,0.0]
[1780370231924,57.33,70841.45,0.0,-1.0,0.0,0.0]
[1780370232930,57.33,70848.86,0.0,-1.0,0.0,0.0]
[1780370233938,57.33,70856.92,0.0,-1.0,0.0,0.0]
[1780370234946,57.33,70853.76,0.0,-1.0,0.0,0.0]
[1780370235953,57.33,70846.26,0.0,-1.0,0.0,0.0]
[1780370236958,57.33,70845.42,0.0,-1.0,0.0,0.0]
[1780370241993,57.33,70845.2,0.0,-1.0,0.0,0.0]
[1780370247030,57.33,70849.95,0.0,-1.0,0.0,0.0]
[1780370249195,57.33,70866.79,0.0,-1.0,0.0,0.0]
[1780370250054,57.33,70866.79,0.0,-1.0,0.0,0.0]
[1780370255088,57.33,70866.36,0.0,-1.0,0.0,0.0]
[1780370257101,57.33,70875.58,0.0,-1.0,0.0,0.0]
[1780370258109,57.33,70877.33,0.0,-1.0,0.0,0.0]
[1780370261128,57.33,70887.15,0.0,-1.0,0.0,0.0]
[1780370262137,57.33,70889.6,0.0,-1.0,0.0,0.0]
[1780370267171,57.33,70890.89,0.0,-1.0,0.0,0.0]
[1780370272206,57.33,70882.03,0.0,-1.0,0.0,0.0]
[1780370273214,57.33,70881.01,0.0,-1.0,0.0,0.0]
[1780370275227,57.33,70873.83,0.0,-1.0,0.0,0.0]
[1780370276234,57.33,70870.74,0.0,-1.0,0.0,0.0]
[1780370281269,57.33,70871.82,0.0,-1.0,0.0,0.0]
[1780370284290,57.33,70878.88,0.0,-1.0,0.0,0.0]
[1780370285297,57.33,70876.3,0.0,-1.0,0.0,0.0]
[1780370286305,57.33,70871.01,0.0,-1.0,0.0,0.0]
[1780370287312,57.33,70870.66,0.0,-1.0,0.0,0.0]
[1780370292350,57.33,70868.64,0.0,-1.0,0.0,0.0]
[1780370297382,57.33,70866.84,0.0,-1.0,0.0,0.0]
[1780370302416,57.33,70863.76,0.0,-1.0,0.0,0.0]
[1780370307451,57.33,70864.47,0.0,-1.0,0.0,0.0]
[1780370309619,57.33,70846.62,0.0,-1.0,0.0,0.0]
[1780370310473,57.33,70846.65,0.0,-1.0,0.0,0.0]
[1780370312496,57.33,70849.19,0.0,-1.0,0.0,0.0]
[1780370317579,57.33,70844.09,0.0,-1.0,0.0,0.0]
[1780370322614,57.33,70846.32,0.0,-1.0,0.0,0.0]
[1780370327650,57.33,70843.7,0.0,-1.0,0.0,0.0]
[1780370328656,57.33,70834.96,0.0,-1.0,0.0,0.0]
[1780370331678,57.33,70829.62,0.0,-1.0,0.0,0.0]
[1780370336712,57.33,70829.83,0.0,-1.0,0.0,0.0]
[1780370341749,57.33,70830.36,0.0,-1.0,0.0,0.0]
[1780370345785,57.33,70824.04,0.0,-1.0,0.0,0.0]
[1780370349900,57.33,70816.61,0.0,-1.0,0.0,0.0]
[1780370352833,57.33,70808.49,0.0,-1.0,0.0,0.0]
[1780370353837,57.33,70803.37,0.0,-1.0,0.0,0.0]
[1780370354843,57.33,70803.89,0.0,-1.0,0.0,0.0]
[1780370359970,57.33,70805.28,0.0,-1.0,0.0,0.0]
[1780370365923,57.33,70806.21,0.0,-1.0,0.0,0.0]
[1780370370956,57.33,70802.16,0.0,-1.0,0.0,0.0]
[1780370375994,57.33,70793.82,0.0,-1.0,0.0,0.0]
[1780370378006,57.33,70790.67,0.0,-1.0,0.0,0.0]
[1780370382039,57.33,70796.31,0.0,-1.0,0.0,0.0]
[1780370383046,57.33,70797.99,0.0,-1.0,0.0,0.0]
[1780370388082,57.33,70796.3,0.0,-1.0,0.0,0.0]
[1780370393116,57.33,70797.06,0.0,-1.0,0.0,0.0]
[1780370398152,57.33,70797.31,0.0,-1.0,0.0,0.0]
[1780370403190,57.33,70797.04,0.0,-1.0,0.0,0.0]
[1780370408222,57.33,70797.03,0.0,-1.0,0.0,0.0]
[1780370410325,57.33,70785.34,0.0,-1.0,0.0,0.0]
[1780370412255,57.33,70781.13,0.0,-1.0,0.0,0.0]
[1780370414267,57.33,70771.77,0.0,-1.0,0.0,0.0]
[1780370415275,57.33,70772.11,0.0,-1.0,0.0,0.0]
[1780370420395,57.33,70759.22,0.0,-1.0,0.0,0.0]
[1780370422323,57.33,70761.97,0.0,-1.0,0.0,0.0]
[1780370424338,57.33,70768.71,0.0,-1.0,0.0,0.0]
[1780370429377,57.33,70763.94,0.0,-1.0,0.0,0.0]
[1780370434411,57.33,70761.05,0.0,-1.0,0.0,0.0]
[1780370439445,57.33,70758.73,0.0,-1.0,0.0,0.0]
[1780370444481,57.33,70754.95,0.0,-1.0,0.0,0.0]
[1780370449515,57.33,70756.19,0.0,-1.0,0.0,0.0]
[1780370453555,57.33,70751.14,0.0,-1.0,0.0,0.0]
[1780370454557,57.33,70733.06,0.0,-1.0,0.0,0.0]
[1780370455568,57.33,70716.88,0.0,-1.0,0.0,0.0]
[1780370456576,57.33,70715.05,0.0,-1.0,0.0,0.0]
[1780370461605,57.33,70718.96,0.0,-1.0,0.0,0.0]
[1780370464626,57.33,70709.57,0.0,-1.0,0.0,0.0]
[1780370465633,57.33,70706.78,0.0,-1.0,0.0,0.0]
[1780370470748,57.33,70708.84,0.0,-1.0,0.0,0.0]
[1780370476709,57.33,70710.26,0.0,-1.0,0.0,0.0]
[1780370481745,57.33,70710.62,0.0,-1.0,0.0,0.0]
[1780370482752,57.33,70716.99,0.0,-1.0,0.0,0.0]
[1780370484789,57.33,70727.92,0.0,-1.0,0.0,0.0]
[1780370489823,57.33,70728.51,0.0,-1.0,0.0,0.0]
[1780370491839,57.33,70732.68,0.0,-1.0,0.0,0.0]
[1780370496873,57.33,70734.0,0.0,-1.0,0.0,0.0]
[1780370498887,57.33,70727.81,0.0,-1.0,0.0,0.0]
[1780370503923,57.33,70725.66,0.0,-1.0,0.0,0.0]
[1780370506945,57.33,70734.83,0.0,-1.0,0.0,0.0]
[1780370507954,57.33,70742.12,0.0,-1.0,0.0,0.0]
[1780370512989,57.33,70750.24,0.0,-1.0,0.0,0.0]
[1780370518025,57.33,70753.08,0.0,-1.0,0.0,0.0]
[1780370523064,57.33,70753.52,0.0,-1.0,0.0,0.0]
[1780370528096,57.33,70762.92,0.0,-1.0,0.0,0.0]
[1780370529103,57.33,70763.11,0.0,-1.0,0.0,0.0]
[1780370534140,57.33,70762.22,0.0,-1.0,0.0,0.0]
[1780370535145,57.33,70771.86,0.0,-1.0,0.0,0.0]
[1780370536152,57.33,70773.47,0.0,-1.0,0.0,0.0]
[1780370538167,57.33,70778.99,0.0,-1.0,0.0,0.0]
[1780370540180,57.33,70780.49,0.0,-1.0,0.0,0.0]
[1780370545217,57.33,70786.82,0.0,-1.0,0.0,0.0]
[1780370550251,57.33,70788.56,0.0,-1.0,0.0,0.0]
[1780370555285,57.33,70785.19,0.0,-1.0,0.0,0.0]
[1780370560321,57.33,70785.56,0.0,-1.0,0.0,0.0]
[1780370565357,57.33,70785.27,0.0,-1.0,0.0,0.0]
[1780370569384,57.33,70792.69,0.0,-1.0,0.0,0.0]
[1780370571490,57.33,70794.56,0.0,-1.0,0.0,0.0]
[1780370577440,57.33,70798.14,0.0,-1.0,0.0,0.0]
[1780370579454,57.33,70803.82,0.0,-1.0,0.0,0.0]
[1780370581560,57.33,70805.11,0.0,-1.0,0.0,0.0]
[1780370587513,57.33,70806.82,0.0,-1.0,0.0,0.0]
[1780370590534,57.33,70813.23,0.0,-1.0,0.0,0.0]
[1780370591632,57.33,70816.84,0.0,-1.0,0.0,0.0]
[1780370592553,57.33,70815.59,0.0,-1.0,0.0,0.0]
[1780370593558,57.33,70789.19,0.0,-1.0,0.0,0.0]
[1780370594567,57.33,70788.08,0.0,-1.0,0.0,0.0]
[1780370597587,57.33,70817.34,0.0,-1.0,0.0,0.0]
[1780370598594,57.33,70816.05,0.0,-1.0,0.0,0.0]
[1780370603628,57.33,70813.12,0.0,-1.0,0.0,0.0]
[1780370608671,57.33,70815.09,0.0,-1.0,0.0,0.0]
[1780370613712,57.33,70782.89,0.0,-1.0,0.0,0.0]
[1780370614718,57.33,70814.26,0.0,-1.0,0.0,0.0]
[1780370615725,57.33,70814.08,0.0,-1.0,0.0,0.0]
[1780370620761,57.33,70810.78,0.0,-1.0,0.0,0.0]
[1780370625799,57.33,70809.06,0.0,-1.0,0.0,0.0]
[1780370630834,57.33,70807.57,0.0,-1.0,0.0,0.0]
[1780370634862,57.33,70812.97,0.0,-1.0,0.0,0.0]
[1780370636883,57.33,70820.97,0.0,-1.0,0.0,0.0]
[1780370637885,57.33,70834.68,0.0,-1.0,0.0,0.0]
[1780370638896,57.33,70843.82,0.0,-1.0,0.0,0.0]
[1780370640907,57.33,70853.38,0.0,-1.0,0.0,0.0]
[1780370645943,57.33,70855.84,0.0,-1.0,0.0,0.0]
[1780370649970,57.33,70846.31,0.0,-1.0,0.0,0.0]
[1780370650978,57.33,70840.89,0.0,-1.0,0.0,0.0]
[1780370652052,57.33,70833.86,0.0,-1.0,0.0,0.0]
[1780370656018,57.33,70820.59,0.0,-1.0,0.0,0.0]
[1780370657025,57.33,70780.3,0.0,-1.0,0.0,0.0]
[1780370658030,57.33,70811.03,0.0,-1.0,0.0,0.0]
[1780370663067,57.33,70813.23,0.0,-1.0,0.0,0.0]
[1780370668100,57.33,70819.1,0.0,-1.0,0.0,0.0]
[1780370674143,57.33,70819.6,0.0,-1.0,0.0,0.0]
[1780370676157,57.33,70824.36,0.0,-1.0,0.0,0.0]
[1780370677164,57.33,70817.69,0.0,-1.0,0.0,0.0]
[1780370682201,57.33,70814.63,0.0,-1.0,0.0,0.0]
[1780370685222,57.33,70832.83,0.0,-1.0,0.0,0.0]
[1780370686227,57.33,70832.48,0.0,-1.0,0.0,0.0]
[1780370689250,57.33,70812.13,0.0,-1.0,0.0,0.0]
[1780370690257,57.33,70811.65,0.0,-1.0,0.0,0.0]
[1780370692272,57.33,70782.65,0.0,-1.0,0.0,0.0]
[1780370693280,57.33,70817.69,0.0,-1.0,0.0,0.0]
[1780370694286,57.33,70819.07,0.0,-1.0,0.0,0.0]
[1780370695299,57.33,70786.24,0.0,-1.0,0.0,0.0]
[1780370696300,57.33,70822.14,0.0,-1.0,0.0,0.0]
[1780370697306,57.33,70791.55,0.0,-1.0,0.0,0.0]
[1780370698314,57.33,70792.51,0.0,-1.0,0.0,0.0]
[1780370699320,57.33,70825.47,0.0,-1.0,0.0,0.0]
[1780370700330,57.33,70796.53,0.0,-1.0,0.0,0.0]
[1780370701336,57.33,70830.44,0.0,-1.0,0.0,0.0]
[1780370702405,57.33,70836.28,0.0,-1.0,0.0,0.0]
[1780370703350,57.33,70836.28,0.0,-1.0,0.0,0.0]
[1780370707377,57.33,70846.46,0.0,-1.0,0.0,0.0]
[1780370708384,57.33,70845.92,0.0,-1.0,0.0,0.0]
[1780370713421,57.33,70844.35,0.0,-1.0,0.0,0.0]
[1780370718458,57.33,70841.85,0.0,-1.0,0.0,0.0]
[1780370723491,57.33,70845.91,0.0,-1.0,0.0,0.0]
[1780370728526,57.33,70846.56,0.0,-1.0,0.0,0.0]
[1780370730540,57.33,70816.07,0.0,-1.0,0.0,0.0]
[1780370731548,57.33,70852.36,0.0,-1.0,0.0,0.0]
[1780370732555,57.33,70821.43,0.0,-1.0,0.0,0.0]
[1780370733561,57.33,70822.38,0.0,-1.0,0.0,0.0]
[1780370735575,57.33,70855.54,0.0,-1.0,0.0,0.0]
[1780370736582,57.33,70824.3,0.0,-1.0,0.0,0.0]
[1780370737589,57.33,70856.77,0.0,-1.0,0.0,0.0]
[1780370738596,57.33,70856.66,0.0,-1.0,0.0,0.0]
[1780370743631,57.33,70854.73,0.0,-1.0,0.0,0.0]
[1780370749673,57.33,70854.32,0.0,-1.0,0.0,0.0]
[1780370754709,57.33,70855.89,0.0,-1.0,0.0,0.0]
[1780370759744,57.33,70857.37,0.0,-1.0,0.0,0.0]
[1780370765786,57.33,70856.87,0.0,-1.0,0.0,0.0]
[1780370766792,57.33,70864.66,0.0,-1.0,0.0,0.0]
[1780370767799,57.33,70874.48,0.0,-1.0,0.0,0.0]
[1780370768820,57.33,70875.1,0.0,-1.0,0.0,0.0]
[1780370770827,57.33,70883.9,0.0,-1.0,0.0,0.0]
[1780370771833,57.33,70883.66,0.0,-1.0,0.0,0.0]
[1780370776868,57.33,70884.59,0.0,-1.0,0.0,0.0]
[1780370779889,57.33,70889.95,0.0,-1.0,0.0,0.0]
[1780370784926,57.33,70889.03,0.0,-1.0,0.0,0.0]
[1780370789960,57.33,70888.88,0.0,-1.0,0.0,0.0]
[1780370794995,57.33,70886.5,0.0,-1.0,0.0,0.0]
[1780370800033,57.33,70881.83,0.0,-1.0,0.0,0.0]
[1780370803052,57.33,70840.71,0.0,-1.0,0.0,0.0]
[1780370804059,57.33,70834.97,0.0,-1.0,0.0,0.0]
[1780370805066,57.33,70865.63,0.0,-1.0,0.0,0.0]
[1780370810102,57.33,70861.27,0.0,-1.0,0.0,0.0]
[1780370815136,57.33,70861.11,0.0,-1.0,0.0,0.0]
[1780370820174,57.33,70866.33,0.0,-1.0,0.0,0.0]
[1780370825206,57.33,70866.21,0.0,-1.0,0.0,0.0]
[1780370829233,57.33,70833.62,0.0,-1.0,0.0,0.0]
[1780370830241,57.33,70864.57,0.0,-1.0,0.0,0.0]
[1780370832256,57.33,70856.58,0.0,-1.0,0.0,0.0]
[1780370837292,57.33,70846.01,0.0,-1.0,0.0,0.0]
[1780370841318,57.33,70836.6,0.0,-1.0,0.0,0.0]
[1780370843333,57.33,70830.0,0.0,-1.0,0.0,0.0]
[1780370845350,57.33,70824.76,0.0,-1.0,0.0,0.0]
[1780370847367,57.33,70816.45,0.0,-1.0,0.0,0.0]
[1780370848371,57.33,70812.48,0.0,-1.0,0.0,0.0]
[1780370850388,57.33,70819.4,0.0,-1.0,0.0,0.0]
[1780370851393,57.33,70828.73,0.0,-1.0,0.0,0.0]
[1780370852399,57.33,70835.43,0.0,-1.0,0.0,0.0]
[1780370853407,57.33,70836.79,0.0,-1.0,0.0,0.0]
[1780370856428,57.33,70845.61,0.0,-1.0,0.0,0.0]
[1780370858442,57.33,70852.18,0.0,-1.0,0.0,0.0]
[1780370859448,57.33,70825.89,0.0,-1.0,0.0,0.0]
[1780370860455,57.33,70827.74,0.0,-1.0,0.0,0.0]
[1780370861463,57.33,70860.8,0.0,-1.0,0.0,0.0]
[1780370862469,57.33,70862.14,0.0,-1.0,0.0,0.0]
[1780370864483,57.33,70831.19,0.0,-1.0,0.0,0.0]
[1780370865490,57.33,70864.41,0.0,-1.0,0.0,0.0]
[1780370866562,57.33,70863.81,0.0,-1.0,0.0,0.0]
[1780370872546,57.33,70861.88,0.0,-1.0,0.0,0.0]
[1780370873553,57.33,70859.81,0.0,-1.0,0.0,0.0]
[1780370876573,57.33,70855.19,0.0,-1.0,0.0,0.0]
[1780370877585,57.33,70860.99,0.0,-1.0,0.0,0.0]
[1780370878590,57.33,70861.4,0.0,-1.0,0.0,0.0]
[1780370883627,57.33,70861.06,0.0,-1.0,0.0,0.0]
[1780370888661,57.33,70860.76,0.0,-1.0,0.0,0.0]
[1780370893696,57.33,70859.23,0.0,-1.0,0.0,0.0]
[1780370896718,57.33,70825.3,0.0,-1.0,0.0,0.0]
[1780370897726,57.33,70850.84,0.0,-1.0,0.0,0.0]
[1780370899740,57.33,70848.63,0.0,-1.0,0.0,0.0]
[1780370900745,57.33,70815.39,0.0,-1.0,0.0,0.0]
[1780370901754,57.33,70848.74,0.0,-1.0,0.0,0.0]
[1780370902760,57.33,70819.98,0.0,-1.0,0.0,0.0]
[1780370903767,57.33,70852.89,0.0,-1.0,0.0,0.0]
[1780370904773,57.33,70853.32,0.0,-1.0,0.0,0.0]
[1780370909808,57.33,70859.03,0.0,-1.0,0.0,0.0]
[1780370911823,57.33,70861.22,0.0,-1.0,0.0,0.0]
[1780370916859,57.33,70861.51,0.0,-1.0,0.0,0.0]
[1780370921892,57.33,70859.43,0.0,-1.0,0.0,0.0]
[1780370925920,57.33,70853.92,0.0,-1.0,0.0,0.0]
[1780370926927,57.33,70847.72,0.0,-1.0,0.0,0.0]
[1780370927934,57.33,70848.32,0.0,-1.0,0.0,0.0]
[1780370932969,57.33,70849.43,0.0,-1.0,0.0,0.0]
[1780370938004,57.33,70847.67,0.0,-1.0,0.0,0.0]
[1780370943039,57.33,70843.82,0.0,-1.0,0.0,0.0]
[1780370944046,57.33,70811.97,0.0,-1.0,0.0,0.0]
[1780370945055,57.33,70844.71,0.0,-1.0,0.0,0.0]
[1780370946060,57.33,70844.54,0.0,-1.0,0.0,0.0]
[1780370951095,57.33,70837.67,0.0,-1.0,0.0,0.0]
[1780370956130,57.33,70838.12,0.0,-1.0,0.0,0.0]
[1780370959151,57.33,70806.01,0.0,-1.0,0.0,0.0]
[1780370960163,57.33,70839.14,0.0,-1.0,0.0,0.0]
[1780370965193,57.33,70836.63,0.0,-1.0,0.0,0.0]
[1780370970228,57.33,70843.98,0.0,-1.0,0.0,0.0]
[1780370971235,57.33,70846.9,0.0,-1.0,0.0,0.0]
[1780370976270,57.33,70851.08,0.0,-1.0,0.0,0.0]
[1780370982313,57.33,70850.42,0.0,-1.0,0.0,0.0]
[1780370987348,57.33,70845.25,0.0,-1.0,0.0,0.0]
[1780370989363,57.33,70812.84,0.0,-1.0,0.0,0.0]
[1780370990369,57.33,70845.71,0.0,-1.0,0.0,0.0]
[1780370995407,57.33,70840.1,0.0,-1.0,0.0,0.0]
[1780370997429,57.33,70832.28,0.0,-1.0,0.0,0.0]
[1780370999435,57.33,70837.3,0.0,-1.0,0.0,0.0]
[1780371003465,57.33,70843.34,0.0,-1.0,0.0,0.0]
[1780371008498,57.33,70807.55,0.0,-1.0,0.0,0.0]
[1780371009506,57.33,70839.48,0.0,-1.0,0.0,0.0]
[1780371013533,57.33,70804.01,0.0,-1.0,0.0,0.0]
[1780371014540,57.33,70833.81,0.0,-1.0,0.0,0.0]
[1780371015547,57.33,70832.32,0.0,-1.0,0.0,0.0]
[1780371020582,57.33,70824.03,0.0,-1.0,0.0,0.0]
[1780371022596,57.33,70823.49,0.0,-1.0,0.0,0.0]
[1780371027633,57.33,70826.27,0.0,-1.0,0.0,0.0]
[1780371030659,57.33,70839.96,0.0,-1.0,0.0,0.0]
[1780371031669,57.33,70839.29,0.0,-1.0,0.0,0.0]
[1780371035698,57.33,70833.79,0.0,-1.0,0.0,0.0]
[1780371037710,57.33,70826.12,0.0,-1.0,0.0,0.0]
[1780371040729,57.33,70821.07,0.0,-1.0,0.0,0.0]
[1780371042744,57.33,70812.17,0.0,-1.0,0.0,0.0]
[1780371043752,57.33,70807.53,0.0,-1.0,0.0,0.0]
[1780371044756,57.33,70810.81,0.0,-1.0,0.0,0.0]
[1780371045767,57.33,70778.8,0.0,-1.0,0.0,0.0]
[1780371046772,57.33,70812.7,0.0,-1.0,0.0,0.0]
[1780371047780,57.33,70783.07,0.0,-1.0,0.0,0.0]
[1780371048786,57.33,70815.27,0.0,-1.0,0.0,0.0]
[1780371049793,57.33,70783.64,0.0,-1.0,0.0,0.0]
[1780371050799,57.33,70817.03,0.0,-1.0,0.0,0.0]
[1780371051806,57.33,70816.9,0.0,-1.0,0.0,0.0]
[1780371056843,57.33,70808.78,0.0,-1.0,0.0,0.0]
[1780371058855,57.33,70805.06,0.0,-1.0,0.0,0.0]
[1780371063890,57.33,70807.26,0.0,-1.0,0.0,0.0]
[1780371068926,57.33,70805.44,0.0,-1.0,0.0,0.0]
[1780371073961,57.33,70804.95,0.0,-1.0,0.0,0.0]
[1780371074969,57.33,70799.29,0.0,-1.0,0.0,0.0]
[1780371075974,57.33,70798.99,0.0,-1.0,0.0,0.0]
[1780371081014,57.33,70797.9,0.0,-1.0,0.0,0.0]
[1780371086053,57.33,70793.19,0.0,-1.0,0.0,0.0]
[1780371087066,57.33,70758.37,0.0,-1.0,0.0,0.0]
[1780371088070,57.33,70763.25,0.0,-1.0,0.0,0.0]
[1780371090083,57.33,70768.92,0.0,-1.0,0.0,0.0]
[1780371091091,57.33,70801.96,0.0,-1.0,0.0,0.0]
[1780371092098,57.33,70802.27,0.0,-1.0,0.0,0.0]
[1780371094111,57.33,70771.01,0.0,-1.0,0.0,0.0]
[1780371095118,57.33,70805.11,0.0,-1.0,0.0,0.0]
[1780371096126,57.33,70804.76,0.0,-1.0,0.0,0.0]
[1780371101161,57.33,70802.34,0.0,-1.0,0.0,0.0]
[1780371106198,57.33,70800.64,0.0,-1.0,0.0,0.0]
[1780371110224,57.33,70807.92,0.0,-1.0,0.0,0.0]
[1780371112238,57.33,70805.97,0.0,-1.0,0.0,0.0]
[1780371117272,57.33,70806.52,0.0,-1.0,0.0,0.0]
[1780371122311,57.33,70806.97,0.0,-1.0,0.0,0.0]
[1780371124322,57.33,70775.33,0.0,-1.0,0.0,0.0]
[1780371125328,57.33,70809.84,0.0,-1.0,0.0,0.0]
[1780371126336,57.33,70777.88,0.0,-1.0,0.0,0.0]
[1780371127342,57.33,70810.89,0.0,-1.0,0.0,0.0]
[1780371128352,57.33,70782.03,0.0,-1.0,0.0,0.0]
[1780371129357,57.33,70815.24,0.0,-1.0,0.0,0.0]
[1780371130364,57.33,70814.86,0.0,-1.0,0.0,0.0]
[1780371132377,57.33,70787.31,0.0,-1.0,0.0,0.0]
[1780371133386,57.33,70820.6,0.0,-1.0,0.0,0.0]
[1780371138420,57.33,70823.37,0.0,-1.0,0.0,0.0]
[1780371142450,57.33,70832.88,0.0,-1.0,0.0,0.0]
[1780371143457,57.33,70845.32,0.0,-1.0,0.0,0.0]
[1780371148492,57.33,70847.97,0.0,-1.0,0.0,0.0]
[1780371153527,57.33,70848.13,0.0,-1.0,0.0,0.0]
[1780371158563,57.33,70846.41,0.0,-1.0,0.0,0.0]
[1780371163597,57.33,70846.14,0.0,-1.0,0.0,0.0]
[1780371168632,57.33,70850.79,0.0,-1.0,0.0,0.0]
[1780371173667,57.33,70848.08,0.0,-1.0,0.0,0.0]
[1780371178704,57.33,70846.56,0.0,-1.0,0.0,0.0]
[1780371183741,57.33,70849.65,0.0,-1.0,0.0,0.0]
[1780371188810,57.33,70851.28,0.0,-1.0,0.0,0.0]
[1780371192803,57.33,70865.11,0.0,-1.0,0.0,0.0]
[1780371193809,57.33,70870.12,0.0,-1.0,0.0,0.0]
[1780371194816,57.33,70867.51,0.0,-1.0,0.0,0.0]
[1780371196830,57.33,70864.75,0.0,-1.0,0.0,0.0]
[1780371201865,57.33,70869.72,0.0,-1.0,0.0,0.0]
[1780371206900,57.33,70868.73,0.0,-1.0,0.0,0.0]
[1780371212942,57.33,70868.98,0.0,-1.0,0.0,0.0]
[1780371216971,57.33,70832.31,0.0,-1.0,0.0,0.0]
[1780371217978,57.33,70866.9,0.0,-1.0,0.0,0.0]
[1780371218985,57.33,70870.05,0.0,-1.0,0.0,0.0]
[1780371221010,57.33,70843.05,0.0,-1.0,0.0,0.0]
[1780371222017,57.33,70846.48,0.0,-1.0,0.0,0.0]
[1780371223024,57.33,70877.63,0.0,-1.0,0.0,0.0]
[1780371224031,57.33,70876.99,0.0,-1.0,0.0,0.0]
[1780371227060,57.33,70848.45,0.0,-1.0,0.0,0.0]
[1780371228065,57.33,70851.73,0.0,-1.0,0.0,0.0]
[1780371229073,57.33,70885.92,0.0,-1.0,0.0,0.0]
[1780371230080,57.33,70885.92,0.0,-1.0,0.0,0.0]
[1780371235114,57.33,70887.74,0.0,-1.0,0.0,0.0]
[1780371238137,57.33,70879.32,0.0,-1.0,0.0,0.0]
[1780371239146,57.33,70876.11,0.0,-1.0,0.0,0.0]
[1780371240154,57.33,70869.32,0.0,-1.0,0.0,0.0]
[1780371241159,57.33,70868.69,0.0,-1.0,0.0,0.0]
[1780371244180,57.33,70863.19,0.0,-1.0,0.0,0.0]
[1780371246194,57.33,70854.22,0.0,-1.0,0.0,0.0]
[1780371247201,57.33,70854.49,0.0,-1.0,0.0,0.0]
[1780371251229,57.33,70847.01,0.0,-1.0,0.0,0.0]
[1780371252237,57.33,70844.03,0.0,-1.0,0.0,0.0]
[1780371256267,57.33,70841.06,0.0,-1.0,0.0,0.0]
[1780371261299,57.33,70841.33,0.0,-1.0,0.0,0.0]
[1780371266334,57.33,70839.9,0.0,-1.0,0.0,0.0]
[1780371271369,57.33,70839.86,0.0,-1.0,0.0,0.0]
[1780371277411,57.33,70840.74,0.0,-1.0,0.0,0.0]
[1780371282446,57.33,70843.89,0.0,-1.0,0.0,0.0]
[1780371287484,57.33,70846.04,0.0,-1.0,0.0,0.0]
[1780371292516,57.33,70842.86,0.0,-1.0,0.0,0.0]
[1780371293524,57.33,70826.75,0.0,-1.0,0.0,0.0]
[1780371297557,57.33,70821.52,0.0,-1.0,0.0,0.0]
[1780371302589,57.33,70818.87,0.0,-1.0,0.0,0.0]
[1780371303597,57.33,70779.67,0.0,-1.0,0.0,0.0]
[1780371307624,57.33,70787.31,0.0,-1.0,0.0,0.0]
[1780371311653,57.33,70794.88,0.0,-1.0,0.0,0.0]
[1780371313666,57.33,70800.4,0.0,-1.0,0.0,0.0]
[1780371316688,57.33,70810.38,0.0,-1.0,0.0,0.0]
[1780371321723,57.33,70819.6,0.0,-1.0,0.0,0.0]
[1780371326758,57.33,70829.96,0.0,-1.0,0.0,0.0]
[1780371331793,57.33,70832.5,0.0,-1.0,0.0,0.0]
[1780371336827,57.33,70834.51,0.0,-1.0,0.0,0.0]
[1780371338844,57.33,70824.79,0.0,-1.0,0.0,0.0]
[1780371343878,57.33,70823.92,0.0,-1.0,0.0,0.0]
[1780371347906,57.33,70829.61,0.0,-1.0,0.0,0.0]
[1780371352941,57.33,70833.47,0.0,-1.0,0.0,0.0]
[1780371354957,57.33,70839.36,0.0,-1.0,0.0,0.0]
[1780371360037,57.33,70837.38,0.0,-1.0,0.0,0.0]
[1780371366033,57.33,70835.88,0.0,-1.0,0.0,0.0]
[1780371371069,57.33,70834.82,0.0,-1.0,0.0,0.0]
[1780371377118,57.33,70837.9,0.0,-1.0,0.0,0.0]
[1780371378123,57.33,70832.13,0.0,-1.0,0.0,0.0]
[1780371379132,57.33,70825.52,0.0,-1.0,0.0,0.0]
[1780371380137,57.33,70823.63,0.0,-1.0,0.0,0.0]
[1780371382153,57.33,70817.47,0.0,-1.0,0.0,0.0]
[1780371387186,57.33,70814.87,0.0,-1.0,0.0,0.0]
[1780371391214,57.33,70819.02,0.0,-1.0,0.0,0.0]
[1780371396250,57.33,70820.85,0.0,-1.0,0.0,0.0]
[1780371401285,57.33,70820.68,0.0,-1.0,0.0,0.0]
[1780371406321,57.33,70823.0,0.0,-1.0,0.0,0.0]
[1780371411362,57.33,70822.42,0.0,-1.0,0.0,0.0]
[1780371416394,57.33,70828.31,0.0,-1.0,0.0,0.0]
[1780371421427,57.33,70828.04,0.0,-1.0,0.0,0.0]
[1780371426462,57.33,70826.66,0.0,-1.0,0.0,0.0]
[1780371428476,57.33,70831.8,0.0,-1.0,0.0,0.0]
[1780371429483,57.33,70833.33,0.0,-1.0,0.0,0.0]
[1780371434530,57.33,70842.85,0.0,-1.0,0.0,0.0]
[1780371435533,57.33,70845.48,0.0,-1.0,0.0,0.0]
[1780371439558,57.33,70844.5,0.0,-1.0,0.0,0.0]
[1780371442579,57.33,70839.42,0.0,-1.0,0.0,0.0]
[1780371443586,57.33,70825.27,0.0,-1.0,0.0,0.0]
[1780371444593,57.33,70823.12,0.0,-1.0,0.0,0.0]
[1780371449628,57.33,70817.31,0.0,-1.0,0.0,0.0]
[1780371450703,57.33,70813.1,0.0,-1.0,0.0,0.0]
[1780371455670,57.33,70815.48,0.0,-1.0,0.0,0.0]
[1780371460704,57.33,70817.02,0.0,-1.0,0.0,0.0]
[1780371465740,57.33,70813.24,0.0,-1.0,0.0,0.0]
[1780371470842,57.33,70819.47,0.0,-1.0,0.0,0.0]
[1780371473795,57.33,70824.78,0.0,-1.0,0.0,0.0]
[1780371478831,57.33,70826.74,0.0,-1.0,0.0,0.0]
[1780371480912,57.33,70818.94,0.0,-1.0,0.0,0.0]
[1780371482858,57.33,70814.68,0.0,-1.0,0.0,0.0]
[1780371487893,57.33,70811.9,0.0,-1.0,0.0,0.0]
[1780371490915,57.33,70816.92,0.0,-1.0,0.0,0.0]
[1780371495949,57.33,70819.78,0.0,-1.0,0.0,0.0]
[1780371499977,57.33,70828.48,0.0,-1.0,0.0,0.0]
[1780371505013,57.33,70830.05,0.0,-1.0,0.0,0.0]
[1780371509041,57.33,70824.46,0.0,-1.0,0.0,0.0]
[1780371514075,57.33,70822.12,0.0,-1.0,0.0,0.0]
[1780371519111,57.33,70823.93,0.0,-1.0,0.0,0.0]
[1780371523138,57.33,70828.92,0.0,-1.0,0.0,0.0]
[1780371528173,57.33,70828.31,0.0,-1.0,0.0,0.0]
[1780371530188,57.33,70838.16,0.0,-1.0,0.0,0.0]
[1780371531194,57.33,70837.09,0.0,-1.0,0.0,0.0]
[1780371536231,57.33,70838.38,0.0,-1.0,0.0,0.0]
[1780371541266,57.33,70841.1,0.0,-1.0,0.0,0.0]
[1780371542274,57.33,70844.23,0.0,-1.0,0.0,0.0]
[1780371544286,57.33,70849.96,0.0,-1.0,0.0,0.0]
[1780371549321,57.33,70856.88,0.0,-1.0,0.0,0.0]
[1780371550328,57.33,70858.42,0.0,-1.0,0.0,0.0]
[1780371555370,57.33,70852.96,0.0,-1.0,0.0,0.0]
[1780371556370,57.33,70847.34,0.0,-1.0,0.0,0.0]
[1780371557378,57.33,70846.96,0.0,-1.0,0.0,0.0]
[1780371562416,57.33,70845.23,0.0,-1.0,0.0,0.0]
[1780371567448,57.33,70839.65,0.0,-1.0,0.0,0.0]
[1780371569462,57.33,70832.89,0.0,-1.0,0.0,0.0]
[1780371574497,57.33,70829.47,0.0,-1.0,0.0,0.0]
[1780371579532,57.33,70830.04,0.0,-1.0,0.0,0.0]
[1780371582553,57.33,70836.5,0.0,-1.0,0.0,0.0]
[1780371587588,57.33,70836.73,0.0,-1.0,0.0,0.0]
[1780371592623,57.33,70836.26,0.0,-1.0,0.0,0.0]
[1780371597659,57.33,70835.73,0.0,-1.0,0.0,0.0]
[1780371603700,57.33,70836.73,0.0,-1.0,0.0,0.0]
[1780371608736,57.33,70835.42,0.0,-1.0,0.0,0.0]
[1780371611834,57.33,70841.12,0.0,-1.0,0.0,0.0]
[1780371613771,57.33,70842.2,0.0,-1.0,0.0,0.0]
[1780371618807,57.33,70841.7,0.0,-1.0,0.0,0.0]
[1780371620820,57.33,70847.42,0.0,-1.0,0.0,0.0]
[1780371621904,57.33,70850.21,0.0,-1.0,0.0,0.0]
[1780371627869,57.33,70848.71,0.0,-1.0,0.0,0.0]
[1780371632904,57.33,70848.02,0.0,-1.0,0.0,0.0]
[1780371637941,57.33,70838.24,0.0,-1.0,0.0,0.0]
[1780371638950,57.33,70830.88,0.0,-1.0,0.0,0.0]
[1780371639956,57.33,70832.75,0.0,-1.0,0.0,0.0]
[1780371644991,57.33,70835.72,0.0,-1.0,0.0,0.0]
[1780371650029,57.33,70832.98,0.0,-1.0,0.0,0.0]
[1780371655064,57.33,70836.78,0.0,-1.0,0.0,0.0]
[1780371658090,57.33,70844.38,0.0,-1.0,0.0,0.0]
[1780371659099,57.33,70849.87,0.0,-1.0,0.0,0.0]
[1780371665143,57.33,70854.4,0.0,-1.0,0.0,0.0]
[1780371670176,57.33,70851.64,0.0,-1.0,0.0,0.0]
[1780371675217,57.33,70856.02,0.0,-1.0,0.0,0.0]
[1780371680249,57.33,70857.24,0.0,-1.0,0.0,0.0]
[1780371685283,57.33,70861.38,0.0,-1.0,0.0,0.0]
[1780371690318,57.33,70861.01,0.0,-1.0,0.0,0.0]
[1780371691325,57.33,70863.17,0.0,-1.0,0.0,0.0]
[1780371696360,57.33,70858.27,0.0,-1.0,0.0,0.0]
[1780371699382,57.33,70850.57,0.0,-1.0,0.0,0.0]
[1780371701397,57.33,70847.26,0.0,-1.0,0.0,0.0]
[1780371706430,57.33,70848.96,0.0,-1.0,0.0,0.0]
[1780371711465,57.33,70852.77,0.0,-1.0,0.0,0.0]
[1780371716500,57.33,70851.27,0.0,-1.0,0.0,0.0]
[1780371718514,57.33,70846.16,0.0,-1.0,0.0,0.0]
[1780371722643,57.33,70840.01,0.0,-1.0,0.0,0.0]
[1780371723557,57.33,70840.01,0.0,-1.0,0.0,0.0]
[1780371728592,57.33,70837.82,0.0,-1.0,0.0,0.0]
[1780371733627,57.33,70834.91,0.0,-1.0,0.0,0.0]
[1780371735641,57.33,70828.11,0.0,-1.0,0.0,0.0]
[1780371736648,57.33,70821.08,0.0,-1.0,0.0,0.0]
[1780371737655,57.33,70818.09,0.0,-1.0,0.0,0.0]
[1780371739669,57.33,70814.49,0.0,-1.0,0.0,0.0]
[1780371745711,57.33,70812.99,0.0,-1.0,0.0,0.0]
[1780371750750,57.33,70808.85,0.0,-1.0,0.0,0.0]
[1780371753771,57.33,70823.49,0.0,-1.0,0.0,0.0]
[1780371754779,57.33,70823.55,0.0,-1.0,0.0,0.0]
[1780371759823,57.33,70840.46,0.0,-1.0,0.0,0.0]
[1780371762925,57.33,70862.53,0.0,-1.0,0.0,0.0]
[1780371764851,57.33,70865.7,0.0,-1.0,0.0,0.0]
[1780371765858,57.33,70867.61,0.0,-1.0,0.0,0.0]
[1780371769886,57.33,70870.97,0.0,-1.0,0.0,0.0]
[1780371774923,57.33,70867.57,0.0,-1.0,0.0,0.0]
[1780371778950,57.33,70862.38,0.0,-1.0,0.0,0.0]
[1780371781974,57.33,70855.67,0.0,-1.0,0.0,0.0]
[1780371783069,57.33,70854.69,0.0,-1.0,0.0,0.0]
[1780371787007,57.33,70849.13,0.0,-1.0,0.0,0.0]
[1780371793139,57.33,70844.8,0.0,-1.0,0.0,0.0]
[1780371799094,57.33,70845.89,0.0,-1.0,0.0,0.0]
[1780371806144,57.33,70842.56,0.0,-1.0,0.0,0.0]
[1780371808157,57.33,70850.04,0.0,-1.0,0.0,0.0]
[1780371809163,57.33,70854.77,0.0,-1.0,0.0,0.0]
[1780371814198,57.33,70853.29,0.0,-1.0,0.0,0.0]
[1780371819235,57.33,70853.41,0.0,-1.0,0.0,0.0]
[1780371824279,57.33,70852.15,0.0,-1.0,0.0,0.0]
[1780371829314,57.33,70850.71,0.0,-1.0,0.0,0.0]
[1780371836362,57.33,70851.46,0.0,-1.0,0.0,0.0]
[1780371841401,57.33,70850.99,0.0,-1.0,0.0,0.0]
[1780371843415,57.33,70856.7,0.0,-1.0,0.0,0.0]
[1780371844421,57.33,70859.13,0.0,-1.0,0.0,0.0]
[1780371847443,57.33,70864.31,0.0,-1.0,0.0,0.0]
[1780371850465,57.33,70869.11,0.0,-1.0,0.0,0.0]
[1780371855500,57.33,70866.63,0.0,-1.0,0.0,0.0]
[1780371860534,57.33,70861.98,0.0,-1.0,0.0,0.0]
[1780371861545,57.33,70862.46,0.0,-1.0,0.0,0.0]
[1780371866576,57.33,70864.18,0.0,-1.0,0.0,0.0]
[1780371871611,57.33,70864.03,0.0,-1.0,0.0,0.0]
[1780371876646,57.33,70865.02,0.0,-1.0,0.0,0.0]
[1780371880675,57.33,70871.67,0.0,-1.0,0.0,0.0]
[1780371885709,57.33,70870.58,0.0,-1.0,0.0,0.0]
[1780371890744,57.33,70874.03,0.0,-1.0,0.0,0.0]
[1780371895782,57.33,70876.82,0.0,-1.0,0.0,0.0]
[1780371900817,57.33,70876.17,0.0,-1.0,0.0,0.0]
[1780371905850,57.33,70875.97,0.0,-1.0,0.0,0.0]
[1780371907863,57.33,70882.66,0.0,-1.0,0.0,0.0]
[1780371912898,57.33,70882.93,0.0,-1.0,0.0,0.0]
[1780371917933,57.33,70885.51,0.0,-1.0,0.0,0.0]
[1780371921961,57.33,70874.37,0.0,-1.0,0.0,0.0]
[1780371922969,57.33,70870.98,0.0,-1.0,0.0,0.0]
[1780371928004,57.33,70871.0,0.0,-1.0,0.0,0.0]
[1780371933039,57.33,70872.29,0.0,-1.0,0.0,0.0]
[1780371938074,57.33,70871.26,0.0,-1.0,0.0,0.0]
[1780371943108,57.33,70869.04,0.0,-1.0,0.0,0.0]
[1780371947138,57.33,70874.81,0.0,-1.0,0.0,0.0]
[1780371949151,57.33,70880.4,0.0,-1.0,0.0,0.0]
[1780371954274,57.33,70881.18,0.0,-1.0,0.0,0.0]
[1780371960230,57.33,70877.54,0.0,-1.0,0.0,0.0]
[1780371965274,57.33,70872.92,0.0,-1.0,0.0,0.0]
[1780371966281,57.33,70864.4,0.0,-1.0,0.0,0.0]
[1780371971317,57.33,70867.76,0.0,-1.0,0.0,0.0]
[1780371974339,57.33,70874.98,0.0,-1.0,0.0,0.0]
[1780371979374,57.33,70876.54,0.0,-1.0,0.0,0.0]
[1780371984412,57.33,70877.47,0.0,-1.0,0.0,0.0]
[1780371986424,57.33,70871.65,0.0,-1.0,0.0,0.0]
[1780371991458,57.33,70870.69,0.0,-1.0,0.0,0.0]
[1780371996492,57.33,70869.08,0.0,-1.0,0.0,0.0]
[1780371997500,57.33,70863.27,0.0,-1.0,0.0,0.0]
[1780371998507,57.33,70856.99,0.0,-1.0,0.0,0.0]
[1780372003545,57.33,70857.18,0.0,-1.0,0.0,0.0]
[1780372008577,57.33,70860.22,0.0,-1.0,0.0,0.0]
[1780372013613,57.33,70856.81,0.0,-1.0,0.0,0.0]
[1780372018647,57.33,70859.18,0.0,-1.0,0.0,0.0]
[1780372021668,57.33,70868.5,0.0,-1.0,0.0,0.0]
[1780372022675,57.33,70867.96,0.0,-1.0,0.0,0.0]
[1780372027710,57.33,70867.73,0.0,-1.0,0.0,0.0]
[1780372032745,57.33,70866.91,0.0,-1.0,0.0,0.0]
[1780372037781,57.33,70863.52,0.0,-1.0,0.0,0.0]
[1780372042815,57.33,70865.24,0.0,-1.0,0.0,0.0]
[1780372047850,57.33,70870.4,0.0,-1.0,0.0,0.0]
[1780372051877,57.33,70874.97,0.0,-1.0,0.0,0.0]
[1780372056913,57.33,70875.59,0.0,-1.0,0.0,0.0]
[1780372061948,57.33,70877.21,0.0,-1.0,0.0,0.0]
[1780372066986,57.33,70880.64,0.0,-1.0,0.0,0.0]
[1780372072022,57.33,70855.03,0.0,-1.0,0.0,0.0]
[1780372073028,57.33,70886.03,0.0,-1.0,0.0,0.0]
[1780372074034,57.33,70887.63,0.0,-1.0,0.0,0.0]
[1780372076047,57.33,70857.67,0.0,-1.0,0.0,0.0]
[1780372077057,57.33,70889.49,0.0,-1.0,0.0,0.0]
[1780372078063,57.33,70891.36,0.0,-1.0,0.0,0.0]
[1780372083100,57.33,70892.85,0.0,-1.0,0.0,0.0]
[1780372085113,57.33,70885.63,0.0,-1.0,0.0,0.0]
[1780372086119,57.33,70883.52,0.0,-1.0,0.0,0.0]
[1780372090146,57.33,70851.83,0.0,-1.0,0.0,0.0]
[1780372091153,57.33,70883.15,0.0,-1.0,0.0,0.0]
[1780372092163,57.33,70882.26,0.0,-1.0,0.0,0.0]
[1780372094176,57.33,70864.6,0.0,-1.0,0.0,0.0]
[1780372095191,57.33,70862.03,0.0,-1.0,0.0,0.0]
[1780372098215,57.33,70852.47,0.0,-1.0,0.0,0.0]
[1780372099219,57.33,70849.13,0.0,-1.0,0.0,0.0]
[1780372100226,57.33,70841.64,0.0,-1.0,0.0,0.0]
[1780372101233,57.33,70835.64,0.0,-1.0,0.0,0.0]
[1780372102240,57.33,70835.6,0.0,-1.0,0.0,0.0]
[1780372107276,57.33,70838.77,0.0,-1.0,0.0,0.0]
[1780372112310,57.33,70839.66,0.0,-1.0,0.0,0.0]
[1780372117351,57.33,70839.54,0.0,-1.0,0.0,0.0]
[1780372119360,57.33,70812.08,0.0,-1.0,0.0,0.0]
[1780372120366,57.33,70814.75,0.0,-1.0,0.0,0.0]
[1780372121374,57.33,70820.51,0.0,-1.0,0.0,0.0]
[1780372122381,57.33,70853.26,0.0,-1.0,0.0,0.0]
[1780372123389,57.33,70852.29,0.0,-1.0,0.0,0.0]
[1780372124395,57.33,70819.14,0.0,-1.0,0.0,0.0]
[1780372125402,57.33,70812.59,0.0,-1.0,0.0,0.0]
[1780372126408,57.33,70841.07,0.0,-1.0,0.0,0.0]
[1780372129429,57.33,70811.08,0.0,-1.0,0.0,0.0]
[1780372131443,57.33,70843.0,0.0,-1.0,0.0,0.0]
[1780372133462,57.33,70836.59,0.0,-1.0,0.0,0.0]
[1780372135471,57.33,70831.57,0.0,-1.0,0.0,0.0]
[1780372140507,57.33,70831.58,0.0,-1.0,0.0,0.0]
[1780372145543,57.33,70835.55,0.0,-1.0,0.0,0.0]
[1780372150578,57.33,70832.88,0.0,-1.0,0.0,0.0]
[1780372153598,57.33,70827.25,0.0,-1.0,0.0,0.0]
[1780372154605,57.33,70795.33,0.0,-1.0,0.0,0.0]
[1780372155613,57.33,70828.33,0.0,-1.0,0.0,0.0]
[1780372156621,57.33,70799.54,0.0,-1.0,0.0,0.0]
[1780372158634,57.33,70833.94,0.0,-1.0,0.0,0.0]
[1780372160649,57.33,70839.87,0.0,-1.0,0.0,0.0]
[1780372165683,57.33,70842.77,0.0,-1.0,0.0,0.0]
[1780372170721,57.33,70842.18,0.0,-1.0,0.0,0.0]
[1780372175754,57.33,70840.99,0.0,-1.0,0.0,0.0]
[1780372180792,57.33,70840.3,0.0,-1.0,0.0,0.0]
[1780372184817,57.33,70832.54,0.0,-1.0,0.0,0.0]
[1780372185898,57.33,70825.98,0.0,-1.0,0.0,0.0]
[1780372186832,57.33,70825.98,0.0,-1.0,0.0,0.0]
[1780372189853,57.33,70831.1,0.0,-1.0,0.0,0.0]
[1780372190859,57.33,70805.3,0.0,-1.0,0.0,0.0]
[1780372191867,57.33,70838.28,0.0,-1.0,0.0,0.0]
[1780372192874,57.33,70839.05,0.0,-1.0,0.0,0.0]
[1780372197908,57.33,70838.77,0.0,-1.0,0.0,0.0]
[1780372202944,57.33,70839.62,0.0,-1.0,0.0,0.0]
[1780372206044,57.33,70844.79,0.0,-1.0,0.0,0.0]
[1780372207978,57.33,70845.64,0.0,-1.0,0.0,0.0]
[1780372211000,57.33,70851.74,0.0,-1.0,0.0,0.0]
[1780372212033,57.33,70856.46,0.0,-1.0,0.0,0.0]
[1780372217049,57.33,70858.65,0.0,-1.0,0.0,0.0]
[1780372224098,57.33,70859.58,0.0,-1.0,0.0,0.0]
[1780372230142,57.33,70854.2,0.0,-1.0,0.0,0.0]
[1780372233166,57.33,70831.89,0.0,-1.0,0.0,0.0]
[1780372234169,57.33,70840.61,0.0,-1.0,0.0,0.0]
[1780372235177,57.33,70843.3,0.0,-1.0,0.0,0.0]
[1780372236183,57.33,70874.38,0.0,-1.0,0.0,0.0]
[1780372237190,57.33,70875.56,0.0,-1.0,0.0,0.0]
[1780372243232,57.33,70877.06,0.0,-1.0,0.0,0.0]
[1780372248270,57.33,70876.13,0.0,-1.0,0.0,0.0]
[1780372250284,57.33,70884.89,0.0,-1.0,0.0,0.0]
[1780372252296,57.33,70885.73,0.0,-1.0,0.0,0.0]
[1780372257334,57.33,70886.14,0.0,-1.0,0.0,0.0]
[1780372259346,57.33,70880.62,0.0,-1.0,0.0,0.0]
[1780372261373,57.33,70881.8,0.0,-1.0,0.0,0.0]
[1780372266399,57.33,70879.02,0.0,-1.0,0.0,0.0]
[1780372270426,57.33,70854.19,0.0,-1.0,0.0,0.0]
[1780372271435,57.33,70882.85,0.0,-1.0,0.0,0.0]
[1780372272441,57.33,70853.16,0.0,-1.0,0.0,0.0]
[1780372273447,57.33,70855.61,0.0,-1.0,0.0,0.0]
[1780372275463,57.33,70891.87,0.0,-1.0,0.0,0.0]
[1780372276469,57.33,70892.3,0.0,-1.0,0.0,0.0]
[1780372277478,57.33,70859.66,0.0,-1.0,0.0,0.0]
[1780372278483,57.33,70889.07,0.0,-1.0,0.0,0.0]
[1780372279490,57.33,70891.05,0.0,-1.0,0.0,0.0]
[1780372284524,57.33,70889.65,0.0,-1.0,0.0,0.0]
[1780372289561,57.33,70883.24,0.0,-1.0,0.0,0.0]
[1780372293590,57.33,70875.39,0.0,-1.0,0.0,0.0]
[1780372294594,57.33,70870.03,0.0,-1.0,0.0,0.0]
[1780372299630,57.33,70869.99,0.0,-1.0,0.0,0.0]
[1780372302651,57.33,70840.11,0.0,-1.0,0.0,0.0]
[1780372303658,57.33,70866.74,0.0,-1.0,0.0,0.0]
[1780372304666,57.33,70825.38,0.0,-1.0,0.0,0.0]
[1780372305672,57.33,70864.65,0.0,-1.0,0.0,0.0]
[1780372312722,57.33,70859.66,0.0,-1.0,0.0,0.0]
[1780372314735,57.33,70853.06,0.0,-1.0,0.0,0.0]
[1780372319770,57.33,70849.64,0.0,-1.0,0.0,0.0]
[1780372323798,57.33,70815.35,0.0,-1.0,0.0,0.0]
[1780372324805,57.33,70856.01,0.0,-1.0,0.0,0.0]
[1780372326819,57.33,70862.82,0.0,-1.0,0.0,0.0]
[1780372328833,57.33,70825.7,0.0,-1.0,0.0,0.0]
[1780372329840,57.33,70865.39,0.0,-1.0,0.0,0.0]
[1780372333869,57.33,70830.27,0.0,-1.0,0.0,0.0]
[1780372334882,57.33,70869.52,0.0,-1.0,0.0,0.0]
[1780372335886,57.33,70833.06,0.0,-1.0,0.0,0.0]
[1780372336954,57.33,70870.32,0.0,-1.0,0.0,0.0]
[1780372337897,57.33,70870.06,0.0,-1.0,0.0,0.0]
[1780372342932,57.33,70868.67,0.0,-1.0,0.0,0.0]
[1780372347966,57.33,70829.28,0.0,-1.0,0.0,0.0]
[1780372348974,57.33,70829.59,0.0,-1.0,0.0,0.0]
[1780372351995,57.33,70832.87,0.0,-1.0,0.0,0.0]
[1780372357137,57.33,70837.35,0.0,-1.0,0.0,0.0]
[1780372360052,57.33,70841.17,0.0,-1.0,0.0,0.0]
[1780372365085,57.33,70845.52,0.0,-1.0,0.0,0.0]
[1780372371127,57.33,70848.59,0.0,-1.0,0.0,0.0]
[1780372374148,57.33,70856.59,0.0,-1.0,0.0,0.0]
