{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":85931,"rows_kept":85931,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780041663980,205.09,73517.07,0.0,0.45689,3e-05,30.52097]
[1780041669191,205.09,73506.11,0.0,0.45661,3e-05,30.51412]
[1780041671203,205.09,73515.49,0.0,0.45685,3e-05,30.51999]
[1780041676236,205.09,73526.89,0.0,0.45714,3e-05,30.5271]
[1780041677244,205.09,73539.81,0.0,0.45746,3e-05,30.53515]
[1780041679257,205.09,73549.65,0.0,0.45771,3e-05,30.54126]
[1780041684295,205.09,73548.13,0.0,0.45767,3e-05,30.54031]
[1780041689328,205.09,73548.52,0.0,0.45768,3e-05,30.54056]
[1780041694363,205.09,73555.59,0.0,0.45785,3e-05,30.5422]
[1780041699403,205.09,73570.71,0.0,0.45823,3e-05,30.55156]
[1780041702423,205.09,73580.26,0.0,0.45847,3e-05,30.55746]
[1780041706451,205.09,73566.53,0.0,0.45812,3e-05,30.54898]
[1780041711487,205.09,73565.43,0.0,0.45809,3e-05,30.5483]
[1780041713501,205.09,73577.91,0.0,0.45841,3e-05,30.55601]
[1780041715514,205.09,73589.71,0.0,0.4587,3e-05,30.56329]
[1780041717528,205.09,73603.48,0.0,0.45905,3e-05,30.57176]
[1780041722562,205.09,73613.25,0.0,0.45929,3e-05,30.57775]
[1780041725584,205.09,73599.15,0.0,0.45894,3e-05,30.5691]
[1780041730619,205.09,73593.89,0.0,0.45881,3e-05,30.56586]
[1780041735654,205.09,73607.02,0.0,0.45914,3e-05,30.57393]
[1780041736662,205.09,73617.04,0.0,0.45939,3e-05,30.58008]
[1780041741696,205.09,73611.75,0.0,0.45926,3e-05,30.57683]
[1780041745724,205.09,73600.87,0.0,0.45898,3e-05,30.57015]
[1780041750759,205.09,73597.78,0.0,0.45891,3e-05,30.56825]
[1780041755796,205.09,73591.16,0.0,0.45873,3e-05,30.56144]
[1780041760830,205.09,73587.32,0.0,0.45863,3e-05,30.55907]
[1780041763851,205.09,73577.92,0.0,0.4584,3e-05,30.55327]
[1780041768886,205.09,73575.23,0.0,0.45833,3e-05,30.55161]
[1780041771907,205.09,73585.15,0.0,0.45858,3e-05,30.55773]
[1780041776942,205.09,73589.47,0.0,0.45869,3e-05,30.5604]
[1780041781977,205.09,73589.54,0.0,0.45869,3e-05,30.56044]
[1780041787013,205.09,73584.83,0.0,0.45857,3e-05,30.55754]
[1780041792050,205.09,73589.75,0.0,0.45869,3e-05,30.56057]
[1780041797085,205.09,73598.61,0.0,0.45892,3e-05,30.56602]
[1780041802121,205.09,73609.01,0.0,0.45918,3e-05,30.57241]
[1780041807156,205.09,73609.71,0.0,0.45919,3e-05,30.57284]
[1780041812190,205.09,73613.67,0.0,0.45928,3e-05,30.57253]
[1780041817225,205.09,73617.67,0.0,0.45938,3e-05,30.57498]
[1780041822261,205.09,73616.09,0.0,0.45934,3e-05,30.57401]
[1780041827295,205.09,73620.54,0.0,0.45946,3e-05,30.57674]
[1780041832333,205.09,73624.91,0.0,0.45956,3e-05,30.57941]
[1780041835351,205.09,73634.16,0.0,0.4598,3e-05,30.58507]
[1780041840386,205.09,73637.24,0.0,0.45987,3e-05,30.58695]
[1780041845425,205.09,73631.99,0.0,0.45974,3e-05,30.58374]
[1780041848960,205.09,73631.42,0.0,0.45973,3e-05,30.58339]
[1780041848977,205.09,73631.42,0.0,0.45973,3e-05,30.58339]
[1780041853020,205.09,73639.27,0.0,0.45993,3e-05,30.58819]
[1780041853039,205.09,73639.27,0.0,0.45993,3e-05,30.58819]
[1780041854042,205.09,73640.72,0.0,0.45996,3e-05,30.58907]
[1780041854275,205.09,73640.72,0.0,0.45996,3e-05,30.58907]
[1780041855344,205.09,73640.8,0.0,0.45996,3e-05,30.58912]
[1780041855375,205.09,73640.8,0.0,0.45996,3e-05,30.58912]
[1780041856541,205.09,73639.88,0.0,0.45994,3e-05,30.58856]
[1780041856633,205.09,73639.88,0.0,0.45994,3e-05,30.58856]
[1780041856663,205.09,73651.61,0.0,0.46024,3e-05,30.59571]
[1780041858011,205.09,73651.61,0.0,0.46024,3e-05,30.59571]
[1780041858138,205.09,73651.61,0.0,0.46024,3e-05,30.59571]
[1780041859754,205.09,73657.94,0.0,0.46039,3e-05,30.59956]
[1780041860008,205.09,73657.94,0.0,0.46039,3e-05,30.59956]
[1780041860951,205.09,73659.61,0.0,0.46044,3e-05,30.60057]
[1780041861051,205.09,73659.61,0.0,0.46044,3e-05,30.60057]
[1780041861980,205.09,73662.12,0.0,0.4605,3e-05,30.6021]
[1780041862157,205.09,73662.12,0.0,0.4605,3e-05,30.6021]
[1780041863681,205.09,73661.76,0.0,0.46049,3e-05,30.60188]
[1780041863775,205.09,73660.9,0.0,0.46047,3e-05,30.60136]
[1780041864815,205.09,73660.88,0.0,0.46047,3e-05,30.60134]
[1780041864939,205.09,73660.88,0.0,0.46047,3e-05,30.60134]
[1780041866012,205.09,73662.65,0.0,0.46051,3e-05,30.60242]
[1780041866075,205.09,73662.65,0.0,0.46051,3e-05,30.60242]
[1780041867210,205.09,73662.77,0.0,0.46052,3e-05,30.60249]
[1780041867256,205.09,73662.77,0.0,0.46052,3e-05,30.60249]
[1780041871263,205.09,73663.33,0.0,0.46053,3e-05,30.60283]
[1780041871299,205.09,73663.33,0.0,0.46053,3e-05,30.60283]
[1780041872501,205.09,73662.93,0.0,0.46051,3e-05,30.59985]
[1780041872606,205.09,73662.93,0.0,0.46051,3e-05,30.59985]
[1780041872518,205.09,73662.63,0.0,0.4605,3e-05,30.59967]
[1780041873618,205.09,73662.63,0.0,0.4605,3e-05,30.59967]
[1780041874055,205.09,73662.63,0.0,0.4605,3e-05,30.59967]
[1780041874416,205.09,73662.63,0.0,0.4605,3e-05,30.59967]
[1780041875525,205.09,73663.59,0.0,0.46053,3e-05,30.60025]
[1780041875623,205.09,73663.59,0.0,0.46053,3e-05,30.60025]
[1780041880666,31.33,73655.51,0.0,0.0904,7e-05,12.55741]
[1780041885700,31.31,73651.01,0.0,0.08999,7e-05,12.51372]
[1780041890726,31.3,73648.55,0.0,0.08973,7e-05,12.48633]
[1780041895731,31.29,73648.21,0.0,0.08963,7e-05,12.47631]
[1780041899735,31.28,73636.58,0.0,0.08878,7e-05,12.38588]
[1780041901738,31.27,73624.7,0.0,0.08793,7e-05,12.29609]
[1780041906743,31.25,73622.83,0.0,0.08771,7e-05,12.27221]
[1780041911748,31.24,73622.16,0.0,0.08758,7e-05,12.25869]
[1780041912473,31.24,73622.16,0.0,0.08758,7e-05,12.25869]
[1780041912574,31.24,73622.16,0.0,0.08756,7e-05,12.25714]
[1780041918754,31.23,73624.85,0.0,0.08765,7e-05,12.26704]
[1780041923759,31.22,73624.53,0.0,0.08756,7e-05,12.25746]
[1780041928764,31.21,73624.48,0.0,0.08751,7e-05,12.25203]
[1780041933388,31.21,73625.15,0.0,0.0875,7e-05,12.24949]
[1780041933489,31.2,73625.15,0.0,0.08749,7e-05,12.24853]
[1780041938774,31.2,73624.89,0.0,0.08743,7e-05,12.2424]
[1780041943779,31.19,73624.92,0.0,0.08739,7e-05,12.23878]
[1780041944663,31.19,73624.92,0.0,0.08739,7e-05,12.23878]
[1780041944725,31.21,73624.92,0.0,0.0875,7e-05,12.25012]
[1780041949785,31.19,73627.43,0.0,0.08755,7e-05,12.25569]
[1780041954790,31.19,73622.93,0.0,0.08722,7e-05,12.22066]
[1780041959795,31.18,73623.66,0.0,0.08725,7e-05,12.22324]
[1780041964800,31.18,73623.05,0.0,0.08719,7e-05,12.21677]
[1780041969805,31.18,73613.09,0.0,0.08653,7e-05,12.14607]
[1780041973809,31.19,73603.63,0.0,0.08594,7e-05,12.08309]
[1780041978226,31.19,73600.61,0.0,0.0858,7e-05,12.06763]
[1780041978814,31.2,73600.34,0.0,0.0858,7e-05,12.06711]
[1780041980259,31.2,73600.29,0.0,0.08581,7e-05,12.06814]
[1780041980816,31.2,73600.38,0.0,0.08582,7e-05,12.07008]
[1780041984333,31.2,73599.43,0.0,0.0858,7e-05,12.06708]
[1780041984432,31.21,73599.43,0.0,0.08581,7e-05,12.06825]
[1780041988824,31.22,73584.45,0.0,0.0849,6e-05,11.97025]
[1780041993829,31.23,73594.34,0.0,0.08561,7e-05,12.04549]
[1780041995505,31.23,73593.59,0.0,0.08557,7e-05,12.04123]
[1780041995582,31.23,73593.59,0.0,0.08558,7e-05,12.0422]
[1780042000836,31.24,73593.33,0.0,0.0856,7e-05,12.04461]
[1780042005841,31.24,73592.53,0.0,0.08558,7e-05,12.04246]
[1780042010851,31.24,73593.64,0.0,0.08568,7e-05,12.05252]
[1780042015856,31.24,73600.46,0.0,0.08611,7e-05,12.09923]
[1780042020861,31.24,73597.02,0.0,0.08588,7e-05,12.07465]
[1780042025866,31.24,73603.15,0.0,0.08625,7e-05,12.11475]
[1780042030871,31.23,73602.41,0.0,0.08618,7e-05,12.10672]
[1780042034273,31.23,73601.45,0.0,0.0861,7e-05,12.09872]
[1780042034289,31.23,73601.45,0.0,0.0861,7e-05,12.09872]
[1780042034875,31.23,73601.07,0.0,0.08608,7e-05,12.09566]
[1780042040792,31.23,73601.22,0.0,0.08607,7e-05,12.09456]
[1780042043428,31.23,73603.08,0.0,0.08618,7e-05,12.10639]
[1780042043812,31.23,73603.08,0.0,0.08616,7e-05,12.10511]
[1780042046833,31.22,73612.75,0.0,0.08676,7e-05,12.16919]
[1780042051870,31.21,73610.11,0.0,0.08651,7e-05,12.14129]
[1780042056900,31.2,73610.27,0.0,0.08646,7e-05,12.13634]
[1780042061905,31.19,73617.33,0.0,0.08685,7e-05,12.17869]
[1780042066850,31.19,73617.51,0.0,0.08681,7e-05,12.17392]
[1780042066923,31.18,73620.79,0.0,0.08701,7e-05,12.19535]
[1780042067911,31.18,73622.74,0.0,0.08712,7e-05,12.20716]
[1780042069800,31.18,73625.05,0.0,0.08725,7e-05,12.22129]
[1780042069802,31.17,73625.05,0.0,0.08723,7e-05,12.21904]
[1780042075919,31.16,73625.2,0.0,0.08711,7e-05,12.20653]
[1780042079923,31.15,73615.86,0.0,0.08643,7e-05,12.13447]
[1780042084928,31.14,73620.2,0.0,0.08667,7e-05,12.16008]
[1780042087843,31.14,73622.56,0.0,0.0868,7e-05,12.17403]
[1780042087861,31.14,73622.56,0.0,0.08678,7e-05,12.17249]
[1780042088224,31.14,73622.56,0.0,0.08678,7e-05,12.17249]
[1780042088933,31.13,73624.69,0.0,0.08691,7e-05,12.186]
[1780042089934,31.13,73638.33,0.0,0.08779,7e-05,12.27986]
[1780042090935,31.12,73651.29,0.0,0.08861,7e-05,12.368]
[1780042092038,31.12,73655.32,0.0,0.08884,7e-05,12.39238]
[1780042092040,31.12,73655.32,0.0,0.08884,7e-05,12.39238]
[1780042092937,31.11,73656.6,0.0,0.08888,7e-05,12.39714]
[1780042097942,31.12,73656.17,0.0,0.08891,7e-05,12.39989]
[1780042098838,31.12,73656.17,0.0,0.08891,7e-05,12.39989]
[1780042098887,31.12,73656.17,0.0,0.08891,7e-05,12.39989]
[1780042098938,31.12,73656.17,0.0,0.08892,7e-05,12.40072]
[1780042101909,31.12,73658.43,0.0,0.08903,7e-05,12.41273]
[1780042101946,31.11,73658.3,0.0,0.08898,7e-05,12.40713]
[1780042101971,31.11,73658.3,0.0,0.08898,7e-05,12.40713]
[1780042102947,31.1,73658.11,0.0,0.08892,7e-05,12.40117]
[1780042107952,31.07,73659.32,0.0,0.08879,7e-05,12.38826]
[1780042111956,31.06,73651.14,0.0,0.0881,7e-05,12.31332]
[1780042116961,31.04,73656.85,0.0,0.08834,7e-05,12.34006]
[1780042121966,31.02,73658.84,0.0,0.08835,7e-05,12.34134]
[1780042126971,31.0,73664.68,0.0,0.08862,7e-05,12.36961]
[1780042131976,30.98,73668.82,0.0,0.08874,7e-05,12.38332]
[1780042132241,30.98,73668.82,0.0,0.08874,7e-05,12.38332]
[1780042132977,30.98,73668.86,0.0,0.08871,7e-05,12.38045]
[1780042134032,30.97,73669.87,0.0,0.08875,7e-05,12.38459]
[1780042134144,30.97,73669.87,0.0,0.08875,7e-05,12.38459]
[1780042134979,30.97,73669.85,0.0,0.08872,7e-05,12.38142]
[1780042139984,30.95,73668.47,0.0,0.0885,7e-05,12.35819]
[1780042143247,30.94,73669.44,0.0,0.08849,7e-05,12.35771]
[1780042143988,30.94,73669.35,0.0,0.08846,7e-05,12.35469]
[1780042145664,30.93,73669.51,0.0,0.08845,7e-05,12.35345]
[1780042145703,30.93,73669.51,0.0,0.08845,7e-05,12.35345]
[1780042145718,30.93,73669.51,0.0,0.08845,7e-05,12.35345]
[1780042145728,30.93,73669.51,0.0,0.08845,7e-05,12.35345]
[1780042153331,30.91,73668.34,0.0,0.08822,7e-05,12.32903]
[1780042153381,30.91,73668.34,0.0,0.08822,7e-05,12.32903]
[1780042153433,30.91,73668.34,0.0,0.0882,7e-05,12.32737]
[1780042159003,30.9,73670.04,0.0,0.08824,7e-05,12.33164]
[1780042159976,30.9,73670.04,0.0,0.08824,7e-05,12.33164]
[1780042160005,30.9,73670.66,0.0,0.08827,7e-05,12.33446]
[1780042162007,30.89,73682.86,0.0,0.08905,7e-05,12.41757]
[1780042164597,30.88,73684.78,0.0,0.08912,7e-05,12.42577]
[1780042164658,30.88,73684.78,0.0,0.08912,7e-05,12.42577]
[1780042164698,30.88,73684.78,0.0,0.0891,7e-05,12.42313]
[1780042170016,30.86,73682.39,0.0,0.08882,7e-05,12.39375]
[1780042170096,30.86,73682.39,0.0,0.08882,7e-05,12.39375]
[1780042170453,30.86,73682.39,0.0,0.08882,7e-05,12.39375]
[1780042170565,30.86,73682.39,0.0,0.08882,7e-05,12.39375]
[1780042171017,30.86,73679.24,0.0,0.08857,7e-05,12.36637]
[1780042173624,30.86,73678.89,0.0,0.08852,7e-05,12.3608]
[1780042173644,30.86,73678.89,0.0,0.08852,7e-05,12.3608]
[1780042173725,30.85,73678.89,0.0,0.08851,7e-05,12.35942]
[1780042178312,30.85,73677.15,0.0,0.08834,7e-05,12.34211]
[1780042179026,30.85,73677.23,0.0,0.08834,7e-05,12.34154]
[1780042184033,30.84,73677.35,0.0,0.08829,7e-05,12.33699]
[1780042189038,30.84,73669.96,0.0,0.08778,7e-05,12.28201]
[1780042194043,30.84,73669.07,0.0,0.08771,7e-05,12.27469]
[1780042199047,30.83,73668.78,0.0,0.08768,7e-05,12.27147]
[1780042204053,30.83,73666.45,0.0,0.08751,7e-05,12.2541]
[1780042209984,30.83,73666.5,0.0,0.08751,7e-05,12.25384]
[1780042215019,30.83,73667.86,0.0,0.08759,7e-05,12.26195]
[1780042215387,30.83,73667.86,0.0,0.08759,7e-05,12.26195]
[1780042216026,30.83,73667.86,0.0,0.08758,7e-05,12.2611]
[1780042221063,30.8,73673.67,0.0,0.08776,7e-05,12.28096]
[1780042225294,30.78,73672.99,0.0,0.08754,7e-05,12.25821]
[1780042225395,30.77,73672.99,0.0,0.08751,7e-05,12.25431]
[1780042232082,30.75,73669.63,0.0,0.08708,7e-05,12.20782]
[1780042235361,30.73,73670.36,0.0,0.08705,7e-05,12.20472]
[1780042235462,30.73,73670.36,0.0,0.08703,7e-05,12.20244]
[1780042241094,30.72,73666.03,0.0,0.08665,7e-05,12.1628]
[1780042245430,30.71,73667.89,0.0,0.08671,7e-05,12.16871]
[1780042245531,30.71,73667.89,0.0,0.08669,7e-05,12.16643]
[1780042248312,30.7,73675.97,0.0,0.08718,7e-05,12.21952]
[1780042248320,30.7,73675.97,0.0,0.08718,7e-05,12.21952]
[1780042249102,30.7,73676.01,0.0,0.08716,7e-05,12.21748]
[1780042254107,30.68,73674.22,0.0,0.08694,7e-05,12.19453]
[1780042259112,30.67,73675.08,0.0,0.08692,7e-05,12.1923]
[1780042264117,30.66,73674.04,0.0,0.08678,7e-05,12.17778]
[1780042268249,30.64,73668.57,0.0,0.08627,7e-05,12.12332]
[1780042268352,30.64,73668.57,0.0,0.08623,7e-05,12.11898]
[1780042274127,30.61,73666.23,0.0,0.08589,7e-05,12.08305]
[1780042279132,30.59,73664.69,0.0,0.08566,7e-05,12.05788]
[1780042284137,30.57,73670.36,0.0,0.0859,7e-05,12.08429]
[1780042285565,30.57,73670.33,0.0,0.08587,7e-05,12.08149]
[1780042285618,30.57,73670.33,0.0,0.08585,7e-05,12.07897]
[1780042291144,30.56,73664.25,0.0,0.08534,7e-05,12.02317]
[1780042296149,30.55,73662.18,0.0,0.08514,7e-05,12.00196]
[1780042301154,30.54,73662.7,0.0,0.08513,7e-05,12.00043]
[1780042305545,30.54,73662.78,0.0,0.0851,7e-05,11.99733]
[1780042306159,30.53,73663.0,0.0,0.0851,7e-05,11.99807]
[1780042311164,30.49,73664.33,0.0,0.08489,7e-05,11.97582]
[1780042315607,30.46,73664.45,0.0,0.0847,7e-05,11.95508]
[1780042316169,30.46,73664.62,0.0,0.08466,7e-05,11.95133]
[1780042321174,30.43,73665.05,0.0,0.08448,7e-05,11.93236]
[1780042326179,30.4,73662.9,0.0,0.08417,7e-05,11.89893]
[1780042328414,30.4,73657.73,0.0,0.08378,7e-05,11.85665]
[1780042329182,30.39,73657.69,0.0,0.08375,7e-05,11.85397]
[1780042334187,30.38,73656.81,0.0,0.08359,7e-05,11.83695]
[1780042335657,30.38,73656.88,0.0,0.08358,7e-05,11.83561]
[1780042336189,30.38,73657.05,0.0,0.08358,7e-05,11.83505]
[1780042338348,30.37,73657.16,0.0,0.08355,7e-05,11.83239]
[1780042339192,30.37,73657.29,0.0,0.08354,7e-05,11.83171]
[1780042345198,30.35,73652.68,0.0,0.08314,7e-05,11.78815]
[1780042345663,30.35,73652.68,0.0,0.08314,7e-05,11.78815]
[1780042345765,30.35,73652.68,0.0,0.08312,7e-05,11.78636]
[1780042348308,30.35,73651.41,0.0,0.08301,7e-05,11.7736]
[1780042348407,30.35,73651.41,0.0,0.08301,7e-05,11.7736]
[1780042349202,30.34,73651.41,0.0,0.08299,7e-05,11.77159]
[1780042354207,30.33,73651.36,0.0,0.08286,7e-05,11.75707]
[1780042358249,30.32,73654.0,0.0,0.08295,7e-05,11.76647]
[1780042359216,30.31,73654.6,0.0,0.08296,7e-05,11.76807]
[1780042364221,30.3,73656.91,0.0,0.08298,7e-05,11.77027]
[1780042365690,30.29,73655.89,0.0,0.08289,7e-05,11.76041]
[1780042366223,30.29,73656.98,0.0,0.08293,7e-05,11.76555]
[1780042368290,30.28,73657.59,0.0,0.08293,7e-05,11.76495]
[1780042368293,30.28,73657.59,0.0,0.08293,7e-05,11.76495]
[1780042369226,30.28,73655.84,0.0,0.08279,7e-05,11.75021]
[1780042374142,30.26,73666.36,0.0,0.08336,7e-05,11.81279]
[1780042379177,30.23,73666.13,0.0,0.08314,7e-05,11.78903]
[1780042384212,30.23,73662.94,0.0,0.0829,7e-05,11.76313]
[1780042389248,30.23,73662.42,0.0,0.08288,7e-05,11.76088]
[1780042394254,30.22,73659.8,0.0,0.08266,7e-05,11.73642]
[1780042399259,30.21,73658.81,0.0,0.08251,7e-05,11.72106]
[1780042404264,30.21,73650.52,0.0,0.08195,7e-05,11.65952]
[1780042409269,30.22,73647.38,0.0,0.08183,6e-05,11.64554]
[1780042414274,30.2,73645.87,0.0,0.08154,6e-05,11.61379]
[1780042419279,30.2,73639.37,0.0,0.08111,6e-05,11.56628]
[1780042424284,30.21,73637.58,0.0,0.08108,6e-05,11.56288]
[1780042425823,30.21,73637.4,0.0,0.08109,6e-05,11.56441]
[1780042425918,30.22,73637.4,0.0,0.08112,6e-05,11.56712]
[1780042431291,30.22,73632.84,0.0,0.08086,6e-05,11.53794]
[1780042436296,30.22,73632.65,0.0,0.08086,6e-05,11.53893]
[1780042441301,30.2,73634.56,0.0,0.08086,6e-05,11.53854]
[1780042445802,30.19,73635.52,0.0,0.08083,6e-05,11.53545]
[1780042445903,30.19,73635.52,0.0,0.08081,6e-05,11.53315]
[1780042451311,30.19,73630.5,0.0,0.0805,6e-05,11.49979]
[1780042456316,30.19,73630.76,0.0,0.08053,6e-05,11.50259]
[1780042461321,30.18,73630.79,0.0,0.08045,6e-05,11.49385]
[1780042466326,30.2,73630.51,0.0,0.08056,6e-05,11.50567]
[1780042471331,30.22,73630.37,0.0,0.08068,6e-05,11.51766]
[1780042476336,30.24,73628.68,0.0,0.0807,6e-05,11.51939]
[1780042481341,30.27,73634.43,0.0,0.08131,6e-05,11.58604]
[1780042485345,30.29,73643.82,0.0,0.08205,6e-05,11.66696]
[1780042489349,30.3,73653.57,0.0,0.08276,7e-05,11.74487]
[1780042492079,30.29,73659.29,0.0,0.08304,7e-05,11.77581]
[1780042492169,30.28,73659.29,0.0,0.083,7e-05,11.77102]
[1780042494354,30.28,73670.67,0.0,0.0837,7e-05,11.84741]
[1780042495177,30.28,73670.67,0.0,0.0837,7e-05,11.84741]
[1780042495195,30.27,73670.67,0.0,0.08364,7e-05,11.84148]
[1780042495826,30.27,73670.67,0.0,0.08364,7e-05,11.84148]
[1780042496356,30.26,73673.66,0.0,0.08379,7e-05,11.85734]
[1780042501361,30.24,73673.54,0.0,0.08365,7e-05,11.84219]
[1780042505990,30.22,73670.18,0.0,0.08326,7e-05,11.80022]
[1780042506092,30.21,73670.18,0.0,0.08322,7e-05,11.79629]
[1780042511371,30.19,73668.84,0.0,0.08297,7e-05,11.76944]
[1780042516376,30.17,73667.74,0.0,0.08277,7e-05,11.74768]
[1780042518280,30.17,73667.74,0.0,0.08275,7e-05,11.74527]
[1780042518378,30.17,73667.35,0.0,0.0827,7e-05,11.74023]
[1780042523382,30.15,73667.55,0.0,0.08262,7e-05,11.7313]
[1780042523510,30.15,73667.55,0.0,0.08262,7e-05,11.7313]
[1780042523597,30.15,73667.55,0.0,0.08262,7e-05,11.7313]
[1780042524197,30.16,73667.55,0.0,0.08266,7e-05,11.73653]
[1780042528308,30.18,73666.31,0.0,0.08272,7e-05,11.74227]
[1780042528329,30.18,73666.31,0.0,0.08276,7e-05,11.74685]
[1780042533392,30.17,73661.8,0.0,0.08234,7e-05,11.70037]
[1780042538310,30.16,73661.71,0.0,0.08229,7e-05,11.69485]
[1780042538381,30.16,73661.71,0.0,0.0823,7e-05,11.69559]
[1780042542966,30.17,73654.87,0.0,0.08189,7e-05,11.65066]
[1780042543352,30.17,73654.87,0.0,0.0819,7e-05,11.652]
[1780042548407,30.18,73652.16,0.0,0.08178,7e-05,11.63885]
[1780042552406,30.18,73652.1,0.0,0.08181,7e-05,11.6415]
[1780042557416,30.21,73652.85,0.0,0.08205,7e-05,11.66758]
[1780042562421,30.22,73653.6,0.0,0.08213,7e-05,11.67619]
[1780042567426,30.2,73661.96,0.0,0.08259,7e-05,11.72714]
[1780042572431,30.18,73662.95,0.0,0.08252,7e-05,11.71933]
[1780042577436,30.15,73663.23,0.0,0.08227,7e-05,11.69254]
[1780042578273,30.15,73663.23,0.0,0.08227,7e-05,11.69254]
[1780042583442,30.11,73664.47,0.0,0.08207,7e-05,11.67177]
[1780042588447,30.08,73665.02,0.0,0.08191,7e-05,11.65454]
[1780042593452,30.06,73665.38,0.0,0.08175,7e-05,11.63629]
[1780042598334,30.08,73671.97,0.0,0.08238,7e-05,11.70459]
[1780042603462,30.08,73675.38,0.0,0.08259,7e-05,11.72788]
[1780042609468,30.07,73676.0,0.0,0.08251,7e-05,11.7191]
[1780042614473,30.06,73677.36,0.0,0.08258,7e-05,11.72714]
[1780042619478,30.06,73685.46,0.0,0.08311,7e-05,11.78449]
[1780042620084,30.06,73685.46,0.0,0.08311,7e-05,11.78449]
[1780042625484,30.06,73688.23,0.0,0.08325,7e-05,11.79973]
[1780042625742,30.06,73688.23,0.0,0.08325,7e-05,11.79973]
[1780042627833,30.05,73689.43,0.0,0.08331,7e-05,11.80639]
[1780042634493,30.04,73689.93,0.0,0.08327,7e-05,11.80296]
[1780042639498,30.05,73684.88,0.0,0.083,7e-05,11.77316]
[1780042644503,30.04,73688.05,0.0,0.08313,7e-05,11.78741]
[1780042649478,30.04,73688.28,0.0,0.0831,7e-05,11.78397]
[1780042654513,30.02,73687.24,0.0,0.08291,7e-05,11.76334]
[1780042660168,30.01,73688.32,0.0,0.08292,7e-05,11.7644]
[1780042665524,30.01,73688.26,0.0,0.08287,7e-05,11.75895]
[1780042670529,30.0,73689.53,0.0,0.08291,7e-05,11.76338]
[1780042675534,29.99,73690.11,0.0,0.08291,7e-05,11.76289]
[1780042678537,29.98,73678.79,0.0,0.08207,7e-05,11.67162]
[1780042683542,29.98,73677.16,0.0,0.08196,7e-05,11.6601]
[1780042688547,29.99,73679.8,0.0,0.08216,7e-05,11.68198]
[1780042693552,29.99,73683.47,0.0,0.08244,7e-05,11.71239]
[1780042698559,30.0,73680.46,0.0,0.08228,7e-05,11.6948]
[1780042703564,30.0,73678.18,0.0,0.08217,7e-05,11.68245]
[1780042709570,30.01,73678.06,0.0,0.0822,7e-05,11.68564]
[1780042715576,30.01,73678.0,0.0,0.08221,7e-05,11.68512]
[1780042720583,30.01,73677.56,0.0,0.08219,7e-05,11.68356]
[1780042725588,30.02,73675.54,0.0,0.08214,7e-05,11.67714]
[1780042728367,30.03,73675.25,0.0,0.08218,7e-05,11.68194]
[1780042733596,30.03,73674.64,0.0,0.0821,7e-05,11.67277]
[1780042733850,30.03,73674.64,0.0,0.0821,7e-05,11.67277]
[1780042733938,30.03,73674.64,0.0,0.0821,7e-05,11.67277]
[1780042739602,30.01,73679.12,0.0,0.08224,7e-05,11.68891]
[1780042744607,29.99,73679.95,0.0,0.08218,7e-05,11.68303]
[1780042749612,29.98,73679.32,0.0,0.08205,7e-05,11.66854]
[1780042754617,29.97,73676.76,0.0,0.08181,7e-05,11.64264]
[1780042760623,29.96,73675.91,0.0,0.08169,7e-05,11.62935]
[1780042765628,29.96,73668.8,0.0,0.08121,7e-05,11.57681]
[1780042770633,29.95,73668.96,0.0,0.08121,7e-05,11.57664]
[1780042775638,29.97,73668.79,0.0,0.08131,7e-05,11.58674]
[1780042780643,29.98,73671.49,0.0,0.08156,7e-05,11.61349]
[1780042785648,29.99,73673.69,0.0,0.08174,7e-05,11.6329]
[1780042790653,29.99,73669.69,0.0,0.08151,7e-05,11.60769]
[1780042794657,30.0,73654.41,0.0,0.0806,6e-05,11.50771]
[1780042798289,30.01,73654.68,0.0,0.08067,6e-05,11.51536]
[1780042798355,30.01,73654.68,0.0,0.08067,6e-05,11.51536]
[1780042803666,29.99,73656.23,0.0,0.08061,6e-05,11.50905]
[1780042804687,29.98,73653.09,0.0,0.08038,6e-05,11.48348]
[1780042804743,29.98,73653.09,0.0,0.08038,6e-05,11.48348]
[1780042807024,29.99,73649.38,0.0,0.08019,6e-05,11.46291]
[1780042811813,29.98,73655.98,0.0,0.08053,6e-05,11.50008]
[1780042817680,29.96,73667.19,0.0,0.08111,7e-05,11.56447]
[1780042822685,29.97,73674.06,0.0,0.0816,7e-05,11.61875]
[1780042828366,30.0,73675.34,0.0,0.08194,7e-05,11.65559]
[1780042830889,30.01,73681.64,0.0,0.08239,7e-05,11.70434]
[1780042836700,30.0,73683.91,0.0,0.08251,7e-05,11.71664]
[1780042838319,30.01,73683.91,0.0,0.08253,7e-05,11.71892]
[1780042843707,30.0,73683.79,0.0,0.0825,7e-05,11.71527]
[1780042848712,30.0,73685.47,0.0,0.08257,7e-05,11.72262]
[1780042854472,29.98,73686.65,0.0,0.08255,7e-05,11.72115]
[1780042859537,29.97,73685.69,0.0,0.08235,7e-05,11.69913]
[1780042864727,29.95,73685.48,0.0,0.08219,7e-05,11.68287]
[1780042869655,29.93,73696.62,0.0,0.0828,7e-05,11.74989]
[1780042874690,29.91,73700.04,0.0,0.08289,7e-05,11.75977]
[1780042878406,29.91,73701.41,0.0,0.08296,7e-05,11.76786]
[1780042882750,29.92,73714.1,0.0,0.08389,7e-05,11.86825]
[1780042887755,29.93,73719.24,0.0,0.08431,7e-05,11.91374]
[1780042890758,29.93,73730.81,0.0,0.0851,7e-05,11.99889]
[1780042895763,29.92,73735.94,0.0,0.08538,7e-05,12.02894]
[1780042898766,29.91,73725.76,0.0,0.08461,7e-05,11.94521]
[1780042903771,29.92,73724.68,0.0,0.08456,7e-05,11.94061]
[1780042908776,29.92,73725.79,0.0,0.08466,7e-05,11.95072]
[1780042913781,29.91,73730.65,0.0,0.08496,7e-05,11.98305]
[1780042918790,29.9,73731.34,0.0,0.08487,7e-05,11.97434]
[1780042923795,29.88,73732.4,0.0,0.08481,7e-05,11.96753]
[1780042928800,29.88,73735.79,0.0,0.08506,7e-05,11.99494]
[1780042933805,29.88,73738.28,0.0,0.08523,7e-05,12.01296]
[1780042938810,29.88,73739.63,0.0,0.08531,7e-05,12.02161]
[1780042943815,29.88,73738.79,0.0,0.08524,7e-05,12.01465]
[1780042948820,29.88,73738.03,0.0,0.08517,7e-05,12.00719]
[1780042953825,29.87,73747.79,0.0,0.08577,7e-05,12.07118]
[1780042958830,29.85,73749.68,0.0,0.08574,7e-05,12.06789]
[1780042963835,29.84,73754.25,0.0,0.08602,7e-05,12.09783]
[1780042964502,29.84,73754.25,0.0,0.08602,7e-05,12.09783]
[1780042965095,29.84,73754.25,0.0,0.08601,7e-05,12.09697]
[1780042966178,29.84,73758.26,0.0,0.08627,7e-05,12.1253]
[1780042971843,29.83,73764.32,0.0,0.0866,7e-05,12.1609]
[1780042976848,29.82,73759.61,0.0,0.08623,7e-05,12.12106]
[1780042981728,29.82,73762.74,0.0,0.08641,7e-05,12.14038]
[1780042981841,29.82,73762.74,0.0,0.08641,7e-05,12.14038]
[1780042981853,29.82,73763.48,0.0,0.08645,7e-05,12.14481]
[1780042986858,29.81,73763.37,0.0,0.0864,7e-05,12.13953]
[1780042988255,29.81,73762.52,0.0,0.08634,7e-05,12.13259]
[1780042988296,29.81,73762.52,0.0,0.08634,7e-05,12.13259]
[1780042988526,29.81,73762.52,0.0,0.08633,7e-05,12.13174]
[1780042990277,29.81,73764.64,0.0,0.08646,7e-05,12.1464]
[1780042990862,29.81,73766.82,0.0,0.0866,7e-05,12.1613]
[1780042995867,29.8,73768.48,0.0,0.08666,7e-05,12.16768]
[1780043000873,29.79,73769.45,0.0,0.08667,7e-05,12.16904]
[1780043005877,29.78,73769.6,0.0,0.08662,7e-05,12.16399]
[1780043010882,29.78,73768.34,0.0,0.08648,7e-05,12.14905]
[1780043015574,29.77,73767.78,0.0,0.08639,7e-05,12.13835]
[1780043015632,29.77,73767.78,0.0,0.08639,7e-05,12.13835]
[1780043015887,29.77,73762.34,0.0,0.08602,7e-05,12.098]
[1780043018382,29.77,73761.2,0.0,0.08596,7e-05,12.09209]
[1780043018469,29.77,73761.2,0.0,0.08596,7e-05,12.09209]
[1780043018890,29.78,73761.65,0.0,0.086,7e-05,12.09648]
[1780043023895,29.78,73763.85,0.0,0.08617,7e-05,12.11479]
[1780043028901,29.78,73767.04,0.0,0.08643,7e-05,12.14268]
[1780043033906,29.8,73771.51,0.0,0.08688,7e-05,12.19057]
[1780043038911,29.82,73773.7,0.0,0.08713,7e-05,12.21714]
[1780043043911,29.84,73773.35,0.0,0.08726,7e-05,12.22986]
[1780043048925,29.86,73765.12,0.0,0.08684,7e-05,12.18525]
[1780043053930,29.88,73765.87,0.0,0.08703,7e-05,12.20513]
[1780043057934,29.89,73756.35,0.0,0.08648,7e-05,12.14568]