[1780372376163,57.33,70862.07,0.0,-1.0,0.0,0.0]
[1780372381197,57.33,70863.1,0.0,-1.0,0.0,0.0]
[1780372384217,57.33,70857.85,0.0,-1.0,0.0,0.0]
[1780372389253,57.33,70858.12,0.0,-1.0,0.0,0.0]
[1780372394288,57.33,70858.66,0.0,-1.0,0.0,0.0]
[1780372399323,57.33,70860.61,0.0,-1.0,0.0,0.0]
[1780372402345,57.33,70890.63,0.0,-1.0,0.0,0.0]
[1780372403352,57.33,70889.17,0.0,-1.0,0.0,0.0]
[1780372408388,57.33,70885.59,0.0,-1.0,0.0,0.0]
[1780372413421,57.33,70884.44,0.0,-1.0,0.0,0.0]
[1780372418456,57.33,70881.97,0.0,-1.0,0.0,0.0]
[1780372423491,57.33,70883.71,0.0,-1.0,0.0,0.0]
[1780372428526,57.33,70880.41,0.0,-1.0,0.0,0.0]
[1780372430540,57.33,70876.66,0.0,-1.0,0.0,0.0]
[1780372434568,57.33,70881.19,0.0,-1.0,0.0,0.0]
[1780372439603,57.33,70877.2,0.0,-1.0,0.0,0.0]
[1780372443632,57.33,70884.77,0.0,-1.0,0.0,0.0]
[1780372445646,57.33,70887.35,0.0,-1.0,0.0,0.0]
[1780372450680,57.33,70886.04,0.0,-1.0,0.0,0.0]
[1780372454708,57.33,70879.86,0.0,-1.0,0.0,0.0]
[1780372459743,57.33,70878.39,0.0,-1.0,0.0,0.0]
[1780372464780,57.33,70879.14,0.0,-1.0,0.0,0.0]
[1780372469815,57.33,70878.77,0.0,-1.0,0.0,0.0]
[1780372474961,57.33,70883.48,0.0,-1.0,0.0,0.0]
[1780372477871,57.33,70888.97,0.0,-1.0,0.0,0.0]
[1780372479888,57.33,70895.79,0.0,-1.0,0.0,0.0]
[1780372485038,57.33,70890.84,0.0,-1.0,0.0,0.0]
[1780372490962,57.33,70890.87,0.0,-1.0,0.0,0.0]
[1780372495997,57.33,70892.41,0.0,-1.0,0.0,0.0]
[1780372501037,57.33,70894.4,0.0,-1.0,0.0,0.0]
[1780372504064,57.33,70886.61,0.0,-1.0,0.0,0.0]
[1780372507087,57.33,70881.4,0.0,-1.0,0.0,0.0]
[1780372509100,57.33,70875.64,0.0,-1.0,0.0,0.0]
[1780372514135,57.33,70871.91,0.0,-1.0,0.0,0.0]
[1780372519169,57.33,70868.46,0.0,-1.0,0.0,0.0]
[1780372524205,57.33,70868.22,0.0,-1.0,0.0,0.0]
[1780372529242,57.33,70865.66,0.0,-1.0,0.0,0.0]
[1780372532260,57.33,70860.59,0.0,-1.0,0.0,0.0]
[1780372537295,57.33,70860.56,0.0,-1.0,0.0,0.0]
[1780372542330,57.33,70858.73,0.0,-1.0,0.0,0.0]
[1780372547365,57.33,70851.66,0.0,-1.0,0.0,0.0]
[1780372550386,57.33,70842.3,0.0,-1.0,0.0,0.0]
[1780372551393,57.33,70837.3,0.0,-1.0,0.0,0.0]
[1780372552400,57.33,70841.08,0.0,-1.0,0.0,0.0]
[1780372554416,57.33,70842.59,0.0,-1.0,0.0,0.0]
[1780372559448,57.33,70841.7,0.0,-1.0,0.0,0.0]
[1780372563478,57.33,70815.4,0.0,-1.0,0.0,0.0]
[1780372564484,57.33,70818.59,0.0,-1.0,0.0,0.0]
[1780372567505,57.33,70825.05,0.0,-1.0,0.0,0.0]
[1780372572540,57.33,70831.18,0.0,-1.0,0.0,0.0]
[1780372577580,57.33,70835.03,0.0,-1.0,0.0,0.0]
[1780372582610,57.33,70835.27,0.0,-1.0,0.0,0.0]
[1780372588652,57.33,70827.74,0.0,-1.0,0.0,0.0]
[1780372593689,57.33,70828.86,0.0,-1.0,0.0,0.0]
[1780372600736,57.33,70830.55,0.0,-1.0,0.0,0.0]
[1780372605881,57.33,70832.37,0.0,-1.0,0.0,0.0]
[1780372611813,57.33,70826.93,0.0,-1.0,0.0,0.0]
[1780372613828,57.33,70821.49,0.0,-1.0,0.0,0.0]
[1780372618862,57.33,70820.18,0.0,-1.0,0.0,0.0]
[1780372621884,57.33,70827.5,0.0,-1.0,0.0,0.0]
[1780372626918,57.33,70827.44,0.0,-1.0,0.0,0.0]
[1780372630946,57.33,70835.02,0.0,-1.0,0.0,0.0]
[1780372634975,57.33,70829.48,0.0,-1.0,0.0,0.0]
[1780372640013,57.33,70827.46,0.0,-1.0,0.0,0.0]
[1780372645045,57.33,70829.07,0.0,-1.0,0.0,0.0]
[1780372650080,57.33,70828.36,0.0,-1.0,0.0,0.0]
[1780372655115,57.33,70828.99,0.0,-1.0,0.0,0.0]
[1780372660149,57.33,70832.31,0.0,-1.0,0.0,0.0]
[1780372665185,57.33,70835.36,0.0,-1.0,0.0,0.0]
[1780372670222,57.33,70835.25,0.0,-1.0,0.0,0.0]
[1780372675257,57.33,70837.51,0.0,-1.0,0.0,0.0]
[1780372680292,57.33,70837.34,0.0,-1.0,0.0,0.0]
[1780372685326,57.33,70836.44,0.0,-1.0,0.0,0.0]
[1780372691368,57.33,70836.39,0.0,-1.0,0.0,0.0]
[1780372696514,57.33,70833.37,0.0,-1.0,0.0,0.0]
[1780372702445,57.33,70834.69,0.0,-1.0,0.0,0.0]
[1780372707481,57.33,70834.58,0.0,-1.0,0.0,0.0]
[1780372712515,57.33,70834.68,0.0,-1.0,0.0,0.0]
[1780372717553,57.33,70834.89,0.0,-1.0,0.0,0.0]
[1780372722585,57.33,70834.76,0.0,-1.0,0.0,0.0]
[1780372727622,57.33,70833.84,0.0,-1.0,0.0,0.0]
[1780372732657,57.33,70830.54,0.0,-1.0,0.0,0.0]
[1780372736685,57.33,70835.71,0.0,-1.0,0.0,0.0]
[1780372741722,57.33,70840.16,0.0,-1.0,0.0,0.0]
[1780372746758,57.33,70841.87,0.0,-1.0,0.0,0.0]
[1780372751791,57.33,70840.87,0.0,-1.0,0.0,0.0]
[1780372756934,57.33,70840.93,0.0,-1.0,0.0,0.0]
[1780372762870,57.33,70848.52,0.0,-1.0,0.0,0.0]
[1780372764883,57.33,70849.45,0.0,-1.0,0.0,0.0]
[1780372769919,57.33,70851.47,0.0,-1.0,0.0,0.0]
[1780372774957,57.33,70850.79,0.0,-1.0,0.0,0.0]
[1780372779989,57.33,70850.36,0.0,-1.0,0.0,0.0]
[1780372784018,57.33,70845.22,0.0,-1.0,0.0,0.0]
[1780372787158,57.33,70838.98,0.0,-1.0,0.0,0.0]
[1780372792073,57.33,70873.09,0.0,-1.0,0.0,0.0]
[1780372793080,57.33,70872.03,0.0,-1.0,0.0,0.0]
[1780372797229,57.33,70865.36,0.0,-1.0,0.0,0.0]
[1780372800130,57.33,70860.36,0.0,-1.0,0.0,0.0]
[1780372803156,57.33,70868.48,0.0,-1.0,0.0,0.0]
[1780372804162,57.33,70879.96,0.0,-1.0,0.0,0.0]
[1780372805170,57.33,70889.86,0.0,-1.0,0.0,0.0]
[1780372809197,57.33,70878.34,0.0,-1.0,0.0,0.0]
[1780372814233,57.33,70874.46,0.0,-1.0,0.0,0.0]
[1780372819270,57.33,70864.45,0.0,-1.0,0.0,0.0]
[1780372822292,57.33,70868.93,0.0,-1.0,0.0,0.0]
[1780372827440,57.33,70864.56,0.0,-1.0,0.0,0.0]
[1780372835383,57.33,70861.97,0.0,-1.0,0.0,0.0]
[1780372841428,57.33,70862.66,0.0,-1.0,0.0,0.0]
[1780372847582,57.33,70862.61,0.0,-1.0,0.0,0.0]
[1780372853509,57.33,70858.81,0.0,-1.0,0.0,0.0]
[1780372858543,57.33,70857.11,0.0,-1.0,0.0,0.0]
[1780372863578,57.33,70856.07,0.0,-1.0,0.0,0.0]
[1780372865593,57.33,70847.61,0.0,-1.0,0.0,0.0]
[1780372866600,57.33,70816.87,0.0,-1.0,0.0,0.0]
[1780372867724,57.33,70812.0,0.0,-1.0,0.0,0.0]
[1780372869620,57.33,70812.57,0.0,-1.0,0.0,0.0]
[1780372874656,57.33,70816.06,0.0,-1.0,0.0,0.0]
[1780372877794,57.33,70826.51,0.0,-1.0,0.0,0.0]
[1780372879692,57.33,70827.65,0.0,-1.0,0.0,0.0]
[1780372883720,57.33,70835.09,0.0,-1.0,0.0,0.0]
[1780372887864,57.33,70839.2,0.0,-1.0,0.0,0.0]
[1780372893790,57.33,70840.94,0.0,-1.0,0.0,0.0]
[1780372895804,57.33,70849.16,0.0,-1.0,0.0,0.0]
[1780372896811,57.33,70852.66,0.0,-1.0,0.0,0.0]
[1780372898826,57.33,70855.5,0.0,-1.0,0.0,0.0]
[1780372903860,57.33,70860.22,0.0,-1.0,0.0,0.0]
[1780372905874,57.33,70865.36,0.0,-1.0,0.0,0.0]
[1780372907888,57.33,70874.35,0.0,-1.0,0.0,0.0]
[1780372910909,57.33,70880.2,0.0,-1.0,0.0,0.0]
[1780372915946,57.33,70883.9,0.0,-1.0,0.0,0.0]
[1780372920979,57.33,70887.01,0.0,-1.0,0.0,0.0]
[1780372925011,57.33,70876.74,0.0,-1.0,0.0,0.0]
[1780372926014,57.33,70876.3,0.0,-1.0,0.0,0.0]
[1780372931050,57.33,70878.21,0.0,-1.0,0.0,0.0]
[1780372936084,57.33,70882.7,0.0,-1.0,0.0,0.0]
[1780372941119,57.33,70878.79,0.0,-1.0,0.0,0.0]
[1780372946155,57.33,70878.97,0.0,-1.0,0.0,0.0]
[1780372953204,57.33,70880.36,0.0,-1.0,0.0,0.0]
[1780372958364,57.33,70881.22,0.0,-1.0,0.0,0.0]
[1780372961262,57.33,70872.7,0.0,-1.0,0.0,0.0]
[1780372964298,57.33,70865.18,0.0,-1.0,0.0,0.0]
[1780372967311,57.33,70852.69,0.0,-1.0,0.0,0.0]
[1780372968444,57.33,70847.23,0.0,-1.0,0.0,0.0]
[1780372971339,57.33,70838.89,0.0,-1.0,0.0,0.0]
[1780372976373,57.33,70834.89,0.0,-1.0,0.0,0.0]
[1780372981409,57.33,70836.01,0.0,-1.0,0.0,0.0]
[1780372983422,57.33,70827.42,0.0,-1.0,0.0,0.0]
[1780372988584,57.33,70829.66,0.0,-1.0,0.0,0.0]
[1780372991478,57.33,70831.34,0.0,-1.0,0.0,0.0]
[1780372996513,57.33,70832.86,0.0,-1.0,0.0,0.0]
[1780373002556,57.33,70832.9,0.0,-1.0,0.0,0.0]
[1780373008724,57.33,70832.14,0.0,-1.0,0.0,0.0]
[1780373015646,57.33,70832.41,0.0,-1.0,0.0,0.0]
[1780373020681,57.33,70836.99,0.0,-1.0,0.0,0.0]
[1780373021688,57.33,70837.66,0.0,-1.0,0.0,0.0]
[1780373026723,57.33,70838.01,0.0,-1.0,0.0,0.0]
[1780373031759,57.33,70835.6,0.0,-1.0,0.0,0.0]
[1780373036794,57.33,70834.22,0.0,-1.0,0.0,0.0]
[1780373041828,57.33,70836.66,0.0,-1.0,0.0,0.0]
[1780373046863,57.33,70836.35,0.0,-1.0,0.0,0.0]
[1780373051899,57.33,70838.11,0.0,-1.0,0.0,0.0]
[1780373056933,57.33,70836.45,0.0,-1.0,0.0,0.0]
[1780373062975,57.33,70835.42,0.0,-1.0,0.0,0.0]
[1780373068010,57.33,70833.49,0.0,-1.0,0.0,0.0]
[1780373075060,57.33,70835.15,0.0,-1.0,0.0,0.0]
[1780373080097,57.33,70835.79,0.0,-1.0,0.0,0.0]
[1780373085129,57.33,70832.14,0.0,-1.0,0.0,0.0]
[1780373090164,57.33,70833.51,0.0,-1.0,0.0,0.0]
[1780373095200,57.33,70832.71,0.0,-1.0,0.0,0.0]
[1780373100237,57.33,70834.08,0.0,-1.0,0.0,0.0]
[1780373105270,57.33,70836.81,0.0,-1.0,0.0,0.0]
[1780373107283,57.33,70839.71,0.0,-1.0,0.0,0.0]
[1780373112322,57.33,70843.78,0.0,-1.0,0.0,0.0]
[1780373117356,57.33,70849.23,0.0,-1.0,0.0,0.0]
[1780373122392,57.33,70844.25,0.0,-1.0,0.0,0.0]
[1780373127427,57.33,70843.92,0.0,-1.0,0.0,0.0]
[1780373132461,57.33,70843.08,0.0,-1.0,0.0,0.0]
[1780373137497,57.33,70842.27,0.0,-1.0,0.0,0.0]
[1780373142539,57.33,70841.73,0.0,-1.0,0.0,0.0]
[1780373147572,57.33,70848.38,0.0,-1.0,0.0,0.0]
[1780373152607,57.33,70852.44,0.0,-1.0,0.0,0.0]
[1780373159787,57.33,70854.1,0.0,-1.0,0.0,0.0]
[1780373163736,57.33,70859.29,0.0,-1.0,0.0,0.0]
[1780373166760,57.33,70867.04,0.0,-1.0,0.0,0.0]
[1780373168773,57.33,70859.29,0.0,-1.0,0.0,0.0]
[1780373169779,57.33,70849.98,0.0,-1.0,0.0,0.0]
[1780373176828,57.33,70849.06,0.0,-1.0,0.0,0.0]
[1780373181863,57.33,70847.92,0.0,-1.0,0.0,0.0]
[1780373183877,57.33,70853.09,0.0,-1.0,0.0,0.0]
[1780373185894,57.33,70855.43,0.0,-1.0,0.0,0.0]
[1780373190927,57.33,70851.61,0.0,-1.0,0.0,0.0]
[1780373192941,57.33,70848.26,0.0,-1.0,0.0,0.0]
[1780373197977,57.33,70848.97,0.0,-1.0,0.0,0.0]
[1780373203012,57.33,70847.99,0.0,-1.0,0.0,0.0]
[1780373205026,57.33,70840.58,0.0,-1.0,0.0,0.0]
[1780373210156,57.33,70844.36,0.0,-1.0,0.0,0.0]
[1780373214090,57.33,70850.38,0.0,-1.0,0.0,0.0]
[1780373217109,57.33,70854.22,0.0,-1.0,0.0,0.0]
[1780373223152,57.33,70850.64,0.0,-1.0,0.0,0.0]
[1780373225166,57.33,70843.22,0.0,-1.0,0.0,0.0]
[1780373226173,57.33,70838.6,0.0,-1.0,0.0,0.0]
[1780373228193,57.33,70835.58,0.0,-1.0,0.0,0.0]
[1780373229200,57.33,70829.34,0.0,-1.0,0.0,0.0]
[1780373230208,57.33,70826.19,0.0,-1.0,0.0,0.0]
[1780373235246,57.33,70823.25,0.0,-1.0,0.0,0.0]
[1780373238266,57.33,70813.94,0.0,-1.0,0.0,0.0]
[1780373239274,57.33,70814.89,0.0,-1.0,0.0,0.0]
[1780373244309,57.33,70814.91,0.0,-1.0,0.0,0.0]
[1780373249343,57.33,70816.85,0.0,-1.0,0.0,0.0]
[1780373254378,57.33,70819.71,0.0,-1.0,0.0,0.0]
[1780373259414,57.33,70818.86,0.0,-1.0,0.0,0.0]
[1780373265455,57.33,70817.52,0.0,-1.0,0.0,0.0]
[1780373270491,57.33,70812.5,0.0,-1.0,0.0,0.0]
[1780373275525,57.33,70809.55,0.0,-1.0,0.0,0.0]
[1780373280565,57.33,70788.28,0.0,-1.0,0.0,0.0]
[1780373281668,57.33,70792.36,0.0,-1.0,0.0,0.0]
[1780373283592,57.33,70794.5,0.0,-1.0,0.0,0.0]
[1780373289629,57.33,70795.83,0.0,-1.0,0.0,0.0]
[1780373295671,57.33,70796.79,0.0,-1.0,0.0,0.0]
[1780373296678,57.33,70787.52,0.0,-1.0,0.0,0.0]
[1780373301713,57.33,70781.23,0.0,-1.0,0.0,0.0]
[1780373306748,57.33,70781.54,0.0,-1.0,0.0,0.0]
[1780373311784,57.33,70779.21,0.0,-1.0,0.0,0.0]
[1780373314808,57.33,70769.64,0.0,-1.0,0.0,0.0]
[1780373317830,57.33,70764.64,0.0,-1.0,0.0,0.0]
[1780373322864,57.33,70760.82,0.0,-1.0,0.0,0.0]
[1780373327906,57.33,70757.77,0.0,-1.0,0.0,0.0]
[1780373332944,57.33,70747.9,0.0,-1.0,0.0,0.0]
[1780373335965,57.33,70741.77,0.0,-1.0,0.0,0.0]
[1780373339995,57.33,70734.81,0.0,-1.0,0.0,0.0]
[1780373345036,57.33,70731.49,0.0,-1.0,0.0,0.0]
[1780373350070,57.33,70729.4,0.0,-1.0,0.0,0.0]
[1780373353091,57.33,70740.98,0.0,-1.0,0.0,0.0]
[1780373354098,57.33,70740.98,0.0,-1.0,0.0,0.0]
[1780373359133,57.33,70741.94,0.0,-1.0,0.0,0.0]
[1780373364170,57.33,70739.58,0.0,-1.0,0.0,0.0]
[1780373367190,57.33,70733.39,0.0,-1.0,0.0,0.0]
[1780373372226,57.33,70731.56,0.0,-1.0,0.0,0.0]
[1780373377259,57.33,70732.49,0.0,-1.0,0.0,0.0]
[1780373382381,57.33,70731.08,0.0,-1.0,0.0,0.0]
[1780373384308,57.33,70725.9,0.0,-1.0,0.0,0.0]
[1780373385315,57.33,70723.27,0.0,-1.0,0.0,0.0]
[1780373388354,57.33,70717.08,0.0,-1.0,0.0,0.0]
[1780373389362,57.33,70707.16,0.0,-1.0,0.0,0.0]
[1780373390366,57.33,70703.69,0.0,-1.0,0.0,0.0]
[1780373395402,57.33,70703.44,0.0,-1.0,0.0,0.0]
[1780373399429,57.33,70696.99,0.0,-1.0,0.0,0.0]
[1780373400451,57.33,70671.17,0.0,-1.0,0.0,0.0]
[1780373401450,57.33,70656.49,0.0,-1.0,0.0,0.0]
[1780373402453,57.33,70672.08,0.0,-1.0,0.0,0.0]
[1780373403461,57.33,70671.05,0.0,-1.0,0.0,0.0]
[1780373408495,57.33,70671.09,0.0,-1.0,0.0,0.0]
[1780373412632,57.33,70674.88,0.0,-1.0,0.0,0.0]
[1780373415546,57.33,70649.36,0.0,-1.0,0.0,0.0]
[1780373416553,57.33,70670.8,0.0,-1.0,0.0,0.0]
[1780373417559,57.33,70648.43,0.0,-1.0,0.0,0.0]
[1780373418567,57.33,70669.9,0.0,-1.0,0.0,0.0]
[1780373419573,57.33,70667.31,0.0,-1.0,0.0,0.0]
[1780373420581,57.33,70658.67,0.0,-1.0,0.0,0.0]
[1780373421588,57.33,70659.28,0.0,-1.0,0.0,0.0]
[1780373426624,57.33,70658.37,0.0,-1.0,0.0,0.0]
[1780373429643,57.33,70649.61,0.0,-1.0,0.0,0.0]
[1780373430650,57.33,70627.5,0.0,-1.0,0.0,0.0]
[1780373431657,57.33,70650.9,0.0,-1.0,0.0,0.0]
[1780373432670,57.33,70649.66,0.0,-1.0,0.0,0.0]
[1780373435693,57.33,70659.93,0.0,-1.0,0.0,0.0]
[1780373436697,57.33,70662.03,0.0,-1.0,0.0,0.0]
[1780373439719,57.33,70655.25,0.0,-1.0,0.0,0.0]
[1780373441733,57.33,70650.85,0.0,-1.0,0.0,0.0]
[1780373444753,57.33,70644.19,0.0,-1.0,0.0,0.0]
[1780373449788,57.33,70644.43,0.0,-1.0,0.0,0.0]
[1780373452919,57.33,70624.19,0.0,-1.0,0.0,0.0]
[1780373453817,57.33,70624.19,0.0,-1.0,0.0,0.0]
[1780373454824,57.33,70646.16,0.0,-1.0,0.0,0.0]
[1780373459859,57.33,70645.8,0.0,-1.0,0.0,0.0]
[1780373464895,57.33,70613.74,0.0,-1.0,0.0,0.0]
[1780373465900,57.33,70608.35,0.0,-1.0,0.0,0.0]
[1780373468921,57.33,70598.6,0.0,-1.0,0.0,0.0]
[1780373469928,57.33,70619.13,0.0,-1.0,0.0,0.0]
[1780373470938,57.33,70612.59,0.0,-1.0,0.0,0.0]
[1780373475972,57.33,70610.15,0.0,-1.0,0.0,0.0]
[1780373481006,57.33,70612.31,0.0,-1.0,0.0,0.0]
[1780373483129,57.33,70621.15,0.0,-1.0,0.0,0.0]
[1780373487048,57.33,70628.46,0.0,-1.0,0.0,0.0]
[1780373488054,57.33,70610.2,0.0,-1.0,0.0,0.0]
[1780373490069,57.33,70634.9,0.0,-1.0,0.0,0.0]
[1780373492082,57.33,70609.36,0.0,-1.0,0.0,0.0]
[1780373493199,57.33,70609.08,0.0,-1.0,0.0,0.0]
[1780373494096,57.33,70609.08,0.0,-1.0,0.0,0.0]
[1780373496110,57.33,70627.99,0.0,-1.0,0.0,0.0]
[1780373501147,57.33,70620.63,0.0,-1.0,0.0,0.0]
[1780373506181,57.33,70623.87,0.0,-1.0,0.0,0.0]
[1780373511217,57.33,70618.86,0.0,-1.0,0.0,0.0]
[1780373513339,57.33,70612.67,0.0,-1.0,0.0,0.0]
[1780373514241,57.33,70612.67,0.0,-1.0,0.0,0.0]
[1780373515245,57.33,70612.38,0.0,-1.0,0.0,0.0]
[1780373520279,57.33,70615.41,0.0,-1.0,0.0,0.0]
[1780373525361,57.33,70616.39,0.0,-1.0,0.0,0.0]
[1780373530396,57.33,70616.02,0.0,-1.0,0.0,0.0]
[1780373532410,57.33,70591.57,0.0,-1.0,0.0,0.0]
[1780373533418,57.33,70611.07,0.0,-1.0,0.0,0.0]
[1780373534425,57.33,70609.15,0.0,-1.0,0.0,0.0]
[1780373539460,57.33,70607.98,0.0,-1.0,0.0,0.0]
[1780373544495,57.33,70603.36,0.0,-1.0,0.0,0.0]
[1780373549531,57.33,70603.53,0.0,-1.0,0.0,0.0]
[1780373553557,57.33,70607.17,0.0,-1.0,0.0,0.0]
[1780373557585,57.33,70602.11,0.0,-1.0,0.0,0.0]
[1780373559599,57.33,70582.08,0.0,-1.0,0.0,0.0]
[1780373560606,57.33,70606.07,0.0,-1.0,0.0,0.0]
[1780373561613,57.33,70606.46,0.0,-1.0,0.0,0.0]
[1780373567655,57.33,70606.4,0.0,-1.0,0.0,0.0]
[1780373572691,57.33,70607.77,0.0,-1.0,0.0,0.0]
[1780373578732,57.33,70609.66,0.0,-1.0,0.0,0.0]
[1780373580746,57.33,70617.33,0.0,-1.0,0.0,0.0]
[1780373581753,57.33,70628.62,0.0,-1.0,0.0,0.0]
[1780373582761,57.33,70626.79,0.0,-1.0,0.0,0.0]
[1780373587796,57.33,70626.85,0.0,-1.0,0.0,0.0]
[1780373590817,57.33,70621.19,0.0,-1.0,0.0,0.0]
[1780373592832,57.33,70630.86,0.0,-1.0,0.0,0.0]
[1780373593837,57.33,70637.2,0.0,-1.0,0.0,0.0]
[1780373594844,57.33,70638.08,0.0,-1.0,0.0,0.0]
[1780373599880,57.33,70640.72,0.0,-1.0,0.0,0.0]
[1780373604914,57.33,70642.76,0.0,-1.0,0.0,0.0]
[1780373609949,57.33,70640.98,0.0,-1.0,0.0,0.0]
[1780373611963,57.33,70648.25,0.0,-1.0,0.0,0.0]
[1780373614987,57.33,70655.97,0.0,-1.0,0.0,0.0]
[1780373620027,57.33,70658.36,0.0,-1.0,0.0,0.0]
[1780373623047,57.33,70663.5,0.0,-1.0,0.0,0.0]
[1780373625062,57.33,70643.98,0.0,-1.0,0.0,0.0]
[1780373627076,57.33,70666.05,0.0,-1.0,0.0,0.0]
[1780373632110,57.33,70668.64,0.0,-1.0,0.0,0.0]
[1780373637202,57.33,70678.72,0.0,-1.0,0.0,0.0]
[1780373643188,57.33,70677.1,0.0,-1.0,0.0,0.0]
[1780373648222,57.33,70679.73,0.0,-1.0,0.0,0.0]
[1780373653262,57.33,70674.07,0.0,-1.0,0.0,0.0]
[1780373658295,57.33,70673.77,0.0,-1.0,0.0,0.0]
[1780373661317,57.33,70649.76,0.0,-1.0,0.0,0.0]
[1780373662323,57.33,70671.53,0.0,-1.0,0.0,0.0]
[1780373667360,57.33,70672.07,0.0,-1.0,0.0,0.0]
[1780373672393,57.33,70671.46,0.0,-1.0,0.0,0.0]
[1780373676476,57.33,70647.36,0.0,-1.0,0.0,0.0]
[1780373677429,57.33,70647.36,0.0,-1.0,0.0,0.0]
[1780373680450,57.33,70652.89,0.0,-1.0,0.0,0.0]
[1780373686547,57.33,70655.65,0.0,-1.0,0.0,0.0]
[1780373691526,57.33,70646.71,0.0,-1.0,0.0,0.0]
[1780373692533,57.33,70639.34,0.0,-1.0,0.0,0.0]
[1780373693542,57.33,70639.25,0.0,-1.0,0.0,0.0]
[1780373698577,57.33,70638.15,0.0,-1.0,0.0,0.0]
[1780373703612,57.33,70643.76,0.0,-1.0,0.0,0.0]
[1780373708647,57.33,70643.2,0.0,-1.0,0.0,0.0]
[1780373713706,57.33,70643.85,0.0,-1.0,0.0,0.0]
[1780373718745,57.33,70652.51,0.0,-1.0,0.0,0.0]
[1780373719747,57.33,70659.13,0.0,-1.0,0.0,0.0]
[1780373720754,57.33,70665.64,0.0,-1.0,0.0,0.0]
[1780373721761,57.33,70666.08,0.0,-1.0,0.0,0.0]
[1780373726797,57.33,70667.02,0.0,-1.0,0.0,0.0]
[1780373728811,57.33,70661.86,0.0,-1.0,0.0,0.0]
[1780373731831,57.33,70666.2,0.0,-1.0,0.0,0.0]
[1780373736866,57.33,70665.51,0.0,-1.0,0.0,0.0]
[1780373741901,57.33,70665.18,0.0,-1.0,0.0,0.0]
[1780373746972,57.33,70666.6,0.0,-1.0,0.0,0.0]
[1780373752979,57.33,70665.19,0.0,-1.0,0.0,0.0]
[1780373758049,57.33,70673.97,0.0,-1.0,0.0,0.0]
[1780373759054,57.33,70672.55,0.0,-1.0,0.0,0.0]
[1780373764090,57.33,70679.05,0.0,-1.0,0.0,0.0]
[1780373766103,57.33,70684.53,0.0,-1.0,0.0,0.0]
[1780373767115,57.33,70689.75,0.0,-1.0,0.0,0.0]
[1780373772147,57.33,70691.0,0.0,-1.0,0.0,0.0]
[1780373777180,57.33,70699.84,0.0,-1.0,0.0,0.0]
[1780373778188,57.33,70705.79,0.0,-1.0,0.0,0.0]
[1780373783223,57.33,70709.73,0.0,-1.0,0.0,0.0]
[1780373785240,57.33,70718.38,0.0,-1.0,0.0,0.0]
[1780373786246,57.33,70724.96,0.0,-1.0,0.0,0.0]
[1780373791279,57.33,70725.59,0.0,-1.0,0.0,0.0]
[1780373792290,57.33,70720.38,0.0,-1.0,0.0,0.0]
[1780373793295,57.33,70714.1,0.0,-1.0,0.0,0.0]
[1780373794302,57.33,70705.37,0.0,-1.0,0.0,0.0]
[1780373799337,57.33,70708.89,0.0,-1.0,0.0,0.0]
[1780373804373,57.33,70707.91,0.0,-1.0,0.0,0.0]
[1780373809407,57.33,70707.01,0.0,-1.0,0.0,0.0]
[1780373812428,57.33,70696.94,0.0,-1.0,0.0,0.0]
[1780373813436,57.33,70690.27,0.0,-1.0,0.0,0.0]
[1780373815449,57.33,70684.23,0.0,-1.0,0.0,0.0]
[1780373820484,57.33,70684.14,0.0,-1.0,0.0,0.0]
[1780373825520,57.33,70684.74,0.0,-1.0,0.0,0.0]
[1780373828540,57.33,70689.78,0.0,-1.0,0.0,0.0]
[1780373829551,57.33,70699.03,0.0,-1.0,0.0,0.0]
[1780373830555,57.33,70704.2,0.0,-1.0,0.0,0.0]
[1780373831562,57.33,70711.12,0.0,-1.0,0.0,0.0]
[1780373832568,57.33,70711.7,0.0,-1.0,0.0,0.0]
[1780373835589,57.33,70706.57,0.0,-1.0,0.0,0.0]
[1780373840624,57.33,70705.97,0.0,-1.0,0.0,0.0]
[1780373846667,57.33,70706.54,0.0,-1.0,0.0,0.0]
[1780373851701,57.33,70706.39,0.0,-1.0,0.0,0.0]
[1780373856740,57.33,70710.48,0.0,-1.0,0.0,0.0]
[1780373860768,57.33,70723.25,0.0,-1.0,0.0,0.0]
[1780373861775,57.33,70717.09,0.0,-1.0,0.0,0.0]
[1780373862781,57.33,70711.09,0.0,-1.0,0.0,0.0]
[1780373863789,57.33,70709.11,0.0,-1.0,0.0,0.0]
[1780373865802,57.33,70719.21,0.0,-1.0,0.0,0.0]
[1780373866810,57.33,70718.34,0.0,-1.0,0.0,0.0]
[1780373867816,57.33,70684.87,0.0,-1.0,0.0,0.0]
[1780373868823,57.33,70685.17,0.0,-1.0,0.0,0.0]
[1780373873859,57.33,70679.83,0.0,-1.0,0.0,0.0]
[1780373878893,57.33,70680.49,0.0,-1.0,0.0,0.0]
[1780373883929,57.33,70682.43,0.0,-1.0,0.0,0.0]
[1780373885944,57.33,70692.0,0.0,-1.0,0.0,0.0]
[1780373886950,57.33,70699.09,0.0,-1.0,0.0,0.0]
[1780373887956,57.33,70705.82,0.0,-1.0,0.0,0.0]
[1780373888964,57.33,70725.73,0.0,-1.0,0.0,0.0]
[1780373889970,57.33,70734.18,0.0,-1.0,0.0,0.0]
[1780373890977,57.33,70731.77,0.0,-1.0,0.0,0.0]
[1780373892993,57.33,70739.3,0.0,-1.0,0.0,0.0]
[1780373894000,57.33,70748.0,0.0,-1.0,0.0,0.0]
[1780373895011,57.33,70751.11,0.0,-1.0,0.0,0.0]
[1780373898032,57.33,70755.52,0.0,-1.0,0.0,0.0]
[1780373903068,57.33,70756.03,0.0,-1.0,0.0,0.0]
[1780373908101,57.33,70756.01,0.0,-1.0,0.0,0.0]
[1780373913136,57.33,70757.44,0.0,-1.0,0.0,0.0]
[1780373918172,57.33,70751.0,0.0,-1.0,0.0,0.0]
[1780373919178,57.33,70751.19,0.0,-1.0,0.0,0.0]
[1780373924212,57.33,70748.46,0.0,-1.0,0.0,0.0]
[1780373929248,57.33,70747.15,0.0,-1.0,0.0,0.0]
[1780373934283,57.33,70748.71,0.0,-1.0,0.0,0.0]
[1780373937305,57.33,70751.75,0.0,-1.0,0.0,0.0]
[1780373942339,57.33,70748.9,0.0,-1.0,0.0,0.0]
[1780373945361,57.33,70765.13,0.0,-1.0,0.0,0.0]
[1780373946368,57.33,70775.07,0.0,-1.0,0.0,0.0]
[1780373948384,57.33,70765.2,0.0,-1.0,0.0,0.0]
[1780373949387,57.33,70758.98,0.0,-1.0,0.0,0.0]
[1780373954427,57.33,70758.83,0.0,-1.0,0.0,0.0]
[1780373957446,57.33,70752.91,0.0,-1.0,0.0,0.0]
[1780373962481,57.33,70747.36,0.0,-1.0,0.0,0.0]
[1780373967515,57.33,70743.73,0.0,-1.0,0.0,0.0]
[1780373972549,57.33,70742.66,0.0,-1.0,0.0,0.0]
[1780373977585,57.33,70742.93,0.0,-1.0,0.0,0.0]
[1780373982620,57.33,70744.51,0.0,-1.0,0.0,0.0]
[1780373986651,57.33,70751.26,0.0,-1.0,0.0,0.0]
[1780373987659,57.33,70756.67,0.0,-1.0,0.0,0.0]
[1780373992697,57.33,70759.22,0.0,-1.0,0.0,0.0]
[1780373997731,57.33,70762.36,0.0,-1.0,0.0,0.0]
[1780374002785,57.33,70770.35,0.0,-1.0,0.0,0.0]
[1780374004797,57.33,70773.26,0.0,-1.0,0.0,0.0]
[1780374009833,57.33,70774.26,0.0,-1.0,0.0,0.0]
[1780374014871,57.33,70775.11,0.0,-1.0,0.0,0.0]
[1780374020909,57.33,70775.8,0.0,-1.0,0.0,0.0]
[1780374025945,57.33,70777.85,0.0,-1.0,0.0,0.0]
[1780374030981,57.33,70781.09,0.0,-1.0,0.0,0.0]
[1780374036020,57.33,70781.28,0.0,-1.0,0.0,0.0]
[1780374041053,57.33,70778.71,0.0,-1.0,0.0,0.0]
[1780374043067,57.33,70775.43,0.0,-1.0,0.0,0.0]
[1780374048104,57.33,70781.68,0.0,-1.0,0.0,0.0]
[1780374053139,57.33,70783.97,0.0,-1.0,0.0,0.0]
[1780374058174,57.33,70785.95,0.0,-1.0,0.0,0.0]
[1780374063212,57.33,70775.7,0.0,-1.0,0.0,0.0]
[1780374064219,57.33,70775.13,0.0,-1.0,0.0,0.0]
[1780374069254,57.33,70769.92,0.0,-1.0,0.0,0.0]
[1780374071266,57.33,70768.18,0.0,-1.0,0.0,0.0]
[1780374075293,57.33,70773.71,0.0,-1.0,0.0,0.0]
[1780374080328,57.33,70773.85,0.0,-1.0,0.0,0.0]
[1780374085365,57.33,70774.48,0.0,-1.0,0.0,0.0]
[1780374090418,57.33,70774.79,0.0,-1.0,0.0,0.0]
[1780374091416,57.33,70765.53,0.0,-1.0,0.0,0.0]
[1780374092424,57.33,70759.98,0.0,-1.0,0.0,0.0]
[1780374093430,57.33,70760.0,0.0,-1.0,0.0,0.0]
[1780374096452,57.33,70765.09,0.0,-1.0,0.0,0.0]
[1780374101487,57.33,70764.97,0.0,-1.0,0.0,0.0]
[1780374106523,57.33,70757.83,0.0,-1.0,0.0,0.0]
[1780374111559,57.33,70756.6,0.0,-1.0,0.0,0.0]
[1780374117601,57.33,70758.47,0.0,-1.0,0.0,0.0]
[1780374120628,57.33,70748.77,0.0,-1.0,0.0,0.0]
[1780374122641,57.33,70739.09,0.0,-1.0,0.0,0.0]
[1780374127676,57.33,70741.14,0.0,-1.0,0.0,0.0]
[1780374132712,57.33,70741.0,0.0,-1.0,0.0,0.0]
[1780374137746,57.33,70741.4,0.0,-1.0,0.0,0.0]
[1780374141774,57.33,70732.63,0.0,-1.0,0.0,0.0]
[1780374142781,57.33,70720.84,0.0,-1.0,0.0,0.0]
[1780374147821,57.33,70713.79,0.0,-1.0,0.0,0.0]
[1780374152858,57.33,70714.68,0.0,-1.0,0.0,0.0]
[1780374154872,57.33,70705.6,0.0,-1.0,0.0,0.0]
[1780374155879,57.33,70703.83,0.0,-1.0,0.0,0.0]
[1780374160916,57.33,70703.06,0.0,-1.0,0.0,0.0]
[1780374165950,57.33,70703.08,0.0,-1.0,0.0,0.0]
[1780374170986,57.33,70703.76,0.0,-1.0,0.0,0.0]
[1780374174006,57.33,70684.17,0.0,-1.0,0.0,0.0]
[1780374175013,57.33,70684.79,0.0,-1.0,0.0,0.0]
[1780374179041,57.33,70690.25,0.0,-1.0,0.0,0.0]
[1780374184127,57.33,70689.15,0.0,-1.0,0.0,0.0]
[1780374187097,57.33,70696.78,0.0,-1.0,0.0,0.0]
[1780374188105,57.33,70700.01,0.0,-1.0,0.0,0.0]
[1780374191125,57.33,70705.13,0.0,-1.0,0.0,0.0]
[1780374196161,57.33,70705.55,0.0,-1.0,0.0,0.0]
[1780374201195,57.33,70706.54,0.0,-1.0,0.0,0.0]
[1780374207238,57.33,70707.83,0.0,-1.0,0.0,0.0]
[1780374211266,57.33,70710.28,0.0,-1.0,0.0,0.0]
[1780374215294,57.33,70715.45,0.0,-1.0,0.0,0.0]
[1780374216301,57.33,70720.02,0.0,-1.0,0.0,0.0]
[1780374222344,57.33,70737.37,0.0,-1.0,0.0,0.0]
[1780374224409,57.33,70743.24,0.0,-1.0,0.0,0.0]
[1780374230399,57.33,70741.69,0.0,-1.0,0.0,0.0]
[1780374234429,57.33,70748.41,0.0,-1.0,0.0,0.0]
[1780374235436,57.33,70753.53,0.0,-1.0,0.0,0.0]
[1780374236442,57.33,70753.23,0.0,-1.0,0.0,0.0]
[1780374241477,57.33,70753.83,0.0,-1.0,0.0,0.0]
[1780374246512,57.33,70757.75,0.0,-1.0,0.0,0.0]
[1780374253560,57.33,70759.45,0.0,-1.0,0.0,0.0]
[1780374258598,57.33,70759.83,0.0,-1.0,0.0,0.0]
[1780374263635,57.33,70756.16,0.0,-1.0,0.0,0.0]
[1780374268672,57.33,70756.43,0.0,-1.0,0.0,0.0]
[1780374273704,57.33,70753.39,0.0,-1.0,0.0,0.0]
[1780374278740,57.33,70754.71,0.0,-1.0,0.0,0.0]
[1780374284835,57.33,70754.74,0.0,-1.0,0.0,0.0]
[1780374291831,57.33,70755.36,0.0,-1.0,0.0,0.0]
[1780374294853,57.33,70750.51,0.0,-1.0,0.0,0.0]
[1780374300896,57.33,70750.9,0.0,-1.0,0.0,0.0]
[1780374303916,57.33,70746.04,0.0,-1.0,0.0,0.0]
[1780374308953,57.33,70747.17,0.0,-1.0,0.0,0.0]
[1780374313991,57.33,70748.07,0.0,-1.0,0.0,0.0]
[1780374319024,57.33,70744.98,0.0,-1.0,0.0,0.0]
[1780374324059,57.33,70740.53,0.0,-1.0,0.0,0.0]
[1780374330101,57.33,70741.78,0.0,-1.0,0.0,0.0]
[1780374335138,57.33,70741.6,0.0,-1.0,0.0,0.0]
[1780374340173,57.33,70742.23,0.0,-1.0,0.0,0.0]
[1780374345255,57.33,70743.03,0.0,-1.0,0.0,0.0]
[1780374354270,57.33,70743.52,0.0,-1.0,0.0,0.0]
[1780374358297,57.33,70749.5,0.0,-1.0,0.0,0.0]
[1780374361320,57.33,70754.71,0.0,-1.0,0.0,0.0]
[1780374363333,57.33,70758.04,0.0,-1.0,0.0,0.0]
[1780374365347,57.33,70766.91,0.0,-1.0,0.0,0.0]
[1780374369374,57.33,70772.15,0.0,-1.0,0.0,0.0]
[1780374374409,57.33,70772.65,0.0,-1.0,0.0,0.0]
[1780374379447,57.33,70772.27,0.0,-1.0,0.0,0.0]
[1780374384482,57.33,70772.13,0.0,-1.0,0.0,0.0]
[1780374386497,57.33,70777.69,0.0,-1.0,0.0,0.0]
[1780374388511,57.33,70781.6,0.0,-1.0,0.0,0.0]
[1780374392538,57.33,70784.43,0.0,-1.0,0.0,0.0]
[1780374395608,57.33,70797.53,0.0,-1.0,0.0,0.0]
[1780374396567,57.33,70797.75,0.0,-1.0,0.0,0.0]
[1780374401601,57.33,70798.87,0.0,-1.0,0.0,0.0]
[1780374406636,57.33,70799.99,0.0,-1.0,0.0,0.0]
[1780374408652,57.33,70805.36,0.0,-1.0,0.0,0.0]
[1780374413736,57.33,70809.79,0.0,-1.0,0.0,0.0]
[1780374419728,57.33,70814.17,0.0,-1.0,0.0,0.0]
[1780374423757,57.33,70824.96,0.0,-1.0,0.0,0.0]
[1780374424764,57.33,70830.78,0.0,-1.0,0.0,0.0]
[1780374425770,57.33,70833.33,0.0,-1.0,0.0,0.0]
[1780374426777,57.33,70822.7,0.0,-1.0,0.0,0.0]
[1780374427785,57.33,70822.68,0.0,-1.0,0.0,0.0]
[1780374432822,57.33,70836.95,0.0,-1.0,0.0,0.0]
[1780374437856,57.33,70831.86,0.0,-1.0,0.0,0.0]
[1780374442890,57.33,70831.19,0.0,-1.0,0.0,0.0]
[1780374447925,57.33,70828.26,0.0,-1.0,0.0,0.0]
[1780374451953,57.33,70830.59,0.0,-1.0,0.0,0.0]
[1780374456988,57.33,70827.84,0.0,-1.0,0.0,0.0]
[1780374462029,57.33,70831.38,0.0,-1.0,0.0,0.0]
[1780374467065,57.33,70833.15,0.0,-1.0,0.0,0.0]
[1780374469076,57.33,70838.91,0.0,-1.0,0.0,0.0]
[1780374474110,57.33,70838.24,0.0,-1.0,0.0,0.0]
[1780374479145,57.33,70837.54,0.0,-1.0,0.0,0.0]
[1780374484180,57.33,70838.86,0.0,-1.0,0.0,0.0]
[1780374486195,57.33,70845.13,0.0,-1.0,0.0,0.0]
[1780374491229,57.33,70848.56,0.0,-1.0,0.0,0.0]
[1780374497273,57.33,70850.56,0.0,-1.0,0.0,0.0]
[1780374501300,57.33,70856.3,0.0,-1.0,0.0,0.0]
[1780374502307,57.33,70850.55,0.0,-1.0,0.0,0.0]
[1780374503315,57.33,70850.03,0.0,-1.0,0.0,0.0]
[1780374508349,57.33,70842.93,0.0,-1.0,0.0,0.0]
[1780374510363,57.33,70841.83,0.0,-1.0,0.0,0.0]
[1780374512376,57.33,70845.67,0.0,-1.0,0.0,0.0]
[1780374513383,57.33,70851.43,0.0,-1.0,0.0,0.0]
[1780374514391,57.33,70854.96,0.0,-1.0,0.0,0.0]
[1780374516404,57.33,70857.9,0.0,-1.0,0.0,0.0]
[1780374521440,57.33,70862.39,0.0,-1.0,0.0,0.0]
[1780374526474,57.33,70866.64,0.0,-1.0,0.0,0.0]
[1780374529496,57.33,70871.8,0.0,-1.0,0.0,0.0]
[1780374533525,57.33,70877.96,0.0,-1.0,0.0,0.0]
[1780374538559,57.33,70881.02,0.0,-1.0,0.0,0.0]
[1780374543597,57.33,70882.07,0.0,-1.0,0.0,0.0]
[1780374545611,57.33,70892.39,0.0,-1.0,0.0,0.0]
[1780374546617,57.33,70895.07,0.0,-1.0,0.0,0.0]
[1780374551654,57.33,70892.83,0.0,-1.0,0.0,0.0]
[1780374556690,57.33,70890.6,0.0,-1.0,0.0,0.0]
[1780374561723,57.33,70897.39,0.0,-1.0,0.0,0.0]
[1780374562730,57.33,70901.54,0.0,-1.0,0.0,0.0]
[1780374564745,57.33,70895.61,0.0,-1.0,0.0,0.0]
[1780374565754,57.33,70894.13,0.0,-1.0,0.0,0.0]
[1780374570788,57.33,70889.84,0.0,-1.0,0.0,0.0]
[1780374571795,57.33,70885.68,0.0,-1.0,0.0,0.0]
[1780374574816,57.33,70884.38,0.0,-1.0,0.0,0.0]
[1780374579852,57.33,70866.56,0.0,-1.0,0.0,0.0]
[1780374580860,57.33,70859.84,0.0,-1.0,0.0,0.0]
[1780374581867,57.33,70861.72,0.0,-1.0,0.0,0.0]
[1780374586902,57.33,70857.7,0.0,-1.0,0.0,0.0]
[1780374587909,57.33,70852.25,0.0,-1.0,0.0,0.0]
[1780374588915,57.33,70853.4,0.0,-1.0,0.0,0.0]
[1780374593950,57.33,70852.88,0.0,-1.0,0.0,0.0]
[1780374599047,57.33,70853.06,0.0,-1.0,0.0,0.0]
[1780374605030,57.33,70852.08,0.0,-1.0,0.0,0.0]
[1780374606034,57.33,70845.61,0.0,-1.0,0.0,0.0]
[1780374607042,57.33,70836.72,0.0,-1.0,0.0,0.0]
[1780374608053,57.33,70829.7,0.0,-1.0,0.0,0.0]
[1780374609116,57.33,70822.51,0.0,-1.0,0.0,0.0]
[1780374615099,57.33,70819.94,0.0,-1.0,0.0,0.0]
[1780374620134,57.33,70820.5,0.0,-1.0,0.0,0.0]
[1780374623155,57.33,70811.86,0.0,-1.0,0.0,0.0]
[1780374624162,57.33,70804.12,0.0,-1.0,0.0,0.0]
[1780374629200,57.33,70801.2,0.0,-1.0,0.0,0.0]
[1780374634236,57.33,70802.11,0.0,-1.0,0.0,0.0]
[1780374639268,57.33,70799.53,0.0,-1.0,0.0,0.0]
[1780374643306,57.33,70807.72,0.0,-1.0,0.0,0.0]
[1780374648340,57.33,70807.14,0.0,-1.0,0.0,0.0]
[1780374653375,57.33,70805.09,0.0,-1.0,0.0,0.0]
[1780374658415,57.33,70810.26,0.0,-1.0,0.0,0.0]
[1780374659475,57.33,70811.96,0.0,-1.0,0.0,0.0]
[1780374665464,57.33,70810.65,0.0,-1.0,0.0,0.0]
[1780374670500,57.33,70811.41,0.0,-1.0,0.0,0.0]
[1780374672513,57.33,70805.46,0.0,-1.0,0.0,0.0]
[1780374673520,57.33,70800.54,0.0,-1.0,0.0,0.0]
[1780374674527,57.33,70800.28,0.0,-1.0,0.0,0.0]
[1780374679615,57.33,70808.85,0.0,-1.0,0.0,0.0]
[1780374681576,57.33,70804.54,0.0,-1.0,0.0,0.0]
[1780374683592,57.33,70801.29,0.0,-1.0,0.0,0.0]
[1780374688625,57.33,70796.91,0.0,-1.0,0.0,0.0]
[1780374693660,57.33,70794.79,0.0,-1.0,0.0,0.0]
[1780374698695,57.33,70795.32,0.0,-1.0,0.0,0.0]
[1780374703730,57.33,70804.51,0.0,-1.0,0.0,0.0]
[1780374704737,57.33,70807.9,0.0,-1.0,0.0,0.0]
[1780374706751,57.33,70809.86,0.0,-1.0,0.0,0.0]
[1780374712797,57.33,70809.24,0.0,-1.0,0.0,0.0]
[1780374717830,57.33,70809.17,0.0,-1.0,0.0,0.0]
[1780374722868,57.33,70807.8,0.0,-1.0,0.0,0.0]
[1780374723872,57.33,70817.35,0.0,-1.0,0.0,0.0]
[1780374724880,57.33,70819.64,0.0,-1.0,0.0,0.0]
[1780374729966,57.33,70821.92,0.0,-1.0,0.0,0.0]
[1780374735956,57.33,70817.58,0.0,-1.0,0.0,0.0]
[1780374737970,57.33,70813.82,0.0,-1.0,0.0,0.0]
[1780374738977,57.33,70819.04,0.0,-1.0,0.0,0.0]
[1780374739984,57.33,70819.5,0.0,-1.0,0.0,0.0]
[1780374744013,57.33,70825.18,0.0,-1.0,0.0,0.0]
[1780374749050,57.33,70822.35,0.0,-1.0,0.0,0.0]
[1780374752072,57.33,70826.45,0.0,-1.0,0.0,0.0]
[1780374754095,57.33,70831.11,0.0,-1.0,0.0,0.0]
[1780374759120,57.33,70832.32,0.0,-1.0,0.0,0.0]
[1780374761136,57.33,70821.54,0.0,-1.0,0.0,0.0]
[1780374762141,57.33,70817.95,0.0,-1.0,0.0,0.0]
[1780374767176,57.33,70824.84,0.0,-1.0,0.0,0.0]
[1780374772212,57.33,70828.99,0.0,-1.0,0.0,0.0]
[1780374777250,57.33,70829.95,0.0,-1.0,0.0,0.0]
[1780374782286,57.33,70830.49,0.0,-1.0,0.0,0.0]
[1780374784300,57.33,70840.46,0.0,-1.0,0.0,0.0]
[1780374786313,57.33,70853.86,0.0,-1.0,0.0,0.0]
[1780374788327,57.33,70861.53,0.0,-1.0,0.0,0.0]
[1780374793361,57.33,70863.13,0.0,-1.0,0.0,0.0]
[1780374795375,57.33,70856.03,0.0,-1.0,0.0,0.0]
[1780374796384,57.33,70850.84,0.0,-1.0,0.0,0.0]
[1780374801418,57.33,70851.11,0.0,-1.0,0.0,0.0]
[1780374806452,57.33,70854.54,0.0,-1.0,0.0,0.0]
[1780374811487,57.33,70857.75,0.0,-1.0,0.0,0.0]
[1780374816524,57.33,70861.73,0.0,-1.0,0.0,0.0]
[1780374817530,57.33,70874.33,0.0,-1.0,0.0,0.0]
[1780374822565,57.33,70876.02,0.0,-1.0,0.0,0.0]
[1780374827600,57.33,70877.1,0.0,-1.0,0.0,0.0]
[1780374829614,57.33,70870.42,0.0,-1.0,0.0,0.0]
[1780374832637,57.33,70869.93,0.0,-1.0,0.0,0.0]
[1780374837670,57.33,70870.55,0.0,-1.0,0.0,0.0]
[1780374842711,57.33,70876.55,0.0,-1.0,0.0,0.0]
[1780374847744,57.33,70881.19,0.0,-1.0,0.0,0.0]
[1780374852781,57.33,70882.38,0.0,-1.0,0.0,0.0]
[1780374857815,57.33,70884.67,0.0,-1.0,0.0,0.0]
[1780374862850,57.33,70884.14,0.0,-1.0,0.0,0.0]
[1780374865871,57.33,70889.83,0.0,-1.0,0.0,0.0]
[1780374866879,57.33,70890.82,0.0,-1.0,0.0,0.0]
[1780374867889,57.33,70902.88,0.0,-1.0,0.0,0.0]
[1780374868892,57.33,70904.07,0.0,-1.0,0.0,0.0]
[1780374873960,57.33,70900.48,0.0,-1.0,0.0,0.0]
[1780374877986,57.33,70886.35,0.0,-1.0,0.0,0.0]
[1780374878995,57.33,70880.26,0.0,-1.0,0.0,0.0]
[1780374880027,57.33,70880.68,0.0,-1.0,0.0,0.0]
[1780374885037,57.33,70886.49,0.0,-1.0,0.0,0.0]
[1780374890070,57.33,70885.57,0.0,-1.0,0.0,0.0]
[1780374895105,57.33,70889.76,0.0,-1.0,0.0,0.0]
[1780374899134,57.33,70908.71,0.0,-1.0,0.0,0.0]