[1780043062351,29.9,73761.49,0.0,0.08692,7e-05,12.19306]
[1780043062449,29.9,73761.49,0.0,0.08692,7e-05,12.19306]
[1780043062939,29.9,73761.53,0.0,0.08695,7e-05,12.19539]
[1780043066241,29.89,73761.54,0.0,0.08681,7e-05,12.18126]
[1780043066336,29.89,73761.54,0.0,0.08681,7e-05,12.18126]
[1780043066943,29.88,73761.12,0.0,0.08674,7e-05,12.17394]
[1780043068202,29.87,73761.27,0.0,0.08671,7e-05,12.17092]
[1780043070384,29.87,73759.12,0.0,0.08649,7e-05,12.14763]
[1780043070947,29.86,73758.41,0.0,0.08641,7e-05,12.13894]
[1780043073950,29.84,73747.67,0.0,0.0855,7e-05,12.03989]
[1780043078955,29.81,73743.69,0.0,0.08505,7e-05,11.99199]
[1780043083960,29.78,73740.13,0.0,0.08459,7e-05,11.9423]
[1780043088965,29.76,73736.07,0.0,0.08414,7e-05,11.89402]
[1780043093970,29.74,73736.21,0.0,0.08401,7e-05,11.8807]
[1780043098975,29.73,73734.24,0.0,0.08377,7e-05,11.85483]
[1780043103980,29.71,73730.2,0.0,0.08341,7e-05,11.8161]
[1780043108985,29.73,73733.07,0.0,0.08369,7e-05,11.84618]
[1780043113991,29.73,73737.36,0.0,0.08398,7e-05,11.87799]
[1780043118996,29.74,73741.21,0.0,0.08431,7e-05,11.91347]
[1780043124000,29.74,73746.85,0.0,0.08471,7e-05,11.95694]
[1780043129006,29.74,73751.05,0.0,0.08498,7e-05,11.98623]
[1780043134011,29.73,73751.48,0.0,0.08497,7e-05,11.98403]
[1780043139034,29.74,73764.15,0.0,0.08584,7e-05,12.07802]
[1780043144036,29.75,73768.54,0.0,0.08626,7e-05,12.12273]
[1780043149044,29.76,73767.18,0.0,0.08626,7e-05,12.12222]
[1780043154049,29.79,73766.75,0.0,0.08643,7e-05,12.14048]
[1780043159054,29.82,73766.59,0.0,0.08665,7e-05,12.16314]
[1780043164059,29.85,73768.93,0.0,0.087,7e-05,12.20001]
[1780043169064,29.87,73771.32,0.0,0.08729,7e-05,12.2313]
[1780043174069,29.88,73773.39,0.0,0.08753,7e-05,12.25662]
[1780043179074,29.89,73773.14,0.0,0.08759,7e-05,12.26275]
[1780043184079,29.9,73775.14,0.0,0.08778,7e-05,12.28308]
[1780043189084,29.9,73776.47,0.0,0.08791,7e-05,12.29646]
[1780043194089,29.9,73779.05,0.0,0.08808,7e-05,12.31396]
[1780043200095,29.89,73779.11,0.0,0.08798,7e-05,12.30369]
[1780043204458,29.86,73779.22,0.0,0.08782,7e-05,12.28635]
[1780043211105,29.83,73770.65,0.0,0.08699,7e-05,12.19873]
[1780043216111,29.82,73764.46,0.0,0.08645,7e-05,12.14044]
[1780043218113,29.81,73753.47,0.0,0.08567,7e-05,12.05733]
[1780043221373,29.81,73744.98,0.0,0.08509,7e-05,11.99412]
[1780043223441,29.81,73743.72,0.0,0.08501,7e-05,11.98512]
[1780043229124,29.81,73742.71,0.0,0.08495,7e-05,11.97883]
[1780043234129,29.82,73741.95,0.0,0.08491,7e-05,11.97444]
[1780043236131,29.81,73752.55,0.0,0.08562,7e-05,12.05095]
[1780043241136,29.81,73756.29,0.0,0.08583,7e-05,12.07374]
[1780043246141,29.8,73757.76,0.0,0.08587,7e-05,12.07885]
[1780043251146,29.79,73757.3,0.0,0.08578,7e-05,12.06752]
[1780043256151,29.79,73757.56,0.0,0.08575,7e-05,12.06529]
[1780043261156,29.78,73757.16,0.0,0.08569,7e-05,12.05866]
[1780043266161,29.78,73754.16,0.0,0.08547,7e-05,12.03483]
[1780043271166,29.78,73747.2,0.0,0.085,7e-05,11.98457]
[1780043276171,29.79,73744.73,0.0,0.08486,7e-05,11.96929]
[1780043281176,29.76,73748.52,0.0,0.0849,7e-05,11.97355]
[1780043286181,29.73,73760.13,0.0,0.08548,7e-05,12.03713]
[1780043291186,29.7,73762.92,0.0,0.08546,7e-05,12.0353]
[1780043296191,29.67,73767.69,0.0,0.08558,7e-05,12.04897]
[1780043301195,29.65,73777.17,0.0,0.08605,7e-05,12.09953]
[1780043306200,29.62,73770.73,0.0,0.08544,7e-05,12.03406]
[1780043311206,29.61,73772.5,0.0,0.0854,7e-05,12.02958]
[1780043311241,29.61,73772.5,0.0,0.0854,7e-05,12.02958]
[1780043311403,29.61,73772.5,0.0,0.0854,7e-05,12.02958]
[1780043312207,29.6,73773.01,0.0,0.08541,7e-05,12.03064]
[1780043315407,29.6,73765.65,0.0,0.08486,7e-05,11.97082]
[1780043316211,29.59,73764.31,0.0,0.08475,7e-05,11.95949]
[1780043322217,29.59,73751.16,0.0,0.08383,7e-05,11.85967]
[1780043326341,29.59,73749.21,0.0,0.08371,7e-05,11.84663]
[1780043332227,29.59,73750.43,0.0,0.0838,7e-05,11.85644]
[1780043333097,29.59,73750.43,0.0,0.0838,7e-05,11.85644]
[1780043333522,29.59,73750.43,0.0,0.0838,7e-05,11.85651]
[1780043338835,29.59,73752.21,0.0,0.08392,7e-05,11.86976]
[1780043344239,29.59,73752.24,0.0,0.08391,7e-05,11.86871]
[1780043344960,29.59,73752.24,0.0,0.08391,7e-05,11.86871]
[1780043348649,29.57,73747.84,0.0,0.0835,7e-05,11.82376]
[1780043350133,29.57,73746.55,0.0,0.08338,7e-05,11.81058]
[1780043355249,29.58,73745.07,0.0,0.08333,7e-05,11.80504]
[1780043361255,29.55,73741.82,0.0,0.08293,7e-05,11.76283]
[1780043366260,29.54,73734.68,0.0,0.08236,7e-05,11.70026]
[1780043372266,29.56,73737.34,0.0,0.08267,7e-05,11.73337]
[1780043377277,29.58,73736.51,0.0,0.08272,7e-05,11.73845]
[1780043380175,29.58,73736.81,0.0,0.08278,7e-05,11.74438]
[1780043380310,29.58,73736.81,0.0,0.0828,7e-05,11.74629]
[1780043380410,29.59,73736.81,0.0,0.08281,7e-05,11.74813]
[1780043383050,29.59,73733.78,0.0,0.08263,7e-05,11.728]
[1780043383107,29.59,73733.78,0.0,0.08265,7e-05,11.73004]
[1780043388289,29.6,73735.07,0.0,0.08281,7e-05,11.74782]
[1780043393295,29.61,73734.93,0.0,0.08287,7e-05,11.75347]
[1780043398299,29.62,73735.95,0.0,0.08298,7e-05,11.76572]
[1780043403304,29.62,73733.39,0.0,0.08281,7e-05,11.74681]
[1780043403625,29.62,73733.39,0.0,0.08281,7e-05,11.74681]
[1780043405373,29.62,73721.74,0.0,0.08205,7e-05,11.66381]
[1780043405648,29.62,73721.74,0.0,0.08205,7e-05,11.66381]
[1780043405694,29.62,73721.74,0.0,0.08205,7e-05,11.66381]
[1780043409902,29.61,73721.33,0.0,0.08194,7e-05,11.65189]
[1780043415319,29.59,73726.57,0.0,0.08216,7e-05,11.67651]
[1780043420324,29.58,73725.36,0.0,0.08199,7e-05,11.65789]
[1780043425329,29.57,73724.43,0.0,0.08186,7e-05,11.64422]
[1780043428227,29.56,73724.49,0.0,0.08184,7e-05,11.64237]
[1780043428292,29.56,73724.49,0.0,0.08184,7e-05,11.64237]
[1780043433337,29.56,73722.69,0.0,0.08166,7e-05,11.62138]
[1780043438222,29.56,73723.29,0.0,0.08167,7e-05,11.62311]
[1780043438274,29.56,73723.29,0.0,0.08167,7e-05,11.62311]
[1780043443347,29.55,73722.82,0.0,0.08161,7e-05,11.61646]
[1780043448230,29.55,73720.24,0.0,0.08144,7e-05,11.59694]
[1780043448281,29.55,73720.24,0.0,0.08144,7e-05,11.59694]
[1780043451386,29.56,73721.64,0.0,0.08156,7e-05,11.61102]
[1780043451433,29.56,73721.64,0.0,0.08156,7e-05,11.61102]
[1780043457361,29.58,73722.38,0.0,0.08182,7e-05,11.63894]
[1780043462366,29.6,73722.44,0.0,0.08197,7e-05,11.65424]
[1780043467371,29.62,73722.7,0.0,0.0821,7e-05,11.66828]
[1780043472376,29.63,73722.79,0.0,0.08219,7e-05,11.67859]
[1780043477381,29.64,73722.83,0.0,0.08227,7e-05,11.68681]
[1780043482386,29.65,73722.44,0.0,0.08231,7e-05,11.69054]
[1780043487406,29.63,73721.82,0.0,0.08211,7e-05,11.66994]
[1780043492411,29.62,73722.88,0.0,0.0821,7e-05,11.66808]
[1780043497416,29.62,73719.54,0.0,0.08184,7e-05,11.63952]
[1780043502421,29.61,73720.93,0.0,0.08193,7e-05,11.64924]
[1780043507426,29.6,73720.16,0.0,0.0818,7e-05,11.63527]
[1780043512431,29.59,73713.62,0.0,0.0813,7e-05,11.5799]
[1780043513879,29.59,73713.62,0.0,0.0813,7e-05,11.5799]
[1780043513938,29.59,73713.62,0.0,0.0813,7e-05,11.5799]
[1780043517436,29.59,73703.47,0.0,0.08061,7e-05,11.50451]
[1780043522441,29.6,73698.24,0.0,0.0803,7e-05,11.46987]
[1780043527446,29.6,73703.15,0.0,0.08063,7e-05,11.50658]
[1780043533452,29.6,73699.63,0.0,0.08041,7e-05,11.4827]
[1780043539432,29.6,73696.09,0.0,0.08022,7e-05,11.46075]
[1780043544463,29.61,73696.51,0.0,0.08027,7e-05,11.46641]
[1780043550469,29.61,73700.39,0.0,0.08053,7e-05,11.49524]
[1780043555475,29.61,73700.57,0.0,0.08053,7e-05,11.4941]
[1780043560480,29.61,73693.73,0.0,0.0801,7e-05,11.44744]
[1780043564484,29.62,73684.15,0.0,0.07953,6e-05,11.38376]
[1780043570490,29.63,73678.0,0.0,0.07923,6e-05,11.35018]
[1780043575496,29.65,73675.39,0.0,0.07915,6e-05,11.341]
[1780043580502,29.66,73671.72,0.0,0.079,6e-05,11.32455]
[1780043581934,29.66,73671.65,0.0,0.07901,6e-05,11.32586]
[1780043582011,29.66,73671.65,0.0,0.07903,6e-05,11.32758]
[1780043587509,29.67,73679.73,0.0,0.0796,6e-05,11.39092]
[1780043592514,29.67,73688.49,0.0,0.08018,7e-05,11.45461]
[1780043595663,29.67,73688.21,0.0,0.08015,7e-05,11.45179]
[1780043596518,29.67,73684.33,0.0,0.0799,7e-05,11.42409]
[1780043598243,29.67,73684.85,0.0,0.07994,7e-05,11.42788]
[1780043598331,29.67,73684.85,0.0,0.07994,7e-05,11.42788]
[1780043603525,29.67,73692.94,0.0,0.08043,7e-05,11.48279]
[1780043608530,29.66,73699.71,0.0,0.08084,7e-05,11.52807]
[1780043611439,29.66,73701.67,0.0,0.08095,7e-05,11.53964]
[1780043616538,29.65,73697.47,0.0,0.0806,7e-05,11.50035]
[1780043621543,29.65,73693.88,0.0,0.08035,7e-05,11.47253]
[1780043626548,29.65,73694.2,0.0,0.08035,7e-05,11.47348]
[1780043631553,29.64,73693.64,0.0,0.08031,7e-05,11.46887]
[1780043636558,29.64,73692.64,0.0,0.08025,7e-05,11.46168]
[1780043641563,29.65,73691.76,0.0,0.0802,7e-05,11.45602]
[1780043647569,29.65,73692.3,0.0,0.08023,7e-05,11.45995]
[1780043648275,29.65,73692.3,0.0,0.08023,7e-05,11.45995]
[1780043653575,29.65,73690.58,0.0,0.08012,7e-05,11.44783]
[1780043658677,29.65,73689.6,0.0,0.08007,7e-05,11.44176]
[1780043662584,29.65,73698.98,0.0,0.08068,7e-05,11.50923]
[1780043665587,29.64,73708.64,0.0,0.08128,7e-05,11.57494]
[1780043669344,29.64,73710.47,0.0,0.08135,7e-05,11.58331]
[1780043669514,29.64,73710.47,0.0,0.08135,7e-05,11.58331]
[1780043669591,29.63,73710.67,0.0,0.08135,7e-05,11.58316]
[1780043672298,29.63,73714.13,0.0,0.08153,7e-05,11.6017]
[1780043672395,29.63,73714.13,0.0,0.08153,7e-05,11.6017]
[1780043672500,29.63,73714.13,0.0,0.0815,7e-05,11.5992]
[1780043675042,29.62,73722.72,0.0,0.08202,7e-05,11.65635]
[1780043675412,29.62,73722.72,0.0,0.08202,7e-05,11.65635]
[1780043675680,29.62,73722.72,0.0,0.08202,7e-05,11.65635]
[1780043675767,29.62,73722.72,0.0,0.08202,7e-05,11.65635]
[1780043678608,29.6,73749.79,0.0,0.0837,7e-05,11.83899]
[1780043679286,29.6,73749.79,0.0,0.0837,7e-05,11.83899]
[1780043679354,29.6,73749.79,0.0,0.0837,7e-05,11.83899]
[1780043684614,29.57,73750.5,0.0,0.0835,7e-05,11.81826]
[1780043689620,29.54,73751.86,0.0,0.08342,7e-05,11.81029]
[1780043695626,29.52,73752.14,0.0,0.08327,7e-05,11.79419]
[1780043698327,29.51,73752.38,0.0,0.08324,7e-05,11.79071]
[1780043698427,29.51,73752.38,0.0,0.08324,7e-05,11.79071]
[1780043703440,29.5,73752.71,0.0,0.08315,7e-05,11.78161]
[1780043708510,29.49,73746.64,0.0,0.08266,7e-05,11.7283]
[1780043715576,29.51,73743.73,0.0,0.08264,7e-05,11.72569]
[1780043720654,29.53,73740.4,0.0,0.08257,7e-05,11.71748]
[1780043725659,29.55,73738.42,0.0,0.08256,7e-05,11.71581]
[1780043730664,29.56,73738.48,0.0,0.08266,7e-05,11.72703]
[1780043734763,29.57,73742.24,0.0,0.08296,7e-05,11.75798]
[1780043734854,29.57,73742.24,0.0,0.08296,7e-05,11.75798]
[1780043735669,29.57,73744.17,0.0,0.08309,7e-05,11.77312]
[1780043736952,29.57,73744.4,0.0,0.08312,7e-05,11.77576]
[1780043737671,29.57,73744.25,0.0,0.08312,7e-05,11.77557]
[1780043742676,29.58,73743.77,0.0,0.08312,7e-05,11.77617]
[1780043747681,29.58,73748.63,0.0,0.08346,7e-05,11.81326]
[1780043750148,29.58,73753.49,0.0,0.08379,7e-05,11.84857]
[1780043750208,29.58,73753.49,0.0,0.08379,7e-05,11.84857]
[1780043750685,29.58,73756.47,0.0,0.08398,7e-05,11.86967]
[1780043752237,29.58,73757.63,0.0,0.08405,7e-05,11.87736]
[1780043752687,29.58,73758.15,0.0,0.08408,7e-05,11.88031]
[1780043757692,29.57,73761.13,0.0,0.08423,7e-05,11.89679]
[1780043762697,29.56,73761.08,0.0,0.08419,7e-05,11.89207]
[1780043767702,29.56,73763.69,0.0,0.08432,7e-05,11.90687]
[1780043771603,29.55,73767.1,0.0,0.08452,7e-05,11.92861]
[1780043771730,29.55,73767.1,0.0,0.08451,7e-05,11.9273]
[1780043777712,29.54,73770.2,0.0,0.08465,7e-05,11.9427]
[1780043782717,29.54,73772.98,0.0,0.08478,7e-05,11.95661]
[1780043787722,29.53,73774.45,0.0,0.08482,7e-05,11.96062]
[1780043792727,29.52,73770.06,0.0,0.08446,7e-05,11.92145]
[1780043797732,29.52,73769.48,0.0,0.0844,7e-05,11.91437]
[1780043802736,29.51,73772.79,0.0,0.08459,7e-05,11.93579]
[1780043807741,29.51,73763.44,0.0,0.08394,7e-05,11.86481]
[1780043812746,29.51,73761.94,0.0,0.08386,7e-05,11.85586]
[1780043817751,29.52,73757.14,0.0,0.08356,7e-05,11.82332]
[1780043822756,29.52,73755.83,0.0,0.0835,7e-05,11.81732]
[1780043827761,29.52,73761.88,0.0,0.08392,7e-05,11.86322]
[1780043833767,29.52,73762.23,0.0,0.08394,7e-05,11.86538]
[1780043838772,29.52,73761.32,0.0,0.08388,7e-05,11.85882]
[1780043843777,29.52,73761.09,0.0,0.08387,7e-05,11.85698]
[1780043848782,29.52,73761.53,0.0,0.0839,7e-05,11.8602]
[1780043853787,29.52,73760.62,0.0,0.08381,7e-05,11.85032]
[1780043859793,29.53,73751.91,0.0,0.08326,7e-05,11.79041]
[1780043865769,29.53,73752.74,0.0,0.08336,7e-05,11.80074]
[1780043870803,29.54,73752.17,0.0,0.08335,7e-05,11.79927]
[1780043875810,29.54,73752.84,0.0,0.08341,7e-05,11.80597]
[1780043881822,29.54,73753.54,0.0,0.08347,7e-05,11.81264]
[1780043886827,29.54,73756.65,0.0,0.08367,7e-05,11.83469]
[1780043891832,29.54,73748.73,0.0,0.08316,7e-05,11.77903]
[1780043896837,29.55,73747.96,0.0,0.08314,7e-05,11.77633]
[1780043901838,29.55,73747.11,0.0,0.0831,7e-05,11.77234]
[1780043906847,29.55,73746.89,0.0,0.08312,7e-05,11.77383]
[1780043911852,29.56,73746.95,0.0,0.08312,7e-05,11.77338]
[1780043916857,29.56,73747.44,0.0,0.08317,7e-05,11.77855]
[1780043921862,29.56,73746.92,0.0,0.08315,7e-05,11.77597]
[1780043926867,29.56,73746.73,0.0,0.08314,7e-05,11.77573]
[1780043931872,29.56,73746.49,0.0,0.08314,7e-05,11.77504]
[1780043938228,29.57,73746.05,0.0,0.08312,7e-05,11.7731]
[1780043943884,29.57,73751.15,0.0,0.08346,7e-05,11.81027]
[1780043949890,29.56,73751.09,0.0,0.08344,7e-05,11.80785]
[1780043954895,29.56,73753.62,0.0,0.08359,7e-05,11.8239]
[1780043959900,29.56,73753.64,0.0,0.08357,7e-05,11.82206]
[1780043964905,29.55,73753.23,0.0,0.08352,7e-05,11.81727]
[1780043970911,29.55,73753.34,0.0,0.08352,7e-05,11.81631]
[1780043975916,29.55,73753.29,0.0,0.08348,7e-05,11.81158]
[1780043980921,29.55,73753.01,0.0,0.08345,7e-05,11.80868]
[1780043985926,29.55,73756.54,0.0,0.08368,7e-05,11.83317]
[1780043990931,29.54,73756.89,0.0,0.08368,7e-05,11.83347]
[1780043995936,29.54,73756.55,0.0,0.08364,7e-05,11.82898]
[1780044000941,29.54,73757.33,0.0,0.08368,7e-05,11.83309]
[1780044004074,29.54,73757.34,0.0,0.08367,7e-05,11.83208]
[1780044004197,29.54,73757.34,0.0,0.08367,7e-05,11.83208]
[1780044004946,29.53,73757.04,0.0,0.08355,7e-05,11.82003]
[1780044006079,29.51,73756.95,0.0,0.08346,7e-05,11.80998]
[1780044006948,29.5,73756.9,0.0,0.08337,7e-05,11.80052]
[1780044011953,29.45,73756.71,0.0,0.08294,7e-05,11.754]
[1780044016958,29.38,73756.23,0.0,0.08244,7e-05,11.70151]
[1780044021963,29.33,73759.58,0.0,0.08226,7e-05,11.68272]
[1780044026968,29.28,73761.8,0.0,0.08204,7e-05,11.65883]
[1780044031973,29.23,73762.0,0.0,0.08172,7e-05,11.62399]
[1780044036978,29.2,73763.88,0.0,0.08157,7e-05,11.60853]
[1780044041983,29.16,73763.75,0.0,0.08131,7e-05,11.58051]
[1780044046988,29.13,73763.68,0.0,0.0811,7e-05,11.55778]
[1780044052995,29.11,73763.62,0.0,0.0809,7e-05,11.53564]
[1780044058000,29.09,73763.84,0.0,0.08078,7e-05,11.52264]
[1780044064007,29.07,73763.76,0.0,0.08064,7e-05,11.50772]
[1780044069012,29.06,73763.57,0.0,0.08054,7e-05,11.49676]
[1780044075018,29.05,73766.5,0.0,0.08064,7e-05,11.50878]
[1780044078033,29.04,73776.65,0.0,0.08126,7e-05,11.57666]
[1780044083038,29.02,73776.02,0.0,0.08111,7e-05,11.56062]
[1780044084815,29.02,73776.36,0.0,0.08111,7e-05,11.56104]
[1780044091046,29.0,73775.83,0.0,0.08093,7e-05,11.5401]
[1780044096051,28.99,73774.09,0.0,0.08073,7e-05,11.51882]
[1780044100245,28.97,73768.48,0.0,0.08022,7e-05,11.46201]
[1780044106061,28.94,73763.55,0.0,0.07967,7e-05,11.40214]
[1780044111636,28.93,73757.25,0.0,0.07916,7e-05,11.34574]
[1780044117072,28.91,73756.8,0.0,0.07901,7e-05,11.32921]
[1780044122077,28.9,73757.38,0.0,0.07897,7e-05,11.32572]
[1780044127079,28.9,73754.66,0.0,0.07875,7e-05,11.30106]
[1780044127577,28.9,73754.66,0.0,0.07875,7e-05,11.30106]
[1780044127680,28.9,73754.66,0.0,0.07875,7e-05,11.30106]
[1780044128083,28.9,73745.28,0.0,0.07813,7e-05,11.23245]
[1780044128305,28.9,73745.28,0.0,0.07813,7e-05,11.23245]
[1780044134089,28.92,73744.05,0.0,0.07818,7e-05,11.23776]
[1780044134917,28.92,73744.05,0.0,0.07818,7e-05,11.23776]
[1780044134968,28.92,73744.05,0.0,0.07822,7e-05,11.24205]
[1780044137242,28.93,73743.19,0.0,0.07824,7e-05,11.24392]
[1780044138194,28.94,73740.98,0.0,0.07813,7e-05,11.23188]
[1780044144098,28.97,73734.86,0.0,0.07796,7e-05,11.21154]
[1780044147215,28.98,73734.14,0.0,0.078,7e-05,11.21665]
[1780044147746,28.98,73734.14,0.0,0.078,7e-05,11.21665]
[1780044152779,29.0,73733.36,0.0,0.07808,7e-05,11.22346]
[1780044158112,29.02,73735.67,0.0,0.07836,7e-05,11.25491]
[1780044163117,29.03,73736.85,0.0,0.07852,7e-05,11.27205]
[1780044168123,29.04,73738.03,0.0,0.07865,7e-05,11.28675]
[1780044173128,29.04,73738.17,0.0,0.0787,7e-05,11.29245]
[1780044178133,29.05,73739.33,0.0,0.07881,7e-05,11.30432]
[1780044183138,29.05,73738.34,0.0,0.07877,7e-05,11.29971]
[1780044188143,29.05,73737.92,0.0,0.07877,7e-05,11.29969]
[1780044193177,29.06,73740.55,0.0,0.07895,7e-05,11.31986]
[1780044200155,29.06,73741.75,0.0,0.07903,7e-05,11.32889]
[1780044206154,29.06,73736.67,0.0,0.07873,7e-05,11.29462]
[1780044212168,29.06,73738.13,0.0,0.07881,7e-05,11.30355]
[1780044217173,29.06,73741.67,0.0,0.07904,7e-05,11.32826]
[1780044222179,29.06,73741.59,0.0,0.07902,7e-05,11.32686]
[1780044227184,29.06,73741.77,0.0,0.07903,7e-05,11.32726]
[1780044232189,29.06,73742.86,0.0,0.07909,7e-05,11.33422]
[1780044238196,29.06,73741.33,0.0,0.07898,7e-05,11.32203]
[1780044243202,29.06,73735.04,0.0,0.07859,7e-05,11.27816]
[1780044248208,29.06,73730.63,0.0,0.07833,7e-05,11.24994]
[1780044253213,29.07,73729.56,0.0,0.0783,7e-05,11.2461]
[1780044258219,29.07,73725.25,0.0,0.07806,7e-05,11.21929]
[1780044261365,29.07,73722.5,0.0,0.07787,7e-05,11.19822]
[1780044261470,29.07,73722.5,0.0,0.07787,7e-05,11.19822]
[1780044267228,29.09,73713.16,0.0,0.07736,6e-05,11.14138]
[1780044272233,29.1,73713.06,0.0,0.07742,6e-05,11.14644]
[1780044277238,29.1,73719.33,0.0,0.07788,7e-05,11.19779]
[1780044278211,29.1,73719.33,0.0,0.07788,7e-05,11.19779]
[1780044278259,29.11,73720.41,0.0,0.07795,7e-05,11.20615]
[1780044279241,29.11,73720.25,0.0,0.07795,7e-05,11.2056]
[1780044285247,29.11,73725.71,0.0,0.07831,7e-05,11.24545]
[1780044285720,29.11,73725.71,0.0,0.07831,7e-05,11.24545]
[1780044285798,29.11,73725.71,0.0,0.07831,7e-05,11.24545]
[1780044286248,29.11,73727.39,0.0,0.07841,7e-05,11.25747]
[1780044289539,29.1,73736.47,0.0,0.07899,7e-05,11.32101]
[1780044289604,29.1,73736.47,0.0,0.07899,7e-05,11.32101]
[1780044290252,29.1,73736.5,0.0,0.07898,7e-05,11.32019]
[1780044295257,29.09,73740.49,0.0,0.07919,7e-05,11.34349]
[1780044295717,29.09,73740.49,0.0,0.07919,7e-05,11.34349]
[1780044298342,29.07,73748.91,0.0,0.07958,7e-05,11.38741]
[1780044299157,29.06,73748.91,0.0,0.07952,7e-05,11.38065]
[1780044300262,29.05,73761.81,0.0,0.08031,7e-05,11.4683]
[1780044305267,29.03,73765.38,0.0,0.08036,7e-05,11.4736]
[1780044310272,29.02,73759.11,0.0,0.07987,7e-05,11.41974]
[1780044315276,29.01,73758.3,0.0,0.07977,7e-05,11.40918]
[1780044318270,29.01,73757.62,0.0,0.07971,7e-05,11.40291]
[1780044318278,29.01,73757.62,0.0,0.07971,7e-05,11.40235]
[1780044318315,29.01,73757.62,0.0,0.07971,7e-05,11.40235]
[1780044323786,29.01,73745.6,0.0,0.07893,7e-05,11.31591]
[1780044323827,29.01,73745.6,0.0,0.07893,7e-05,11.31591]
[1780044324285,29.01,73745.86,0.0,0.07895,7e-05,11.31841]
[1780044329290,29.02,73746.64,0.0,0.07902,7e-05,11.32643]
[1780044334295,29.02,73746.69,0.0,0.07902,7e-05,11.3256]
[1780044339300,29.02,73745.49,0.0,0.07896,7e-05,11.31891]
[1780044344305,29.02,73746.22,0.0,0.07903,7e-05,11.32571]
[1780044349310,29.02,73745.52,0.0,0.07899,7e-05,11.32165]
[1780044354315,29.03,73743.58,0.0,0.07888,7e-05,11.30922]
[1780044359320,29.03,73742.46,0.0,0.07882,7e-05,11.30316]
[1780044365278,29.03,73738.84,0.0,0.07861,7e-05,11.27962]
[1780044370314,29.04,73730.08,0.0,0.0781,7e-05,11.2229]
[1780044375338,29.05,73727.68,0.0,0.078,7e-05,11.21179]
[1780044381344,29.06,73726.32,0.0,0.07798,7e-05,11.20936]
[1780044386349,29.07,73727.04,0.0,0.07808,7e-05,11.21962]
[1780044391354,29.07,73729.02,0.0,0.07822,7e-05,11.23439]
[1780044396359,29.06,73725.81,0.0,0.07791,7e-05,11.20017]
[1780044401364,29.05,73726.28,0.0,0.07787,7e-05,11.19549]
[1780044406369,29.04,73732.54,0.0,0.0782,7e-05,11.23336]
[1780044408215,29.04,73732.54,0.0,0.0782,7e-05,11.23336]
[1780044413376,29.02,73736.26,0.0,0.07834,7e-05,11.24831]
[1780044418381,29.01,73735.81,0.0,0.0782,7e-05,11.23317]
[1780044423386,28.99,73734.29,0.0,0.07799,7e-05,11.20996]
[1780044429392,28.98,73734.63,0.0,0.07791,7e-05,11.20133]
[1780044434397,28.97,73733.99,0.0,0.0778,7e-05,11.1895]
[1780044439402,28.96,73734.05,0.0,0.07775,7e-05,11.1841]
[1780044444407,28.98,73733.77,0.0,0.07788,7e-05,11.19857]
[1780044448322,28.99,73734.68,0.0,0.07799,7e-05,11.21083]
[1780044453416,29.01,73734.14,0.0,0.07809,7e-05,11.22059]
[1780044458421,29.02,73734.15,0.0,0.07818,7e-05,11.23021]
[1780044463426,29.03,73734.45,0.0,0.07827,7e-05,11.24024]
[1780044469432,29.04,73734.61,0.0,0.07835,7e-05,11.24899]
[1780044472435,29.05,73724.2,0.0,0.07772,7e-05,11.1778]
[1780044474437,29.05,73713.49,0.0,0.07707,6e-05,11.10555]
[1780044478502,29.07,73705.04,0.0,0.07665,6e-05,11.05879]
[1780044478567,29.07,73705.04,0.0,0.07665,6e-05,11.05879]
[1780044479442,29.08,73705.18,0.0,0.07669,6e-05,11.06305]
[1780044480516,29.08,73704.91,0.0,0.0767,6e-05,11.0643]
[1780044482866,29.09,73705.2,0.0,0.07678,6e-05,11.07231]
[1780044482898,29.09,73705.2,0.0,0.07678,6e-05,11.07231]
[1780044483446,29.09,73707.58,0.0,0.07695,6e-05,11.09196]
[1780044484228,29.09,73707.58,0.0,0.07695,6e-05,11.09196]
[1780044484252,29.09,73707.58,0.0,0.07695,6e-05,11.09196]
[1780044484317,29.09,73707.58,0.0,0.07698,6e-05,11.09434]
[1780044489452,29.11,73704.24,0.0,0.07686,6e-05,11.08156]
[1780044494457,29.12,73703.18,0.0,0.0769,6e-05,11.08537]
[1780044499462,29.13,73707.48,0.0,0.07725,6e-05,11.12406]
[1780044505468,29.14,73701.85,0.0,0.07696,6e-05,11.09132]
[1780044510473,29.15,73700.1,0.0,0.07691,6e-05,11.08659]
[1780044515478,29.16,73700.37,0.0,0.07698,6e-05,11.09247]
[1780044520483,29.17,73699.33,0.0,0.07696,6e-05,11.09092]
[1780044526405,29.18,73698.81,0.0,0.07699,6e-05,11.09368]
[1780044532354,29.18,73698.5,0.0,0.07701,6e-05,11.09535]
[1780044532461,29.18,73698.5,0.0,0.07701,6e-05,11.09535]
[1780044532494,29.18,73698.5,0.0,0.07702,6e-05,11.0971]
[1780044534364,29.18,73698.5,0.0,0.07702,6e-05,11.0971]
[1780044534407,29.18,73698.5,0.0,0.07702,6e-05,11.0971]
[1780044534419,29.19,73698.5,0.0,0.07704,6e-05,11.09873]
[1780044537273,29.19,73698.5,0.0,0.07704,6e-05,11.09873]
[1780044542506,29.19,73696.41,0.0,0.07696,6e-05,11.08968]
[1780044547513,29.2,73696.47,0.0,0.077,6e-05,11.09393]
[1780044552517,29.2,73700.38,0.0,0.07727,6e-05,11.12494]
[1780044557521,29.2,73702.44,0.0,0.07741,6e-05,11.13968]
[1780044562526,29.2,73708.59,0.0,0.07778,6e-05,11.18185]
[1780044567531,29.19,73711.07,0.0,0.07792,6e-05,11.19666]
[1780044572536,29.19,73708.21,0.0,0.07769,6e-05,11.17067]
[1780044577541,29.19,73708.0,0.0,0.07767,6e-05,11.16864]
[1780044582546,29.19,73707.93,0.0,0.07766,6e-05,11.16773]
[1780044587551,29.19,73707.31,0.0,0.07762,6e-05,11.16311]
[1780044589553,29.19,73697.26,0.0,0.07698,6e-05,11.09175]
[1780044590024,29.19,73697.26,0.0,0.07698,6e-05,11.09175]
[1780044591555,29.2,73669.78,0.0,0.07529,6e-05,10.90121]
[1780044596560,29.22,73672.27,0.0,0.07559,6e-05,10.93489]
[1780044600242,29.23,73668.37,0.0,0.07542,6e-05,10.91589]
[1780044602252,29.24,73668.92,0.0,0.07551,6e-05,10.9255]
[1780044604253,29.24,73671.3,0.0,0.07566,6e-05,10.94216]
[1780044604568,29.23,73671.98,0.0,0.07568,6e-05,10.94423]
[1780044607572,29.22,73685.71,0.0,0.07645,6e-05,11.03176]
[1780044612577,29.2,73686.46,0.0,0.07634,6e-05,11.01959]
[1780044617582,29.18,73686.68,0.0,0.07625,6e-05,11.00955]
[1780044622587,29.17,73685.95,0.0,0.07608,6e-05,10.99051]
[1780044628595,29.15,73688.55,0.0,0.0761,6e-05,10.99341]
[1780044633600,29.14,73688.88,0.0,0.07604,6e-05,10.98546]
[1780044638605,29.13,73689.02,0.0,0.07599,6e-05,10.98068]
[1780044643610,29.12,73688.82,0.0,0.07594,6e-05,10.97452]
[1780044648615,29.12,73688.63,0.0,0.07589,6e-05,10.9695]
[1780044653620,29.12,73688.52,0.0,0.07586,6e-05,10.96592]
[1780044658625,29.11,73688.39,0.0,0.07583,6e-05,10.96279]
[1780044663630,29.11,73677.35,0.0,0.07513,6e-05,10.88386]
[1780044668641,29.12,73669.22,0.0,0.07468,6e-05,10.8332]
[1780044673646,29.13,73663.52,0.0,0.0744,6e-05,10.80122]
[1780044678651,29.14,73665.46,0.0,0.07459,6e-05,10.82236]
[1780044682873,29.15,73664.79,0.0,0.07459,6e-05,10.82287]
[1780044683199,29.15,73664.79,0.0,0.07459,6e-05,10.82287]
[1780044683320,29.15,73664.79,0.0,0.07459,6e-05,10.82287]
[1780044683514,29.15,73664.79,0.0,0.07459,6e-05,10.82287]
[1780044684672,29.14,73644.12,0.0,0.07323,6e-05,10.6687]
[1780044685692,29.14,73641.97,0.0,0.07308,6e-05,10.65124]
[1780044685727,29.14,73641.97,0.0,0.07308,6e-05,10.65124]
[1780044686155,29.14,73641.97,0.0,0.07308,6e-05,10.65124]
[1780044686217,29.14,73641.97,0.0,0.07308,6e-05,10.65124]
[1780044686675,29.14,73642.17,0.0,0.07313,6e-05,10.65658]
[1780044691680,29.13,73641.71,0.0,0.07299,6e-05,10.63989]
[1780044696685,29.12,73641.2,0.0,0.07288,6e-05,10.62819]
[1780044700689,29.12,73652.83,0.0,0.0736,6e-05,10.70931]
[1780044706673,29.14,73652.69,0.0,0.07376,6e-05,10.72805]
[1780044711700,29.16,73651.33,0.0,0.07381,6e-05,10.73249]
[1780044716705,29.16,73644.47,0.0,0.0734,6e-05,10.68641]
[1780044721710,29.15,73649.1,0.0,0.07357,6e-05,10.70548]
[1780044726715,29.16,73657.27,0.0,0.07419,6e-05,10.77558]
[1780044731720,29.17,73658.05,0.0,0.07432,6e-05,10.79061]
[1780044736725,29.17,73658.55,0.0,0.07436,6e-05,10.79555]
[1780044741730,29.15,73658.8,0.0,0.07419,6e-05,10.77613]
[1780044746735,29.14,73662.14,0.0,0.07436,6e-05,10.79581]
[1780044751740,29.14,73661.75,0.0,0.0743,6e-05,10.78749]
[1780044756745,29.12,73661.45,0.0,0.07416,6e-05,10.77249]
[1780044761750,29.1,73661.69,0.0,0.07405,6e-05,10.75965]
[1780044767756,29.09,73661.34,0.0,0.0739,6e-05,10.74352]
[1780044772761,29.08,73662.37,0.0,0.07388,6e-05,10.7417]
[1780044777766,29.09,73663.02,0.0,0.07406,6e-05,10.76148]
[1780044782771,29.11,73664.2,0.0,0.07424,6e-05,10.78151]
[1780044787776,29.09,73663.63,0.0,0.07409,6e-05,10.76454]
[1780044792781,29.08,73661.03,0.0,0.07384,6e-05,10.73629]
[1780044797786,29.07,73655.94,0.0,0.07347,6e-05,10.69488]
[1780044802791,29.07,73656.07,0.0,0.07344,6e-05,10.69206]
[1780044807796,29.07,73652.73,0.0,0.07322,6e-05,10.66692]
[1780044812801,29.07,73654.3,0.0,0.07329,6e-05,10.674]
[1780044817809,29.06,73660.88,0.0,0.07369,6e-05,10.71878]
[1780044822814,29.06,73661.0,0.0,0.07366,6e-05,10.71594]
[1780044827819,29.06,73661.31,0.0,0.07365,6e-05,10.7151]
[1780044832824,29.05,73659.3,0.0,0.07351,6e-05,10.69909]
[1780044837829,29.05,73659.68,0.0,0.07353,6e-05,10.70065]
[1780044842834,29.05,73651.35,0.0,0.07301,6e-05,10.64225]
[1780044848840,29.06,73651.61,0.0,0.07306,6e-05,10.64793]
[1780044853845,29.06,73652.21,0.0,0.07312,6e-05,10.65465]
[1780044858850,29.06,73648.41,0.0,0.07291,6e-05,10.6304]
[1780044863854,29.07,73640.25,0.0,0.07246,6e-05,10.57875]
[1780044869824,29.08,73641.89,0.0,0.07262,6e-05,10.5973]
[1780044874859,29.08,73646.22,0.0,0.0729,6e-05,10.6283]
[1780044875210,29.08,73646.22,0.0,0.0729,6e-05,10.6283]
[1780044875266,29.08,73646.22,0.0,0.0729,6e-05,10.6283]
[1780044880869,29.09,73646.48,0.0,0.07294,6e-05,10.63276]
[1780044885874,29.09,73650.36,0.0,0.07319,6e-05,10.6609]
[1780044890879,29.09,73657.32,0.0,0.07361,6e-05,10.70847]
[1780044895884,29.08,73657.59,0.0,0.0736,6e-05,10.70743]
[1780044900889,29.15,73658.45,0.0,0.0741,6e-05,10.76352]
[1780044905894,29.2,73658.47,0.0,0.07447,6e-05,10.80466]
[1780044910899,29.24,73657.62,0.0,0.07473,6e-05,10.83262]
[1780044917907,29.29,73657.34,0.0,0.07505,6e-05,10.86851]
[1780044922912,29.32,73655.27,0.0,0.07512,6e-05,10.87551]
[1780044924399,29.32,73646.47,0.0,0.07461,6e-05,10.81799]
[1780044924459,29.32,73646.47,0.0,0.07461,6e-05,10.81799]
[1780044927917,29.35,73627.23,0.0,0.07361,6e-05,10.70412]
[1780044928918,29.36,73617.05,0.0,0.07304,6e-05,10.63962]
[1780044933923,29.4,73614.82,0.0,0.07318,6e-05,10.65346]
[1780044938928,29.44,73613.9,0.0,0.07336,6e-05,10.67376]
[1780044943933,29.46,73619.45,0.0,0.0739,6e-05,10.73447]
[1780044948938,29.48,73622.17,0.0,0.0742,6e-05,10.76857]
[1780044953943,29.5,73621.01,0.0,0.07425,6e-05,10.77328]
[1780044958948,29.52,73617.31,0.0,0.07413,6e-05,10.75923]
[1780044963953,29.53,73605.53,0.0,0.07351,6e-05,10.68964]
[1780044968958,29.55,73595.73,0.0,0.07306,6e-05,10.63735]
[1780044973963,29.58,73594.26,0.0,0.07313,6e-05,10.64472]
[1780044978968,29.59,73598.79,0.0,0.07353,6e-05,10.69082]
[1780044983973,29.6,73604.94,0.0,0.07399,6e-05,10.74216]
[1780044988978,29.61,73607.02,0.0,0.07417,6e-05,10.76292]
[1780044994985,29.62,73606.13,0.0,0.07416,6e-05,10.75992]
[1780044999990,29.63,73608.81,0.0,0.07435,6e-05,10.78242]
[1780045004995,29.63,73610.92,0.0,0.07451,6e-05,10.79963]
[1780045010000,29.63,73615.09,0.0,0.07476,6e-05,10.82855]
[1780045015007,29.63,73616.29,0.0,0.07484,6e-05,10.83669]
[1780045020012,29.63,73616.71,0.0,0.07486,6e-05,10.83935]
[1780045025019,29.63,73616.93,0.0,0.07487,6e-05,10.84055]
[1780045030024,29.63,73616.3,0.0,0.07483,6e-05,10.8362]
[1780045036009,29.63,73616.55,0.0,0.07485,6e-05,10.8384]
[1780045041035,29.63,73617.8,0.0,0.07493,6e-05,10.84749]
[1780045046041,29.63,73616.47,0.0,0.07485,6e-05,10.8385]
[1780045056052,29.63,73616.38,0.0,0.07484,6e-05,10.83666]
[1780045061057,29.63,73616.41,0.0,0.07486,6e-05,10.83803]
[1780045066061,29.63,73622.11,0.0,0.0752,6e-05,10.87738]
[1780045066234,29.63,73622.11,0.0,0.0752,6e-05,10.87738]
[1780045067062,29.62,73621.94,0.0,0.07515,6e-05,10.87076]
[1780045068287,29.62,73628.11,0.0,0.07548,6e-05,10.90832]
[1780045074069,29.58,73628.62,0.0,0.07523,6e-05,10.88068]
[1780045079074,29.55,73631.71,0.0,0.07523,6e-05,10.88153]
[1780045084079,29.53,73628.99,0.0,0.07491,6e-05,10.8453]
[1780045089084,29.51,73627.12,0.0,0.07467,6e-05,10.81951]
[1780045094089,29.5,73618.16,0.0,0.07406,6e-05,10.75047]
[1780045099094,29.5,73617.92,0.0,0.07401,6e-05,10.74434]
[1780045104099,29.49,73616.64,0.0,0.0739,6e-05,10.73253]
[1780045109104,29.49,73616.28,0.0,0.07386,6e-05,10.72798]
[1780045114109,29.49,73614.22,0.0,0.07371,6e-05,10.70975]
[1780045115016,29.49,73614.22,0.0,0.07371,6e-05,10.70975]
[1780045115110,29.48,73598.88,0.0,0.07272,6e-05,10.59793]
[1780045115120,29.48,73598.88,0.0,0.07272,6e-05,10.59793]
[1780045116111,29.49,73591.09,0.0,0.07227,6e-05,10.54629]
[1780045116928,29.49,73591.09,0.0,0.07227,6e-05,10.54629]
[1780045116988,29.49,73591.09,0.0,0.07227,6e-05,10.54629]
[1780045117089,29.49,73591.09,0.0,0.07229,6e-05,10.54781]
[1780045119061,29.49,73590.29,0.0,0.07225,6e-05,10.5438]
[1780045119114,29.5,73592.24,0.0,0.07239,6e-05,10.55967]
[1780045124119,29.51,73591.52,0.0,0.07244,6e-05,10.56515]
[1780045129125,29.51,73592.65,0.0,0.07255,6e-05,10.57714]
[1780045134130,29.52,73599.27,0.0,0.07301,6e-05,10.62998]
[1780045140136,29.53,73603.96,0.0,0.07332,6e-05,10.6652]
[1780045145141,29.53,73604.2,0.0,0.07335,6e-05,10.66825]
[1780045151146,29.5,73603.44,0.0,0.0731,6e-05,10.63993]
[1780045156151,29.48,73601.96,0.0,0.07288,6e-05,10.61516]
[1780045162157,29.46,73605.55,0.0,0.07296,6e-05,10.62522]
[1780045167162,29.45,73605.96,0.0,0.07289,6e-05,10.61758]
[1780045173168,29.43,73606.66,0.0,0.07283,6e-05,10.60948]
[1780045179450,29.43,73605.53,0.0,0.0727,6e-05,10.59551]
[1780045185180,29.42,73604.47,0.0,0.07259,6e-05,10.58229]
[1780045190185,29.42,73603.61,0.0,0.07251,6e-05,10.57372]
[1780045196150,29.41,73604.49,0.0,0.07254,6e-05,10.57756]
[1780045201185,29.41,73604.23,0.0,0.07251,6e-05,10.57408]
[1780045204201,29.42,73615.4,0.0,0.07329,6e-05,10.66246]
[1780045209207,29.44,73615.71,0.0,0.07343,6e-05,10.67786]
[1780045214212,29.45,73614.96,0.0,0.07348,6e-05,10.68323]
[1780045219217,29.47,73614.36,0.0,0.07353,6e-05,10.68853]
[1780045224222,29.42,73613.5,0.0,0.07312,6e-05,10.64292]
[1780045229227,29.35,73614.27,0.0,0.07274,6e-05,10.60113]
[1780045235233,29.29,73613.8,0.0,0.07224,6e-05,10.54415]
[1780045240238,29.24,73613.23,0.0,0.07187,6e-05,10.50234]
[1780045245243,29.2,73614.29,0.0,0.07163,6e-05,10.47543]
[1780045250248,29.17,73612.99,0.0,0.07137,6e-05,10.44623]
[1780045255253,29.17,73610.58,0.0,0.0712,6e-05,10.42641]
[1780045260258,29.16,73611.46,0.0,0.07122,6e-05,10.42968]
[1780045264262,29.15,73599.35,0.0,0.07036,6e-05,10.33021]
[1780045269267,29.12,73602.28,0.0,0.07038,6e-05,10.33346]
[1780045274273,29.12,73600.58,0.0,0.07023,6e-05,10.31614]
[1780045279278,29.11,73603.85,0.0,0.07041,6e-05,10.33685]
[1780045284283,29.11,73602.7,0.0,0.07032,6e-05,10.32682]
[1780045289288,29.11,73599.83,0.0,0.07013,6e-05,10.30501]
[1780045294293,29.11,73601.21,0.0,0.07018,6e-05,10.3098]
[1780045299298,29.1,73601.19,0.0,0.07016,6e-05,10.30779]
[1780045301691,29.1,73601.82,0.0,0.07019,6e-05,10.31141]
[1780045301775,29.1,73601.82,0.0,0.07019,6e-05,10.31141]
[1780045302301,29.1,73603.26,0.0,0.07028,6e-05,10.32106]
[1780045304707,29.1,73601.8,0.0,0.07018,6e-05,10.31018]
[1780045304757,29.1,73601.8,0.0,0.07018,6e-05,10.31018]
[1780045305304,29.1,73603.15,0.0,0.07026,6e-05,10.31915]
[1780045310309,29.1,73602.26,0.0,0.07017,6e-05,10.30872]
[1780045315314,29.09,73604.48,0.0,0.07027,6e-05,10.32002]
[1780045320319,29.09,73606.99,0.0,0.07038,6e-05,10.33315]
[1780045325324,29.08,73605.8,0.0,0.07027,6e-05,10.32052]
[1780045330329,29.07,73607.08,0.0,0.07031,6e-05,10.32516]
[1780045335334,29.07,73607.61,0.0,0.0703,6e-05,10.32467]
[1780045340339,29.06,73608.0,0.0,0.07029,6e-05,10.32309]
[1780045345345,29.06,73608.21,0.0,0.07026,6e-05,10.31955]
[1780045348383,29.05,73608.48,0.0,0.07025,6e-05,10.31845]
[1780045348455,29.05,73608.48,0.0,0.07025,6e-05,10.31845]
[1780045354354,29.05,73615.09,0.0,0.07057,6e-05,10.35535]
[1780045360330,29.04,73619.01,0.0,0.07076,6e-05,10.37635]
[1780045365365,28.98,73619.45,0.0,0.07041,6e-05,10.33688]
[1780045371377,28.92,73620.38,0.0,0.07004,6e-05,10.29593]
[1780045376382,28.91,73625.04,0.0,0.0702,6e-05,10.31476]
[1780045381387,28.9,73627.97,0.0,0.07034,6e-05,10.33057]
[1780045386392,28.89,73628.78,0.0,0.07035,6e-05,10.33144]
[1780045391397,28.89,73630.95,0.0,0.07044,6e-05,10.34184]
[1780045396402,28.88,73631.68,0.0,0.07044,6e-05,10.34209]
[1780045401407,28.88,73631.46,0.0,0.07038,6e-05,10.33573]
[1780045406412,28.87,73632.49,0.0,0.0704,6e-05,10.3382]
[1780045411076,28.86,73632.88,0.0,0.07039,6e-05,10.33709]
[1780045411416,28.86,73632.88,0.0,0.07039,6e-05,10.33709]
[1780045411417,28.86,73633.02,0.0,0.07037,6e-05,10.33424]
[1780045412418,28.86,73647.86,0.0,0.07127,6e-05,10.43771]
[1780045414807,28.86,73651.91,0.0,0.07151,6e-05,10.46441]
[1780045414901,28.86,73651.91,0.0,0.07151,6e-05,10.46441]
[1780045415421,28.86,73651.26,0.0,0.07146,6e-05,10.45879]
[1780045421427,28.85,73653.84,0.0,0.07158,6e-05,10.47346]
[1780045426432,28.85,73653.29,0.0,0.07153,6e-05,10.46697]
[1780045431437,28.85,73654.04,0.0,0.07155,6e-05,10.46969]
[1780045436442,28.84,73655.97,0.0,0.07165,6e-05,10.48065]
[1780045441447,28.84,73657.54,0.0,0.07172,6e-05,10.4891]
[1780045446452,28.84,73657.94,0.0,0.07172,6e-05,10.48919]
[1780045451457,28.83,73658.77,0.0,0.07175,6e-05,10.49241]
[1780045456462,28.83,73658.12,0.0,0.07168,6e-05,10.48509]
[1780045461467,28.83,73656.45,0.0,0.07156,6e-05,10.47062]
[1780045466472,28.82,73646.47,0.0,0.07092,6e-05,10.39772]
[1780045471477,28.82,73643.75,0.0,0.07073,6e-05,10.37535]
[1780045476482,28.83,73639.26,0.0,0.07047,6e-05,10.34471]
[1780045481488,28.82,73633.19,0.0,0.07008,6e-05,10.30077]
[1780045486493,28.82,73642.38,0.0,0.07063,6e-05,10.36336]
[1780045491498,28.82,73638.12,0.0,0.07035,6e-05,10.33116]
[1780045496503,28.82,73632.2,0.0,0.06997,6e-05,10.2879]
[1780045500507,28.81,73621.5,0.0,0.06931,6e-05,10.21174]
[1780045502509,28.82,73612.14,0.0,0.06875,6e-05,10.14685]
[1780045503510,28.82,73622.53,0.0,0.06938,6e-05,10.21978]
[1780045508515,28.82,73631.25,0.0,0.06993,6e-05,10.28246]
[1780045513520,28.82,73635.38,0.0,0.07019,6e-05,10.31273]
[1780045517237,28.82,73637.85,0.0,0.07034,6e-05,10.33079]
[1780045517299,28.82,73637.85,0.0,0.07034,6e-05,10.33079]
[1780045517344,28.82,73637.85,0.0,0.07035,6e-05,10.33102]
[1780045521288,28.82,73642.05,0.0,0.07061,6e-05,10.36119]
[1780045521351,28.82,73642.05,0.0,0.07061,6e-05,10.36119]
[1780045521461,28.82,73642.05,0.0,0.07061,6e-05,10.36134]
[1780045526496,28.82,73643.2,0.0,0.07069,6e-05,10.3703]
[1780045531532,28.82,73646.95,0.0,0.07091,6e-05,10.39449]
[1780045536544,28.82,73654.91,0.0,0.0714,6e-05,10.4511]
[1780045541549,28.82,73657.42,0.0,0.07156,6e-05,10.46897]
[1780045546554,28.82,73655.77,0.0,0.07146,6e-05,10.45746]
[1780045551559,28.82,73660.64,0.0,0.07176,6e-05,10.49202]
[1780045556564,28.82,73660.49,0.0,0.07175,6e-05,10.49086]
[1780045561569,28.82,73660.36,0.0,0.07174,6e-05,10.48994]
[1780045566574,28.82,73660.24,0.0,0.07173,6e-05,10.48903]
[1780045571579,28.82,73660.33,0.0,0.07174,6e-05,10.48959]
[1780045576584,28.82,73659.97,0.0,0.07171,6e-05,10.48702]
[1780045580351,28.82,73660.87,0.0,0.07177,6e-05,10.49341]
[1780045580448,28.82,73660.87,0.0,0.07177,6e-05,10.49341]
[1780045580532,28.82,73660.87,0.0,0.07177,6e-05,10.49338]
[1780045581821,28.82,73663.54,0.0,0.07193,6e-05,10.51225]
[1780045581880,28.82,73663.54,0.0,0.07193,6e-05,10.51225]
[1780045582590,28.82,73665.42,0.0,0.07205,6e-05,10.52555]
[1780045583672,28.82,73669.14,0.0,0.07228,6e-05,10.55132]
[1780045583760,28.82,73669.14,0.0,0.07228,6e-05,10.55132]
[1780045584592,28.82,73669.55,0.0,0.0723,6e-05,10.55362]
[1780045589597,28.82,73669.42,0.0,0.07226,6e-05,10.54954]
[1780045594602,28.81,73670.95,0.0,0.07231,6e-05,10.55435]
[1780045599607,28.81,73674.25,0.0,0.07248,6e-05,10.57454]
[1780045604612,28.81,73673.93,0.0,0.07244,6e-05,10.56894]
[1780045609617,28.8,73674.33,0.0,0.07243,6e-05,10.56857]
[1780045614622,28.8,73675.72,0.0,0.07249,6e-05,10.57515]
[1780045619627,28.79,73675.86,0.0,0.07247,6e-05,10.57286]
[1780045624632,28.79,73667.62,0.0,0.07193,6e-05,10.5112]
[1780045629637,28.79,73669.5,0.0,0.07202,6e-05,10.52176]
[1780045634642,28.78,73671.0,0.0,0.07209,6e-05,10.52949]
[1780045637645,28.77,73658.6,0.0,0.07126,6e-05,10.43483]
[1780045642650,28.77,73655.59,0.0,0.07102,6e-05,10.4081]
[1780045647655,28.76,73656.06,0.0,0.07104,6e-05,10.40944]
[1780045652660,28.76,73657.63,0.0,0.0711,6e-05,10.41564]
[1780045657665,28.76,73658.24,0.0,0.07112,6e-05,10.41789]
[1780045662670,28.76,73661.67,0.0,0.07131,6e-05,10.43997]
[1780045667675,28.75,73663.11,0.0,0.07138,6e-05,10.44795]
[1780045672680,28.75,73663.24,0.0,0.07137,6e-05,10.44666]
[1780045677685,28.75,73664.6,0.0,0.07143,6e-05,10.45402]
[1780045682690,28.75,73663.41,0.0,0.07134,6e-05,10.44334]
[1780045687695,28.74,73663.72,0.0,0.07134,6e-05,10.44331]
[1780045693675,28.74,73664.84,0.0,0.07138,6e-05,10.44859]
[1780045699707,28.74,73669.49,0.0,0.07164,6e-05,10.47876]
[1780045704712,28.73,73670.77,0.0,0.0717,6e-05,10.4853]
[1780045709717,28.73,73671.12,0.0,0.0717,6e-05,10.48527]
[1780045715723,28.73,73673.27,0.0,0.07179,6e-05,10.49469]
[1780045720728,28.72,73674.63,0.0,0.07185,6e-05,10.5017]
[1780045725733,28.72,73676.38,0.0,0.07194,6e-05,10.51151]
[1780045730738,28.72,73676.91,0.0,0.07194,6e-05,10.5126]
[1780045735743,28.71,73673.3,0.0,0.0717,6e-05,10.48444]
[1780045741749,28.71,73672.58,0.0,0.07163,6e-05,10.47646]
[1780045746754,28.71,73676.99,0.0,0.07188,6e-05,10.50527]
[1780045751759,28.7,73679.01,0.0,0.07198,6e-05,10.51698]
[1780045757765,28.7,73678.31,0.0,0.07191,6e-05,10.50878]
[1780045762770,28.7,73677.5,0.0,0.07184,6e-05,10.50046]
[1780045767775,28.69,73683.05,0.0,0.07216,6e-05,10.53737]
[1780045772780,28.69,73685.9,0.0,0.07229,6e-05,10.55188]
[1780045777785,28.68,73688.96,0.0,0.07246,6e-05,10.57066]
[1780045782790,28.68,73695.37,0.0,0.07283,6e-05,10.61325]
[1780045787795,28.68,73698.48,0.0,0.07299,6e-05,10.63206]
[1780045792800,28.67,73698.72,0.0,0.07298,6e-05,10.63035]
[1780045797805,28.67,73700.15,0.0,0.07304,6e-05,10.63712]
[1780045802810,28.65,73708.15,0.0,0.07344,6e-05,10.68366]
[1780045805767,28.65,73707.97,0.0,0.07342,6e-05,10.68083]
[1780045805813,28.65,73708.87,0.0,0.07347,6e-05,10.68657]
[1780045805843,28.65,73708.87,0.0,0.07347,6e-05,10.68657]
[1780045806814,28.65,73709.53,0.0,0.0735,6e-05,10.69053]
[1780045807282,28.65,73709.53,0.0,0.0735,6e-05,10.69053]
[1780045807782,28.65,73709.53,0.0,0.0735,6e-05,10.69053]
[1780045807815,28.65,73711.6,0.0,0.07363,6e-05,10.70467]
[1780045810230,28.65,73716.8,0.0,0.07395,6e-05,10.74052]
[1780045810818,28.65,73722.45,0.0,0.0743,6e-05,10.78037]
[1780045815823,28.64,73730.2,0.0,0.07475,6e-05,10.83169]
[1780045818826,28.64,73739.52,0.0,0.07532,6e-05,10.89632]
[1780045823831,28.63,73745.35,0.0,0.07565,6e-05,10.9331]
[1780045828836,28.62,73746.34,0.0,0.07566,6e-05,10.93466]
[1780045833841,28.61,73754.87,0.0,0.07615,7e-05,10.98818]
[1780045838846,28.61,73760.27,0.0,0.07644,7e-05,11.02144]
[1780045843851,28.57,73757.91,0.0,0.07603,7e-05,10.97626]
[1780045848777,28.54,73768.25,0.0,0.07646,7e-05,11.02519]
[1780045850698,28.54,73770.17,0.0,0.07658,7e-05,11.03805]
[1780045850791,28.54,73770.17,0.0,0.07657,7e-05,11.0368]
[1780045852717,28.53,73770.1,0.0,0.07655,7e-05,11.03505]
[1780045852805,28.53,73770.1,0.0,0.07654,7e-05,11.03379]
[1780045855491,28.53,73771.19,0.0,0.07659,7e-05,11.03924]
[1780045855826,28.53,73771.19,0.0,0.07658,7e-05,11.03798]
[1780045860869,28.52,73773.19,0.0,0.07665,7e-05,11.04638]
[1780045865874,28.51,73773.75,0.0,0.07665,7e-05,11.04581]
[1780045870879,28.51,73775.8,0.0,0.07675,7e-05,11.05726]
[1780045875884,28.5,73781.69,0.0,0.0771,7e-05,11.09677]
[1780045880889,28.5,73783.08,0.0,0.07715,7e-05,11.10298]
[1780045885894,28.49,73783.7,0.0,0.07716,7e-05,11.10354]
[1780045890899,28.49,73784.5,0.0,0.07717,7e-05,11.10537]
[1780045895904,28.49,73783.17,0.0,0.07703,7e-05,11.08863]
[1780045900910,28.48,73783.05,0.0,0.07699,7e-05,11.0839]
[1780045905916,28.48,73786.93,0.0,0.07721,7e-05,11.1085]
[1780045910922,28.47,73793.12,0.0,0.07758,7e-05,11.15002]
[1780045915927,28.46,73787.05,0.0,0.07714,7e-05,11.10106]
[1780045920932,28.46,73787.07,0.0,0.07711,7e-05,11.09724]
[1780045925937,28.46,73778.58,0.0,0.07651,7e-05,11.03093]
[1780045930942,28.45,73777.99,0.0,0.07644,7e-05,11.02322]
[1780045933945,28.45,73788.07,0.0,0.07709,7e-05,11.09533]
[1780045935589,28.45,73788.07,0.0,0.07708,7e-05,11.09457]
[1780045935670,28.45,73788.07,0.0,0.07708,7e-05,11.09457]
[1780045936079,28.45,73788.07,0.0,0.07708,7e-05,11.09457]
[1780045939034,28.44,73818.94,0.0,0.07912,7e-05,11.32105]
[1780045939438,28.44,73818.94,0.0,0.07912,7e-05,11.32105]
[1780045940418,28.44,73819.49,0.0,0.07914,7e-05,11.32397]
[1780045941036,28.44,73820.28,0.0,0.07919,7e-05,11.32878]
[1780045946041,28.43,73823.45,0.0,0.07935,7e-05,11.34683]
[1780045950045,28.43,73813.02,0.0,0.07861,7e-05,11.26459]
[1780045954049,28.42,73805.51,0.0,0.07805,7e-05,11.20189]
[1780045959054,28.41,73799.91,0.0,0.07756,7e-05,11.14819]
[1780045964059,28.38,73798.33,0.0,0.07722,7e-05,11.11093]
[1780045970065,28.37,73799.17,0.0,0.07724,7e-05,11.1126]
[1780045975070,28.37,73797.78,0.0,0.07711,7e-05,11.09846]
[1780045975220,28.37,73797.78,0.0,0.07711,7e-05,11.09846]
[1780045981076,28.36,73797.6,0.0,0.07706,7e-05,11.09266]
[1780045986081,28.36,73799.12,0.0,0.07713,7e-05,11.10021]
[1780045991087,28.35,73799.31,0.0,0.0771,7e-05,11.09784]
[1780045997093,28.35,73796.28,0.0,0.07686,7e-05,11.07105]
[1780046002098,28.34,73795.52,0.0,0.07678,7e-05,11.06196]
[1780046003553,28.34,73795.36,0.0,0.07676,7e-05,11.06009]
[1780046007048,28.34,73787.9,0.0,0.07625,7e-05,11.00294]
[1780046012107,28.34,73780.77,0.0,0.07574,7e-05,10.94426]
[1780046017113,28.33,73788.38,0.0,0.07621,7e-05,10.99769]
[1780046018830,28.33,73790.07,0.0,0.07632,7e-05,11.00952]
[1780046019115,28.33,73790.77,0.0,0.07636,7e-05,11.01414]
[1780046025121,28.33,73792.93,0.0,0.07647,7e-05,11.02638]
[1780046030126,28.32,73798.13,0.0,0.07678,7e-05,11.0617]
[1780046036098,28.32,73793.17,0.0,0.07642,7e-05,11.02098]
[1780046041134,28.31,73783.05,0.0,0.07573,7e-05,10.94358]
[1780046046142,28.31,73780.03,0.0,0.07551,7e-05,10.9189]
[1780046052148,28.31,73776.62,0.0,0.07526,7e-05,10.89121]
[1780046057153,28.31,73770.77,0.0,0.07486,7e-05,10.84633]
[1780046062158,28.3,73776.19,0.0,0.0752,7e-05,10.88384]
[1780046067163,28.3,73776.2,0.0,0.07518,7e-05,10.88194]
[1780046072168,28.3,73776.28,0.0,0.07515,7e-05,10.87752]
[1780046077173,28.3,73777.69,0.0,0.07522,7e-05,10.88589]
[1780046082178,28.29,73777.25,0.0,0.07517,7e-05,10.88062]
[1780046087183,28.29,73773.14,0.0,0.07489,7e-05,10.84859]
[1780046092188,28.29,73772.51,0.0,0.07483,7e-05,10.84227]
[1780046098194,28.29,73772.08,0.0,0.07479,7e-05,10.83706]
[1780046103199,28.28,73772.56,0.0,0.0748,7e-05,10.83893]
[1780046108204,28.28,73768.18,0.0,0.0745,6e-05,10.8053]
[1780046113209,28.28,73770.04,0.0,0.07461,6e-05,10.81758]
[1780046118215,28.28,73762.28,0.0,0.0741,6e-05,10.75939]
[1780046123220,28.28,73765.37,0.0,0.07429,6e-05,10.78091]
[1780046128225,28.28,73766.01,0.0,0.07432,6e-05,10.78434]
[1780046133230,28.27,73771.35,0.0,0.07463,7e-05,10.8191]
[1780046134624,28.27,73771.5,0.0,0.07464,7e-05,10.81994]
[1780046134807,28.27,73771.5,0.0,0.07464,7e-05,10.81994]
[1780046135232,28.27,73771.7,0.0,0.07465,7e-05,10.82105]
[1780046136644,28.27,73772.0,0.0,0.07467,7e-05,10.82299]
[1780046136734,28.27,73772.0,0.0,0.07467,7e-05,10.82299]
[1780046137234,28.27,73772.65,0.0,0.07471,7e-05,10.82745]
[1780046138714,28.27,73770.71,0.0,0.07458,6e-05,10.81293]
[1780046138772,28.27,73770.71,0.0,0.07458,6e-05,10.81293]
[1780046139236,28.27,73770.33,0.0,0.07455,6e-05,10.80986]
[1780046144241,28.27,73773.0,0.0,0.07471,7e-05,10.82789]
[1780046144916,28.27,73773.0,0.0,0.07471,7e-05,10.82789]
[1780046145054,28.27,73773.0,0.0,0.07471,7e-05,10.82789]
[1780046145058,28.27,73773.0,0.0,0.07471,7e-05,10.82759]
[1780046146932,28.27,73772.54,0.0,0.07468,7e-05,10.82396]
[1780046147044,28.27,73772.54,0.0,0.07468,7e-05,10.82396]
[1780046147056,28.27,73772.54,0.0,0.07467,7e-05,10.8236]
[1780046148245,28.27,73781.81,0.0,0.07527,7e-05,10.89134]
[1780046149705,28.27,73780.54,0.0,0.07519,7e-05,10.88162]
[1780046149785,28.27,73780.54,0.0,0.07519,7e-05,10.88162]
[1780046150247,28.27,73780.48,0.0,0.07518,7e-05,10.88079]
[1780046150782,28.27,73780.48,0.0,0.07518,7e-05,10.88079]
[1780046156253,28.26,73780.04,0.0,0.07511,7e-05,10.87312]
[1780046158212,28.26,73780.02,0.0,0.0751,7e-05,10.87211]
[1780046163260,28.25,73779.84,0.0,0.07504,7e-05,10.86539]
[1780046168265,28.25,73779.27,0.0,0.07496,7e-05,10.85677]
[1780046173270,28.24,73780.29,0.0,0.07499,7e-05,10.8599]
[1780046173756,28.24,73780.29,0.0,0.07499,7e-05,10.8599]
[1780046176273,28.24,73792.52,0.0,0.07578,7e-05,10.94881]
[1780046178239,28.24,73795.48,0.0,0.07597,7e-05,10.97019]
[1780046183280,28.24,73796.19,0.0,0.07599,7e-05,10.97232]
[1780046188286,28.23,73795.55,0.0,0.07592,7e-05,10.9651]
[1780046190085,28.23,73795.55,0.0,0.07592,7e-05,10.9646]
[1780046192448,28.23,73800.41,0.0,0.07621,7e-05,10.99602]
[1780046193291,28.23,73801.65,0.0,0.07629,7e-05,11.00467]
[1780046199297,28.23,73800.73,0.0,0.07619,7e-05,10.99443]
[1780046205287,28.22,73802.89,0.0,0.07631,7e-05,11.00714]
[1780046209216,28.22,73806.24,0.0,0.07651,7e-05,11.03021]
[1780046209320,28.22,73806.24,0.0,0.07651,7e-05,11.03021]
[1780046209292,28.22,73806.24,0.0,0.07651,7e-05,11.02962]
[1780046210308,28.22,73805.96,0.0,0.07648,7e-05,11.02694]
[1780046211240,28.22,73805.96,0.0,0.07648,7e-05,11.02694]
[1780046211306,28.22,73805.96,0.0,0.07648,7e-05,11.02694]
[1780046211305,28.22,73805.96,0.0,0.07648,7e-05,11.02635]
[1780046213896,28.22,73806.27,0.0,0.07649,7e-05,11.02754]
[1780046213973,28.22,73806.27,0.0,0.07648,7e-05,11.02694]
[1780046220318,28.21,73808.58,0.0,0.0766,7e-05,11.04046]
[1780046225323,28.21,73809.68,0.0,0.07665,7e-05,11.04564]
[1780046227325,28.21,73799.38,0.0,0.07596,7e-05,10.96808]
[1780046232330,28.2,73797.38,0.0,0.0758,7e-05,10.95092]
[1780046237335,28.2,73791.79,0.0,0.07541,7e-05,10.90743]
[1780046242340,28.2,73793.69,0.0,0.07552,7e-05,10.91946]
[1780046245343,28.2,73803.08,0.0,0.07613,7e-05,10.98754]
[1780046250348,28.19,73803.34,0.0,0.07612,7e-05,10.98687]
[1780046255353,28.19,73802.27,0.0,0.07601,7e-05,10.97342]
[1780046260093,28.19,73800.93,0.0,0.0759,7e-05,10.96152]
[1780046260229,28.19,73800.93,0.0,0.0759,7e-05,10.96152]
[1780046260318,28.19,73800.93,0.0,0.0759,7e-05,10.96152]
[1780046260358,28.19,73800.95,0.0,0.0759,7e-05,10.96122]
[1780046260418,28.19,73800.95,0.0,0.0759,7e-05,10.96122]
[1780046261359,28.19,73801.13,0.0,0.07591,7e-05,10.96204]
[1780046264089,28.19,73806.32,0.0,0.07624,7e-05,10.9995]
[1780046264154,28.19,73806.32,0.0,0.07624,7e-05,10.9995]
[1780046264181,28.19,73806.32,0.0,0.07624,7e-05,10.99897]
[1780046269367,28.18,73806.22,0.0,0.07621,7e-05,10.99564]
[1780046275373,28.18,73804.99,0.0,0.0761,7e-05,10.98345]
[1780046280378,28.18,73804.61,0.0,0.07605,7e-05,10.97816]
[1780046285383,28.17,73804.04,0.0,0.07599,7e-05,10.97139]
[1780046290388,28.17,73807.02,0.0,0.07616,7e-05,10.99099]
[1780046295393,28.17,73805.08,0.0,0.07601,7e-05,10.97407]
[1780046297613,28.16,73805.15,0.0,0.07601,7e-05,10.97363]
[1780046298761,28.16,73805.03,0.0,0.07599,7e-05,10.97224]
[1780046302401,28.16,73793.59,0.0,0.07522,7e-05,10.88578]
[1780046307406,28.16,73789.25,0.0,0.07493,7e-05,10.85219]
[1780046312411,28.16,73787.87,0.0,0.07481,7e-05,10.83762]
[1780046317416,28.16,73790.42,0.0,0.07496,7e-05,10.85495]
[1780046322421,28.15,73792.82,0.0,0.0751,7e-05,10.87111]
[1780046327426,28.15,73793.52,0.0,0.07513,7e-05,10.87458]
[1780046332431,28.15,73792.65,0.0,0.07506,7e-05,10.86657]
[1780046337436,28.15,73792.58,0.0,0.07504,7e-05,10.86445]
[1780046342442,28.15,73791.68,0.0,0.07497,7e-05,10.85625]
[1780046347447,28.14,73800.04,0.0,0.0755,7e-05,10.91621]
[1780046352452,28.14,73800.24,0.0,0.0755,7e-05,10.9158]
[1780046355703,28.14,73800.64,0.0,0.07551,7e-05,10.91756]
[1780046355872,28.14,73800.64,0.0,0.07551,7e-05,10.91756]
[1780046356362,28.14,73800.64,0.0,0.07551,7e-05,10.91716]
[1780046359388,28.14,73805.58,0.0,0.07583,7e-05,10.95288]
[1780046359459,28.14,73805.81,0.0,0.07584,7e-05,10.95414]
[1780046359470,28.14,73805.81,0.0,0.07584,7e-05,10.95414]
[1780046365424,28.14,73805.8,0.0,0.07581,7e-05,10.95149]
[1780046369266,28.13,73805.87,0.0,0.07581,7e-05,10.95068]
[1780046369363,28.13,73805.87,0.0,0.07581,7e-05,10.95068]
[1780046369453,28.13,73805.87,0.0,0.0758,7e-05,10.95024]
[1780046371290,28.13,73805.94,0.0,0.0758,7e-05,10.95032]
[1780046371343,28.13,73805.94,0.0,0.0758,7e-05,10.95032]
[1780046371469,28.13,73805.94,0.0,0.07578,7e-05,10.94687]
[1780046374268,28.13,73811.37,0.0,0.07613,7e-05,10.98623]
[1780046374360,28.13,73811.37,0.0,0.07613,7e-05,10.98574]
[1780046379482,28.13,73811.17,0.0,0.07609,7e-05,10.98184]
[1780046384487,28.12,73808.83,0.0,0.07591,7e-05,10.96209]
[1780046389492,28.12,73807.94,0.0,0.07584,7e-05,10.95325]
[1780046394497,28.12,73808.57,0.0,0.07586,7e-05,10.95576]
[1780046399502,28.12,73807.22,0.0,0.07575,7e-05,10.94356]
[1780046404507,28.11,73807.4,0.0,0.07574,7e-05,10.9428]
[1780046409512,28.11,73807.34,0.0,0.07572,7e-05,10.94029]
[1780046414517,28.11,73806.51,0.0,0.07565,7e-05,10.93209]
[1780046420522,28.11,73807.3,0.0,0.07568,7e-05,10.93555]