[1780374900143,57.33,70919.8,0.0,-1.0,0.0,0.0]
[1780374901151,57.33,70915.03,0.0,-1.0,0.0,0.0]
[1780374903161,57.33,70909.5,0.0,-1.0,0.0,0.0]
[1780374908196,57.33,70910.02,0.0,-1.0,0.0,0.0]
[1780374914239,57.33,70909.87,0.0,-1.0,0.0,0.0]
[1780374919273,57.33,70905.63,0.0,-1.0,0.0,0.0]
[1780374921288,57.33,70902.87,0.0,-1.0,0.0,0.0]
[1780374923301,57.33,70897.78,0.0,-1.0,0.0,0.0]
[1780374925315,57.33,70888.52,0.0,-1.0,0.0,0.0]
[1780374926323,57.33,70884.81,0.0,-1.0,0.0,0.0]
[1780374930378,57.33,70898.71,0.0,-1.0,0.0,0.0]
[1780374931366,57.33,70900.77,0.0,-1.0,0.0,0.0]
[1780374935392,57.33,70907.39,0.0,-1.0,0.0,0.0]
[1780374940427,57.33,70913.14,0.0,-1.0,0.0,0.0]
[1780374941434,57.33,70918.46,0.0,-1.0,0.0,0.0]
[1780374946469,57.33,70919.97,0.0,-1.0,0.0,0.0]
[1780374951504,57.33,70924.5,0.0,-1.0,0.0,0.0]
[1780374956540,57.33,70921.55,0.0,-1.0,0.0,0.0]
[1780374961574,57.33,70921.11,0.0,-1.0,0.0,0.0]
[1780374966609,57.33,70921.27,0.0,-1.0,0.0,0.0]
[1780374968623,57.33,70915.59,0.0,-1.0,0.0,0.0]
[1780374974665,57.33,70915.79,0.0,-1.0,0.0,0.0]
[1780374977686,57.33,70924.48,0.0,-1.0,0.0,0.0]
[1780374982723,57.33,70927.13,0.0,-1.0,0.0,0.0]
[1780374987756,57.33,70926.59,0.0,-1.0,0.0,0.0]
[1780374992792,57.33,70918.96,0.0,-1.0,0.0,0.0]
[1780374996820,57.33,70917.34,0.0,-1.0,0.0,0.0]
[1780375001853,57.33,70918.65,0.0,-1.0,0.0,0.0]
[1780375007897,57.33,70919.82,0.0,-1.0,0.0,0.0]
[1780375012932,57.33,70920.36,0.0,-1.0,0.0,0.0]
[1780375017967,57.33,70917.33,0.0,-1.0,0.0,0.0]
[1780375018972,57.33,70910.87,0.0,-1.0,0.0,0.0]
[1780375019981,57.33,70908.94,0.0,-1.0,0.0,0.0]
[1780375025024,57.33,70911.58,0.0,-1.0,0.0,0.0]
[1780375030064,57.33,70913.6,0.0,-1.0,0.0,0.0]
[1780375035096,57.33,70914.06,0.0,-1.0,0.0,0.0]
[1780375039125,57.33,70901.33,0.0,-1.0,0.0,0.0]
[1780375040134,57.33,70896.6,0.0,-1.0,0.0,0.0]
[1780375042148,57.33,70894.19,0.0,-1.0,0.0,0.0]
[1780375047184,57.33,70896.32,0.0,-1.0,0.0,0.0]
[1780375052218,57.33,70896.75,0.0,-1.0,0.0,0.0]
[1780375054233,57.33,70902.29,0.0,-1.0,0.0,0.0]
[1780375055241,57.33,70908.2,0.0,-1.0,0.0,0.0]
[1780375056246,57.33,70909.76,0.0,-1.0,0.0,0.0]
[1780375061282,57.33,70906.34,0.0,-1.0,0.0,0.0]
[1780375066317,57.33,70903.44,0.0,-1.0,0.0,0.0]
[1780375071351,57.33,70905.29,0.0,-1.0,0.0,0.0]
[1780375076386,57.33,70907.52,0.0,-1.0,0.0,0.0]
[1780375081421,57.33,70907.29,0.0,-1.0,0.0,0.0]
[1780375086456,57.33,70906.4,0.0,-1.0,0.0,0.0]
[1780375088471,57.33,70900.68,0.0,-1.0,0.0,0.0]
[1780375090484,57.33,70896.57,0.0,-1.0,0.0,0.0]
[1780375094512,57.33,70889.34,0.0,-1.0,0.0,0.0]
[1780375099553,57.33,70880.84,0.0,-1.0,0.0,0.0]
[1780375105589,57.33,70881.66,0.0,-1.0,0.0,0.0]
[1780375110624,57.33,70880.53,0.0,-1.0,0.0,0.0]
[1780375111631,57.33,70883.26,0.0,-1.0,0.0,0.0]
[1780375115676,57.33,70890.1,0.0,-1.0,0.0,0.0]
[1780375120710,57.33,70894.33,0.0,-1.0,0.0,0.0]
[1780375125744,57.33,70899.21,0.0,-1.0,0.0,0.0]
[1780375130780,57.33,70899.52,0.0,-1.0,0.0,0.0]
[1780375135830,57.33,70899.16,0.0,-1.0,0.0,0.0]
[1780375140852,57.33,70897.46,0.0,-1.0,0.0,0.0]
[1780375145887,57.33,70893.41,0.0,-1.0,0.0,0.0]
[1780375151930,57.33,70893.8,0.0,-1.0,0.0,0.0]
[1780375156966,57.33,70887.57,0.0,-1.0,0.0,0.0]
[1780375157972,57.33,70885.23,0.0,-1.0,0.0,0.0]
[1780375162000,57.33,70896.76,0.0,-1.0,0.0,0.0]
[1780375163010,57.33,70901.52,0.0,-1.0,0.0,0.0]
[1780375164014,57.33,70909.43,0.0,-1.0,0.0,0.0]
[1780375165022,57.33,70911.34,0.0,-1.0,0.0,0.0]
[1780375170057,57.33,70909.81,0.0,-1.0,0.0,0.0]
[1780375178112,57.33,70909.25,0.0,-1.0,0.0,0.0]
[1780375183148,57.33,70910.25,0.0,-1.0,0.0,0.0]
[1780375185162,57.33,70915.61,0.0,-1.0,0.0,0.0]
[1780375188182,57.33,70918.19,0.0,-1.0,0.0,0.0]
[1780375193218,57.33,70919.53,0.0,-1.0,0.0,0.0]
[1780375198253,57.33,70916.79,0.0,-1.0,0.0,0.0]
[1780375203287,57.33,70916.04,0.0,-1.0,0.0,0.0]
[1780375206309,57.33,70921.17,0.0,-1.0,0.0,0.0]
[1780375211343,57.33,70918.86,0.0,-1.0,0.0,0.0]
[1780375216381,57.33,70919.9,0.0,-1.0,0.0,0.0]
[1780375221418,57.33,70919.69,0.0,-1.0,0.0,0.0]
[1780375226454,57.33,70920.35,0.0,-1.0,0.0,0.0]
[1780375228467,57.33,70920.92,0.0,-1.0,0.0,0.0]
[1780375232495,57.33,70920.98,0.0,-1.0,0.0,0.0]
[1780375238537,57.33,70921.06,0.0,-1.0,0.0,0.0]
[1780375241558,57.33,70913.04,0.0,-1.0,0.0,0.0]
[1780375242566,57.33,70909.83,0.0,-1.0,0.0,0.0]
[1780375244580,57.33,70907.73,0.0,-1.0,0.0,0.0]
[1780375249614,57.33,70909.42,0.0,-1.0,0.0,0.0]
[1780375254649,57.33,70913.04,0.0,-1.0,0.0,0.0]
[1780375257672,57.33,70918.21,0.0,-1.0,0.0,0.0]
[1780375259684,57.33,70922.65,0.0,-1.0,0.0,0.0]
[1780375264720,57.33,70918.81,0.0,-1.0,0.0,0.0]
[1780375269754,57.33,70917.81,0.0,-1.0,0.0,0.0]
[1780375274796,57.33,70915.71,0.0,-1.0,0.0,0.0]
[1780375279824,57.33,70916.42,0.0,-1.0,0.0,0.0]
[1780375284860,57.33,70912.01,0.0,-1.0,0.0,0.0]
[1780375289897,57.33,70914.45,0.0,-1.0,0.0,0.0]
[1780375294933,57.33,70912.42,0.0,-1.0,0.0,0.0]
[1780375299968,57.33,70913.15,0.0,-1.0,0.0,0.0]
[1780375305032,57.33,70916.82,0.0,-1.0,0.0,0.0]
[1780375310036,57.33,70916.23,0.0,-1.0,0.0,0.0]
[1780375315072,57.33,70918.2,0.0,-1.0,0.0,0.0]
[1780375320111,57.33,70919.01,0.0,-1.0,0.0,0.0]
[1780375325173,57.33,70922.96,0.0,-1.0,0.0,0.0]
[1780375330179,57.33,70913.11,0.0,-1.0,0.0,0.0]
[1780375331187,57.33,70913.04,0.0,-1.0,0.0,0.0]
[1780375336228,57.33,70912.05,0.0,-1.0,0.0,0.0]
[1780375341256,57.33,70911.07,0.0,-1.0,0.0,0.0]
[1780375344277,57.33,70901.87,0.0,-1.0,0.0,0.0]
[1780375345284,57.33,70901.94,0.0,-1.0,0.0,0.0]
[1780375350318,57.33,70901.17,0.0,-1.0,0.0,0.0]
[1780375355382,57.33,70902.21,0.0,-1.0,0.0,0.0]
[1780375360388,57.33,70902.14,0.0,-1.0,0.0,0.0]
[1780375365452,57.33,70901.92,0.0,-1.0,0.0,0.0]
[1780375369452,57.33,70895.03,0.0,-1.0,0.0,0.0]
[1780375370458,57.33,70893.13,0.0,-1.0,0.0,0.0]
[1780375374487,57.33,70899.71,0.0,-1.0,0.0,0.0]
[1780375379521,57.33,70901.2,0.0,-1.0,0.0,0.0]
[1780375385597,57.33,70901.55,0.0,-1.0,0.0,0.0]
[1780375390600,57.33,70894.53,0.0,-1.0,0.0,0.0]
[1780375392612,57.33,70883.76,0.0,-1.0,0.0,0.0]
[1780375393619,57.33,70881.39,0.0,-1.0,0.0,0.0]
[1780375398655,57.33,70879.43,0.0,-1.0,0.0,0.0]
[1780375403689,57.33,70878.06,0.0,-1.0,0.0,0.0]
[1780375408725,57.33,70878.11,0.0,-1.0,0.0,0.0]
[1780375413759,57.33,70879.86,0.0,-1.0,0.0,0.0]
[1780375418794,57.33,70883.93,0.0,-1.0,0.0,0.0]
[1780375421814,57.33,70890.47,0.0,-1.0,0.0,0.0]
[1780375424836,57.33,70893.05,0.0,-1.0,0.0,0.0]
[1780375429871,57.33,70898.16,0.0,-1.0,0.0,0.0]
[1780375432893,57.33,70903.69,0.0,-1.0,0.0,0.0]
[1780375434909,57.33,70902.48,0.0,-1.0,0.0,0.0]
[1780375439941,57.33,70899.81,0.0,-1.0,0.0,0.0]
[1780375442963,57.33,70894.21,0.0,-1.0,0.0,0.0]
[1780375447998,57.33,70895.85,0.0,-1.0,0.0,0.0]
[1780375453032,57.33,70893.83,0.0,-1.0,0.0,0.0]
[1780375458068,57.33,70894.19,0.0,-1.0,0.0,0.0]
[1780375463102,57.33,70896.97,0.0,-1.0,0.0,0.0]
[1780375468138,57.33,70896.74,0.0,-1.0,0.0,0.0]
[1780375473173,57.33,70896.44,0.0,-1.0,0.0,0.0]
[1780375478210,57.33,70896.37,0.0,-1.0,0.0,0.0]
[1780375480222,57.33,70902.25,0.0,-1.0,0.0,0.0]
[1780375485262,57.33,70903.64,0.0,-1.0,0.0,0.0]
[1780375492306,57.33,70904.87,0.0,-1.0,0.0,0.0]
[1780375498348,57.33,70901.26,0.0,-1.0,0.0,0.0]
[1780375503383,57.33,70897.46,0.0,-1.0,0.0,0.0]
[1780375505398,57.33,70891.3,0.0,-1.0,0.0,0.0]
[1780375506404,57.33,70888.81,0.0,-1.0,0.0,0.0]
[1780375509426,57.33,70882.72,0.0,-1.0,0.0,0.0]
[1780375514461,57.33,70885.0,0.0,-1.0,0.0,0.0]
[1780375519496,57.33,70887.8,0.0,-1.0,0.0,0.0]
[1780375524531,57.33,70885.32,0.0,-1.0,0.0,0.0]
[1780375529566,57.33,70884.46,0.0,-1.0,0.0,0.0]
[1780375534633,57.33,70884.47,0.0,-1.0,0.0,0.0]
[1780375539636,57.33,70883.42,0.0,-1.0,0.0,0.0]
[1780375544671,57.33,70882.61,0.0,-1.0,0.0,0.0]
[1780375545678,57.33,70888.87,0.0,-1.0,0.0,0.0]
[1780375546686,57.33,70889.46,0.0,-1.0,0.0,0.0]
[1780375548699,57.33,70894.89,0.0,-1.0,0.0,0.0]
[1780375553735,57.33,70896.82,0.0,-1.0,0.0,0.0]
[1780375559778,57.33,70896.28,0.0,-1.0,0.0,0.0]
[1780375564812,57.33,70891.6,0.0,-1.0,0.0,0.0]
[1780375569847,57.33,70894.82,0.0,-1.0,0.0,0.0]
[1780375573875,57.33,70889.81,0.0,-1.0,0.0,0.0]
[1780375575888,57.33,70887.5,0.0,-1.0,0.0,0.0]
[1780375580923,57.33,70889.76,0.0,-1.0,0.0,0.0]
[1780375586968,57.33,70882.48,0.0,-1.0,0.0,0.0]
[1780375589989,57.33,70876.5,0.0,-1.0,0.0,0.0]
[1780375594059,57.33,70868.5,0.0,-1.0,0.0,0.0]
[1780375596034,57.33,70867.5,0.0,-1.0,0.0,0.0]
[1780375601067,57.33,70868.05,0.0,-1.0,0.0,0.0]
[1780375607109,57.33,70869.89,0.0,-1.0,0.0,0.0]
[1780375611139,57.33,70863.21,0.0,-1.0,0.0,0.0]
[1780375616175,57.33,70863.16,0.0,-1.0,0.0,0.0]
[1780375621209,57.33,70860.78,0.0,-1.0,0.0,0.0]
[1780375626245,57.33,70860.84,0.0,-1.0,0.0,0.0]
[1780375631280,57.33,70861.98,0.0,-1.0,0.0,0.0]
[1780375635308,57.33,70869.36,0.0,-1.0,0.0,0.0]
[1780375640346,57.33,70875.88,0.0,-1.0,0.0,0.0]
[1780375645378,57.33,70875.81,0.0,-1.0,0.0,0.0]
[1780375649406,57.33,70868.92,0.0,-1.0,0.0,0.0]
[1780375654483,57.33,70864.69,0.0,-1.0,0.0,0.0]
[1780375660484,57.33,70859.52,0.0,-1.0,0.0,0.0]
[1780375662498,57.33,70854.3,0.0,-1.0,0.0,0.0]
[1780375667533,57.33,70854.6,0.0,-1.0,0.0,0.0]
[1780375672571,57.33,70852.4,0.0,-1.0,0.0,0.0]
[1780375678615,57.33,70856.98,0.0,-1.0,0.0,0.0]
[1780375683647,57.33,70859.25,0.0,-1.0,0.0,0.0]
[1780375685661,57.33,70871.17,0.0,-1.0,0.0,0.0]
[1780375686667,57.33,70871.3,0.0,-1.0,0.0,0.0]
[1780375688682,57.33,70876.3,0.0,-1.0,0.0,0.0]
[1780375689689,57.33,70876.14,0.0,-1.0,0.0,0.0]
[1780375694723,57.33,70878.65,0.0,-1.0,0.0,0.0]
[1780375699761,57.33,70873.93,0.0,-1.0,0.0,0.0]
[1780375702781,57.33,70864.21,0.0,-1.0,0.0,0.0]
[1780375703788,57.33,70862.25,0.0,-1.0,0.0,0.0]
[1780375708822,57.33,70859.75,0.0,-1.0,0.0,0.0]
[1780375713857,57.33,70859.15,0.0,-1.0,0.0,0.0]
[1780375718893,57.33,70857.35,0.0,-1.0,0.0,0.0]
[1780375719899,57.33,70849.93,0.0,-1.0,0.0,0.0]
[1780375720906,57.33,70837.37,0.0,-1.0,0.0,0.0]
[1780375721914,57.33,70834.18,0.0,-1.0,0.0,0.0]
[1780375726948,57.33,70833.99,0.0,-1.0,0.0,0.0]
[1780375729971,57.33,70828.31,0.0,-1.0,0.0,0.0]
[1780375730976,57.33,70820.7,0.0,-1.0,0.0,0.0]
[1780375731984,57.33,70817.21,0.0,-1.0,0.0,0.0]
[1780375737019,57.33,70818.08,0.0,-1.0,0.0,0.0]
[1780375742056,57.33,70818.7,0.0,-1.0,0.0,0.0]
[1780375747094,57.33,70822.14,0.0,-1.0,0.0,0.0]
[1780375752129,57.33,70827.68,0.0,-1.0,0.0,0.0]
[1780375753133,57.33,70827.6,0.0,-1.0,0.0,0.0]
[1780375758168,57.33,70828.08,0.0,-1.0,0.0,0.0]
[1780375763203,57.33,70828.04,0.0,-1.0,0.0,0.0]
[1780375768238,57.33,70824.67,0.0,-1.0,0.0,0.0]
[1780375773274,57.33,70822.92,0.0,-1.0,0.0,0.0]
[1780375775330,57.33,70817.2,0.0,-1.0,0.0,0.0]
[1780375781333,57.33,70816.48,0.0,-1.0,0.0,0.0]
[1780375783344,57.33,70808.91,0.0,-1.0,0.0,0.0]
[1780375786366,57.33,70805.21,0.0,-1.0,0.0,0.0]
[1780375791399,57.33,70802.56,0.0,-1.0,0.0,0.0]
[1780375792406,57.33,70796.68,0.0,-1.0,0.0,0.0]
[1780375797442,57.33,70796.99,0.0,-1.0,0.0,0.0]
[1780375802476,57.33,70796.1,0.0,-1.0,0.0,0.0]
[1780375808518,57.33,70793.17,0.0,-1.0,0.0,0.0]
[1780375811539,57.33,70788.06,0.0,-1.0,0.0,0.0]
[1780375816575,57.33,70787.93,0.0,-1.0,0.0,0.0]
[1780375821612,57.33,70787.41,0.0,-1.0,0.0,0.0]
[1780375826646,57.33,70788.08,0.0,-1.0,0.0,0.0]
[1780375832689,57.33,70788.08,0.0,-1.0,0.0,0.0]
[1780375835711,57.33,70795.24,0.0,-1.0,0.0,0.0]
[1780375839738,57.33,70795.26,0.0,-1.0,0.0,0.0]
[1780375844773,57.33,70795.02,0.0,-1.0,0.0,0.0]
[1780375849808,57.33,70795.72,0.0,-1.0,0.0,0.0]
[1780375854844,57.33,70795.49,0.0,-1.0,0.0,0.0]
[1780375859879,57.33,70797.98,0.0,-1.0,0.0,0.0]
[1780375864913,57.33,70797.16,0.0,-1.0,0.0,0.0]
[1780375866944,57.33,70790.16,0.0,-1.0,0.0,0.0]
[1780375867942,57.33,70784.41,0.0,-1.0,0.0,0.0]
[1780375868949,57.33,70779.15,0.0,-1.0,0.0,0.0]
[1780375869955,57.33,70775.39,0.0,-1.0,0.0,0.0]
[1780375872977,57.33,70774.61,0.0,-1.0,0.0,0.0]
[1780375878011,57.33,70776.53,0.0,-1.0,0.0,0.0]
[1780375883052,57.33,70773.14,0.0,-1.0,0.0,0.0]
[1780375888083,57.33,70776.59,0.0,-1.0,0.0,0.0]
[1780375893120,57.33,70773.09,0.0,-1.0,0.0,0.0]
[1780375895132,57.33,70770.45,0.0,-1.0,0.0,0.0]
[1780375899161,57.33,70775.64,0.0,-1.0,0.0,0.0]
[1780375903188,57.33,70770.04,0.0,-1.0,0.0,0.0]
[1780375906210,57.33,70765.83,0.0,-1.0,0.0,0.0]
[1780375909231,57.33,70758.64,0.0,-1.0,0.0,0.0]
[1780375911245,57.33,70755.92,0.0,-1.0,0.0,0.0]
[1780375916279,57.33,70757.06,0.0,-1.0,0.0,0.0]
[1780375921316,57.33,70758.46,0.0,-1.0,0.0,0.0]
[1780375927357,57.33,70761.45,0.0,-1.0,0.0,0.0]
[1780375933399,57.33,70764.26,0.0,-1.0,0.0,0.0]
[1780375938450,57.33,70764.58,0.0,-1.0,0.0,0.0]
[1780375940464,57.33,70757.73,0.0,-1.0,0.0,0.0]
[1780375941474,57.33,70754.34,0.0,-1.0,0.0,0.0]
[1780375946507,57.33,70754.17,0.0,-1.0,0.0,0.0]
[1780375951541,57.33,70749.51,0.0,-1.0,0.0,0.0]
[1780375954645,57.33,70742.06,0.0,-1.0,0.0,0.0]
[1780375961610,57.33,70742.85,0.0,-1.0,0.0,0.0]
[1780375966646,57.33,70743.25,0.0,-1.0,0.0,0.0]
[1780375971681,57.33,70745.25,0.0,-1.0,0.0,0.0]
[1780375976727,57.33,70748.45,0.0,-1.0,0.0,0.0]
[1780375982773,57.33,70746.09,0.0,-1.0,0.0,0.0]
[1780375988811,57.33,70746.85,0.0,-1.0,0.0,0.0]
[1780375993847,57.33,70756.58,0.0,-1.0,0.0,0.0]
[1780375994855,57.33,70763.27,0.0,-1.0,0.0,0.0]
[1780375995865,57.33,70771.74,0.0,-1.0,0.0,0.0]
[1780375996870,57.33,70779.28,0.0,-1.0,0.0,0.0]
[1780375997875,57.33,70783.25,0.0,-1.0,0.0,0.0]
[1780375999889,57.33,70782.78,0.0,-1.0,0.0,0.0]
[1780376003920,57.33,70778.3,0.0,-1.0,0.0,0.0]
[1780376008956,57.33,70786.92,0.0,-1.0,0.0,0.0]
[1780376013990,57.33,70784.33,0.0,-1.0,0.0,0.0]
[1780376019025,57.33,70783.53,0.0,-1.0,0.0,0.0]
[1780376020033,57.33,70778.14,0.0,-1.0,0.0,0.0]
[1780376021040,57.33,70778.11,0.0,-1.0,0.0,0.0]
[1780376026074,57.33,70777.69,0.0,-1.0,0.0,0.0]
[1780376031109,57.33,70774.58,0.0,-1.0,0.0,0.0]
[1780376036146,57.33,70775.78,0.0,-1.0,0.0,0.0]
[1780376042189,57.33,70774.62,0.0,-1.0,0.0,0.0]
[1780376047223,57.33,70771.35,0.0,-1.0,0.0,0.0]
[1780376052258,57.33,70772.73,0.0,-1.0,0.0,0.0]
[1780376057293,57.33,70776.4,0.0,-1.0,0.0,0.0]
[1780376065423,57.33,70774.84,0.0,-1.0,0.0,0.0]
[1780376071391,57.33,70775.21,0.0,-1.0,0.0,0.0]
[1780376076426,57.33,70775.65,0.0,-1.0,0.0,0.0]
[1780376081461,57.33,70774.05,0.0,-1.0,0.0,0.0]
[1780376086496,57.33,70773.41,0.0,-1.0,0.0,0.0]
[1780376091532,57.33,70771.32,0.0,-1.0,0.0,0.0]
[1780376099587,57.33,70771.7,0.0,-1.0,0.0,0.0]
[1780376101601,57.33,70765.04,0.0,-1.0,0.0,0.0]
[1780376102609,57.33,70752.59,0.0,-1.0,0.0,0.0]
[1780376103616,57.33,70748.49,0.0,-1.0,0.0,0.0]
[1780376105734,57.33,70747.81,0.0,-1.0,0.0,0.0]
[1780376107653,57.33,70732.62,0.0,-1.0,0.0,0.0]
[1780376108660,57.33,70728.5,0.0,-1.0,0.0,0.0]
[1780376112691,57.33,70724.36,0.0,-1.0,0.0,0.0]
[1780376114707,57.33,70721.04,0.0,-1.0,0.0,0.0]
[1780376118735,57.33,70709.92,0.0,-1.0,0.0,0.0]
[1780376123769,57.33,70707.17,0.0,-1.0,0.0,0.0]
[1780376129813,57.33,70707.7,0.0,-1.0,0.0,0.0]
[1780376132835,57.33,70711.98,0.0,-1.0,0.0,0.0]
[1780376134848,57.33,70717.03,0.0,-1.0,0.0,0.0]
[1780376139885,57.33,70721.8,0.0,-1.0,0.0,0.0]
[1780376142905,57.33,70730.06,0.0,-1.0,0.0,0.0]
[1780376148949,57.33,70729.78,0.0,-1.0,0.0,0.0]
[1780376151970,57.33,70722.54,0.0,-1.0,0.0,0.0]
[1780376152978,57.33,70719.17,0.0,-1.0,0.0,0.0]
[1780376154991,57.33,70716.14,0.0,-1.0,0.0,0.0]
[1780376160039,57.33,70717.56,0.0,-1.0,0.0,0.0]
[1780376164063,57.33,70724.86,0.0,-1.0,0.0,0.0]
[1780376165067,57.33,70724.64,0.0,-1.0,0.0,0.0]
[1780376168088,57.33,70729.77,0.0,-1.0,0.0,0.0]
[1780376171110,57.33,70722.77,0.0,-1.0,0.0,0.0]
[1780376173124,57.33,70717.14,0.0,-1.0,0.0,0.0]
[1780376174132,57.33,70709.98,0.0,-1.0,0.0,0.0]
[1780376175137,57.33,70708.19,0.0,-1.0,0.0,0.0]
[1780376180174,57.33,70708.29,0.0,-1.0,0.0,0.0]
[1780376185208,57.33,70709.58,0.0,-1.0,0.0,0.0]
[1780376190248,57.33,70707.76,0.0,-1.0,0.0,0.0]
[1780376195282,57.33,70705.96,0.0,-1.0,0.0,0.0]
[1780376200317,57.33,70702.3,0.0,-1.0,0.0,0.0]
[1780376205352,57.33,70702.75,0.0,-1.0,0.0,0.0]
[1780376210387,57.33,70704.04,0.0,-1.0,0.0,0.0]
[1780376215422,57.33,70703.54,0.0,-1.0,0.0,0.0]
[1780376222477,57.33,70702.1,0.0,-1.0,0.0,0.0]
[1780376227512,57.33,70700.79,0.0,-1.0,0.0,0.0]
[1780376232547,57.33,70698.47,0.0,-1.0,0.0,0.0]
[1780376235569,57.33,70696.52,0.0,-1.0,0.0,0.0]
[1780376240603,57.33,70698.08,0.0,-1.0,0.0,0.0]
[1780376245647,57.33,70711.71,0.0,-1.0,0.0,0.0]
[1780376246654,57.33,70716.05,0.0,-1.0,0.0,0.0]
[1780376248668,57.33,70723.43,0.0,-1.0,0.0,0.0]
[1780376250682,57.33,70728.1,0.0,-1.0,0.0,0.0]
[1780376255718,57.33,70724.01,0.0,-1.0,0.0,0.0]
[1780376256726,57.33,70722.8,0.0,-1.0,0.0,0.0]
[1780376257733,57.33,70717.15,0.0,-1.0,0.0,0.0]
[1780376258740,57.33,70715.85,0.0,-1.0,0.0,0.0]
[1780376259748,57.33,70709.72,0.0,-1.0,0.0,0.0]
[1780376260754,57.33,70706.22,0.0,-1.0,0.0,0.0]
[1780376262769,57.33,70701.07,0.0,-1.0,0.0,0.0]
[1780376267807,57.33,70701.42,0.0,-1.0,0.0,0.0]
[1780376271833,57.33,70689.39,0.0,-1.0,0.0,0.0]
[1780376272840,57.33,70690.19,0.0,-1.0,0.0,0.0]
[1780376274853,57.33,70695.37,0.0,-1.0,0.0,0.0]
[1780376279887,57.33,70700.67,0.0,-1.0,0.0,0.0]
[1780376284923,57.33,70698.8,0.0,-1.0,0.0,0.0]
[1780376289957,57.33,70698.3,0.0,-1.0,0.0,0.0]
[1780376295999,57.33,70697.9,0.0,-1.0,0.0,0.0]
[1780376299029,57.33,70671.32,0.0,-1.0,0.0,0.0]
[1780376300035,57.33,70637.2,0.0,-1.0,0.0,0.0]
[1780376304064,57.33,70643.54,0.0,-1.0,0.0,0.0]
[1780376307086,57.33,70634.33,0.0,-1.0,0.0,0.0]
[1780376312121,57.33,70636.17,0.0,-1.0,0.0,0.0]
[1780376317162,57.33,70646.71,0.0,-1.0,0.0,0.0]
[1780376318169,57.33,70648.75,0.0,-1.0,0.0,0.0]
[1780376321190,57.33,70651.65,0.0,-1.0,0.0,0.0]
[1780376322198,57.33,70658.32,0.0,-1.0,0.0,0.0]
[1780376323204,57.33,70669.34,0.0,-1.0,0.0,0.0]
[1780376324213,57.33,70675.64,0.0,-1.0,0.0,0.0]
[1780376325219,57.33,70677.35,0.0,-1.0,0.0,0.0]
[1780376331261,57.33,70681.36,0.0,-1.0,0.0,0.0]
[1780376336295,57.33,70681.38,0.0,-1.0,0.0,0.0]
[1780376341331,57.33,70677.73,0.0,-1.0,0.0,0.0]
[1780376346365,57.33,70680.24,0.0,-1.0,0.0,0.0]
[1780376351400,57.33,70680.68,0.0,-1.0,0.0,0.0]
[1780376356436,57.33,70687.2,0.0,-1.0,0.0,0.0]
[1780376362477,57.33,70683.59,0.0,-1.0,0.0,0.0]
[1780376367546,57.33,70682.57,0.0,-1.0,0.0,0.0]
[1780376373554,57.33,70680.92,0.0,-1.0,0.0,0.0]
[1780376378589,57.33,70684.92,0.0,-1.0,0.0,0.0]
[1780376383624,57.33,70683.6,0.0,-1.0,0.0,0.0]
[1780376388660,57.33,70685.11,0.0,-1.0,0.0,0.0]
[1780376393695,57.33,70683.59,0.0,-1.0,0.0,0.0]
[1780376398729,57.33,70684.16,0.0,-1.0,0.0,0.0]
[1780376403770,57.33,70683.86,0.0,-1.0,0.0,0.0]
[1780376409812,57.33,70681.23,0.0,-1.0,0.0,0.0]
[1780376414846,57.33,70675.37,0.0,-1.0,0.0,0.0]
[1780376420888,57.33,70677.48,0.0,-1.0,0.0,0.0]
[1780376425924,57.33,70679.03,0.0,-1.0,0.0,0.0]
[1780376430958,57.33,70680.4,0.0,-1.0,0.0,0.0]
[1780376436018,57.33,70678.68,0.0,-1.0,0.0,0.0]
[1780376443831,57.33,70678.66,0.0,-1.0,0.0,0.0]
[1780376450100,57.33,70682.78,0.0,-1.0,0.0,0.0]
[1780376455137,57.33,70681.53,0.0,-1.0,0.0,0.0]
[1780376460184,57.33,70679.92,0.0,-1.0,0.0,0.0]
[1780376461179,57.33,70686.74,0.0,-1.0,0.0,0.0]
[1780376462185,57.33,70691.82,0.0,-1.0,0.0,0.0]
[1780376467220,57.33,70693.38,0.0,-1.0,0.0,0.0]
[1780376470242,57.33,70699.73,0.0,-1.0,0.0,0.0]
[1780376472255,57.33,70707.99,0.0,-1.0,0.0,0.0]
[1780376477296,57.33,70712.69,0.0,-1.0,0.0,0.0]
[1780376478356,57.33,70700.51,0.0,-1.0,0.0,0.0]
[1780376479312,57.33,70700.51,0.0,-1.0,0.0,0.0]
[1780376480317,57.33,70703.09,0.0,-1.0,0.0,0.0]
[1780376485352,57.33,70709.1,0.0,-1.0,0.0,0.0]
[1780376488427,57.33,70699.68,0.0,-1.0,0.0,0.0]
[1780376490388,57.33,70692.25,0.0,-1.0,0.0,0.0]
[1780376491398,57.33,70693.55,0.0,-1.0,0.0,0.0]
[1780376496433,57.33,70693.25,0.0,-1.0,0.0,0.0]
[1780376501468,57.33,70694.55,0.0,-1.0,0.0,0.0]
[1780376506502,57.33,70698.53,0.0,-1.0,0.0,0.0]
[1780376509523,57.33,70705.63,0.0,-1.0,0.0,0.0]
[1780376510530,57.33,70708.6,0.0,-1.0,0.0,0.0]
[1780376515565,57.33,70705.88,0.0,-1.0,0.0,0.0]
[1780376520601,57.33,70704.99,0.0,-1.0,0.0,0.0]
[1780376523621,57.33,70689.59,0.0,-1.0,0.0,0.0]
[1780376524629,57.33,70686.32,0.0,-1.0,0.0,0.0]
[1780376527649,57.33,70674.86,0.0,-1.0,0.0,0.0]
[1780376528712,57.33,70671.38,0.0,-1.0,0.0,0.0]
[1780376530671,57.33,70661.85,0.0,-1.0,0.0,0.0]
[1780376531678,57.33,70659.89,0.0,-1.0,0.0,0.0]
[1780376534700,57.33,70656.0,0.0,-1.0,0.0,0.0]
[1780376539735,57.33,70655.87,0.0,-1.0,0.0,0.0]
[1780376541749,57.33,70649.25,0.0,-1.0,0.0,0.0]
[1780376542761,57.33,70649.2,0.0,-1.0,0.0,0.0]
[1780376543767,57.33,70641.76,0.0,-1.0,0.0,0.0]
[1780376544775,57.33,70635.65,0.0,-1.0,0.0,0.0]
[1780376545782,57.33,70631.05,0.0,-1.0,0.0,0.0]
[1780376546789,57.33,70626.02,0.0,-1.0,0.0,0.0]
[1780376547796,57.33,70625.97,0.0,-1.0,0.0,0.0]
[1780376548864,57.33,70634.27,0.0,-1.0,0.0,0.0]
[1780376550817,57.33,70634.7,0.0,-1.0,0.0,0.0]
[1780376555852,57.33,70633.88,0.0,-1.0,0.0,0.0]
[1780376560887,57.33,70627.76,0.0,-1.0,0.0,0.0]
[1780376562900,57.33,70614.82,0.0,-1.0,0.0,0.0]
[1780376563908,57.33,70614.11,0.0,-1.0,0.0,0.0]
[1780376568942,57.33,70614.9,0.0,-1.0,0.0,0.0]
[1780376573981,57.33,70621.14,0.0,-1.0,0.0,0.0]
[1780376575998,57.33,70622.63,0.0,-1.0,0.0,0.0]
[1780376579076,57.33,70611.51,0.0,-1.0,0.0,0.0]
[1780376581032,57.33,70612.03,0.0,-1.0,0.0,0.0]
[1780376586066,57.33,70616.0,0.0,-1.0,0.0,0.0]
[1780376591102,57.33,70619.25,0.0,-1.0,0.0,0.0]
[1780376596141,57.33,70615.99,0.0,-1.0,0.0,0.0]
[1780376598151,57.33,70603.72,0.0,-1.0,0.0,0.0]
[1780376599219,57.33,70592.87,0.0,-1.0,0.0,0.0]
[1780376605203,57.33,70596.62,0.0,-1.0,0.0,0.0]
[1780376610239,57.33,70594.49,0.0,-1.0,0.0,0.0]
[1780376615274,57.33,70595.56,0.0,-1.0,0.0,0.0]
[1780376620309,57.33,70595.62,0.0,-1.0,0.0,0.0]
[1780376625345,57.33,70594.4,0.0,-1.0,0.0,0.0]
[1780376627358,57.33,70582.49,0.0,-1.0,0.0,0.0]
[1780376628365,57.33,70576.35,0.0,-1.0,0.0,0.0]
[1780376632394,57.33,70565.06,0.0,-1.0,0.0,0.0]
[1780376634407,57.33,70559.76,0.0,-1.0,0.0,0.0]
[1780376635414,57.33,70549.63,0.0,-1.0,0.0,0.0]
[1780376640451,57.33,70549.69,0.0,-1.0,0.0,0.0]
[1780376643470,57.33,70554.7,0.0,-1.0,0.0,0.0]
[1780376644477,57.33,70556.51,0.0,-1.0,0.0,0.0]
[1780376649512,57.33,70556.09,0.0,-1.0,0.0,0.0]
[1780376652538,57.33,70556.74,0.0,-1.0,0.0,0.0]
[1780376654553,57.33,70564.19,0.0,-1.0,0.0,0.0]
[1780376656566,57.33,70567.72,0.0,-1.0,0.0,0.0]
[1780376658579,57.33,70574.41,0.0,-1.0,0.0,0.0]
[1780376663614,57.33,70566.16,0.0,-1.0,0.0,0.0]
[1780376664620,57.33,70566.03,0.0,-1.0,0.0,0.0]
[1780376669716,57.33,70539.47,0.0,-1.0,0.0,0.0]
[1780376670663,57.33,70539.37,0.0,-1.0,0.0,0.0]
[1780376671670,57.33,70536.38,0.0,-1.0,0.0,0.0]
[1780376673685,57.33,70530.67,0.0,-1.0,0.0,0.0]
[1780376675700,57.33,70527.03,0.0,-1.0,0.0,0.0]
[1780376678720,57.33,70521.37,0.0,-1.0,0.0,0.0]
[1780376681742,57.33,70509.24,0.0,-1.0,0.0,0.0]
[1780376682748,57.33,70511.82,0.0,-1.0,0.0,0.0]
[1780376683754,57.33,70504.75,0.0,-1.0,0.0,0.0]
[1780376684762,57.33,70500.12,0.0,-1.0,0.0,0.0]
[1780376686777,57.33,70496.56,0.0,-1.0,0.0,0.0]
[1780376688790,57.33,70489.82,0.0,-1.0,0.0,0.0]
[1780376689798,57.33,70484.39,0.0,-1.0,0.0,0.0]
[1780376690805,57.33,70480.8,0.0,-1.0,0.0,0.0]
[1780376693828,57.33,70487.15,0.0,-1.0,0.0,0.0]
[1780376697870,57.33,70480.28,0.0,-1.0,0.0,0.0]
[1780376699878,57.33,70486.81,0.0,-1.0,0.0,0.0]
[1780376703908,57.33,70481.63,0.0,-1.0,0.0,0.0]
[1780376708944,57.33,70481.19,0.0,-1.0,0.0,0.0]
[1780376711965,57.33,70487.06,0.0,-1.0,0.0,0.0]
[1780376715992,57.33,70470.48,0.0,-1.0,0.0,0.0]
[1780376716999,57.33,70470.76,0.0,-1.0,0.0,0.0]
[1780376719013,57.33,70479.23,0.0,-1.0,0.0,0.0]
[1780376720020,57.33,70482.2,0.0,-1.0,0.0,0.0]
[1780376723039,57.33,70485.49,0.0,-1.0,0.0,0.0]
[1780376726065,57.33,70479.25,0.0,-1.0,0.0,0.0]
[1780376728078,57.33,70473.61,0.0,-1.0,0.0,0.0]
[1780376731099,57.33,70476.05,0.0,-1.0,0.0,0.0]
[1780376736135,57.33,70480.76,0.0,-1.0,0.0,0.0]
[1780376741169,57.33,70481.2,0.0,-1.0,0.0,0.0]
[1780376746211,57.33,70487.61,0.0,-1.0,0.0,0.0]
[1780376747216,57.33,70492.24,0.0,-1.0,0.0,0.0]
[1780376749231,57.33,70494.79,0.0,-1.0,0.0,0.0]
[1780376753258,57.33,70497.2,0.0,-1.0,0.0,0.0]
[1780376758293,57.33,70494.36,0.0,-1.0,0.0,0.0]
[1780376763328,57.33,70495.91,0.0,-1.0,0.0,0.0]
[1780376768364,57.33,70494.21,0.0,-1.0,0.0,0.0]
[1780376769371,57.33,70482.25,0.0,-1.0,0.0,0.0]
[1780376770448,57.33,70480.04,0.0,-1.0,0.0,0.0]
[1780376776420,57.33,70475.8,0.0,-1.0,0.0,0.0]
[1780376781456,57.33,70474.6,0.0,-1.0,0.0,0.0]
[1780376786490,57.33,70474.82,0.0,-1.0,0.0,0.0]
[1780376791525,57.33,70476.12,0.0,-1.0,0.0,0.0]
[1780376796560,57.33,70479.53,0.0,-1.0,0.0,0.0]
[1780376800589,57.33,70485.4,0.0,-1.0,0.0,0.0]
[1780376802632,57.33,70491.08,0.0,-1.0,0.0,0.0]
[1780376805638,57.33,70511.67,0.0,-1.0,0.0,0.0]
[1780376808660,57.33,70520.03,0.0,-1.0,0.0,0.0]
[1780376810742,57.33,70534.76,0.0,-1.0,0.0,0.0]
[1780376811681,57.33,70534.76,0.0,-1.0,0.0,0.0]
[1780376813695,57.33,70535.58,0.0,-1.0,0.0,0.0]
[1780376818730,57.33,70532.2,0.0,-1.0,0.0,0.0]
[1780376820744,57.33,70527.78,0.0,-1.0,0.0,0.0]
[1780376825779,57.33,70512.55,0.0,-1.0,0.0,0.0]
[1780376826787,57.33,70512.8,0.0,-1.0,0.0,0.0]
[1780376831821,57.33,70514.06,0.0,-1.0,0.0,0.0]
[1780376835850,57.33,70496.87,0.0,-1.0,0.0,0.0]
[1780376836856,57.33,70494.37,0.0,-1.0,0.0,0.0]
[1780376841891,57.33,70489.38,0.0,-1.0,0.0,0.0]
[1780376846926,57.33,70492.59,0.0,-1.0,0.0,0.0]
[1780376849948,57.33,70506.87,0.0,-1.0,0.0,0.0]
[1780376850954,57.33,70509.99,0.0,-1.0,0.0,0.0]
[1780376855989,57.33,70509.59,0.0,-1.0,0.0,0.0]
[1780376861025,57.33,70510.35,0.0,-1.0,0.0,0.0]
[1780376865066,57.33,70518.81,0.0,-1.0,0.0,0.0]
[1780376867068,57.33,70520.94,0.0,-1.0,0.0,0.0]
[1780376872101,57.33,70519.07,0.0,-1.0,0.0,0.0]
[1780376877137,57.33,70521.38,0.0,-1.0,0.0,0.0]
[1780376882171,57.33,70520.09,0.0,-1.0,0.0,0.0]
[1780376886200,57.33,70527.8,0.0,-1.0,0.0,0.0]
[1780376888213,57.33,70529.55,0.0,-1.0,0.0,0.0]
[1780376893250,57.33,70527.86,0.0,-1.0,0.0,0.0]
[1780376897277,57.33,70519.59,0.0,-1.0,0.0,0.0]
[1780376898284,57.33,70512.83,0.0,-1.0,0.0,0.0]
[1780376899290,57.33,70513.62,0.0,-1.0,0.0,0.0]
[1780376904327,57.33,70513.68,0.0,-1.0,0.0,0.0]
[1780376909362,57.33,70514.3,0.0,-1.0,0.0,0.0]
[1780376913390,57.33,70519.11,0.0,-1.0,0.0,0.0]
[1780376915403,57.33,70524.71,0.0,-1.0,0.0,0.0]
[1780376920439,57.33,70523.05,0.0,-1.0,0.0,0.0]
[1780376925474,57.33,70521.71,0.0,-1.0,0.0,0.0]
[1780376930508,57.33,70519.53,0.0,-1.0,0.0,0.0]
[1780376935545,57.33,70518.83,0.0,-1.0,0.0,0.0]
[1780376939573,57.33,70527.25,0.0,-1.0,0.0,0.0]
[1780376940579,57.33,70529.82,0.0,-1.0,0.0,0.0]
[1780376945615,57.33,70533.36,0.0,-1.0,0.0,0.0]
[1780376949647,57.33,70540.38,0.0,-1.0,0.0,0.0]
[1780376951729,57.33,70549.92,0.0,-1.0,0.0,0.0]
[1780376953676,57.33,70561.44,0.0,-1.0,0.0,0.0]
[1780376958711,57.33,70557.7,0.0,-1.0,0.0,0.0]
[1780376963745,57.33,70559.83,0.0,-1.0,0.0,0.0]
[1780376969787,57.33,70561.87,0.0,-1.0,0.0,0.0]
[1780376971801,57.33,70556.38,0.0,-1.0,0.0,0.0]
[1780376976836,57.33,70553.28,0.0,-1.0,0.0,0.0]
[1780376979857,57.33,70562.11,0.0,-1.0,0.0,0.0]
[1780376981871,57.33,70565.05,0.0,-1.0,0.0,0.0]
[1780376986914,57.33,70559.34,0.0,-1.0,0.0,0.0]
[1780376989933,57.33,70568.17,0.0,-1.0,0.0,0.0]
[1780376991947,57.33,70567.77,0.0,-1.0,0.0,0.0]
[1780376996982,57.33,70555.26,0.0,-1.0,0.0,0.0]
[1780376997989,57.33,70556.33,0.0,-1.0,0.0,0.0]
[1780377002020,57.33,70550.96,0.0,-1.0,0.0,0.0]
[1780377003028,57.33,70548.01,0.0,-1.0,0.0,0.0]
[1780377008064,57.33,70555.22,0.0,-1.0,0.0,0.0]
[1780377009071,57.33,70554.24,0.0,-1.0,0.0,0.0]
[1780377013099,57.33,70548.68,0.0,-1.0,0.0,0.0]
[1780377014107,57.33,70543.34,0.0,-1.0,0.0,0.0]
[1780377015113,57.33,70541.85,0.0,-1.0,0.0,0.0]
[1780377019142,57.33,70547.63,0.0,-1.0,0.0,0.0]
[1780377021155,57.33,70551.31,0.0,-1.0,0.0,0.0]
[1780377025185,57.33,70557.01,0.0,-1.0,0.0,0.0]
[1780377030220,57.33,70558.81,0.0,-1.0,0.0,0.0]
[1780377035254,57.33,70558.42,0.0,-1.0,0.0,0.0]
[1780377039282,57.33,70563.47,0.0,-1.0,0.0,0.0]
[1780377044317,57.33,70564.26,0.0,-1.0,0.0,0.0]
[1780377049352,57.33,70568.13,0.0,-1.0,0.0,0.0]
[1780377053379,57.33,70575.44,0.0,-1.0,0.0,0.0]
[1780377055393,57.33,70578.41,0.0,-1.0,0.0,0.0]
[1780377060431,57.33,70580.38,0.0,-1.0,0.0,0.0]
[1780377061440,57.33,70588.14,0.0,-1.0,0.0,0.0]
[1780377062444,57.33,70591.36,0.0,-1.0,0.0,0.0]
[1780377063454,57.33,70597.75,0.0,-1.0,0.0,0.0]
[1780377064458,57.33,70603.01,0.0,-1.0,0.0,0.0]
[1780377065466,57.33,70607.49,0.0,-1.0,0.0,0.0]
[1780377067479,57.33,70608.49,0.0,-1.0,0.0,0.0]
[1780377072514,57.33,70612.85,0.0,-1.0,0.0,0.0]
[1780377074529,57.33,70619.43,0.0,-1.0,0.0,0.0]
[1780377078557,57.33,70625.89,0.0,-1.0,0.0,0.0]
[1780377083592,57.33,70621.31,0.0,-1.0,0.0,0.0]
[1780377084603,57.33,70615.65,0.0,-1.0,0.0,0.0]
[1780377085605,57.33,70602.98,0.0,-1.0,0.0,0.0]
[1780377086612,57.33,70598.03,0.0,-1.0,0.0,0.0]
[1780377087619,57.33,70597.55,0.0,-1.0,0.0,0.0]
[1780377091647,57.33,70600.96,0.0,-1.0,0.0,0.0]
[1780377093663,57.33,70604.57,0.0,-1.0,0.0,0.0]
[1780377098697,57.33,70609.28,0.0,-1.0,0.0,0.0]
[1780377102727,57.33,70616.92,0.0,-1.0,0.0,0.0]
[1780377107761,57.33,70616.0,0.0,-1.0,0.0,0.0]
[1780377112796,57.33,70618.98,0.0,-1.0,0.0,0.0]
[1780377114809,57.33,70615.01,0.0,-1.0,0.0,0.0]
[1780377119845,57.33,70614.85,0.0,-1.0,0.0,0.0]
[1780377124962,57.33,70613.79,0.0,-1.0,0.0,0.0]
[1780377128909,57.33,70622.38,0.0,-1.0,0.0,0.0]
[1780377132935,57.33,70628.01,0.0,-1.0,0.0,0.0]
[1780377140991,57.33,70628.04,0.0,-1.0,0.0,0.0]
[1780377146026,57.33,70626.44,0.0,-1.0,0.0,0.0]
[1780377151062,57.33,70628.76,0.0,-1.0,0.0,0.0]
[1780377156096,57.33,70630.98,0.0,-1.0,0.0,0.0]
[1780377161132,57.33,70626.88,0.0,-1.0,0.0,0.0]
[1780377165246,57.33,70633.24,0.0,-1.0,0.0,0.0]
[1780377167174,57.33,70639.89,0.0,-1.0,0.0,0.0]
[1780377168180,57.33,70639.07,0.0,-1.0,0.0,0.0]
[1780377170194,57.33,70646.29,0.0,-1.0,0.0,0.0]
[1780377171202,57.33,70650.44,0.0,-1.0,0.0,0.0]
[1780377174224,57.33,70653.6,0.0,-1.0,0.0,0.0]
[1780377179259,57.33,70650.02,0.0,-1.0,0.0,0.0]
[1780377182280,57.33,70637.88,0.0,-1.0,0.0,0.0]
[1780377183287,57.33,70635.27,0.0,-1.0,0.0,0.0]
[1780377188321,57.33,70631.88,0.0,-1.0,0.0,0.0]
[1780377192350,57.33,70637.39,0.0,-1.0,0.0,0.0]
[1780377194363,57.33,70640.6,0.0,-1.0,0.0,0.0]
[1780377199399,57.33,70640.29,0.0,-1.0,0.0,0.0]
[1780377204434,57.33,70642.37,0.0,-1.0,0.0,0.0]
[1780377205526,57.33,70637.06,0.0,-1.0,0.0,0.0]
[1780377207468,57.33,70636.59,0.0,-1.0,0.0,0.0]
[1780377209481,57.33,70628.48,0.0,-1.0,0.0,0.0]
[1780377210488,57.33,70625.06,0.0,-1.0,0.0,0.0]
[1780377212502,57.33,70624.39,0.0,-1.0,0.0,0.0]
[1780377215523,57.33,70631.94,0.0,-1.0,0.0,0.0]
[1780377216532,57.33,70636.41,0.0,-1.0,0.0,0.0]
[1780377218545,57.33,70637.06,0.0,-1.0,0.0,0.0]
[1780377223579,57.33,70639.57,0.0,-1.0,0.0,0.0]
[1780377227607,57.33,70644.95,0.0,-1.0,0.0,0.0]
[1780377232642,57.33,70647.02,0.0,-1.0,0.0,0.0]
[1780377238684,57.33,70647.93,0.0,-1.0,0.0,0.0]
[1780377240698,57.33,70653.13,0.0,-1.0,0.0,0.0]
[1780377243720,57.33,70666.89,0.0,-1.0,0.0,0.0]
[1780377244731,57.33,70679.18,0.0,-1.0,0.0,0.0]
[1780377245734,57.33,70685.67,0.0,-1.0,0.0,0.0]
[1780377246742,57.33,70689.26,0.0,-1.0,0.0,0.0]
[1780377247748,57.33,70695.42,0.0,-1.0,0.0,0.0]
[1780377248755,57.33,70699.43,0.0,-1.0,0.0,0.0]
[1780377250769,57.33,70707.46,0.0,-1.0,0.0,0.0]
[1780377251776,57.33,70707.38,0.0,-1.0,0.0,0.0]
[1780377256812,57.33,70705.49,0.0,-1.0,0.0,0.0]
[1780377260840,57.33,70699.93,0.0,-1.0,0.0,0.0]
[1780377261847,57.33,70705.17,0.0,-1.0,0.0,0.0]
[1780377262853,57.33,70705.7,0.0,-1.0,0.0,0.0]
[1780377267889,57.33,70702.32,0.0,-1.0,0.0,0.0]
[1780377268897,57.33,70695.37,0.0,-1.0,0.0,0.0]
[1780377269904,57.33,70696.65,0.0,-1.0,0.0,0.0]
[1780377273932,57.33,70688.24,0.0,-1.0,0.0,0.0]
[1780377276038,57.33,70685.4,0.0,-1.0,0.0,0.0]
[1780377278966,57.33,70690.79,0.0,-1.0,0.0,0.0]
[1780377282995,57.33,70696.23,0.0,-1.0,0.0,0.0]
[1780377288031,57.33,70689.7,0.0,-1.0,0.0,0.0]
[1780377293076,57.33,70692.11,0.0,-1.0,0.0,0.0]
[1780377297098,57.33,70687.76,0.0,-1.0,0.0,0.0]
[1780377302135,57.33,70686.75,0.0,-1.0,0.0,0.0]
[1780377307167,57.33,70674.65,0.0,-1.0,0.0,0.0]
[1780377312204,57.33,70674.0,0.0,-1.0,0.0,0.0]
[1780377316332,57.33,70668.71,0.0,-1.0,0.0,0.0]
[1780377318247,57.33,70660.14,0.0,-1.0,0.0,0.0]
[1780377319253,57.33,70654.14,0.0,-1.0,0.0,0.0]
[1780377320260,57.33,70656.1,0.0,-1.0,0.0,0.0]
[1780377322274,57.33,70661.47,0.0,-1.0,0.0,0.0]
[1780377327309,57.33,70665.88,0.0,-1.0,0.0,0.0]
[1780377329323,57.33,70670.14,0.0,-1.0,0.0,0.0]
[1780377334358,57.33,70671.2,0.0,-1.0,0.0,0.0]
[1780377339393,57.33,70671.04,0.0,-1.0,0.0,0.0]
[1780377344428,57.33,70666.47,0.0,-1.0,0.0,0.0]
[1780377349463,57.33,70670.8,0.0,-1.0,0.0,0.0]
[1780377351478,57.33,70678.03,0.0,-1.0,0.0,0.0]
[1780377352484,57.33,70681.19,0.0,-1.0,0.0,0.0]
[1780377357519,57.33,70678.66,0.0,-1.0,0.0,0.0]
[1780377360543,57.33,70673.18,0.0,-1.0,0.0,0.0]
[1780377361548,57.33,70670.14,0.0,-1.0,0.0,0.0]
[1780377362555,57.33,70662.5,0.0,-1.0,0.0,0.0]
[1780377363562,57.33,70659.15,0.0,-1.0,0.0,0.0]