[1780046424526,28.1,73794.36,0.0,0.07481,7e-05,10.83837]
[1780046426008,28.1,73793.73,0.0,0.07477,7e-05,10.83341]
[1780046426144,28.1,73793.73,0.0,0.07477,7e-05,10.83341]
[1780046426528,28.1,73793.8,0.0,0.07477,7e-05,10.83373]
[1780046428018,28.1,73793.75,0.0,0.07477,7e-05,10.83311]
[1780046428158,28.1,73793.75,0.0,0.07477,7e-05,10.83311]
[1780046428260,28.1,73793.75,0.0,0.07476,7e-05,10.83281]
[1780046429169,28.1,73793.75,0.0,0.07476,7e-05,10.83281]
[1780046429266,28.1,73793.75,0.0,0.07476,7e-05,10.83281]
[1780046429308,28.1,73793.75,0.0,0.07476,7e-05,10.83281]
[1780046429423,28.1,73793.75,0.0,0.07476,7e-05,10.83281]
[1780046429471,28.1,73793.75,0.0,0.07476,7e-05,10.83242]
[1780046430363,28.1,73793.75,0.0,0.07476,7e-05,10.83242]
[1780046430372,28.1,73793.75,0.0,0.07475,7e-05,10.83199]
[1780046431533,28.1,73816.86,0.0,0.07626,7e-05,10.9999]
[1780046436538,28.1,73817.91,0.0,0.0763,7e-05,11.0052]
[1780046441543,28.1,73811.2,0.0,0.07584,7e-05,10.95292]
[1780046446548,28.09,73811.51,0.0,0.07584,7e-05,10.95307]
[1780046451553,28.09,73810.7,0.0,0.07577,7e-05,10.94501]
[1780046454423,28.09,73811.3,0.0,0.0758,7e-05,10.94859]
[1780046454447,28.09,73811.3,0.0,0.0758,7e-05,10.94859]
[1780046454515,28.09,73811.3,0.0,0.0758,7e-05,10.94859]
[1780046454556,28.09,73812.44,0.0,0.07587,7e-05,10.95667]
[1780046454602,28.09,73812.44,0.0,0.07587,7e-05,10.95667]
[1780046454738,28.09,73812.44,0.0,0.07587,7e-05,10.95667]
[1780046454741,28.09,73812.44,0.0,0.07587,7e-05,10.95667]
[1780046454842,28.09,73812.44,0.0,0.07587,7e-05,10.95667]
[1780046454890,28.09,73812.44,0.0,0.07587,7e-05,10.95667]
[1780046454963,28.09,73812.44,0.0,0.07587,7e-05,10.95667]
[1780046456453,28.09,73814.1,0.0,0.07598,7e-05,10.96855]
[1780046456520,28.09,73814.1,0.0,0.07598,7e-05,10.96855]
[1780046456558,28.09,73818.3,0.0,0.07625,7e-05,10.99931]
[1780046459471,28.09,73821.14,0.0,0.07643,7e-05,11.01944]
[1780046459559,28.09,73821.14,0.0,0.07642,7e-05,11.01893]
[1780046464566,28.08,73820.38,0.0,0.07635,7e-05,11.01073]
[1780046465322,28.08,73820.38,0.0,0.07635,7e-05,11.01073]
[1780046465405,28.08,73820.38,0.0,0.07635,7e-05,11.01073]
[1780046465484,28.08,73820.38,0.0,0.07635,7e-05,11.01022]
[1780046468935,28.08,73821.7,0.0,0.07642,7e-05,11.01853]
[1780046469016,28.08,73821.7,0.0,0.07642,7e-05,11.01853]
[1780046469572,28.08,73821.9,0.0,0.07643,7e-05,11.01949]
[1780046474577,28.08,73822.56,0.0,0.07645,7e-05,11.0218]
[1780046479582,28.07,73823.02,0.0,0.07645,7e-05,11.02256]
[1780046484587,28.07,73823.58,0.0,0.07647,7e-05,11.02416]
[1780046489592,28.07,73816.95,0.0,0.076,7e-05,10.9722]
[1780046494597,28.06,73813.05,0.0,0.07571,7e-05,10.9381]
[1780046499602,28.06,73815.98,0.0,0.07588,7e-05,10.95782]
[1780046504606,28.06,73812.68,0.0,0.07565,7e-05,10.93131]
[1780046509611,28.06,73811.93,0.0,0.07558,7e-05,10.92391]
[1780046514616,28.05,73811.68,0.0,0.07555,7e-05,10.92021]
[1780046520622,28.05,73810.41,0.0,0.07544,7e-05,10.90863]
[1780046526583,28.05,73809.93,0.0,0.07539,7e-05,10.90301]
[1780046532625,28.05,73810.53,0.0,0.07542,7e-05,10.90546]
[1780046537640,28.05,73810.35,0.0,0.07539,7e-05,10.90246]
[1780046542645,28.04,73802.93,0.0,0.07489,7e-05,10.84581]
[1780046547651,28.04,73798.06,0.0,0.07456,7e-05,10.80866]
[1780046553658,28.04,73796.89,0.0,0.07445,7e-05,10.796]
[1780046558663,28.04,73803.64,0.0,0.07488,7e-05,10.84483]
[1780046563668,28.04,73804.92,0.0,0.07496,7e-05,10.85307]
[1780046568673,28.04,73802.52,0.0,0.07479,7e-05,10.83407]
[1780046573678,28.03,73804.57,0.0,0.07491,7e-05,10.84802]
[1780046579684,28.03,73801.83,0.0,0.07472,7e-05,10.82644]
[1780046584689,28.03,73801.96,0.0,0.07472,7e-05,10.82626]
[1780046589694,28.03,73801.65,0.0,0.07469,7e-05,10.82297]
[1780046594698,28.03,73802.09,0.0,0.07471,7e-05,10.82518]
[1780046599703,28.03,73803.1,0.0,0.07476,7e-05,10.8316]
[1780046604708,28.03,73802.75,0.0,0.07473,7e-05,10.82796]
[1780046609713,28.03,73802.97,0.0,0.07474,7e-05,10.82851]
[1780046614718,28.02,73802.02,0.0,0.07465,7e-05,10.81749]
[1780046619723,28.02,73798.52,0.0,0.07441,7e-05,10.79079]
[1780046624728,28.02,73798.72,0.0,0.07442,7e-05,10.7914]
[1780046629733,28.02,73799.87,0.0,0.07448,7e-05,10.79913]
[1780046634738,28.02,73800.17,0.0,0.0745,7e-05,10.80045]
[1780046639743,28.02,73800.49,0.0,0.07451,7e-05,10.80202]
[1780046644750,28.02,73799.32,0.0,0.07443,7e-05,10.79255]
[1780046649755,28.02,73796.82,0.0,0.07425,7e-05,10.77329]
[1780046654760,28.02,73800.66,0.0,0.0745,7e-05,10.80087]
[1780046659765,28.02,73799.19,0.0,0.0744,7e-05,10.78924]
[1780046664770,28.01,73804.11,0.0,0.07471,7e-05,10.82469]
[1780046669168,28.01,73803.77,0.0,0.07468,7e-05,10.82143]
[1780046669252,28.01,73803.77,0.0,0.07468,7e-05,10.82143]
[1780046669775,28.01,73803.76,0.0,0.07468,7e-05,10.82111]
[1780046673217,28.01,73803.69,0.0,0.07465,7e-05,10.81709]
[1780046673283,28.01,73803.69,0.0,0.07465,7e-05,10.81709]
[1780046673779,28.01,73804.21,0.0,0.07468,7e-05,10.82074]
[1780046678784,28.01,73805.7,0.0,0.07477,7e-05,10.83069]
[1780046683789,28.01,73805.49,0.0,0.07475,7e-05,10.8281]
[1780046688794,28.01,73809.42,0.0,0.075,7e-05,10.85611]
[1780046692641,28.01,73817.36,0.0,0.07551,7e-05,10.91413]
[1780046692774,28.01,73817.36,0.0,0.07551,7e-05,10.91413]
[1780046692798,28.01,73818.99,0.0,0.07562,7e-05,10.92597]
[1780046694653,28.01,73818.99,0.0,0.07561,7e-05,10.92563]
[1780046694770,28.01,73818.99,0.0,0.07561,7e-05,10.92563]
[1780046694775,28.01,73818.99,0.0,0.07561,7e-05,10.92527]
[1780046699805,28.0,73827.4,0.0,0.07615,7e-05,10.98584]
[1780046699872,28.0,73827.4,0.0,0.07615,7e-05,10.98584]
[1780046700806,28.0,73827.05,0.0,0.07612,7e-05,10.98279]
[1780046700970,28.0,73827.05,0.0,0.07612,7e-05,10.98279]
[1780046701185,28.0,73827.05,0.0,0.07612,7e-05,10.98279]
[1780046701807,28.0,73830.4,0.0,0.07634,7e-05,11.00739]
[1780046702267,28.0,73830.4,0.0,0.07634,7e-05,11.00739]
[1780046702500,28.0,73830.4,0.0,0.07634,7e-05,11.00739]
[1780046702808,28.0,73829.42,0.0,0.07627,7e-05,10.99958]
[1780046702897,28.0,73829.42,0.0,0.07627,7e-05,10.99958]
[1780046703809,28.0,73832.94,0.0,0.07651,7e-05,11.026]
[1780046705286,28.0,73832.47,0.0,0.07648,7e-05,11.02256]
[1780046705811,28.0,73834.12,0.0,0.07659,7e-05,11.03502]
[1780046710841,28.0,73833.19,0.0,0.07653,7e-05,11.02849]
[1780046715883,28.0,73833.61,0.0,0.07656,7e-05,11.03197]
[1780046717973,28.0,73833.61,0.0,0.07655,7e-05,11.03097]
[1780046718002,28.0,73833.61,0.0,0.07655,7e-05,11.03097]
[1780046720022,28.0,73832.86,0.0,0.07649,7e-05,11.02435]
[1780046720251,28.0,73832.86,0.0,0.07649,7e-05,11.02435]
[1780046720820,28.0,73832.86,0.0,0.07649,7e-05,11.02437]
[1780046721830,28.0,73846.33,0.0,0.0774,7e-05,11.12538]
[1780046722800,28.0,73846.33,0.0,0.0774,7e-05,11.12538]
[1780046722831,28.0,73849.01,0.0,0.07758,7e-05,11.14545]
[1780046727836,28.0,73841.19,0.0,0.07705,7e-05,11.08641]
[1780046732192,28.0,73840.8,0.0,0.077,7e-05,11.07991]
[1780046732242,28.0,73840.8,0.0,0.077,7e-05,11.07991]
[1780046737846,28.0,73834.61,0.0,0.07656,7e-05,11.03042]
[1780046742851,27.99,73835.64,0.0,0.0766,7e-05,11.03557]
[1780046747856,27.99,73839.18,0.0,0.07682,7e-05,11.0606]
[1780046752861,27.99,73839.26,0.0,0.07683,7e-05,11.06138]
[1780046757866,27.99,73836.98,0.0,0.07666,7e-05,11.04278]
[1780046762871,27.99,73835.02,0.0,0.07651,7e-05,11.02566]
[1780046767877,27.98,73834.97,0.0,0.07648,7e-05,11.02274]
[1780046772882,27.98,73834.84,0.0,0.07645,7e-05,11.0194]
[1780046777887,27.98,73834.95,0.0,0.07644,7e-05,11.01781]
[1780046782892,27.97,73835.33,0.0,0.07644,7e-05,11.01824]
[1780046785895,27.97,73825.95,0.0,0.07581,7e-05,10.9469]
[1780046790900,27.97,73819.94,0.0,0.07539,7e-05,10.90045]
[1780046795905,27.97,73819.76,0.0,0.07535,7e-05,10.89457]
[1780046800910,27.97,73815.0,0.0,0.07502,7e-05,10.85787]
[1780046805915,27.97,73813.83,0.0,0.07493,7e-05,10.84808]
[1780046810920,27.96,73807.65,0.0,0.07452,7e-05,10.80121]
[1780046815926,27.96,73801.33,0.0,0.0741,7e-05,10.754]
[1780046820931,27.96,73802.24,0.0,0.07416,7e-05,10.76029]
[1780046825938,27.96,73793.9,0.0,0.07361,7e-05,10.69838]
[1780046826653,27.96,73793.9,0.0,0.07361,7e-05,10.69838]
[1780046826756,27.96,73793.9,0.0,0.07361,7e-05,10.69838]
[1780046826829,27.96,73793.9,0.0,0.07361,7e-05,10.6984]
[1780046829673,27.96,73799.8,0.0,0.07399,7e-05,10.74181]
[1780046829773,27.96,73799.8,0.0,0.07399,7e-05,10.74181]
[1780046829873,27.96,73799.8,0.0,0.07399,7e-05,10.74175]
[1780046834947,27.96,73800.0,0.0,0.074,7e-05,10.74294]
[1780046839951,27.96,73800.64,0.0,0.07404,7e-05,10.74736]
[1780046844599,27.96,73801.29,0.0,0.07408,7e-05,10.75184]
[1780046844674,27.96,73801.29,0.0,0.07408,7e-05,10.75184]
[1780046844838,27.96,73801.29,0.0,0.07408,7e-05,10.75177]
[1780046848331,27.96,73801.5,0.0,0.07409,7e-05,10.75307]
[1780046848366,27.96,73801.5,0.0,0.07409,7e-05,10.75307]
[1780046848398,27.96,73801.5,0.0,0.07409,7e-05,10.75307]
[1780046848433,27.96,73801.5,0.0,0.07409,7e-05,10.75307]
[1780046848866,27.96,73801.5,0.0,0.07409,7e-05,10.75298]
[1780046849586,27.96,73801.5,0.0,0.07409,7e-05,10.75298]
[1780046849681,27.96,73801.5,0.0,0.07409,7e-05,10.75298]
[1780046849873,27.96,73801.5,0.0,0.07409,7e-05,10.75289]
[1780046851385,27.96,73805.07,0.0,0.07432,7e-05,10.77924]
[1780046851423,27.96,73805.07,0.0,0.07432,7e-05,10.77924]
[1780046851963,27.96,73805.39,0.0,0.07432,7e-05,10.7785]
[1780046853411,27.96,73805.39,0.0,0.07432,7e-05,10.77837]
[1780046853467,27.96,73805.39,0.0,0.07432,7e-05,10.77837]
[1780046853965,27.96,73805.61,0.0,0.07434,7e-05,10.77989]
[1780046856704,27.96,73805.61,0.0,0.07434,7e-05,10.77967]
[1780046857760,27.96,73805.61,0.0,0.07433,7e-05,10.77955]
[1780046859784,27.96,73806.33,0.0,0.07438,7e-05,10.78523]
[1780046861532,27.96,73806.33,0.0,0.07439,7e-05,10.7857]
[1780046861959,27.96,73806.33,0.0,0.0744,7e-05,10.78664]
[1780046867844,27.97,73806.38,0.0,0.07443,7e-05,10.78981]
[1780046872984,27.97,73806.53,0.0,0.07445,7e-05,10.79259]
[1780046878989,27.97,73805.26,0.0,0.07438,7e-05,10.78416]
[1780046883995,27.97,73805.51,0.0,0.07441,7e-05,10.78772]
[1780046889000,27.97,73808.39,0.0,0.0746,7e-05,10.80955]
[1780046895006,27.97,73809.21,0.0,0.07465,7e-05,10.81458]
[1780046900019,27.97,73809.44,0.0,0.07465,7e-05,10.8154]
[1780046905024,27.97,73809.48,0.0,0.07465,7e-05,10.8149]
[1780046910029,27.97,73812.33,0.0,0.07483,7e-05,10.8351]
[1780046915034,27.97,73813.62,0.0,0.07488,7e-05,10.84051]
[1780046920039,27.96,73813.73,0.0,0.07488,7e-05,10.8403]
[1780046925044,27.96,73813.32,0.0,0.07484,7e-05,10.83622]
[1780046930049,27.96,73813.11,0.0,0.07482,7e-05,10.83369]
[1780046935054,27.96,73811.77,0.0,0.07473,7e-05,10.8228]
[1780046940059,27.96,73811.18,0.0,0.07468,7e-05,10.8175]
[1780046945064,27.96,73812.88,0.0,0.07478,7e-05,10.82919]
[1780046950069,27.96,73812.19,0.0,0.07473,7e-05,10.82312]
[1780046953164,27.96,73812.8,0.0,0.07476,7e-05,10.82707]
[1780046953339,27.96,73812.8,0.0,0.07476,7e-05,10.82707]
[1780046954077,27.96,73813.47,0.0,0.07481,7e-05,10.83189]
[1780046955125,27.96,73813.47,0.0,0.0748,7e-05,10.83163]
[1780046955228,27.96,73813.47,0.0,0.0748,7e-05,10.83163]
[1780046956079,27.96,73823.74,0.0,0.07548,7e-05,10.90777]
[1780046957140,27.96,73825.75,0.0,0.07561,7e-05,10.92241]
[1780046958081,27.95,73826.35,0.0,0.07565,7e-05,10.92655]
[1780046963086,27.96,73830.17,0.0,0.07591,7e-05,10.95569]
[1780046968093,27.96,73836.06,0.0,0.0763,7e-05,10.99996]
[1780046973098,27.96,73839.55,0.0,0.07652,7e-05,11.0237]
[1780046978103,27.96,73839.33,0.0,0.07651,7e-05,11.02262]
[1780046983789,27.96,73840.09,0.0,0.07656,7e-05,11.02816]
[1780046989114,27.96,73835.44,0.0,0.07624,7e-05,10.99186]
[1780046994119,27.95,73833.17,0.0,0.07607,7e-05,10.9728]
[1780046999124,27.95,73829.73,0.0,0.07582,7e-05,10.94512]
[1780047004129,27.95,73829.12,0.0,0.07576,7e-05,10.9388]
[1780047009134,27.95,73825.56,0.0,0.07551,7e-05,10.91061]
[1780047013487,27.94,73826.17,0.0,0.07554,7e-05,10.91391]
[1780047013596,27.94,73826.17,0.0,0.07554,7e-05,10.91391]
[1780047014139,27.94,73825.44,0.0,0.07549,7e-05,10.90816]
[1780047015490,27.94,73820.61,0.0,0.07517,7e-05,10.87191]
[1780047015573,27.94,73820.61,0.0,0.07517,7e-05,10.87191]
[1780047016141,27.94,73822.08,0.0,0.07526,7e-05,10.88258]
[1780047018999,27.94,73824.14,0.0,0.0754,7e-05,10.89793]
[1780047019078,27.94,73824.14,0.0,0.0754,7e-05,10.89816]
[1780047021146,27.94,73834.64,0.0,0.0761,7e-05,10.97697]
[1780047023386,27.94,73835.13,0.0,0.07614,7e-05,10.98106]
[1780047023465,27.94,73835.13,0.0,0.07614,7e-05,10.98106]
[1780047024149,27.95,73828.49,0.0,0.0757,7e-05,10.93166]
[1780047030139,27.95,73826.06,0.0,0.07555,7e-05,10.91461]
[1780047035160,27.95,73825.86,0.0,0.07552,7e-05,10.91094]
[1780047040165,27.95,73826.59,0.0,0.07556,7e-05,10.9154]
[1780047045170,27.94,73826.16,0.0,0.07552,7e-05,10.91063]
[1780047050175,27.94,73821.42,0.0,0.07519,7e-05,10.87394]
[1780047055180,27.94,73817.96,0.0,0.07495,7e-05,10.84709]
[1780047060184,27.94,73816.78,0.0,0.07487,7e-05,10.83731]
[1780047065189,27.94,73817.18,0.0,0.07488,7e-05,10.83924]
[1780047070195,27.94,73816.17,0.0,0.07481,7e-05,10.83082]
[1780047072511,27.94,73816.17,0.0,0.07481,7e-05,10.83045]
[1780047072613,27.94,73816.17,0.0,0.07481,7e-05,10.83045]
[1780047073198,27.94,73811.44,0.0,0.07449,7e-05,10.79521]
[1780047074575,27.94,73811.44,0.0,0.07449,7e-05,10.79511]
[1780047076782,27.94,73808.69,0.0,0.07431,7e-05,10.77445]
[1780047082206,27.94,73808.44,0.0,0.07429,7e-05,10.77207]
[1780047088212,27.94,73808.81,0.0,0.07431,7e-05,10.77417]
[1780047093217,27.93,73809.19,0.0,0.07431,7e-05,10.77352]
[1780047098222,27.93,73813.3,0.0,0.07457,7e-05,10.80339]
[1780047103227,27.93,73813.59,0.0,0.07459,7e-05,10.80484]
[1780047108232,27.93,73809.76,0.0,0.07433,7e-05,10.77575]
[1780047113237,27.93,73807.49,0.0,0.07418,7e-05,10.75849]
[1780047115520,27.93,73807.57,0.0,0.07418,7e-05,10.75897]
[1780047115646,27.93,73807.57,0.0,0.07418,7e-05,10.75897]
[1780047116240,27.93,73804.65,0.0,0.07399,7e-05,10.7373]
[1780047117534,27.93,73804.65,0.0,0.07399,7e-05,10.73726]
[1780047117623,27.93,73804.65,0.0,0.07399,7e-05,10.73726]
[1780047118242,27.93,73802.43,0.0,0.07384,7e-05,10.7208]
[1780047120060,27.93,73802.34,0.0,0.07384,7e-05,10.72015]
[1780047120100,27.93,73802.34,0.0,0.07384,7e-05,10.72014]
[1780047125111,27.93,73799.9,0.0,0.07368,7e-05,10.70203]
[1780047125155,27.93,73799.9,0.0,0.07368,7e-05,10.70203]
[1780047125210,27.93,73799.9,0.0,0.07368,7e-05,10.70204]
[1780047127120,27.93,73799.9,0.0,0.07368,7e-05,10.70204]
[1780047127191,27.93,73799.9,0.0,0.07368,7e-05,10.70204]
[1780047127216,27.93,73799.9,0.0,0.07368,7e-05,10.70207]
[1780047129204,27.93,73799.72,0.0,0.07367,7e-05,10.70077]
[1780047129252,27.93,73799.72,0.0,0.07367,7e-05,10.70077]
[1780047129254,27.93,73799.68,0.0,0.07366,7e-05,10.70047]
[1780047131244,27.93,73798.8,0.0,0.07361,7e-05,10.69401]
[1780047131256,27.93,73798.8,0.0,0.07361,7e-05,10.69399]
[1780047131308,27.93,73798.8,0.0,0.07361,7e-05,10.69399]
[1780047133637,27.93,73798.33,0.0,0.07358,7e-05,10.69059]
[1780047133712,27.93,73798.33,0.0,0.07358,7e-05,10.69059]
[1780047134259,27.93,73798.29,0.0,0.07357,7e-05,10.69036]
[1780047135669,27.93,73798.29,0.0,0.07357,7e-05,10.69039]
[1780047135757,27.93,73798.29,0.0,0.07357,7e-05,10.69039]
[1780047136261,27.93,73798.61,0.0,0.0736,7e-05,10.69279]
[1780047138003,27.93,73798.24,0.0,0.07357,7e-05,10.69007]
[1780047138068,27.93,73798.24,0.0,0.07357,7e-05,10.69007]
[1780047138103,27.93,73798.24,0.0,0.07357,7e-05,10.6901]
[1780047140023,27.93,73798.1,0.0,0.07356,7e-05,10.68907]
[1780047140115,27.93,73798.1,0.0,0.07356,7e-05,10.68907]
[1780047140120,27.93,73798.1,0.0,0.07356,7e-05,10.6891]
[1780047141580,27.93,73798.23,0.0,0.07357,7e-05,10.69007]
[1780047145919,27.93,73798.31,0.0,0.07358,7e-05,10.69078]
[1780047145978,27.93,73798.31,0.0,0.07358,7e-05,10.69083]
[1780047151276,27.93,73794.78,0.0,0.07333,7e-05,10.66195]
[1780047157281,27.93,73794.91,0.0,0.07334,7e-05,10.66333]
[1780047162286,27.93,73796.21,0.0,0.07343,7e-05,10.67328]
[1780047167291,27.93,73797.43,0.0,0.07351,7e-05,10.68251]
[1780047171916,27.93,73798.04,0.0,0.07355,7e-05,10.6871]
[1780047172202,27.93,73798.04,0.0,0.07355,7e-05,10.6871]
[1780047172221,27.93,73798.04,0.0,0.07355,7e-05,10.68713]
[1780047172426,27.93,73798.04,0.0,0.07355,7e-05,10.68713]
[1780047172563,27.93,73798.04,0.0,0.07355,7e-05,10.68713]
[1780047173297,27.93,73796.02,0.0,0.07342,7e-05,10.67229]
[1780047173810,27.93,73796.02,0.0,0.07342,7e-05,10.67229]
[1780047173876,27.93,73796.02,0.0,0.07342,7e-05,10.67229]
[1780047174298,27.93,73785.61,0.0,0.07275,6e-05,10.5958]
[1780047176532,27.93,73785.62,0.0,0.07275,6e-05,10.59623]
[1780047176597,27.93,73785.62,0.0,0.07275,6e-05,10.59623]
[1780047177199,27.93,73785.62,0.0,0.07275,6e-05,10.59623]
[1780047177301,27.93,73785.76,0.0,0.07276,6e-05,10.59741]
[1780047179027,27.93,73785.8,0.0,0.07277,6e-05,10.59787]
[1780047180694,27.94,73783.85,0.0,0.07264,6e-05,10.58393]
[1780047180785,27.94,73783.85,0.0,0.07264,6e-05,10.58393]
[1780047181305,27.94,73783.01,0.0,0.07259,6e-05,10.57793]
[1780047182714,27.94,73788.04,0.0,0.07292,6e-05,10.61501]
[1780047182777,27.94,73788.04,0.0,0.07292,6e-05,10.61501]
[1780047183213,27.94,73788.04,0.0,0.07292,6e-05,10.61512]
[1780047184212,27.94,73788.04,0.0,0.07292,6e-05,10.61512]
[1780047184915,27.94,73788.04,0.0,0.07292,6e-05,10.61522]
[1780047185537,27.94,73788.04,0.0,0.07292,6e-05,10.61532]
[1780047185551,27.94,73788.04,0.0,0.07292,6e-05,10.61532]
[1780047185598,27.94,73788.04,0.0,0.07292,6e-05,10.61532]
[1780047185683,27.94,73788.04,0.0,0.07292,6e-05,10.61532]
[1780047185726,27.94,73788.04,0.0,0.07292,6e-05,10.61532]
[1780047186312,27.94,73791.51,0.0,0.07315,6e-05,10.64097]
[1780047187509,27.94,73791.51,0.0,0.07315,6e-05,10.64103]
[1780047187570,27.94,73791.51,0.0,0.07315,6e-05,10.64103]
[1780047188250,27.94,73791.51,0.0,0.07315,6e-05,10.64107]
[1780047190389,27.94,73797.44,0.0,0.07353,7e-05,10.68491]
[1780047195709,27.94,73801.74,0.0,0.07381,7e-05,10.71663]
[1780047196306,27.94,73801.74,0.0,0.07381,7e-05,10.71661]
[1780047197731,27.94,73802.42,0.0,0.07386,7e-05,10.72162]
[1780047200420,27.94,73802.66,0.0,0.07387,7e-05,10.72334]
[1780047206332,27.94,73802.81,0.0,0.07388,7e-05,10.7243]
[1780047210162,27.94,73803.24,0.0,0.07391,7e-05,10.72741]
[1780047214340,27.94,73792.63,0.0,0.0732,6e-05,10.64626]
[1780047214489,27.94,73792.63,0.0,0.0732,6e-05,10.64626]
[1780047215341,27.94,73791.18,0.0,0.07311,6e-05,10.63569]
[1780047220346,27.94,73793.49,0.0,0.07326,6e-05,10.65308]
[1780047225351,27.94,73793.08,0.0,0.07324,6e-05,10.65053]
[1780047230356,27.94,73791.71,0.0,0.07315,6e-05,10.64088]
[1780047235361,27.94,73787.57,0.0,0.07289,6e-05,10.61108]
[1780047240366,27.94,73788.21,0.0,0.07294,6e-05,10.61642]
[1780047246372,27.94,73786.15,0.0,0.07281,6e-05,10.60218]
[1780047251377,27.94,73786.46,0.0,0.07284,6e-05,10.60524]
[1780047256382,27.94,73781.47,0.0,0.07253,6e-05,10.56953]
[1780047261387,27.94,73781.73,0.0,0.07255,6e-05,10.57242]
[1780047266392,27.95,73780.7,0.0,0.0725,6e-05,10.56588]
[1780047271397,27.95,73785.31,0.0,0.07278,6e-05,10.59773]
[1780047276402,27.95,73785.81,0.0,0.07282,6e-05,10.6022]
[1780047281407,27.95,73786.95,0.0,0.0729,6e-05,10.61124]
[1780047281824,27.95,73786.95,0.0,0.0729,6e-05,10.61124]
[1780047282408,27.95,73786.86,0.0,0.0729,6e-05,10.61079]
[1780047283859,27.95,73786.82,0.0,0.0729,6e-05,10.61057]
[1780047286106,27.95,73786.84,0.0,0.0729,6e-05,10.61103]
[1780047286168,27.95,73786.84,0.0,0.0729,6e-05,10.61117]
[1780047288414,27.95,73798.02,0.0,0.07363,7e-05,10.69357]
[1780047293419,27.95,73799.48,0.0,0.07372,7e-05,10.70446]
[1780047298423,27.95,73800.09,0.0,0.07376,7e-05,10.70897]
[1780047303428,27.95,73798.62,0.0,0.07367,7e-05,10.69812]
[1780047308433,27.95,73798.34,0.0,0.07365,7e-05,10.6961]
[1780047314439,27.95,73794.6,0.0,0.07341,7e-05,10.6688]
[1780047319444,27.95,73795.15,0.0,0.07345,7e-05,10.67307]
[1780047324449,27.95,73789.58,0.0,0.07309,6e-05,10.6325]
[1780047327452,27.95,73779.36,0.0,0.07243,6e-05,10.55783]
[1780047332457,27.95,73778.12,0.0,0.07235,6e-05,10.54697]
[1780047337462,27.95,73777.2,0.0,0.0723,6e-05,10.54139]
[1780047342467,27.96,73773.88,0.0,0.0721,6e-05,10.51841]
[1780047347472,27.96,73770.87,0.0,0.07192,6e-05,10.4979]
[1780047349149,27.96,73770.88,0.0,0.07192,6e-05,10.49829]
[1780047349474,27.96,73770.13,0.0,0.07188,6e-05,10.49313]
[1780047351169,27.96,73770.04,0.0,0.07187,6e-05,10.49278]
[1780047353161,27.96,73767.04,0.0,0.07169,6e-05,10.47155]
[1780047353237,27.96,73767.04,0.0,0.07169,6e-05,10.47191]
[1780047358438,27.96,73765.24,0.0,0.07159,6e-05,10.46055]
[1780047363475,27.96,73772.27,0.0,0.07205,6e-05,10.51345]
[1780047364489,27.96,73783.88,0.0,0.0728,6e-05,10.59866]
[1780047366129,27.96,73783.88,0.0,0.0728,6e-05,10.59876]
[1780047366182,27.96,73783.88,0.0,0.0728,6e-05,10.59886]
[1780047369128,27.96,73792.7,0.0,0.07338,6e-05,10.66387]
[1780047369187,27.96,73792.7,0.0,0.07338,6e-05,10.66392]
[1780047374331,27.96,73793.21,0.0,0.07341,7e-05,10.66786]
[1780047375701,27.96,73792.07,0.0,0.07334,6e-05,10.65963]
[1780047377914,27.96,73791.79,0.0,0.07332,6e-05,10.65769]
[1780047378699,27.96,73792.05,0.0,0.07334,6e-05,10.65961]
[1780047380979,27.97,73791.31,0.0,0.07329,6e-05,10.65435]
[1780047386511,27.97,73788.1,0.0,0.07309,6e-05,10.63123]
[1780047391516,27.97,73792.58,0.0,0.07336,6e-05,10.66162]
[1780047396521,27.97,73791.69,0.0,0.07331,6e-05,10.65536]
[1780047401526,27.97,73794.65,0.0,0.0735,7e-05,10.67747]
[1780047406531,27.97,73793.8,0.0,0.07345,7e-05,10.6714]
[1780047411536,27.97,73793.69,0.0,0.07345,7e-05,10.67079]
[1780047416541,27.97,73798.38,0.0,0.07375,7e-05,10.70552]
[1780047421546,27.97,73797.38,0.0,0.07369,7e-05,10.69813]
[1780047426551,27.97,73799.95,0.0,0.07385,7e-05,10.71706]
[1780047431556,27.97,73798.21,0.0,0.07375,7e-05,10.7047]
[1780047436560,27.97,73798.81,0.0,0.07378,7e-05,10.70907]
[1780047441565,27.97,73798.72,0.0,0.07378,7e-05,10.70831]
[1780047446570,27.97,73799.46,0.0,0.07382,7e-05,10.71364]
[1780047451575,27.97,73799.49,0.0,0.07381,7e-05,10.71073]
[1780047457132,27.97,73799.57,0.0,0.07381,7e-05,10.71121]
[1780047462586,27.97,73799.54,0.0,0.07381,7e-05,10.71089]
[1780047468592,27.97,73799.51,0.0,0.0738,7e-05,10.71053]
[1780047473597,27.97,73796.07,0.0,0.07358,7e-05,10.68506]
[1780047478602,27.97,73793.5,0.0,0.07344,7e-05,10.66874]
[1780047483607,27.97,73788.48,0.0,0.07311,6e-05,10.63222]
[1780047488612,27.97,73789.0,0.0,0.07318,6e-05,10.63946]
[1780047494508,27.98,73788.69,0.0,0.07318,6e-05,10.63989]
[1780047499623,27.98,73787.92,0.0,0.07316,6e-05,10.63666]
[1780047504628,27.98,73788.06,0.0,0.07317,6e-05,10.63872]
[1780047509633,27.98,73788.29,0.0,0.07319,6e-05,10.64078]
[1780047514638,27.98,73787.89,0.0,0.07315,6e-05,10.63534]
[1780047520574,27.98,73786.95,0.0,0.0731,6e-05,10.62897]
[1780047525610,27.98,73788.11,0.0,0.07317,6e-05,10.63796]
[1780047530644,27.99,73787.71,0.0,0.07315,6e-05,10.63549]
[1780047535661,27.99,73787.65,0.0,0.07315,6e-05,10.63547]
[1780047540666,27.99,73787.48,0.0,0.07315,6e-05,10.63463]
[1780047545671,27.99,73787.76,0.0,0.07317,6e-05,10.63707]
[1780047550676,27.99,73787.3,0.0,0.07314,6e-05,10.63413]
[1780047555681,27.99,73788.28,0.0,0.07321,6e-05,10.64176]
[1780047560686,27.99,73786.65,0.0,0.07313,6e-05,10.63255]
[1780047566692,28.0,73787.27,0.0,0.0732,6e-05,10.64113]
[1780047568262,28.0,73787.27,0.0,0.0732,6e-05,10.64113]
[1780047573699,28.0,73786.38,0.0,0.07317,6e-05,10.63638]
[1780047580706,28.01,73785.82,0.0,0.07318,6e-05,10.63695]
[1780047585711,28.01,73785.41,0.0,0.07318,6e-05,10.63732]
[1780047590716,28.02,73786.72,0.0,0.0733,6e-05,10.65021]
[1780047595721,28.02,73787.88,0.0,0.0734,6e-05,10.66194]
[1780047597268,28.02,73790.08,0.0,0.07355,6e-05,10.67872]
[1780047597296,28.02,73790.08,0.0,0.07355,6e-05,10.67872]
[1780047597889,28.02,73790.92,0.0,0.07361,7e-05,10.68554]
[1780047598020,28.02,73790.92,0.0,0.07361,7e-05,10.68554]
[1780047598724,28.02,73795.11,0.0,0.07389,7e-05,10.71697]
[1780047601397,28.02,73798.23,0.0,0.0741,7e-05,10.74096]
[1780047601487,28.02,73798.23,0.0,0.0741,7e-05,10.74144]
[1780047603835,28.02,73795.8,0.0,0.07395,7e-05,10.72457]
[1780047604730,28.03,73795.62,0.0,0.07395,7e-05,10.72377]
[1780047605786,28.03,73795.22,0.0,0.07393,7e-05,10.72139]
[1780047606732,28.03,73794.11,0.0,0.07385,7e-05,10.71316]
[1780047608408,28.03,73794.61,0.0,0.07388,7e-05,10.71679]
[1780047608440,28.03,73794.61,0.0,0.07388,7e-05,10.71679]
[1780047613739,28.03,73795.53,0.0,0.07394,7e-05,10.72318]
[1780047618744,28.03,73794.47,0.0,0.07387,7e-05,10.71511]
[1780047619613,28.03,73794.47,0.0,0.07387,7e-05,10.71511]
[1780047619692,28.03,73794.47,0.0,0.07387,7e-05,10.71506]
[1780047623051,28.03,73797.65,0.0,0.07408,7e-05,10.73831]
[1780047623749,28.03,73795.6,0.0,0.07394,7e-05,10.7231]
[1780047629341,28.02,73796.15,0.0,0.07397,7e-05,10.72684]
[1780047630222,28.02,73796.15,0.0,0.07397,7e-05,10.72684]
[1780047635761,28.02,73797.56,0.0,0.07405,7e-05,10.73435]
[1780047640766,28.03,73797.66,0.0,0.07408,7e-05,10.73762]
[1780047645772,28.03,73798.63,0.0,0.07416,7e-05,10.74734]
[1780047650777,28.03,73798.55,0.0,0.07416,7e-05,10.74682]
[1780047656783,28.03,73797.93,0.0,0.07415,7e-05,10.74517]
[1780047661788,28.04,73797.74,0.0,0.07415,7e-05,10.74567]
[1780047665975,28.04,73796.78,0.0,0.0741,7e-05,10.74053]
[1780047669119,28.04,73796.22,0.0,0.07408,7e-05,10.73792]
[1780047669796,28.04,73796.16,0.0,0.07408,7e-05,10.73798]
[1780047674801,28.04,73794.88,0.0,0.07402,7e-05,10.73106]
[1780047679806,28.05,73791.47,0.0,0.07382,7e-05,10.70862]
[1780047684811,28.05,73790.39,0.0,0.07377,7e-05,10.70283]
[1780047689816,28.05,73792.09,0.0,0.07391,7e-05,10.71802]
[1780047693269,28.06,73792.7,0.0,0.07394,7e-05,10.72113]
[1780047693347,28.06,73792.7,0.0,0.07394,7e-05,10.72113]
[1780047693820,28.06,73793.83,0.0,0.07402,7e-05,10.72993]
[1780047696295,28.06,73795.41,0.0,0.07413,7e-05,10.74211]
[1780047696823,28.06,73796.42,0.0,0.0742,7e-05,10.75052]
[1780047701828,28.06,73796.3,0.0,0.07422,7e-05,10.752]
[1780047706833,28.06,73797.53,0.0,0.07432,7e-05,10.7634]
[1780047707161,28.06,73797.53,0.0,0.07432,7e-05,10.7634]
[1780047708835,28.07,73797.55,0.0,0.07433,7e-05,10.76445]
[1780047710470,28.07,73797.62,0.0,0.07434,7e-05,10.76536]
[1780047710505,28.07,73797.62,0.0,0.07434,7e-05,10.76581]
[1780047716843,28.07,73798.98,0.0,0.07445,7e-05,10.7785]
[1780047721626,28.07,73799.29,0.0,0.07449,7e-05,10.78246]
[1780047721721,28.07,73799.29,0.0,0.07449,7e-05,10.78291]
[1780047724616,28.07,73793.64,0.0,0.07413,7e-05,10.74221]
[1780047724656,28.07,73793.64,0.0,0.07414,7e-05,10.74274]
[1780047729667,28.08,73789.22,0.0,0.07387,7e-05,10.71286]
[1780047734868,28.08,73786.61,0.0,0.07373,6e-05,10.69643]
[1780047736224,28.08,73786.61,0.0,0.07373,6e-05,10.69643]
[1780047736870,28.08,73787.0,0.0,0.07376,7e-05,10.70039]
[1780047739245,28.09,73787.53,0.0,0.07385,7e-05,10.71008]
[1780047739873,28.1,73787.8,0.0,0.07392,7e-05,10.71727]
[1780047739877,28.1,73787.8,0.0,0.07392,7e-05,10.71727]
[1780047740874,28.1,73787.93,0.0,0.07397,7e-05,10.72322]
[1780047745898,28.13,73788.57,0.0,0.07418,7e-05,10.747]
[1780047746881,28.13,73788.86,0.0,0.07421,7e-05,10.75002]
[1780047749399,28.13,73786.15,0.0,0.07408,7e-05,10.73498]
[1780047749884,28.13,73783.51,0.0,0.07391,6e-05,10.71607]
[1780047752428,28.13,73783.62,0.0,0.07391,6e-05,10.71491]
[1780047752887,28.13,73783.13,0.0,0.07388,6e-05,10.7118]
[1780047753381,28.13,73783.13,0.0,0.07388,6e-05,10.7118]
[1780047753888,28.14,73783.56,0.0,0.07395,7e-05,10.7199]
[1780047754093,28.14,73783.56,0.0,0.07395,7e-05,10.7199]
[1780047754889,28.15,73781.05,0.0,0.07384,6e-05,10.7066]
[1780047755404,28.15,73781.05,0.0,0.07384,6e-05,10.7066]
[1780047755533,28.15,73781.05,0.0,0.07384,6e-05,10.7066]
[1780047755622,28.15,73781.05,0.0,0.07384,6e-05,10.7066]
[1780047755703,28.15,73781.05,0.0,0.07384,6e-05,10.70711]
[1780047760895,28.15,73781.51,0.0,0.07389,6e-05,10.713]
[1780047765318,28.15,73782.06,0.0,0.07395,6e-05,10.719]
[1780047765406,28.15,73782.06,0.0,0.07395,6e-05,10.719]
[1780047765900,28.15,73780.52,0.0,0.07385,6e-05,10.70814]
[1780047768341,28.15,73779.22,0.0,0.07378,6e-05,10.69966]
[1780047768405,28.15,73779.22,0.0,0.07378,6e-05,10.69966]
[1780047768903,28.16,73778.94,0.0,0.07376,6e-05,10.69811]
[1780047770248,28.16,73778.91,0.0,0.07377,6e-05,10.6984]
[1780047770307,28.16,73778.91,0.0,0.07377,6e-05,10.6984]
[1780047770905,28.16,73778.66,0.0,0.07379,6e-05,10.70167]
[1780047773172,28.16,73778.66,0.0,0.0738,6e-05,10.70268]
[1780047773273,28.16,73778.66,0.0,0.0738,6e-05,10.70268]
[1780047773287,28.16,73778.66,0.0,0.0738,6e-05,10.70268]
[1780047773908,28.16,73778.52,0.0,0.0738,6e-05,10.70221]
[1780047776264,28.17,73778.75,0.0,0.07382,6e-05,10.7049]
[1780047776319,28.17,73778.75,0.0,0.07382,6e-05,10.7049]
[1780047776911,28.17,73778.75,0.0,0.07383,6e-05,10.70538]
[1780047777061,28.17,73778.75,0.0,0.07383,6e-05,10.70538]
[1780047777098,28.17,73778.75,0.0,0.07383,6e-05,10.70538]
[1780047777912,28.17,73778.74,0.0,0.07387,6e-05,10.71026]
[1780047778761,28.17,73778.74,0.0,0.07387,6e-05,10.71026]
[1780047778814,28.18,73778.74,0.0,0.07392,6e-05,10.71513]
[1780047779223,28.18,73778.74,0.0,0.07392,6e-05,10.71513]
[1780047779293,28.18,73778.74,0.0,0.07392,6e-05,10.71513]
[1780047779338,28.18,73778.74,0.0,0.07392,6e-05,10.71513]
[1780047779914,28.18,73778.05,0.0,0.07388,6e-05,10.71055]
[1780047785056,28.18,73775.97,0.0,0.07376,6e-05,10.6978]
[1780047790925,28.19,73778.34,0.0,0.07394,6e-05,10.71814]
[1780047795930,28.19,73779.09,0.0,0.07401,6e-05,10.72594]
[1780047797194,28.19,73780.55,0.0,0.07411,7e-05,10.73711]
[1780047797260,28.19,73780.55,0.0,0.07411,7e-05,10.73711]
[1780047797932,28.19,73781.69,0.0,0.07419,7e-05,10.74585]
[1780047801147,28.19,73782.28,0.0,0.07424,7e-05,10.75151]
[1780047801936,28.19,73782.46,0.0,0.07426,7e-05,10.75325]
[1780047806941,28.19,73785.35,0.0,0.07446,7e-05,10.77645]
[1780047811946,28.2,73782.14,0.0,0.07425,7e-05,10.75191]
[1780047816951,28.2,73780.89,0.0,0.07419,7e-05,10.74478]
[1780047821956,28.21,73781.48,0.0,0.07428,7e-05,10.75495]
[1780047826961,28.21,73781.69,0.0,0.07431,7e-05,10.75855]
[1780047832967,28.21,73782.37,0.0,0.07438,7e-05,10.76589]
[1780047837972,28.21,73782.39,0.0,0.0744,7e-05,10.76794]
[1780047842977,28.22,73784.05,0.0,0.07452,7e-05,10.78203]
[1780047844051,28.22,73783.15,0.0,0.07447,7e-05,10.77575]
[1780047844979,28.22,73782.86,0.0,0.07445,7e-05,10.77403]
[1780047848315,28.22,73780.19,0.0,0.07432,7e-05,10.75914]
[1780047848354,28.22,73780.19,0.0,0.07432,7e-05,10.75914]
[1780047848919,28.23,73780.19,0.0,0.07436,7e-05,10.76301]
[1780047853953,28.25,73781.6,0.0,0.07461,7e-05,10.79104]
[1780047857012,28.25,73781.5,0.0,0.07461,7e-05,10.79129]
[1780047857124,28.25,73781.5,0.0,0.07461,7e-05,10.79129]
[1780047857980,28.25,73781.5,0.0,0.07461,7e-05,10.79162]
[1780047860044,28.25,73781.4,0.0,0.07461,7e-05,10.79156]
[1780047860998,28.26,73781.15,0.0,0.07463,7e-05,10.79309]
[1780047861271,28.26,73781.15,0.0,0.07463,7e-05,10.79309]
[1780047861999,28.26,73780.87,0.0,0.07464,7e-05,10.79433]
[1780047863255,28.26,73780.51,0.0,0.07462,7e-05,10.79203]
[1780047863867,28.26,73780.51,0.0,0.07462,7e-05,10.79236]
[1780047865301,28.26,73780.51,0.0,0.07462,7e-05,10.79236]
[1780047866003,28.27,73780.83,0.0,0.0747,7e-05,10.80103]
[1780047868327,28.28,73780.9,0.0,0.07476,7e-05,10.80765]
[1780047868762,28.28,73780.9,0.0,0.07476,7e-05,10.80765]
[1780047870783,28.3,73781.16,0.0,0.07493,7e-05,10.82638]
[1780047870817,28.31,73781.16,0.0,0.075,7e-05,10.83451]
[1780047873812,28.32,73781.15,0.0,0.07506,7e-05,10.83968]
[1780047873864,28.32,73781.15,0.0,0.07507,7e-05,10.84047]
[1780047876842,28.32,73780.73,0.0,0.07504,7e-05,10.83788]
[1780047876909,28.32,73780.73,0.0,0.07504,7e-05,10.83811]
[1780047878083,28.32,73780.58,0.0,0.07504,7e-05,10.83729]
[1780047880025,28.32,73780.66,0.0,0.07505,7e-05,10.83833]
[1780047880112,28.32,73780.66,0.0,0.07505,7e-05,10.83833]
[1780047881026,28.32,73780.61,0.0,0.07504,7e-05,10.83816]
[1780047886031,28.32,73780.74,0.0,0.07506,7e-05,10.8403]
[1780047891036,28.32,73780.9,0.0,0.07509,7e-05,10.84263]
[1780047896041,28.32,73780.46,0.0,0.07507,7e-05,10.84052]
[1780047901046,28.33,73780.84,0.0,0.0751,7e-05,10.8445]
[1780047906051,28.33,73773.61,0.0,0.07464,7e-05,10.79277]
[1780047911056,28.33,73773.4,0.0,0.07464,7e-05,10.79274]
[1780047916061,28.33,73772.42,0.0,0.07459,7e-05,10.78711]
[1780047922067,28.33,73772.01,0.0,0.07458,7e-05,10.78589]
[1780047927072,28.34,73771.62,0.0,0.07457,7e-05,10.78462]
[1780047932077,28.34,73770.81,0.0,0.07451,6e-05,10.77728]
[1780047938083,28.34,73769.25,0.0,0.07443,6e-05,10.76781]
[1780047943088,28.34,73764.35,0.0,0.07413,6e-05,10.73383]
[1780047948093,28.35,73758.11,0.0,0.07375,6e-05,10.69052]
[1780047950633,28.35,73757.53,0.0,0.07372,6e-05,10.68721]
[1780047950705,28.35,73757.53,0.0,0.07372,6e-05,10.68767]
[1780047953646,28.35,73763.71,0.0,0.07413,6e-05,10.73349]
[1780047954099,28.35,73764.46,0.0,0.07418,6e-05,10.73938]
[1780047959104,28.35,73768.08,0.0,0.07443,6e-05,10.76759]
[1780047963491,28.35,73769.42,0.0,0.07453,6e-05,10.7787]
[1780047964109,28.35,73768.51,0.0,0.07447,6e-05,10.77233]
[1780047967733,28.35,73770.98,0.0,0.07464,7e-05,10.79134]
[1780047967779,28.35,73770.98,0.0,0.07464,7e-05,10.79134]
[1780047968113,28.36,73771.58,0.0,0.07476,7e-05,10.8041]
[1780047968503,28.36,73771.58,0.0,0.07476,7e-05,10.8041]
[1780047968653,28.36,73771.58,0.0,0.07476,7e-05,10.8041]
[1780047969114,28.36,73771.66,0.0,0.07477,7e-05,10.80544]
[1780047973382,28.37,73772.21,0.0,0.07483,7e-05,10.81276]
[1780047973415,28.37,73772.21,0.0,0.07483,7e-05,10.81276]
[1780047974119,28.37,73772.29,0.0,0.07485,7e-05,10.81414]
[1780047979124,28.37,73772.53,0.0,0.0749,7e-05,10.81991]
[1780047983090,28.38,73772.16,0.0,0.0749,7e-05,10.81962]
[1780047985758,28.38,73769.82,0.0,0.07476,7e-05,10.80378]
[1780047986131,28.38,73769.08,0.0,0.07471,6e-05,10.79864]
[1780047991136,28.38,73766.93,0.0,0.07457,6e-05,10.78136]
[1780047994366,28.38,73767.41,0.0,0.0746,6e-05,10.78572]
[1780047994464,28.38,73767.41,0.0,0.0746,6e-05,10.78572]
[1780047995140,28.38,73767.05,0.0,0.07458,6e-05,10.78342]
[1780047998947,28.38,73771.11,0.0,0.07485,7e-05,10.81388]
[1780047998971,28.38,73771.11,0.0,0.07485,7e-05,10.81388]
[1780047999143,28.38,73771.12,0.0,0.07486,7e-05,10.81476]
[1780047999218,28.38,73771.12,0.0,0.07486,7e-05,10.81476]
[1780047999358,28.38,73771.12,0.0,0.07486,7e-05,10.81476]
[1780048000144,28.39,73771.5,0.0,0.07489,7e-05,10.81832]
[1780048004624,28.39,73771.55,0.0,0.07492,7e-05,10.82126]
[1780048004649,28.39,73771.55,0.0,0.07492,7e-05,10.82126]
[1780048005083,28.39,73771.55,0.0,0.07493,7e-05,10.82206]
[1780048007740,28.39,73771.45,0.0,0.07494,7e-05,10.82294]
[1780048007798,28.39,73771.45,0.0,0.07494,7e-05,10.82294]
[1780048008105,28.39,73771.45,0.0,0.07494,7e-05,10.82372]
[1780048013158,28.4,73771.45,0.0,0.07498,7e-05,10.82761]
[1780048015641,28.4,73771.63,0.0,0.075,7e-05,10.83046]
[1780048017647,28.4,73771.19,0.0,0.07499,7e-05,10.82828]
[1780048017733,28.4,73771.19,0.0,0.07499,7e-05,10.8285]
[1780048023169,28.4,73771.27,0.0,0.075,7e-05,10.83014]
[1780048028174,28.4,73766.71,0.0,0.07472,6e-05,10.79804]
[1780048033179,28.41,73767.02,0.0,0.07475,6e-05,10.80162]
[1780048038184,28.41,73767.11,0.0,0.07477,6e-05,10.80354]
[1780048043189,28.41,73767.88,0.0,0.07483,7e-05,10.8104]
[1780048048198,28.41,73768.99,0.0,0.07491,7e-05,10.81967]
[1780048053203,28.41,73769.79,0.0,0.07495,7e-05,10.82365]
[1780048059210,28.41,73769.62,0.0,0.07495,7e-05,10.82376]
[1780048064215,28.41,73770.5,0.0,0.07502,7e-05,10.83127]
[1780048066960,28.42,73771.59,0.0,0.0751,7e-05,10.83962]
[1780048067128,28.42,73771.59,0.0,0.0751,7e-05,10.83962]
[1780048067159,28.42,73771.59,0.0,0.0751,7e-05,10.83982]
[1780048072292,28.42,73776.22,0.0,0.07541,7e-05,10.87433]
[1780048073224,28.42,73776.9,0.0,0.07545,7e-05,10.87965]
[1780048078229,28.42,73776.97,0.0,0.07546,7e-05,10.88081]
[1780048083236,28.42,73771.68,0.0,0.07512,7e-05,10.84274]
[1780048085851,28.42,73769.36,0.0,0.07498,7e-05,10.82617]
[1780048085871,28.42,73769.36,0.0,0.07498,7e-05,10.82639]
[1780048089854,28.42,73769.17,0.0,0.07497,7e-05,10.82564]
[1780048089938,28.42,73769.17,0.0,0.07497,7e-05,10.82585]
[1780048095248,28.42,73769.03,0.0,0.07498,7e-05,10.82591]
[1780048096249,28.42,73753.26,0.0,0.07396,6e-05,10.71119]
[1780048101254,28.42,73748.61,0.0,0.07368,6e-05,10.67958]
[1780048106259,28.43,73748.77,0.0,0.07371,6e-05,10.68288]
[1780048111264,28.43,73745.67,0.0,0.07351,6e-05,10.65957]
[1780048112035,28.43,73745.67,0.0,0.07351,6e-05,10.65957]
[1780048112053,28.43,73745.67,0.0,0.07351,6e-05,10.66003]
[1780048115268,28.43,73734.82,0.0,0.07283,6e-05,10.58303]
[1780048118316,28.43,73733.68,0.0,0.07278,6e-05,10.57655]
[1780048119272,28.44,73733.37,0.0,0.07276,6e-05,10.5749]
[1780048124277,28.44,73733.44,0.0,0.07279,6e-05,10.57828]
[1780048129282,28.44,73733.2,0.0,0.0728,6e-05,10.57947]
[1780048134287,28.45,73731.45,0.0,0.07272,6e-05,10.56974]
[1780048135301,28.45,73731.83,0.0,0.07275,6e-05,10.5731]
[1780048136289,28.45,73731.71,0.0,0.07275,6e-05,10.5728]
[1780048139307,28.45,73731.82,0.0,0.07277,6e-05,10.57536]
[1780048140293,28.45,73731.9,0.0,0.07278,6e-05,10.5765]
[1780048145298,28.45,73732.45,0.0,0.07284,6e-05,10.58335]
[1780048150303,28.46,73732.79,0.0,0.07289,6e-05,10.58859]
[1780048156309,28.46,73733.5,0.0,0.07296,6e-05,10.59701]
[1780048159062,28.46,73732.35,0.0,0.0729,6e-05,10.58975]
[1780048159312,28.46,73732.08,0.0,0.07289,6e-05,10.58839]
[1780048162315,28.47,73720.77,0.0,0.07219,6e-05,10.50888]
[1780048164949,28.47,73720.0,0.0,0.07215,6e-05,10.5047]
[1780048165235,28.47,73720.0,0.0,0.07215,6e-05,10.5047]
[1780048167270,28.47,73720.07,0.0,0.07217,6e-05,10.50651]
[1780048167320,28.47,73719.42,0.0,0.07213,6e-05,10.50253]
[1780048172110,28.47,73719.17,0.0,0.07212,6e-05,10.50053]
[1780048172325,28.47,73718.21,0.0,0.07207,6e-05,10.49434]
[1780048172401,28.47,73718.21,0.0,0.07207,6e-05,10.49434]
[1780048172998,28.47,73718.21,0.0,0.07207,6e-05,10.49434]
[1780048173326,28.48,73708.7,0.0,0.07148,6e-05,10.42691]
[1780048175352,28.48,73705.91,0.0,0.07132,6e-05,10.40856]
[1780048176018,28.48,73705.91,0.0,0.07132,6e-05,10.40856]
[1780048176155,28.48,73705.91,0.0,0.07132,6e-05,10.40856]
[1780048176241,28.48,73705.91,0.0,0.07132,6e-05,10.40856]
[1780048176310,28.48,73705.91,0.0,0.07132,6e-05,10.40934]
[1780048176466,28.48,73705.91,0.0,0.07132,6e-05,10.40934]
[1780048177295,28.48,73705.91,0.0,0.07133,6e-05,10.41012]
[1780048178258,28.48,73705.91,0.0,0.07133,6e-05,10.41012]
[1780048178307,28.48,73705.91,0.0,0.07133,6e-05,10.41012]
[1780048178330,28.48,73709.43,0.0,0.07156,6e-05,10.43604]
[1780048182006,28.48,73709.99,0.0,0.07161,6e-05,10.4424]
[1780048182107,28.48,73709.99,0.0,0.07161,6e-05,10.4424]
[1780048182326,28.48,73709.99,0.0,0.07162,6e-05,10.44316]
[1780048182408,28.48,73709.99,0.0,0.07162,6e-05,10.44316]
[1780048182451,28.48,73709.99,0.0,0.07162,6e-05,10.44316]
[1780048182472,28.48,73709.99,0.0,0.07162,6e-05,10.44316]
[1780048182547,28.48,73709.99,0.0,0.07162,6e-05,10.44316]
[1780048182589,28.48,73709.99,0.0,0.07162,6e-05,10.44316]
[1780048182669,28.48,73709.99,0.0,0.07162,6e-05,10.44316]
[1780048183334,28.49,73709.99,0.0,0.07163,6e-05,10.44392]
[1780048184009,28.49,73709.99,0.0,0.07163,6e-05,10.44392]
[1780048184085,28.49,73709.99,0.0,0.07163,6e-05,10.44468]
[1780048189298,28.49,73712.35,0.0,0.07181,6e-05,10.46456]
[1780048194296,28.49,73714.41,0.0,0.07197,6e-05,10.48229]
[1780048194308,28.49,73714.41,0.0,0.07197,6e-05,10.48299]
[1780048194352,28.49,73714.41,0.0,0.07197,6e-05,10.48299]
[1780048194395,28.49,73714.41,0.0,0.07197,6e-05,10.48299]
[1780048197790,28.5,73713.67,0.0,0.07194,6e-05,10.47909]
[1780048197815,28.5,73713.67,0.0,0.07194,6e-05,10.47909]
[1780048197892,28.5,73713.67,0.0,0.07194,6e-05,10.47909]
[1780048198353,28.5,73708.55,0.0,0.07163,6e-05,10.4439]
[1780048200578,28.5,73704.86,0.0,0.0714,6e-05,10.41828]
[1780048200585,28.5,73704.86,0.0,0.0714,6e-05,10.41828]
[1780048206277,28.51,73696.81,0.0,0.07095,6e-05,10.36589]
[1780048212367,28.51,73696.13,0.0,0.07095,6e-05,10.3663]
[1780048217372,28.52,73697.55,0.0,0.07108,6e-05,10.38073]
[1780048222377,28.52,73698.49,0.0,0.07117,6e-05,10.39161]
[1780048227382,28.53,73695.33,0.0,0.07102,6e-05,10.37414]
[1780048232387,28.53,73694.68,0.0,0.07099,6e-05,10.36941]
[1780048237392,28.54,73695.13,0.0,0.07105,6e-05,10.37571]
[1780048242398,28.54,73695.58,0.0,0.0711,6e-05,10.38196]
[1780048242643,28.54,73695.58,0.0,0.0711,6e-05,10.38196]
[1780048248404,28.54,73697.28,0.0,0.07122,6e-05,10.39544]
[1780048253409,28.55,73697.43,0.0,0.07126,6e-05,10.4]
[1780048258414,28.55,73698.44,0.0,0.07136,6e-05,10.41112]
[1780048263419,28.56,73699.45,0.0,0.07145,6e-05,10.42221]
[1780048268083,28.56,73699.76,0.0,0.0715,6e-05,10.42751]
[1780048270614,28.56,73699.71,0.0,0.07152,6e-05,10.42942]
[1780048273281,28.56,73699.03,0.0,0.07149,6e-05,10.42606]
[1780048273363,28.56,73699.03,0.0,0.07149,6e-05,10.42606]
[1780048273431,28.57,73698.65,0.0,0.07147,6e-05,10.4241]
[1780048276311,28.57,73697.64,0.0,0.07142,6e-05,10.41848]
[1780048276405,28.57,73697.64,0.0,0.07142,6e-05,10.41848]
[1780048276434,28.57,73697.23,0.0,0.0714,6e-05,10.41627]
[1780048277075,28.57,73697.23,0.0,0.0714,6e-05,10.41627]
[1780048282440,28.57,73694.9,0.0,0.0713,6e-05,10.40439]
[1780048282666,28.57,73694.9,0.0,0.0713,6e-05,10.40439]
[1780048288446,28.58,73696.81,0.0,0.07146,6e-05,10.42264]
[1780048293451,28.59,73697.7,0.0,0.07153,6e-05,10.42979]
[1780048298456,28.59,73698.57,0.0,0.07162,6e-05,10.4397]
[1780048303461,28.59,73699.11,0.0,0.07169,6e-05,10.4472]
[1780048308469,28.6,73702.72,0.0,0.07195,6e-05,10.47709]
[1780048313473,28.6,73702.68,0.0,0.07197,6e-05,10.47947]
[1780048318478,28.61,73700.14,0.0,0.07184,6e-05,10.46468]
[1780048323483,28.61,73698.01,0.0,0.07174,6e-05,10.45296]
[1780048328488,28.62,73695.44,0.0,0.07161,6e-05,10.43822]
[1780048333493,28.62,73695.6,0.0,0.07166,6e-05,10.44363]
[1780048336032,28.62,73695.6,0.0,0.07167,6e-05,10.44434]
[1780048336189,28.62,73695.6,0.0,0.07167,6e-05,10.44434]
[1780048336496,28.62,73695.04,0.0,0.07164,6e-05,10.44108]
[1780048341012,28.63,73696.7,0.0,0.07177,6e-05,10.45573]
[1780048341077,28.63,73696.7,0.0,0.07177,6e-05,10.45573]
[1780048341501,28.63,73696.58,0.0,0.07176,6e-05,10.45555]
[1780048346506,28.63,73697.09,0.0,0.07183,6e-05,10.46259]
[1780048351508,28.64,73697.06,0.0,0.07184,6e-05,10.4628]
[1780048356516,28.64,73697.72,0.0,0.07191,6e-05,10.47085]
[1780048361521,28.64,73698.09,0.0,0.07196,6e-05,10.47675]
[1780048366526,28.65,73698.15,0.0,0.07199,6e-05,10.48041]
[1780048371531,28.65,73699.82,0.0,0.07213,6e-05,10.49549]
[1780048377468,28.66,73701.0,0.0,0.07223,6e-05,10.50753]
[1780048382542,28.66,73701.51,0.0,0.07229,6e-05,10.51409]
[1780048388548,28.66,73701.64,0.0,0.07233,6e-05,10.51853]
[1780048393553,28.67,73702.25,0.0,0.0724,6e-05,10.52574]
[1780048398558,28.67,73701.77,0.0,0.07239,6e-05,10.52518]
[1780048400560,28.67,73687.38,0.0,0.0715,6e-05,10.42394]
[1780048405565,28.68,73688.17,0.0,0.07158,6e-05,10.43306]
[1780048413573,28.69,73687.84,0.0,0.07159,6e-05,10.43335]
[1780048418578,28.69,73687.81,0.0,0.07162,6e-05,10.43658]
[1780048421472,28.69,73687.4,0.0,0.07161,6e-05,10.43503]
[1780048421641,28.69,73687.4,0.0,0.07162,6e-05,10.43572]
[1780048422582,28.69,73687.8,0.0,0.07165,6e-05,10.4393]
[1780048423423,28.69,73687.8,0.0,0.07165,6e-05,10.4393]
[1780048423496,28.69,73687.8,0.0,0.07165,6e-05,10.44004]
[1780048423608,28.69,73687.8,0.0,0.07165,6e-05,10.44004]
[1780048429589,28.7,73678.33,0.0,0.07111,6e-05,10.37739]
[1780048434594,28.7,73678.64,0.0,0.07116,6e-05,10.38347]
[1780048439599,28.71,73678.51,0.0,0.07119,6e-05,10.38712]
[1780048444604,28.71,73681.61,0.0,0.07141,6e-05,10.41207]
[1780048449609,28.72,73683.76,0.0,0.07158,6e-05,10.43079]
[1780048454614,28.72,73685.43,0.0,0.07171,6e-05,10.44605]
[1780048460620,28.73,73686.94,0.0,0.07185,6e-05,10.46135]
[1780048463636,28.73,73686.58,0.0,0.07184,6e-05,10.46012]
[1780048463720,28.73,73686.58,0.0,0.07184,6e-05,10.46012]
[1780048463734,28.73,73686.58,0.0,0.07184,6e-05,10.46075]
[1780048467500,28.73,73687.18,0.0,0.07189,6e-05,10.46626]
[1780048467551,28.73,73687.18,0.0,0.07189,6e-05,10.46626]
[1780048467593,28.73,73687.18,0.0,0.07189,6e-05,10.46689]
[1780048472003,28.74,73687.93,0.0,0.07195,6e-05,10.47175]
[1780048472090,28.74,73687.93,0.0,0.07195,6e-05,10.47175]
[1780048472632,28.74,73688.15,0.0,0.07196,6e-05,10.47389]
[1780048473940,28.74,73688.38,0.0,0.07199,6e-05,10.47619]
[1780048473995,28.74,73688.38,0.0,0.07199,6e-05,10.47619]
[1780048474634,28.74,73691.45,0.0,0.07218,6e-05,10.49863]
[1780048479639,28.74,73692.31,0.0,0.07226,6e-05,10.50748]
[1780048484434,28.74,73690.8,0.0,0.07219,6e-05,10.49908]
[1780048484498,28.74,73690.8,0.0,0.07219,6e-05,10.49908]
[1780048484600,28.75,73690.8,0.0,0.07219,6e-05,10.49965]
[1780048486456,28.75,73691.67,0.0,0.07225,6e-05,10.50637]
[1780048486495,28.75,73691.67,0.0,0.07225,6e-05,10.50637]
[1780048486525,28.75,73691.67,0.0,0.07226,6e-05,10.50694]
[1780048491570,28.75,73698.16,0.0,0.07269,6e-05,10.55574]
[1780048496656,28.75,73698.61,0.0,0.07274,6e-05,10.56132]
[1780048500342,28.76,73697.07,0.0,0.07265,6e-05,10.5518]
[1780048500444,28.76,73697.07,0.0,0.07265,6e-05,10.5518]
[1780048500559,28.76,73697.07,0.0,0.07266,6e-05,10.5523]
[1780048502364,28.76,73696.21,0.0,0.07261,6e-05,10.54667]
[1780048502424,28.76,73696.21,0.0,0.07261,6e-05,10.54667]
[1780048502574,28.76,73696.21,0.0,0.07261,6e-05,10.54718]
[1780048507608,28.76,73690.16,0.0,0.07226,6e-05,10.5068]
[1780048512672,28.76,73688.88,0.0,0.07221,6e-05,10.50097]
[1780048514623,28.76,73688.88,0.0,0.07221,6e-05,10.50097]
[1780048514703,28.77,73688.56,0.0,0.07219,6e-05,10.49928]
[1780048514715,28.77,73688.56,0.0,0.0722,6e-05,10.49984]
[1780048516633,28.77,73688.56,0.0,0.0722,6e-05,10.49984]
[1780048516671,28.77,73688.56,0.0,0.0722,6e-05,10.50041]
[1780048516694,28.77,73688.56,0.0,0.0722,6e-05,10.50041]
[1780048522682,28.77,73686.73,0.0,0.07212,6e-05,10.49084]
[1780048527687,28.77,73687.49,0.0,0.07219,6e-05,10.49909]
[1780048532692,28.78,73686.86,0.0,0.07216,6e-05,10.49502]
[1780048538591,28.78,73687.02,0.0,0.0722,6e-05,10.49903]
[1780048544704,28.79,73687.16,0.0,0.07224,6e-05,10.50332]
[1780048549904,28.79,73687.17,0.0,0.07227,6e-05,10.50667]
[1780048555708,28.79,73686.75,0.0,0.07226,6e-05,10.50582]
[1780048555783,28.79,73686.49,0.0,0.07225,6e-05,10.50453]
[1780048556717,28.79,73686.24,0.0,0.07224,6e-05,10.50332]
[1780048557725,28.8,73686.24,0.0,0.07224,6e-05,10.50387]
[1780048557798,28.8,73686.24,0.0,0.07224,6e-05,10.50387]
[1780048558719,28.8,73683.88,0.0,0.0721,6e-05,10.48766]
[1780048563724,28.8,73678.72,0.0,0.07181,6e-05,10.4541]
[1780048568729,28.8,73676.09,0.0,0.07167,6e-05,10.43861]
[1780048573734,28.81,73675.24,0.0,0.07165,6e-05,10.43579]
[1780048578739,28.81,73676.34,0.0,0.07175,6e-05,10.44679]
[1780048584745,28.82,73675.9,0.0,0.07175,6e-05,10.4474]
[1780048590190,28.82,73675.26,0.0,0.07174,6e-05,10.44657]
[1780048595757,28.83,73675.86,0.0,0.07179,6e-05,10.45098]
[1780048600762,28.83,73675.9,0.0,0.07182,6e-05,10.4543]
[1780048605767,28.83,73675.99,0.0,0.07185,6e-05,10.45799]
[1780048610772,28.84,73676.11,0.0,0.07189,6e-05,10.46183]
[1780048614865,28.84,73676.39,0.0,0.07193,6e-05,10.46616]
[1780048614931,28.84,73676.39,0.0,0.07193,6e-05,10.46616]
[1780048614964,28.84,73676.39,0.0,0.07193,6e-05,10.46675]
[1780048616879,28.84,73676.55,0.0,0.07195,6e-05,10.4685]
[1780048616932,28.84,73676.55,0.0,0.07195,6e-05,10.4685]
[1780048616995,28.84,73676.55,0.0,0.07195,6e-05,10.46908]
[1780048622784,28.85,73677.1,0.0,0.07201,6e-05,10.47578]
[1780048628790,28.85,73677.19,0.0,0.07205,6e-05,10.47984]
[1780048633795,28.85,73675.11,0.0,0.07194,6e-05,10.46784]
[1780048638800,28.86,73674.93,0.0,0.07196,6e-05,10.46945]
[1780048643805,28.86,73675.55,0.0,0.07202,6e-05,10.47668]
[1780048648810,28.86,73676.98,0.0,0.07214,6e-05,10.48959]
[1780048653816,28.87,73677.57,0.0,0.07218,6e-05,10.49351]
[1780048659540,28.87,73677.84,0.0,0.07221,6e-05,10.4975]
[1780048664828,28.88,73679.18,0.0,0.07233,6e-05,10.51065]
[1780048669324,28.88,73679.28,0.0,0.07236,6e-05,10.51335]
[1780048669546,28.88,73679.28,0.0,0.07236,6e-05,10.51335]
[1780048669833,28.88,73679.28,0.0,0.07236,6e-05,10.51383]
[1780048671350,28.88,73679.28,0.0,0.07236,6e-05,10.51433]
[1780048671435,28.88,73679.28,0.0,0.07236,6e-05,10.51433]
[1780048671835,28.88,73678.09,0.0,0.07229,6e-05,10.50641]
[1780048674109,28.88,73676.28,0.0,0.07219,6e-05,10.49461]
[1780048674182,28.88,73676.28,0.0,0.07219,6e-05,10.49461]
[1780048674838,28.88,73676.52,0.0,0.07221,6e-05,10.49684]
[1780048676143,28.88,73676.37,0.0,0.07221,6e-05,10.49633]
[1780048676436,28.88,73676.37,0.0,0.07221,6e-05,10.49633]
[1780048676794,28.88,73676.37,0.0,0.07221,6e-05,10.49685]
[1780048677185,28.88,73676.37,0.0,0.07221,6e-05,10.49685]
[1780048679843,28.88,73666.42,0.0,0.07161,6e-05,10.42812]
[1780048680320,28.88,73666.42,0.0,0.07161,6e-05,10.42812]
[1780048684038,28.89,73661.47,0.0,0.07132,6e-05,10.39585]
[1780048684148,28.89,73661.47,0.0,0.07132,6e-05,10.39585]
[1780048684249,28.89,73661.47,0.0,0.07133,6e-05,10.39654]
[1780048686028,28.89,73660.53,0.0,0.07128,6e-05,10.39064]
[1780048686110,28.89,73660.53,0.0,0.07128,6e-05,10.39064]
[1780048686111,28.89,73660.53,0.0,0.07129,6e-05,10.39125]
[1780048689452,28.89,73665.13,0.0,0.07158,6e-05,10.42498]
[1780048694858,28.9,73662.03,0.0,0.07147,6e-05,10.41268]
[1780048698777,28.91,73661.89,0.0,0.07148,6e-05,10.41365]
[1780048698868,28.91,73661.89,0.0,0.07148,6e-05,10.41365]
[1780048699723,28.91,73664.3,0.0,0.07164,6e-05,10.43186]
[1780048702074,28.91,73667.22,0.0,0.07183,6e-05,10.45358]
[1780048702198,28.91,73667.22,0.0,0.07183,6e-05,10.45358]
[1780048702277,28.91,73667.22,0.0,0.07184,6e-05,10.45407]
[1780048703872,28.91,73677.4,0.0,0.07248,6e-05,10.52665]
[1780048707886,28.91,73689.47,0.0,0.07325,6e-05,10.61414]
[1780048708131,28.91,73689.47,0.0,0.07325,6e-05,10.61414]
[1780048708356,28.91,73689.47,0.0,0.07325,6e-05,10.61414]
[1780048708366,28.91,73689.47,0.0,0.07325,6e-05,10.61448]
[1780048710121,28.91,73689.07,0.0,0.07323,6e-05,10.61192]
[1780048710224,28.91,73689.07,0.0,0.07323,6e-05,10.61192]
[1780048710278,28.91,73689.07,0.0,0.07323,6e-05,10.6122]
[1780048715893,28.92,73694.72,0.0,0.07358,6e-05,10.65089]
[1780048720898,28.92,73693.22,0.0,0.0735,6e-05,10.64192]
[1780048725903,28.92,73690.58,0.0,0.07335,6e-05,10.62425]
[1780048731909,28.92,73688.25,0.0,0.07322,6e-05,10.61002]
[1780048736916,28.92,73688.47,0.0,0.07325,6e-05,10.61292]
[1780048741921,28.93,73689.84,0.0,0.07335,6e-05,10.62425]
[1780048746926,28.93,73690.63,0.0,0.07341,6e-05,10.63136]
[1780048751931,28.93,73690.77,0.0,0.07343,6e-05,10.6339]
[1780048757937,28.93,73691.4,0.0,0.07349,6e-05,10.64039]
[1780048762942,28.93,73691.39,0.0,0.0735,6e-05,10.64145]
[1780048768453,28.94,73691.73,0.0,0.07354,6e-05,10.64552]
[1780048773953,28.94,73692.11,0.0,0.07356,6e-05,10.64691]
[1780048779959,28.94,73691.99,0.0,0.07357,6e-05,10.64766]
[1780048785576,28.94,73692.0,0.0,0.07358,6e-05,10.64909]
[1780048791617,28.94,73691.4,0.0,0.07356,6e-05,10.64642]
[1780048796977,28.95,73692.18,0.0,0.07361,6e-05,10.65271]
[1780048801982,28.95,73690.32,0.0,0.0735,6e-05,10.64013]