[1780377367590,57.33,70646.94,0.0,-1.0,0.0,0.0]
[1780377368596,57.33,70639.27,0.0,-1.0,0.0,0.0]
[1780377369604,57.33,70637.42,0.0,-1.0,0.0,0.0]
[1780377374639,57.33,70636.92,0.0,-1.0,0.0,0.0]
[1780377376757,57.33,70631.58,0.0,-1.0,0.0,0.0]
[1780377380681,57.33,70624.56,0.0,-1.0,0.0,0.0]
[1780377384708,57.33,70631.81,0.0,-1.0,0.0,0.0]
[1780377389744,57.33,70633.77,0.0,-1.0,0.0,0.0]
[1780377391757,57.33,70640.41,0.0,-1.0,0.0,0.0]
[1780377393777,57.33,70632.68,0.0,-1.0,0.0,0.0]
[1780377395788,57.33,70622.47,0.0,-1.0,0.0,0.0]
[1780377396792,57.33,70619.83,0.0,-1.0,0.0,0.0]
[1780377401827,57.33,70620.97,0.0,-1.0,0.0,0.0]
[1780377406863,57.33,70622.17,0.0,-1.0,0.0,0.0]
[1780377411925,57.33,70620.4,0.0,-1.0,0.0,0.0]
[1780377415949,57.33,70614.51,0.0,-1.0,0.0,0.0]
[1780377420992,57.33,70612.29,0.0,-1.0,0.0,0.0]
[1780377426030,57.33,70600.83,0.0,-1.0,0.0,0.0]
[1780377427038,57.33,70606.02,0.0,-1.0,0.0,0.0]
[1780377429051,57.33,70605.64,0.0,-1.0,0.0,0.0]
[1780377434086,57.33,70600.82,0.0,-1.0,0.0,0.0]
[1780377437190,57.33,70594.42,0.0,-1.0,0.0,0.0]
[1780377438115,57.33,70594.85,0.0,-1.0,0.0,0.0]
[1780377443151,57.33,70599.54,0.0,-1.0,0.0,0.0]
[1780377446172,57.33,70607.02,0.0,-1.0,0.0,0.0]
[1780377451207,57.33,70605.63,0.0,-1.0,0.0,0.0]
[1780377456241,57.33,70608.47,0.0,-1.0,0.0,0.0]
[1780377461277,57.33,70610.34,0.0,-1.0,0.0,0.0]
[1780377466312,57.33,70606.5,0.0,-1.0,0.0,0.0]
[1780377467400,57.33,70613.06,0.0,-1.0,0.0,0.0]
[1780377471349,57.33,70618.5,0.0,-1.0,0.0,0.0]
[1780377476392,57.33,70619.42,0.0,-1.0,0.0,0.0]
[1780377481420,57.33,70619.35,0.0,-1.0,0.0,0.0]
[1780377486457,57.33,70626.94,0.0,-1.0,0.0,0.0]
[1780377491494,57.33,70621.75,0.0,-1.0,0.0,0.0]
[1780377494514,57.33,70616.87,0.0,-1.0,0.0,0.0]
[1780377497614,57.33,70623.07,0.0,-1.0,0.0,0.0]
[1780377503578,57.33,70634.76,0.0,-1.0,0.0,0.0]
[1780377504585,57.33,70638.0,0.0,-1.0,0.0,0.0]
[1780377509620,57.33,70637.84,0.0,-1.0,0.0,0.0]
[1780377510628,57.33,70624.67,0.0,-1.0,0.0,0.0]
[1780377511634,57.33,70622.44,0.0,-1.0,0.0,0.0]
[1780377516671,57.33,70622.98,0.0,-1.0,0.0,0.0]
[1780377520698,57.33,70628.69,0.0,-1.0,0.0,0.0]
[1780377521707,57.33,70636.05,0.0,-1.0,0.0,0.0]
[1780377522712,57.33,70637.56,0.0,-1.0,0.0,0.0]
[1780377526741,57.33,70643.34,0.0,-1.0,0.0,0.0]
[1780377527748,57.33,70644.34,0.0,-1.0,0.0,0.0]
[1780377532782,57.33,70649.69,0.0,-1.0,0.0,0.0]
[1780377537899,57.33,70649.91,0.0,-1.0,0.0,0.0]
[1780377542864,57.33,70633.37,0.0,-1.0,0.0,0.0]
[1780377543871,57.33,70631.57,0.0,-1.0,0.0,0.0]
[1780377547899,57.33,70624.73,0.0,-1.0,0.0,0.0]
[1780377549913,57.33,70621.33,0.0,-1.0,0.0,0.0]
[1780377554948,57.33,70620.37,0.0,-1.0,0.0,0.0]
[1780377559982,57.33,70618.46,0.0,-1.0,0.0,0.0]
[1780377567032,57.33,70618.35,0.0,-1.0,0.0,0.0]
[1780377572068,57.33,70613.32,0.0,-1.0,0.0,0.0]
[1780377576097,57.33,70622.15,0.0,-1.0,0.0,0.0]
[1780377577105,57.33,70629.04,0.0,-1.0,0.0,0.0]
[1780377578109,57.33,70629.7,0.0,-1.0,0.0,0.0]
[1780377583145,57.33,70623.8,0.0,-1.0,0.0,0.0]
[1780377588265,57.33,70621.79,0.0,-1.0,0.0,0.0]
[1780377594221,57.33,70618.84,0.0,-1.0,0.0,0.0]
[1780377597244,57.33,70612.16,0.0,-1.0,0.0,0.0]
[1780377599258,57.33,70610.27,0.0,-1.0,0.0,0.0]
[1780377604293,57.33,70611.47,0.0,-1.0,0.0,0.0]
[1780377606308,57.33,70616.8,0.0,-1.0,0.0,0.0]
[1780377611340,57.33,70621.38,0.0,-1.0,0.0,0.0]
[1780377616376,57.33,70618.54,0.0,-1.0,0.0,0.0]
[1780377618389,57.33,70608.69,0.0,-1.0,0.0,0.0]
[1780377619396,57.33,70608.64,0.0,-1.0,0.0,0.0]
[1780377624431,57.33,70605.0,0.0,-1.0,0.0,0.0]
[1780377628466,57.33,70599.67,0.0,-1.0,0.0,0.0]
[1780377630480,57.33,70605.61,0.0,-1.0,0.0,0.0]
[1780377631481,57.33,70610.54,0.0,-1.0,0.0,0.0]
[1780377632489,57.33,70615.62,0.0,-1.0,0.0,0.0]
[1780377633584,57.33,70617.68,0.0,-1.0,0.0,0.0]
[1780377639537,57.33,70616.0,0.0,-1.0,0.0,0.0]
[1780377644573,57.33,70615.04,0.0,-1.0,0.0,0.0]
[1780377650615,57.33,70617.67,0.0,-1.0,0.0,0.0]
[1780377655653,57.33,70618.88,0.0,-1.0,0.0,0.0]
[1780377659678,57.33,70624.62,0.0,-1.0,0.0,0.0]
[1780377661694,57.33,70625.8,0.0,-1.0,0.0,0.0]
[1780377662701,57.33,70632.51,0.0,-1.0,0.0,0.0]
[1780377663708,57.33,70639.08,0.0,-1.0,0.0,0.0]
[1780377664716,57.33,70638.84,0.0,-1.0,0.0,0.0]
[1780377665723,57.33,70630.01,0.0,-1.0,0.0,0.0]
[1780377666730,57.33,70625.21,0.0,-1.0,0.0,0.0]
[1780377668743,57.33,70621.24,0.0,-1.0,0.0,0.0]
[1780377673781,57.33,70616.8,0.0,-1.0,0.0,0.0]
[1780377679822,57.33,70616.67,0.0,-1.0,0.0,0.0]
[1780377681836,57.33,70627.4,0.0,-1.0,0.0,0.0]
[1780377682843,57.33,70636.88,0.0,-1.0,0.0,0.0]
[1780377683850,57.33,70636.44,0.0,-1.0,0.0,0.0]
[1780377688885,57.33,70635.84,0.0,-1.0,0.0,0.0]
[1780377691907,57.33,70642.16,0.0,-1.0,0.0,0.0]
[1780377692914,57.33,70644.58,0.0,-1.0,0.0,0.0]
[1780377697948,57.33,70642.73,0.0,-1.0,0.0,0.0]
[1780377704075,57.33,70641.83,0.0,-1.0,0.0,0.0]
[1780377710037,57.33,70640.96,0.0,-1.0,0.0,0.0]
[1780377715071,57.33,70642.33,0.0,-1.0,0.0,0.0]
[1780377719100,57.33,70636.78,0.0,-1.0,0.0,0.0]
[1780377724134,57.33,70633.77,0.0,-1.0,0.0,0.0]
[1780377729169,57.33,70634.72,0.0,-1.0,0.0,0.0]
[1780377734205,57.33,70634.46,0.0,-1.0,0.0,0.0]
[1780377739240,57.33,70634.98,0.0,-1.0,0.0,0.0]
[1780377743267,57.33,70624.62,0.0,-1.0,0.0,0.0]
[1780377744274,57.33,70622.1,0.0,-1.0,0.0,0.0]
[1780377746288,57.33,70623.09,0.0,-1.0,0.0,0.0]
[1780377752331,57.33,70621.82,0.0,-1.0,0.0,0.0]
[1780377757368,57.33,70618.24,0.0,-1.0,0.0,0.0]
[1780377761394,57.33,70611.75,0.0,-1.0,0.0,0.0]
[1780377762401,57.33,70602.83,0.0,-1.0,0.0,0.0]
[1780377763407,57.33,70599.9,0.0,-1.0,0.0,0.0]
[1780377765423,57.33,70597.99,0.0,-1.0,0.0,0.0]
[1780377768442,57.33,70607.95,0.0,-1.0,0.0,0.0]
[1780377769449,57.33,70610.59,0.0,-1.0,0.0,0.0]
[1780377773477,57.33,70618.97,0.0,-1.0,0.0,0.0]
[1780377774487,57.33,70619.19,0.0,-1.0,0.0,0.0]
[1780377779519,57.33,70617.89,0.0,-1.0,0.0,0.0]
[1780377784554,57.33,70624.27,0.0,-1.0,0.0,0.0]
[1780377787575,57.33,70626.18,0.0,-1.0,0.0,0.0]
[1780377792611,57.33,70619.24,0.0,-1.0,0.0,0.0]
[1780377794636,57.33,70617.5,0.0,-1.0,0.0,0.0]
[1780377799662,57.33,70625.05,0.0,-1.0,0.0,0.0]
[1780377804697,57.33,70621.0,0.0,-1.0,0.0,0.0]
[1780377807721,57.33,70615.88,0.0,-1.0,0.0,0.0]
[1780377812759,57.33,70614.88,0.0,-1.0,0.0,0.0]
[1780377817792,57.33,70615.4,0.0,-1.0,0.0,0.0]
[1780377822827,57.33,70614.15,0.0,-1.0,0.0,0.0]
[1780377827862,57.33,70610.75,0.0,-1.0,0.0,0.0]
[1780377832897,57.33,70608.03,0.0,-1.0,0.0,0.0]
[1780377839946,57.33,70608.38,0.0,-1.0,0.0,0.0]
[1780377844983,57.33,70609.8,0.0,-1.0,0.0,0.0]
[1780377850017,57.33,70614.89,0.0,-1.0,0.0,0.0]
[1780377855051,57.33,70616.57,0.0,-1.0,0.0,0.0]
[1780377860093,57.33,70618.04,0.0,-1.0,0.0,0.0]
[1780377865125,57.33,70615.7,0.0,-1.0,0.0,0.0]
[1780377869153,57.33,70609.45,0.0,-1.0,0.0,0.0]
[1780377874189,57.33,70608.68,0.0,-1.0,0.0,0.0]
[1780377879224,57.33,70610.19,0.0,-1.0,0.0,0.0]
[1780377882245,57.33,70606.06,0.0,-1.0,0.0,0.0]
[1780377887279,57.33,70606.49,0.0,-1.0,0.0,0.0]
[1780377892314,57.33,70610.86,0.0,-1.0,0.0,0.0]
[1780377897349,57.33,70610.39,0.0,-1.0,0.0,0.0]
[1780377901381,57.33,70600.31,0.0,-1.0,0.0,0.0]
[1780377902388,57.33,70583.67,0.0,-1.0,0.0,0.0]
[1780377903392,57.33,70581.7,0.0,-1.0,0.0,0.0]
[1780377907421,57.33,70567.93,0.0,-1.0,0.0,0.0]
[1780377908427,57.33,70561.18,0.0,-1.0,0.0,0.0]
[1780377909434,57.33,70554.39,0.0,-1.0,0.0,0.0]
[1780377910443,57.33,70553.2,0.0,-1.0,0.0,0.0]
[1780377913463,57.33,70546.95,0.0,-1.0,0.0,0.0]
[1780377918502,57.33,70550.17,0.0,-1.0,0.0,0.0]
[1780377923532,57.33,70542.04,0.0,-1.0,0.0,0.0]
[1780377925631,57.33,70536.3,0.0,-1.0,0.0,0.0]
[1780377928566,57.33,70525.39,0.0,-1.0,0.0,0.0]
[1780377929574,57.33,70519.48,0.0,-1.0,0.0,0.0]
[1780377930581,57.33,70517.7,0.0,-1.0,0.0,0.0]
[1780377932596,57.33,70526.08,0.0,-1.0,0.0,0.0]
[1780377933603,57.33,70528.56,0.0,-1.0,0.0,0.0]
[1780377934609,57.33,70534.25,0.0,-1.0,0.0,0.0]
[1780377935616,57.33,70537.51,0.0,-1.0,0.0,0.0]
[1780377940654,57.33,70535.23,0.0,-1.0,0.0,0.0]
[1780377945686,57.33,70539.71,0.0,-1.0,0.0,0.0]
[1780377949714,57.33,70533.98,0.0,-1.0,0.0,0.0]
[1780377950722,57.33,70531.7,0.0,-1.0,0.0,0.0]
[1780377955756,57.33,70531.51,0.0,-1.0,0.0,0.0]
[1780377960792,57.33,70523.94,0.0,-1.0,0.0,0.0]
[1780377965912,57.33,70524.35,0.0,-1.0,0.0,0.0]
[1780377968849,57.33,70515.8,0.0,-1.0,0.0,0.0]
[1780377969856,57.33,70518.5,0.0,-1.0,0.0,0.0]
[1780377974890,57.33,70520.69,0.0,-1.0,0.0,0.0]
[1780377976904,57.33,70514.0,0.0,-1.0,0.0,0.0]
[1780377977914,57.33,70509.66,0.0,-1.0,0.0,0.0]
[1780377980936,57.33,70506.51,0.0,-1.0,0.0,0.0]
[1780377986067,57.33,70496.74,0.0,-1.0,0.0,0.0]
[1780377987989,57.33,70499.23,0.0,-1.0,0.0,0.0]
[1780377993027,57.33,70495.84,0.0,-1.0,0.0,0.0]
[1780377998060,57.33,70497.25,0.0,-1.0,0.0,0.0]
[1780378002087,57.33,70491.93,0.0,-1.0,0.0,0.0]
[1780378007123,57.33,70496.99,0.0,-1.0,0.0,0.0]
[1780378008130,57.33,70505.26,0.0,-1.0,0.0,0.0]
[1780378009137,57.33,70511.7,0.0,-1.0,0.0,0.0]
[1780378010143,57.33,70512.63,0.0,-1.0,0.0,0.0]
[1780378012157,57.33,70519.15,0.0,-1.0,0.0,0.0]
[1780378013164,57.33,70525.18,0.0,-1.0,0.0,0.0]
[1780378014171,57.33,70524.54,0.0,-1.0,0.0,0.0]
[1780378019206,57.33,70536.78,0.0,-1.0,0.0,0.0]
[1780378020214,57.33,70539.69,0.0,-1.0,0.0,0.0]
[1780378024241,57.33,70532.97,0.0,-1.0,0.0,0.0]
[1780378025248,57.33,70530.51,0.0,-1.0,0.0,0.0]
[1780378030287,57.33,70535.47,0.0,-1.0,0.0,0.0]
[1780378032299,57.33,70539.99,0.0,-1.0,0.0,0.0]
[1780378035322,57.33,70546.85,0.0,-1.0,0.0,0.0]
[1780378036325,57.33,70548.9,0.0,-1.0,0.0,0.0]
[1780378041361,57.33,70545.48,0.0,-1.0,0.0,0.0]
[1780378046396,57.33,70548.49,0.0,-1.0,0.0,0.0]
[1780378048410,57.33,70557.42,0.0,-1.0,0.0,0.0]
[1780378049417,57.33,70559.37,0.0,-1.0,0.0,0.0]
[1780378054451,57.33,70554.88,0.0,-1.0,0.0,0.0]
[1780378056467,57.33,70550.19,0.0,-1.0,0.0,0.0]
[1780378059489,57.33,70541.95,0.0,-1.0,0.0,0.0]
[1780378061501,57.33,70535.17,0.0,-1.0,0.0,0.0]
[1780378063515,57.33,70540.75,0.0,-1.0,0.0,0.0]
[1780378065529,57.33,70546.99,0.0,-1.0,0.0,0.0]
[1780378068550,57.33,70551.09,0.0,-1.0,0.0,0.0]
[1780378073587,57.33,70552.54,0.0,-1.0,0.0,0.0]
[1780378077612,57.33,70550.71,0.0,-1.0,0.0,0.0]
[1780378082649,57.33,70549.37,0.0,-1.0,0.0,0.0]
[1780378083657,57.33,70533.39,0.0,-1.0,0.0,0.0]
[1780378084664,57.33,70530.64,0.0,-1.0,0.0,0.0]
[1780378088692,57.33,70520.9,0.0,-1.0,0.0,0.0]
[1780378089699,57.33,70520.55,0.0,-1.0,0.0,0.0]
[1780378094733,57.33,70518.82,0.0,-1.0,0.0,0.0]
[1780378096748,57.33,70512.19,0.0,-1.0,0.0,0.0]
[1780378097755,57.33,70512.39,0.0,-1.0,0.0,0.0]
[1780378102789,57.33,70509.7,0.0,-1.0,0.0,0.0]
[1780378107826,57.33,70505.86,0.0,-1.0,0.0,0.0]
[1780378111853,57.33,70501.41,0.0,-1.0,0.0,0.0]
[1780378116887,57.33,70505.41,0.0,-1.0,0.0,0.0]
[1780378121923,57.33,70501.81,0.0,-1.0,0.0,0.0]
[1780378123936,57.33,70493.51,0.0,-1.0,0.0,0.0]
[1780378124944,57.33,70487.55,0.0,-1.0,0.0,0.0]
[1780378125950,57.33,70484.38,0.0,-1.0,0.0,0.0]
[1780378127055,57.33,70476.88,0.0,-1.0,0.0,0.0]
[1780378128972,57.33,70477.03,0.0,-1.0,0.0,0.0]
[1780378130986,57.33,70469.07,0.0,-1.0,0.0,0.0]
[1780378133002,57.33,70470.86,0.0,-1.0,0.0,0.0]
[1780378135017,57.33,70476.84,0.0,-1.0,0.0,0.0]
[1780378136023,57.33,70482.12,0.0,-1.0,0.0,0.0]
[1780378139046,57.33,70481.29,0.0,-1.0,0.0,0.0]
[1780378143072,57.33,70488.13,0.0,-1.0,0.0,0.0]
[1780378148106,57.33,70486.89,0.0,-1.0,0.0,0.0]
[1780378150124,57.33,70493.64,0.0,-1.0,0.0,0.0]
[1780378152134,57.33,70489.26,0.0,-1.0,0.0,0.0]
[1780378154151,57.33,70484.94,0.0,-1.0,0.0,0.0]
[1780378158178,57.33,70484.21,0.0,-1.0,0.0,0.0]
[1780378163215,57.33,70486.48,0.0,-1.0,0.0,0.0]
[1780378165229,57.33,70492.09,0.0,-1.0,0.0,0.0]
[1780378167243,57.33,70500.13,0.0,-1.0,0.0,0.0]
[1780378169256,57.33,70500.91,0.0,-1.0,0.0,0.0]
[1780378174292,57.33,70501.1,0.0,-1.0,0.0,0.0]
[1780378179326,57.33,70501.96,0.0,-1.0,0.0,0.0]
[1780378183354,57.33,70494.07,0.0,-1.0,0.0,0.0]
[1780378184361,57.33,70487.77,0.0,-1.0,0.0,0.0]
[1780378185368,57.33,70484.05,0.0,-1.0,0.0,0.0]
[1780378187382,57.33,70481.83,0.0,-1.0,0.0,0.0]
[1780378192418,57.33,70479.31,0.0,-1.0,0.0,0.0]
[1780378197452,57.33,70481.36,0.0,-1.0,0.0,0.0]
[1780378202487,57.33,70486.86,0.0,-1.0,0.0,0.0]
[1780378204501,57.33,70488.42,0.0,-1.0,0.0,0.0]
[1780378206515,57.33,70495.5,0.0,-1.0,0.0,0.0]
[1780378209537,57.33,70487.29,0.0,-1.0,0.0,0.0]
[1780378211550,57.33,70486.48,0.0,-1.0,0.0,0.0]
[1780378216588,57.33,70488.7,0.0,-1.0,0.0,0.0]
[1780378218601,57.33,70495.4,0.0,-1.0,0.0,0.0]
[1780378220616,57.33,70499.25,0.0,-1.0,0.0,0.0]
[1780378222628,57.33,70506.6,0.0,-1.0,0.0,0.0]
[1780378225649,57.33,70497.67,0.0,-1.0,0.0,0.0]
[1780378226656,57.33,70495.31,0.0,-1.0,0.0,0.0]
[1780378231692,57.33,70498.61,0.0,-1.0,0.0,0.0]
[1780378235722,57.33,70506.15,0.0,-1.0,0.0,0.0]
[1780378239756,57.33,70511.83,0.0,-1.0,0.0,0.0]
[1780378244792,57.33,70505.47,0.0,-1.0,0.0,0.0]
[1780378245799,57.33,70486.3,0.0,-1.0,0.0,0.0]
[1780378246810,57.33,70486.38,0.0,-1.0,0.0,0.0]
[1780378251842,57.33,70485.89,0.0,-1.0,0.0,0.0]
[1780378252849,57.33,70475.47,0.0,-1.0,0.0,0.0]
[1780378253855,57.33,70473.04,0.0,-1.0,0.0,0.0]
[1780378257987,57.33,70465.11,0.0,-1.0,0.0,0.0]
[1780378259898,57.33,70462.59,0.0,-1.0,0.0,0.0]
[1780378264940,57.33,70435.06,0.0,-1.0,0.0,0.0]
[1780378265949,57.33,70410.63,0.0,-1.0,0.0,0.0]
[1780378266955,57.33,70407.89,0.0,-1.0,0.0,0.0]
[1780378267962,57.33,70416.6,0.0,-1.0,0.0,0.0]
[1780378268971,57.33,70414.04,0.0,-1.0,0.0,0.0]
[1780378270985,57.33,70410.93,0.0,-1.0,0.0,0.0]
[1780378274008,57.33,70416.77,0.0,-1.0,0.0,0.0]
[1780378275015,57.33,70427.99,0.0,-1.0,0.0,0.0]
[1780378276025,57.33,70440.6,0.0,-1.0,0.0,0.0]
[1780378277033,57.33,70448.68,0.0,-1.0,0.0,0.0]
[1780378280060,57.33,70457.12,0.0,-1.0,0.0,0.0]
[1780378281062,57.33,70458.73,0.0,-1.0,0.0,0.0]
[1780378282067,57.33,70468.0,0.0,-1.0,0.0,0.0]
[1780378283075,57.33,70469.17,0.0,-1.0,0.0,0.0]
[1780378288110,57.33,70470.01,0.0,-1.0,0.0,0.0]
[1780378292137,57.33,70473.52,0.0,-1.0,0.0,0.0]
[1780378297173,57.33,70472.12,0.0,-1.0,0.0,0.0]
[1780378302208,57.33,70474.57,0.0,-1.0,0.0,0.0]
[1780378305230,57.33,70465.91,0.0,-1.0,0.0,0.0]
[1780378306236,57.33,70468.38,0.0,-1.0,0.0,0.0]
[1780378307244,57.33,70474.22,0.0,-1.0,0.0,0.0]
[1780378308360,57.33,70492.99,0.0,-1.0,0.0,0.0]
[1780378310263,57.33,70491.83,0.0,-1.0,0.0,0.0]
[1780378315297,57.33,70496.0,0.0,-1.0,0.0,0.0]
[1780378318430,57.33,70501.0,0.0,-1.0,0.0,0.0]
[1780378321350,57.33,70508.61,0.0,-1.0,0.0,0.0]
[1780378323359,57.33,70503.86,0.0,-1.0,0.0,0.0]
[1780378326380,57.33,70517.63,0.0,-1.0,0.0,0.0]
[1780378327391,57.33,70521.26,0.0,-1.0,0.0,0.0]
[1780378328501,57.33,70529.6,0.0,-1.0,0.0,0.0]
[1780378330408,57.33,70535.96,0.0,-1.0,0.0,0.0]
[1780378331417,57.33,70538.75,0.0,-1.0,0.0,0.0]
[1780378335444,57.33,70542.27,0.0,-1.0,0.0,0.0]
[1780378340478,57.33,70549.05,0.0,-1.0,0.0,0.0]
[1780378341494,57.33,70554.28,0.0,-1.0,0.0,0.0]
[1780378342500,57.33,70557.29,0.0,-1.0,0.0,0.0]
[1780378344517,57.33,70565.56,0.0,-1.0,0.0,0.0]
[1780378345521,57.33,70555.97,0.0,-1.0,0.0,0.0]
[1780378346528,57.33,70560.4,0.0,-1.0,0.0,0.0]
[1780378347535,57.33,70566.01,0.0,-1.0,0.0,0.0]
[1780378348641,57.33,70568.89,0.0,-1.0,0.0,0.0]
[1780378352569,57.33,70570.96,0.0,-1.0,0.0,0.0]
[1780378357605,57.33,70576.64,0.0,-1.0,0.0,0.0]
[1780378360626,57.33,70576.67,0.0,-1.0,0.0,0.0]
[1780378362640,57.33,70565.23,0.0,-1.0,0.0,0.0]
[1780378363646,57.33,70565.95,0.0,-1.0,0.0,0.0]
[1780378368682,57.33,70569.38,0.0,-1.0,0.0,0.0]
[1780378373718,57.33,70571.24,0.0,-1.0,0.0,0.0]
[1780378378752,57.33,70568.72,0.0,-1.0,0.0,0.0]
[1780378382782,57.33,70578.14,0.0,-1.0,0.0,0.0]
[1780378383788,57.33,70581.19,0.0,-1.0,0.0,0.0]
[1780378384800,57.33,70575.86,0.0,-1.0,0.0,0.0]
[1780378385804,57.33,70568.82,0.0,-1.0,0.0,0.0]
[1780378386809,57.33,70566.82,0.0,-1.0,0.0,0.0]
[1780378388824,57.33,70573.71,0.0,-1.0,0.0,0.0]
[1780378390837,57.33,70575.8,0.0,-1.0,0.0,0.0]
[1780378395873,57.33,70577.59,0.0,-1.0,0.0,0.0]
[1780378399902,57.33,70587.79,0.0,-1.0,0.0,0.0]
[1780378400908,57.33,70591.72,0.0,-1.0,0.0,0.0]
[1780378402921,57.33,70596.24,0.0,-1.0,0.0,0.0]
[1780378407956,57.33,70594.52,0.0,-1.0,0.0,0.0]
[1780378410977,57.33,70584.87,0.0,-1.0,0.0,0.0]
[1780378411985,57.33,70582.36,0.0,-1.0,0.0,0.0]
[1780378416014,57.33,70575.46,0.0,-1.0,0.0,0.0]
[1780378421049,57.33,70575.44,0.0,-1.0,0.0,0.0]
[1780378422060,57.33,70586.29,0.0,-1.0,0.0,0.0]
[1780378423064,57.33,70585.93,0.0,-1.0,0.0,0.0]
[1780378428099,57.33,70587.34,0.0,-1.0,0.0,0.0]
[1780378430114,57.33,70582.12,0.0,-1.0,0.0,0.0]
[1780378433135,57.33,70587.95,0.0,-1.0,0.0,0.0]
[1780378438169,57.33,70591.55,0.0,-1.0,0.0,0.0]
[1780378442197,57.33,70585.66,0.0,-1.0,0.0,0.0]
[1780378443204,57.33,70578.18,0.0,-1.0,0.0,0.0]
[1780378444212,57.33,70577.16,0.0,-1.0,0.0,0.0]
[1780378449247,57.33,70579.78,0.0,-1.0,0.0,0.0]
[1780378454283,57.33,70578.0,0.0,-1.0,0.0,0.0]
[1780378459316,57.33,70577.41,0.0,-1.0,0.0,0.0]
[1780378464351,57.33,70571.41,0.0,-1.0,0.0,0.0]
[1780378465358,57.33,70570.75,0.0,-1.0,0.0,0.0]
[1780378467372,57.33,70565.34,0.0,-1.0,0.0,0.0]
[1780378470398,57.33,70559.26,0.0,-1.0,0.0,0.0]
[1780378471404,57.33,70558.05,0.0,-1.0,0.0,0.0]
[1780378473419,57.33,70566.19,0.0,-1.0,0.0,0.0]
[1780378474426,57.33,70574.19,0.0,-1.0,0.0,0.0]
[1780378475433,57.33,70574.12,0.0,-1.0,0.0,0.0]
[1780378479565,57.33,70567.79,0.0,-1.0,0.0,0.0]
[1780378482483,57.33,70560.33,0.0,-1.0,0.0,0.0]
[1780378485503,57.33,70558.66,0.0,-1.0,0.0,0.0]
[1780378490539,57.33,70560.32,0.0,-1.0,0.0,0.0]
[1780378493564,57.33,70552.13,0.0,-1.0,0.0,0.0]
[1780378495575,57.33,70547.06,0.0,-1.0,0.0,0.0]
[1780378496582,57.33,70536.03,0.0,-1.0,0.0,0.0]
[1780378498595,57.33,70532.39,0.0,-1.0,0.0,0.0]
[1780378499604,57.33,70539.72,0.0,-1.0,0.0,0.0]
[1780378500611,57.33,70545.24,0.0,-1.0,0.0,0.0]
[1780378501618,57.33,70553.85,0.0,-1.0,0.0,0.0]
[1780378503648,57.33,70558.64,0.0,-1.0,0.0,0.0]
[1780378507676,57.33,70548.92,0.0,-1.0,0.0,0.0]
[1780378508683,57.33,70547.55,0.0,-1.0,0.0,0.0]
[1780378512712,57.33,70544.32,0.0,-1.0,0.0,0.0]
[1780378517746,57.33,70546.14,0.0,-1.0,0.0,0.0]
[1780378519761,57.33,70553.86,0.0,-1.0,0.0,0.0]
[1780378521774,57.33,70562.02,0.0,-1.0,0.0,0.0]
[1780378522781,57.33,70557.75,0.0,-1.0,0.0,0.0]
[1780378524795,57.33,70558.94,0.0,-1.0,0.0,0.0]
[1780378526817,57.33,70562.83,0.0,-1.0,0.0,0.0]
[1780378528826,57.33,70547.62,0.0,-1.0,0.0,0.0]
[1780378529833,57.33,70545.93,0.0,-1.0,0.0,0.0]
[1780378534869,57.33,70547.2,0.0,-1.0,0.0,0.0]
[1780378537893,57.33,70536.59,0.0,-1.0,0.0,0.0]
[1780378538899,57.33,70535.26,0.0,-1.0,0.0,0.0]
[1780378543935,57.33,70532.78,0.0,-1.0,0.0,0.0]
[1780378544941,57.33,70539.41,0.0,-1.0,0.0,0.0]
[1780378545948,57.33,70542.7,0.0,-1.0,0.0,0.0]
[1780378547963,57.33,70544.38,0.0,-1.0,0.0,0.0]
[1780378552998,57.33,70545.52,0.0,-1.0,0.0,0.0]
[1780378558032,57.33,70545.44,0.0,-1.0,0.0,0.0]
[1780378563069,57.33,70546.51,0.0,-1.0,0.0,0.0]
[1780378568104,57.33,70548.32,0.0,-1.0,0.0,0.0]
[1780378573143,57.33,70547.97,0.0,-1.0,0.0,0.0]
[1780378578177,57.33,70549.78,0.0,-1.0,0.0,0.0]
[1780378582205,57.33,70556.1,0.0,-1.0,0.0,0.0]
[1780378586233,57.33,70553.44,0.0,-1.0,0.0,0.0]
[1780378587240,57.33,70548.36,0.0,-1.0,0.0,0.0]
[1780378588248,57.33,70548.04,0.0,-1.0,0.0,0.0]
[1780378593282,57.33,70549.5,0.0,-1.0,0.0,0.0]
[1780378598321,57.33,70546.62,0.0,-1.0,0.0,0.0]
[1780378603355,57.33,70545.23,0.0,-1.0,0.0,0.0]
[1780378608390,57.33,70549.69,0.0,-1.0,0.0,0.0]
[1780378614443,57.33,70549.58,0.0,-1.0,0.0,0.0]
[1780378619476,57.33,70550.63,0.0,-1.0,0.0,0.0]
[1780378622495,57.33,70540.31,0.0,-1.0,0.0,0.0]
[1780378623502,57.33,70539.46,0.0,-1.0,0.0,0.0]
[1780378625516,57.33,70547.2,0.0,-1.0,0.0,0.0]
[1780378626523,57.33,70551.57,0.0,-1.0,0.0,0.0]
[1780378628539,57.33,70554.04,0.0,-1.0,0.0,0.0]
[1780378633576,57.33,70550.85,0.0,-1.0,0.0,0.0]
[1780378636596,57.33,70543.29,0.0,-1.0,0.0,0.0]
[1780378638611,57.33,70540.84,0.0,-1.0,0.0,0.0]
[1780378643645,57.33,70539.04,0.0,-1.0,0.0,0.0]
[1780378648687,57.33,70533.58,0.0,-1.0,0.0,0.0]
[1780378653717,57.33,70517.38,0.0,-1.0,0.0,0.0]
[1780378654727,57.33,70514.59,0.0,-1.0,0.0,0.0]
[1780378659758,57.33,70506.14,0.0,-1.0,0.0,0.0]
[1780378660764,57.33,70497.17,0.0,-1.0,0.0,0.0]
[1780378661771,57.33,70495.37,0.0,-1.0,0.0,0.0]
[1780378665799,57.33,70502.17,0.0,-1.0,0.0,0.0]
[1780378666806,57.33,70501.45,0.0,-1.0,0.0,0.0]
[1780378671841,57.33,70511.38,0.0,-1.0,0.0,0.0]
[1780378672850,57.33,70516.3,0.0,-1.0,0.0,0.0]
[1780378673855,57.33,70517.95,0.0,-1.0,0.0,0.0]
[1780378677883,57.33,70524.65,0.0,-1.0,0.0,0.0]
[1780378681914,57.33,70518.42,0.0,-1.0,0.0,0.0]
[1780378683925,57.33,70512.92,0.0,-1.0,0.0,0.0]
[1780378688960,57.33,70502.32,0.0,-1.0,0.0,0.0]
[1780378689969,57.33,70487.64,0.0,-1.0,0.0,0.0]
[1780378690974,57.33,70484.74,0.0,-1.0,0.0,0.0]
[1780378693996,57.33,70492.75,0.0,-1.0,0.0,0.0]
[1780378697019,57.33,70495.47,0.0,-1.0,0.0,0.0]
[1780378699031,57.33,70490.37,0.0,-1.0,0.0,0.0]
[1780378700041,57.33,70487.53,0.0,-1.0,0.0,0.0]
[1780378702054,57.33,70479.34,0.0,-1.0,0.0,0.0]
[1780378704068,57.33,70474.84,0.0,-1.0,0.0,0.0]
[1780378709106,57.33,70478.25,0.0,-1.0,0.0,0.0]
[1780378710111,57.33,70490.55,0.0,-1.0,0.0,0.0]
[1780378711118,57.33,70498.36,0.0,-1.0,0.0,0.0]
[1780378712126,57.33,70504.12,0.0,-1.0,0.0,0.0]
[1780378713133,57.33,70510.98,0.0,-1.0,0.0,0.0]
[1780378714144,57.33,70510.57,0.0,-1.0,0.0,0.0]
[1780378719174,57.33,70511.33,0.0,-1.0,0.0,0.0]
[1780378722195,57.33,70512.99,0.0,-1.0,0.0,0.0]
[1780378727231,57.33,70513.8,0.0,-1.0,0.0,0.0]
[1780378732266,57.33,70512.42,0.0,-1.0,0.0,0.0]
[1780378737302,57.33,70513.84,0.0,-1.0,0.0,0.0]
[1780378742336,57.33,70515.8,0.0,-1.0,0.0,0.0]
[1780378747372,57.33,70512.8,0.0,-1.0,0.0,0.0]
[1780378752408,57.33,70509.14,0.0,-1.0,0.0,0.0]
[1780378757441,57.33,70508.42,0.0,-1.0,0.0,0.0]
[1780378762478,57.33,70512.72,0.0,-1.0,0.0,0.0]
[1780378767511,57.33,70512.28,0.0,-1.0,0.0,0.0]
[1780378772546,57.33,70508.19,0.0,-1.0,0.0,0.0]
[1780378775567,57.33,70499.13,0.0,-1.0,0.0,0.0]
[1780378776574,57.33,70492.93,0.0,-1.0,0.0,0.0]
[1780378777582,57.33,70491.29,0.0,-1.0,0.0,0.0]
[1780378779595,57.33,70486.17,0.0,-1.0,0.0,0.0]
[1780378780602,57.33,70476.69,0.0,-1.0,0.0,0.0]
[1780378781609,57.33,70474.12,0.0,-1.0,0.0,0.0]
[1780378785639,57.33,70471.2,0.0,-1.0,0.0,0.0]
[1780378788659,57.33,70466.04,0.0,-1.0,0.0,0.0]
[1780378790674,57.33,70477.41,0.0,-1.0,0.0,0.0]
[1780378791762,57.33,70477.29,0.0,-1.0,0.0,0.0]
[1780378793694,57.33,70483.99,0.0,-1.0,0.0,0.0]
[1780378794702,57.33,70484.36,0.0,-1.0,0.0,0.0]
[1780378796715,57.33,70489.06,0.0,-1.0,0.0,0.0]
[1780378801833,57.33,70481.7,0.0,-1.0,0.0,0.0]
[1780378803838,57.33,70450.88,0.0,-1.0,0.0,0.0]
[1780378804827,57.33,70397.55,0.0,-1.0,0.0,0.0]
[1780378805864,57.33,70385.44,0.0,-1.0,0.0,0.0]
[1780378806859,57.33,70364.91,0.0,-1.0,0.0,0.0]
[1780378807865,57.33,70329.67,0.0,-1.0,0.0,0.0]
[1780378808869,57.33,70319.33,0.0,-1.0,0.0,0.0]
[1780378809878,57.33,70315.66,0.0,-1.0,0.0,0.0]
[1780378812902,57.33,70314.26,0.0,-1.0,0.0,0.0]
[1780378813905,57.33,70322.11,0.0,-1.0,0.0,0.0]
[1780378814912,57.33,70323.14,0.0,-1.0,0.0,0.0]
[1780378817933,57.33,70334.0,0.0,-1.0,0.0,0.0]
[1780378818943,57.33,70339.24,0.0,-1.0,0.0,0.0]
[1780378819946,57.33,70341.36,0.0,-1.0,0.0,0.0]
[1780378821961,57.33,70349.08,0.0,-1.0,0.0,0.0]
[1780378822967,57.33,70348.76,0.0,-1.0,0.0,0.0]
[1780378825990,57.33,70355.33,0.0,-1.0,0.0,0.0]
[1780378826997,57.33,70362.56,0.0,-1.0,0.0,0.0]
[1780378828008,57.33,70363.97,0.0,-1.0,0.0,0.0]
[1780378832033,57.33,70366.58,0.0,-1.0,0.0,0.0]
[1780378833058,57.33,70373.32,0.0,-1.0,0.0,0.0]
[1780378834049,57.33,70377.18,0.0,-1.0,0.0,0.0]
[1780378837072,57.33,70368.14,0.0,-1.0,0.0,0.0]
[1780378838079,57.33,70363.66,0.0,-1.0,0.0,0.0]
[1780378839082,57.33,70357.99,0.0,-1.0,0.0,0.0]
[1780378840091,57.33,70358.9,0.0,-1.0,0.0,0.0]
[1780378842103,57.33,70349.8,0.0,-1.0,0.0,0.0]
[1780378843113,57.33,70354.82,0.0,-1.0,0.0,0.0]
[1780378845124,57.33,70352.99,0.0,-1.0,0.0,0.0]
[1780378846132,57.33,70356.23,0.0,-1.0,0.0,0.0]
[1780378851166,57.33,70372.91,0.0,-1.0,0.0,0.0]
[1780378855194,57.33,70378.16,0.0,-1.0,0.0,0.0]
[1780378857209,57.33,70385.14,0.0,-1.0,0.0,0.0]
[1780378862278,57.33,70390.2,0.0,-1.0,0.0,0.0]
[1780378867279,57.33,70387.09,0.0,-1.0,0.0,0.0]
[1780378872316,57.33,70385.36,0.0,-1.0,0.0,0.0]
[1780378877350,57.33,70386.06,0.0,-1.0,0.0,0.0]
[1780378881377,57.33,70396.53,0.0,-1.0,0.0,0.0]
[1780378883394,57.33,70409.82,0.0,-1.0,0.0,0.0]
[1780378885405,57.33,70401.68,0.0,-1.0,0.0,0.0]
[1780378886413,57.33,70406.88,0.0,-1.0,0.0,0.0]
[1780378887420,57.33,70413.33,0.0,-1.0,0.0,0.0]
[1780378891449,57.33,70417.23,0.0,-1.0,0.0,0.0]
[1780378896485,57.33,70417.74,0.0,-1.0,0.0,0.0]
[1780378901520,57.33,70421.1,0.0,-1.0,0.0,0.0]
[1780378906554,57.33,70423.36,0.0,-1.0,0.0,0.0]
[1780378911591,57.33,70423.28,0.0,-1.0,0.0,0.0]
[1780378914613,57.33,70413.33,0.0,-1.0,0.0,0.0]
[1780378915621,57.33,70398.95,0.0,-1.0,0.0,0.0]
[1780378920654,57.33,70391.93,0.0,-1.0,0.0,0.0]
[1780378921662,57.33,70383.08,0.0,-1.0,0.0,0.0]
[1780378926698,57.33,70392.94,0.0,-1.0,0.0,0.0]
[1780378928713,57.33,70399.59,0.0,-1.0,0.0,0.0]
[1780378933747,57.33,70400.05,0.0,-1.0,0.0,0.0]
[1780378938782,57.33,70402.43,0.0,-1.0,0.0,0.0]
[1780378943817,57.33,70400.56,0.0,-1.0,0.0,0.0]
[1780378946839,57.33,70395.65,0.0,-1.0,0.0,0.0]
[1780378948852,57.33,70404.23,0.0,-1.0,0.0,0.0]
[1780378950866,57.33,70410.6,0.0,-1.0,0.0,0.0]
[1780378952883,57.33,70413.65,0.0,-1.0,0.0,0.0]
[1780378953892,57.33,70420.92,0.0,-1.0,0.0,0.0]
[1780378954901,57.33,70413.27,0.0,-1.0,0.0,0.0]
[1780378959931,57.33,70412.93,0.0,-1.0,0.0,0.0]
[1780378963959,57.33,70385.02,0.0,-1.0,0.0,0.0]
[1780378964967,57.33,70374.73,0.0,-1.0,0.0,0.0]
[1780378965974,57.33,70377.69,0.0,-1.0,0.0,0.0]
[1780378967987,57.33,70383.52,0.0,-1.0,0.0,0.0]
[1780378968995,57.33,70385.61,0.0,-1.0,0.0,0.0]
[1780378974037,57.33,70364.35,0.0,-1.0,0.0,0.0]
[1780378975044,57.33,70356.62,0.0,-1.0,0.0,0.0]
[1780378976052,57.33,70355.13,0.0,-1.0,0.0,0.0]
[1780378980082,57.33,70362.54,0.0,-1.0,0.0,0.0]
[1780378981090,57.33,70369.23,0.0,-1.0,0.0,0.0]
[1780378982096,57.33,70374.61,0.0,-1.0,0.0,0.0]
[1780378983104,57.33,70375.07,0.0,-1.0,0.0,0.0]
[1780378988144,57.33,70380.06,0.0,-1.0,0.0,0.0]
[1780378990156,57.33,70388.6,0.0,-1.0,0.0,0.0]
[1780378991179,57.33,70386.8,0.0,-1.0,0.0,0.0]
[1780378996234,57.33,70380.4,0.0,-1.0,0.0,0.0]
[1780378997241,57.33,70376.56,0.0,-1.0,0.0,0.0]
[1780378998248,57.33,70388.11,0.0,-1.0,0.0,0.0]
[1780378999256,57.33,70388.98,0.0,-1.0,0.0,0.0]
[1780379004291,57.33,70386.63,0.0,-1.0,0.0,0.0]
[1780379005303,57.33,70370.6,0.0,-1.0,0.0,0.0]
[1780379006305,57.33,70363.32,0.0,-1.0,0.0,0.0]
[1780379007313,57.33,70357.1,0.0,-1.0,0.0,0.0]
[1780379008319,57.33,70356.97,0.0,-1.0,0.0,0.0]
[1780379010335,57.33,70362.44,0.0,-1.0,0.0,0.0]
[1780379015369,57.33,70358.84,0.0,-1.0,0.0,0.0]
[1780379020404,57.33,70369.46,0.0,-1.0,0.0,0.0]
[1780379023429,57.33,70362.43,0.0,-1.0,0.0,0.0]
[1780379028461,57.33,70362.38,0.0,-1.0,0.0,0.0]
[1780379030474,57.33,70357.53,0.0,-1.0,0.0,0.0]
[1780379035509,57.33,70357.36,0.0,-1.0,0.0,0.0]
[1780379040545,57.33,70356.12,0.0,-1.0,0.0,0.0]
[1780379042558,57.33,70367.69,0.0,-1.0,0.0,0.0]
[1780379043565,57.33,70377.47,0.0,-1.0,0.0,0.0]
[1780379045581,57.33,70383.99,0.0,-1.0,0.0,0.0]
[1780379050616,57.33,70387.25,0.0,-1.0,0.0,0.0]
[1780379055650,57.33,70389.22,0.0,-1.0,0.0,0.0]
[1780379057666,57.33,70378.44,0.0,-1.0,0.0,0.0]
[1780379062703,57.33,70378.04,0.0,-1.0,0.0,0.0]
[1780379067736,57.33,70381.03,0.0,-1.0,0.0,0.0]
[1780379072772,57.33,70378.2,0.0,-1.0,0.0,0.0]
[1780379075792,57.33,70384.73,0.0,-1.0,0.0,0.0]
[1780379077806,57.33,70390.59,0.0,-1.0,0.0,0.0]
[1780379082841,57.33,70392.44,0.0,-1.0,0.0,0.0]
[1780379087876,57.33,70396.74,0.0,-1.0,0.0,0.0]
[1780379092911,57.33,70400.86,0.0,-1.0,0.0,0.0]
[1780379093918,57.33,70405.89,0.0,-1.0,0.0,0.0]
[1780379094926,57.33,70413.4,0.0,-1.0,0.0,0.0]
[1780379099960,57.33,70408.82,0.0,-1.0,0.0,0.0]
[1780379104995,57.33,70408.77,0.0,-1.0,0.0,0.0]
[1780379110036,57.33,70406.73,0.0,-1.0,0.0,0.0]
[1780379115068,57.33,70407.17,0.0,-1.0,0.0,0.0]
[1780379120103,57.33,70409.37,0.0,-1.0,0.0,0.0]
[1780379125137,57.33,70413.78,0.0,-1.0,0.0,0.0]
[1780379130172,57.33,70411.37,0.0,-1.0,0.0,0.0]
[1780379135208,57.33,70411.71,0.0,-1.0,0.0,0.0]
[1780379140243,57.33,70412.06,0.0,-1.0,0.0,0.0]
[1780379142278,57.33,70361.15,0.0,-1.0,0.0,0.0]
[1780379143271,57.33,70303.72,0.0,-1.0,0.0,0.0]
[1780379144278,57.33,70303.09,0.0,-1.0,0.0,0.0]
[1780379148306,57.33,70297.37,0.0,-1.0,0.0,0.0]
[1780379151327,57.33,70296.14,0.0,-1.0,0.0,0.0]
[1780379156362,57.33,70302.44,0.0,-1.0,0.0,0.0]
[1780379161398,57.33,70303.53,0.0,-1.0,0.0,0.0]
[1780379166432,57.33,70305.86,0.0,-1.0,0.0,0.0]
[1780379168446,57.33,70311.8,0.0,-1.0,0.0,0.0]
[1780379170460,57.33,70317.76,0.0,-1.0,0.0,0.0]
[1780379172474,57.33,70307.09,0.0,-1.0,0.0,0.0]
[1780379173493,57.33,70305.54,0.0,-1.0,0.0,0.0]
[1780379175499,57.33,70315.15,0.0,-1.0,0.0,0.0]
[1780379176504,57.33,70313.22,0.0,-1.0,0.0,0.0]
[1780379178519,57.33,70308.72,0.0,-1.0,0.0,0.0]
[1780379183586,57.33,70307.75,0.0,-1.0,0.0,0.0]
[1780379186604,57.33,70314.56,0.0,-1.0,0.0,0.0]
[1780379189625,57.33,70329.42,0.0,-1.0,0.0,0.0]
[1780379194660,57.33,70322.04,0.0,-1.0,0.0,0.0]
[1780379199696,57.33,70324.11,0.0,-1.0,0.0,0.0]
[1780379203723,57.33,70329.69,0.0,-1.0,0.0,0.0]
[1780379205738,57.33,70334.5,0.0,-1.0,0.0,0.0]
[1780379210773,57.33,70330.31,0.0,-1.0,0.0,0.0]
[1780379212786,57.33,70336.4,0.0,-1.0,0.0,0.0]
[1780379213793,57.33,70344.77,0.0,-1.0,0.0,0.0]
[1780379217824,57.33,70361.42,0.0,-1.0,0.0,0.0]
[1780379220849,57.33,70366.48,0.0,-1.0,0.0,0.0]
[1780379221856,57.33,70367.6,0.0,-1.0,0.0,0.0]
[1780379223867,57.33,70358.51,0.0,-1.0,0.0,0.0]
[1780379226909,57.33,70347.84,0.0,-1.0,0.0,0.0]
[1780379227916,57.33,70337.24,0.0,-1.0,0.0,0.0]
[1780379232951,57.33,70330.24,0.0,-1.0,0.0,0.0]
[1780379238992,57.33,70334.53,0.0,-1.0,0.0,0.0]
[1780379242014,57.33,70339.73,0.0,-1.0,0.0,0.0]
[1780379247048,57.33,70339.96,0.0,-1.0,0.0,0.0]
[1780379252084,57.33,70338.19,0.0,-1.0,0.0,0.0]
[1780379257119,57.33,70340.99,0.0,-1.0,0.0,0.0]
[1780379262192,57.33,70342.84,0.0,-1.0,0.0,0.0]
[1780379264178,57.33,70336.34,0.0,-1.0,0.0,0.0]
[1780379268271,57.33,70328.61,0.0,-1.0,0.0,0.0]
[1780379274250,57.33,70333.38,0.0,-1.0,0.0,0.0]
[1780379277270,57.33,70340.56,0.0,-1.0,0.0,0.0]
[1780379278277,57.33,70334.07,0.0,-1.0,0.0,0.0]
[1780379280292,57.33,70320.87,0.0,-1.0,0.0,0.0]
[1780379281302,57.33,70311.94,0.0,-1.0,0.0,0.0]
[1780379284321,57.33,70320.85,0.0,-1.0,0.0,0.0]
[1780379285329,57.33,70320.33,0.0,-1.0,0.0,0.0]
[1780379290365,57.33,70314.03,0.0,-1.0,0.0,0.0]
[1780379291371,57.33,70313.58,0.0,-1.0,0.0,0.0]
[1780379296407,57.33,70314.64,0.0,-1.0,0.0,0.0]
[1780379301442,57.33,70314.22,0.0,-1.0,0.0,0.0]
[1780379305470,57.33,70308.77,0.0,-1.0,0.0,0.0]
[1780379308491,57.33,70303.7,0.0,-1.0,0.0,0.0]
[1780379311512,57.33,70306.81,0.0,-1.0,0.0,0.0]
[1780379316548,57.33,70302.31,0.0,-1.0,0.0,0.0]
[1780379318560,57.33,70301.28,0.0,-1.0,0.0,0.0]
[1780379323596,57.33,70302.84,0.0,-1.0,0.0,0.0]
[1780379327623,57.33,70296.9,0.0,-1.0,0.0,0.0]
[1780379332658,57.33,70297.57,0.0,-1.0,0.0,0.0]
[1780379338700,57.33,70296.65,0.0,-1.0,0.0,0.0]
[1780379343738,57.33,70303.32,0.0,-1.0,0.0,0.0]
[1780379349778,57.33,70304.5,0.0,-1.0,0.0,0.0]
[1780379351791,57.33,70310.82,0.0,-1.0,0.0,0.0]
[1780379353805,57.33,70317.8,0.0,-1.0,0.0,0.0]
[1780379358843,57.33,70324.87,0.0,-1.0,0.0,0.0]
[1780379359850,57.33,70329.98,0.0,-1.0,0.0,0.0]
[1780379364886,57.33,70325.95,0.0,-1.0,0.0,0.0]
[1780379366900,57.33,70320.58,0.0,-1.0,0.0,0.0]
[1780379367907,57.33,70302.73,0.0,-1.0,0.0,0.0]
[1780379368915,57.33,70302.13,0.0,-1.0,0.0,0.0]
[1780379371935,57.33,70305.47,0.0,-1.0,0.0,0.0]
[1780379376064,57.33,70310.54,0.0,-1.0,0.0,0.0]
[1780379380998,57.33,70301.46,0.0,-1.0,0.0,0.0]
[1780379383011,57.33,70307.65,0.0,-1.0,0.0,0.0]
[1780379386051,57.33,70318.85,0.0,-1.0,0.0,0.0]
[1780379388065,57.33,70325.49,0.0,-1.0,0.0,0.0]
[1780379393101,57.33,70325.61,0.0,-1.0,0.0,0.0]
[1780379398135,57.33,70329.34,0.0,-1.0,0.0,0.0]
[1780379401157,57.33,70321.52,0.0,-1.0,0.0,0.0]
[1780379402163,57.33,70315.04,0.0,-1.0,0.0,0.0]
[1780379403171,57.33,70307.94,0.0,-1.0,0.0,0.0]
[1780379404178,57.33,70302.83,0.0,-1.0,0.0,0.0]
[1780379405184,57.33,70311.8,0.0,-1.0,0.0,0.0]
[1780379406193,57.33,70318.9,0.0,-1.0,0.0,0.0]
[1780379408206,57.33,70328.02,0.0,-1.0,0.0,0.0]
[1780379409214,57.33,70332.97,0.0,-1.0,0.0,0.0]
[1780379412236,57.33,70341.04,0.0,-1.0,0.0,0.0]
[1780379417269,57.33,70340.71,0.0,-1.0,0.0,0.0]
[1780379418276,57.33,70333.36,0.0,-1.0,0.0,0.0]
[1780379420291,57.33,70324.0,0.0,-1.0,0.0,0.0]
[1780379421298,57.33,70318.93,0.0,-1.0,0.0,0.0]
[1780379426334,57.33,70317.59,0.0,-1.0,0.0,0.0]
[1780379431369,57.33,70310.24,0.0,-1.0,0.0,0.0]
[1780379436404,57.33,70308.69,0.0,-1.0,0.0,0.0]
[1780379441439,57.33,70307.6,0.0,-1.0,0.0,0.0]
[1780379446474,57.33,70308.12,0.0,-1.0,0.0,0.0]
[1780379451511,57.33,70308.62,0.0,-1.0,0.0,0.0]
[1780379453526,57.33,70301.22,0.0,-1.0,0.0,0.0]
[1780379455540,57.33,70296.17,0.0,-1.0,0.0,0.0]
[1780379460575,57.33,70294.11,0.0,-1.0,0.0,0.0]
[1780379463596,57.33,70288.95,0.0,-1.0,0.0,0.0]
[1780379464695,57.33,70288.71,0.0,-1.0,0.0,0.0]
[1780379470644,57.33,70287.21,0.0,-1.0,0.0,0.0]
[1780379474766,57.33,70305.5,0.0,-1.0,0.0,0.0]
[1780379476686,57.33,70299.35,0.0,-1.0,0.0,0.0]
[1780379477694,57.33,70290.51,0.0,-1.0,0.0,0.0]
[1780379478704,57.33,70288.3,0.0,-1.0,0.0,0.0]
[1780379483737,57.33,70288.29,0.0,-1.0,0.0,0.0]
[1780379488773,57.33,70291.75,0.0,-1.0,0.0,0.0]
[1780379489780,57.33,70295.68,0.0,-1.0,0.0,0.0]
[1780379493900,57.33,70297.49,0.0,-1.0,0.0,0.0]
[1780379495822,57.33,70291.46,0.0,-1.0,0.0,0.0]
[1780379496829,57.33,70291.05,0.0,-1.0,0.0,0.0]
[1780379499850,57.33,70297.78,0.0,-1.0,0.0,0.0]
[1780379500857,57.33,70297.72,0.0,-1.0,0.0,0.0]
[1780379501865,57.33,70288.73,0.0,-1.0,0.0,0.0]
[1780379502870,57.33,70289.59,0.0,-1.0,0.0,0.0]
[1780379506899,57.33,70283.62,0.0,-1.0,0.0,0.0]
[1780379507905,57.33,70282.99,0.0,-1.0,0.0,0.0]
[1780379512947,57.33,70287.66,0.0,-1.0,0.0,0.0]
[1780379514043,57.33,70279.29,0.0,-1.0,0.0,0.0]
[1780379515964,57.33,70266.97,0.0,-1.0,0.0,0.0]
[1780379516971,57.33,70246.63,0.0,-1.0,0.0,0.0]
[1780379518983,57.33,70242.24,0.0,-1.0,0.0,0.0]
[1780379522006,57.33,70252.31,0.0,-1.0,0.0,0.0]
[1780379527048,57.33,70251.66,0.0,-1.0,0.0,0.0]
[1780379530072,57.33,70243.48,0.0,-1.0,0.0,0.0]
[1780379534103,57.33,70248.11,0.0,-1.0,0.0,0.0]
[1780379538126,57.33,70253.17,0.0,-1.0,0.0,0.0]
[1780379539141,57.33,70269.25,0.0,-1.0,0.0,0.0]
[1780379540141,57.33,70278.4,0.0,-1.0,0.0,0.0]
[1780379542152,57.33,70285.62,0.0,-1.0,0.0,0.0]
[1780379547191,57.33,70286.14,0.0,-1.0,0.0,0.0]
[1780379549203,57.33,70278.78,0.0,-1.0,0.0,0.0]
[1780379551215,57.33,70272.59,0.0,-1.0,0.0,0.0]
[1780379554248,57.33,70279.97,0.0,-1.0,0.0,0.0]
[1780379555249,57.33,70283.81,0.0,-1.0,0.0,0.0]
[1780379556256,57.33,70293.57,0.0,-1.0,0.0,0.0]
[1780379557263,57.33,70295.91,0.0,-1.0,0.0,0.0]
[1780379559280,57.33,70283.73,0.0,-1.0,0.0,0.0]
[1780379560286,57.33,70277.79,0.0,-1.0,0.0,0.0]
[1780379561286,57.33,70278.46,0.0,-1.0,0.0,0.0]
[1780379566324,57.33,70277.67,0.0,-1.0,0.0,0.0]
[1780379571358,57.33,70277.27,0.0,-1.0,0.0,0.0]
[1780379576392,57.33,70278.55,0.0,-1.0,0.0,0.0]
[1780379581427,57.33,70274.65,0.0,-1.0,0.0,0.0]
[1780379582435,57.33,70269.3,0.0,-1.0,0.0,0.0]
[1780379586463,57.33,70274.46,0.0,-1.0,0.0,0.0]
[1780379591497,57.33,70279.96,0.0,-1.0,0.0,0.0]
[1780379594645,57.33,70283.98,0.0,-1.0,0.0,0.0]
[1780379595525,57.33,70283.98,0.0,-1.0,0.0,0.0]
[1780379597539,57.33,70278.22,0.0,-1.0,0.0,0.0]
[1780379599553,57.33,70272.55,0.0,-1.0,0.0,0.0]
[1780379604706,57.33,70275.55,0.0,-1.0,0.0,0.0]
[1780379609623,57.33,70270.38,0.0,-1.0,0.0,0.0]
[1780379614777,57.33,70266.38,0.0,-1.0,0.0,0.0]
[1780379620700,57.33,70264.72,0.0,-1.0,0.0,0.0]
[1780379625736,57.33,70267.11,0.0,-1.0,0.0,0.0]
[1780379630771,57.33,70266.66,0.0,-1.0,0.0,0.0]
[1780379631781,57.33,70257.02,0.0,-1.0,0.0,0.0]
[1780379632786,57.33,70242.65,0.0,-1.0,0.0,0.0]
[1780379633791,57.33,70241.15,0.0,-1.0,0.0,0.0]
[1780379638827,57.33,70243.22,0.0,-1.0,0.0,0.0]
[1780379643861,57.33,70244.18,0.0,-1.0,0.0,0.0]
[1780379644989,57.33,70254.98,0.0,-1.0,0.0,0.0]
[1780379645875,57.33,70254.98,0.0,-1.0,0.0,0.0]
[1780379648897,57.33,70261.05,0.0,-1.0,0.0,0.0]
[1780379653930,57.33,70261.03,0.0,-1.0,0.0,0.0]
[1780379657961,57.33,70267.85,0.0,-1.0,0.0,0.0]
[1780379660983,57.33,70272.52,0.0,-1.0,0.0,0.0]
[1780379665130,57.33,70274.08,0.0,-1.0,0.0,0.0]
[1780379671052,57.33,70275.35,0.0,-1.0,0.0,0.0]
[1780379676094,57.33,70271.65,0.0,-1.0,0.0,0.0]
[1780379681126,57.33,70268.63,0.0,-1.0,0.0,0.0]
[1780379684148,57.33,70266.08,0.0,-1.0,0.0,0.0]
[1780379689183,57.33,70264.96,0.0,-1.0,0.0,0.0]
[1780379694218,57.33,70257.92,0.0,-1.0,0.0,0.0]
[1780379699252,57.33,70258.96,0.0,-1.0,0.0,0.0]
[1780379703280,57.33,70249.14,0.0,-1.0,0.0,0.0]
[1780379704287,57.33,70243.09,0.0,-1.0,0.0,0.0]
[1780379705416,57.33,70242.39,0.0,-1.0,0.0,0.0]
[1780379711337,57.33,70238.34,0.0,-1.0,0.0,0.0]
[1780379714358,57.33,70229.92,0.0,-1.0,0.0,0.0]
[1780379715486,57.33,70224.29,0.0,-1.0,0.0,0.0]
[1780379721407,57.33,70226.25,0.0,-1.0,0.0,0.0]
[1780379723420,57.33,70233.96,0.0,-1.0,0.0,0.0]
[1780379728457,57.33,70234.2,0.0,-1.0,0.0,0.0]
[1780379733492,57.33,70231.17,0.0,-1.0,0.0,0.0]
[1780379738529,57.33,70222.93,0.0,-1.0,0.0,0.0]
[1780379740540,57.33,70230.83,0.0,-1.0,0.0,0.0]
[1780379741548,57.33,70239.49,0.0,-1.0,0.0,0.0]
[1780379743579,57.33,70246.52,0.0,-1.0,0.0,0.0]
[1780379745702,57.33,70245.76,0.0,-1.0,0.0,0.0]
[1780379751629,57.33,70247.43,0.0,-1.0,0.0,0.0]
[1780379754650,57.33,70253.56,0.0,-1.0,0.0,0.0]
[1780379759685,57.33,70257.63,0.0,-1.0,0.0,0.0]
[1780379762706,57.33,70263.01,0.0,-1.0,0.0,0.0]
[1780379764721,57.33,70268.84,0.0,-1.0,0.0,0.0]
[1780379765851,57.33,70260.64,0.0,-1.0,0.0,0.0]
[1780379767741,57.33,70258.73,0.0,-1.0,0.0,0.0]
[1780379770763,57.33,70264.1,0.0,-1.0,0.0,0.0]
[1780379775926,57.33,70240.23,0.0,-1.0,0.0,0.0]
[1780379779843,57.33,70245.81,0.0,-1.0,0.0,0.0]
[1780379784878,57.33,70245.83,0.0,-1.0,0.0,0.0]
[1780379789913,57.33,70244.23,0.0,-1.0,0.0,0.0]
[1780379792933,57.33,70247.1,0.0,-1.0,0.0,0.0]
[1780379797969,57.33,70247.69,0.0,-1.0,0.0,0.0]
[1780379803004,57.33,70257.51,0.0,-1.0,0.0,0.0]
[1780379804012,57.33,70263.92,0.0,-1.0,0.0,0.0]
[1780379805019,57.33,70264.62,0.0,-1.0,0.0,0.0]
[1780379810054,57.33,70253.89,0.0,-1.0,0.0,0.0]
[1780379811061,57.33,70254.07,0.0,-1.0,0.0,0.0]
[1780379816212,57.33,70251.23,0.0,-1.0,0.0,0.0]
[1780379822141,57.33,70248.77,0.0,-1.0,0.0,0.0]
[1780379827176,57.33,70249.53,0.0,-1.0,0.0,0.0]
[1780379832211,57.33,70250.0,0.0,-1.0,0.0,0.0]
[1780379833217,57.33,70244.55,0.0,-1.0,0.0,0.0]
[1780379834225,57.33,70236.38,0.0,-1.0,0.0,0.0]
[1780379835233,57.33,70235.23,0.0,-1.0,0.0,0.0]
[1780379840267,57.33,70240.9,0.0,-1.0,0.0,0.0]
[1780379843288,57.33,70245.55,0.0,-1.0,0.0,0.0]
[1780379848323,57.33,70247.1,0.0,-1.0,0.0,0.0]
[1780379853358,57.33,70248.59,0.0,-1.0,0.0,0.0]
[1780379855403,57.33,70243.24,0.0,-1.0,0.0,0.0]
[1780379856516,57.33,70189.38,0.0,-1.0,0.0,0.0]
[1780379858403,57.33,70191.92,0.0,-1.0,0.0,0.0]
[1780379860416,57.33,70194.29,0.0,-1.0,0.0,0.0]
[1780379865451,57.33,70196.14,0.0,-1.0,0.0,0.0]
[1780379870486,57.33,70196.97,0.0,-1.0,0.0,0.0]
[1780379875521,57.33,70201.43,0.0,-1.0,0.0,0.0]
[1780379880557,57.33,70202.97,0.0,-1.0,0.0,0.0]
[1780379885592,57.33,70200.31,0.0,-1.0,0.0,0.0]
[1780379890627,57.33,70201.06,0.0,-1.0,0.0,0.0]
[1780379895663,57.33,70202.71,0.0,-1.0,0.0,0.0]
[1780379900697,57.33,70201.04,0.0,-1.0,0.0,0.0]
[1780379901712,57.33,70180.27,0.0,-1.0,0.0,0.0]
[1780379902711,57.33,70174.74,0.0,-1.0,0.0,0.0]
[1780379903719,57.33,70160.44,0.0,-1.0,0.0,0.0]
[1780379904726,57.33,70156.96,0.0,-1.0,0.0,0.0]
[1780379907747,57.33,70166.83,0.0,-1.0,0.0,0.0]
[1780379908753,57.33,70177.4,0.0,-1.0,0.0,0.0]
[1780379909761,57.33,70181.77,0.0,-1.0,0.0,0.0]
[1780379914795,57.33,70179.29,0.0,-1.0,0.0,0.0]
[1780379919836,57.33,70183.49,0.0,-1.0,0.0,0.0]
[1780379924870,57.33,70186.27,0.0,-1.0,0.0,0.0]
[1780379925877,57.33,70196.69,0.0,-1.0,0.0,0.0]
[1780379927008,57.33,70199.31,0.0,-1.0,0.0,0.0]
[1780379931919,57.33,70205.17,0.0,-1.0,0.0,0.0]
[1780379933939,57.33,70204.66,0.0,-1.0,0.0,0.0]
[1780379934967,57.33,70195.75,0.0,-1.0,0.0,0.0]
[1780379937105,57.33,70181.01,0.0,-1.0,0.0,0.0]
[1780379937982,57.33,70181.01,0.0,-1.0,0.0,0.0]
[1780379942010,57.33,70187.1,0.0,-1.0,0.0,0.0]
[1780379947175,57.33,70184.73,0.0,-1.0,0.0,0.0]
[1780379950068,57.33,70180.26,0.0,-1.0,0.0,0.0]
[1780379953090,57.33,70185.57,0.0,-1.0,0.0,0.0]
[1780379958124,57.33,70189.83,0.0,-1.0,0.0,0.0]
[1780379963159,57.33,70194.83,0.0,-1.0,0.0,0.0]
[1780379965178,57.33,70201.35,0.0,-1.0,0.0,0.0]
[1780379966183,57.33,70169.35,0.0,-1.0,0.0,0.0]
[1780379967323,57.33,70156.76,0.0,-1.0,0.0,0.0]
[1780379968196,57.33,70156.79,0.0,-1.0,0.0,0.0]
[1780379973230,57.33,70147.82,0.0,-1.0,0.0,0.0]
[1780379974237,57.33,70147.48,0.0,-1.0,0.0,0.0]
[1780379975243,57.33,70155.47,0.0,-1.0,0.0,0.0]
[1780379976254,57.33,70157.86,0.0,-1.0,0.0,0.0]
[1780379981290,57.33,70157.75,0.0,-1.0,0.0,0.0]
[1780379985322,57.33,70152.12,0.0,-1.0,0.0,0.0]
[1780379986324,57.33,70151.21,0.0,-1.0,0.0,0.0]
[1780379991360,57.33,70146.38,0.0,-1.0,0.0,0.0]
[1780379996395,57.33,70149.16,0.0,-1.0,0.0,0.0]
[1780380001433,57.33,70150.57,0.0,-1.0,0.0,0.0]
[1780380003444,57.33,70156.27,0.0,-1.0,0.0,0.0]
[1780380004451,57.33,70159.11,0.0,-1.0,0.0,0.0]
[1780380006464,57.33,70153.94,0.0,-1.0,0.0,0.0]
[1780380007606,57.33,70150.63,0.0,-1.0,0.0,0.0]
[1780380011502,57.33,70156.25,0.0,-1.0,0.0,0.0]
[1780380012509,57.33,70157.79,0.0,-1.0,0.0,0.0]
[1780380017672,57.33,70151.91,0.0,-1.0,0.0,0.0]
[1780380023587,57.33,70151.85,0.0,-1.0,0.0,0.0]
[1780380028622,57.33,70146.98,0.0,-1.0,0.0,0.0]
[1780380031642,57.33,70150.52,0.0,-1.0,0.0,0.0]
[1780380034667,57.33,70157.37,0.0,-1.0,0.0,0.0]
[1780380036681,57.33,70161.84,0.0,-1.0,0.0,0.0]
[1780380039700,57.33,70175.39,0.0,-1.0,0.0,0.0]
[1780380040707,57.33,70174.32,0.0,-1.0,0.0,0.0]
[1780380046750,57.33,70190.8,0.0,-1.0,0.0,0.0]
[1780380050777,57.33,70198.81,0.0,-1.0,0.0,0.0]
[1780380052792,57.33,70202.75,0.0,-1.0,0.0,0.0]
[1780380057827,57.33,70203.81,0.0,-1.0,0.0,0.0]
[1780380062863,57.33,70203.82,0.0,-1.0,0.0,0.0]
[1780380063868,57.33,70215.34,0.0,-1.0,0.0,0.0]
[1780380064875,57.33,70217.71,0.0,-1.0,0.0,0.0]
[1780380067902,57.33,70223.83,0.0,-1.0,0.0,0.0]
[1780380069913,57.33,70230.51,0.0,-1.0,0.0,0.0]
[1780380070919,57.33,70240.74,0.0,-1.0,0.0,0.0]
[1780380071925,57.33,70243.54,0.0,-1.0,0.0,0.0]
[1780380075955,57.33,70234.35,0.0,-1.0,0.0,0.0]
[1780380076966,57.33,70231.75,0.0,-1.0,0.0,0.0]
[1780380079994,57.33,70237.66,0.0,-1.0,0.0,0.0]
[1780380081013,57.33,70243.08,0.0,-1.0,0.0,0.0]
[1780380082011,57.33,70253.04,0.0,-1.0,0.0,0.0]
[1780380084026,57.33,70258.42,0.0,-1.0,0.0,0.0]
[1780380087045,57.33,70251.66,0.0,-1.0,0.0,0.0]
[1780380088171,57.33,70256.26,0.0,-1.0,0.0,0.0]
[1780380092080,57.33,70260.23,0.0,-1.0,0.0,0.0]
[1780380097114,57.33,70263.6,0.0,-1.0,0.0,0.0]
[1780380102150,57.33,70261.25,0.0,-1.0,0.0,0.0]
[1780380107193,57.33,70258.27,0.0,-1.0,0.0,0.0]
[1780380108311,57.33,70242.17,0.0,-1.0,0.0,0.0]
[1780380109204,57.33,70242.65,0.0,-1.0,0.0,0.0]
[1780380112225,57.33,70237.9,0.0,-1.0,0.0,0.0]
[1780380114235,57.33,70232.36,0.0,-1.0,0.0,0.0]
[1780380116249,57.33,70227.64,0.0,-1.0,0.0,0.0]
[1780380121294,57.33,70229.07,0.0,-1.0,0.0,0.0]
[1780380122299,57.33,70224.74,0.0,-1.0,0.0,0.0]
[1780380123303,57.33,70219.41,0.0,-1.0,0.0,0.0]
[1780380124307,57.33,70213.8,0.0,-1.0,0.0,0.0]
[1780380128455,57.33,70205.4,0.0,-1.0,0.0,0.0]
[1780380129343,57.33,70205.4,0.0,-1.0,0.0,0.0]
[1780380131357,57.33,70200.83,0.0,-1.0,0.0,0.0]
[1780380136392,57.33,70204.85,0.0,-1.0,0.0,0.0]
[1780380141426,57.33,70209.2,0.0,-1.0,0.0,0.0]
[1780380146461,57.33,70216.02,0.0,-1.0,0.0,0.0]
[1780380148600,57.33,70235.87,0.0,-1.0,0.0,0.0]
[1780380149483,57.33,70235.76,0.0,-1.0,0.0,0.0]
[1780380150490,57.33,70239.76,0.0,-1.0,0.0,0.0]
[1780380152505,57.33,70242.45,0.0,-1.0,0.0,0.0]
[1780380155526,57.33,70247.6,0.0,-1.0,0.0,0.0]
[1780380160560,57.33,70250.35,0.0,-1.0,0.0,0.0]
[1780380162574,57.33,70250.77,0.0,-1.0,0.0,0.0]
[1780380166602,57.33,70256.49,0.0,-1.0,0.0,0.0]
[1780380168740,57.33,70254.7,0.0,-1.0,0.0,0.0]
[1780380174659,57.33,70256.59,0.0,-1.0,0.0,0.0]
[1780380178811,57.33,70238.53,0.0,-1.0,0.0,0.0]
[1780380179700,57.33,70238.53,0.0,-1.0,0.0,0.0]
[1780380180708,57.33,70236.04,0.0,-1.0,0.0,0.0]
[1780380182721,57.33,70230.78,0.0,-1.0,0.0,0.0]
[1780380187759,57.33,70232.79,0.0,-1.0,0.0,0.0]
[1780380188885,57.33,70241.41,0.0,-1.0,0.0,0.0]
[1780380189773,57.33,70241.49,0.0,-1.0,0.0,0.0]
[1780380194807,57.33,70247.09,0.0,-1.0,0.0,0.0]
[1780380198955,57.33,70259.25,0.0,-1.0,0.0,0.0]
[1780380200850,57.33,70256.99,0.0,-1.0,0.0,0.0]
[1780380202864,57.33,70254.03,0.0,-1.0,0.0,0.0]
[1780380207899,57.33,70257.57,0.0,-1.0,0.0,0.0]
[1780380212935,57.33,70259.1,0.0,-1.0,0.0,0.0]
[1780380216962,57.33,70253.63,0.0,-1.0,0.0,0.0]
[1780380221998,57.33,70252.77,0.0,-1.0,0.0,0.0]
[1780380224015,57.33,70260.38,0.0,-1.0,0.0,0.0]
[1780380227035,57.33,70262.73,0.0,-1.0,0.0,0.0]
[1780380232070,57.33,70260.49,0.0,-1.0,0.0,0.0]
[1780380237104,57.33,70265.38,0.0,-1.0,0.0,0.0]
[1780380242140,57.33,70259.51,0.0,-1.0,0.0,0.0]
[1780380243146,57.33,70249.11,0.0,-1.0,0.0,0.0]
[1780380244153,57.33,70246.18,0.0,-1.0,0.0,0.0]
[1780380249316,57.33,70248.56,0.0,-1.0,0.0,0.0]
[1780380257246,57.33,70250.19,0.0,-1.0,0.0,0.0]
[1780380262281,57.33,70252.03,0.0,-1.0,0.0,0.0]
[1780380267317,57.33,70250.88,0.0,-1.0,0.0,0.0]
[1780380272352,57.33,70252.84,0.0,-1.0,0.0,0.0]
[1780380277387,57.33,70252.2,0.0,-1.0,0.0,0.0]
[1780380284727,57.33,70251.43,0.0,-1.0,0.0,0.0]
[1780380290479,57.33,70249.79,0.0,-1.0,0.0,0.0]
[1780380292492,57.33,70242.82,0.0,-1.0,0.0,0.0]
[1780380297527,57.33,70239.41,0.0,-1.0,0.0,0.0]
[1780380299669,57.33,70247.7,0.0,-1.0,0.0,0.0]
[1780380302562,57.33,70252.51,0.0,-1.0,0.0,0.0]
[1780380307597,57.33,70252.06,0.0,-1.0,0.0,0.0]
[1780380312634,57.33,70255.28,0.0,-1.0,0.0,0.0]
[1780380316664,57.33,70262.36,0.0,-1.0,0.0,0.0]
[1780380317670,57.33,70262.9,0.0,-1.0,0.0,0.0]
[1780380319824,57.33,70279.58,0.0,-1.0,0.0,0.0]
[1780380320693,57.33,70279.61,0.0,-1.0,0.0,0.0]
[1780380322716,57.33,70284.56,0.0,-1.0,0.0,0.0]
[1780380323721,57.33,70290.0,0.0,-1.0,0.0,0.0]
[1780380324728,57.33,70291.07,0.0,-1.0,0.0,0.0]
[1780380327751,57.33,70283.18,0.0,-1.0,0.0,0.0]
[1780380329899,57.33,70281.64,0.0,-1.0,0.0,0.0]
[1780380335806,57.33,70280.96,0.0,-1.0,0.0,0.0]
[1780380338827,57.33,70293.46,0.0,-1.0,0.0,0.0]
[1780380339984,57.33,70301.22,0.0,-1.0,0.0,0.0]
[1780380340841,57.33,70301.61,0.0,-1.0,0.0,0.0]
[1780380341848,57.33,70309.36,0.0,-1.0,0.0,0.0]
[1780380342855,57.33,70307.62,0.0,-1.0,0.0,0.0]
[1780380344869,57.33,70302.41,0.0,-1.0,0.0,0.0]
[1780380345876,57.33,70311.58,0.0,-1.0,0.0,0.0]
[1780380346882,57.33,70313.24,0.0,-1.0,0.0,0.0]
[1780380348897,57.33,70321.42,0.0,-1.0,0.0,0.0]
[1780380350054,57.33,70319.43,0.0,-1.0,0.0,0.0]
[1780380355945,57.33,70317.66,0.0,-1.0,0.0,0.0]
[1780380360998,57.33,70318.61,0.0,-1.0,0.0,0.0]
[1780380361994,57.33,70312.39,0.0,-1.0,0.0,0.0]
[1780380363002,57.33,70306.14,0.0,-1.0,0.0,0.0]
[1780380364010,57.33,70305.58,0.0,-1.0,0.0,0.0]
[1780380369042,57.33,70303.5,0.0,-1.0,0.0,0.0]
[1780380371059,57.33,70302.47,0.0,-1.0,0.0,0.0]
[1780380373072,57.33,70293.64,0.0,-1.0,0.0,0.0]
[1780380374078,57.33,70292.81,0.0,-1.0,0.0,0.0]
[1780380379114,57.33,70294.82,0.0,-1.0,0.0,0.0]
[1780380384149,57.33,70299.98,0.0,-1.0,0.0,0.0]
[1780380389188,57.33,70303.79,0.0,-1.0,0.0,0.0]
[1780380392205,57.33,70295.78,0.0,-1.0,0.0,0.0]
[1780380397241,57.33,70296.54,0.0,-1.0,0.0,0.0]
[1780380399254,57.33,70290.84,0.0,-1.0,0.0,0.0]
[1780380401272,57.33,70296.5,0.0,-1.0,0.0,0.0]
[1780380404289,57.33,70303.34,0.0,-1.0,0.0,0.0]
[1780380406304,57.33,70304.29,0.0,-1.0,0.0,0.0]
[1780380409327,57.33,70311.9,0.0,-1.0,0.0,0.0]
[1780380410332,57.33,70314.4,0.0,-1.0,0.0,0.0]
[1780380415366,57.33,70309.85,0.0,-1.0,0.0,0.0]
[1780380420557,57.33,70312.11,0.0,-1.0,0.0,0.0]
[1780380423423,57.33,70307.1,0.0,-1.0,0.0,0.0]
[1780380424432,57.33,70305.15,0.0,-1.0,0.0,0.0]
[1780380430626,57.33,70309.14,0.0,-1.0,0.0,0.0]
[1780380436516,57.33,70308.18,0.0,-1.0,0.0,0.0]
[1780380441554,57.33,70303.4,0.0,-1.0,0.0,0.0]
[1780380446588,57.33,70307.34,0.0,-1.0,0.0,0.0]
[1780380451621,57.33,70303.88,0.0,-1.0,0.0,0.0]
[1780380456660,57.33,70304.42,0.0,-1.0,0.0,0.0]
[1780380459679,57.33,70279.45,0.0,-1.0,0.0,0.0]
[1780380464713,57.33,70278.52,0.0,-1.0,0.0,0.0]
[1780380469747,57.33,70281.4,0.0,-1.0,0.0,0.0]
[1780380474784,57.33,70286.26,0.0,-1.0,0.0,0.0]
[1780380479819,57.33,70284.29,0.0,-1.0,0.0,0.0]
[1780380480979,57.33,70260.55,0.0,-1.0,0.0,0.0]
[1780380481833,57.33,70260.55,0.0,-1.0,0.0,0.0]
[1780380482840,57.33,70259.55,0.0,-1.0,0.0,0.0]
[1780380483847,57.33,70254.47,0.0,-1.0,0.0,0.0]
[1780380484854,57.33,70253.57,0.0,-1.0,0.0,0.0]
[1780380486869,57.33,70247.06,0.0,-1.0,0.0,0.0]
[1780380487875,57.33,70245.03,0.0,-1.0,0.0,0.0]
[1780380489889,57.33,70238.23,0.0,-1.0,0.0,0.0]
[1780380494925,57.33,70237.1,0.0,-1.0,0.0,0.0]
[1780380498953,57.33,70242.84,0.0,-1.0,0.0,0.0]
[1780380501125,57.33,70245.68,0.0,-1.0,0.0,0.0]
[1780380507010,57.33,70240.09,0.0,-1.0,0.0,0.0]
[1780380512054,57.33,70241.73,0.0,-1.0,0.0,0.0]
[1780380517094,57.33,70237.24,0.0,-1.0,0.0,0.0]
[1780380522129,57.33,70238.03,0.0,-1.0,0.0,0.0]
[1780380525151,57.33,70232.85,0.0,-1.0,0.0,0.0]
[1780380530186,57.33,70234.34,0.0,-1.0,0.0,0.0]
[1780380535222,57.33,70236.16,0.0,-1.0,0.0,0.0]
[1780380540257,57.33,70239.82,0.0,-1.0,0.0,0.0]
[1780380545291,57.33,70242.61,0.0,-1.0,0.0,0.0]
[1780380550326,57.33,70249.42,0.0,-1.0,0.0,0.0]
[1780380551476,57.33,70264.1,0.0,-1.0,0.0,0.0]
[1780380552341,57.33,70264.12,0.0,-1.0,0.0,0.0]
[1780380557376,57.33,70262.67,0.0,-1.0,0.0,0.0]
[1780380560398,57.33,70272.16,0.0,-1.0,0.0,0.0]
[1780380561405,57.33,70273.21,0.0,-1.0,0.0,0.0]
[1780380563420,57.33,70282.1,0.0,-1.0,0.0,0.0]
[1780380564426,57.33,70288.02,0.0,-1.0,0.0,0.0]
[1780380565432,57.33,70289.08,0.0,-1.0,0.0,0.0]
[1780380570470,57.33,70289.69,0.0,-1.0,0.0,0.0]
[1780380575506,57.33,70287.02,0.0,-1.0,0.0,0.0]
[1780380580541,57.33,70287.54,0.0,-1.0,0.0,0.0]
[1780380585575,57.33,70284.06,0.0,-1.0,0.0,0.0]
[1780380590610,57.33,70284.54,0.0,-1.0,0.0,0.0]
[1780380595645,57.33,70283.85,0.0,-1.0,0.0,0.0]
[1780380600680,57.33,70285.59,0.0,-1.0,0.0,0.0]
[1780380603702,57.33,70271.96,0.0,-1.0,0.0,0.0]
[1780380605723,57.33,70271.36,0.0,-1.0,0.0,0.0]
[1780380610750,57.33,70269.79,0.0,-1.0,0.0,0.0]
[1780380615785,57.33,70271.24,0.0,-1.0,0.0,0.0]
[1780380619813,57.33,70283.98,0.0,-1.0,0.0,0.0]
[1780380620820,57.33,70284.34,0.0,-1.0,0.0,0.0]
[1780380625861,57.33,70281.09,0.0,-1.0,0.0,0.0]
[1780380628883,57.33,70265.57,0.0,-1.0,0.0,0.0]
[1780380629886,57.33,70255.99,0.0,-1.0,0.0,0.0]
[1780380630894,57.33,70255.49,0.0,-1.0,0.0,0.0]
[1780380631900,57.33,70255.69,0.0,-1.0,0.0,0.0]
[1780380637079,57.33,70255.72,0.0,-1.0,0.0,0.0]
[1780380643987,57.33,70256.83,0.0,-1.0,0.0,0.0]
[1780380649023,57.33,70259.44,0.0,-1.0,0.0,0.0]
[1780380654057,57.33,70259.06,0.0,-1.0,0.0,0.0]
[1780380659100,57.33,70264.74,0.0,-1.0,0.0,0.0]
[1780380664133,57.33,70260.86,0.0,-1.0,0.0,0.0]
[1780380667290,57.33,70254.33,0.0,-1.0,0.0,0.0]
[1780380668163,57.33,70254.11,0.0,-1.0,0.0,0.0]
[1780380670175,57.33,70248.59,0.0,-1.0,0.0,0.0]
[1780380674204,57.33,70259.77,0.0,-1.0,0.0,0.0]
[1780380675211,57.33,70270.75,0.0,-1.0,0.0,0.0]
[1780380676217,57.33,70271.59,0.0,-1.0,0.0,0.0]
[1780380679239,57.33,70279.95,0.0,-1.0,0.0,0.0]
[1780380680246,57.33,70281.67,0.0,-1.0,0.0,0.0]
[1780380683268,57.33,70276.22,0.0,-1.0,0.0,0.0]
[1780380686289,57.33,70267.14,0.0,-1.0,0.0,0.0]
[1780380688318,57.33,70262.07,0.0,-1.0,0.0,0.0]
[1780380690328,57.33,70255.66,0.0,-1.0,0.0,0.0]
[1780380695361,57.33,70262.62,0.0,-1.0,0.0,0.0]
[1780380697539,57.33,70265.69,0.0,-1.0,0.0,0.0]
[1780380701405,57.33,70271.05,0.0,-1.0,0.0,0.0]
[1780380703418,57.33,70274.02,0.0,-1.0,0.0,0.0]
[1780380708455,57.33,70270.29,0.0,-1.0,0.0,0.0]
[1780380709461,57.33,70264.56,0.0,-1.0,0.0,0.0]
[1780380711473,57.33,70256.7,0.0,-1.0,0.0,0.0]
[1780380713487,57.33,70251.98,0.0,-1.0,0.0,0.0]
[1780380718523,57.33,70254.0,0.0,-1.0,0.0,0.0]
[1780380723558,57.33,70253.6,0.0,-1.0,0.0,0.0]
[1780380725572,57.33,70241.56,0.0,-1.0,0.0,0.0]
[1780380726579,57.33,70238.58,0.0,-1.0,0.0,0.0]
[1780380731617,57.33,70238.18,0.0,-1.0,0.0,0.0]
[1780380736652,57.33,70240.06,0.0,-1.0,0.0,0.0]
[1780380738665,57.33,70233.14,0.0,-1.0,0.0,0.0]
[1780380739673,57.33,70232.23,0.0,-1.0,0.0,0.0]
[1780380744708,57.33,70239.47,0.0,-1.0,0.0,0.0]
[1780380745715,57.33,70241.08,0.0,-1.0,0.0,0.0]
[1780380746724,57.33,70233.61,0.0,-1.0,0.0,0.0]
[1780380747894,57.33,70231.82,0.0,-1.0,0.0,0.0]
[1780380753780,57.33,70229.91,0.0,-1.0,0.0,0.0]
[1780380759824,57.33,70231.01,0.0,-1.0,0.0,0.0]
[1780380764856,57.33,70231.18,0.0,-1.0,0.0,0.0]
[1780380768041,57.33,70212.25,0.0,-1.0,0.0,0.0]
[1780380769893,57.33,70210.05,0.0,-1.0,0.0,0.0]
[1780380771906,57.33,70203.83,0.0,-1.0,0.0,0.0]
[1780380774927,57.33,70201.38,0.0,-1.0,0.0,0.0]
[1780380779962,57.33,70201.45,0.0,-1.0,0.0,0.0]
[1780380780970,57.33,70193.77,0.0,-1.0,0.0,0.0]
[1780380781981,57.33,70191.75,0.0,-1.0,0.0,0.0]
[1780380783995,57.33,70170.34,0.0,-1.0,0.0,0.0]
[1780380785001,57.33,70164.67,0.0,-1.0,0.0,0.0]
[1780380786008,57.33,70162.6,0.0,-1.0,0.0,0.0]
[1780380787015,57.33,70156.48,0.0,-1.0,0.0,0.0]
[1780380788183,57.33,70153.75,0.0,-1.0,0.0,0.0]
[1780380792051,57.33,70159.54,0.0,-1.0,0.0,0.0]
[1780380793058,57.33,70166.6,0.0,-1.0,0.0,0.0]
[1780380794065,57.33,70170.38,0.0,-1.0,0.0,0.0]
[1780380795072,57.33,70170.34,0.0,-1.0,0.0,0.0]
[1780380796078,57.33,70177.38,0.0,-1.0,0.0,0.0]
[1780380800106,57.33,70175.31,0.0,-1.0,0.0,0.0]
[1780380802122,57.33,70160.75,0.0,-1.0,0.0,0.0]
[1780380803127,57.33,70158.35,0.0,-1.0,0.0,0.0]
[1780380808323,57.33,70160.06,0.0,-1.0,0.0,0.0]
[1780380813197,57.33,70153.72,0.0,-1.0,0.0,0.0]
[1780380817226,57.33,70149.38,0.0,-1.0,0.0,0.0]
[1780380821255,57.33,70132.87,0.0,-1.0,0.0,0.0]
[1780380822264,57.33,70128.46,0.0,-1.0,0.0,0.0]
[1780380824279,57.33,70123.39,0.0,-1.0,0.0,0.0]
[1780380826293,57.33,70127.27,0.0,-1.0,0.0,0.0]
[1780380827300,57.33,70133.72,0.0,-1.0,0.0,0.0]
[1780380828467,57.33,70139.88,0.0,-1.0,0.0,0.0]
[1780380829315,57.33,70139.83,0.0,-1.0,0.0,0.0]
[1780380830321,57.33,70134.37,0.0,-1.0,0.0,0.0]
[1780380831334,57.33,70130.81,0.0,-1.0,0.0,0.0]
[1780380833342,57.33,70132.97,0.0,-1.0,0.0,0.0]
[1780380837371,57.33,70138.49,0.0,-1.0,0.0,0.0]
[1780380838538,57.33,70143.59,0.0,-1.0,0.0,0.0]
[1780380840399,57.33,70145.7,0.0,-1.0,0.0,0.0]
[1780380842406,57.33,70154.1,0.0,-1.0,0.0,0.0]
[1780380843414,57.33,70155.36,0.0,-1.0,0.0,0.0]
[1780380844423,57.33,70165.09,0.0,-1.0,0.0,0.0]
[1780380845430,57.33,70173.11,0.0,-1.0,0.0,0.0]
[1780380846437,57.33,70175.4,0.0,-1.0,0.0,0.0]
[1780380847444,57.33,70186.83,0.0,-1.0,0.0,0.0]
[1780380848616,57.33,70193.05,0.0,-1.0,0.0,0.0]
[1780380850464,57.33,70192.98,0.0,-1.0,0.0,0.0]
[1780380855500,57.33,70202.33,0.0,-1.0,0.0,0.0]
[1780380856506,57.33,70210.85,0.0,-1.0,0.0,0.0]
[1780380857513,57.33,70215.09,0.0,-1.0,0.0,0.0]
[1780380859531,57.33,70216.52,0.0,-1.0,0.0,0.0]
[1780380861541,57.33,70210.32,0.0,-1.0,0.0,0.0]
[1780380862548,57.33,70209.17,0.0,-1.0,0.0,0.0]
[1780380866576,57.33,70201.39,0.0,-1.0,0.0,0.0]
[1780380867583,57.33,70201.13,0.0,-1.0,0.0,0.0]
[1780380868767,57.33,70194.3,0.0,-1.0,0.0,0.0]
[1780380870607,57.33,70198.41,0.0,-1.0,0.0,0.0]
[1780380871611,57.33,70203.62,0.0,-1.0,0.0,0.0]
[1780380872618,57.33,70204.63,0.0,-1.0,0.0,0.0]
[1780380874633,57.33,70210.86,0.0,-1.0,0.0,0.0]
[1780380879673,57.33,70210.91,0.0,-1.0,0.0,0.0]
[1780380884704,57.33,70203.1,0.0,-1.0,0.0,0.0]
[1780380889739,57.33,70204.96,0.0,-1.0,0.0,0.0]
[1780380892759,57.33,70198.3,0.0,-1.0,0.0,0.0]
[1780380896788,57.33,70193.36,0.0,-1.0,0.0,0.0]
[1780380901823,57.33,70197.1,0.0,-1.0,0.0,0.0]
[1780380904844,57.33,70199.08,0.0,-1.0,0.0,0.0]
[1780380905850,57.33,70199.61,0.0,-1.0,0.0,0.0]
[1780380908871,57.33,70204.97,0.0,-1.0,0.0,0.0]
[1780380910886,57.33,70207.38,0.0,-1.0,0.0,0.0]
[1780380912899,57.33,70209.44,0.0,-1.0,0.0,0.0]
[1780380914913,57.33,70217.19,0.0,-1.0,0.0,0.0]
[1780380915922,57.33,70225.66,0.0,-1.0,0.0,0.0]
[1780380916927,57.33,70228.12,0.0,-1.0,0.0,0.0]
[1780380919949,57.33,70223.24,0.0,-1.0,0.0,0.0]
[1780380922969,57.33,70230.06,0.0,-1.0,0.0,0.0]
[1780380923976,57.33,70230.76,0.0,-1.0,0.0,0.0]
[1780380929204,57.33,70233.64,0.0,-1.0,0.0,0.0]
[1780380932035,57.33,70218.85,0.0,-1.0,0.0,0.0]
[1780380933042,57.33,70214.99,0.0,-1.0,0.0,0.0]
[1780380935056,57.33,70211.5,0.0,-1.0,0.0,0.0]
[1780380938077,57.33,70201.43,0.0,-1.0,0.0,0.0]
[1780380939277,57.33,70201.22,0.0,-1.0,0.0,0.0]
[1780380945126,57.33,70199.8,0.0,-1.0,0.0,0.0]
[1780380948152,57.33,70205.45,0.0,-1.0,0.0,0.0]
[1780380949360,57.33,70213.28,0.0,-1.0,0.0,0.0]
[1780380955198,57.33,70217.33,0.0,-1.0,0.0,0.0]
[1780380960231,57.33,70214.96,0.0,-1.0,0.0,0.0]
[1780380965267,57.33,70211.45,0.0,-1.0,0.0,0.0]
[1780380967281,57.33,70221.3,0.0,-1.0,0.0,0.0]
[1780380968288,57.33,70227.47,0.0,-1.0,0.0,0.0]
[1780380969500,57.33,70230.39,0.0,-1.0,0.0,0.0]
[1780380973323,57.33,70225.09,0.0,-1.0,0.0,0.0]
[1780380978357,57.33,70227.23,0.0,-1.0,0.0,0.0]
[1780380982387,57.33,70234.17,0.0,-1.0,0.0,0.0]
[1780380984399,57.33,70234.94,0.0,-1.0,0.0,0.0]
[1780380988433,57.33,70246.84,0.0,-1.0,0.0,0.0]
[1780380989643,57.33,70252.93,0.0,-1.0,0.0,0.0]
[1780380990447,57.33,70252.93,0.0,-1.0,0.0,0.0]
[1780380992461,57.33,70260.54,0.0,-1.0,0.0,0.0]
[1780380993467,57.33,70262.45,0.0,-1.0,0.0,0.0]
[1780380995482,57.33,70265.99,0.0,-1.0,0.0,0.0]
[1780381000520,57.33,70265.37,0.0,-1.0,0.0,0.0]
[1780381005550,57.33,70266.76,0.0,-1.0,0.0,0.0]
[1780381010592,57.33,70269.78,0.0,-1.0,0.0,0.0]
[1780381013607,57.33,70264.15,0.0,-1.0,0.0,0.0]
[1780381014613,57.33,70263.02,0.0,-1.0,0.0,0.0]
[1780381019854,57.33,70261.41,0.0,-1.0,0.0,0.0]
[1780381023677,57.33,70250.07,0.0,-1.0,0.0,0.0]
[1780381024686,57.33,70250.28,0.0,-1.0,0.0,0.0]
[1780381029925,57.33,70255.88,0.0,-1.0,0.0,0.0]
[1780381030726,57.33,70255.88,0.0,-1.0,0.0,0.0]
[1780381032740,57.33,70266.3,0.0,-1.0,0.0,0.0]
[1780381033747,57.33,70275.92,0.0,-1.0,0.0,0.0]
[1780381034756,57.33,70277.9,0.0,-1.0,0.0,0.0]
[1780381038788,57.33,70272.41,0.0,-1.0,0.0,0.0]
[1780381040798,57.33,70268.95,0.0,-1.0,0.0,0.0]
[1780381044827,57.33,70258.18,0.0,-1.0,0.0,0.0]
[1780381045835,57.33,70253.27,0.0,-1.0,0.0,0.0]
[1780381046840,57.33,70251.9,0.0,-1.0,0.0,0.0]
[1780381051875,57.33,70253.74,0.0,-1.0,0.0,0.0]
[1780381056911,57.33,70247.48,0.0,-1.0,0.0,0.0]
[1780381061947,57.33,70245.61,0.0,-1.0,0.0,0.0]
[1780381065981,57.33,70250.72,0.0,-1.0,0.0,0.0]
[1780381072018,57.33,70247.83,0.0,-1.0,0.0,0.0]
[1780381075037,57.33,70239.13,0.0,-1.0,0.0,0.0]
[1780381076044,57.33,70236.28,0.0,-1.0,0.0,0.0]
[1780381078058,57.33,70231.0,0.0,-1.0,0.0,0.0]
[1780381082088,57.33,70225.22,0.0,-1.0,0.0,0.0]
[1780381083094,57.33,70223.18,0.0,-1.0,0.0,0.0]
[1780381088128,57.33,70225.82,0.0,-1.0,0.0,0.0]
[1780381093163,57.33,70227.07,0.0,-1.0,0.0,0.0]
[1780381098201,57.33,70226.83,0.0,-1.0,0.0,0.0]
[1780381099205,57.33,70221.8,0.0,-1.0,0.0,0.0]
[1780381100424,57.33,70211.87,0.0,-1.0,0.0,0.0]
[1780381101219,57.33,70211.89,0.0,-1.0,0.0,0.0]
[1780381103236,57.33,70205.25,0.0,-1.0,0.0,0.0]
[1780381105249,57.33,70201.74,0.0,-1.0,0.0,0.0]
[1780381110498,57.33,70200.62,0.0,-1.0,0.0,0.0]
[1780381113305,57.33,70211.73,0.0,-1.0,0.0,0.0]
[1780381114312,57.33,70216.86,0.0,-1.0,0.0,0.0]
[1780381115319,57.33,70219.36,0.0,-1.0,0.0,0.0]
[1780381118342,57.33,70215.36,0.0,-1.0,0.0,0.0]
[1780381123376,57.33,70215.9,0.0,-1.0,0.0,0.0]
[1780381128412,57.33,70215.23,0.0,-1.0,0.0,0.0]
[1780381133447,57.33,70219.17,0.0,-1.0,0.0,0.0]
[1780381138483,57.33,70223.7,0.0,-1.0,0.0,0.0]
[1780381142511,57.33,70218.59,0.0,-1.0,0.0,0.0]
[1780381147547,57.33,70218.63,0.0,-1.0,0.0,0.0]
[1780381152581,57.33,70226.95,0.0,-1.0,0.0,0.0]
[1780381153588,57.33,70212.65,0.0,-1.0,0.0,0.0]
[1780381154595,57.33,70208.09,0.0,-1.0,0.0,0.0]
[1780381155602,57.33,70209.51,0.0,-1.0,0.0,0.0]
[1780381160848,57.33,70210.28,0.0,-1.0,0.0,0.0]
[1780381166679,57.33,70210.11,0.0,-1.0,0.0,0.0]
[1780381172722,57.33,70210.76,0.0,-1.0,0.0,0.0]
[1780381177758,57.33,70210.71,0.0,-1.0,0.0,0.0]
[1780381182794,57.33,70203.13,0.0,-1.0,0.0,0.0]
[1780381183802,57.33,70202.45,0.0,-1.0,0.0,0.0]
[1780381188836,57.33,70202.76,0.0,-1.0,0.0,0.0]
[1780381191064,57.33,70192.93,0.0,-1.0,0.0,0.0]
[1780381192867,57.33,70191.72,0.0,-1.0,0.0,0.0]
[1780381198906,57.33,70189.29,0.0,-1.0,0.0,0.0]
[1780381203941,57.33,70191.37,0.0,-1.0,0.0,0.0]
[1780381207972,57.33,70197.37,0.0,-1.0,0.0,0.0]
[1780381209987,57.33,70197.33,0.0,-1.0,0.0,0.0]
[1780381215024,57.33,70199.4,0.0,-1.0,0.0,0.0]
[1780381220061,57.33,70199.12,0.0,-1.0,0.0,0.0]
[1780381225093,57.33,70203.02,0.0,-1.0,0.0,0.0]
[1780381231135,57.33,70200.41,0.0,-1.0,0.0,0.0]
[1780381236171,57.33,70199.56,0.0,-1.0,0.0,0.0]
[1780381241207,57.33,70202.64,0.0,-1.0,0.0,0.0]
[1780381246243,57.33,70204.32,0.0,-1.0,0.0,0.0]
[1780381251279,57.33,70207.33,0.0,-1.0,0.0,0.0]
[1780381256319,57.33,70208.04,0.0,-1.0,0.0,0.0]
[1780381261573,57.33,70195.53,0.0,-1.0,0.0,0.0]
[1780381262355,57.33,70195.53,0.0,-1.0,0.0,0.0]
[1780381267391,57.33,70197.08,0.0,-1.0,0.0,0.0]
[1780381272425,57.33,70196.6,0.0,-1.0,0.0,0.0]
[1780381277461,57.33,70194.53,0.0,-1.0,0.0,0.0]
[1780381279474,57.33,70190.12,0.0,-1.0,0.0,0.0]
[1780381281713,57.33,70195.38,0.0,-1.0,0.0,0.0]
[1780381287530,57.33,70195.95,0.0,-1.0,0.0,0.0]
[1780381291783,57.33,70200.98,0.0,-1.0,0.0,0.0]
[1780381297601,57.33,70201.3,0.0,-1.0,0.0,0.0]
[1780381302636,57.33,70202.5,0.0,-1.0,0.0,0.0]
[1780381307678,57.33,70200.83,0.0,-1.0,0.0,0.0]
[1780381310692,57.33,70196.5,0.0,-1.0,0.0,0.0]
[1780381313713,57.33,70191.24,0.0,-1.0,0.0,0.0]
[1780381318749,57.33,70194.63,0.0,-1.0,0.0,0.0]
[1780381323785,57.33,70198.78,0.0,-1.0,0.0,0.0]
[1780381327812,57.33,70219.99,0.0,-1.0,0.0,0.0]
[1780381328819,57.33,70215.45,0.0,-1.0,0.0,0.0]
[1780381330833,57.33,70214.91,0.0,-1.0,0.0,0.0]
[1780381335868,57.33,70219.38,0.0,-1.0,0.0,0.0]
[1780381340903,57.33,70222.3,0.0,-1.0,0.0,0.0]
[1780381345937,57.33,70222.56,0.0,-1.0,0.0,0.0]
[1780381350974,57.33,70221.68,0.0,-1.0,0.0,0.0]
[1780381356011,57.33,70220.36,0.0,-1.0,0.0,0.0]
[1780381361046,57.33,70219.79,0.0,-1.0,0.0,0.0]
[1780381365074,57.33,70213.37,0.0,-1.0,0.0,0.0]
[1780381367088,57.33,70210.79,0.0,-1.0,0.0,0.0]
[1780381372347,57.33,70210.3,0.0,-1.0,0.0,0.0]
[1780381378166,57.33,70211.53,0.0,-1.0,0.0,0.0]
[1780381383201,57.33,70211.72,0.0,-1.0,0.0,0.0]
[1780381388236,57.33,70211.67,0.0,-1.0,0.0,0.0]
[1780381393271,57.33,70215.95,0.0,-1.0,0.0,0.0]
[1780381398307,57.33,70216.36,0.0,-1.0,0.0,0.0]
[1780381403341,57.33,70213.91,0.0,-1.0,0.0,0.0]
[1780381408377,57.33,70213.92,0.0,-1.0,0.0,0.0]
[1780381413413,57.33,70212.09,0.0,-1.0,0.0,0.0]
[1780381418448,57.33,70213.02,0.0,-1.0,0.0,0.0]
[1780381423483,57.33,70213.5,0.0,-1.0,0.0,0.0]
[1780381428518,57.33,70213.87,0.0,-1.0,0.0,0.0]
[1780381432767,57.33,70204.62,0.0,-1.0,0.0,0.0]
[1780381433554,57.33,70204.62,0.0,-1.0,0.0,0.0]
[1780381438588,57.33,70203.25,0.0,-1.0,0.0,0.0]
[1780381443636,57.33,70207.97,0.0,-1.0,0.0,0.0]
[1780381446656,57.33,70202.52,0.0,-1.0,0.0,0.0]
[1780381452919,57.33,70201.26,0.0,-1.0,0.0,0.0]
[1780381458730,57.33,70200.73,0.0,-1.0,0.0,0.0]
[1780381465779,57.33,70202.85,0.0,-1.0,0.0,0.0]
[1780381470814,57.33,70187.92,0.0,-1.0,0.0,0.0]
[1780381471821,57.33,70188.01,0.0,-1.0,0.0,0.0]
[1780381476856,57.33,70188.4,0.0,-1.0,0.0,0.0]
[1780381478871,57.33,70189.13,0.0,-1.0,0.0,0.0]
[1780381483906,57.33,70187.47,0.0,-1.0,0.0,0.0]
[1780381490954,57.33,70189.42,0.0,-1.0,0.0,0.0]
[1780381491961,57.33,70178.62,0.0,-1.0,0.0,0.0]
[1780381493227,57.33,70164.63,0.0,-1.0,0.0,0.0]
[1780381493975,57.33,70164.63,0.0,-1.0,0.0,0.0]
[1780381495990,57.33,70153.54,0.0,-1.0,0.0,0.0]
[1780381496997,57.33,70151.92,0.0,-1.0,0.0,0.0]
[1780381501036,57.33,70144.56,0.0,-1.0,0.0,0.0]
[1780381502040,57.33,70139.77,0.0,-1.0,0.0,0.0]
[1780381503298,57.33,70133.58,0.0,-1.0,0.0,0.0]
[1780381504053,57.33,70133.58,0.0,-1.0,0.0,0.0]
[1780381510095,57.33,70134.23,0.0,-1.0,0.0,0.0]
[1780381515129,57.33,70131.94,0.0,-1.0,0.0,0.0]
[1780381520168,57.33,70135.55,0.0,-1.0,0.0,0.0]
[1780381521175,57.33,70133.02,0.0,-1.0,0.0,0.0]
[1780381526211,57.33,70132.88,0.0,-1.0,0.0,0.0]
[1780381532256,57.33,70132.6,0.0,-1.0,0.0,0.0]
[1780381533510,57.33,70125.2,0.0,-1.0,0.0,0.0]
[1780381535273,57.33,70127.97,0.0,-1.0,0.0,0.0]
[1780381536280,57.33,70134.02,0.0,-1.0,0.0,0.0]
[1780381537287,57.33,70135.72,0.0,-1.0,0.0,0.0]
[1780381542322,57.33,70136.51,0.0,-1.0,0.0,0.0]
[1780381543579,57.33,70143.08,0.0,-1.0,0.0,0.0]
[1780381545343,57.33,70155.55,0.0,-1.0,0.0,0.0]
[1780381546356,57.33,70167.05,0.0,-1.0,0.0,0.0]
[1780381547357,57.33,70170.32,0.0,-1.0,0.0,0.0]
[1780381549372,57.33,70173.23,0.0,-1.0,0.0,0.0]
[1780381551385,57.33,70177.25,0.0,-1.0,0.0,0.0]
[1780381556421,57.33,70174.11,0.0,-1.0,0.0,0.0]
[1780381561456,57.33,70173.47,0.0,-1.0,0.0,0.0]
[1780381563469,57.33,70178.79,0.0,-1.0,0.0,0.0]
[1780381565488,57.33,70184.48,0.0,-1.0,0.0,0.0]
[1780381566494,57.33,70187.32,0.0,-1.0,0.0,0.0]
[1780381571529,57.33,70188.53,0.0,-1.0,0.0,0.0]
[1780381576564,57.33,70185.94,0.0,-1.0,0.0,0.0]
[1780381581599,57.33,70186.14,0.0,-1.0,0.0,0.0]
[1780381586634,57.33,70192.96,0.0,-1.0,0.0,0.0]
[1780381587641,57.33,70192.94,0.0,-1.0,0.0,0.0]
[1780381591669,57.33,70196.36,0.0,-1.0,0.0,0.0]
[1780381592677,57.33,70202.15,0.0,-1.0,0.0,0.0]