[1780048806987,28.95,73690.99,0.0,0.07355,6e-05,10.6463]
[1780048810654,28.95,73687.38,0.0,0.07334,6e-05,10.62148]
[1780048810722,28.95,73687.38,0.0,0.07334,6e-05,10.62148]
[1780048810820,28.95,73687.38,0.0,0.07334,6e-05,10.62177]
[1780048812646,28.95,73688.62,0.0,0.07342,6e-05,10.63091]
[1780048812713,28.95,73688.62,0.0,0.07342,6e-05,10.63091]
[1780048812744,28.95,73688.62,0.0,0.07342,6e-05,10.6312]
[1780048818000,28.95,73691.24,0.0,0.0736,6e-05,10.65129]
[1780048823006,28.95,73690.37,0.0,0.07356,6e-05,10.64645]
[1780048828305,28.96,73689.6,0.0,0.07352,6e-05,10.64229]
[1780048833919,28.96,73689.91,0.0,0.07354,6e-05,10.64309]
[1780048839021,28.96,73690.09,0.0,0.07356,6e-05,10.64575]
[1780048844026,28.96,73688.74,0.0,0.07349,6e-05,10.6375]
[1780048850029,28.96,73688.28,0.0,0.07347,6e-05,10.63589]
[1780048853079,28.96,73686.42,0.0,0.07336,6e-05,10.6235]
[1780048853206,28.96,73686.42,0.0,0.07336,6e-05,10.6235]
[1780048853704,28.96,73686.42,0.0,0.07337,6e-05,10.62379]
[1780048855103,28.96,73686.97,0.0,0.0734,6e-05,10.62796]
[1780048855163,28.96,73686.97,0.0,0.0734,6e-05,10.62796]
[1780048855166,28.97,73686.97,0.0,0.07341,6e-05,10.62825]
[1780048862048,28.97,73685.24,0.0,0.07331,6e-05,10.61777]
[1780048867053,28.97,73685.14,0.0,0.07332,6e-05,10.61854]
[1780048872058,28.97,73683.41,0.0,0.07323,6e-05,10.60785]
[1780048877063,28.97,73684.03,0.0,0.07328,6e-05,10.61382]
[1780048882067,28.98,73684.51,0.0,0.07332,6e-05,10.61868]
[1780048887072,28.98,73684.96,0.0,0.07337,6e-05,10.6237]
[1780048893078,28.98,73685.07,0.0,0.07337,6e-05,10.62295]
[1780048899084,28.98,73683.5,0.0,0.07329,6e-05,10.61387]
[1780048903050,28.98,73683.08,0.0,0.07327,6e-05,10.61148]
[1780048903128,28.98,73682.85,0.0,0.07326,6e-05,10.61014]
[1780048904089,28.98,73683.24,0.0,0.07328,6e-05,10.61261]
[1780048905070,28.98,73683.24,0.0,0.07328,6e-05,10.61261]
[1780048905072,28.98,73683.24,0.0,0.07328,6e-05,10.61292]
[1780048905178,28.98,73683.24,0.0,0.07328,6e-05,10.61292]
[1780048911096,28.99,73680.08,0.0,0.0731,6e-05,10.59245]
[1780048911932,28.99,73680.08,0.0,0.0731,6e-05,10.59245]
[1780048912014,28.99,73680.08,0.0,0.0731,6e-05,10.59245]
[1780048912044,28.99,73680.08,0.0,0.0731,6e-05,10.59279]
[1780048913950,28.99,73679.36,0.0,0.07306,6e-05,10.58832]
[1780048914019,28.99,73679.36,0.0,0.07306,6e-05,10.58832]
[1780048914044,28.99,73679.36,0.0,0.07306,6e-05,10.58832]
[1780048915812,28.99,73679.61,0.0,0.07308,6e-05,10.59045]
[1780048916467,28.99,73679.61,0.0,0.07309,6e-05,10.5908]
[1780048916508,28.99,73679.61,0.0,0.07309,6e-05,10.5908]
[1780048916510,28.99,73679.61,0.0,0.07309,6e-05,10.59123]
[1780048918105,28.99,73667.43,0.0,0.07233,6e-05,10.50539]
[1780048918487,28.99,73667.43,0.0,0.07233,6e-05,10.50539]
[1780048918573,28.99,73667.43,0.0,0.07234,6e-05,10.50586]
[1780048921587,28.99,73666.22,0.0,0.07227,6e-05,10.4983]
[1780048924210,28.99,73665.95,0.0,0.07227,6e-05,10.4978]
[1780048924284,28.99,73665.95,0.0,0.07227,6e-05,10.4978]
[1780048925112,28.99,73664.85,0.0,0.0722,6e-05,10.4905]
[1780048926229,28.99,73664.69,0.0,0.0722,6e-05,10.48987]
[1780048928282,29.0,73663.46,0.0,0.07213,6e-05,10.4822]
[1780048929115,29.0,73663.45,0.0,0.07213,6e-05,10.48261]
[1780048930719,29.0,73662.94,0.0,0.07211,6e-05,10.47951]
[1780048930755,29.0,73662.94,0.0,0.07211,6e-05,10.48002]
[1780048932743,29.0,73661.66,0.0,0.07204,6e-05,10.47149]
[1780048934846,29.0,73661.48,0.0,0.07203,6e-05,10.47124]
[1780048934922,29.0,73661.48,0.0,0.07204,6e-05,10.47175]
[1780048937726,29.0,73660.33,0.0,0.07198,6e-05,10.46467]
[1780048937809,29.0,73660.33,0.0,0.07198,6e-05,10.46519]
[1780048939752,29.0,73660.33,0.0,0.07199,6e-05,10.4657]
[1780048943213,29.0,73661.01,0.0,0.07204,6e-05,10.4714]
[1780048943267,29.0,73661.01,0.0,0.07204,6e-05,10.4714]
[1780048944130,29.0,73661.63,0.0,0.07207,6e-05,10.47571]
[1780048948328,29.0,73661.72,0.0,0.07208,6e-05,10.47618]
[1780048949141,29.0,73661.72,0.0,0.07208,6e-05,10.47594]
[1780048950889,29.0,73661.72,0.0,0.07207,6e-05,10.47586]
[1780048956147,29.0,73662.95,0.0,0.07213,6e-05,10.48101]
[1780048960203,29.0,73663.07,0.0,0.07213,6e-05,10.48157]
[1780048960281,29.0,73663.07,0.0,0.07213,6e-05,10.48157]
[1780048961152,29.0,73663.04,0.0,0.07213,6e-05,10.48127]
[1780048962219,29.0,73663.04,0.0,0.07213,6e-05,10.48117]
[1780048964765,29.0,73664.69,0.0,0.07223,6e-05,10.49262]
[1780048964805,29.0,73664.69,0.0,0.07223,6e-05,10.49262]
[1780048964900,29.0,73664.69,0.0,0.07223,6e-05,10.49252]
[1780048967717,29.0,73662.8,0.0,0.07211,6e-05,10.47897]
[1780048972893,29.0,73663.34,0.0,0.07214,6e-05,10.48223]
[1780048978168,29.0,73657.51,0.0,0.07177,6e-05,10.44072]
[1780048983174,29.0,73657.37,0.0,0.07176,6e-05,10.43964]
[1780048984479,29.0,73656.44,0.0,0.07171,6e-05,10.43311]
[1780048984553,29.0,73656.44,0.0,0.07171,6e-05,10.43311]
[1780048985154,29.0,73656.44,0.0,0.07171,6e-05,10.43313]
[1780048986503,29.0,73653.15,0.0,0.0715,6e-05,10.40997]
[1780048986629,29.0,73653.15,0.0,0.0715,6e-05,10.40997]
[1780048987178,29.0,73651.95,0.0,0.07143,6e-05,10.40156]
[1780048990375,29.0,73650.02,0.0,0.07131,6e-05,10.38812]
[1780048990491,29.0,73650.02,0.0,0.07131,6e-05,10.38812]
[1780048990537,29.0,73650.02,0.0,0.07131,6e-05,10.38812]
[1780048991182,29.0,73649.89,0.0,0.0713,6e-05,10.38724]
[1780048992507,29.0,73649.88,0.0,0.0713,6e-05,10.38726]
[1780048992560,29.0,73649.88,0.0,0.0713,6e-05,10.38726]
[1780048993184,29.0,73650.98,0.0,0.07138,6e-05,10.39558]
[1780048994489,29.0,73650.37,0.0,0.07135,6e-05,10.39194]
[1780049001091,29.01,73652.01,0.0,0.07148,6e-05,10.40771]
[1780049006126,29.01,73649.74,0.0,0.07135,6e-05,10.39253]
[1780049010979,29.01,73648.79,0.0,0.07129,6e-05,10.38603]
[1780049011037,29.01,73648.79,0.0,0.07129,6e-05,10.38603]
[1780049011185,29.01,73648.79,0.0,0.07128,6e-05,10.38315]
[1780049013008,29.01,73647.62,0.0,0.07121,6e-05,10.375]
[1780049013075,29.01,73647.62,0.0,0.07121,6e-05,10.375]
[1780049013174,29.01,73647.62,0.0,0.07121,6e-05,10.37506]
[1780049018209,29.01,73644.22,0.0,0.07103,6e-05,10.35473]
[1780049023214,29.01,73645.1,0.0,0.07109,6e-05,10.36189]
[1780049028219,29.01,73645.32,0.0,0.07111,6e-05,10.3639]
[1780049033224,29.01,73645.87,0.0,0.07115,6e-05,10.36806]
[1780049039230,29.02,73646.1,0.0,0.07116,6e-05,10.37013]
[1780049043839,29.02,73645.87,0.0,0.07115,6e-05,10.36874]
[1780049043919,29.02,73645.87,0.0,0.07115,6e-05,10.36874]
[1780049043938,29.02,73645.87,0.0,0.07115,6e-05,10.36889]
[1780049049240,29.02,73644.94,0.0,0.0711,6e-05,10.36273]
[1780049054635,29.02,73645.13,0.0,0.07111,6e-05,10.3643]
[1780049054730,29.02,73645.13,0.0,0.07111,6e-05,10.3643]
[1780049054829,29.02,73645.13,0.0,0.07112,6e-05,10.36455]
[1780049055650,29.02,73645.13,0.0,0.07112,6e-05,10.36455]
[1780049055767,29.02,73645.13,0.0,0.07112,6e-05,10.36455]
[1780049055787,29.02,73645.13,0.0,0.07112,6e-05,10.36463]
[1780049057667,29.02,73645.15,0.0,0.07112,6e-05,10.36493]
[1780049057733,29.02,73645.15,0.0,0.07112,6e-05,10.36493]
[1780049058249,29.02,73644.89,0.0,0.0711,6e-05,10.36326]
[1780049058818,29.02,73644.89,0.0,0.0711,6e-05,10.36326]
[1780049058902,29.02,73644.89,0.0,0.0711,6e-05,10.36326]
[1780049058950,29.02,73644.89,0.0,0.0711,6e-05,10.36326]
[1780049060836,29.02,73644.98,0.0,0.07111,6e-05,10.36394]
[1780049060916,29.02,73644.98,0.0,0.07111,6e-05,10.36394]
[1780049061252,29.02,73645.01,0.0,0.07111,6e-05,10.36431]
[1780049066257,29.02,73641.76,0.0,0.07092,6e-05,10.34189]
[1780049071265,29.02,73641.8,0.0,0.07091,6e-05,10.33977]
[1780049076270,29.02,73642.3,0.0,0.07094,6e-05,10.34383]
[1780049081275,29.02,73644.84,0.0,0.0711,6e-05,10.36219]
[1780049085434,29.02,73642.64,0.0,0.07097,6e-05,10.34714]
[1780049085599,29.02,73642.64,0.0,0.07097,6e-05,10.34714]
[1780049085750,29.02,73642.64,0.0,0.07097,6e-05,10.34725]
[1780049087274,29.02,73642.64,0.0,0.07097,6e-05,10.34725]
[1780049087281,29.02,73640.26,0.0,0.07083,6e-05,10.33069]
[1780049087398,29.02,73640.26,0.0,0.07083,6e-05,10.33069]
[1780049089776,29.02,73637.56,0.0,0.07066,6e-05,10.3121]
[1780049094864,29.03,73635.29,0.0,0.07057,6e-05,10.30077]
[1780049094957,29.03,73635.29,0.0,0.07057,6e-05,10.30077]
[1780049094963,29.03,73635.29,0.0,0.07057,6e-05,10.30077]
[1780049100294,29.03,73629.98,0.0,0.07026,6e-05,10.26523]
[1780049100785,29.03,73629.98,0.0,0.07026,6e-05,10.26523]
[1780049100860,29.03,73629.98,0.0,0.07026,6e-05,10.26523]
[1780049100961,29.03,73629.98,0.0,0.07026,6e-05,10.26545]
[1780049104949,29.03,73627.73,0.0,0.07013,6e-05,10.25047]
[1780049105008,29.03,73627.73,0.0,0.07013,6e-05,10.25047]
[1780049105025,29.03,73627.73,0.0,0.07013,6e-05,10.25072]
[1780049106966,29.03,73625.92,0.0,0.07002,6e-05,10.23841]
[1780049107102,29.03,73625.92,0.0,0.07002,6e-05,10.23841]
[1780049107163,29.03,73625.92,0.0,0.07003,6e-05,10.23869]
[1780049112292,29.03,73623.92,0.0,0.06991,6e-05,10.22593]
[1780049112425,29.03,73624.02,0.0,0.06992,6e-05,10.22687]
[1780049113308,29.03,73623.96,0.0,0.06992,6e-05,10.22674]
[1780049114285,29.03,73623.96,0.0,0.06992,6e-05,10.22674]
[1780049114309,29.03,73622.88,0.0,0.06986,6e-05,10.21954]
[1780049114373,29.03,73622.88,0.0,0.06986,6e-05,10.21954]
[1780049116673,29.03,73634.91,0.0,0.07059,6e-05,10.30384]
[1780049116758,29.03,73634.91,0.0,0.07059,6e-05,10.30384]
[1780049117312,29.03,73635.89,0.0,0.07066,6e-05,10.31084]
[1780049118675,29.03,73636.89,0.0,0.07072,6e-05,10.31798]
[1780049118726,29.03,73636.89,0.0,0.07072,6e-05,10.31798]
[1780049119314,29.04,73639.24,0.0,0.07086,6e-05,10.33454]
[1780049125320,29.04,73646.48,0.0,0.07131,6e-05,10.38559]
[1780049130325,29.04,73648.89,0.0,0.07146,6e-05,10.40268]
[1780049135666,29.04,73649.65,0.0,0.07149,6e-05,10.40507]
[1780049136999,29.04,73649.64,0.0,0.07149,6e-05,10.40505]
[1780049137153,29.04,73649.64,0.0,0.07149,6e-05,10.40505]
[1780049137164,29.04,73649.64,0.0,0.07149,6e-05,10.40506]
[1780049138940,29.04,73649.77,0.0,0.0715,6e-05,10.406]
[1780049139008,29.04,73649.77,0.0,0.0715,6e-05,10.406]
[1780049139110,29.04,73649.77,0.0,0.0715,6e-05,10.40601]
[1780049141956,29.04,73653.19,0.0,0.07171,6e-05,10.42999]
[1780049145784,29.04,73664.61,0.0,0.07241,6e-05,10.51003]
[1780049146588,29.03,73665.21,0.0,0.07245,6e-05,10.51413]
[1780049146680,29.03,73665.21,0.0,0.07245,6e-05,10.51413]
[1780049147343,29.03,73665.58,0.0,0.07247,6e-05,10.51642]
[1780049148606,29.03,73665.75,0.0,0.07248,6e-05,10.51746]
[1780049148661,29.03,73665.75,0.0,0.07248,6e-05,10.51746]
[1780049149143,29.03,73665.75,0.0,0.07248,6e-05,10.51746]
[1780049150588,29.03,73665.79,0.0,0.07248,6e-05,10.51744]
[1780049156192,29.03,73665.99,0.0,0.07248,6e-05,10.518]
[1780049161355,29.03,73665.86,0.0,0.07246,6e-05,10.51605]
[1780049166360,29.03,73662.76,0.0,0.07227,6e-05,10.49359]
[1780049171365,29.03,73659.25,0.0,0.07204,6e-05,10.46824]
[1780049177340,29.03,73655.96,0.0,0.07184,6e-05,10.44478]
[1780049182375,29.03,73656.89,0.0,0.07189,6e-05,10.4511]
[1780049187382,29.03,73658.17,0.0,0.07197,6e-05,10.4598]
[1780049192387,29.03,73657.78,0.0,0.07192,6e-05,10.45376]
[1780049197392,29.03,73658.0,0.0,0.07193,6e-05,10.45493]
[1780049202397,29.03,73658.38,0.0,0.07195,6e-05,10.45731]
[1780049207402,29.03,73657.8,0.0,0.07191,6e-05,10.45287]
[1780049212407,29.03,73658.28,0.0,0.07194,6e-05,10.45594]
[1780049217412,29.03,73658.38,0.0,0.07195,6e-05,10.4564]
[1780049222418,29.03,73658.22,0.0,0.07193,6e-05,10.45489]
[1780049228424,29.03,73657.67,0.0,0.0719,6e-05,10.45074]
[1780049234430,29.03,73657.5,0.0,0.07188,6e-05,10.44921]
[1780049239435,29.03,73656.88,0.0,0.07184,6e-05,10.44462]
[1780049247045,29.02,73657.11,0.0,0.07185,6e-05,10.44603]
[1780049247123,29.02,73657.11,0.0,0.07185,6e-05,10.44603]
[1780049247191,29.02,73657.11,0.0,0.07185,6e-05,10.44585]
[1780049249070,29.02,73657.11,0.0,0.07185,6e-05,10.44585]
[1780049249106,29.02,73657.11,0.0,0.07185,6e-05,10.44585]
[1780049249146,29.02,73657.11,0.0,0.07185,6e-05,10.44585]
[1780049249172,29.02,73657.11,0.0,0.07185,6e-05,10.44585]
[1780049249274,29.02,73657.11,0.0,0.07185,6e-05,10.44571]
[1780049254450,29.02,73656.86,0.0,0.07182,6e-05,10.44078]
[1780049259455,29.02,73656.5,0.0,0.07179,6e-05,10.43811]
[1780049264460,29.02,73654.33,0.0,0.07166,6e-05,10.42269]
[1780049270130,29.02,73656.21,0.0,0.07177,6e-05,10.43577]
[1780049270268,29.02,73656.21,0.0,0.07177,6e-05,10.43577]
[1780049270334,29.02,73656.21,0.0,0.07177,6e-05,10.43571]
[1780049272468,29.02,73635.38,0.0,0.07049,6e-05,10.28989]
[1780049272979,29.02,73635.38,0.0,0.07049,6e-05,10.28989]
[1780049273042,29.02,73635.38,0.0,0.07049,6e-05,10.28989]
[1780049273135,29.02,73635.38,0.0,0.07049,6e-05,10.28989]
[1780049273205,29.02,73635.38,0.0,0.0705,6e-05,10.29009]
[1780049274293,29.02,73635.38,0.0,0.0705,6e-05,10.29009]
[1780049279478,29.03,73626.8,0.0,0.06999,6e-05,10.23163]
[1780049280386,29.03,73626.8,0.0,0.06999,6e-05,10.23163]
[1780049280541,29.03,73626.38,0.0,0.06996,6e-05,10.22895]
[1780049281480,29.03,73626.63,0.0,0.06998,6e-05,10.23097]
[1780049282395,29.03,73626.63,0.0,0.06998,6e-05,10.23097]
[1780049282473,29.03,73626.63,0.0,0.06998,6e-05,10.23097]
[1780049282479,29.03,73626.63,0.0,0.06998,6e-05,10.23097]
[1780049285053,29.03,73625.64,0.0,0.06993,6e-05,10.22497]
[1780049285130,29.03,73625.64,0.0,0.06993,6e-05,10.22497]
[1780049285386,29.03,73625.64,0.0,0.06993,6e-05,10.22526]
[1780049287082,29.03,73625.18,0.0,0.0699,6e-05,10.22205]
[1780049287125,29.03,73625.18,0.0,0.0699,6e-05,10.22205]
[1780049287452,29.03,73625.18,0.0,0.06991,6e-05,10.22261]
[1780049289488,29.03,73635.67,0.0,0.07055,6e-05,10.29611]
[1780049291092,29.03,73635.67,0.0,0.07055,6e-05,10.29611]
[1780049291318,29.03,73635.67,0.0,0.07055,6e-05,10.29611]
[1780049291389,29.03,73635.67,0.0,0.07055,6e-05,10.29646]
[1780049293102,29.03,73636.41,0.0,0.0706,6e-05,10.30244]
[1780049293235,29.03,73636.41,0.0,0.0706,6e-05,10.30244]
[1780049293335,29.03,73636.41,0.0,0.07061,6e-05,10.30313]
[1780049296495,29.03,73645.92,0.0,0.0712,6e-05,10.37048]
[1780049297301,29.03,73645.92,0.0,0.0712,6e-05,10.37048]
[1780049297357,29.03,73645.92,0.0,0.0712,6e-05,10.37048]
[1780049297396,29.03,73645.92,0.0,0.0712,6e-05,10.37048]
[1780049299321,29.03,73646.24,0.0,0.07123,6e-05,10.37332]
[1780049299377,29.03,73646.24,0.0,0.07123,6e-05,10.37332]
[1780049299412,29.03,73646.24,0.0,0.07124,6e-05,10.37459]
[1780049301742,29.04,73647.74,0.0,0.07133,6e-05,10.3858]
[1780049307506,29.04,73650.6,0.0,0.07155,6e-05,10.4101]
[1780049309813,29.04,73650.8,0.0,0.07157,6e-05,10.41207]
[1780049309935,29.04,73650.8,0.0,0.07157,6e-05,10.41207]
[1780049310509,29.04,73650.92,0.0,0.07158,6e-05,10.41353]
[1780049310534,29.04,73650.92,0.0,0.07158,6e-05,10.41353]
[1780049311816,29.04,73653.22,0.0,0.07171,6e-05,10.42788]
[1780049311881,29.04,73653.22,0.0,0.07171,6e-05,10.42788]
[1780049312160,29.04,73653.22,0.0,0.07171,6e-05,10.42788]
[1780049312296,29.04,73653.22,0.0,0.07171,6e-05,10.42788]
[1780049312861,29.04,73653.22,0.0,0.07171,6e-05,10.42788]
[1780049312919,29.04,73653.22,0.0,0.07171,6e-05,10.42788]
[1780049313512,29.05,73657.63,0.0,0.07199,6e-05,10.4599]
[1780049314652,29.05,73658.66,0.0,0.07206,6e-05,10.46716]
[1780049314886,29.05,73658.66,0.0,0.07206,6e-05,10.46716]
[1780049314942,29.05,73658.66,0.0,0.07206,6e-05,10.46716]
[1780049315514,29.05,73659.58,0.0,0.07212,6e-05,10.47411]
[1780049316808,29.05,73659.57,0.0,0.07212,6e-05,10.47454]
[1780049316843,29.05,73659.57,0.0,0.07212,6e-05,10.47454]
[1780049317516,29.05,73661.05,0.0,0.07222,6e-05,10.48596]
[1780049318862,29.05,73661.05,0.0,0.07222,6e-05,10.48596]
[1780049318961,29.05,73661.05,0.0,0.07222,6e-05,10.48596]
[1780049319518,29.05,73666.74,0.0,0.07259,6e-05,10.52695]
[1780049324523,29.05,73664.29,0.0,0.07245,6e-05,10.51165]
[1780049329528,29.05,73664.43,0.0,0.07248,6e-05,10.51477]
[1780049335457,29.06,73664.61,0.0,0.07251,6e-05,10.51822]
[1780049340539,29.06,73664.65,0.0,0.07253,6e-05,10.52054]
[1780049346534,29.06,73662.28,0.0,0.07241,6e-05,10.50676]
[1780049351557,29.07,73661.16,0.0,0.07236,6e-05,10.501]
[1780049357612,29.07,73660.84,0.0,0.07236,6e-05,10.50135]
[1780049359146,29.07,73660.84,0.0,0.07236,6e-05,10.50135]
[1780049359252,29.07,73660.84,0.0,0.07236,6e-05,10.50135]
[1780049359354,29.07,73660.84,0.0,0.07237,6e-05,10.50178]
[1780049361120,29.07,73660.86,0.0,0.07237,6e-05,10.50239]
[1780049361201,29.07,73660.86,0.0,0.07237,6e-05,10.50239]
[1780049361300,29.07,73660.86,0.0,0.07237,6e-05,10.5023]
[1780049362568,29.07,73651.34,0.0,0.07178,6e-05,10.43521]
[1780049364857,29.07,73648.63,0.0,0.07162,6e-05,10.41731]
[1780049367503,29.07,73645.63,0.0,0.07145,6e-05,10.39794]
[1780049367609,29.07,73645.09,0.0,0.07143,6e-05,10.39477]
[1780049368574,29.08,73645.01,0.0,0.07143,6e-05,10.39478]
[1780049369519,29.08,73645.01,0.0,0.07143,6e-05,10.39478]
[1780049369575,29.08,73648.33,0.0,0.07164,6e-05,10.41866]
[1780049369627,29.08,73648.33,0.0,0.07164,6e-05,10.41866]
[1780049371818,29.08,73650.32,0.0,0.07175,6e-05,10.43077]
[1780049377583,29.08,73651.15,0.0,0.07183,6e-05,10.43977]
[1780049382348,29.08,73647.32,0.0,0.07161,6e-05,10.41507]
[1780049382404,29.08,73647.32,0.0,0.07161,6e-05,10.41507]
[1780049382459,29.08,73647.32,0.0,0.07161,6e-05,10.41507]
[1780049384363,29.09,73648.26,0.0,0.07168,6e-05,10.42226]
[1780049384431,29.09,73648.26,0.0,0.07168,6e-05,10.42226]
[1780049384448,29.09,73648.26,0.0,0.07168,6e-05,10.42282]
[1780049387560,29.09,73647.16,0.0,0.07163,6e-05,10.41673]
[1780049388180,29.09,73643.85,0.0,0.07143,6e-05,10.39414]
[1780049391598,29.09,73625.99,0.0,0.07035,6e-05,10.27087]
[1780049395897,29.09,73620.5,0.0,0.07003,6e-05,10.23417]
[1780049396028,29.09,73620.5,0.0,0.07003,6e-05,10.23417]
[1780049396295,29.09,73620.5,0.0,0.07003,6e-05,10.23442]
[1780049397908,29.09,73617.91,0.0,0.06988,6e-05,10.21672]
[1780049397982,29.09,73617.91,0.0,0.06988,6e-05,10.21672]
[1780049398605,29.09,73615.88,0.0,0.06976,6e-05,10.20287]
[1780049399018,29.09,73615.88,0.0,0.06976,6e-05,10.20287]
[1780049399125,29.09,73615.88,0.0,0.06976,6e-05,10.20287]
[1780049399227,29.09,73615.88,0.0,0.06976,6e-05,10.20287]
[1780049401036,29.09,73613.67,0.0,0.06963,6e-05,10.18791]
[1780049401235,29.09,73613.67,0.0,0.06963,6e-05,10.18791]
[1780049401608,29.1,73611.6,0.0,0.06952,6e-05,10.17536]
[1780049403610,29.1,73628.74,0.0,0.07057,6e-05,10.29555]
[1780049409616,29.1,73632.63,0.0,0.07082,6e-05,10.32397]
[1780049414621,29.1,73633.01,0.0,0.07085,6e-05,10.32716]
[1780049419626,29.1,73632.99,0.0,0.07085,6e-05,10.32743]
[1780049421563,29.1,73633.0,0.0,0.07085,6e-05,10.32762]
[1780049421693,29.1,73633.0,0.0,0.07085,6e-05,10.32782]
[1780049422629,29.1,73633.14,0.0,0.07086,6e-05,10.3289]
[1780049423612,29.1,73633.14,0.0,0.07086,6e-05,10.3289]
[1780049423630,29.1,73633.59,0.0,0.07089,6e-05,10.3321]
[1780049423686,29.1,73633.59,0.0,0.07089,6e-05,10.3321]
[1780049429156,29.1,73639.55,0.0,0.07128,6e-05,10.37633]
[1780049434641,29.1,73639.29,0.0,0.07124,6e-05,10.37169]
[1780049439646,29.11,73640.04,0.0,0.0713,6e-05,10.37822]
[1780049444651,29.11,73639.73,0.0,0.0713,6e-05,10.3785]
[1780049449656,29.11,73639.79,0.0,0.07133,6e-05,10.38191]
[1780049455662,29.12,73640.06,0.0,0.07137,6e-05,10.38622]
[1780049460667,29.12,73639.34,0.0,0.07133,6e-05,10.3813]
[1780049466673,29.12,73638.96,0.0,0.07131,6e-05,10.37872]
[1780049471678,29.12,73638.43,0.0,0.07128,6e-05,10.37509]
[1780049476683,29.12,73637.98,0.0,0.07125,6e-05,10.3721]
[1780049481688,29.12,73636.55,0.0,0.07116,6e-05,10.36232]
[1780049486693,29.12,73636.1,0.0,0.07114,6e-05,10.35934]
[1780049492699,29.12,73635.33,0.0,0.07108,6e-05,10.35133]
[1780049497705,29.12,73634.85,0.0,0.07105,6e-05,10.34829]
[1780049502710,29.12,73633.79,0.0,0.07099,6e-05,10.34126]
[1780049507715,29.12,73631.22,0.0,0.07083,6e-05,10.3238]
[1780049512720,29.12,73630.84,0.0,0.07082,6e-05,10.32162]
[1780049517725,29.12,73630.94,0.0,0.07083,6e-05,10.32294]
[1780049523171,29.12,73631.75,0.0,0.07088,6e-05,10.32893]
[1780049523304,29.12,73631.75,0.0,0.07088,6e-05,10.32893]
[1780049523343,29.12,73631.75,0.0,0.07088,6e-05,10.32903]
[1780049526200,29.12,73631.82,0.0,0.07089,6e-05,10.33038]
[1780049526341,29.12,73631.82,0.0,0.07089,6e-05,10.33038]
[1780049526507,29.12,73631.82,0.0,0.07089,6e-05,10.33038]
[1780049529627,29.12,73634.77,0.0,0.07108,6e-05,10.35223]
[1780049529739,29.12,73634.77,0.0,0.07109,6e-05,10.35287]
[1780049530738,29.13,73634.8,0.0,0.0711,6e-05,10.35436]
[1780049532647,29.13,73636.18,0.0,0.07119,6e-05,10.36466]
[1780049532711,29.13,73636.18,0.0,0.07119,6e-05,10.36466]
[1780049532737,29.13,73636.18,0.0,0.07119,6e-05,10.36466]
[1780049537745,29.13,73637.76,0.0,0.07132,6e-05,10.37933]
[1780049542750,29.13,73639.11,0.0,0.07143,6e-05,10.39115]
[1780049544753,29.14,73641.78,0.0,0.0716,6e-05,10.41035]
[1780049544892,29.14,73644.71,0.0,0.07178,6e-05,10.43144]
[1780049544952,29.14,73644.71,0.0,0.07178,6e-05,10.43144]
[1780049545648,29.14,73644.71,0.0,0.07179,6e-05,10.43243]
[1780049546724,29.14,73644.71,0.0,0.07179,6e-05,10.43243]
[1780049546754,29.14,73649.95,0.0,0.07212,6e-05,10.46964]
[1780049546900,29.14,73649.95,0.0,0.07212,6e-05,10.46964]
[1780049550483,29.14,73655.51,0.0,0.07247,6e-05,10.51001]
[1780049550559,29.14,73655.51,0.0,0.07247,6e-05,10.51001]
[1780049550642,29.14,73655.51,0.0,0.07248,6e-05,10.51037]
[1780049552484,29.14,73658.3,0.0,0.07265,6e-05,10.53004]
[1780049552539,29.14,73658.3,0.0,0.07265,6e-05,10.53004]
[1780049552726,29.14,73658.3,0.0,0.07264,6e-05,10.52774]
[1780049556786,29.14,73648.61,0.0,0.07205,6e-05,10.46119]
[1780049562792,29.15,73647.02,0.0,0.07197,6e-05,10.45245]
[1780049567797,29.15,73646.72,0.0,0.07198,6e-05,10.45271]
[1780049572802,29.15,73647.14,0.0,0.07202,6e-05,10.45804]
[1780049580810,29.16,73647.73,0.0,0.0721,6e-05,10.46632]
[1780049585815,29.16,73648.02,0.0,0.07213,6e-05,10.47016]
[1780049590820,29.16,73647.89,0.0,0.07214,6e-05,10.47145]
[1780049596282,29.17,73647.41,0.0,0.07213,6e-05,10.47031]
[1780049601832,29.17,73642.47,0.0,0.07185,6e-05,10.43845]
[1780049606837,29.17,73643.25,0.0,0.07192,6e-05,10.44632]
[1780049611842,29.18,73646.11,0.0,0.07211,6e-05,10.46614]
[1780049616847,29.18,73650.32,0.0,0.07239,6e-05,10.49791]
[1780049621852,29.18,73651.24,0.0,0.07246,6e-05,10.50632]
[1780049626857,29.18,73649.47,0.0,0.07237,6e-05,10.4954]
[1780049631862,29.19,73648.4,0.0,0.07232,6e-05,10.48989]
[1780049638869,29.19,73647.3,0.0,0.07225,6e-05,10.48222]
[1780049643875,29.18,73646.58,0.0,0.0722,6e-05,10.47631]
[1780049648880,29.18,73643.56,0.0,0.07201,6e-05,10.45444]
[1780049653885,29.18,73642.07,0.0,0.07191,6e-05,10.44344]
[1780049658890,29.18,73641.57,0.0,0.07187,6e-05,10.4394]
[1780049663895,29.18,73634.64,0.0,0.07144,6e-05,10.39046]
[1780049668900,29.18,73639.12,0.0,0.07172,6e-05,10.42152]
[1780049673905,29.18,73640.74,0.0,0.07179,6e-05,10.42955]
[1780049679864,29.18,73642.17,0.0,0.07188,6e-05,10.43905]
[1780049684915,29.18,73644.76,0.0,0.07203,6e-05,10.45657]
[1780049689920,29.18,73644.66,0.0,0.07202,6e-05,10.45511]
[1780049694925,29.18,73643.76,0.0,0.07196,6e-05,10.44836]
[1780049699930,29.18,73644.77,0.0,0.07202,6e-05,10.45483]
[1780049704937,29.18,73641.36,0.0,0.0718,6e-05,10.43033]
[1780049709942,29.18,73641.1,0.0,0.07178,6e-05,10.42813]
[1780049715948,29.18,73641.24,0.0,0.07179,6e-05,10.42865]
[1780049720953,29.17,73641.49,0.0,0.0718,6e-05,10.42994]
[1780049725958,29.17,73641.12,0.0,0.07177,6e-05,10.42703]
[1780049730963,29.17,73641.24,0.0,0.07177,6e-05,10.42739]
[1780049735968,29.17,73640.61,0.0,0.07171,6e-05,10.41971]
[1780049740973,29.17,73640.19,0.0,0.07169,6e-05,10.4165]
[1780049745978,29.17,73640.21,0.0,0.07168,6e-05,10.41633]
[1780049750983,29.17,73641.16,0.0,0.07174,6e-05,10.42252]
[1780049755988,29.17,73641.33,0.0,0.07175,6e-05,10.4234]
[1780049760994,29.17,73641.88,0.0,0.07177,6e-05,10.4259]
[1780049762194,29.17,73641.88,0.0,0.07177,6e-05,10.4259]
[1780049768517,29.16,73643.25,0.0,0.07181,6e-05,10.4306]
[1780049777575,29.16,73643.76,0.0,0.0718,6e-05,10.42937]
[1780049782614,29.15,73644.25,0.0,0.07179,6e-05,10.42862]
[1780049787645,29.15,73640.18,0.0,0.07153,6e-05,10.39937]
[1780049792680,29.15,73642.09,0.0,0.07163,6e-05,10.40952]
[1780049796028,29.15,73630.82,0.0,0.07093,6e-05,10.32965]
[1780049802034,29.15,73623.49,0.0,0.07046,6e-05,10.27633]
[1780049808040,29.14,73624.43,0.0,0.0705,6e-05,10.28106]
[1780049813045,29.14,73625.24,0.0,0.07053,6e-05,10.28441]
[1780049818050,29.14,73625.19,0.0,0.07051,6e-05,10.28222]
[1780049819798,29.14,73625.11,0.0,0.0705,6e-05,10.28126]
[1780049819911,29.14,73625.11,0.0,0.0705,6e-05,10.28126]
[1780049819937,29.14,73625.11,0.0,0.0705,6e-05,10.28126]
[1780049821824,29.14,73625.11,0.0,0.0705,6e-05,10.28053]
[1780049821907,29.14,73625.11,0.0,0.0705,6e-05,10.28053]
[1780049822008,29.14,73625.11,0.0,0.07049,6e-05,10.28018]
[1780049824245,29.14,73624.93,0.0,0.07048,6e-05,10.27822]
[1780049824329,29.14,73624.93,0.0,0.07048,6e-05,10.27822]
[1780049825057,29.14,73624.9,0.0,0.07047,6e-05,10.27764]
[1780049826266,29.13,73624.9,0.0,0.07047,6e-05,10.27728]
[1780049826334,29.13,73624.9,0.0,0.07047,6e-05,10.27728]
[1780049827059,29.13,73624.83,0.0,0.07046,6e-05,10.27679]
[1780049828885,29.13,73624.36,0.0,0.07043,6e-05,10.27283]
[1780049828973,29.13,73624.36,0.0,0.07043,6e-05,10.27283]
[1780049829056,29.13,73624.36,0.0,0.07043,6e-05,10.27283]
[1780049830859,29.13,73619.46,0.0,0.07013,6e-05,10.23869]
[1780049830973,29.13,73619.46,0.0,0.07013,6e-05,10.23869]
[1780049831042,29.13,73619.46,0.0,0.07013,6e-05,10.23847]
[1780049832065,29.13,73607.88,0.0,0.06943,6e-05,10.15799]
[1780049837070,29.13,73605.91,0.0,0.0693,6e-05,10.14362]
[1780049843042,29.13,73605.08,0.0,0.06924,6e-05,10.13694]
[1780049848076,29.13,73597.39,0.0,0.06878,6e-05,10.08336]
[1780049854087,29.13,73596.89,0.0,0.06873,6e-05,10.07665]