[1780381593935,57.33,70196.1,0.0,-1.0,0.0,0.0]
[1780381595698,57.33,70196.45,0.0,-1.0,0.0,0.0]
[1780381600733,57.33,70200.34,0.0,-1.0,0.0,0.0]
[1780381604015,57.33,70206.86,0.0,-1.0,0.0,0.0]
[1780381605770,57.33,70209.37,0.0,-1.0,0.0,0.0]
[1780381607785,57.33,70213.25,0.0,-1.0,0.0,0.0]
[1780381612819,57.33,70213.15,0.0,-1.0,0.0,0.0]
[1780381614080,57.33,70222.8,0.0,-1.0,0.0,0.0]
[1780381615840,57.33,70224.34,0.0,-1.0,0.0,0.0]
[1780381618861,57.33,70229.51,0.0,-1.0,0.0,0.0]
[1780381621886,57.33,70222.78,0.0,-1.0,0.0,0.0]
[1780381622893,57.33,70221.41,0.0,-1.0,0.0,0.0]
[1780381624150,57.33,70211.71,0.0,-1.0,0.0,0.0]
[1780381626921,57.33,70213.01,0.0,-1.0,0.0,0.0]
[1780381628935,57.33,70221.23,0.0,-1.0,0.0,0.0]
[1780381630949,57.33,70222.67,0.0,-1.0,0.0,0.0]
[1780381635989,57.33,70229.22,0.0,-1.0,0.0,0.0]
[1780381636995,57.33,70231.04,0.0,-1.0,0.0,0.0]
[1780381642034,57.33,70234.85,0.0,-1.0,0.0,0.0]
[1780381646066,57.33,70239.83,0.0,-1.0,0.0,0.0]
[1780381647070,57.33,70232.71,0.0,-1.0,0.0,0.0]
[1780381648076,57.33,70231.69,0.0,-1.0,0.0,0.0]
[1780381652105,57.33,70224.68,0.0,-1.0,0.0,0.0]
[1780381657142,57.33,70225.9,0.0,-1.0,0.0,0.0]
[1780381662174,57.33,70227.12,0.0,-1.0,0.0,0.0]
[1780381663181,57.33,70221.98,0.0,-1.0,0.0,0.0]
[1780381664443,57.33,70214.11,0.0,-1.0,0.0,0.0]
[1780381665195,57.33,70214.11,0.0,-1.0,0.0,0.0]
[1780381671239,57.33,70215.26,0.0,-1.0,0.0,0.0]
[1780381673251,57.33,70205.51,0.0,-1.0,0.0,0.0]
[1780381674513,57.33,70205.25,0.0,-1.0,0.0,0.0]
[1780381680303,57.33,70206.63,0.0,-1.0,0.0,0.0]
[1780381685339,57.33,70209.02,0.0,-1.0,0.0,0.0]
[1780381690373,57.33,70208.37,0.0,-1.0,0.0,0.0]
[1780381694654,57.33,70222.78,0.0,-1.0,0.0,0.0]
[1780381696415,57.33,70225.31,0.0,-1.0,0.0,0.0]
[1780381699437,57.33,70235.75,0.0,-1.0,0.0,0.0]
[1780381700445,57.33,70240.21,0.0,-1.0,0.0,0.0]
[1780381701450,57.33,70247.12,0.0,-1.0,0.0,0.0]
[1780381702457,57.33,70252.62,0.0,-1.0,0.0,0.0]
[1780381703464,57.33,70253.37,0.0,-1.0,0.0,0.0]
[1780381708499,57.33,70248.75,0.0,-1.0,0.0,0.0]
[1780381713534,57.33,70255.44,0.0,-1.0,0.0,0.0]
[1780381714541,57.33,70257.85,0.0,-1.0,0.0,0.0]
[1780381718569,57.33,70258.13,0.0,-1.0,0.0,0.0]
[1780381723604,57.33,70254.34,0.0,-1.0,0.0,0.0]
[1780381728639,57.33,70252.89,0.0,-1.0,0.0,0.0]
[1780381733676,57.33,70252.55,0.0,-1.0,0.0,0.0]
[1780381738710,57.33,70254.46,0.0,-1.0,0.0,0.0]
[1780381744752,57.33,70255.67,0.0,-1.0,0.0,0.0]
[1780381749787,57.33,70251.73,0.0,-1.0,0.0,0.0]
[1780381754822,57.33,70255.07,0.0,-1.0,0.0,0.0]
[1780381759856,57.33,70251.83,0.0,-1.0,0.0,0.0]
[1780381765146,57.33,70253.2,0.0,-1.0,0.0,0.0]
[1780381770933,57.33,70253.63,0.0,-1.0,0.0,0.0]
[1780381775969,57.33,70255.71,0.0,-1.0,0.0,0.0]
[1780381781004,57.33,70256.86,0.0,-1.0,0.0,0.0]
[1780381786038,57.33,70252.36,0.0,-1.0,0.0,0.0]
[1780381791074,57.33,70248.72,0.0,-1.0,0.0,0.0]
[1780381796109,57.33,70247.88,0.0,-1.0,0.0,0.0]
[1780381801143,57.33,70248.81,0.0,-1.0,0.0,0.0]
[1780381806182,57.33,70252.83,0.0,-1.0,0.0,0.0]
[1780381808192,57.33,70258.89,0.0,-1.0,0.0,0.0]
[1780381809211,57.33,70264.93,0.0,-1.0,0.0,0.0]
[1780381810208,57.33,70268.44,0.0,-1.0,0.0,0.0]
[1780381812221,57.33,70267.58,0.0,-1.0,0.0,0.0]
[1780381813228,57.33,70259.26,0.0,-1.0,0.0,0.0]
[1780381814240,57.33,70258.84,0.0,-1.0,0.0,0.0]
[1780381817257,57.33,70264.49,0.0,-1.0,0.0,0.0]
[1780381818262,57.33,70269.89,0.0,-1.0,0.0,0.0]
[1780381819269,57.33,70271.1,0.0,-1.0,0.0,0.0]
[1780381822303,57.33,70276.13,0.0,-1.0,0.0,0.0]
[1780381827327,57.33,70280.94,0.0,-1.0,0.0,0.0]
[1780381830348,57.33,70286.31,0.0,-1.0,0.0,0.0]
[1780381834376,57.33,70294.04,0.0,-1.0,0.0,0.0]
[1780381835653,57.33,70294.39,0.0,-1.0,0.0,0.0]
[1780381841430,57.33,70296.86,0.0,-1.0,0.0,0.0]
[1780381846465,57.33,70299.25,0.0,-1.0,0.0,0.0]
[1780381851507,57.33,70300.36,0.0,-1.0,0.0,0.0]
[1780381853515,57.33,70293.46,0.0,-1.0,0.0,0.0]
[1780381854523,57.33,70293.12,0.0,-1.0,0.0,0.0]
[1780381859559,57.33,70294.22,0.0,-1.0,0.0,0.0]
[1780381860567,57.33,70299.31,0.0,-1.0,0.0,0.0]
[1780381861574,57.33,70301.26,0.0,-1.0,0.0,0.0]
[1780381866612,57.33,70298.3,0.0,-1.0,0.0,0.0]
[1780381871645,57.33,70296.74,0.0,-1.0,0.0,0.0]
[1780381876680,57.33,70295.26,0.0,-1.0,0.0,0.0]
[1780381881715,57.33,70296.24,0.0,-1.0,0.0,0.0]
[1780381886757,57.33,70296.12,0.0,-1.0,0.0,0.0]
[1780381891790,57.33,70298.37,0.0,-1.0,0.0,0.0]
[1780381892793,57.33,70293.09,0.0,-1.0,0.0,0.0]
[1780381893801,57.33,70287.46,0.0,-1.0,0.0,0.0]
[1780381898835,57.33,70288.61,0.0,-1.0,0.0,0.0]
[1780381901857,57.33,70296.17,0.0,-1.0,0.0,0.0]
[1780381906891,57.33,70300.02,0.0,-1.0,0.0,0.0]
[1780381911925,57.33,70304.25,0.0,-1.0,0.0,0.0]
[1780381916961,57.33,70301.1,0.0,-1.0,0.0,0.0]
[1780381922000,57.33,70301.18,0.0,-1.0,0.0,0.0]
[1780381927031,57.33,70302.58,0.0,-1.0,0.0,0.0]
[1780381933073,57.33,70303.61,0.0,-1.0,0.0,0.0]
[1780381938109,57.33,70307.08,0.0,-1.0,0.0,0.0]
[1780381943145,57.33,70296.38,0.0,-1.0,0.0,0.0]
[1780381944151,57.33,70283.88,0.0,-1.0,0.0,0.0]
[1780381949187,57.33,70284.72,0.0,-1.0,0.0,0.0]
[1780381954221,57.33,70286.5,0.0,-1.0,0.0,0.0]
[1780381959256,57.33,70289.55,0.0,-1.0,0.0,0.0]
[1780381963285,57.33,70280.13,0.0,-1.0,0.0,0.0]
[1780381966573,57.33,70274.61,0.0,-1.0,0.0,0.0]
[1780381969329,57.33,70258.28,0.0,-1.0,0.0,0.0]
[1780381970334,57.33,70251.38,0.0,-1.0,0.0,0.0]
[1780381972350,57.33,70245.46,0.0,-1.0,0.0,0.0]
[1780381977384,57.33,70242.24,0.0,-1.0,0.0,0.0]
[1780381980410,57.33,70250.32,0.0,-1.0,0.0,0.0]
[1780381981414,57.33,70254.06,0.0,-1.0,0.0,0.0]
[1780381982420,57.33,70248.68,0.0,-1.0,0.0,0.0]
[1780381983428,57.33,70245.34,0.0,-1.0,0.0,0.0]
[1780381988464,57.33,70245.64,0.0,-1.0,0.0,0.0]
[1780381992490,57.33,70240.42,0.0,-1.0,0.0,0.0]
[1780381993497,57.33,70231.88,0.0,-1.0,0.0,0.0]
[1780381994505,57.33,70227.33,0.0,-1.0,0.0,0.0]
[1780381995511,57.33,70228.4,0.0,-1.0,0.0,0.0]
[1780381996792,57.33,70221.01,0.0,-1.0,0.0,0.0]
[1780381998533,57.33,70217.32,0.0,-1.0,0.0,0.0]
[1780382000546,57.33,70211.42,0.0,-1.0,0.0,0.0]
[1780382002559,57.33,70209.0,0.0,-1.0,0.0,0.0]
[1780382007598,57.33,70211.21,0.0,-1.0,0.0,0.0]
[1780382012634,57.33,70211.3,0.0,-1.0,0.0,0.0]
[1780382017668,57.33,70208.67,0.0,-1.0,0.0,0.0]
[1780382021697,57.33,70215.4,0.0,-1.0,0.0,0.0]
[1780382027008,57.33,70213.3,0.0,-1.0,0.0,0.0]
[1780382032774,57.33,70209.0,0.0,-1.0,0.0,0.0]
[1780382037810,57.33,70210.03,0.0,-1.0,0.0,0.0]
[1780382042846,57.33,70210.25,0.0,-1.0,0.0,0.0]
[1780382047881,57.33,70210.63,0.0,-1.0,0.0,0.0]
[1780382055936,57.33,70212.08,0.0,-1.0,0.0,0.0]
[1780382060979,57.33,70216.69,0.0,-1.0,0.0,0.0]
[1780382061988,57.33,70227.22,0.0,-1.0,0.0,0.0]
[1780382067025,57.33,70226.87,0.0,-1.0,0.0,0.0]
[1780382069040,57.33,70232.27,0.0,-1.0,0.0,0.0]
[1780382074078,57.33,70234.38,0.0,-1.0,0.0,0.0]
[1780382075081,57.33,70242.85,0.0,-1.0,0.0,0.0]
[1780382076092,57.33,70249.39,0.0,-1.0,0.0,0.0]
[1780382077096,57.33,70262.13,0.0,-1.0,0.0,0.0]
[1780382079110,57.33,70267.02,0.0,-1.0,0.0,0.0]
[1780382084144,57.33,70269.83,0.0,-1.0,0.0,0.0]
[1780382089180,57.33,70267.77,0.0,-1.0,0.0,0.0]
[1780382092201,57.33,70260.68,0.0,-1.0,0.0,0.0]
[1780382093208,57.33,70252.63,0.0,-1.0,0.0,0.0]
[1780382097504,57.33,70245.4,0.0,-1.0,0.0,0.0]
[1780382098241,57.33,70245.4,0.0,-1.0,0.0,0.0]
[1780382103278,57.33,70246.08,0.0,-1.0,0.0,0.0]
[1780382107579,57.33,70248.45,0.0,-1.0,0.0,0.0]
[1780382109319,57.33,70242.15,0.0,-1.0,0.0,0.0]
[1780382114354,57.33,70243.62,0.0,-1.0,0.0,0.0]
[1780382119389,57.33,70244.36,0.0,-1.0,0.0,0.0]
[1780382121403,57.33,70238.15,0.0,-1.0,0.0,0.0]
[1780382126438,57.33,70236.56,0.0,-1.0,0.0,0.0]
[1780382131474,57.33,70235.78,0.0,-1.0,0.0,0.0]
[1780382132488,57.33,70230.48,0.0,-1.0,0.0,0.0]
[1780382133492,57.33,70224.97,0.0,-1.0,0.0,0.0]
[1780382135505,57.33,70219.34,0.0,-1.0,0.0,0.0]
[1780382140540,57.33,70219.86,0.0,-1.0,0.0,0.0]
[1780382146585,57.33,70222.93,0.0,-1.0,0.0,0.0]
[1780382150611,57.33,70217.05,0.0,-1.0,0.0,0.0]
[1780382155647,57.33,70211.51,0.0,-1.0,0.0,0.0]
[1780382156659,57.33,70210.83,0.0,-1.0,0.0,0.0]
[1780382157931,57.33,70204.32,0.0,-1.0,0.0,0.0]
[1780382159676,57.33,70204.67,0.0,-1.0,0.0,0.0]
[1780382161724,57.33,70219.35,0.0,-1.0,0.0,0.0]
[1780382162716,57.33,70217.97,0.0,-1.0,0.0,0.0]
[1780382163730,57.33,70203.74,0.0,-1.0,0.0,0.0]
[1780382164730,57.33,70203.36,0.0,-1.0,0.0,0.0]
[1780382165737,57.33,70208.53,0.0,-1.0,0.0,0.0]
[1780382166744,57.33,70209.33,0.0,-1.0,0.0,0.0]
[1780382171780,57.33,70210.69,0.0,-1.0,0.0,0.0]
[1780382172786,57.33,70215.78,0.0,-1.0,0.0,0.0]
[1780382173794,57.33,70210.19,0.0,-1.0,0.0,0.0]
[1780382174802,57.33,70203.14,0.0,-1.0,0.0,0.0]
[1780382175808,57.33,70200.53,0.0,-1.0,0.0,0.0]
[1780382180842,57.33,70197.82,0.0,-1.0,0.0,0.0]
[1780382182858,57.33,70192.75,0.0,-1.0,0.0,0.0]
[1780382184870,57.33,70186.76,0.0,-1.0,0.0,0.0]
[1780382185878,57.33,70180.52,0.0,-1.0,0.0,0.0]
[1780382186886,57.33,70177.21,0.0,-1.0,0.0,0.0]
[1780382189906,57.33,70171.71,0.0,-1.0,0.0,0.0]
[1780382192929,57.33,70169.45,0.0,-1.0,0.0,0.0]
[1780382198234,57.33,70167.68,0.0,-1.0,0.0,0.0]
[1780382201993,57.33,70176.65,0.0,-1.0,0.0,0.0]
[1780382203005,57.33,70178.96,0.0,-1.0,0.0,0.0]
[1780382208314,57.33,70179.24,0.0,-1.0,0.0,0.0]
[1780382213072,57.33,70184.56,0.0,-1.0,0.0,0.0]
[1780382214078,57.33,70184.14,0.0,-1.0,0.0,0.0]
[1780382218112,57.33,70190.29,0.0,-1.0,0.0,0.0]
[1780382221129,57.33,70195.6,0.0,-1.0,0.0,0.0]
[1780382225157,57.33,70199.44,0.0,-1.0,0.0,0.0]
[1780382229186,57.33,70203.36,0.0,-1.0,0.0,0.0]
[1780382232206,57.33,70209.64,0.0,-1.0,0.0,0.0]
[1780382234221,57.33,70210.89,0.0,-1.0,0.0,0.0]
[1780382238249,57.33,70204.76,0.0,-1.0,0.0,0.0]
[1780382240263,57.33,70202.96,0.0,-1.0,0.0,0.0]
[1780382245297,57.33,70203.36,0.0,-1.0,0.0,0.0]
[1780382250333,57.33,70202.34,0.0,-1.0,0.0,0.0]
[1780382255368,57.33,70202.73,0.0,-1.0,0.0,0.0]
[1780382260402,57.33,70199.25,0.0,-1.0,0.0,0.0]
[1780382263423,57.33,70197.51,0.0,-1.0,0.0,0.0]
[1780382268742,57.33,70199.58,0.0,-1.0,0.0,0.0]
[1780382274501,57.33,70199.77,0.0,-1.0,0.0,0.0]
[1780382277525,57.33,70204.83,0.0,-1.0,0.0,0.0]
[1780382278811,57.33,70192.39,0.0,-1.0,0.0,0.0]
[1780382280549,57.33,70190.76,0.0,-1.0,0.0,0.0]
[1780382285582,57.33,70197.86,0.0,-1.0,0.0,0.0]
[1780382287594,57.33,70200.96,0.0,-1.0,0.0,0.0]
[1780382292632,57.33,70201.05,0.0,-1.0,0.0,0.0]
[1780382297665,57.33,70198.46,0.0,-1.0,0.0,0.0]
[1780382302700,57.33,70198.64,0.0,-1.0,0.0,0.0]
[1780382305721,57.33,70192.74,0.0,-1.0,0.0,0.0]
[1780382306728,57.33,70192.99,0.0,-1.0,0.0,0.0]
[1780382311763,57.33,70194.01,0.0,-1.0,0.0,0.0]
[1780382316798,57.33,70193.75,0.0,-1.0,0.0,0.0]
[1780382321833,57.33,70193.04,0.0,-1.0,0.0,0.0]
[1780382326868,57.33,70192.09,0.0,-1.0,0.0,0.0]
[1780382331903,57.33,70195.04,0.0,-1.0,0.0,0.0]
[1780382336938,57.33,70194.8,0.0,-1.0,0.0,0.0]
[1780382341976,57.33,70196.46,0.0,-1.0,0.0,0.0]
[1780382347010,57.33,70196.93,0.0,-1.0,0.0,0.0]
[1780382352047,57.33,70201.1,0.0,-1.0,0.0,0.0]
[1780382357082,57.33,70196.08,0.0,-1.0,0.0,0.0]
[1780382362118,57.33,70199.52,0.0,-1.0,0.0,0.0]
[1780382367155,57.33,70206.85,0.0,-1.0,0.0,0.0]
[1780382372190,57.33,70206.11,0.0,-1.0,0.0,0.0]
[1780382377228,57.33,70206.78,0.0,-1.0,0.0,0.0]
[1780382382261,57.33,70207.22,0.0,-1.0,0.0,0.0]
[1780382387296,57.33,70211.66,0.0,-1.0,0.0,0.0]
[1780382393338,57.33,70211.47,0.0,-1.0,0.0,0.0]
[1780382400389,57.33,70211.28,0.0,-1.0,0.0,0.0]
[1780382402401,57.33,70217.13,0.0,-1.0,0.0,0.0]
[1780382403409,57.33,70217.83,0.0,-1.0,0.0,0.0]
[1780382406429,57.33,70224.37,0.0,-1.0,0.0,0.0]
[1780382408443,57.33,70218.25,0.0,-1.0,0.0,0.0]
[1780382413479,57.33,70218.19,0.0,-1.0,0.0,0.0]
[1780382418514,57.33,70217.77,0.0,-1.0,0.0,0.0]
[1780382422541,57.33,70210.11,0.0,-1.0,0.0,0.0]
[1780382427581,57.33,70212.51,0.0,-1.0,0.0,0.0]
[1780382431605,57.33,70216.18,0.0,-1.0,0.0,0.0]
[1780382436640,57.33,70217.76,0.0,-1.0,0.0,0.0]
[1780382441677,57.33,70217.15,0.0,-1.0,0.0,0.0]
[1780382446710,57.33,70212.23,0.0,-1.0,0.0,0.0]
[1780382451745,57.33,70207.68,0.0,-1.0,0.0,0.0]
[1780382452752,57.33,70199.09,0.0,-1.0,0.0,0.0]
[1780382453759,57.33,70196.68,0.0,-1.0,0.0,0.0]
[1780382455774,57.33,70190.41,0.0,-1.0,0.0,0.0]
[1780382456780,57.33,70190.28,0.0,-1.0,0.0,0.0]
[1780382460090,57.33,70179.88,0.0,-1.0,0.0,0.0]
[1780382460808,57.33,70180.03,0.0,-1.0,0.0,0.0]
[1780382465845,57.33,70181.99,0.0,-1.0,0.0,0.0]
[1780382468865,57.33,70174.95,0.0,-1.0,0.0,0.0]
[1780382473901,57.33,70176.41,0.0,-1.0,0.0,0.0]
[1780382478934,57.33,70176.42,0.0,-1.0,0.0,0.0]
[1780382482964,57.33,70183.68,0.0,-1.0,0.0,0.0]
[1780382483970,57.33,70188.78,0.0,-1.0,0.0,0.0]
[1780382484977,57.33,70189.54,0.0,-1.0,0.0,0.0]
[1780382490306,57.33,70210.55,0.0,-1.0,0.0,0.0]
[1780382491028,57.33,70210.53,0.0,-1.0,0.0,0.0]
[1780382492034,57.33,70221.98,0.0,-1.0,0.0,0.0]
[1780382493042,57.33,70219.92,0.0,-1.0,0.0,0.0]
[1780382494049,57.33,70213.62,0.0,-1.0,0.0,0.0]
[1780382495055,57.33,70214.16,0.0,-1.0,0.0,0.0]
[1780382500376,57.33,70215.82,0.0,-1.0,0.0,0.0]
[1780382508147,57.33,70214.77,0.0,-1.0,0.0,0.0]
[1780382513181,57.33,70217.55,0.0,-1.0,0.0,0.0]
[1780382518217,57.33,70217.0,0.0,-1.0,0.0,0.0]
[1780382523252,57.33,70216.28,0.0,-1.0,0.0,0.0]
[1780382526272,57.33,70221.76,0.0,-1.0,0.0,0.0]
[1780382529293,57.33,70229.77,0.0,-1.0,0.0,0.0]
[1780382530590,57.33,70232.92,0.0,-1.0,0.0,0.0]
[1780382535337,57.33,70219.58,0.0,-1.0,0.0,0.0]
[1780382536344,57.33,70216.63,0.0,-1.0,0.0,0.0]
[1780382540658,57.33,70214.35,0.0,-1.0,0.0,0.0]
[1780382547421,57.33,70214.34,0.0,-1.0,0.0,0.0]
[1780382552456,57.33,70216.92,0.0,-1.0,0.0,0.0]
[1780382557492,57.33,70215.85,0.0,-1.0,0.0,0.0]
[1780382559506,57.33,70233.9,0.0,-1.0,0.0,0.0]
[1780382560514,57.33,70239.38,0.0,-1.0,0.0,0.0]
[1780382562527,57.33,70233.7,0.0,-1.0,0.0,0.0]
[1780382564541,57.33,70226.6,0.0,-1.0,0.0,0.0]
[1780382570584,57.33,70225.23,0.0,-1.0,0.0,0.0]
[1780382575620,57.33,70225.18,0.0,-1.0,0.0,0.0]
[1780382581661,57.33,70225.3,0.0,-1.0,0.0,0.0]
[1780382588712,57.33,70229.39,0.0,-1.0,0.0,0.0]
[1780382593748,57.33,70229.98,0.0,-1.0,0.0,0.0]
[1780382594754,57.33,70219.98,0.0,-1.0,0.0,0.0]
[1780382595761,57.33,70218.7,0.0,-1.0,0.0,0.0]
[1780382601080,57.33,70217.71,0.0,-1.0,0.0,0.0]
[1780382606838,57.33,70214.18,0.0,-1.0,0.0,0.0]
[1780382611876,57.33,70216.84,0.0,-1.0,0.0,0.0]
[1780382616908,57.33,70214.01,0.0,-1.0,0.0,0.0]
[1780382621943,57.33,70211.16,0.0,-1.0,0.0,0.0]
[1780382626981,57.33,70210.26,0.0,-1.0,0.0,0.0]
[1780382630003,57.33,70197.88,0.0,-1.0,0.0,0.0]
[1780382631291,57.33,70185.99,0.0,-1.0,0.0,0.0]
[1780382632015,57.33,70185.99,0.0,-1.0,0.0,0.0]
[1780382635040,57.33,70184.12,0.0,-1.0,0.0,0.0]
[1780382640073,57.33,70181.55,0.0,-1.0,0.0,0.0]
[1780382645108,57.33,70183.67,0.0,-1.0,0.0,0.0]
[1780382650142,57.33,70182.97,0.0,-1.0,0.0,0.0]
[1780382653163,57.33,70179.87,0.0,-1.0,0.0,0.0]
[1780382658198,57.33,70184.4,0.0,-1.0,0.0,0.0]
[1780382661501,57.33,70192.56,0.0,-1.0,0.0,0.0]
[1780382662226,57.33,70192.56,0.0,-1.0,0.0,0.0]
[1780382668271,57.33,70190.12,0.0,-1.0,0.0,0.0]
[1780382671572,57.33,70184.64,0.0,-1.0,0.0,0.0]
[1780382677334,57.33,70184.64,0.0,-1.0,0.0,0.0]
[1780382680355,57.33,70177.15,0.0,-1.0,0.0,0.0]
[1780382681643,57.33,70168.23,0.0,-1.0,0.0,0.0]
[1780382683375,57.33,70162.53,0.0,-1.0,0.0,0.0]
[1780382684382,57.33,70160.52,0.0,-1.0,0.0,0.0]
[1780382689418,57.33,70164.99,0.0,-1.0,0.0,0.0]
[1780382694455,57.33,70149.9,0.0,-1.0,0.0,0.0]
[1780382695461,57.33,70143.69,0.0,-1.0,0.0,0.0]
[1780382696472,57.33,70143.02,0.0,-1.0,0.0,0.0]
[1780382701785,57.33,70136.37,0.0,-1.0,0.0,0.0]
[1780382703517,57.33,70135.5,0.0,-1.0,0.0,0.0]
[1780382708555,57.33,70129.98,0.0,-1.0,0.0,0.0]
[1780382712581,57.33,70149.86,0.0,-1.0,0.0,0.0]
[1780382713587,57.33,70157.29,0.0,-1.0,0.0,0.0]
[1780382714596,57.33,70158.38,0.0,-1.0,0.0,0.0]
[1780382716610,57.33,70164.76,0.0,-1.0,0.0,0.0]
[1780382721643,57.33,70162.65,0.0,-1.0,0.0,0.0]
[1780382723657,57.33,70155.61,0.0,-1.0,0.0,0.0]
[1780382726678,57.33,70161.84,0.0,-1.0,0.0,0.0]
[1780382731714,57.33,70171.4,0.0,-1.0,0.0,0.0]
[1780382733728,57.33,70162.52,0.0,-1.0,0.0,0.0]
[1780382738772,57.33,70164.16,0.0,-1.0,0.0,0.0]
[1780382741790,57.33,70169.46,0.0,-1.0,0.0,0.0]
[1780382743806,57.33,70182.14,0.0,-1.0,0.0,0.0]
[1780382744813,57.33,70191.22,0.0,-1.0,0.0,0.0]
[1780382745819,57.33,70194.16,0.0,-1.0,0.0,0.0]
[1780382750855,57.33,70191.52,0.0,-1.0,0.0,0.0]
[1780382752873,57.33,70196.88,0.0,-1.0,0.0,0.0]
[1780382753877,57.33,70202.58,0.0,-1.0,0.0,0.0]
[1780382754884,57.33,70202.44,0.0,-1.0,0.0,0.0]
[1780382759921,57.33,70202.47,0.0,-1.0,0.0,0.0]
[1780382760928,57.33,70197.09,0.0,-1.0,0.0,0.0]
[1780382762212,57.33,70182.51,0.0,-1.0,0.0,0.0]
[1780382762942,57.33,70182.51,0.0,-1.0,0.0,0.0]
[1780382767979,57.33,70183.87,0.0,-1.0,0.0,0.0]
[1780382769990,57.33,70171.3,0.0,-1.0,0.0,0.0]
[1780382770998,57.33,70170.33,0.0,-1.0,0.0,0.0]
[1780382774020,57.33,70162.62,0.0,-1.0,0.0,0.0]
[1780382775028,57.33,70159.42,0.0,-1.0,0.0,0.0]
[1780382776046,57.33,70150.02,0.0,-1.0,0.0,0.0]
[1780382777042,57.33,70143.14,0.0,-1.0,0.0,0.0]
[1780382778053,57.33,70138.57,0.0,-1.0,0.0,0.0]
[1780382779058,57.33,70130.03,0.0,-1.0,0.0,0.0]
[1780382780062,57.33,70114.86,0.0,-1.0,0.0,0.0]
[1780382781071,57.33,70114.48,0.0,-1.0,0.0,0.0]
[1780382786104,57.33,70113.79,0.0,-1.0,0.0,0.0]
[1780382791139,57.33,70116.0,0.0,-1.0,0.0,0.0]
[1780382796173,57.33,70108.06,0.0,-1.0,0.0,0.0]
[1780382797182,57.33,70102.05,0.0,-1.0,0.0,0.0]
[1780382798190,57.33,70106.27,0.0,-1.0,0.0,0.0]
[1780382802496,57.33,70109.91,0.0,-1.0,0.0,0.0]
[1780382806251,57.33,70104.28,0.0,-1.0,0.0,0.0]
[1780382807257,57.33,70102.82,0.0,-1.0,0.0,0.0]
[1780382810279,57.33,70108.08,0.0,-1.0,0.0,0.0]
[1780382815315,57.33,70107.09,0.0,-1.0,0.0,0.0]
[1780382817330,57.33,70099.77,0.0,-1.0,0.0,0.0]
[1780382819343,57.33,70092.45,0.0,-1.0,0.0,0.0]
[1780382824378,57.33,70096.13,0.0,-1.0,0.0,0.0]
[1780382830420,57.33,70096.81,0.0,-1.0,0.0,0.0]
[1780382835455,57.33,70097.94,0.0,-1.0,0.0,0.0]
[1780382840490,57.33,70101.07,0.0,-1.0,0.0,0.0]
[1780382845525,57.33,70102.8,0.0,-1.0,0.0,0.0]
[1780382848547,57.33,70074.6,0.0,-1.0,0.0,0.0]
[1780382849553,57.33,70056.79,0.0,-1.0,0.0,0.0]
[1780382850664,57.33,70042.4,0.0,-1.0,0.0,0.0]
[1780382851608,57.33,70036.1,0.0,-1.0,0.0,0.0]
[1780382855606,57.33,70029.76,0.0,-1.0,0.0,0.0]
[1780382856620,57.33,70021.96,0.0,-1.0,0.0,0.0]
[1780382857634,57.33,69974.25,0.0,-1.0,0.0,0.0]
[1780382858633,57.33,69925.21,0.0,-1.0,0.0,0.0]
[1780382859651,57.33,69932.87,0.0,-1.0,0.0,0.0]
[1780382860649,57.33,69964.47,0.0,-1.0,0.0,0.0]
[1780382861667,57.33,70000.41,0.0,-1.0,0.0,0.0]
[1780382862967,57.33,70003.54,0.0,-1.0,0.0,0.0]
[1780382864680,57.33,69996.76,0.0,-1.0,0.0,0.0]
[1780382865688,57.33,69985.92,0.0,-1.0,0.0,0.0]
[1780382866696,57.33,69999.03,0.0,-1.0,0.0,0.0]
[1780382867703,57.33,70016.63,0.0,-1.0,0.0,0.0]
[1780382868709,57.33,70007.02,0.0,-1.0,0.0,0.0]
[1780382869717,57.33,70010.44,0.0,-1.0,0.0,0.0]
[1780382870742,57.33,70025.59,0.0,-1.0,0.0,0.0]
[1780382871754,57.33,70044.36,0.0,-1.0,0.0,0.0]
[1780382873046,57.33,70038.16,0.0,-1.0,0.0,0.0]
[1780382876786,57.33,70037.27,0.0,-1.0,0.0,0.0]
[1780382879804,57.33,70031.25,0.0,-1.0,0.0,0.0]
[1780382880828,57.33,70032.86,0.0,-1.0,0.0,0.0]
[1780382882838,57.33,70051.01,0.0,-1.0,0.0,0.0]
[1780382883838,57.33,70059.39,0.0,-1.0,0.0,0.0]
[1780382884846,57.33,70038.63,0.0,-1.0,0.0,0.0]
[1780382885852,57.33,70039.35,0.0,-1.0,0.0,0.0]
[1780382886858,57.33,70045.31,0.0,-1.0,0.0,0.0]
[1780382887866,57.33,70045.23,0.0,-1.0,0.0,0.0]
[1780382889880,57.33,70040.13,0.0,-1.0,0.0,0.0]
[1780382893909,57.33,70024.37,0.0,-1.0,0.0,0.0]
[1780382894915,57.33,70025.25,0.0,-1.0,0.0,0.0]
[1780382899951,57.33,70039.18,0.0,-1.0,0.0,0.0]
[1780382900957,57.33,70043.02,0.0,-1.0,0.0,0.0]
[1780382903981,57.33,70060.95,0.0,-1.0,0.0,0.0]
[1780382904987,57.33,70063.25,0.0,-1.0,0.0,0.0]
[1780382905994,57.33,70068.64,0.0,-1.0,0.0,0.0]
[1780382907001,57.33,70057.72,0.0,-1.0,0.0,0.0]
[1780382908019,57.33,70055.83,0.0,-1.0,0.0,0.0]
[1780382910026,57.33,70061.65,0.0,-1.0,0.0,0.0]
[1780382911032,57.33,70066.34,0.0,-1.0,0.0,0.0]
[1780382912043,57.33,70061.31,0.0,-1.0,0.0,0.0]
[1780382913046,57.33,70059.19,0.0,-1.0,0.0,0.0]
[1780382918087,57.33,70064.24,0.0,-1.0,0.0,0.0]
[1780382919097,57.33,70064.19,0.0,-1.0,0.0,0.0]
[1780382924139,57.33,70066.23,0.0,-1.0,0.0,0.0]
[1780382929169,57.33,70065.64,0.0,-1.0,0.0,0.0]
[1780382933484,57.33,70061.58,0.0,-1.0,0.0,0.0]
[1780382935208,57.33,70045.86,0.0,-1.0,0.0,0.0]
[1780382936216,57.33,70036.32,0.0,-1.0,0.0,0.0]
[1780382937223,57.33,70036.14,0.0,-1.0,0.0,0.0]
[1780382938231,57.33,70044.17,0.0,-1.0,0.0,0.0]
[1780382939237,57.33,70043.12,0.0,-1.0,0.0,0.0]
[1780382941251,57.33,70037.89,0.0,-1.0,0.0,0.0]
[1780382944273,57.33,70035.51,0.0,-1.0,0.0,0.0]
[1780382949307,57.33,70041.18,0.0,-1.0,0.0,0.0]
[1780382951321,57.33,70049.1,0.0,-1.0,0.0,0.0]
[1780382953650,57.33,70062.93,0.0,-1.0,0.0,0.0]
[1780382954342,57.33,70062.93,0.0,-1.0,0.0,0.0]
[1780382957369,57.33,70071.02,0.0,-1.0,0.0,0.0]
[1780382960386,57.33,70065.83,0.0,-1.0,0.0,0.0]
[1780382962399,57.33,70059.88,0.0,-1.0,0.0,0.0]
[1780382963720,57.33,70065.39,0.0,-1.0,0.0,0.0]
[1780382966427,57.33,70070.5,0.0,-1.0,0.0,0.0]
[1780382969448,57.33,70065.36,0.0,-1.0,0.0,0.0]
[1780382970456,57.33,70057.91,0.0,-1.0,0.0,0.0]
[1780382971464,57.33,70057.24,0.0,-1.0,0.0,0.0]
[1780382976498,57.33,70058.63,0.0,-1.0,0.0,0.0]
[1780382981541,57.33,70052.36,0.0,-1.0,0.0,0.0]
[1780382983862,57.33,70056.51,0.0,-1.0,0.0,0.0]
[1780382985578,57.33,70062.58,0.0,-1.0,0.0,0.0]
[1780382986580,57.33,70070.08,0.0,-1.0,0.0,0.0]
[1780382987584,57.33,70087.44,0.0,-1.0,0.0,0.0]
[1780382988595,57.33,70104.49,0.0,-1.0,0.0,0.0]
[1780382989600,57.33,70108.23,0.0,-1.0,0.0,0.0]
[1780382991615,57.33,70114.14,0.0,-1.0,0.0,0.0]
[1780382992624,57.33,70114.46,0.0,-1.0,0.0,0.0]
[1780382996649,57.33,70120.52,0.0,-1.0,0.0,0.0]
[1780382998663,57.33,70123.99,0.0,-1.0,0.0,0.0]
[1780383000677,57.33,70129.78,0.0,-1.0,0.0,0.0]
[1780383001691,57.33,70123.8,0.0,-1.0,0.0,0.0]
[1780383002695,57.33,70122.4,0.0,-1.0,0.0,0.0]
[1780383006721,57.33,70134.62,0.0,-1.0,0.0,0.0]
[1780383007727,57.33,70136.27,0.0,-1.0,0.0,0.0]
[1780383011754,57.33,70141.28,0.0,-1.0,0.0,0.0]
[1780383014093,57.33,70151.65,0.0,-1.0,0.0,0.0]
[1780383014776,57.33,70151.68,0.0,-1.0,0.0,0.0]
[1780383015785,57.33,70155.45,0.0,-1.0,0.0,0.0]
[1780383019812,57.33,70143.1,0.0,-1.0,0.0,0.0]
[1780383020817,57.33,70144.27,0.0,-1.0,0.0,0.0]
[1780383025854,57.33,70150.33,0.0,-1.0,0.0,0.0]
[1780383026859,57.33,70159.56,0.0,-1.0,0.0,0.0]
[1780383027866,57.33,70161.66,0.0,-1.0,0.0,0.0]
[1780383029882,57.33,70157.36,0.0,-1.0,0.0,0.0]
[1780383030887,57.33,70158.1,0.0,-1.0,0.0,0.0]
[1780383031899,57.33,70164.0,0.0,-1.0,0.0,0.0]
[1780383032902,57.33,70168.05,0.0,-1.0,0.0,0.0]
[1780383034916,57.33,70167.9,0.0,-1.0,0.0,0.0]
[1780383035925,57.33,70163.87,0.0,-1.0,0.0,0.0]
[1780383038944,57.33,70174.05,0.0,-1.0,0.0,0.0]
[1780383039950,57.33,70167.97,0.0,-1.0,0.0,0.0]
[1780383040958,57.33,70168.06,0.0,-1.0,0.0,0.0]
[1780383042970,57.33,70161.39,0.0,-1.0,0.0,0.0]
[1780383043980,57.33,70155.82,0.0,-1.0,0.0,0.0]
[1780383044985,57.33,70156.26,0.0,-1.0,0.0,0.0]
[1780383049013,57.33,70162.69,0.0,-1.0,0.0,0.0]
[1780383050036,57.33,70168.14,0.0,-1.0,0.0,0.0]
[1780383051028,57.33,70168.09,0.0,-1.0,0.0,0.0]
[1780383053042,57.33,70173.48,0.0,-1.0,0.0,0.0]
[1780383058077,57.33,70176.69,0.0,-1.0,0.0,0.0]
[1780383063113,57.33,70168.43,0.0,-1.0,0.0,0.0]
[1780383066138,57.33,70184.09,0.0,-1.0,0.0,0.0]
[1780383071171,57.33,70186.47,0.0,-1.0,0.0,0.0]
[1780383072178,57.33,70192.67,0.0,-1.0,0.0,0.0]
[1780383073186,57.33,70201.79,0.0,-1.0,0.0,0.0]
[1780383074196,57.33,70202.42,0.0,-1.0,0.0,0.0]
[1780383076208,57.33,70207.85,0.0,-1.0,0.0,0.0]
[1780383078222,57.33,70215.83,0.0,-1.0,0.0,0.0]
[1780383079229,57.33,70217.24,0.0,-1.0,0.0,0.0]
[1780383083264,57.33,70207.29,0.0,-1.0,0.0,0.0]
[1780383084271,57.33,70196.04,0.0,-1.0,0.0,0.0]
[1780383085309,57.33,70185.74,0.0,-1.0,0.0,0.0]
[1780383086285,57.33,70183.66,0.0,-1.0,0.0,0.0]
[1780383087292,57.33,70175.27,0.0,-1.0,0.0,0.0]
[1780383088299,57.33,70171.53,0.0,-1.0,0.0,0.0]
[1780383090314,57.33,70172.22,0.0,-1.0,0.0,0.0]
[1780383094341,57.33,70175.06,0.0,-1.0,0.0,0.0]
[1780383099376,57.33,70173.39,0.0,-1.0,0.0,0.0]
[1780383101402,57.33,70189.45,0.0,-1.0,0.0,0.0]
[1780383102410,57.33,70193.15,0.0,-1.0,0.0,0.0]
[1780383104736,57.33,70185.56,0.0,-1.0,0.0,0.0]
[1780383105430,57.33,70185.76,0.0,-1.0,0.0,0.0]
[1780383110466,57.33,70196.32,0.0,-1.0,0.0,0.0]
[1780383111472,57.33,70201.25,0.0,-1.0,0.0,0.0]
[1780383112480,57.33,70200.7,0.0,-1.0,0.0,0.0]
[1780383117515,57.33,70196.36,0.0,-1.0,0.0,0.0]
[1780383122551,57.33,70184.75,0.0,-1.0,0.0,0.0]
[1780383123557,57.33,70179.56,0.0,-1.0,0.0,0.0]
[1780383124887,57.33,70179.21,0.0,-1.0,0.0,0.0]
[1780383126579,57.33,70172.19,0.0,-1.0,0.0,0.0]
[1780383127585,57.33,70173.24,0.0,-1.0,0.0,0.0]
[1780383129601,57.33,70183.94,0.0,-1.0,0.0,0.0]
[1780383130606,57.33,70185.8,0.0,-1.0,0.0,0.0]
[1780383134957,57.33,70195.16,0.0,-1.0,0.0,0.0]
[1780383136648,57.33,70195.66,0.0,-1.0,0.0,0.0]
[1780383141685,57.33,70181.47,0.0,-1.0,0.0,0.0]
[1780383142693,57.33,70177.08,0.0,-1.0,0.0,0.0]
[1780383147730,57.33,70178.07,0.0,-1.0,0.0,0.0]
[1780383152765,57.33,70178.96,0.0,-1.0,0.0,0.0]
[1780383157801,57.33,70168.7,0.0,-1.0,0.0,0.0]
[1780383158807,57.33,70169.87,0.0,-1.0,0.0,0.0]
[1780383163842,57.33,70178.42,0.0,-1.0,0.0,0.0]
[1780383165173,57.33,70169.72,0.0,-1.0,0.0,0.0]
[1780383166864,57.33,70169.6,0.0,-1.0,0.0,0.0]
[1780383169884,57.33,70175.24,0.0,-1.0,0.0,0.0]
[1780383175242,57.33,70173.19,0.0,-1.0,0.0,0.0]
[1780383180968,57.33,70175.58,0.0,-1.0,0.0,0.0]
[1780383182977,57.33,70166.26,0.0,-1.0,0.0,0.0]
[1780383183985,57.33,70161.74,0.0,-1.0,0.0,0.0]
[1780383185317,57.33,70162.16,0.0,-1.0,0.0,0.0]
[1780383191034,57.33,70147.81,0.0,-1.0,0.0,0.0]
[1780383192039,57.33,70149.18,0.0,-1.0,0.0,0.0]
[1780383197074,57.33,70152.13,0.0,-1.0,0.0,0.0]
[1780383202109,57.33,70152.52,0.0,-1.0,0.0,0.0]
[1780383203117,57.33,70141.52,0.0,-1.0,0.0,0.0]
[1780383204124,57.33,70138.83,0.0,-1.0,0.0,0.0]
[1780383209158,57.33,70139.9,0.0,-1.0,0.0,0.0]
[1780383214193,57.33,70141.91,0.0,-1.0,0.0,0.0]
[1780383217218,57.33,70146.46,0.0,-1.0,0.0,0.0]
[1780383220235,57.33,70153.98,0.0,-1.0,0.0,0.0]
[1780383221242,57.33,70153.41,0.0,-1.0,0.0,0.0]
[1780383224263,57.33,70146.73,0.0,-1.0,0.0,0.0]
[1780383228291,57.33,70131.4,0.0,-1.0,0.0,0.0]
[1780383229300,57.33,70126.35,0.0,-1.0,0.0,0.0]
[1780383234336,57.33,70130.1,0.0,-1.0,0.0,0.0]
[1780383236349,57.33,70136.15,0.0,-1.0,0.0,0.0]
[1780383237359,57.33,70079.07,0.0,-1.0,0.0,0.0]
[1780383238375,57.33,70054.6,0.0,-1.0,0.0,0.0]
[1780383240383,57.33,70053.24,0.0,-1.0,0.0,0.0]
[1780383245414,57.33,70044.06,0.0,-1.0,0.0,0.0]
[1780383246424,57.33,70035.97,0.0,-1.0,0.0,0.0]
[1780383247428,57.33,70041.19,0.0,-1.0,0.0,0.0]
[1780383252463,57.33,70043.81,0.0,-1.0,0.0,0.0]
[1780383253473,57.33,70051.5,0.0,-1.0,0.0,0.0]
[1780383254482,57.33,70034.0,0.0,-1.0,0.0,0.0]
[1780383255493,57.33,70016.63,0.0,-1.0,0.0,0.0]
[1780383256513,57.33,70004.02,0.0,-1.0,0.0,0.0]
[1780383258511,57.33,70007.98,0.0,-1.0,0.0,0.0]
[1780383259517,57.33,70019.1,0.0,-1.0,0.0,0.0]
[1780383260539,57.33,70028.0,0.0,-1.0,0.0,0.0]
[1780383262547,57.33,70042.95,0.0,-1.0,0.0,0.0]
[1780383263556,57.33,70042.11,0.0,-1.0,0.0,0.0]
[1780383265898,57.33,70047.5,0.0,-1.0,0.0,0.0]
[1780383267585,57.33,70044.43,0.0,-1.0,0.0,0.0]
[1780383268592,57.33,70035.92,0.0,-1.0,0.0,0.0]
[1780383269602,57.33,70033.27,0.0,-1.0,0.0,0.0]
[1780383271613,57.33,70038.47,0.0,-1.0,0.0,0.0]
[1780383273627,57.33,70046.64,0.0,-1.0,0.0,0.0]
[1780383275968,57.33,70052.02,0.0,-1.0,0.0,0.0]
[1780383279670,57.33,70042.81,0.0,-1.0,0.0,0.0]
[1780383280677,57.33,70041.85,0.0,-1.0,0.0,0.0]
[1780383282692,57.33,70048.22,0.0,-1.0,0.0,0.0]
[1780383286720,57.33,70050.67,0.0,-1.0,0.0,0.0]
[1780383291754,57.33,70050.16,0.0,-1.0,0.0,0.0]
[1780383294775,57.33,70058.32,0.0,-1.0,0.0,0.0]
[1780383296789,57.33,70060.16,0.0,-1.0,0.0,0.0]
[1780383301826,57.33,70057.45,0.0,-1.0,0.0,0.0]
[1780383302834,57.33,70045.85,0.0,-1.0,0.0,0.0]
[1780383303840,57.33,70041.06,0.0,-1.0,0.0,0.0]
[1780383304849,57.33,70045.19,0.0,-1.0,0.0,0.0]
[1780383307868,57.33,70046.2,0.0,-1.0,0.0,0.0]
[1780383309882,57.33,70035.71,0.0,-1.0,0.0,0.0]
[1780383310889,57.33,70026.99,0.0,-1.0,0.0,0.0]
[1780383311896,57.33,70026.1,0.0,-1.0,0.0,0.0]
[1780383316254,57.33,70017.22,0.0,-1.0,0.0,0.0]
[1780383317938,57.33,70004.84,0.0,-1.0,0.0,0.0]
[1780383318944,57.33,69998.84,0.0,-1.0,0.0,0.0]
[1780383319952,57.33,69999.27,0.0,-1.0,0.0,0.0]
[1780383322973,57.33,70000.99,0.0,-1.0,0.0,0.0]
[1780383324988,57.33,69995.22,0.0,-1.0,0.0,0.0]
[1780383326324,57.33,69988.4,0.0,-1.0,0.0,0.0]
[1780383327006,57.33,69988.4,0.0,-1.0,0.0,0.0]
[1780383329020,57.33,69977.9,0.0,-1.0,0.0,0.0]
[1780383330028,57.33,69965.88,0.0,-1.0,0.0,0.0]
[1780383331033,57.33,69975.55,0.0,-1.0,0.0,0.0]
[1780383332042,57.33,69979.61,0.0,-1.0,0.0,0.0]
[1780383333053,57.33,69985.12,0.0,-1.0,0.0,0.0]
[1780383335078,57.33,69966.18,0.0,-1.0,0.0,0.0]
[1780383336403,57.33,69950.51,0.0,-1.0,0.0,0.0]
[1780383337092,57.33,69950.54,0.0,-1.0,0.0,0.0]
[1780383338099,57.33,69950.06,0.0,-1.0,0.0,0.0]
[1780383340113,57.33,69957.87,0.0,-1.0,0.0,0.0]
[1780383342126,57.33,69964.85,0.0,-1.0,0.0,0.0]
[1780383343132,57.33,69960.29,0.0,-1.0,0.0,0.0]
[1780383344154,57.33,69950.92,0.0,-1.0,0.0,0.0]
[1780383345146,57.33,69941.97,0.0,-1.0,0.0,0.0]
[1780383346474,57.33,69937.05,0.0,-1.0,0.0,0.0]
[1780383348171,57.33,69937.71,0.0,-1.0,0.0,0.0]
[1780383350184,57.33,69929.62,0.0,-1.0,0.0,0.0]
[1780383351191,57.33,69931.57,0.0,-1.0,0.0,0.0]
[1780383352199,57.33,69939.75,0.0,-1.0,0.0,0.0]
[1780383353210,57.33,69940.17,0.0,-1.0,0.0,0.0]
[1780383354219,57.33,69931.11,0.0,-1.0,0.0,0.0]
[1780383356546,57.33,69933.67,0.0,-1.0,0.0,0.0]
[1780383362293,57.33,69932.49,0.0,-1.0,0.0,0.0]
[1780383363293,57.33,69940.97,0.0,-1.0,0.0,0.0]
[1780383364300,57.33,69948.54,0.0,-1.0,0.0,0.0]
[1780383365309,57.33,69946.73,0.0,-1.0,0.0,0.0]
[1780383367321,57.33,69945.28,0.0,-1.0,0.0,0.0]
[1780383369335,57.33,69950.03,0.0,-1.0,0.0,0.0]
[1780383371348,57.33,69955.98,0.0,-1.0,0.0,0.0]
[1780383372355,57.33,69958.49,0.0,-1.0,0.0,0.0]
[1780383375377,57.33,69949.67,0.0,-1.0,0.0,0.0]
[1780383376384,57.33,69954.77,0.0,-1.0,0.0,0.0]
[1780383377390,57.33,69956.85,0.0,-1.0,0.0,0.0]
[1780383381418,57.33,69951.68,0.0,-1.0,0.0,0.0]
[1780383382426,57.33,69940.69,0.0,-1.0,0.0,0.0]
[1780383383437,57.33,69931.76,0.0,-1.0,0.0,0.0]
[1780383384445,57.33,69909.2,0.0,-1.0,0.0,0.0]
[1780383385450,57.33,69898.14,0.0,-1.0,0.0,0.0]
[1780383387510,57.33,69869.48,0.0,-1.0,0.0,0.0]
[1780383388524,57.33,69872.53,0.0,-1.0,0.0,0.0]
[1780383389523,57.33,69891.79,0.0,-1.0,0.0,0.0]
[1780383390528,57.33,69861.44,0.0,-1.0,0.0,0.0]
[1780383391534,57.33,69873.21,0.0,-1.0,0.0,0.0]
[1780383392540,57.33,69881.03,0.0,-1.0,0.0,0.0]
[1780383393549,57.33,69881.35,0.0,-1.0,0.0,0.0]
[1780383397580,57.33,69890.27,0.0,-1.0,0.0,0.0]
[1780383398584,57.33,69902.8,0.0,-1.0,0.0,0.0]
[1780383399594,57.33,69903.12,0.0,-1.0,0.0,0.0]
[1780383401609,57.33,69884.53,0.0,-1.0,0.0,0.0]
[1780383402615,57.33,69880.27,0.0,-1.0,0.0,0.0]
[1780383404629,57.33,69875.96,0.0,-1.0,0.0,0.0]
[1780383405636,57.33,69883.7,0.0,-1.0,0.0,0.0]
[1780383406644,57.33,69883.34,0.0,-1.0,0.0,0.0]
[1780383411690,57.33,69880.16,0.0,-1.0,0.0,0.0]
[1780383412686,57.33,69874.02,0.0,-1.0,0.0,0.0]
[1780383414699,57.33,69863.3,0.0,-1.0,0.0,0.0]
[1780383416717,57.33,69854.6,0.0,-1.0,0.0,0.0]
[1780383417729,57.33,69854.89,0.0,-1.0,0.0,0.0]
[1780383419753,57.33,69846.3,0.0,-1.0,0.0,0.0]
[1780383420770,57.33,69855.65,0.0,-1.0,0.0,0.0]
[1780383421776,57.33,69847.48,0.0,-1.0,0.0,0.0]
[1780383422777,57.33,69855.87,0.0,-1.0,0.0,0.0]
[1780383423782,57.33,69858.79,0.0,-1.0,0.0,0.0]
[1780383424787,57.33,69875.41,0.0,-1.0,0.0,0.0]
[1780383425794,57.33,69890.18,0.0,-1.0,0.0,0.0]
[1780383428816,57.33,69879.52,0.0,-1.0,0.0,0.0]
[1780383430830,57.33,69887.38,0.0,-1.0,0.0,0.0]
[1780383432855,57.33,69898.68,0.0,-1.0,0.0,0.0]
[1780383433858,57.33,69908.87,0.0,-1.0,0.0,0.0]
[1780383435873,57.33,69903.07,0.0,-1.0,0.0,0.0]
[1780383439902,57.33,69895.14,0.0,-1.0,0.0,0.0]
[1780383441915,57.33,69903.32,0.0,-1.0,0.0,0.0]
[1780383445944,57.33,69914.62,0.0,-1.0,0.0,0.0]
[1780383447254,57.33,69920.96,0.0,-1.0,0.0,0.0]
[1780383450980,57.33,69925.03,0.0,-1.0,0.0,0.0]
[1780383451988,57.33,69919.55,0.0,-1.0,0.0,0.0]
[1780383457324,57.33,69919.89,0.0,-1.0,0.0,0.0]
[1780383459038,57.33,69932.21,0.0,-1.0,0.0,0.0]
[1780383463066,57.33,69940.29,0.0,-1.0,0.0,0.0]
[1780383466089,57.33,69948.81,0.0,-1.0,0.0,0.0]
[1780383467394,57.33,69955.23,0.0,-1.0,0.0,0.0]
[1780383469110,57.33,69961.44,0.0,-1.0,0.0,0.0]
[1780383474145,57.33,69955.14,0.0,-1.0,0.0,0.0]
[1780383477465,57.33,69965.69,0.0,-1.0,0.0,0.0]
[1780383478173,57.33,69965.42,0.0,-1.0,0.0,0.0]
[1780383480192,57.33,69971.93,0.0,-1.0,0.0,0.0]
[1780383482212,57.33,69973.92,0.0,-1.0,0.0,0.0]
[1780383483209,57.33,69967.62,0.0,-1.0,0.0,0.0]
[1780383484216,57.33,69965.85,0.0,-1.0,0.0,0.0]
[1780383487554,57.33,69956.33,0.0,-1.0,0.0,0.0]
[1780383489250,57.33,69963.52,0.0,-1.0,0.0,0.0]
[1780383490258,57.33,69963.76,0.0,-1.0,0.0,0.0]
[1780383492271,57.33,69970.97,0.0,-1.0,0.0,0.0]
[1780383497626,57.33,69968.83,0.0,-1.0,0.0,0.0]
[1780383503349,57.33,69959.65,0.0,-1.0,0.0,0.0]
[1780383504356,57.33,69957.36,0.0,-1.0,0.0,0.0]
[1780383509391,57.33,69958.77,0.0,-1.0,0.0,0.0]
[1780383514425,57.33,69954.79,0.0,-1.0,0.0,0.0]
[1780383516440,57.33,69953.74,0.0,-1.0,0.0,0.0]
[1780383519466,57.33,69960.42,0.0,-1.0,0.0,0.0]
[1780383521475,57.33,69969.87,0.0,-1.0,0.0,0.0]
[1780383522486,57.33,69972.47,0.0,-1.0,0.0,0.0]
[1780383524512,57.33,69982.32,0.0,-1.0,0.0,0.0]
[1780383525507,57.33,69990.2,0.0,-1.0,0.0,0.0]
[1780383526514,57.33,69995.43,0.0,-1.0,0.0,0.0]
[1780383527837,57.33,70002.19,0.0,-1.0,0.0,0.0]
[1780383528532,57.33,70001.73,0.0,-1.0,0.0,0.0]
[1780383529540,57.33,69994.25,0.0,-1.0,0.0,0.0]
[1780383530546,57.33,69991.07,0.0,-1.0,0.0,0.0]
[1780383534576,57.33,69987.23,0.0,-1.0,0.0,0.0]
[1780383539611,57.33,69984.21,0.0,-1.0,0.0,0.0]
[1780383544646,57.33,69995.82,0.0,-1.0,0.0,0.0]
[1780383545654,57.33,69996.28,0.0,-1.0,0.0,0.0]
[1780383547668,57.33,70003.77,0.0,-1.0,0.0,0.0]
[1780383548675,57.33,70009.41,0.0,-1.0,0.0,0.0]
[1780383549681,57.33,70010.7,0.0,-1.0,0.0,0.0]
[1780383552733,57.33,70001.18,0.0,-1.0,0.0,0.0]
[1780383553740,57.33,70003.32,0.0,-1.0,0.0,0.0]
[1780383558776,57.33,70005.24,0.0,-1.0,0.0,0.0]
[1780383560789,57.33,69997.68,0.0,-1.0,0.0,0.0]
[1780383561797,57.33,69994.29,0.0,-1.0,0.0,0.0]
[1780383563810,57.33,69985.83,0.0,-1.0,0.0,0.0]
[1780383568845,57.33,69980.55,0.0,-1.0,0.0,0.0]
[1780383569853,57.33,69981.38,0.0,-1.0,0.0,0.0]
[1780383572873,57.33,69987.35,0.0,-1.0,0.0,0.0]
[1780383573880,57.33,69989.65,0.0,-1.0,0.0,0.0]
[1780383578915,57.33,69990.17,0.0,-1.0,0.0,0.0]
[1780383583950,57.33,69985.76,0.0,-1.0,0.0,0.0]
[1780383585965,57.33,69979.15,0.0,-1.0,0.0,0.0]
[1780383586972,57.33,69982.46,0.0,-1.0,0.0,0.0]
[1780383588260,57.33,69993.73,0.0,-1.0,0.0,0.0]
[1780383590012,57.33,69994.13,0.0,-1.0,0.0,0.0]
[1780383595040,57.33,69991.34,0.0,-1.0,0.0,0.0]
[1780383600356,57.33,69991.16,0.0,-1.0,0.0,0.0]
[1780383602144,57.33,70000.87,0.0,-1.0,0.0,0.0]
[1780383603382,57.33,70024.66,0.0,-1.0,0.0,0.0]
[1780383604130,57.33,70024.19,0.0,-1.0,0.0,0.0]
[1780383605177,57.33,70022.48,0.0,-1.0,0.0,0.0]
[1780383606150,57.33,70016.58,0.0,-1.0,0.0,0.0]
[1780383607158,57.33,70023.51,0.0,-1.0,0.0,0.0]
[1780383608165,57.33,70028.27,0.0,-1.0,0.0,0.0]
[1780383609182,57.33,70027.86,0.0,-1.0,0.0,0.0]
[1780383610187,57.33,70037.18,0.0,-1.0,0.0,0.0]
[1780383611195,57.33,70040.47,0.0,-1.0,0.0,0.0]
[1780383613456,57.33,70024.18,0.0,-1.0,0.0,0.0]
[1780383615221,57.33,70019.41,0.0,-1.0,0.0,0.0]
[1780383616229,57.33,70006.01,0.0,-1.0,0.0,0.0]
[1780383617236,57.33,70001.04,0.0,-1.0,0.0,0.0]
[1780383618243,57.33,70000.29,0.0,-1.0,0.0,0.0]
[1780383623528,57.33,70000.12,0.0,-1.0,0.0,0.0]
[1780383625305,57.33,70012.32,0.0,-1.0,0.0,0.0]
[1780383626311,57.33,70018.26,0.0,-1.0,0.0,0.0]
[1780383627314,57.33,70021.97,0.0,-1.0,0.0,0.0]
[1780383630337,57.33,70016.18,0.0,-1.0,0.0,0.0]
[1780383632351,57.33,70011.62,0.0,-1.0,0.0,0.0]
[1780383637384,57.33,70009.53,0.0,-1.0,0.0,0.0]
[1780383641413,57.33,70008.02,0.0,-1.0,0.0,0.0]
[1780383646448,57.33,70003.96,0.0,-1.0,0.0,0.0]
[1780383647455,57.33,69996.8,0.0,-1.0,0.0,0.0]
[1780383648465,57.33,69994.16,0.0,-1.0,0.0,0.0]
[1780383652491,57.33,69992.14,0.0,-1.0,0.0,0.0]
[1780383657524,57.33,69989.14,0.0,-1.0,0.0,0.0]
[1780383659538,57.33,69980.49,0.0,-1.0,0.0,0.0]
[1780383660634,57.33,69980.12,0.0,-1.0,0.0,0.0]
[1780383661690,57.33,69974.58,0.0,-1.0,0.0,0.0]
[1780383662646,57.33,69962.3,0.0,-1.0,0.0,0.0]
[1780383663814,57.33,69960.41,0.0,-1.0,0.0,0.0]
[1780383664658,57.33,69960.7,0.0,-1.0,0.0,0.0]
[1780383666671,57.33,69955.46,0.0,-1.0,0.0,0.0]
[1780383669692,57.33,69938.4,0.0,-1.0,0.0,0.0]
[1780383670700,57.33,69933.94,0.0,-1.0,0.0,0.0]
[1780383672716,57.33,69932.74,0.0,-1.0,0.0,0.0]
[1780383673885,57.33,69905.01,0.0,-1.0,0.0,0.0]
[1780383675771,57.33,69898.56,0.0,-1.0,0.0,0.0]
[1780383676746,57.33,69898.11,0.0,-1.0,0.0,0.0]
[1780383677750,57.33,69903.7,0.0,-1.0,0.0,0.0]
[1780383678757,57.33,69901.54,0.0,-1.0,0.0,0.0]
[1780383681778,57.33,69907.0,0.0,-1.0,0.0,0.0]
[1780383685806,57.33,69899.84,0.0,-1.0,0.0,0.0]
[1780383687821,57.33,69896.19,0.0,-1.0,0.0,0.0]
[1780383688830,57.33,69889.7,0.0,-1.0,0.0,0.0]
[1780383689835,57.33,69889.75,0.0,-1.0,0.0,0.0]
[1780383690844,57.33,69883.26,0.0,-1.0,0.0,0.0]
[1780383691854,57.33,69874.65,0.0,-1.0,0.0,0.0]
[1780383692861,57.33,69866.39,0.0,-1.0,0.0,0.0]
[1780383694034,57.33,69861.23,0.0,-1.0,0.0,0.0]
[1780383695879,57.33,69862.82,0.0,-1.0,0.0,0.0]
[1780383697892,57.33,69859.65,0.0,-1.0,0.0,0.0]
[1780383698902,57.33,69853.7,0.0,-1.0,0.0,0.0]
[1780383699913,57.33,69852.21,0.0,-1.0,0.0,0.0]
[1780383700916,57.33,69840.99,0.0,-1.0,0.0,0.0]
[1780383701920,57.33,69831.49,0.0,-1.0,0.0,0.0]
[1780383702928,57.33,69827.0,0.0,-1.0,0.0,0.0]
[1780383703939,57.33,69830.58,0.0,-1.0,0.0,0.0]
[1780383704944,57.33,69841.54,0.0,-1.0,0.0,0.0]
[1780383705951,57.33,69854.67,0.0,-1.0,0.0,0.0]
[1780383706964,57.33,69856.32,0.0,-1.0,0.0,0.0]
[1780383708973,57.33,69847.71,0.0,-1.0,0.0,0.0]
[1780383709983,57.33,69837.8,0.0,-1.0,0.0,0.0]
[1780383710989,57.33,69830.6,0.0,-1.0,0.0,0.0]
[1780383711997,57.33,69822.25,0.0,-1.0,0.0,0.0]
[1780383713005,57.33,69808.54,0.0,-1.0,0.0,0.0]
[1780383714011,57.33,69805.34,0.0,-1.0,0.0,0.0]
[1780383715024,57.33,69797.31,0.0,-1.0,0.0,0.0]
[1780383716035,57.33,69787.71,0.0,-1.0,0.0,0.0]
[1780383717041,57.33,69795.35,0.0,-1.0,0.0,0.0]
[1780383718048,57.33,69798.07,0.0,-1.0,0.0,0.0]
[1780383720063,57.33,69791.29,0.0,-1.0,0.0,0.0]
[1780383722084,57.33,69803.89,0.0,-1.0,0.0,0.0]
[1780383723092,57.33,69808.43,0.0,-1.0,0.0,0.0]
[1780383724103,57.33,69806.3,0.0,-1.0,0.0,0.0]
[1780383728130,57.33,69813.5,0.0,-1.0,0.0,0.0]
[1780383729137,57.33,69816.09,0.0,-1.0,0.0,0.0]
[1780383731256,57.33,69804.73,0.0,-1.0,0.0,0.0]
[1780383732190,57.33,69801.67,0.0,-1.0,0.0,0.0]
[1780383734354,57.33,69796.38,0.0,-1.0,0.0,0.0]
[1780383736276,57.33,69789.98,0.0,-1.0,0.0,0.0]
[1780383737243,57.33,69766.17,0.0,-1.0,0.0,0.0]
[1780383738255,57.33,69767.05,0.0,-1.0,0.0,0.0]
[1780383740276,57.33,69778.43,0.0,-1.0,0.0,0.0]
[1780383741284,57.33,69793.64,0.0,-1.0,0.0,0.0]
[1780383742301,57.33,69801.34,0.0,-1.0,0.0,0.0]
[1780383743306,57.33,69806.82,0.0,-1.0,0.0,0.0]
[1780383744440,57.33,69812.77,0.0,-1.0,0.0,0.0]
[1780383748347,57.33,69817.72,0.0,-1.0,0.0,0.0]
[1780383749351,57.33,69822.93,0.0,-1.0,0.0,0.0]
[1780383750355,57.33,69828.33,0.0,-1.0,0.0,0.0]
[1780383751374,57.33,69829.85,0.0,-1.0,0.0,0.0]
[1780383752372,57.33,69822.31,0.0,-1.0,0.0,0.0]
[1780383754535,57.33,69803.18,0.0,-1.0,0.0,0.0]
[1780383755403,57.33,69803.32,0.0,-1.0,0.0,0.0]
[1780383758423,57.33,69792.44,0.0,-1.0,0.0,0.0]
[1780383761445,57.33,69777.65,0.0,-1.0,0.0,0.0]
[1780383762451,57.33,69771.79,0.0,-1.0,0.0,0.0]
[1780383767487,57.33,69770.1,0.0,-1.0,0.0,0.0]
[1780383771516,57.33,69764.51,0.0,-1.0,0.0,0.0]
[1780383772522,57.33,69758.6,0.0,-1.0,0.0,0.0]
[1780383777558,57.33,69754.43,0.0,-1.0,0.0,0.0]
[1780383779579,57.33,69735.47,0.0,-1.0,0.0,0.0]
[1780383780596,57.33,69731.1,0.0,-1.0,0.0,0.0]
[1780383782609,57.33,69714.91,0.0,-1.0,0.0,0.0]
[1780383783619,57.33,69708.53,0.0,-1.0,0.0,0.0]
[1780383784767,57.33,69702.17,0.0,-1.0,0.0,0.0]
[1780383786652,57.33,69697.51,0.0,-1.0,0.0,0.0]
[1780383787646,57.33,69688.82,0.0,-1.0,0.0,0.0]
[1780383788652,57.33,69665.0,0.0,-1.0,0.0,0.0]
[1780383789675,57.33,69658.84,0.0,-1.0,0.0,0.0]
[1780383790682,57.33,69649.48,0.0,-1.0,0.0,0.0]
[1780383791691,57.33,69673.26,0.0,-1.0,0.0,0.0]
[1780383792698,57.33,69697.45,0.0,-1.0,0.0,0.0]
[1780383793706,57.33,69676.88,0.0,-1.0,0.0,0.0]
[1780383794851,57.33,69678.21,0.0,-1.0,0.0,0.0]
[1780383796743,57.33,69707.07,0.0,-1.0,0.0,0.0]
[1780383797748,57.33,69715.66,0.0,-1.0,0.0,0.0]
[1780383798764,57.33,69729.72,0.0,-1.0,0.0,0.0]
[1780383799768,57.33,69731.42,0.0,-1.0,0.0,0.0]
[1780383800779,57.33,69741.2,0.0,-1.0,0.0,0.0]
[1780383801785,57.33,69754.35,0.0,-1.0,0.0,0.0]
[1780383802800,57.33,69756.68,0.0,-1.0,0.0,0.0]
[1780383803812,57.33,69767.98,0.0,-1.0,0.0,0.0]
[1780383804929,57.33,69774.9,0.0,-1.0,0.0,0.0]
[1780383806842,57.33,69759.69,0.0,-1.0,0.0,0.0]
[1780383807841,57.33,69755.9,0.0,-1.0,0.0,0.0]
[1780383808856,57.33,69760.64,0.0,-1.0,0.0,0.0]
[1780383809855,57.33,69767.63,0.0,-1.0,0.0,0.0]
[1780383811870,57.33,69775.82,0.0,-1.0,0.0,0.0]
[1780383812876,57.33,69789.11,0.0,-1.0,0.0,0.0]
[1780383817912,57.33,69788.93,0.0,-1.0,0.0,0.0]
[1780383819927,57.33,69794.02,0.0,-1.0,0.0,0.0]
[1780383821946,57.33,69783.52,0.0,-1.0,0.0,0.0]
[1780383822946,57.33,69770.84,0.0,-1.0,0.0,0.0]
[1780383823953,57.33,69762.08,0.0,-1.0,0.0,0.0]
[1780383826975,57.33,69744.99,0.0,-1.0,0.0,0.0]
[1780383827983,57.33,69726.87,0.0,-1.0,0.0,0.0]
[1780383828989,57.33,69732.76,0.0,-1.0,0.0,0.0]
[1780383829996,57.33,69730.39,0.0,-1.0,0.0,0.0]
[1780383831003,57.33,69722.99,0.0,-1.0,0.0,0.0]
[1780383832013,57.33,69725.78,0.0,-1.0,0.0,0.0]
[1780383834029,57.33,69729.08,0.0,-1.0,0.0,0.0]
[1780383835151,57.33,69715.09,0.0,-1.0,0.0,0.0]
[1780383836042,57.33,69714.88,0.0,-1.0,0.0,0.0]
[1780383837047,57.33,69706.11,0.0,-1.0,0.0,0.0]
[1780383838052,57.33,69708.11,0.0,-1.0,0.0,0.0]
[1780383839064,57.33,69717.39,0.0,-1.0,0.0,0.0]
[1780383840071,57.33,69723.31,0.0,-1.0,0.0,0.0]
[1780383841077,57.33,69727.58,0.0,-1.0,0.0,0.0]
[1780383842086,57.33,69722.62,0.0,-1.0,0.0,0.0]
[1780383843094,57.33,69714.48,0.0,-1.0,0.0,0.0]
[1780383844103,57.33,69703.61,0.0,-1.0,0.0,0.0]
[1780383845231,57.33,69690.97,0.0,-1.0,0.0,0.0]
[1780383846112,57.33,69691.7,0.0,-1.0,0.0,0.0]
[1780383847120,57.33,69710.79,0.0,-1.0,0.0,0.0]
[1780383848128,57.33,69714.62,0.0,-1.0,0.0,0.0]
[1780383849134,57.33,69720.81,0.0,-1.0,0.0,0.0]
[1780383850141,57.33,69718.91,0.0,-1.0,0.0,0.0]
[1780383853173,57.33,69725.65,0.0,-1.0,0.0,0.0]
[1780383854172,57.33,69726.34,0.0,-1.0,0.0,0.0]
[1780383855201,57.33,69735.52,0.0,-1.0,0.0,0.0]
[1780383856193,57.33,69744.65,0.0,-1.0,0.0,0.0]
[1780383857201,57.33,69745.89,0.0,-1.0,0.0,0.0]
[1780383860222,57.33,69736.45,0.0,-1.0,0.0,0.0]
[1780383861244,57.33,69735.14,0.0,-1.0,0.0,0.0]
[1780383863246,57.33,69726.2,0.0,-1.0,0.0,0.0]
[1780383864257,57.33,69716.35,0.0,-1.0,0.0,0.0]
[1780383865376,57.33,69723.01,0.0,-1.0,0.0,0.0]
[1780383867278,57.33,69733.58,0.0,-1.0,0.0,0.0]
[1780383868283,57.33,69732.5,0.0,-1.0,0.0,0.0]
[1780383870296,57.33,69725.32,0.0,-1.0,0.0,0.0]
[1780383875447,57.33,69728.12,0.0,-1.0,0.0,0.0]
[1780383877346,57.33,69721.26,0.0,-1.0,0.0,0.0]
[1780383878356,57.33,69722.41,0.0,-1.0,0.0,0.0]
[1780383880367,57.33,69727.55,0.0,-1.0,0.0,0.0]
[1780383883390,57.33,69722.51,0.0,-1.0,0.0,0.0]
[1780383888427,57.33,69725.97,0.0,-1.0,0.0,0.0]
[1780383892457,57.33,69718.43,0.0,-1.0,0.0,0.0]
[1780383893462,57.33,69708.95,0.0,-1.0,0.0,0.0]
[1780383894473,57.33,69711.65,0.0,-1.0,0.0,0.0]
[1780383895477,57.33,69718.73,0.0,-1.0,0.0,0.0]
[1780383895591,57.33,69727.19,0.0,-1.0,0.0,0.0]
[1780383896486,57.33,69727.19,0.0,-1.0,0.0,0.0]
[1780383897492,57.33,69726.09,0.0,-1.0,0.0,0.0]
[1780383898500,57.33,69721.0,0.0,-1.0,0.0,0.0]
[1780383899514,57.33,69715.65,0.0,-1.0,0.0,0.0]
[1780383901567,57.33,69728.46,0.0,-1.0,0.0,0.0]
[1780383902606,57.33,69739.41,0.0,-1.0,0.0,0.0]
[1780383903582,57.33,69747.51,0.0,-1.0,0.0,0.0]
[1780383904635,57.33,69755.56,0.0,-1.0,0.0,0.0]
[1780383906695,57.33,69756.66,0.0,-1.0,0.0,0.0]
[1780383907705,57.33,69753.41,0.0,-1.0,0.0,0.0]
[1780383908713,57.33,69747.68,0.0,-1.0,0.0,0.0]
[1780383909724,57.33,69750.84,0.0,-1.0,0.0,0.0]
[1780383910728,57.33,69755.94,0.0,-1.0,0.0,0.0]
[1780383911735,57.33,69754.51,0.0,-1.0,0.0,0.0]
[1780383913748,57.33,69761.41,0.0,-1.0,0.0,0.0]
[1780383914758,57.33,69761.35,0.0,-1.0,0.0,0.0]
[1780383917789,57.33,69750.76,0.0,-1.0,0.0,0.0]
[1780383918792,57.33,69731.23,0.0,-1.0,0.0,0.0]
[1780383919798,57.33,69726.15,0.0,-1.0,0.0,0.0]
[1780383920806,57.33,69735.07,0.0,-1.0,0.0,0.0]
[1780383921815,57.33,69743.21,0.0,-1.0,0.0,0.0]
[1780383922820,57.33,69738.81,0.0,-1.0,0.0,0.0]
[1780383923827,57.33,69738.88,0.0,-1.0,0.0,0.0]
[1780383927880,57.33,69724.29,0.0,-1.0,0.0,0.0]
[1780383928888,57.33,69731.66,0.0,-1.0,0.0,0.0]
[1780383929893,57.33,69729.1,0.0,-1.0,0.0,0.0]
[1780383931907,57.33,69739.67,0.0,-1.0,0.0,0.0]
[1780383932914,57.33,69750.49,0.0,-1.0,0.0,0.0]
[1780383933921,57.33,69765.48,0.0,-1.0,0.0,0.0]
[1780383934928,57.33,69764.59,0.0,-1.0,0.0,0.0]
[1780383939963,57.33,69765.03,0.0,-1.0,0.0,0.0]
[1780383944998,57.33,69760.31,0.0,-1.0,0.0,0.0]
[1780383946004,57.33,69767.19,0.0,-1.0,0.0,0.0]
[1780383947012,57.33,69769.08,0.0,-1.0,0.0,0.0]
[1780383950033,57.33,69775.27,0.0,-1.0,0.0,0.0]
[1780383952055,57.33,69786.75,0.0,-1.0,0.0,0.0]
[1780383953062,57.33,69791.88,0.0,-1.0,0.0,0.0]
[1780383954068,57.33,69797.27,0.0,-1.0,0.0,0.0]
[1780383959104,57.33,69792.56,0.0,-1.0,0.0,0.0]
[1780383961124,57.33,69786.31,0.0,-1.0,0.0,0.0]
[1780383963136,57.33,69769.76,0.0,-1.0,0.0,0.0]
[1780383966157,57.33,69759.5,0.0,-1.0,0.0,0.0]
[1780383967160,57.33,69746.54,0.0,-1.0,0.0,0.0]
[1780383968168,57.33,69742.18,0.0,-1.0,0.0,0.0]
[1780383973203,57.33,69742.01,0.0,-1.0,0.0,0.0]
[1780383974210,57.33,69749.35,0.0,-1.0,0.0,0.0]
[1780383977232,57.33,69755.45,0.0,-1.0,0.0,0.0]
[1780383979245,57.33,69767.18,0.0,-1.0,0.0,0.0]
[1780383980252,57.33,69773.76,0.0,-1.0,0.0,0.0]
[1780383982266,57.33,69766.83,0.0,-1.0,0.0,0.0]
[1780383983274,57.33,69759.69,0.0,-1.0,0.0,0.0]
[1780383985287,57.33,69755.24,0.0,-1.0,0.0,0.0]
[1780383990323,57.33,69761.68,0.0,-1.0,0.0,0.0]
[1780383991329,57.33,69766.26,0.0,-1.0,0.0,0.0]
[1780383992336,57.33,69774.66,0.0,-1.0,0.0,0.0]
[1780383996365,57.33,69783.8,0.0,-1.0,0.0,0.0]
[1780383997371,57.33,69772.64,0.0,-1.0,0.0,0.0]
[1780383998378,57.33,69760.22,0.0,-1.0,0.0,0.0]
[1780384000392,57.33,69754.27,0.0,-1.0,0.0,0.0]
[1780384002406,57.33,69750.07,0.0,-1.0,0.0,0.0]
[1780384005427,57.33,69758.36,0.0,-1.0,0.0,0.0]
[1780384007442,57.33,69766.38,0.0,-1.0,0.0,0.0]
[1780384009455,57.33,69768.77,0.0,-1.0,0.0,0.0]
[1780384014496,57.33,69769.3,0.0,-1.0,0.0,0.0]
[1780384017517,57.33,69765.49,0.0,-1.0,0.0,0.0]
[1780384022559,57.33,69755.15,0.0,-1.0,0.0,0.0]
[1780384023560,57.33,69750.4,0.0,-1.0,0.0,0.0]
[1780384025574,57.33,69745.95,0.0,-1.0,0.0,0.0]
[1780384026581,57.33,69737.6,0.0,-1.0,0.0,0.0]
[1780384027587,57.33,69737.71,0.0,-1.0,0.0,0.0]
[1780384030608,57.33,69745.57,0.0,-1.0,0.0,0.0]
[1780384032623,57.33,69749.36,0.0,-1.0,0.0,0.0]
[1780384034638,57.33,69757.59,0.0,-1.0,0.0,0.0]
[1780384035645,57.33,69759.59,0.0,-1.0,0.0,0.0]
[1780384037659,57.33,69771.17,0.0,-1.0,0.0,0.0]
[1780384038664,57.33,69771.87,0.0,-1.0,0.0,0.0]
[1780384042692,57.33,69765.24,0.0,-1.0,0.0,0.0]
[1780384043700,57.33,69751.22,0.0,-1.0,0.0,0.0]
[1780384044706,57.33,69748.1,0.0,-1.0,0.0,0.0]
[1780384046720,57.33,69747.76,0.0,-1.0,0.0,0.0]
[1780384051757,57.33,69752.75,0.0,-1.0,0.0,0.0]
[1780384055784,57.33,69757.61,0.0,-1.0,0.0,0.0]
[1780384057798,57.33,69763.82,0.0,-1.0,0.0,0.0]
[1780384059813,57.33,69766.07,0.0,-1.0,0.0,0.0]
[1780384061828,57.33,69771.79,0.0,-1.0,0.0,0.0]
[1780384063842,57.33,69784.13,0.0,-1.0,0.0,0.0]
[1780384064848,57.33,69793.91,0.0,-1.0,0.0,0.0]
[1780384065856,57.33,69798.05,0.0,-1.0,0.0,0.0]
[1780384066862,57.33,69799.21,0.0,-1.0,0.0,0.0]
[1780384070893,57.33,69804.93,0.0,-1.0,0.0,0.0]
[1780384071899,57.33,69815.0,0.0,-1.0,0.0,0.0]
[1780384072910,57.33,69822.81,0.0,-1.0,0.0,0.0]
[1780384073915,57.33,69825.71,0.0,-1.0,0.0,0.0]
[1780384076934,57.33,69833.27,0.0,-1.0,0.0,0.0]
[1780384078949,57.33,69842.1,0.0,-1.0,0.0,0.0]
[1780384079956,57.33,69851.07,0.0,-1.0,0.0,0.0]
[1780384080963,57.33,69853.48,0.0,-1.0,0.0,0.0]
[1780384082979,57.33,69847.88,0.0,-1.0,0.0,0.0]
[1780384084995,57.33,69844.84,0.0,-1.0,0.0,0.0]
[1780384088020,57.33,69852.97,0.0,-1.0,0.0,0.0]
[1780384089025,57.33,69856.94,0.0,-1.0,0.0,0.0]
[1780384091039,57.33,69859.56,0.0,-1.0,0.0,0.0]
[1780384093054,57.33,69865.5,0.0,-1.0,0.0,0.0]
[1780384097081,57.33,69874.01,0.0,-1.0,0.0,0.0]
[1780384098089,57.33,69878.47,0.0,-1.0,0.0,0.0]
[1780384100103,57.33,69877.54,0.0,-1.0,0.0,0.0]
[1780384104132,57.33,69872.28,0.0,-1.0,0.0,0.0]
[1780384109166,57.33,69872.89,0.0,-1.0,0.0,0.0]
[1780384111180,57.33,69865.61,0.0,-1.0,0.0,0.0]
[1780384113194,57.33,69858.76,0.0,-1.0,0.0,0.0]
[1780384115208,57.33,69856.42,0.0,-1.0,0.0,0.0]
[1780384116215,57.33,69845.58,0.0,-1.0,0.0,0.0]
[1780384117224,57.33,69844.97,0.0,-1.0,0.0,0.0]
[1780384122256,57.33,69847.05,0.0,-1.0,0.0,0.0]
[1780384124271,57.33,69852.17,0.0,-1.0,0.0,0.0]
[1780384129307,57.33,69854.33,0.0,-1.0,0.0,0.0]
[1780384130313,57.33,69859.48,0.0,-1.0,0.0,0.0]
[1780384131323,57.33,69865.67,0.0,-1.0,0.0,0.0]
[1780384136356,57.33,69869.78,0.0,-1.0,0.0,0.0]
[1780384141392,57.33,69878.12,0.0,-1.0,0.0,0.0]
[1780384144412,57.33,69888.4,0.0,-1.0,0.0,0.0]
[1780384145419,57.33,69896.11,0.0,-1.0,0.0,0.0]
[1780384150454,57.33,69889.84,0.0,-1.0,0.0,0.0]
[1780384155489,57.33,69884.53,0.0,-1.0,0.0,0.0]
[1780384160526,57.33,69880.38,0.0,-1.0,0.0,0.0]
[1780384165560,57.33,69882.18,0.0,-1.0,0.0,0.0]
[1780384167575,57.33,69877.07,0.0,-1.0,0.0,0.0]
[1780384169589,57.33,69870.88,0.0,-1.0,0.0,0.0]
[1780384174624,57.33,69873.43,0.0,-1.0,0.0,0.0]
[1780384179660,57.33,69872.37,0.0,-1.0,0.0,0.0]
[1780384184694,57.33,69866.63,0.0,-1.0,0.0,0.0]
[1780384189730,57.33,69865.27,0.0,-1.0,0.0,0.0]
[1780384192752,57.33,69850.69,0.0,-1.0,0.0,0.0]
[1780384193757,57.33,69850.82,0.0,-1.0,0.0,0.0]
[1780384198793,57.33,69856.78,0.0,-1.0,0.0,0.0]
[1780384200805,57.33,69861.4,0.0,-1.0,0.0,0.0]
[1780384202824,57.33,69871.36,0.0,-1.0,0.0,0.0]
[1780384203831,57.33,69872.51,0.0,-1.0,0.0,0.0]
[1780384206853,57.33,69880.48,0.0,-1.0,0.0,0.0]
[1780384207860,57.33,69879.78,0.0,-1.0,0.0,0.0]
[1780384208867,57.33,69892.14,0.0,-1.0,0.0,0.0]
[1780384209875,57.33,69893.24,0.0,-1.0,0.0,0.0]
[1780384214909,57.33,69889.92,0.0,-1.0,0.0,0.0]
[1780384216924,57.33,69881.09,0.0,-1.0,0.0,0.0]
[1780384217930,57.33,69873.24,0.0,-1.0,0.0,0.0]
[1780384218937,57.33,69870.98,0.0,-1.0,0.0,0.0]
[1780384222966,57.33,69858.8,0.0,-1.0,0.0,0.0]
[1780384223973,57.33,69857.48,0.0,-1.0,0.0,0.0]
[1780384229007,57.33,69865.52,0.0,-1.0,0.0,0.0]
[1780384230014,57.33,69862.78,0.0,-1.0,0.0,0.0]
[1780384231021,57.33,69856.76,0.0,-1.0,0.0,0.0]
[1780384232028,57.33,69855.6,0.0,-1.0,0.0,0.0]
[1780384236058,57.33,69860.97,0.0,-1.0,0.0,0.0]
[1780384238071,57.33,69864.06,0.0,-1.0,0.0,0.0]
[1780384241098,57.33,69870.31,0.0,-1.0,0.0,0.0]
[1780384243111,57.33,69888.77,0.0,-1.0,0.0,0.0]
[1780384244118,57.33,69886.0,0.0,-1.0,0.0,0.0]
[1780384245124,57.33,69880.86,0.0,-1.0,0.0,0.0]
[1780384247137,57.33,69883.26,0.0,-1.0,0.0,0.0]
[1780384250158,57.33,69892.28,0.0,-1.0,0.0,0.0]
[1780384251165,57.33,69893.04,0.0,-1.0,0.0,0.0]
[1780384256199,57.33,69897.45,0.0,-1.0,0.0,0.0]
[1780384260227,57.33,69907.17,0.0,-1.0,0.0,0.0]
[1780384261234,57.33,69907.25,0.0,-1.0,0.0,0.0]
[1780384266269,57.33,69906.17,0.0,-1.0,0.0,0.0]
[1780384268331,57.33,69912.83,0.0,-1.0,0.0,0.0]
[1780384274325,57.33,69912.43,0.0,-1.0,0.0,0.0]
[1780384279361,57.33,69910.35,0.0,-1.0,0.0,0.0]
[1780384282382,57.33,69917.03,0.0,-1.0,0.0,0.0]
[1780384284397,57.33,69924.33,0.0,-1.0,0.0,0.0]
[1780384286413,57.33,69927.46,0.0,-1.0,0.0,0.0]
[1780384289436,57.33,69932.77,0.0,-1.0,0.0,0.0]
[1780384290442,57.33,69937.54,0.0,-1.0,0.0,0.0]
[1780384291452,57.33,69942.9,0.0,-1.0,0.0,0.0]
[1780384292455,57.33,69944.66,0.0,-1.0,0.0,0.0]
[1780384294472,57.33,69931.97,0.0,-1.0,0.0,0.0]
[1780384295479,57.33,69931.16,0.0,-1.0,0.0,0.0]
[1780384300513,57.33,69928.1,0.0,-1.0,0.0,0.0]
[1780384305548,57.33,69931.9,0.0,-1.0,0.0,0.0]
[1780384310584,57.33,69930.28,0.0,-1.0,0.0,0.0]
[1780384315617,57.33,69934.18,0.0,-1.0,0.0,0.0]
[1780384317634,57.33,69939.85,0.0,-1.0,0.0,0.0]
[1780384318689,57.33,69933.97,0.0,-1.0,0.0,0.0]
[1780384322701,57.33,69920.71,0.0,-1.0,0.0,0.0]
[1780384323691,57.33,69908.22,0.0,-1.0,0.0,0.0]
[1780384324700,57.33,69899.09,0.0,-1.0,0.0,0.0]
[1780384329733,57.33,69894.66,0.0,-1.0,0.0,0.0]
[1780384332754,57.33,69887.27,0.0,-1.0,0.0,0.0]
[1780384337790,57.33,69890.6,0.0,-1.0,0.0,0.0]
[1780384340811,57.33,69898.77,0.0,-1.0,0.0,0.0]
[1780384341818,57.33,69900.42,0.0,-1.0,0.0,0.0]
[1780384346853,57.33,69900.48,0.0,-1.0,0.0,0.0]
[1780384349876,57.33,69903.6,0.0,-1.0,0.0,0.0]
[1780384350881,57.33,69914.79,0.0,-1.0,0.0,0.0]
[1780384351887,57.33,69916.67,0.0,-1.0,0.0,0.0]
[1780384356933,57.33,69907.22,0.0,-1.0,0.0,0.0]
[1780384357940,57.33,69898.26,0.0,-1.0,0.0,0.0]
[1780384358948,57.33,69900.14,0.0,-1.0,0.0,0.0]
[1780384363982,57.33,69898.29,0.0,-1.0,0.0,0.0]
[1780384369019,57.33,69899.27,0.0,-1.0,0.0,0.0]
[1780384372042,57.33,69905.41,0.0,-1.0,0.0,0.0]
[1780384373048,57.33,69906.99,0.0,-1.0,0.0,0.0]
[1780384378084,57.33,69911.08,0.0,-1.0,0.0,0.0]
[1780384381105,57.33,69906.04,0.0,-1.0,0.0,0.0]
[1780384384129,57.33,69899.55,0.0,-1.0,0.0,0.0]
[1780384389163,57.33,69899.43,0.0,-1.0,0.0,0.0]
[1780384394199,57.33,69901.57,0.0,-1.0,0.0,0.0]
[1780384397221,57.33,69906.62,0.0,-1.0,0.0,0.0]
[1780384402254,57.33,69904.75,0.0,-1.0,0.0,0.0]
[1780384407290,57.33,69910.67,0.0,-1.0,0.0,0.0]
[1780384409323,57.33,69915.87,0.0,-1.0,0.0,0.0]
[1780384413333,57.33,69910.62,0.0,-1.0,0.0,0.0]
[1780384419374,57.33,69911.66,0.0,-1.0,0.0,0.0]
[1780384424410,57.33,69910.91,0.0,-1.0,0.0,0.0]
[1780384427432,57.33,69925.94,0.0,-1.0,0.0,0.0]
[1780384428441,57.33,69931.82,0.0,-1.0,0.0,0.0]
[1780384429444,57.33,69933.51,0.0,-1.0,0.0,0.0]
[1780384430451,57.33,69940.8,0.0,-1.0,0.0,0.0]
[1780384431458,57.33,69944.08,0.0,-1.0,0.0,0.0]
[1780384436493,57.33,69940.77,0.0,-1.0,0.0,0.0]
[1780384441530,57.33,69950.76,0.0,-1.0,0.0,0.0]
[1780384442535,57.33,69953.55,0.0,-1.0,0.0,0.0]
[1780384446565,57.33,69957.52,0.0,-1.0,0.0,0.0]
[1780384451600,57.33,69955.71,0.0,-1.0,0.0,0.0]
[1780384454620,57.33,69945.83,0.0,-1.0,0.0,0.0]
[1780384457642,57.33,69941.38,0.0,-1.0,0.0,0.0]
[1780384462676,57.33,69943.08,0.0,-1.0,0.0,0.0]
[1780384467713,57.33,69946.58,0.0,-1.0,0.0,0.0]
[1780384473757,57.33,69947.44,0.0,-1.0,0.0,0.0]
[1780384478791,57.33,69949.51,0.0,-1.0,0.0,0.0]
[1780384484833,57.33,69948.73,0.0,-1.0,0.0,0.0]
[1780384489869,57.33,69949.16,0.0,-1.0,0.0,0.0]
[1780384494902,57.33,69948.73,0.0,-1.0,0.0,0.0]
[1780384499938,57.33,69941.22,0.0,-1.0,0.0,0.0]
[1780384501951,57.33,69948.13,0.0,-1.0,0.0,0.0]
[1780384506987,57.33,69953.76,0.0,-1.0,0.0,0.0]
[1780384509002,57.33,69960.75,0.0,-1.0,0.0,0.0]
[1780384510011,57.33,69968.23,0.0,-1.0,0.0,0.0]
[1780384511016,57.33,69971.91,0.0,-1.0,0.0,0.0]
[1780384512029,57.33,69980.92,0.0,-1.0,0.0,0.0]
[1780384513032,57.33,69984.87,0.0,-1.0,0.0,0.0]
[1780384516064,57.33,69986.83,0.0,-1.0,0.0,0.0]
[1780384519082,57.33,69992.17,0.0,-1.0,0.0,0.0]
[1780384521100,57.33,70002.2,0.0,-1.0,0.0,0.0]
[1780384522106,57.33,70005.05,0.0,-1.0,0.0,0.0]
[1780384527141,57.33,70008.69,0.0,-1.0,0.0,0.0]
[1780384530161,57.33,70011.16,0.0,-1.0,0.0,0.0]
[1780384535201,57.33,70013.82,0.0,-1.0,0.0,0.0]
[1780384536203,57.33,70007.54,0.0,-1.0,0.0,0.0]
[1780384538218,57.33,70019.17,0.0,-1.0,0.0,0.0]
[1780384539224,57.33,70022.5,0.0,-1.0,0.0,0.0]
[1780384542245,57.33,70024.11,0.0,-1.0,0.0,0.0]
[1780384547280,57.33,70030.93,0.0,-1.0,0.0,0.0]
[1780384552315,57.33,70026.51,0.0,-1.0,0.0,0.0]
[1780384557351,57.33,70023.83,0.0,-1.0,0.0,0.0]
[1780384562387,57.33,70030.44,0.0,-1.0,0.0,0.0]
[1780384564401,57.33,70036.71,0.0,-1.0,0.0,0.0]
[1780384565408,57.33,70045.48,0.0,-1.0,0.0,0.0]
[1780384566416,57.33,70044.6,0.0,-1.0,0.0,0.0]
[1780384571450,57.33,70042.5,0.0,-1.0,0.0,0.0]
[1780384576489,57.33,70045.22,0.0,-1.0,0.0,0.0]
[1780384581534,57.33,70052.36,0.0,-1.0,0.0,0.0]
[1780384582535,57.33,70060.51,0.0,-1.0,0.0,0.0]
[1780384583543,57.33,70066.32,0.0,-1.0,0.0,0.0]
[1780384584550,57.33,70066.9,0.0,-1.0,0.0,0.0]
[1780384586565,57.33,70073.65,0.0,-1.0,0.0,0.0]
[1780384591597,57.33,70073.81,0.0,-1.0,0.0,0.0]
[1780384593613,57.33,70071.74,0.0,-1.0,0.0,0.0]
[1780384595626,57.33,70076.03,0.0,-1.0,0.0,0.0]
[1780384600662,57.33,70068.31,0.0,-1.0,0.0,0.0]
[1780384605700,57.33,70072.54,0.0,-1.0,0.0,0.0]
[1780384607711,57.33,70074.76,0.0,-1.0,0.0,0.0]
[1780384612754,57.33,70081.63,0.0,-1.0,0.0,0.0]
[1780384617787,57.33,70078.68,0.0,-1.0,0.0,0.0]
[1780384622824,57.33,70077.13,0.0,-1.0,0.0,0.0]
[1780384626852,57.33,70085.0,0.0,-1.0,0.0,0.0]
[1780384628866,57.33,70087.33,0.0,-1.0,0.0,0.0]
[1780384633903,57.33,70083.48,0.0,-1.0,0.0,0.0]
[1780384638939,57.33,70082.97,0.0,-1.0,0.0,0.0]
[1780384639946,57.33,70065.21,0.0,-1.0,0.0,0.0]
[1780384640973,57.33,70069.97,0.0,-1.0,0.0,0.0]
[1780384642968,57.33,70079.65,0.0,-1.0,0.0,0.0]
[1780384644981,57.33,70082.05,0.0,-1.0,0.0,0.0]
[1780384649011,57.33,70093.22,0.0,-1.0,0.0,0.0]
[1780384650018,57.33,70101.5,0.0,-1.0,0.0,0.0]
[1780384651024,57.33,70101.59,0.0,-1.0,0.0,0.0]
[1780384654044,57.33,70109.83,0.0,-1.0,0.0,0.0]
[1780384655053,57.33,70118.23,0.0,-1.0,0.0,0.0]
[1780384656059,57.33,70118.39,0.0,-1.0,0.0,0.0]
[1780384661103,57.33,70121.13,0.0,-1.0,0.0,0.0]
[1780384666133,57.33,70123.67,0.0,-1.0,0.0,0.0]
[1780384668148,57.33,70117.65,0.0,-1.0,0.0,0.0]
[1780384669153,57.33,70115.22,0.0,-1.0,0.0,0.0]
[1780384674192,57.33,70114.91,0.0,-1.0,0.0,0.0]
[1780384679225,57.33,70110.71,0.0,-1.0,0.0,0.0]
[1780384684260,57.33,70107.64,0.0,-1.0,0.0,0.0]
[1780384688290,57.33,70113.77,0.0,-1.0,0.0,0.0]
[1780384689295,57.33,70117.04,0.0,-1.0,0.0,0.0]
[1780384691308,57.33,70129.14,0.0,-1.0,0.0,0.0]
[1780384692317,57.33,70133.72,0.0,-1.0,0.0,0.0]
[1780384694332,57.33,70137.96,0.0,-1.0,0.0,0.0]
[1780384695336,57.33,70143.67,0.0,-1.0,0.0,0.0]
[1780384696344,57.33,70143.02,0.0,-1.0,0.0,0.0]
[1780384699365,57.33,70119.63,0.0,-1.0,0.0,0.0]
[1780384700371,57.33,70117.07,0.0,-1.0,0.0,0.0]
[1780384705406,57.33,70117.2,0.0,-1.0,0.0,0.0]
[1780384710442,57.33,70123.03,0.0,-1.0,0.0,0.0]
[1780384713463,57.33,70117.93,0.0,-1.0,0.0,0.0]
[1780384714470,57.33,70122.64,0.0,-1.0,0.0,0.0]
[1780384716483,57.33,70124.6,0.0,-1.0,0.0,0.0]
[1780384720511,57.33,70132.2,0.0,-1.0,0.0,0.0]
[1780384721519,57.33,70137.48,0.0,-1.0,0.0,0.0]
[1780384722526,57.33,70142.71,0.0,-1.0,0.0,0.0]
[1780384724539,57.33,70143.94,0.0,-1.0,0.0,0.0]
[1780384726554,57.33,70137.74,0.0,-1.0,0.0,0.0]
[1780384729580,57.33,70146.95,0.0,-1.0,0.0,0.0]
[1780384730587,57.33,70144.87,0.0,-1.0,0.0,0.0]
[1780384733609,57.33,70141.19,0.0,-1.0,0.0,0.0]
[1780384736630,57.33,70146.2,0.0,-1.0,0.0,0.0]
[1780384741735,57.33,70132.54,0.0,-1.0,0.0,0.0]
[1780384743680,57.33,70127.72,0.0,-1.0,0.0,0.0]
[1780384744685,57.33,70126.97,0.0,-1.0,0.0,0.0]
[1780384746700,57.33,70117.58,0.0,-1.0,0.0,0.0]
[1780384747706,57.33,70114.73,0.0,-1.0,0.0,0.0]
[1780384750727,57.33,70107.73,0.0,-1.0,0.0,0.0]
[1780384751808,57.33,70101.08,0.0,-1.0,0.0,0.0]
[1780384753749,57.33,70094.5,0.0,-1.0,0.0,0.0]
[1780384754756,57.33,70089.46,0.0,-1.0,0.0,0.0]
[1780384755764,57.33,70088.38,0.0,-1.0,0.0,0.0]
[1780384760797,57.33,70092.63,0.0,-1.0,0.0,0.0]
[1780384765833,57.33,70092.7,0.0,-1.0,0.0,0.0]
[1780384769861,57.33,70098.63,0.0,-1.0,0.0,0.0]
[1780384774895,57.33,70096.85,0.0,-1.0,0.0,0.0]
[1780384779932,57.33,70091.55,0.0,-1.0,0.0,0.0]
[1780384785975,57.33,70090.65,0.0,-1.0,0.0,0.0]
[1780384791010,57.33,70086.26,0.0,-1.0,0.0,0.0]
[1780384796049,57.33,70085.42,0.0,-1.0,0.0,0.0]
[1780384801082,57.33,70084.42,0.0,-1.0,0.0,0.0]
[1780384804103,57.33,70076.98,0.0,-1.0,0.0,0.0]
[1780384805111,57.33,70074.02,0.0,-1.0,0.0,0.0]
[1780384806120,57.33,70067.8,0.0,-1.0,0.0,0.0]
[1780384807125,57.33,70063.9,0.0,-1.0,0.0,0.0]
[1780384808134,57.33,70057.6,0.0,-1.0,0.0,0.0]
[1780384809141,57.33,70060.02,0.0,-1.0,0.0,0.0]
[1780384814176,57.33,70066.76,0.0,-1.0,0.0,0.0]
[1780384817197,57.33,70072.22,0.0,-1.0,0.0,0.0]
[1780384822233,57.33,70066.48,0.0,-1.0,0.0,0.0]
[1780384828276,57.33,70067.17,0.0,-1.0,0.0,0.0]
[1780384833311,57.33,70072.0,0.0,-1.0,0.0,0.0]
[1780384838344,57.33,70077.4,0.0,-1.0,0.0,0.0]
[1780384843379,57.33,70081.8,0.0,-1.0,0.0,0.0]
[1780384848451,57.33,70083.62,0.0,-1.0,0.0,0.0]
[1780384850462,57.33,70078.09,0.0,-1.0,0.0,0.0]
[1780384852479,57.33,70072.05,0.0,-1.0,0.0,0.0]
[1780384853485,57.33,70066.32,0.0,-1.0,0.0,0.0]
[1780384854495,57.33,70066.94,0.0,-1.0,0.0,0.0]
[1780384858519,57.33,70072.1,0.0,-1.0,0.0,0.0]
[1780384863557,57.33,70064.79,0.0,-1.0,0.0,0.0]
[1780384864562,57.33,70056.2,0.0,-1.0,0.0,0.0]
[1780384865569,57.33,70054.7,0.0,-1.0,0.0,0.0]
[1780384866577,57.33,70043.96,0.0,-1.0,0.0,0.0]
[1780384867584,57.33,70037.78,0.0,-1.0,0.0,0.0]
[1780384868594,57.33,70027.52,0.0,-1.0,0.0,0.0]
[1780384869598,57.33,70020.08,0.0,-1.0,0.0,0.0]
[1780384870607,57.33,70018.14,0.0,-1.0,0.0,0.0]
[1780384873627,57.33,70011.9,0.0,-1.0,0.0,0.0]
[1780384874637,57.33,70011.02,0.0,-1.0,0.0,0.0]
[1780384878669,57.33,70017.48,0.0,-1.0,0.0,0.0]
[1780384881694,57.33,70028.76,0.0,-1.0,0.0,0.0]
[1780384882736,57.33,70032.42,0.0,-1.0,0.0,0.0]
[1780384883701,57.33,70037.56,0.0,-1.0,0.0,0.0]
[1780384888736,57.33,70028.36,0.0,-1.0,0.0,0.0]
[1780384892765,57.33,70035.07,0.0,-1.0,0.0,0.0]
[1780384897800,57.33,70036.88,0.0,-1.0,0.0,0.0]
[1780384902839,57.33,70039.04,0.0,-1.0,0.0,0.0]
[1780384907870,57.33,70038.85,0.0,-1.0,0.0,0.0]
[1780384912904,57.33,70039.82,0.0,-1.0,0.0,0.0]
[1780384917941,57.33,70040.02,0.0,-1.0,0.0,0.0]
[1780384922976,57.33,70037.83,0.0,-1.0,0.0,0.0]
[1780384928010,57.33,70036.76,0.0,-1.0,0.0,0.0]
[1780384933043,57.33,70039.06,0.0,-1.0,0.0,0.0]
[1780384938079,57.33,70036.15,0.0,-1.0,0.0,0.0]
[1780384943115,57.33,70037.12,0.0,-1.0,0.0,0.0]
[1780384948149,57.33,70041.32,0.0,-1.0,0.0,0.0]
[1780384951169,57.33,70034.83,0.0,-1.0,0.0,0.0]
[1780384956212,57.33,70031.98,0.0,-1.0,0.0,0.0]
[1780384961248,57.33,70036.3,0.0,-1.0,0.0,0.0]
[1780384966283,57.33,70036.82,0.0,-1.0,0.0,0.0]
[1780384971317,57.33,70032.8,0.0,-1.0,0.0,0.0]
[1780384976352,57.33,70032.66,0.0,-1.0,0.0,0.0]
[1780384981390,57.33,70032.28,0.0,-1.0,0.0,0.0]
[1780384983403,57.33,70025.76,0.0,-1.0,0.0,0.0]
[1780384987432,57.33,70020.0,0.0,-1.0,0.0,0.0]
[1780384988439,57.33,70014.69,0.0,-1.0,0.0,0.0]
[1780384990454,57.33,70008.18,0.0,-1.0,0.0,0.0]
[1780384994480,57.33,70014.34,0.0,-1.0,0.0,0.0]
[1780384997501,57.33,70019.84,0.0,-1.0,0.0,0.0]
[1780385002537,57.33,70015.98,0.0,-1.0,0.0,0.0]
[1780385007572,57.33,70015.49,0.0,-1.0,0.0,0.0]
[1780385012610,57.33,70011.91,0.0,-1.0,0.0,0.0]
[1780385016639,57.33,70001.95,0.0,-1.0,0.0,0.0]
[1780385017645,57.33,69996.56,0.0,-1.0,0.0,0.0]
[1780385018653,57.33,69994.78,0.0,-1.0,0.0,0.0]
[1780385023689,57.33,69995.44,0.0,-1.0,0.0,0.0]
[1780385027716,57.33,69994.85,0.0,-1.0,0.0,0.0]
[1780385030737,57.33,70011.16,0.0,-1.0,0.0,0.0]
[1780385031745,57.33,70009.2,0.0,-1.0,0.0,0.0]
[1780385036799,57.33,70014.89,0.0,-1.0,0.0,0.0]
[1780385037791,57.33,70005.57,0.0,-1.0,0.0,0.0]
[1780385038798,57.33,69997.56,0.0,-1.0,0.0,0.0]
[1780385039805,57.33,69997.73,0.0,-1.0,0.0,0.0]
[1780385044842,57.33,69998.07,0.0,-1.0,0.0,0.0]
[1780385048870,57.33,69992.11,0.0,-1.0,0.0,0.0]
[1780385053967,57.33,69993.05,0.0,-1.0,0.0,0.0]
[1780385058939,57.33,69983.69,0.0,-1.0,0.0,0.0]
[1780385059949,57.33,69969.23,0.0,-1.0,0.0,0.0]
[1780385061960,57.33,69964.12,0.0,-1.0,0.0,0.0]
[1780385062967,57.33,69960.63,0.0,-1.0,0.0,0.0]
[1780385068015,57.33,69965.31,0.0,-1.0,0.0,0.0]
[1780385073044,57.33,69969.86,0.0,-1.0,0.0,0.0]
[1780385078080,57.33,69971.24,0.0,-1.0,0.0,0.0]
[1780385083115,57.33,69975.25,0.0,-1.0,0.0,0.0]
[1780385088149,57.33,69975.69,0.0,-1.0,0.0,0.0]
[1780385093185,57.33,69973.47,0.0,-1.0,0.0,0.0]
[1780385094248,57.33,69964.05,0.0,-1.0,0.0,0.0]
[1780385096205,57.33,69956.64,0.0,-1.0,0.0,0.0]
[1780385098219,57.33,69944.23,0.0,-1.0,0.0,0.0]
[1780385100234,57.33,69938.32,0.0,-1.0,0.0,0.0]
[1780385102249,57.33,69924.98,0.0,-1.0,0.0,0.0]
[1780385103255,57.33,69914.87,0.0,-1.0,0.0,0.0]
[1780385104269,57.33,69903.81,0.0,-1.0,0.0,0.0]
[1780385105276,57.33,69883.25,0.0,-1.0,0.0,0.0]
[1780385107290,57.33,69875.66,0.0,-1.0,0.0,0.0]
[1780385108296,57.33,69870.34,0.0,-1.0,0.0,0.0]
[1780385113334,57.33,69867.18,0.0,-1.0,0.0,0.0]
[1780385115345,57.33,69849.76,0.0,-1.0,0.0,0.0]
[1780385116352,57.33,69841.32,0.0,-1.0,0.0,0.0]
[1780385120380,57.33,69831.71,0.0,-1.0,0.0,0.0]
[1780385121387,57.33,69824.7,0.0,-1.0,0.0,0.0]
[1780385124408,57.33,69817.8,0.0,-1.0,0.0,0.0]
[1780385125417,57.33,69811.05,0.0,-1.0,0.0,0.0]
[1780385127432,57.33,69805.13,0.0,-1.0,0.0,0.0]
[1780385130454,57.33,69820.06,0.0,-1.0,0.0,0.0]
[1780385131462,57.33,69835.38,0.0,-1.0,0.0,0.0]
[1780385132470,57.33,69847.88,0.0,-1.0,0.0,0.0]
[1780385136500,57.33,69841.19,0.0,-1.0,0.0,0.0]
[1780385138601,57.33,69835.9,0.0,-1.0,0.0,0.0]
[1780385139608,57.33,69849.43,0.0,-1.0,0.0,0.0]
[1780385143637,57.33,69841.59,0.0,-1.0,0.0,0.0]