[1780049859092,29.13,73595.15,0.0,0.06862,6e-05,10.06443]
[1780049864097,29.13,73595.18,0.0,0.06862,6e-05,10.06442]
[1780049869101,29.13,73595.48,0.0,0.06864,6e-05,10.06629]
[1780049874106,29.13,73595.22,0.0,0.06862,6e-05,10.06431]
[1780049879113,29.13,73591.35,0.0,0.06839,6e-05,10.03757]
[1780049885119,29.13,73586.86,0.0,0.06813,6e-05,10.00701]
[1780049891125,29.13,73587.74,0.0,0.06818,6e-05,10.01323]
[1780049895129,29.13,73598.99,0.0,0.06885,6e-05,10.09053]
[1780049900134,29.13,73602.7,0.0,0.06906,6e-05,10.11547]
[1780049905139,29.13,73609.06,0.0,0.06944,6e-05,10.15866]
[1780049909143,29.13,73598.77,0.0,0.06882,6e-05,10.08707]
[1780049910379,29.13,73599.34,0.0,0.06885,6e-05,10.09096]
[1780049910479,29.13,73599.34,0.0,0.06885,6e-05,10.09096]
[1780049911145,29.13,73601.25,0.0,0.06895,6e-05,10.10108]
[1780049913392,29.13,73606.04,0.0,0.06924,6e-05,10.13447]
[1780049913499,29.13,73606.04,0.0,0.06924,6e-05,10.13447]
[1780049914148,29.13,73606.1,0.0,0.06924,6e-05,10.13534]
[1780049919153,29.13,73603.86,0.0,0.06913,6e-05,10.12209]
[1780049919401,29.13,73603.86,0.0,0.06913,6e-05,10.12209]
[1780049925159,29.13,73598.84,0.0,0.06886,6e-05,10.09051]
[1780049931165,29.14,73598.32,0.0,0.06885,6e-05,10.08981]
[1780049936171,29.14,73598.33,0.0,0.06887,6e-05,10.0924]
[1780049941176,29.14,73598.32,0.0,0.0689,6e-05,10.09488]
[1780049946181,29.14,73598.0,0.0,0.06888,6e-05,10.09283]
[1780049951186,29.14,73598.33,0.0,0.06889,6e-05,10.09464]
[1780049957192,29.14,73598.05,0.0,0.06887,6e-05,10.09214]
[1780049962197,29.14,73596.65,0.0,0.06879,6e-05,10.08217]
[1780049967202,29.14,73597.15,0.0,0.06881,6e-05,10.08525]
[1780049972207,29.14,73597.92,0.0,0.06884,6e-05,10.08722]
[1780049977212,29.14,73596.74,0.0,0.06876,6e-05,10.07873]
[1780049982217,29.14,73600.71,0.0,0.069,6e-05,10.10573]
[1780049987222,29.14,73602.54,0.0,0.0691,6e-05,10.11774]
[1780049992227,29.14,73601.3,0.0,0.06902,6e-05,10.10864]
[1780049997232,29.14,73602.7,0.0,0.0691,6e-05,10.11772]
[1780050003158,29.14,73610.56,0.0,0.06956,6e-05,10.17083]
[1780050007080,29.14,73611.27,0.0,0.0696,6e-05,10.17513]
[1780050007337,29.14,73611.27,0.0,0.0696,6e-05,10.17492]
[1780050007418,29.14,73611.27,0.0,0.0696,6e-05,10.17492]
[1780050007501,29.14,73611.27,0.0,0.0696,6e-05,10.17492]
[1780050007532,29.14,73611.27,0.0,0.0696,6e-05,10.17492]
[1780050007567,29.14,73611.27,0.0,0.0696,6e-05,10.17492]
[1780050007649,29.14,73611.27,0.0,0.0696,6e-05,10.17492]
[1780050007835,29.14,73611.27,0.0,0.0696,6e-05,10.17492]
[1780050008243,29.14,73617.11,0.0,0.06995,6e-05,10.21511]
[1780050011239,29.13,73626.28,0.0,0.0705,6e-05,10.2781]
[1780050011245,29.13,73626.28,0.0,0.07049,6e-05,10.27772]
[1780050011275,29.13,73626.28,0.0,0.07049,6e-05,10.27772]
[1780050011445,29.13,73626.28,0.0,0.07049,6e-05,10.27772]
[1780050011523,29.13,73626.28,0.0,0.07049,6e-05,10.27772]
[1780050011545,29.13,73626.28,0.0,0.07049,6e-05,10.27772]
[1780050011594,29.13,73626.28,0.0,0.07049,6e-05,10.27772]
[1780050011654,29.13,73626.28,0.0,0.07049,6e-05,10.27772]
[1780050011909,29.13,73626.28,0.0,0.07049,6e-05,10.27772]
[1780050012111,29.13,73626.28,0.0,0.07049,6e-05,10.27772]
[1780050012221,29.13,73626.28,0.0,0.07049,6e-05,10.27733]
[1780050017252,29.14,73628.41,0.0,0.07063,6e-05,10.29316]
[1780050022257,29.14,73629.96,0.0,0.07073,6e-05,10.30485]
[1780050027262,29.14,73627.84,0.0,0.07061,6e-05,10.29105]
[1780050030545,29.14,73627.94,0.0,0.07062,6e-05,10.29236]
[1780050030659,29.14,73627.94,0.0,0.07062,6e-05,10.29236]
[1780050031266,29.14,73628.36,0.0,0.07063,6e-05,10.29256]
[1780050032553,29.14,73628.36,0.0,0.07063,6e-05,10.29256]
[1780050032659,29.14,73628.36,0.0,0.07063,6e-05,10.29256]
[1780050033268,29.14,73628.35,0.0,0.07064,6e-05,10.29284]
[1780050033903,29.14,73628.35,0.0,0.07064,6e-05,10.29284]
[1780050033970,29.14,73628.35,0.0,0.07064,6e-05,10.29284]
[1780050034005,29.14,73628.35,0.0,0.07064,6e-05,10.29303]
[1780050035932,29.14,73628.08,0.0,0.07062,6e-05,10.29138]
[1780050035998,29.14,73628.08,0.0,0.07062,6e-05,10.29138]
[1780050036100,29.14,73628.08,0.0,0.07062,6e-05,10.29158]
[1780050037351,29.14,73628.03,0.0,0.07062,6e-05,10.29141]
[1780050037616,29.14,73628.03,0.0,0.07062,6e-05,10.29141]
[1780050038273,29.14,73627.6,0.0,0.0706,6e-05,10.28864]
[1780050039362,29.14,73627.6,0.0,0.0706,6e-05,10.28884]
[1780050039415,29.14,73627.6,0.0,0.0706,6e-05,10.28884]
[1780050039897,29.14,73627.6,0.0,0.0706,6e-05,10.28884]
[1780050039939,29.14,73627.6,0.0,0.0706,6e-05,10.28884]
[1780050041917,29.14,73628.77,0.0,0.07068,6e-05,10.29739]
[1780050041962,29.14,73628.77,0.0,0.07068,6e-05,10.29739]
[1780050041996,29.14,73628.77,0.0,0.07068,6e-05,10.29755]
[1780050047282,29.14,73624.94,0.0,0.07045,6e-05,10.2717]
[1780050052287,29.14,73624.75,0.0,0.07045,6e-05,10.27151]
[1780050057293,29.15,73624.85,0.0,0.07047,6e-05,10.27334]
[1780050062298,29.15,73624.36,0.0,0.07045,6e-05,10.27107]
[1780050062767,29.15,73624.36,0.0,0.07045,6e-05,10.27107]
[1780050062864,29.15,73624.36,0.0,0.07045,6e-05,10.27107]
[1780050063299,29.15,73622.18,0.0,0.07032,6e-05,10.25611]
[1780050064755,29.15,73620.95,0.0,0.07024,6e-05,10.24784]
[1780050064824,29.15,73620.95,0.0,0.07024,6e-05,10.24784]
[1780050065301,29.15,73620.84,0.0,0.07024,6e-05,10.24736]
[1780050067280,29.15,73621.01,0.0,0.07025,6e-05,10.24876]
[1780050068473,29.15,73621.01,0.0,0.07025,6e-05,10.24902]
[1780050068538,29.15,73621.01,0.0,0.07025,6e-05,10.24902]
[1780050069305,29.15,73620.96,0.0,0.07026,6e-05,10.24924]
[1780050070479,29.15,73620.13,0.0,0.07021,6e-05,10.24371]
[1780050070528,29.15,73620.13,0.0,0.07021,6e-05,10.24371]
[1780050071307,29.15,73618.97,0.0,0.07014,6e-05,10.23596]
[1780050071569,29.15,73618.97,0.0,0.07014,6e-05,10.23596]
[1780050071662,29.15,73618.97,0.0,0.07014,6e-05,10.23596]
[1780050072308,29.15,73618.38,0.0,0.07011,6e-05,10.23213]
[1780050073530,29.15,73618.22,0.0,0.0701,6e-05,10.23129]
[1780050073593,29.15,73618.22,0.0,0.0701,6e-05,10.23129]
[1780050074310,29.15,73618.51,0.0,0.07012,6e-05,10.2336]
[1780050076521,29.15,73618.04,0.0,0.0701,6e-05,10.23087]
[1780050082318,29.15,73616.33,0.0,0.07001,6e-05,10.2208]
[1780050087325,29.15,73612.93,0.0,0.06981,6e-05,10.19758]
[1780050088615,29.15,73612.93,0.0,0.0698,6e-05,10.19733]
[1780050088674,29.15,73612.93,0.0,0.0698,6e-05,10.19733]
[1780050089327,29.15,73612.37,0.0,0.06977,6e-05,10.19322]
[1780050090620,29.15,73609.22,0.0,0.06957,6e-05,10.17116]
[1780050090699,29.15,73609.22,0.0,0.06957,6e-05,10.17116]
[1780050091329,29.15,73604.73,0.0,0.06929,6e-05,10.13709]
[1780050095933,29.15,73602.41,0.0,0.06914,6e-05,10.12053]
[1780050096048,29.15,73602.41,0.0,0.06914,6e-05,10.12053]
[1780050096061,29.15,73602.41,0.0,0.06914,6e-05,10.12039]
[1780050097957,29.15,73602.66,0.0,0.06915,6e-05,10.12193]
[1780050098086,29.15,73602.66,0.0,0.06915,6e-05,10.12193]
[1780050098155,29.15,73602.66,0.0,0.06915,6e-05,10.12179]
[1780050103342,29.15,73602.84,0.0,0.06916,6e-05,10.12251]
[1780050108347,29.15,73603.19,0.0,0.06917,6e-05,10.12409]
[1780050113352,29.15,73603.44,0.0,0.06918,6e-05,10.12514]
[1780050117583,29.15,73603.69,0.0,0.06919,6e-05,10.12628]
[1780050117681,29.15,73603.69,0.0,0.06919,6e-05,10.12628]
[1780050118357,29.15,73603.27,0.0,0.06917,6e-05,10.12325]
[1780050120597,29.15,73603.49,0.0,0.06918,6e-05,10.1245]
[1780050120696,29.15,73603.49,0.0,0.06918,6e-05,10.1245]
[1780050120984,29.15,73603.49,0.0,0.06918,6e-05,10.1245]
[1780050125366,29.15,73605.48,0.0,0.06929,6e-05,10.13766]
[1780050125505,29.15,73605.56,0.0,0.06929,6e-05,10.13806]
[1780050126365,29.15,73605.71,0.0,0.0693,6e-05,10.13893]
[1780050130069,29.15,73607.81,0.0,0.06942,6e-05,10.15288]
[1780050130132,29.15,73607.81,0.0,0.06942,6e-05,10.15288]
[1780050130163,29.15,73607.81,0.0,0.06943,6e-05,10.15328]
[1780050135374,29.15,73605.16,0.0,0.06927,6e-05,10.13531]
[1780050137405,29.15,73603.75,0.0,0.06919,6e-05,10.12583]
[1780050137536,29.15,73603.75,0.0,0.06919,6e-05,10.12583]
[1780050138377,29.15,73604.03,0.0,0.0692,6e-05,10.12767]
[1780050139399,29.15,73606.4,0.0,0.06934,6e-05,10.14385]
[1780050139481,29.15,73606.4,0.0,0.06934,6e-05,10.14385]
[1780050141431,29.15,73607.02,0.0,0.06939,6e-05,10.14894]
[1780050141568,29.15,73607.02,0.0,0.06939,6e-05,10.14894]
[1780050141576,29.15,73607.02,0.0,0.06939,6e-05,10.14894]
[1780050141651,29.15,73607.02,0.0,0.06939,6e-05,10.14894]
[1780050143538,29.15,73608.36,0.0,0.06948,6e-05,10.15897]
[1780050143592,29.15,73608.36,0.0,0.06948,6e-05,10.15897]
[1780050144383,29.15,73608.27,0.0,0.06947,6e-05,10.15878]
[1780050149388,29.15,73607.79,0.0,0.06946,6e-05,10.15749]
[1780050154393,29.15,73607.93,0.0,0.06945,6e-05,10.15515]
[1780050159398,29.15,73608.96,0.0,0.0695,6e-05,10.16129]
[1780050164403,29.15,73604.02,0.0,0.0692,6e-05,10.12623]
[1780050170204,29.15,73600.58,0.0,0.06899,6e-05,10.10191]
[1780050175363,29.15,73600.66,0.0,0.06899,6e-05,10.10184]
[1780050180400,29.15,73603.21,0.0,0.06913,6e-05,10.11879]
[1780050185428,29.15,73600.06,0.0,0.06894,6e-05,10.09645]
[1780050191434,29.15,73599.18,0.0,0.06888,6e-05,10.08983]
[1780050197440,29.14,73598.99,0.0,0.06887,6e-05,10.08804]
[1780050202445,29.14,73598.65,0.0,0.06884,6e-05,10.08531]
[1780050208451,29.14,73598.24,0.0,0.06881,6e-05,10.08203]
[1780050213456,29.14,73597.94,0.0,0.06878,6e-05,10.07671]
[1780050218461,29.14,73597.43,0.0,0.06874,6e-05,10.07289]
[1780050224467,29.14,73597.56,0.0,0.06875,6e-05,10.07346]
[1780050229472,29.14,73597.55,0.0,0.06874,6e-05,10.07309]
[1780050234477,29.14,73602.54,0.0,0.06904,6e-05,10.10703]
[1780050239482,29.14,73594.18,0.0,0.06853,6e-05,10.049]
[1780050244487,29.14,73588.06,0.0,0.06817,6e-05,10.00712]
[1780050249492,29.14,73587.98,0.0,0.06817,6e-05,10.00684]
[1780050249759,29.14,73587.98,0.0,0.06817,6e-05,10.00684]
[1780050252495,29.14,73573.38,0.0,0.06731,6e-05,9.90733]
[1780050252765,29.14,73573.38,0.0,0.06731,6e-05,9.90733]
[1780050252921,29.14,73573.38,0.0,0.06731,6e-05,9.90733]
[1780050253496,29.14,73567.17,0.0,0.06695,6e-05,9.86531]
[1780050254691,29.14,73560.83,0.0,0.06658,6e-05,9.82251]
[1780050254813,29.14,73560.83,0.0,0.06658,6e-05,9.82251]
[1780050255498,29.14,73560.84,0.0,0.06658,6e-05,9.8229]
[1780050256923,29.14,73562.55,0.0,0.06669,6e-05,9.83482]
[1780050257009,29.14,73562.55,0.0,0.06669,6e-05,9.83482]
[1780050257228,29.14,73562.55,0.0,0.06669,6e-05,9.83512]
[1780050260213,29.14,73562.14,0.0,0.06667,6e-05,9.83295]
[1780050260233,29.14,73562.14,0.0,0.06667,6e-05,9.83295]
[1780050260269,29.15,73562.14,0.0,0.06667,6e-05,9.83325]
[1780050265508,29.15,73565.41,0.0,0.06688,6e-05,9.85691]
[1780050270387,29.15,73570.49,0.0,0.06718,6e-05,9.89245]
[1780050270537,29.15,73570.49,0.0,0.06718,6e-05,9.89245]
[1780050271349,29.15,73570.49,0.0,0.06718,6e-05,9.89245]
[1780050271419,29.15,73570.49,0.0,0.06717,6e-05,9.88956]
[1780050271596,29.15,73570.49,0.0,0.06717,6e-05,9.88956]
[1780050272156,29.15,73570.49,0.0,0.06717,6e-05,9.88956]
[1780050272395,29.15,73570.49,0.0,0.06717,6e-05,9.88956]
[1780050272441,29.15,73570.49,0.0,0.06717,6e-05,9.88956]
[1780050272485,29.15,73570.49,0.0,0.06717,6e-05,9.88997]
[1780050273516,29.15,73585.85,0.0,0.06808,6e-05,9.99508]
[1780050274063,29.15,73585.85,0.0,0.06808,6e-05,9.99508]
[1780050274119,29.15,73585.85,0.0,0.06808,6e-05,9.99508]
[1780050274517,29.15,73586.74,0.0,0.06813,6e-05,10.00123]
[1780050276076,29.15,73586.74,0.0,0.06813,6e-05,10.00123]
[1780050276160,29.15,73586.74,0.0,0.06813,6e-05,10.00123]
[1780050276519,29.15,73586.64,0.0,0.06812,6e-05,10.00066]
[1780050279094,29.15,73586.81,0.0,0.06814,6e-05,10.0019]
[1780050279227,29.15,73586.81,0.0,0.06814,6e-05,10.0019]
[1780050279522,29.15,73587.12,0.0,0.06815,6e-05,10.0041]
[1780050281094,29.15,73586.56,0.0,0.06812,6e-05,10.00033]
[1780050281153,29.15,73586.56,0.0,0.06812,6e-05,10.00033]
[1780050281524,29.15,73582.97,0.0,0.06791,6e-05,9.97582]
[1780050285770,29.15,73583.87,0.0,0.06797,6e-05,9.98226]
[1780050285851,29.15,73583.87,0.0,0.06797,6e-05,9.98226]
[1780050286529,29.15,73584.15,0.0,0.06798,6e-05,9.98429]
[1780050287785,29.15,73584.24,0.0,0.06799,6e-05,9.98496]
[1780050287907,29.15,73584.24,0.0,0.06799,6e-05,9.98496]
[1780050288531,29.15,73582.51,0.0,0.06789,6e-05,9.9732]
[1780050292535,29.15,73592.2,0.0,0.06846,6e-05,10.03973]
[1780050297540,29.15,73595.67,0.0,0.06867,6e-05,10.06347]
[1780050302545,29.15,73596.37,0.0,0.06871,6e-05,10.06797]
[1780050307550,29.15,73593.92,0.0,0.06856,6e-05,10.05093]
[1780050308373,29.15,73593.92,0.0,0.06856,6e-05,10.05093]
[1780050308496,29.15,73593.92,0.0,0.06856,6e-05,10.05093]
[1780050308520,29.15,73593.92,0.0,0.06856,6e-05,10.05091]
[1780050310422,29.15,73591.04,0.0,0.06839,6e-05,10.03109]
[1780050310514,29.15,73591.04,0.0,0.06839,6e-05,10.03109]
[1780050310582,29.15,73591.04,0.0,0.06839,6e-05,10.03109]
[1780050316559,29.15,73587.74,0.0,0.06819,6e-05,10.00859]
[1780050321564,29.15,73587.54,0.0,0.06818,6e-05,10.00744]
[1780050326569,29.15,73587.46,0.0,0.06818,6e-05,10.00707]
[1780050331574,29.15,73586.16,0.0,0.06809,6e-05,9.99546]
[1780050337512,29.15,73586.51,0.0,0.06811,6e-05,9.99818]
[1780050342365,29.15,73589.25,0.0,0.06827,6e-05,10.01712]
[1780050342460,29.15,73589.25,0.0,0.06827,6e-05,10.01712]
[1780050342463,29.15,73589.25,0.0,0.06827,6e-05,10.01714]
[1780050344369,29.15,73589.24,0.0,0.06827,6e-05,10.01712]
[1780050344416,29.15,73589.24,0.0,0.06827,6e-05,10.01712]
[1780050344587,29.15,73589.66,0.0,0.0683,6e-05,10.01996]
[1780050347647,29.15,73588.92,0.0,0.06827,6e-05,10.01617]
[1780050348588,29.15,73588.92,0.0,0.06827,6e-05,10.01678]
[1780050349197,29.15,73588.92,0.0,0.06827,6e-05,10.01678]
[1780050349272,29.15,73588.92,0.0,0.06827,6e-05,10.01678]
[1780050349592,29.15,73588.73,0.0,0.06827,6e-05,10.0161]
[1780050351215,29.16,73588.61,0.0,0.06826,6e-05,10.01583]
[1780050351317,29.16,73588.61,0.0,0.06826,6e-05,10.01583]
[1780050352595,29.16,73588.39,0.0,0.06826,6e-05,10.01556]
[1780050353213,29.16,73588.39,0.0,0.06826,6e-05,10.01556]
[1780050353596,29.16,73588.23,0.0,0.06826,6e-05,10.01505]
[1780050358601,29.16,73587.96,0.0,0.06827,6e-05,10.01623]
[1780050363606,29.17,73587.77,0.0,0.06828,6e-05,10.01796]
[1780050368611,29.17,73589.6,0.0,0.0684,6e-05,10.03174]
[1780050371698,29.17,73589.33,0.0,0.06839,6e-05,10.02989]
[1780050377620,29.17,73598.01,0.0,0.06891,6e-05,10.08962]
[1780050378232,29.17,73598.01,0.0,0.06891,6e-05,10.08962]
[1780050383626,29.17,73591.01,0.0,0.06848,6e-05,10.04105]
[1780050388639,29.17,73588.14,0.0,0.06831,6e-05,10.02139]
[1780050390855,29.17,73586.97,0.0,0.06824,6e-05,10.01341]
[1780050390993,29.17,73586.97,0.0,0.06824,6e-05,10.01341]
[1780050391642,29.17,73586.41,0.0,0.06819,6e-05,10.00668]
[1780050392866,29.17,73586.01,0.0,0.06817,6e-05,10.00397]
[1780050392982,29.17,73586.01,0.0,0.06817,6e-05,10.00397]
[1780050393644,29.17,73585.9,0.0,0.06816,6e-05,10.00323]
[1780050396915,29.17,73585.9,0.0,0.06817,6e-05,10.00385]
[1780050397648,29.17,73585.51,0.0,0.06816,6e-05,10.00305]
[1780050398219,29.17,73585.51,0.0,0.06816,6e-05,10.00305]
[1780050401792,29.17,73584.56,0.0,0.06813,6e-05,9.99906]
[1780050407658,29.17,73584.74,0.0,0.06815,6e-05,10.00168]
[1780050408288,29.17,73584.74,0.0,0.06815,6e-05,10.00168]
[1780050410279,29.17,73584.76,0.0,0.06815,6e-05,10.00189]
[1780050410406,29.17,73584.76,0.0,0.06815,6e-05,10.00189]
[1780050410661,29.17,73584.63,0.0,0.06815,6e-05,10.00104]
[1780050412296,29.17,73584.62,0.0,0.06815,6e-05,10.00106]
[1780050412352,29.17,73584.62,0.0,0.06815,6e-05,10.00106]
[1780050412663,29.17,73584.62,0.0,0.06815,6e-05,10.00109]
[1780050419177,29.18,73583.15,0.0,0.06808,6e-05,9.99293]
[1780050425676,29.18,73579.91,0.0,0.06791,6e-05,9.97313]
[1780050430681,29.18,73580.71,0.0,0.06796,6e-05,9.97899]
[1780050435686,29.18,73580.76,0.0,0.06796,6e-05,9.97965]
[1780050438043,29.18,73580.79,0.0,0.06796,6e-05,9.97998]
[1780050438128,29.18,73580.79,0.0,0.06796,6e-05,9.97998]
[1780050438689,29.18,73580.81,0.0,0.06797,6e-05,9.98018]
[1780050440057,29.18,73582.97,0.0,0.0681,6e-05,9.99506]
[1780050440238,29.18,73582.97,0.0,0.0681,6e-05,9.99506]
[1780050440691,29.18,73582.94,0.0,0.0681,6e-05,9.99547]
[1780050443065,29.18,73583.77,0.0,0.06816,6e-05,10.00241]
[1780050448699,29.19,73583.31,0.0,0.06816,6e-05,10.00296]
[1780050450373,29.19,73583.31,0.0,0.06816,6e-05,10.00296]
[1780050450513,29.19,73583.31,0.0,0.06816,6e-05,10.00296]
[1780050450588,29.19,73583.31,0.0,0.06818,6e-05,10.00419]
[1780050452394,29.19,73583.18,0.0,0.06815,6e-05,10.00096]
[1780050452547,29.19,73583.18,0.0,0.06815,6e-05,10.00096]
[1780050452593,29.19,73583.18,0.0,0.06816,6e-05,10.00157]
[1780050454909,29.19,73583.18,0.0,0.06816,6e-05,10.00157]
[1780050460712,29.2,73583.26,0.0,0.06821,6e-05,10.00702]
[1780050462082,29.2,73583.48,0.0,0.06823,6e-05,10.00916]
[1780050462169,29.2,73583.48,0.0,0.06823,6e-05,10.00916]
[1780050462714,29.2,73583.55,0.0,0.06824,6e-05,10.01026]
[1780050464094,29.2,73583.56,0.0,0.06824,6e-05,10.01086]
[1780050464135,29.2,73583.56,0.0,0.06824,6e-05,10.01086]
[1780050464716,29.2,73583.55,0.0,0.06825,6e-05,10.01146]
[1780050466096,29.2,73583.55,0.0,0.06825,6e-05,10.01146]
[1780050472724,29.21,73583.47,0.0,0.06828,6e-05,10.01559]
[1780050474178,29.21,73583.47,0.0,0.06828,6e-05,10.01559]
[1780050479731,29.21,73575.13,0.0,0.0678,6e-05,9.96011]
[1780050484737,29.21,73575.71,0.0,0.06784,6e-05,9.9645]
[1780050489742,29.21,73575.2,0.0,0.06782,6e-05,9.96139]
[1780050494747,29.21,73574.86,0.0,0.0678,6e-05,9.95953]
[1780050501754,29.21,73574.72,0.0,0.0678,6e-05,9.95915]
[1780050506438,29.21,73574.7,0.0,0.0678,6e-05,9.95938]
[1780050506556,29.21,73574.7,0.0,0.0678,6e-05,9.95938]
[1780050506636,29.21,73574.7,0.0,0.0678,6e-05,9.9595]
[1780050508467,29.21,73571.77,0.0,0.06763,6e-05,9.9396]
[1780050508511,29.21,73571.77,0.0,0.06763,6e-05,9.9396]
[1780050508709,29.21,73571.77,0.0,0.06763,6e-05,9.93973]
[1780050513745,29.21,73571.23,0.0,0.06759,6e-05,9.93434]
[1780050517797,29.22,73571.91,0.0,0.06763,6e-05,9.93941]
[1780050518771,29.22,73571.81,0.0,0.06763,6e-05,9.93889]
[1780050523776,29.22,73571.93,0.0,0.06764,6e-05,9.94026]
[1780050528781,29.22,73572.13,0.0,0.06766,6e-05,9.94216]
[1780050533786,29.22,73572.64,0.0,0.06769,6e-05,9.94619]
[1780050538900,29.22,73573.08,0.0,0.06772,6e-05,9.94954]
[1780050539057,29.22,73573.08,0.0,0.06772,6e-05,9.94954]
[1780050539792,29.22,73572.25,0.0,0.06767,6e-05,9.94413]
[1780050542231,29.22,73571.57,0.0,0.06764,6e-05,9.93968]
[1780050542795,29.22,73571.91,0.0,0.06766,6e-05,9.94216]
[1780050544797,29.22,73561.7,0.0,0.06706,6e-05,9.87301]
[1780050549802,29.22,73561.27,0.0,0.06705,6e-05,9.87122]
[1780050554807,29.22,73560.66,0.0,0.06702,6e-05,9.86811]
[1780050559812,29.22,73560.85,0.0,0.06704,6e-05,9.8705]
[1780050560606,29.22,73560.85,0.0,0.06704,6e-05,9.8705]
[1780050560652,29.22,73560.85,0.0,0.06704,6e-05,9.8705]
[1780050560692,29.22,73560.85,0.0,0.06704,6e-05,9.87072]
[1780050561398,29.22,73560.85,0.0,0.06704,6e-05,9.87072]
[1780050561453,29.22,73560.85,0.0,0.06704,6e-05,9.87072]
[1780050561814,29.22,73560.96,0.0,0.06705,6e-05,9.87167]
[1780050563428,29.22,73560.96,0.0,0.06705,6e-05,9.87167]
[1780050563506,29.22,73560.96,0.0,0.06705,6e-05,9.87167]
[1780050563804,29.22,73560.96,0.0,0.06705,6e-05,9.87167]
[1780050563812,29.22,73560.96,0.0,0.06705,6e-05,9.8721]
[1780050563875,29.22,73560.96,0.0,0.06705,6e-05,9.8721]
[1780050565818,29.22,73560.83,0.0,0.06705,6e-05,9.87166]
[1780050570823,29.23,73560.1,0.0,0.06703,6e-05,9.8697]
[1780050573670,29.23,73569.65,0.0,0.06759,6e-05,9.93323]
[1780050573734,29.23,73569.65,0.0,0.06759,6e-05,9.93323]
[1780050573798,29.23,73569.65,0.0,0.06759,6e-05,9.93323]
[1780050573826,29.23,73571.53,0.0,0.06771,6e-05,9.94672]
[1780050574416,29.23,73571.53,0.0,0.06771,6e-05,9.94672]
[1780050574518,29.23,73571.53,0.0,0.06771,6e-05,9.94672]
[1780050574827,29.23,73570.38,0.0,0.06764,6e-05,9.93956]
[1780050576443,29.23,73570.61,0.0,0.06766,6e-05,9.94121]
[1780050576501,29.23,73570.61,0.0,0.06766,6e-05,9.94121]
[1780050576829,29.23,73571.27,0.0,0.0677,6e-05,9.94643]
[1780050581834,29.24,73573.17,0.0,0.06785,6e-05,9.96274]
[1780050586839,29.24,73573.79,0.0,0.06789,6e-05,9.96788]
[1780050591844,29.24,73573.9,0.0,0.0679,6e-05,9.96892]
[1780050596849,29.24,73573.56,0.0,0.06788,6e-05,9.96692]
[1780050601854,29.24,73575.46,0.0,0.068,6e-05,9.98019]
[1780050602318,29.24,73575.46,0.0,0.068,6e-05,9.98019]
[1780050602426,29.24,73575.46,0.0,0.068,6e-05,9.98019]
[1780050602855,29.24,73575.1,0.0,0.06798,6e-05,9.97777]
[1780050605444,29.24,73574.17,0.0,0.06792,6e-05,9.97154]
[1780050605508,29.24,73574.17,0.0,0.06792,6e-05,9.97154]
[1780050605858,29.24,73570.75,0.0,0.06772,6e-05,9.9483]
[1780050607891,29.24,73563.03,0.0,0.06727,6e-05,9.89603]
[1780050607923,29.24,73563.03,0.0,0.06727,6e-05,9.89603]
[1780050608069,29.24,73563.03,0.0,0.06727,6e-05,9.89603]
[1780050608861,29.24,73563.07,0.0,0.06727,6e-05,9.89648]
[1780050609874,29.24,73558.32,0.0,0.067,6e-05,9.86445]
[1780050610001,29.24,73558.32,0.0,0.067,6e-05,9.86445]
[1780050610324,29.24,73558.32,0.0,0.067,6e-05,9.86445]
[1780050610351,29.24,73558.32,0.0,0.067,6e-05,9.86445]
[1780050618871,29.24,73554.97,0.0,0.06682,6e-05,9.84392]
[1780050621076,29.24,73550.23,0.0,0.06655,6e-05,9.81237]
[1780050621158,29.24,73550.23,0.0,0.06655,6e-05,9.81237]
[1780050621646,29.24,73550.23,0.0,0.06655,6e-05,9.81237]
[1780050621716,29.24,73550.23,0.0,0.06655,6e-05,9.81237]
[1780050624671,29.25,73549.14,0.0,0.0665,6e-05,9.80598]
[1780050624775,29.25,73549.14,0.0,0.0665,6e-05,9.80598]
[1780050624874,29.25,73549.14,0.0,0.0665,6e-05,9.80629]
[1780050629882,29.25,73550.7,0.0,0.0666,6e-05,9.8183]
[1780050634888,29.25,73548.02,0.0,0.06644,6e-05,9.79876]
[1780050638120,29.25,73548.2,0.0,0.06646,6e-05,9.80094]
[1780050638207,29.25,73548.2,0.0,0.06646,6e-05,9.80094]
[1780050638892,29.25,73547.04,0.0,0.0664,6e-05,9.79339]
[1780050641131,29.25,73539.81,0.0,0.06598,6e-05,9.74538]
[1780050641206,29.25,73539.81,0.0,0.06598,6e-05,9.74538]
[1780050641895,29.25,73540.79,0.0,0.06604,6e-05,9.75236]
[1780050642222,29.25,73540.79,0.0,0.06604,6e-05,9.75236]
[1780050647911,29.26,73540.26,0.0,0.06603,6e-05,9.75109]
[1780050650402,29.26,73541.72,0.0,0.06612,6e-05,9.76168]
[1780050650521,29.26,73541.72,0.0,0.06612,6e-05,9.76168]
[1780050650914,29.26,73541.72,0.0,0.06613,6e-05,9.76205]
[1780050652488,29.26,73543.72,0.0,0.06625,6e-05,9.77594]
[1780050652624,29.26,73543.72,0.0,0.06625,6e-05,9.77594]
[1780050652916,29.26,73546.12,0.0,0.06639,6e-05,9.79244]
[1780050655128,29.26,73546.88,0.0,0.06644,6e-05,9.79823]
[1780050655198,29.26,73546.88,0.0,0.06644,6e-05,9.79823]
[1780050655919,29.26,73547.15,0.0,0.06646,6e-05,9.80035]
[1780050657144,29.26,73547.05,0.0,0.06645,6e-05,9.79995]
[1780050657194,29.26,73547.05,0.0,0.06645,6e-05,9.79995]
[1780050657212,29.26,73547.05,0.0,0.06645,6e-05,9.79995]
[1780050657284,29.26,73547.05,0.0,0.06645,6e-05,9.79995]
[1780050659373,29.26,73546.81,0.0,0.06645,6e-05,9.79901]
[1780050659418,29.26,73546.81,0.0,0.06645,6e-05,9.79901]
[1780050659923,29.26,73546.89,0.0,0.06645,6e-05,9.79988]
[1780050664928,29.26,73542.63,0.0,0.06622,6e-05,9.77272]
[1780050670934,29.27,73543.33,0.0,0.06628,6e-05,9.77946]
[1780050675939,29.27,73543.58,0.0,0.06631,6e-05,9.78288]
[1780050681925,29.27,73544.21,0.0,0.06636,6e-05,9.7891]
[1780050686950,29.27,73544.71,0.0,0.0664,6e-05,9.79404]
[1780050691955,29.28,73546.66,0.0,0.06651,6e-05,9.80589]
[1780050696960,29.28,73541.77,0.0,0.06625,6e-05,9.7746]
[1780050701965,29.28,73541.77,0.0,0.06626,6e-05,9.77626]
[1780050706970,29.28,73542.52,0.0,0.06632,6e-05,9.78301]
[1780050708729,29.28,73542.52,0.0,0.06632,6e-05,9.78301]
[1780050708818,29.28,73542.52,0.0,0.06632,6e-05,9.78301]
[1780050708972,29.28,73542.19,0.0,0.0663,6e-05,9.78141]
[1780050710728,29.28,73544.43,0.0,0.06644,6e-05,9.79684]
[1780050710818,29.28,73544.43,0.0,0.06644,6e-05,9.79684]
[1780050710877,29.28,73544.43,0.0,0.06644,6e-05,9.79709]
[1780050712144,29.28,73549.63,0.0,0.06674,6e-05,9.83253]
[1780050712177,29.28,73549.63,0.0,0.06674,6e-05,9.83253]
[1780050712976,29.28,73549.96,0.0,0.06676,6e-05,9.83499]
[1780050717327,29.29,73550.6,0.0,0.06681,6e-05,9.84031]
[1780050717367,29.29,73550.6,0.0,0.06681,6e-05,9.84031]
[1780050717408,29.29,73550.6,0.0,0.06681,6e-05,9.84031]
[1780050717446,29.29,73550.6,0.0,0.06681,6e-05,9.84031]
[1780050720394,29.29,73549.8,0.0,0.06678,6e-05,9.83619]
[1780050720486,29.29,73549.8,0.0,0.06678,6e-05,9.83619]
[1780050720984,29.3,73549.96,0.0,0.06686,6e-05,9.84547]
[1780050723075,29.3,73546.14,0.0,0.06665,6e-05,9.82131]
[1780050723133,29.3,73546.14,0.0,0.06665,6e-05,9.82131]
[1780050723975,29.3,73546.14,0.0,0.06666,6e-05,9.82216]
[1780050725096,29.3,73546.26,0.0,0.06667,6e-05,9.82385]
[1780050725153,29.3,73546.26,0.0,0.06667,6e-05,9.82385]
[1780050725989,29.3,73546.32,0.0,0.06668,6e-05,9.82446]
[1780050730994,29.3,73544.36,0.0,0.06658,6e-05,9.81318]
[1780050735999,29.31,73544.12,0.0,0.06658,6e-05,9.81293]
[1780050736208,29.31,73544.12,0.0,0.06658,6e-05,9.81293]
[1780050736332,29.31,73544.12,0.0,0.06658,6e-05,9.81293]
[1780050737000,29.31,73544.77,0.0,0.06662,6e-05,9.81762]
[1780050738221,29.31,73545.72,0.0,0.06668,6e-05,9.82428]
[1780050738313,29.31,73545.72,0.0,0.06668,6e-05,9.82428]
[1780050739003,29.31,73546.12,0.0,0.0667,6e-05,9.82727]
[1780050741519,29.31,73545.93,0.0,0.0667,6e-05,9.82764]
[1780050741541,29.31,73545.93,0.0,0.0667,6e-05,9.82764]
[1780050742006,29.31,73545.51,0.0,0.06668,6e-05,9.82507]
[1780050743387,29.31,73543.21,0.0,0.06655,6e-05,9.80982]
[1780050744008,29.31,73542.98,0.0,0.06654,6e-05,9.80854]
[1780050749013,29.31,73543.96,0.0,0.06661,6e-05,9.8165]
[1780050750153,29.31,73544.12,0.0,0.06662,6e-05,9.81784]
[1780050750253,29.31,73544.12,0.0,0.06662,6e-05,9.81784]