[1780385146658,57.33,69833.8,0.0,-1.0,0.0,0.0]
[1780385151692,57.33,69834.79,0.0,-1.0,0.0,0.0]
[1780385156727,57.33,69836.45,0.0,-1.0,0.0,0.0]
[1780385161763,57.33,69837.79,0.0,-1.0,0.0,0.0]
[1780385164783,57.33,69825.3,0.0,-1.0,0.0,0.0]
[1780385165790,57.33,69821.81,0.0,-1.0,0.0,0.0]
[1780385169818,57.33,69821.54,0.0,-1.0,0.0,0.0]
[1780385170828,57.33,69827.31,0.0,-1.0,0.0,0.0]
[1780385171833,57.33,69819.84,0.0,-1.0,0.0,0.0]
[1780385172839,57.33,69810.32,0.0,-1.0,0.0,0.0]
[1780385173849,57.33,69802.16,0.0,-1.0,0.0,0.0]
[1780385174855,57.33,69789.21,0.0,-1.0,0.0,0.0]
[1780385175861,57.33,69788.2,0.0,-1.0,0.0,0.0]
[1780385176869,57.33,69795.88,0.0,-1.0,0.0,0.0]
[1780385177877,57.33,69800.75,0.0,-1.0,0.0,0.0]
[1780385178883,57.33,69806.42,0.0,-1.0,0.0,0.0]
[1780385179889,57.33,69806.07,0.0,-1.0,0.0,0.0]
[1780385184924,57.33,69808.42,0.0,-1.0,0.0,0.0]
[1780385189960,57.33,69812.01,0.0,-1.0,0.0,0.0]
[1780385191974,57.33,69817.17,0.0,-1.0,0.0,0.0]
[1780385194967,57.33,69828.62,0.0,-1.0,0.0,0.0]
[1780385199023,57.33,69815.18,0.0,-1.0,0.0,0.0]
[1780385200036,57.33,69808.34,0.0,-1.0,0.0,0.0]
[1780385201038,57.33,69805.85,0.0,-1.0,0.0,0.0]
[1780385203053,57.33,69796.78,0.0,-1.0,0.0,0.0]
[1780385204060,57.33,69792.96,0.0,-1.0,0.0,0.0]
[1780385207080,57.33,69791.58,0.0,-1.0,0.0,0.0]
[1780385211108,57.33,69800.09,0.0,-1.0,0.0,0.0]
[1780385213123,57.33,69801.58,0.0,-1.0,0.0,0.0]
[1780385214130,57.33,69806.81,0.0,-1.0,0.0,0.0]
[1780385215136,57.33,69809.37,0.0,-1.0,0.0,0.0]
[1780385217152,57.33,69815.86,0.0,-1.0,0.0,0.0]
[1780385222186,57.33,69811.89,0.0,-1.0,0.0,0.0]
[1780385223205,57.33,69805.36,0.0,-1.0,0.0,0.0]
[1780385224202,57.33,69803.01,0.0,-1.0,0.0,0.0]
[1780385229256,57.33,69808.9,0.0,-1.0,0.0,0.0]
[1780385234289,57.33,69803.35,0.0,-1.0,0.0,0.0]
[1780385237310,57.33,69794.69,0.0,-1.0,0.0,0.0]
[1780385238316,57.33,69785.34,0.0,-1.0,0.0,0.0]
[1780385243352,57.33,69780.81,0.0,-1.0,0.0,0.0]
[1780385248386,57.33,69786.64,0.0,-1.0,0.0,0.0]
[1780385253421,57.33,69792.94,0.0,-1.0,0.0,0.0]
[1780385258457,57.33,69786.76,0.0,-1.0,0.0,0.0]
[1780385260473,57.33,69780.49,0.0,-1.0,0.0,0.0]
[1780385265512,57.33,69771.82,0.0,-1.0,0.0,0.0]
[1780385266517,57.33,69764.7,0.0,-1.0,0.0,0.0]
[1780385269540,57.33,69756.69,0.0,-1.0,0.0,0.0]
[1780385272562,57.33,69744.95,0.0,-1.0,0.0,0.0]
[1780385273568,57.33,69731.28,0.0,-1.0,0.0,0.0]
[1780385274573,57.33,69724.39,0.0,-1.0,0.0,0.0]
[1780385276588,57.33,69730.29,0.0,-1.0,0.0,0.0]
[1780385278602,57.33,69736.08,0.0,-1.0,0.0,0.0]
[1780385280616,57.33,69743.21,0.0,-1.0,0.0,0.0]
[1780385282632,57.33,69735.39,0.0,-1.0,0.0,0.0]
[1780385283638,57.33,69728.32,0.0,-1.0,0.0,0.0]
[1780385288672,57.33,69733.37,0.0,-1.0,0.0,0.0]
[1780385291695,57.33,69749.39,0.0,-1.0,0.0,0.0]
[1780385292702,57.33,69760.58,0.0,-1.0,0.0,0.0]
[1780385294723,57.33,69768.06,0.0,-1.0,0.0,0.0]
[1780385296735,57.33,69785.19,0.0,-1.0,0.0,0.0]
[1780385298748,57.33,69793.18,0.0,-1.0,0.0,0.0]
[1780385302776,57.33,69808.04,0.0,-1.0,0.0,0.0]
[1780385305797,57.33,69813.49,0.0,-1.0,0.0,0.0]
[1780385310832,57.33,69813.14,0.0,-1.0,0.0,0.0]
[1780385314860,57.33,69806.85,0.0,-1.0,0.0,0.0]
[1780385320902,57.33,69804.18,0.0,-1.0,0.0,0.0]
[1780385325937,57.33,69800.74,0.0,-1.0,0.0,0.0]
[1780385330972,57.33,69801.23,0.0,-1.0,0.0,0.0]
[1780385331980,57.33,69792.21,0.0,-1.0,0.0,0.0]
[1780385332987,57.33,69769.6,0.0,-1.0,0.0,0.0]
[1780385333994,57.33,69759.62,0.0,-1.0,0.0,0.0]
[1780385335001,57.33,69759.36,0.0,-1.0,0.0,0.0]
[1780385340041,57.33,69764.18,0.0,-1.0,0.0,0.0]
[1780385341048,57.33,69769.7,0.0,-1.0,0.0,0.0]
[1780385342057,57.33,69774.18,0.0,-1.0,0.0,0.0]
[1780385344070,57.33,69777.92,0.0,-1.0,0.0,0.0]
[1780385349105,57.33,69771.28,0.0,-1.0,0.0,0.0]
[1780385354142,57.33,69773.43,0.0,-1.0,0.0,0.0]
[1780385359176,57.33,69774.31,0.0,-1.0,0.0,0.0]
[1780385364210,57.33,69776.03,0.0,-1.0,0.0,0.0]
[1780385369244,57.33,69777.21,0.0,-1.0,0.0,0.0]
[1780385374280,57.33,69779.81,0.0,-1.0,0.0,0.0]
[1780385379316,57.33,69780.89,0.0,-1.0,0.0,0.0]
[1780385384351,57.33,69781.99,0.0,-1.0,0.0,0.0]
[1780385387371,57.33,69791.22,0.0,-1.0,0.0,0.0]
[1780385388378,57.33,69791.16,0.0,-1.0,0.0,0.0]
[1780385393414,57.33,69799.29,0.0,-1.0,0.0,0.0]
[1780385395430,57.33,69807.5,0.0,-1.0,0.0,0.0]
[1780385396437,57.33,69806.98,0.0,-1.0,0.0,0.0]
[1780385401476,57.33,69806.02,0.0,-1.0,0.0,0.0]
[1780385406512,57.33,69811.02,0.0,-0.99778,0.0,0.0]
[1780385408521,57.33,69817.74,0.0,-0.99556,0.0,0.0]
[1780385411544,57.33,69826.6,0.0,-0.99556,0.0,0.0]
[1780385413558,57.33,69828.11,0.0,-0.99333,0.0,0.0]
[1780385418595,57.33,69830.16,0.0,-0.99111,0.0,0.0]
[1780385421614,57.33,69810.72,0.0,-0.98889,0.0,0.0]
[1780385422622,57.33,69815.47,0.0,-0.98889,0.0,0.0]
[1780385423636,57.33,69815.17,0.0,-0.98889,0.0,0.0]
[1780385424641,57.33,69807.94,0.0,-0.98667,0.0,0.0]
[1780385425648,57.33,69804.4,0.0,-0.98667,0.0,0.0]
[1780385430684,57.33,69807.34,0.0,-0.98444,0.0,0.0]
[1780385432699,57.33,69812.53,0.0,-0.98222,0.0,0.0]
[1780385434712,57.33,69814.71,0.0,-0.98222,0.0,0.0]
[1780385439747,57.33,69820.34,0.0,-0.98,0.0,0.0]
[1780385441760,57.33,69829.57,0.0,-0.97778,0.0,0.0]
[1780385442767,57.33,69832.09,0.0,-0.97778,0.0,0.0]
[1780385445789,57.33,69829.87,0.0,-0.97556,0.0,0.0]
[1780385447803,57.33,69825.9,0.0,-0.97556,0.0,0.0]
[1780385452839,57.33,69829.96,0.0,-0.97111,0.0,0.0]
[1780385454856,57.33,69831.95,0.0,-0.97111,0.0,0.0]
[1780385456866,57.33,69837.68,0.0,-0.96889,0.0,0.0]
[1780385457873,57.33,69838.1,0.0,-0.96889,0.0,0.0]
[1780385462907,57.33,69840.04,0.0,-0.96667,0.0,0.0]
[1780385467944,57.33,69843.96,0.0,-0.96444,0.0,0.0]
[1780385468951,57.33,69849.04,0.0,-0.96222,0.0,0.0]
[1780385473989,57.33,69860.5,0.0,-0.96,0.0,0.0]
[1780385479024,57.33,69861.92,0.0,-0.95778,0.0,0.0]
[1780385484066,57.33,69861.64,0.0,-0.95556,0.0,0.0]
[1780385489097,57.33,69864.87,0.0,-0.95111,0.0,0.0]
[1780385494133,57.33,69872.23,0.0,-0.94889,0.0,0.0]
[1780385498160,57.33,69877.26,0.0,-0.94667,0.0,0.0]
[1780385502188,57.33,69878.15,0.0,-0.94444,0.0,0.0]
[1780385507224,57.33,69877.75,0.0,-0.94222,0.0,0.0]
[1780385512263,57.33,69881.71,0.0,-0.94,0.0,0.0]
[1780385513266,57.33,69889.46,0.0,-0.93778,0.0,0.0]
[1780385514273,57.33,69891.61,0.0,-0.93778,0.0,0.0]
[1780385517293,57.33,69905.67,0.0,-0.93556,0.0,0.0]
[1780385518300,57.33,69912.2,0.0,-0.93556,0.0,0.0]
[1780385519309,57.33,69920.6,0.0,-0.93556,0.0,0.0]
[1780385520317,57.33,69921.13,0.0,-0.93556,0.0,0.0]
[1780385525456,57.33,69922.19,0.0,-0.93111,0.0,0.0]
[1780385530448,57.33,69932.0,0.0,-0.92889,0.0,0.0]
[1780385531456,57.33,69937.53,0.0,-0.92889,0.0,0.0]
[1780385532457,57.33,69941.93,0.0,-0.92667,0.0,0.0]
[1780385533458,57.33,69954.78,0.0,-0.92667,0.0,0.0]
[1780385534443,57.33,69962.22,0.0,-0.92667,0.0,0.0]
[1780385535460,57.33,69965.21,0.0,-0.92667,0.0,0.0]
[1780385536461,57.33,69965.67,0.0,-0.92444,0.0,0.0]
[1780385541467,57.33,69973.47,0.0,-0.92222,0.0,0.0]
[1780385543478,57.33,69970.95,0.0,-0.92222,0.0,0.0]
[1780385548513,57.33,69974.72,0.0,-0.91778,0.0,0.0]
[1780385551534,57.33,69978.38,0.0,-0.91778,0.0,0.0]
[1780385553549,57.33,69984.0,0.0,-0.91556,0.0,0.0]
[1780385555575,57.33,69992.56,0.0,-0.91556,0.0,0.0]
[1780385556572,57.33,70002.27,0.0,-0.91333,0.0,0.0]
[1780385557586,57.33,70002.76,0.0,-0.91333,0.0,0.0]
[1780385558588,57.33,70008.04,0.0,-0.91333,0.0,0.0]
[1780385559597,57.33,70011.64,0.0,-0.91333,0.0,0.0]
[1780385561611,57.33,70014.62,0.0,-0.91111,0.0,0.0]
[1780385563624,57.33,70009.09,0.0,-0.91111,0.0,0.0]
[1780385568659,57.33,70008.23,0.0,-0.90667,0.0,0.0]
[1780385573695,57.33,70012.75,0.0,-0.90444,0.0,0.0]
[1780385576714,57.33,70016.25,0.0,-0.90222,0.0,0.0]
[1780385579734,57.33,70006.88,0.0,-0.90222,0.0,0.0]
[1780385580743,57.33,70003.55,0.0,-0.9,0.0,0.0]
[1780385583768,57.33,69986.67,0.0,-0.9,0.0,0.0]
[1780385584777,57.33,69993.71,0.0,-0.89778,0.0,0.0]
[1780385585783,57.33,69996.73,0.0,-0.89778,0.0,0.0]
[1780385586788,57.33,70002.88,0.0,-0.89778,0.0,0.0]
[1780385587795,57.33,70006.54,0.0,-0.89778,0.0,0.0]
[1780385592831,57.33,70004.01,0.0,-0.89333,0.0,0.0]
[1780385594847,57.33,69965.5,0.0,-0.89333,0.0,0.0]
[1780385595852,57.33,69952.56,0.0,-0.89333,0.0,0.0]
[1780385596861,57.33,69952.83,0.0,-0.89111,0.0,0.0]
[1780385597873,57.33,69960.42,0.0,-0.89111,0.0,0.0]
[1780385598874,57.33,69961.22,0.0,-0.89111,0.0,0.0]
[1780385599883,57.33,69968.03,0.0,-0.89111,0.0,0.0]
[1780385600889,57.33,69972.8,0.0,-0.88889,0.0,0.0]
[1780385601897,57.33,69973.74,0.0,-0.88889,0.0,0.0]
[1780385606930,57.33,69974.8,0.0,-0.88667,0.0,0.0]
[1780385607939,57.33,69979.89,0.0,-0.88667,0.0,0.0]
[1780385609952,57.33,69990.75,0.0,-0.88444,0.0,0.0]
[1780385610958,57.33,70003.04,0.0,-0.88444,0.0,0.0]
[1780385611984,57.33,70013.26,0.0,-0.88444,0.0,0.0]
[1780385612985,57.33,70016.03,0.0,-0.88222,0.0,0.0]
[1780385613988,57.33,70009.2,0.0,-0.88222,0.0,0.0]
[1780385614995,57.33,70009.08,0.0,-0.88222,0.0,0.0]
[1780385620043,57.33,70010.52,0.0,-0.88,0.0,0.0]
[1780385624065,57.33,70021.07,0.0,-0.87778,0.0,0.0]
[1780385625076,57.33,70023.98,0.0,-0.87556,0.0,0.0]
[1780385630108,57.33,70023.82,0.0,-0.87333,0.0,0.0]
[1780385635151,57.33,70016.78,0.0,-0.87111,0.0,0.0]
[1780385640181,57.33,70009.84,0.0,-0.86889,0.0,0.0]
[1780385641186,57.33,69996.46,0.0,-0.86667,0.0,0.0]
[1780385642192,57.33,69988.58,0.0,-0.86667,0.0,0.0]
[1780385643200,57.33,69979.99,0.0,-0.86667,0.0,0.0]
[1780385648236,57.33,69975.85,0.0,-0.86444,0.0,0.0]
[1780385653270,57.33,69976.99,0.0,-0.86,0.0,0.0]
[1780385655285,57.33,69984.79,0.0,-0.86,0.0,0.0]
[1780385660322,57.33,69986.49,0.0,-0.85778,0.0,0.0]
[1780385665356,57.33,69983.58,0.0,-0.85333,0.0,0.0]
[1780385670391,57.33,69987.38,0.0,-0.85111,0.0,0.0]
[1780385671398,57.33,69996.9,0.0,-0.85111,0.0,0.0]
[1780385672406,57.33,70004.88,0.0,-0.85111,0.0,0.0]
[1780385673413,57.33,70005.52,0.0,-0.84889,0.0,0.0]
[1780385675426,57.33,70008.79,0.0,-0.84889,0.0,0.0]
[1780385680463,57.33,70009.8,0.0,-0.84667,0.0,0.0]
[1780385681470,57.33,70003.15,0.0,-0.84444,0.0,0.0]
[1780385682476,57.33,69995.56,0.0,-0.84444,0.0,0.0]
[1780385683483,57.33,69996.13,0.0,-0.84444,0.0,0.0]
[1780385686504,57.33,69988.95,0.0,-0.84222,0.0,0.0]
[1780385687512,57.33,69985.99,0.0,-0.84222,0.0,0.0]
[1780385692657,57.33,69990.66,0.0,-0.83778,0.0,0.0]
[1780385694659,57.33,69989.89,0.0,-0.83778,0.0,0.0]
[1780385699664,57.33,69994.62,0.0,-0.83556,0.0,0.0]
[1780385703669,57.33,69992.4,0.0,-0.83333,0.0,0.0]
[1780385705672,57.33,69991.42,0.0,-0.83111,0.0,0.0]
[1780385707684,57.33,69977.32,0.0,-0.83111,0.0,0.0]
[1780385708691,57.33,69972.9,0.0,-0.82889,0.0,0.0]
[1780385709700,57.33,69975.08,0.0,-0.82889,0.0,0.0]
[1780385713727,57.33,69968.19,0.0,-0.82667,0.0,0.0]
[1780385718771,57.33,69968.96,0.0,-0.82444,0.0,0.0]
[1780385723803,57.33,69969.83,0.0,-0.82222,0.0,0.0]
[1780385728838,57.33,69971.05,0.0,-0.81778,0.0,0.0]
[1780385733873,57.33,69975.81,0.0,-0.81556,0.0,0.0]
[1780385736895,57.33,69979.91,0.0,-0.81333,0.0,0.0]
[1780385741930,57.33,69981.03,0.0,-0.81111,0.0,0.0]
[1780385743942,57.33,69970.49,0.0,-0.81111,0.0,0.0]
[1780385744951,57.33,69961.06,0.0,-0.80889,0.0,0.0]
[1780385745958,57.33,69963.01,0.0,-0.80889,0.0,0.0]
[1780385749987,57.33,69971.18,0.0,-0.80667,0.0,0.0]
[1780385750996,57.33,69980.33,0.0,-0.80667,0.0,0.0]
[1780385752000,57.33,69993.3,0.0,-0.80667,0.0,0.0]
[1780385753010,57.33,69996.44,0.0,-0.80444,0.0,0.0]
[1780385757044,57.33,70001.83,0.0,-0.80222,0.0,0.0]
[1780385759049,57.33,70003.83,0.0,-0.80222,0.0,0.0]
[1780385764084,57.33,70003.64,0.0,-0.8,0.0,0.0]
[1780385766098,57.33,70013.83,0.0,-0.79778,0.0,0.0]
[1780385767106,57.33,70015.47,0.0,-0.79778,0.0,0.0]
[1780385772140,57.33,70015.91,0.0,-0.79556,0.0,0.0]
[1780385774155,57.33,70021.24,0.0,-0.79333,0.0,0.0]
[1780385776174,57.33,70027.45,0.0,-0.79333,0.0,0.0]
[1780385778184,57.33,70035.69,0.0,-0.79111,0.0,0.0]
[1780385780200,57.33,70040.4,0.0,-0.79111,0.0,0.0]
[1780385782213,57.33,70043.7,0.0,-0.78889,0.0,0.0]
[1780385786240,57.33,70048.62,0.0,-0.78667,0.0,0.0]
[1780385788257,57.33,70055.26,0.0,-0.78667,0.0,0.0]
[1780385789263,57.33,70060.55,0.0,-0.78444,0.0,0.0]
[1780385790273,57.33,70057.03,0.0,-0.78444,0.0,0.0]
[1780385793308,57.33,70068.7,0.0,-0.78222,0.0,0.0]
[1780385794318,57.33,70076.08,0.0,-0.78222,0.0,0.0]
[1780385795306,57.33,70080.53,0.0,-0.78222,0.0,0.0]
[1780385796314,57.33,70081.08,0.0,-0.78222,0.0,0.0]
[1780385801347,57.33,70069.27,0.0,-0.77778,0.0,0.0]
[1780385805375,57.33,70059.07,0.0,-0.77556,0.0,0.0]
[1780385808397,57.33,70064.15,0.0,-0.77556,0.0,0.0]
[1780385813438,57.33,70066.51,0.0,-0.77111,0.0,0.0]
[1780385818477,57.33,70070.34,0.0,-0.76889,0.0,0.0]
[1780385820490,57.33,70062.21,0.0,-0.76889,0.0,0.0]
[1780385821494,57.33,70056.93,0.0,-0.76667,0.0,0.0]
[1780385826529,57.33,70056.81,0.0,-0.76444,0.0,0.0]
[1780385830558,57.33,70062.09,0.0,-0.76222,0.0,0.0]
[1780385835608,57.33,70081.84,0.0,-0.76,0.0,0.0]
[1780385840645,57.33,70083.82,0.0,-0.75778,0.0,0.0]
[1780385844674,57.33,70088.66,0.0,-0.75556,0.0,0.0]
[1780385848701,57.33,70091.21,0.0,-0.75333,0.0,0.0]
[1780385849714,57.33,70080.88,0.0,-0.75111,0.0,0.0]
[1780385850720,57.33,70079.48,0.0,-0.75111,0.0,0.0]
[1780385855851,57.33,70079.43,0.0,-0.74889,0.0,0.0]
[1780385860854,57.33,70077.94,0.0,-0.74444,0.0,0.0]
[1780385862815,57.33,70084.04,0.0,-0.74444,0.0,0.0]
[1780385864858,57.33,70083.63,0.0,-0.74222,0.0,0.0]
[1780385866832,57.33,70074.79,0.0,-0.74222,0.0,0.0]
[1780385868862,57.33,70071.81,0.0,-0.74,0.0,0.0]
[1780385869864,57.33,70081.14,0.0,-0.74,0.0,0.0]
[1780385870865,57.33,70095.24,0.0,-0.74,0.0,0.0]
[1780385871866,57.33,70097.43,0.0,-0.74,0.0,0.0]
[1780385872873,57.33,70097.43,0.0,-0.73778,0.0,0.0]
[1780385875890,57.33,70100.73,0.0,-0.73778,0.0,0.0]
[1780385878913,57.33,70094.56,0.0,-0.73556,0.0,0.0]
[1780385881934,57.33,70102.75,0.0,-0.73333,0.0,0.0]
[1780385882940,57.33,70103.7,0.0,-0.73333,0.0,0.0]
[1780385887974,57.33,70097.8,0.0,-0.73111,0.0,0.0]
[1780385889988,57.33,70093.62,0.0,-0.72889,0.0,0.0]
[1780385895035,57.33,70094.79,0.0,-0.72667,0.0,0.0]
[1780385900073,57.33,70092.93,0.0,-0.72444,0.0,0.0]
[1780385905098,57.33,70096.14,0.0,-0.72,0.0,0.0]
[1780385908118,57.33,70102.18,0.0,-0.72,0.0,0.0]
[1780385910158,57.33,70097.55,0.0,-0.71778,0.0,0.0]
[1780385911148,57.33,70084.87,0.0,-0.71778,0.0,0.0]
[1780385912154,57.33,70067.15,0.0,-0.71778,0.0,0.0]
[1780385913161,57.33,70066.12,0.0,-0.71556,0.0,0.0]
[1780385918202,57.33,70064.64,0.0,-0.71333,0.0,0.0]
[1780385920213,57.33,70063.42,0.0,-0.71333,0.0,0.0]
[1780385923238,57.33,70056.37,0.0,-0.71111,0.0,0.0]
[1780385924243,57.33,70052.94,0.0,-0.71111,0.0,0.0]
[1780385925250,57.33,70047.78,0.0,-0.70889,0.0,0.0]
[1780385926258,57.33,70049.78,0.0,-0.70889,0.0,0.0]
[1780385928273,57.33,70054.07,0.0,-0.70889,0.0,0.0]
[1780385930286,57.33,70043.88,0.0,-0.70667,0.0,0.0]
[1780385931293,57.33,70046.29,0.0,-0.70667,0.0,0.0]
[1780385936330,57.33,70049.74,0.0,-0.70444,0.0,0.0]
[1780385941364,57.33,70048.59,0.0,-0.7,0.0,0.0]
[1780385946398,57.33,70051.68,0.0,-0.69778,0.0,0.0]
[1780385950434,57.33,70063.08,0.0,-0.69556,0.0,0.0]
[1780385952451,57.33,70068.76,0.0,-0.69556,0.0,0.0]
[1780385957482,57.33,70065.32,0.0,-0.69111,0.0,0.0]
[1780385961522,57.33,70059.52,0.0,-0.68889,0.0,0.0]
[1780385963526,57.33,70052.71,0.0,-0.68889,0.0,0.0]
[1780385968560,57.33,70053.34,0.0,-0.68667,0.0,0.0]
[1780385973596,57.33,70052.5,0.0,-0.68222,0.0,0.0]
[1780385974603,57.33,70066.02,0.0,-0.68222,0.0,0.0]
[1780385975609,57.33,70073.72,0.0,-0.68222,0.0,0.0]
[1780385979638,57.33,70077.61,0.0,-0.68,0.0,0.0]
[1780385984673,57.33,70073.79,0.0,-0.67778,0.0,0.0]
[1780385985681,57.33,70066.69,0.0,-0.67556,0.0,0.0]
[1780385990719,57.33,70065.84,0.0,-0.67333,0.0,0.0]
[1780385995750,57.33,70069.36,0.0,-0.67111,0.0,0.0]
[1780386000786,57.33,70071.93,0.0,-0.66889,0.0,0.0]
[1780386002801,57.33,70066.12,0.0,-0.66667,0.0,0.0]
[1780386007834,57.33,70058.35,0.0,-0.66444,0.0,0.0]
[1780386009848,57.33,70055.97,0.0,-0.66222,0.0,0.0]
[1780386013877,57.33,70064.4,0.0,-0.66,0.0,0.0]
[1780386014885,57.33,70063.73,0.0,-0.66,0.0,0.0]
[1780386019919,57.33,70065.18,0.0,-0.65778,0.0,0.0]
[1780386025029,57.33,70065.38,0.0,-0.65333,0.0,0.0]
[1780386030035,57.33,70069.02,0.0,-0.65111,0.0,0.0]
[1780386033038,57.33,70071.85,0.0,-0.64889,0.0,0.0]
[1780386038061,57.33,70075.15,0.0,-0.64667,0.0,0.0]
[1780386043101,57.33,70076.33,0.0,-0.64444,0.0,0.0]
[1780386048128,57.33,70076.93,0.0,-0.64222,0.0,0.0]
[1780386051149,57.33,70082.07,0.0,-0.64,0.0,0.0]
[1780386056184,57.33,70082.82,0.0,-0.63778,0.0,0.0]
[1780386061221,57.33,70084.31,0.0,-0.63333,0.0,0.0]
[1780386065248,57.33,70088.27,0.0,-0.63111,0.0,0.0]
[1780386068277,57.33,70073.48,0.0,-0.63111,0.0,0.0]
[1780386069283,57.33,70068.65,0.0,-0.62889,0.0,0.0]
[1780386070293,57.33,70068.49,0.0,-0.62889,0.0,0.0]
[1780386074322,57.33,70065.53,0.0,-0.62667,0.0,0.0]
[1780386077342,57.33,70070.94,0.0,-0.62444,0.0,0.0]
[1780386082376,57.33,70085.77,0.0,-0.62222,0.0,0.0]
[1780386083382,57.33,70093.95,0.0,-0.62222,0.0,0.0]
[1780386084392,57.33,70093.01,0.0,-0.62222,0.0,0.0]
[1780386089426,57.33,70090.2,0.0,-0.61778,0.0,0.0]
[1780386094460,57.33,70084.38,0.0,-0.61556,0.0,0.0]
[1780386096473,57.33,70083.65,0.0,-0.61556,0.0,0.0]
[1780386101508,57.33,70085.11,0.0,-0.61111,0.0,0.0]
[1780386106543,57.33,70084.05,0.0,-0.60889,0.0,0.0]
[1780386111578,57.33,70083.17,0.0,-0.60667,0.0,0.0]
[1780386116613,57.33,70078.28,0.0,-0.60222,0.0,0.0]
[1780386121649,57.33,70073.73,0.0,-0.6,0.0,0.0]
[1780386126683,57.33,70075.83,0.0,-0.59778,0.0,0.0]
[1780386131718,57.33,70074.97,0.0,-0.59556,0.0,0.0]
[1780386136757,57.33,70077.05,0.0,-0.59111,0.0,0.0]
[1780386138768,57.33,70088.88,0.0,-0.59111,0.0,0.0]
[1780386143804,57.33,70090.31,0.0,-0.58889,0.0,0.0]
[1780386148837,57.33,70093.37,0.0,-0.58444,0.0,0.0]
[1780386153875,57.33,70093.03,0.0,-0.58222,0.0,0.0]
[1780386158907,57.33,70091.06,0.0,-0.58,0.0,0.0]
[1780386163943,57.33,70090.1,0.0,-0.57778,0.0,0.0]
[1780386167973,57.33,70093.47,0.0,-0.57556,0.0,0.0]
[1780386173006,57.33,70093.32,0.0,-0.57111,0.0,0.0]
[1780386178041,57.33,70091.84,0.0,-0.56889,0.0,0.0]
[1780386183077,57.33,70091.76,0.0,-0.56667,0.0,0.0]
[1780386188205,57.33,70078.18,0.0,-0.56222,0.0,0.0]
[1780386189206,57.33,70070.34,0.0,-0.56222,0.0,0.0]
[1780386190207,57.33,70070.9,0.0,-0.56222,0.0,0.0]
[1780386191208,57.33,70071.65,0.0,-0.56222,0.0,0.0]
[1780386195212,57.33,70078.02,0.0,-0.56,0.0,0.0]
[1780386197214,57.33,70078.75,0.0,-0.55778,0.0,0.0]
[1780386202219,57.33,70079.79,0.0,-0.55556,0.0,0.0]
[1780386207244,57.33,70084.07,0.0,-0.55333,0.0,0.0]
[1780386212279,57.33,70087.5,0.0,-0.54889,0.0,0.0]
[1780386217314,57.33,70089.35,0.0,-0.54667,0.0,0.0]
[1780386222349,57.33,70088.37,0.0,-0.54444,0.0,0.0]
[1780386227385,57.33,70088.74,0.0,-0.54222,0.0,0.0]
[1780386232420,57.33,70092.73,0.0,-0.53778,0.0,0.0]
[1780386236452,57.33,70094.88,0.0,-0.53556,0.0,0.0]
[1780386242494,57.33,70097.43,0.0,-0.53333,0.0,0.0]
[1780386245515,57.33,70102.8,0.0,-0.53111,0.0,0.0]
[1780386248550,57.33,70095.48,0.0,-0.52889,0.0,0.0]
[1780386249543,57.33,70071.95,0.0,-0.52889,0.0,0.0]
[1780386250550,57.33,70061.56,0.0,-0.52889,0.0,0.0]
[1780386251557,57.33,70062.02,0.0,-0.52889,0.0,0.0]
[1780386256595,57.33,70066.4,0.0,-0.52444,0.0,0.0]
[1780386261627,57.33,70068.31,0.0,-0.52222,0.0,0.0]
[1780386266664,57.33,70063.94,0.0,-0.52,0.0,0.0]
[1780386271698,57.33,70067.27,0.0,-0.51778,0.0,0.0]
[1780386276732,57.33,70069.51,0.0,-0.51333,0.0,0.0]
[1780386278746,57.33,70074.69,0.0,-0.51333,0.0,0.0]
[1780386279758,57.33,70077.26,0.0,-0.51333,0.0,0.0]
[1780386284788,57.33,70079.38,0.0,-0.50889,0.0,0.0]
[1780386289823,57.33,70079.44,0.0,-0.50667,0.0,0.0]
[1780386293851,57.33,70084.77,0.0,-0.50444,0.0,0.0]
[1780386298891,57.33,70085.43,0.0,-0.50222,0.0,0.0]
[1780386303923,57.33,70061.86,0.0,-0.5,0.0,0.0]
[1780386308958,57.33,70062.36,0.0,-0.49556,0.0,0.0]
[1780386310972,57.33,70055.86,0.0,-0.49556,0.0,0.0]
[1780386316010,57.33,70059.27,0.0,-0.49333,0.0,0.0]
[1780386320039,57.33,70065.92,0.0,-0.49111,0.0,0.0]
[1780386325072,57.33,70070.27,0.0,-0.48667,0.0,0.0]
[1780386330109,57.33,70071.97,0.0,-0.48444,0.0,0.0]
[1780386336151,57.33,70074.27,0.0,-0.48222,0.0,0.0]
[1780386341202,57.33,70071.65,0.0,-0.47778,0.0,0.0]
[1780386342209,57.33,70056.51,0.0,-0.47778,0.0,0.0]
[1780386343224,57.33,70055.27,0.0,-0.47778,0.0,0.0]
[1780386345231,57.33,70049.76,0.0,-0.47556,0.0,0.0]
[1780386347244,57.33,70037.62,0.0,-0.47556,0.0,0.0]
[1780386348252,57.33,70027.64,0.0,-0.47556,0.0,0.0]
[1780386349260,57.33,70026.55,0.0,-0.47333,0.0,0.0]
[1780386353250,57.33,70025.4,0.0,-0.47111,0.0,0.0]
[1780386357390,57.33,70036.02,0.0,-0.46889,0.0,0.0]
[1780386359386,57.33,70043.58,0.0,-0.46889,0.0,0.0]
[1780386361394,57.33,70048.7,0.0,-0.46667,0.0,0.0]
[1780386363388,57.33,70052.02,0.0,-0.46667,0.0,0.0]
[1780386365390,57.33,70043.44,0.0,-0.46444,0.0,0.0]
[1780386367392,57.33,70050.22,0.0,-0.46444,0.0,0.0]
[1780386369404,57.33,70056.97,0.0,-0.46222,0.0,0.0]
[1780386370411,57.33,70058.35,0.0,-0.46222,0.0,0.0]
[1780386375446,57.33,70059.01,0.0,-0.46,0.0,0.0]
[1780386380481,57.33,70057.23,0.0,-0.45556,0.0,0.0]
[1780386385516,57.33,70057.88,0.0,-0.45333,0.0,0.0]
[1780386388537,57.33,70051.36,0.0,-0.45111,0.0,0.0]
[1780386389544,57.33,70047.62,0.0,-0.45111,0.0,0.0]
[1780386390551,57.33,70040.81,0.0,-0.45111,0.0,0.0]
[1780386391558,57.33,70039.19,0.0,-0.45111,0.0,0.0]
[1780386393573,57.33,70033.68,0.0,-0.44889,0.0,0.0]
[1780386394580,57.33,70031.58,0.0,-0.44889,0.0,0.0]
[1780386397601,57.33,70040.3,0.0,-0.44667,0.0,0.0]
[1780386398607,57.33,70041.73,0.0,-0.44667,0.0,0.0]
[1780386401629,57.33,70035.46,0.0,-0.44444,0.0,0.0]
[1780386402638,57.33,70034.16,0.0,-0.44444,0.0,0.0]
[1780386404650,57.33,70024.19,0.0,-0.44222,0.0,0.0]
[1780386405656,57.33,70022.58,0.0,-0.44222,0.0,0.0]
[1780386406664,57.33,70016.85,0.0,-0.44222,0.0,0.0]
[1780386407672,57.33,70026.81,0.0,-0.44222,0.0,0.0]
[1780386408679,57.33,70028.44,0.0,-0.44,0.0,0.0]
[1780386409686,57.33,70021.85,0.0,-0.44,0.0,0.0]
[1780386410692,57.33,70022.24,0.0,-0.44,0.0,0.0]
[1780386412706,57.33,70014.29,0.0,-0.43778,0.0,0.0]
[1780386413714,57.33,70011.5,0.0,-0.43778,0.0,0.0]
[1780386415727,57.33,70012.05,0.0,-0.43778,0.0,0.0]
[1780386420768,57.33,70011.44,0.0,-0.43333,0.0,0.0]
[1780386424798,57.33,70023.25,0.0,-0.43111,0.0,0.0]
[1780386425804,57.33,70026.28,0.0,-0.43111,0.0,0.0]
[1780386429832,57.33,70032.34,0.0,-0.42889,0.0,0.0]
[1780386434867,57.33,70030.69,0.0,-0.42667,0.0,0.0]
[1780386435880,57.33,70022.7,0.0,-0.42667,0.0,0.0]
[1780386436881,57.33,70017.06,0.0,-0.42444,0.0,0.0]
[1780386437889,57.33,70014.74,0.0,-0.42444,0.0,0.0]
[1780386442923,57.33,69999.18,0.0,-0.42222,0.0,0.0]
[1780386443930,57.33,70000.79,0.0,-0.42222,0.0,0.0]
[1780386444937,57.33,70009.9,0.0,-0.42,0.0,0.0]
[1780386445944,57.33,70015.18,0.0,-0.42,0.0,0.0]
[1780386446952,57.33,70017.15,0.0,-0.42,0.0,0.0]
[1780386451986,57.33,70017.16,0.0,-0.41778,0.0,0.0]
[1780386456019,57.33,70022.37,0.0,-0.41556,0.0,0.0]
[1780386461052,57.33,70024.87,0.0,-0.41111,0.0,0.0]
[1780386466087,57.33,70022.94,0.0,-0.40889,0.0,0.0]
[1780386471121,57.33,70023.08,0.0,-0.40667,0.0,0.0]
[1780386476158,57.33,70023.86,0.0,-0.40444,0.0,0.0]
[1780386481196,57.33,70025.21,0.0,-0.4,0.0,0.0]
[1780386486226,57.33,70027.27,0.0,-0.39778,0.0,0.0]
[1780386491261,57.33,70027.36,0.0,-0.39556,0.0,0.0]
[1780386494282,57.33,70034.39,0.0,-0.39333,0.0,0.0]
[1780386496298,57.33,70039.45,0.0,-0.39333,0.0,0.0]
[1780386498313,57.33,70045.97,0.0,-0.39111,0.0,0.0]
[1780386500327,57.33,70047.07,0.0,-0.39111,0.0,0.0]
[1780386505361,57.33,70044.96,0.0,-0.38667,0.0,0.0]
[1780386510395,57.33,70045.23,0.0,-0.38444,0.0,0.0]
[1780386515431,57.33,70042.24,0.0,-0.38222,0.0,0.0]
[1780386520560,57.33,70039.89,0.0,-0.37778,0.0,0.0]
[1780386525565,57.33,70042.74,0.0,-0.37556,0.0,0.0]
[1780386528569,57.33,70043.84,0.0,-0.37333,0.0,0.0]
[1780386533572,57.33,70042.86,0.0,-0.37111,0.0,0.0]
[1780386538592,57.33,70045.37,0.0,-0.36889,0.0,0.0]
[1780386540607,57.33,70047.33,0.0,-0.36667,0.0,0.0]
[1780386544638,57.33,70057.15,0.0,-0.36444,0.0,0.0]
[1780386545648,57.33,70058.96,0.0,-0.36444,0.0,0.0]
[1780386551688,57.33,70057.98,0.0,-0.36222,0.0,0.0]
[1780386557730,57.33,70054.6,0.0,-0.35778,0.0,0.0]
[1780386560751,57.33,70059.93,0.0,-0.35556,0.0,0.0]
[1780386561759,57.33,70060.22,0.0,-0.35556,0.0,0.0]
[1780386567801,57.33,70056.22,0.0,-0.35333,0.0,0.0]
[1780386568807,57.33,70049.03,0.0,-0.35111,0.0,0.0]
[1780386569814,57.33,70046.31,0.0,-0.35111,0.0,0.0]
[1780386574850,57.33,70043.72,0.0,-0.34889,0.0,0.0]
[1780386579884,57.33,70041.95,0.0,-0.34667,0.0,0.0]
[1780386584920,57.33,70041.13,0.0,-0.34222,0.0,0.0]
[1780386589955,57.33,70027.27,0.0,-0.34,0.0,0.0]
[1780386590961,57.33,70028.23,0.0,-0.34,0.0,0.0]
[1780386595997,57.33,70029.04,0.0,-0.33778,0.0,0.0]
[1780386597004,57.33,70023.21,0.0,-0.33556,0.0,0.0]
[1780386598011,57.33,70021.22,0.0,-0.33556,0.0,0.0]
[1780386602041,57.33,70035.11,0.0,-0.33333,0.0,0.0]
[1780386603048,57.33,70037.42,0.0,-0.33333,0.0,0.0]
[1780386609094,57.33,70039.26,0.0,-0.32889,0.0,0.0]
[1780386613120,57.33,70040.48,0.0,-0.32667,0.0,0.0]
[1780386614127,57.33,70042.94,0.0,-0.32667,0.0,0.0]
[1780386620168,57.33,70040.75,0.0,-0.32444,0.0,0.0]
[1780386625206,57.33,70040.31,0.0,-0.32,0.0,0.0]
[1780386630240,57.33,70040.37,0.0,-0.31778,0.0,0.0]
[1780386635273,57.33,70043.83,0.0,-0.31556,0.0,0.0]
[1780386640308,57.33,70044.35,0.0,-0.31333,0.0,0.0]
[1780386642322,57.33,70058.06,0.0,-0.31111,0.0,0.0]
[1780386643329,57.33,70067.83,0.0,-0.31111,0.0,0.0]
[1780386648367,57.33,70065.51,0.0,-0.30889,0.0,0.0]
[1780386653399,57.33,70064.57,0.0,-0.30444,0.0,0.0]
[1780386658435,57.33,70060.23,0.0,-0.30222,0.0,0.0]
[1780386663472,57.33,70057.52,0.0,-0.3,0.0,0.0]
[1780386665483,57.33,70040.89,0.0,-0.29778,0.0,0.0]
[1780386666490,57.33,70027.9,0.0,-0.29778,0.0,0.0]
[1780386667497,57.33,70025.91,0.0,-0.29778,0.0,0.0]
[1780386672533,57.33,70025.62,0.0,-0.29556,0.0,0.0]
[1780386677761,57.33,70027.7,0.0,-0.29111,0.0,0.0]
[1780386683620,57.33,70029.55,0.0,-0.28889,0.0,0.0]
[1780386684627,57.33,70023.3,0.0,-0.28889,0.0,0.0]
[1780386685638,57.33,70022.65,0.0,-0.28667,0.0,0.0]
[1780386690669,57.33,70026.13,0.0,-0.28444,0.0,0.0]
[1780386690772,57.33,70034.16,0.0,-0.28444,0.0,0.0]
[1780386692776,57.33,70041.73,0.0,-0.28222,0.0,0.0]
[1780386694778,57.33,70041.8,0.0,-0.28222,0.0,0.0]
[1780386699783,57.33,70040.59,0.0,-0.28,0.0,0.0]
[1780386704788,57.33,70041.23,0.0,-0.27556,0.0,0.0]
[1780386709804,57.33,70042.1,0.0,-0.27333,0.0,0.0]
[1780386714839,57.33,70044.99,0.0,-0.27111,0.0,0.0]
[1780386719875,57.33,70041.41,0.0,-0.26889,0.0,0.0]
[1780386724909,57.33,70042.48,0.0,-0.26444,0.0,0.0]
[1780386728937,57.33,70028.3,0.0,-0.26222,0.0,0.0]
[1780386729944,57.33,70030.16,0.0,-0.26222,0.0,0.0]
[1780386734985,57.33,70031.89,0.0,-0.26,0.0,0.0]
[1780386735992,57.33,70025.38,0.0,-0.26,0.0,0.0]
[1780386736995,57.33,70018.69,0.0,-0.25778,0.0,0.0]
[1780386743039,57.33,70020.68,0.0,-0.25556,0.0,0.0]
[1780386749081,57.33,70024.1,0.0,-0.25111,0.0,0.0]
[1780386754116,57.33,70025.56,0.0,-0.24889,0.0,0.0]
[1780386756131,57.33,70033.55,0.0,-0.24889,0.0,0.0]
[1780386757137,57.33,70037.81,0.0,-0.24667,0.0,0.0]
[1780386759151,57.33,70037.98,0.0,-0.24667,0.0,0.0]
[1780386765193,57.33,70038.36,0.0,-0.24222,0.0,0.0]
[1780386768217,57.33,70028.28,0.0,-0.24222,0.0,0.0]
[1780386769222,57.33,70027.85,0.0,-0.24,0.0,0.0]
[1780386774259,57.33,70028.31,0.0,-0.23778,0.0,0.0]
[1780386779293,57.33,70028.76,0.0,-0.23556,0.0,0.0]
[1780386784329,57.33,70028.57,0.0,-0.23333,0.0,0.0]
[1780386789369,57.33,70029.65,0.0,-0.22889,0.0,0.0]
[1780386791382,57.33,70020.66,0.0,-0.22889,0.0,0.0]
[1780386792389,57.33,70018.92,0.0,-0.22889,0.0,0.0]
[1780386797424,57.33,70020.66,0.0,-0.22444,0.0,0.0]
[1780386802459,57.33,70018.38,0.0,-0.22222,0.0,0.0]
[1780386804473,57.33,70017.47,0.0,-0.22222,0.0,0.0]
[1780386806487,57.33,70012.23,0.0,-0.22,0.0,0.0]
[1780386808502,57.33,70009.41,0.0,-0.22,0.0,0.0]
[1780386813537,57.33,70010.54,0.0,-0.21556,0.0,0.0]
[1780386818571,57.33,70013.25,0.0,-0.21333,0.0,0.0]
[1780386822601,57.33,70018.47,0.0,-0.21111,0.0,0.0]
[1780386824819,57.33,70022.66,0.0,-0.20889,0.0,0.0]
[1780386827634,57.33,70028.2,0.0,-0.20889,0.0,0.0]
[1780386828642,57.33,70029.77,0.0,-0.20889,0.0,0.0]
[1780386831662,57.33,70022.66,0.0,-0.20667,0.0,0.0]
[1780386832669,57.33,70023.02,0.0,-0.20667,0.0,0.0]
[1780386837706,57.33,70021.8,0.0,-0.20222,0.0,0.0]
[1780386842740,57.33,70023.36,0.0,-0.2,0.0,0.0]
[1780386848781,57.33,70024.15,0.0,-0.19778,0.0,0.0]
[1780386853819,57.33,70024.82,0.0,-0.19333,0.0,0.0]
[1780386858945,57.33,70029.41,0.0,-0.19111,0.0,0.0]
[1780386860946,57.33,70032.73,0.0,-0.18889,0.0,0.0]
[1780386865952,57.33,70037.11,0.0,-0.18667,0.0,0.0]
[1780386868955,57.33,70042.14,0.0,-0.18444,0.0,0.0]
[1780386870957,57.33,70043.43,0.0,-0.18444,0.0,0.0]
[1780386875969,57.33,70043.85,0.0,-0.18222,0.0,0.0]
[1780386881008,57.33,70046.2,0.0,-0.17778,0.0,0.0]
[1780386886043,57.33,70044.45,0.0,-0.17556,0.0,0.0]
[1780386891078,57.33,70045.5,0.0,-0.17333,0.0,0.0]
[1780386894100,57.33,70051.41,0.0,-0.17111,0.0,0.0]
[1780386897123,57.33,70051.06,0.0,-0.16889,0.0,0.0]
[1780386902155,57.33,70047.83,0.0,-0.16667,0.0,0.0]
[1780386904167,57.33,70055.65,0.0,-0.16667,0.0,0.0]
[1780386906181,57.33,70070.27,0.0,-0.16444,0.0,0.0]
[1780386911218,57.33,70073.79,0.0,-0.16222,0.0,0.0]
[1780386916253,57.33,70074.98,0.0,-0.16,0.0,0.0]
[1780386921289,57.33,70079.62,0.0,-0.15556,0.0,0.0]
[1780386924310,57.33,70073.04,0.0,-0.15556,0.0,0.0]
[1780386929345,57.33,70068.8,0.0,-0.15111,0.0,0.0]
[1780386933374,57.33,70073.82,0.0,-0.14889,0.0,0.0]
[1780386938412,57.33,70069.15,0.0,-0.14667,0.0,0.0]
[1780386943446,57.33,70065.37,0.0,-0.14444,0.0,0.0]
[1780386948481,57.33,70066.85,0.0,-0.14222,0.0,0.0]
[1780386953516,57.33,70070.73,0.0,-0.13778,0.0,0.0]
[1780386958552,57.33,70068.32,0.0,-0.13556,0.0,0.0]
[1780386963587,57.33,70066.75,0.0,-0.13333,0.0,0.0]
[1780386966609,57.33,70052.92,0.0,-0.13111,0.0,0.0]
[1780386972651,57.33,70048.27,0.0,-0.12889,0.0,0.0]
[1780386975672,57.33,70043.01,0.0,-0.12667,0.0,0.0]
[1780386980708,57.33,70041.32,0.0,-0.12444,0.0,0.0]
[1780386985742,57.33,70040.0,0.0,-0.12,0.0,0.0]
[1780386990777,57.33,70040.12,0.0,-0.11778,0.0,0.0]
[1780386995812,57.33,70040.35,0.0,-0.11556,0.0,0.0]
[1780387000849,57.33,70041.55,0.0,-0.11333,0.0,0.0]
[1780387005884,57.33,70043.13,0.0,-0.10889,0.0,0.0]
[1780387007897,57.33,70029.15,0.0,-0.10889,0.0,0.0]
[1780387012932,57.33,70027.62,0.0,-0.10667,0.0,0.0]
[1780387014946,57.33,70014.57,0.0,-0.10444,0.0,0.0]
[1780387015954,57.33,70006.52,0.0,-0.10444,0.0,0.0]
[1780387020990,57.33,70010.33,0.0,-0.10222,0.0,0.0]
[1780387026116,57.33,70008.23,0.0,-0.09778,0.0,0.0]
[1780387031125,57.33,70012.87,0.0,-0.09556,0.0,0.0]
[1780387036135,57.33,70017.04,0.0,-0.09111,0.0,0.0]
[1780387041139,57.33,70019.53,0.0,-0.08889,0.0,0.0]
[1780387046171,57.33,70020.48,0.0,-0.08667,0.0,0.0]
[1780387047178,57.33,70010.52,0.0,-0.08667,0.0,0.0]
[1780387051207,57.33,70004.27,0.0,-0.08444,0.0,0.0]
[1780387056242,57.33,70014.78,0.0,-0.08,0.0,0.0]
[1780387057249,57.33,70022.1,0.0,-0.08,0.0,0.0]
[1780387059264,57.33,70027.86,0.0,-0.08,0.0,0.0]
[1780387061278,57.33,70037.4,0.0,-0.07778,0.0,0.0]
[1780387067320,57.33,70038.2,0.0,-0.07556,0.0,0.0]
[1780387072354,57.33,70037.87,0.0,-0.07111,0.0,0.0]
[1780387077389,57.33,70037.62,0.0,-0.06889,0.0,0.0]
[1780387082425,57.33,70038.58,0.0,-0.06667,0.0,0.0]
[1780387084439,57.33,70028.89,0.0,-0.06444,0.0,0.0]
[1780387089473,57.33,70024.76,0.0,-0.06222,0.0,0.0]
[1780387094508,57.33,70028.29,0.0,-0.06,0.0,0.0]
[1780387099543,57.33,70028.75,0.0,-0.05778,0.0,0.0]
[1780387105212,57.33,70028.89,0.0,-0.05333,0.0,0.0]
[1780387110624,57.33,70029.09,0.0,-0.05111,0.0,0.0]
[1780387115659,57.33,70026.37,0.0,-0.04889,0.0,0.0]
[1780387119687,57.33,70033.65,0.0,-0.04667,0.0,0.0]
[1780387124722,57.33,70035.77,0.0,-0.04222,0.0,0.0]
[1780387129757,57.33,70036.81,0.0,-0.04,0.0,0.0]
[1780387134794,57.33,70037.46,0.0,-0.03778,0.0,0.0]
[1780387140838,57.33,70036.96,0.0,-0.03333,0.0,0.0]
[1780387145873,57.33,70035.59,0.0,-0.03111,0.0,0.0]
[1780387146879,57.33,70040.77,0.0,-0.03111,0.0,0.0]
[1780387151914,57.33,70033.9,0.0,-0.02889,0.0,0.0]
[1780387154936,57.33,70028.17,0.0,-0.02667,0.0,0.0]
[1780387159971,57.33,70010.69,0.0,-0.02444,0.0,0.0]
[1780387162992,57.33,70016.83,0.0,-0.02222,0.0,0.0]
[1780387167023,57.33,70022.14,0.0,-0.02,0.0,0.0]
[1780387172058,57.33,70026.68,0.0,0.0,0.0,0.0]
[1780387177094,57.33,70030.35,0.0,0.0,0.0,0.0]
[1780387182138,57.33,70032.2,0.0,0.0,0.0,0.0]
[1780387187173,57.33,70033.67,0.0,0.0,0.0,0.0]
[1780387192296,57.33,70042.05,0.0,0.0,0.0,0.0]
[1780387196301,57.33,70034.02,0.0,0.0,0.0,0.0]
[1780387200631,57.33,70032.42,0.0,0.0,0.0,0.0]
[1780387200644,57.33,70046.33,0.0,0.0,0.0,0.0]
[1780387202776,57.33,70046.33,0.0,0.0,0.0,0.0]
[1780387200081,57.33,70046.33,0.0,0.0,0.0,0.0]
[1780387211724,57.33,70046.33,0.0,0.0,0.0,0.0]