[1780050751015,29.31,73545.3,0.0,0.06667,6e-05,9.82318]
[1780050752161,29.31,73546.41,0.0,0.06674,6e-05,9.83095]
[1780050752238,29.31,73546.41,0.0,0.06674,6e-05,9.83095]
[1780050753017,29.31,73546.61,0.0,0.06675,6e-05,9.83251]
[1780050759024,29.32,73546.97,0.0,0.06679,6e-05,9.83639]
[1780050765032,29.32,73545.76,0.0,0.06673,6e-05,9.8296]
[1780050771038,29.32,73546.39,0.0,0.06678,6e-05,9.8353]
[1780050771107,29.32,73546.39,0.0,0.06678,6e-05,9.8353]
[1780050771186,29.32,73546.39,0.0,0.06678,6e-05,9.8353]
[1780050772039,29.32,73546.39,0.0,0.06678,6e-05,9.83548]
[1780050773119,29.32,73543.33,0.0,0.06661,6e-05,9.81515]
[1780050773188,29.32,73543.33,0.0,0.06661,6e-05,9.81515]
[1780050774041,29.32,73541.95,0.0,0.06653,6e-05,9.80606]
[1780050778572,29.32,73544.88,0.0,0.06671,6e-05,9.82694]
[1780050778622,29.32,73544.88,0.0,0.06671,6e-05,9.82694]
[1780050779046,29.32,73545.57,0.0,0.06675,6e-05,9.83179]
[1780050780567,29.32,73545.52,0.0,0.06675,6e-05,9.83174]
[1780050780620,29.32,73545.52,0.0,0.06675,6e-05,9.83174]
[1780050781048,29.32,73545.84,0.0,0.06677,6e-05,9.83411]
[1780050781997,29.32,73545.84,0.0,0.06677,6e-05,9.83411]
[1780050782013,29.32,73545.84,0.0,0.06677,6e-05,9.83434]
[1780050783357,29.32,73546.28,0.0,0.0668,6e-05,9.83756]
[1780050783515,29.32,73546.28,0.0,0.0668,6e-05,9.83756]
[1780050784051,29.32,73540.05,0.0,0.06644,6e-05,9.7958]
[1780050785350,29.32,73535.0,0.0,0.06615,6e-05,9.76209]
[1780050785392,29.32,73535.0,0.0,0.06615,6e-05,9.76209]
[1780050786053,29.32,73535.13,0.0,0.06616,6e-05,9.76334]
[1780050790278,29.33,73535.3,0.0,0.06618,6e-05,9.76583]
[1780050790384,29.33,73535.3,0.0,0.06618,6e-05,9.76583]
[1780050791058,29.33,73534.58,0.0,0.06614,6e-05,9.76129]
[1780050792185,29.33,73535.81,0.0,0.06622,6e-05,9.7699]
[1780050792300,29.33,73535.81,0.0,0.06622,6e-05,9.7699]
[1780050792363,29.33,73535.81,0.0,0.06622,6e-05,9.7699]
[1780050792375,29.33,73535.81,0.0,0.06622,6e-05,9.7699]
[1780050793060,29.33,73535.12,0.0,0.06618,6e-05,9.76565]
[1780050798065,29.33,73535.91,0.0,0.06624,6e-05,9.7726]
[1780050801066,29.33,73536.41,0.0,0.06628,6e-05,9.77666]
[1780050801247,29.33,73536.45,0.0,0.06628,6e-05,9.77724]
[1780050802071,29.33,73535.86,0.0,0.06625,6e-05,9.77354]
[1780050803083,29.33,73533.6,0.0,0.06612,6e-05,9.75869]
[1780050803161,29.33,73533.6,0.0,0.06612,6e-05,9.75869]
[1780050804074,29.33,73532.04,0.0,0.06604,6e-05,9.7486]
[1780050809079,29.33,73531.22,0.0,0.06601,6e-05,9.74488]
[1780050814084,29.34,73531.05,0.0,0.06599,6e-05,9.74279]
[1780050817976,29.34,73532.72,0.0,0.0661,6e-05,9.75504]
[1780050818081,29.34,73532.72,0.0,0.0661,6e-05,9.75504]
[1780050818088,29.34,73534.0,0.0,0.06618,6e-05,9.76398]
[1780050823093,29.34,73535.59,0.0,0.06628,6e-05,9.77634]
[1780050828098,29.39,73538.32,0.0,0.06674,6e-05,9.82906]
[1780050832952,29.43,73539.41,0.0,0.06707,6e-05,9.86698]
[1780050839022,29.45,73539.04,0.0,0.06718,6e-05,9.87947]
[1780050844057,29.45,73539.71,0.0,0.06723,6e-05,9.8845]
[1780050845961,29.45,73539.56,0.0,0.06722,6e-05,9.88362]
[1780050846009,29.45,73539.56,0.0,0.06722,6e-05,9.88362]
[1780050846071,29.45,73539.56,0.0,0.06722,6e-05,9.88373]
[1780050846383,29.45,73539.56,0.0,0.06722,6e-05,9.88373]
[1780050846456,29.45,73539.56,0.0,0.06722,6e-05,9.88373]
[1780050847117,29.45,73539.96,0.0,0.06724,6e-05,9.88652]
[1780050853121,29.48,73540.08,0.0,0.06749,6e-05,9.91412]
[1780050856128,29.49,73550.0,0.0,0.06813,6e-05,9.98852]
[1780050861133,29.49,73558.06,0.0,0.06863,6e-05,10.04553]
[1780050866138,29.5,73558.93,0.0,0.0687,6e-05,10.0535]
[1780050871143,29.5,73561.62,0.0,0.06886,6e-05,10.07092]
[1780050876148,29.5,73563.21,0.0,0.06897,6e-05,10.08365]
[1780050881153,29.5,73565.58,0.0,0.06912,6e-05,10.10154]
[1780050886158,29.51,73565.33,0.0,0.06912,6e-05,10.1016]
[1780050887787,29.51,73564.94,0.0,0.0691,6e-05,10.09927]
[1780050893165,29.51,73564.6,0.0,0.0691,6e-05,10.099]
[1780050900172,29.51,73564.02,0.0,0.06909,6e-05,10.09746]
[1780050905177,29.51,73566.07,0.0,0.06922,6e-05,10.11311]
[1780050910182,29.52,73561.8,0.0,0.06899,6e-05,10.0857]
[1780050915187,29.52,73561.54,0.0,0.06899,6e-05,10.0857]
[1780050920192,29.52,73561.82,0.0,0.06902,6e-05,10.08937]
[1780050925197,29.52,73563.47,0.0,0.06913,6e-05,10.10236]
[1780050930202,29.53,73563.52,0.0,0.06915,6e-05,10.10438]
[1780050933626,29.53,73565.12,0.0,0.06924,6e-05,10.11333]
[1780050933765,29.53,73565.12,0.0,0.06924,6e-05,10.11333]
[1780050934206,29.53,73574.7,0.0,0.06981,6e-05,10.17949]
[1780050936208,29.53,73586.13,0.0,0.0705,6e-05,10.2585]
[1780050938018,29.53,73586.38,0.0,0.07052,6e-05,10.26081]
[1780050938112,29.53,73586.38,0.0,0.07052,6e-05,10.26081]
[1780050938129,29.53,73586.38,0.0,0.07053,6e-05,10.26141]
[1780050940026,29.53,73588.08,0.0,0.07064,6e-05,10.27369]
[1780050940092,29.53,73588.08,0.0,0.07064,6e-05,10.27369]
[1780050940212,29.53,73589.13,0.0,0.07071,6e-05,10.28154]
[1780050942775,29.53,73588.6,0.0,0.07068,6e-05,10.27906]
[1780050942862,29.53,73588.6,0.0,0.07068,6e-05,10.27906]
[1780050943215,29.53,73588.61,0.0,0.07069,6e-05,10.27971]
[1780050946794,29.54,73595.78,0.0,0.07114,6e-05,10.33067]
[1780050946866,29.54,73595.78,0.0,0.07114,6e-05,10.33067]
[1780050947218,29.54,73597.25,0.0,0.07123,6e-05,10.34128]
[1780050948169,29.54,73597.25,0.0,0.07123,6e-05,10.34128]
[1780050948230,29.54,73597.25,0.0,0.07124,6e-05,10.34173]
[1780050948237,29.54,73597.25,0.0,0.07124,6e-05,10.34173]
[1780050948255,29.54,73597.25,0.0,0.07124,6e-05,10.34173]
[1780050948409,29.54,73597.25,0.0,0.07124,6e-05,10.34173]
[1780050948448,29.54,73597.25,0.0,0.07124,6e-05,10.34173]
[1780050949051,29.54,73597.25,0.0,0.07124,6e-05,10.34173]
[1780050949143,29.54,73597.25,0.0,0.07124,6e-05,10.34173]
[1780050949202,29.54,73597.25,0.0,0.07124,6e-05,10.34214]
[1780050950222,29.54,73607.08,0.0,0.07184,6e-05,10.41048]
[1780050952224,29.54,73617.05,0.0,0.07246,6e-05,10.48018]
[1780050954871,29.54,73620.29,0.0,0.07266,6e-05,10.50314]
[1780050954975,29.54,73620.29,0.0,0.07266,6e-05,10.50314]
[1780050955227,29.54,73620.81,0.0,0.07269,6e-05,10.50701]
[1780050958218,29.54,73620.82,0.0,0.0727,6e-05,10.50754]
[1780050958251,29.54,73621.14,0.0,0.07272,6e-05,10.51]
[1780050958336,29.54,73621.14,0.0,0.07272,6e-05,10.51]
[1780050959231,29.54,73620.71,0.0,0.0727,6e-05,10.50728]
[1780050964236,29.54,73623.32,0.0,0.07287,6e-05,10.52642]
[1780050966383,29.54,73620.18,0.0,0.07268,6e-05,10.50501]
[1780050966470,29.54,73620.18,0.0,0.07268,6e-05,10.50501]
[1780050967239,29.54,73618.5,0.0,0.07257,6e-05,10.4936]
[1780050972244,29.55,73621.39,0.0,0.07276,6e-05,10.51483]
[1780050977249,29.55,73624.7,0.0,0.07298,6e-05,10.53894]
[1780050982254,29.55,73630.73,0.0,0.07336,6e-05,10.58174]
[1780050987259,29.55,73630.49,0.0,0.07335,6e-05,10.58062]
[1780050992264,29.55,73632.02,0.0,0.07343,6e-05,10.58888]
[1780050993903,29.55,73632.22,0.0,0.07344,6e-05,10.59036]
[1780050994050,29.55,73632.22,0.0,0.07344,6e-05,10.59036]
[1780050994125,29.55,73632.22,0.0,0.07344,6e-05,10.59036]
[1780050995917,29.55,73636.83,0.0,0.07373,6e-05,10.62278]
[1780050995970,29.55,73636.83,0.0,0.07373,6e-05,10.62278]
[1780050996268,29.55,73641.27,0.0,0.07401,6e-05,10.65383]
[1780050998604,29.55,73642.08,0.0,0.07406,6e-05,10.65948]
[1780050998673,29.55,73642.08,0.0,0.07406,6e-05,10.65948]
[1780050998751,29.55,73642.08,0.0,0.07406,6e-05,10.65948]
[1780050998943,29.55,73642.08,0.0,0.07406,6e-05,10.65948]
[1780050999271,29.55,73642.23,0.0,0.07407,6e-05,10.66053]
[1780051000569,29.55,73648.67,0.0,0.07447,6e-05,10.70565]
[1780051000644,29.55,73648.67,0.0,0.07447,6e-05,10.70565]
[1780051001273,29.55,73654.99,0.0,0.07486,6e-05,10.74998]
[1780051002140,29.55,73654.99,0.0,0.07486,6e-05,10.74998]
[1780051003758,29.55,73659.96,0.0,0.07517,6e-05,10.78458]
[1780051003879,29.55,73659.96,0.0,0.07517,6e-05,10.78458]
[1780051004276,29.55,73662.22,0.0,0.07531,6e-05,10.80032]
[1780051008830,29.55,73661.78,0.0,0.07528,6e-05,10.79633]
[1780051008907,29.55,73661.78,0.0,0.07528,6e-05,10.79633]
[1780051009228,29.55,73661.78,0.0,0.07528,6e-05,10.79618]
[1780051013192,29.55,73657.25,0.0,0.07499,6e-05,10.76378]
[1780051013235,29.55,73657.25,0.0,0.07499,6e-05,10.76378]
[1780051013254,29.55,73657.25,0.0,0.07498,6e-05,10.76362]
[1780051014202,29.55,73657.25,0.0,0.07498,6e-05,10.76362]
[1780051014269,29.55,73657.25,0.0,0.07498,6e-05,10.76345]
[1780051018167,29.55,73659.75,0.0,0.07514,6e-05,10.78049]
[1780051018290,29.55,73659.75,0.0,0.07513,6e-05,10.7803]
[1780051023301,29.54,73659.82,0.0,0.07513,6e-05,10.7799]
[1780051028306,29.54,73660.34,0.0,0.07516,6e-05,10.78268]
[1780051029226,29.54,73660.34,0.0,0.07516,6e-05,10.78268]
[1780051029273,29.54,73660.34,0.0,0.07516,6e-05,10.78268]
[1780051029295,29.54,73660.34,0.0,0.07515,6e-05,10.78251]
[1780051029646,29.54,73660.34,0.0,0.07515,6e-05,10.78251]
[1780051029705,29.54,73660.34,0.0,0.07515,6e-05,10.78251]
[1780051030308,29.54,73659.97,0.0,0.07513,6e-05,10.7797]
[1780051031673,29.54,73660.24,0.0,0.07514,6e-05,10.78141]
[1780051032310,29.54,73660.44,0.0,0.07515,6e-05,10.78267]
[1780051035313,29.54,73671.02,0.0,0.07582,6e-05,10.85662]
[1780051040318,29.54,73675.6,0.0,0.07609,6e-05,10.88737]
[1780051041210,29.54,73675.6,0.0,0.07609,6e-05,10.88737]
[1780051041262,29.54,73675.6,0.0,0.07609,6e-05,10.88702]
[1780051043219,29.54,73681.92,0.0,0.07649,6e-05,10.93147]
[1780051045045,29.54,73675.33,0.0,0.07606,6e-05,10.884]
[1780051050329,29.53,73665.06,0.0,0.0754,6e-05,10.80999]
[1780051052990,29.53,73664.51,0.0,0.07534,6e-05,10.80269]
[1780051053332,29.53,73664.45,0.0,0.07534,6e-05,10.80204]
[1780051055957,29.53,73666.3,0.0,0.07545,6e-05,10.81468]
[1780051056335,29.53,73666.48,0.0,0.07546,6e-05,10.81571]
[1780051057980,29.53,73666.24,0.0,0.07544,6e-05,10.81377]
[1780051061399,29.53,73665.3,0.0,0.07537,6e-05,10.80646]
[1780051062341,29.53,73665.25,0.0,0.07537,6e-05,10.80573]
[1780051067347,29.53,73664.58,0.0,0.07532,6e-05,10.79993]
[1780051068107,29.53,73664.58,0.0,0.07532,6e-05,10.79993]
[1780051068127,29.53,73664.58,0.0,0.07532,6e-05,10.79993]
[1780051073353,29.53,73664.27,0.0,0.07528,6e-05,10.7965]
[1780051074194,29.53,73664.27,0.0,0.07528,6e-05,10.7965]
[1780051074272,29.53,73664.27,0.0,0.07528,6e-05,10.7965]
[1780051074336,29.53,73664.27,0.0,0.07528,6e-05,10.7963]
[1780051076211,29.53,73661.32,0.0,0.0751,6e-05,10.77533]
[1780051076503,29.53,73661.32,0.0,0.07509,6e-05,10.77516]
[1780051082363,29.53,73662.52,0.0,0.07516,6e-05,10.78269]
[1780051083529,29.53,73662.11,0.0,0.07513,6e-05,10.7796]
[1780051083769,29.53,73662.11,0.0,0.07513,6e-05,10.7796]
[1780051083925,29.53,73662.11,0.0,0.07513,6e-05,10.7796]
[1780051084365,29.53,73653.57,0.0,0.07459,6e-05,10.71933]
[1780051086980,29.53,73646.22,0.0,0.07413,6e-05,10.66774]
[1780051087036,29.53,73646.22,0.0,0.07413,6e-05,10.66774]
[1780051087096,29.53,73646.22,0.0,0.07413,6e-05,10.66774]
[1780051087133,29.53,73646.22,0.0,0.07413,6e-05,10.66774]
[1780051087296,29.53,73646.22,0.0,0.07413,6e-05,10.66774]
[1780051087344,29.53,73646.22,0.0,0.07413,6e-05,10.66774]
[1780051087368,29.53,73646.07,0.0,0.07412,6e-05,10.66667]
[1780051087498,29.53,73646.07,0.0,0.07412,6e-05,10.66667]
[1780051088369,29.53,73645.68,0.0,0.0741,6e-05,10.6639]
[1780051093374,29.53,73645.39,0.0,0.07408,6e-05,10.66191]
[1780051098379,29.53,73645.36,0.0,0.07408,6e-05,10.66171]
[1780051103384,29.53,73645.89,0.0,0.07411,6e-05,10.66543]
[1780051108389,29.53,73644.03,0.0,0.074,6e-05,10.65245]
[1780051113394,29.53,73644.33,0.0,0.074,6e-05,10.65161]
[1780051118399,29.53,73644.8,0.0,0.07403,6e-05,10.65501]
[1780051123404,29.53,73645.47,0.0,0.07407,6e-05,10.65974]
[1780051129410,29.53,73647.69,0.0,0.07421,6e-05,10.67527]
[1780051134415,29.53,73646.77,0.0,0.07415,6e-05,10.66875]
[1780051139420,29.53,73643.49,0.0,0.07395,6e-05,10.64573]
[1780051144425,29.53,73639.13,0.0,0.07368,6e-05,10.61538]
[1780051149430,29.53,73643.54,0.0,0.07395,6e-05,10.64654]
[1780051154435,29.53,73643.8,0.0,0.07397,6e-05,10.6485]
[1780051159440,29.53,73641.39,0.0,0.07382,6e-05,10.63183]
[1780051165446,29.53,73640.74,0.0,0.07378,6e-05,10.62755]
[1780051171361,29.53,73642.87,0.0,0.0739,6e-05,10.63969]
[1780051173134,29.53,73644.07,0.0,0.07398,6e-05,10.6481]
[1780051173226,29.53,73644.07,0.0,0.07398,6e-05,10.6481]
[1780051173241,29.53,73644.07,0.0,0.07398,6e-05,10.6481]
[1780051173365,29.53,73644.07,0.0,0.07398,6e-05,10.6481]
[1780051174238,29.53,73644.07,0.0,0.07398,6e-05,10.6481]
[1780051175278,29.53,73642.52,0.0,0.07388,6e-05,10.63729]
[1780051176253,29.53,73641.61,0.0,0.07382,6e-05,10.63099]
[1780051176340,29.53,73641.61,0.0,0.07382,6e-05,10.63099]
[1780051176410,29.53,73641.61,0.0,0.07382,6e-05,10.63104]
[1780051176940,29.53,73641.61,0.0,0.07382,6e-05,10.63104]
[1780051176977,29.53,73641.61,0.0,0.07382,6e-05,10.63104]
[1780051177402,29.53,73641.61,0.0,0.07382,6e-05,10.63109]
[1780051180295,29.53,73641.36,0.0,0.07381,6e-05,10.62941]
[1780051183400,29.53,73634.36,0.0,0.07338,6e-05,10.58083]
[1780051183441,29.53,73634.36,0.0,0.07338,6e-05,10.58083]
[1780051183444,29.53,73634.36,0.0,0.07338,6e-05,10.58096]
[1780051188470,29.53,73633.5,0.0,0.07333,6e-05,10.57566]
[1780051193475,29.53,73633.25,0.0,0.07332,6e-05,10.57459]
[1780051198480,29.53,73634.79,0.0,0.07342,6e-05,10.58594]
[1780051199223,29.53,73634.79,0.0,0.07342,6e-05,10.58594]
[1780051199289,29.53,73634.79,0.0,0.07342,6e-05,10.58594]
[1780051199388,29.53,73634.79,0.0,0.07342,6e-05,10.58605]
[1780051201250,29.53,73636.18,0.0,0.07351,6e-05,10.59588]
[1780051201345,29.53,73636.18,0.0,0.07351,6e-05,10.59588]
[1780051201445,29.53,73636.18,0.0,0.07351,6e-05,10.59598]
[1780051203485,29.53,73626.74,0.0,0.07293,6e-05,10.53045]
[1780051208490,29.53,73622.45,0.0,0.07268,6e-05,10.50174]
[1780051211313,29.53,73623.52,0.0,0.07275,6e-05,10.50941]
[1780051211423,29.53,73623.52,0.0,0.07275,6e-05,10.50941]
[1780051211493,29.53,73623.06,0.0,0.07272,6e-05,10.50643]
[1780051214428,29.53,73623.49,0.0,0.07274,6e-05,10.50936]
[1780051214517,29.53,73623.49,0.0,0.07274,6e-05,10.50936]
[1780051214551,29.53,73622.15,0.0,0.07266,6e-05,10.50028]
[1780051219556,29.54,73622.47,0.0,0.0727,6e-05,10.5039]
[1780051224561,29.54,73622.8,0.0,0.07271,6e-05,10.5056]
[1780051229566,29.53,73623.1,0.0,0.07272,6e-05,10.50602]
[1780051231799,29.53,73622.93,0.0,0.07268,6e-05,10.50116]
[1780051231973,29.53,73622.93,0.0,0.07268,6e-05,10.50116]
[1780051232189,29.53,73622.93,0.0,0.07268,6e-05,10.50116]
[1780051232232,29.53,73622.93,0.0,0.07268,6e-05,10.50116]
[1780051233570,29.53,73610.04,0.0,0.07188,6e-05,10.41071]
[1780051233923,29.53,73610.04,0.0,0.07188,6e-05,10.41071]
[1780051233990,29.53,73610.04,0.0,0.07188,6e-05,10.41071]
[1780051234014,29.53,73610.04,0.0,0.07188,6e-05,10.41071]
[1780051234040,29.53,73610.04,0.0,0.07188,6e-05,10.41071]
[1780051234571,29.53,73605.24,0.0,0.07158,6e-05,10.37677]
[1780051239576,29.53,73602.71,0.0,0.0714,6e-05,10.35668]
[1780051244581,29.52,73605.28,0.0,0.07153,6e-05,10.37121]
[1780051249586,29.52,73604.84,0.0,0.07147,6e-05,10.36489]
[1780051254591,29.51,73604.4,0.0,0.07142,6e-05,10.35868]
[1780051259537,29.51,73604.36,0.0,0.0714,6e-05,10.35647]
[1780051259674,29.51,73604.2,0.0,0.07138,6e-05,10.35409]
[1780051260597,29.51,73603.08,0.0,0.07131,6e-05,10.34575]
[1780051263943,29.51,73598.86,0.0,0.07104,6e-05,10.31598]
[1780051264174,29.51,73598.86,0.0,0.07104,6e-05,10.31598]
[1780051264402,29.51,73598.86,0.0,0.07104,6e-05,10.31598]
[1780051265606,29.51,73580.38,0.0,0.06992,6e-05,10.18816]
[1780051267706,29.51,73579.02,0.0,0.06984,6e-05,10.17807]
[1780051267751,29.51,73579.02,0.0,0.06984,6e-05,10.17807]
[1780051267759,29.51,73579.02,0.0,0.06984,6e-05,10.17807]
[1780051267813,29.51,73579.02,0.0,0.06984,6e-05,10.17807]
[1780051267883,29.51,73579.02,0.0,0.06984,6e-05,10.17807]
[1780051267939,29.51,73579.02,0.0,0.06984,6e-05,10.17807]
[1780051268609,29.51,73578.83,0.0,0.06982,6e-05,10.17643]
[1780051273614,29.5,73579.48,0.0,0.06984,6e-05,10.17912]
[1780051278619,29.5,73580.62,0.0,0.0699,6e-05,10.18511]
[1780051283498,29.5,73580.6,0.0,0.06988,6e-05,10.1835]
[1780051284361,29.5,73580.6,0.0,0.06988,6e-05,10.18315]
[1780051287194,29.5,73580.37,0.0,0.06985,6e-05,10.18045]
[1780051292633,29.5,73580.37,0.0,0.06982,6e-05,10.17538]
[1780051293219,29.5,73580.37,0.0,0.06982,6e-05,10.17538]
[1780051298240,29.49,73581.25,0.0,0.06985,6e-05,10.17966]
[1780051303644,29.49,73585.65,0.0,0.0701,6e-05,10.20754]
[1780051308649,29.49,73581.28,0.0,0.06982,6e-05,10.1757]
[1780051309608,29.49,73581.28,0.0,0.06982,6e-05,10.1757]
[1780051315656,29.48,73579.58,0.0,0.0697,6e-05,10.16175]
[1780051316670,29.48,73581.23,0.0,0.06979,6e-05,10.1727]
[1780051322663,29.48,73580.1,0.0,0.06971,6e-05,10.16293]
[1780051327669,29.48,73584.23,0.0,0.06994,6e-05,10.18942]
[1780051327919,29.48,73584.23,0.0,0.06994,6e-05,10.18942]
[1780051333675,29.48,73582.4,0.0,0.06981,6e-05,10.17475]
[1780051338680,29.47,73582.57,0.0,0.0698,6e-05,10.17423]
[1780051340419,29.47,73585.46,0.0,0.06997,6e-05,10.19366]
[1780051345281,29.47,73581.14,0.0,0.0697,6e-05,10.16237]
[1780051345336,29.47,73581.14,0.0,0.0697,6e-05,10.16237]
[1780051345687,29.47,73582.19,0.0,0.06976,6e-05,10.1693]
[1780051347363,29.47,73582.45,0.0,0.06977,6e-05,10.17069]
[1780051347408,29.47,73582.45,0.0,0.06977,6e-05,10.17069]
[1780051347624,29.47,73582.45,0.0,0.06977,6e-05,10.17069]
[1780051347689,29.47,73581.98,0.0,0.06974,6e-05,10.16714]
[1780051349397,29.47,73581.1,0.0,0.06969,6e-05,10.16083]
[1780051349426,29.47,73581.1,0.0,0.06969,6e-05,10.16083]
[1780051349605,29.47,73581.1,0.0,0.06969,6e-05,10.16109]
[1780051354206,29.47,73580.13,0.0,0.06962,6e-05,10.15262]
[1780051354336,29.47,73580.13,0.0,0.06962,6e-05,10.15262]
[1780051356672,29.47,73581.33,0.0,0.0697,6e-05,10.16133]
[1780051358568,29.47,73581.17,0.0,0.06969,6e-05,10.16077]
[1780051358647,29.47,73581.17,0.0,0.06969,6e-05,10.16077]
[1780051358661,29.47,73581.17,0.0,0.0697,6e-05,10.16103]
[1780051363478,29.47,73581.04,0.0,0.0697,6e-05,10.16116]
[1780051368191,29.48,73581.1,0.0,0.06971,6e-05,10.16285]
[1780051368229,29.48,73581.1,0.0,0.06971,6e-05,10.16285]
[1780051368420,29.48,73581.1,0.0,0.06971,6e-05,10.16285]
[1780051368614,29.48,73581.1,0.0,0.06971,6e-05,10.16285]
[1780051368672,29.48,73581.1,0.0,0.06971,6e-05,10.16285]
[1780051368709,29.48,73580.86,0.0,0.0697,6e-05,10.16152]
[1780051368934,29.48,73580.86,0.0,0.0697,6e-05,10.16152]
[1780051369081,29.48,73580.86,0.0,0.0697,6e-05,10.16152]
[1780051369367,29.48,73580.86,0.0,0.0697,6e-05,10.16152]
[1780051369513,29.48,73580.86,0.0,0.0697,6e-05,10.16152]
[1780051369614,29.48,73580.86,0.0,0.06971,6e-05,10.16193]
[1780051370711,29.48,73562.23,0.0,0.0686,6e-05,10.03461]
[1780051372391,29.48,73562.36,0.0,0.0686,6e-05,10.03536]
[1780051372471,29.48,73562.36,0.0,0.0686,6e-05,10.03536]
[1780051372564,29.48,73562.36,0.0,0.0686,6e-05,10.03536]
[1780051372604,29.48,73562.36,0.0,0.0686,6e-05,10.03536]
[1780051372675,29.48,73562.36,0.0,0.0686,6e-05,10.03536]
[1780051372706,29.48,73562.36,0.0,0.0686,6e-05,10.03523]
[1780051377718,29.48,73563.9,0.0,0.06869,6e-05,10.04504]
[1780051378260,29.48,73563.9,0.0,0.06869,6e-05,10.04504]
[1780051379373,29.48,73563.9,0.0,0.06869,6e-05,10.04485]
[1780051379409,29.48,73563.9,0.0,0.06869,6e-05,10.04485]
[1780051379720,29.48,73567.18,0.0,0.06888,6e-05,10.06701]
[1780051380262,29.48,73567.18,0.0,0.06888,6e-05,10.06701]
[1780051380376,29.48,73567.18,0.0,0.06888,6e-05,10.06701]
[1780051380721,29.47,73567.52,0.0,0.0689,6e-05,10.0692]
[1780051381307,29.47,73567.52,0.0,0.0689,6e-05,10.0692]
[1780051381359,29.47,73567.52,0.0,0.0689,6e-05,10.0692]
[1780051381722,29.47,73568.97,0.0,0.06898,6e-05,10.07887]
[1780051386728,29.47,73576.29,0.0,0.0694,6e-05,10.12751]
[1780051390732,29.47,73586.55,0.0,0.07002,6e-05,10.19752]
[1780051395737,29.47,73587.68,0.0,0.07009,6e-05,10.20629]
[1780051401745,29.48,73587.9,0.0,0.07012,6e-05,10.20888]
[1780051406751,29.47,73585.3,0.0,0.06994,6e-05,10.18916]
[1780051407727,29.47,73585.3,0.0,0.06994,6e-05,10.18916]
[1780051407752,29.47,73578.24,0.0,0.06952,6e-05,10.14047]
[1780051407802,29.47,73578.24,0.0,0.06952,6e-05,10.14047]
[1780051408239,29.47,73578.24,0.0,0.06952,6e-05,10.14047]
[1780051408370,29.47,73578.24,0.0,0.06952,6e-05,10.14047]
[1780051408753,29.47,73577.4,0.0,0.06946,6e-05,10.13441]
[1780051410248,29.47,73577.33,0.0,0.06946,6e-05,10.1337]
[1780051410316,29.47,73577.33,0.0,0.06946,6e-05,10.1337]
[1780051410319,29.47,73577.33,0.0,0.06946,6e-05,10.1337]
[1780051410382,29.47,73577.33,0.0,0.06946,6e-05,10.1337]
[1780051418396,29.47,73580.48,0.0,0.06961,6e-05,10.15017]
[1780051423768,29.47,73588.11,0.0,0.07008,6e-05,10.20377]
[1780051428773,29.47,73588.0,0.0,0.07008,6e-05,10.20402]
[1780051433778,29.47,73586.98,0.0,0.07001,6e-05,10.19624]
[1780051438206,29.47,73587.52,0.0,0.07004,6e-05,10.19903]
[1780051438253,29.47,73587.52,0.0,0.07004,6e-05,10.19903]
[1780051438783,29.47,73588.64,0.0,0.0701,6e-05,10.20633]
[1780051442450,29.47,73583.67,0.0,0.06979,6e-05,10.17111]
[1780051442558,29.47,73583.67,0.0,0.06979,6e-05,10.17111]
[1780051442789,29.47,73578.41,0.0,0.06947,6e-05,10.13479]
[1780051447794,29.47,73576.41,0.0,0.06934,6e-05,10.11981]
[1780051452798,29.46,73577.82,0.0,0.06942,6e-05,10.12813]
[1780051457803,29.46,73579.53,0.0,0.06951,6e-05,10.13842]
[1780051458620,29.46,73579.53,0.0,0.06951,6e-05,10.13842]
[1780051458667,29.46,73579.53,0.0,0.06951,6e-05,10.13842]
[1780051458694,29.46,73579.53,0.0,0.06951,6e-05,10.13842]
[1780051458781,29.46,73579.53,0.0,0.06951,6e-05,10.13842]
[1780051463883,29.46,73581.11,0.0,0.06959,6e-05,10.14862]
[1780051468922,29.46,73574.97,0.0,0.06924,6e-05,10.1076]
[1780051468966,29.46,73574.97,0.0,0.06924,6e-05,10.1076]
[1780051469815,29.46,73574.73,0.0,0.06922,6e-05,10.10577]
[1780051474820,29.46,73575.67,0.0,0.06925,6e-05,10.10809]
[1780051479825,29.46,73576.69,0.0,0.0693,6e-05,10.11383]
[1780051484830,29.46,73576.88,0.0,0.0693,6e-05,10.11387]
[1780051486188,29.46,73576.88,0.0,0.0693,6e-05,10.11362]
[1780051486287,29.46,73576.88,0.0,0.0693,6e-05,10.11362]
[1780051486716,29.46,73576.88,0.0,0.0693,6e-05,10.11362]
[1780051486723,29.46,73576.88,0.0,0.06929,6e-05,10.11341]
[1780051488834,29.46,73562.54,0.0,0.06844,6e-05,10.01536]
[1780051489552,29.46,73562.54,0.0,0.06844,6e-05,10.01536]
[1780051489617,29.46,73562.54,0.0,0.06844,6e-05,10.01536]
[1780051489690,29.46,73562.54,0.0,0.06844,6e-05,10.01527]
[1780051491325,29.46,73561.46,0.0,0.06838,6e-05,10.00793]
[1780051496841,29.46,73560.45,0.0,0.06831,6e-05,10.00054]
[1780051499486,29.46,73558.25,0.0,0.06818,6e-05,9.98549]
[1780051500325,29.46,73558.25,0.0,0.06818,6e-05,9.98549]
[1780051500632,29.46,73558.25,0.0,0.06818,6e-05,9.98549]
[1780051500753,29.46,73558.25,0.0,0.06818,6e-05,9.98549]
[1780051500845,29.46,73556.43,0.0,0.06807,6e-05,9.97308]
[1780051502531,29.46,73550.55,0.0,0.06773,6e-05,9.93324]
[1780051502687,29.46,73550.55,0.0,0.06773,6e-05,9.93324]
[1780051502847,29.46,73547.94,0.0,0.06758,6e-05,9.91562]
[1780051504849,29.46,73536.11,0.0,0.06689,6e-05,9.83609]
[1780051509854,29.46,73533.55,0.0,0.06675,6e-05,9.81984]
[1780051514859,29.46,73533.66,0.0,0.06677,6e-05,9.8216]
[1780051520807,29.46,73536.02,0.0,0.06691,6e-05,9.83864]
[1780051525869,29.46,73538.82,0.0,0.06708,6e-05,9.85823]
[1780051530874,29.46,73542.17,0.0,0.06728,6e-05,9.88131]
[1780051535879,29.46,73544.11,0.0,0.06738,6e-05,9.892]
[1780051538145,29.46,73544.68,0.0,0.06742,6e-05,9.89603]
[1780051538882,29.46,73544.46,0.0,0.0674,6e-05,9.89462]
[1780051540108,29.46,73544.46,0.0,0.0674,6e-05,9.8947]
[1780051545470,29.46,73543.13,0.0,0.06733,6e-05,9.88622]
[1780051550346,29.46,73547.59,0.0,0.06759,6e-05,9.91667]
[1780051560905,29.46,73544.73,0.0,0.06744,6e-05,9.89819]
[1780051565910,29.47,73544.84,0.0,0.06745,6e-05,9.89933]
[1780051570915,29.47,73541.88,0.0,0.06728,6e-05,9.87981]
[1780051573186,29.47,73544.17,0.0,0.06741,6e-05,9.89541]
[1780051574919,29.47,73544.55,0.0,0.06744,6e-05,9.89819]
[1780051578373,29.47,73545.45,0.0,0.06749,6e-05,9.90448]
[1780051583409,29.47,73545.71,0.0,0.06751,6e-05,9.90652]
[1780051585394,29.47,73546.28,0.0,0.06754,6e-05,9.91053]
[1780051585435,29.47,73546.28,0.0,0.06754,6e-05,9.91053]
[1780051585527,29.47,73546.28,0.0,0.06754,6e-05,9.91053]
[1780051585930,29.47,73546.0,0.0,0.06753,6e-05,9.90868]
[1780051589893,29.47,73548.5,0.0,0.06767,6e-05,9.92576]
[1780051592129,29.47,73553.08,0.0,0.06792,6e-05,9.95386]
[1780051592170,29.47,73553.08,0.0,0.06792,6e-05,9.95386]
[1780051592238,29.47,73553.08,0.0,0.06792,6e-05,9.95386]
[1780051598943,29.47,73556.34,0.0,0.06811,6e-05,9.97567]
[1780051603317,29.47,73558.52,0.0,0.06824,6e-05,9.99025]
[1780051603400,29.47,73558.52,0.0,0.06824,6e-05,9.99025]
[1780051603948,29.47,73558.48,0.0,0.06824,6e-05,9.98989]
[1780051605756,29.47,73558.48,0.0,0.06824,6e-05,9.98989]
[1780051605832,29.47,73558.48,0.0,0.06824,6e-05,9.98989]
[1780051605855,29.47,73558.48,0.0,0.06824,6e-05,9.98977]
[1780051607779,29.47,73558.26,0.0,0.06822,6e-05,9.98832]
[1780051607871,29.47,73558.26,0.0,0.06822,6e-05,9.98821]
[1780051610692,29.47,73555.12,0.0,0.06804,6e-05,9.9668]
[1780051610955,29.47,73555.04,0.0,0.06803,6e-05,9.96627]
[1780051615960,29.47,73547.87,0.0,0.06761,6e-05,9.91784]
[1780051617784,29.47,73547.52,0.0,0.06759,6e-05,9.91552]
[1780051617833,29.47,73547.52,0.0,0.06759,6e-05,9.91552]
[1780051617867,29.47,73547.52,0.0,0.06759,6e-05,9.91552]
[1780051617915,29.47,73547.52,0.0,0.06759,6e-05,9.91552]
[1780051623467,29.47,73552.78,0.0,0.06791,6e-05,9.95185]
[1780051625660,29.47,73550.34,0.0,0.06777,6e-05,9.93654]
[1780051625696,29.47,73550.34,0.0,0.06777,6e-05,9.93654]
[1780051625970,29.47,73550.83,0.0,0.06781,6e-05,9.94044]
[1780051627280,29.47,73550.41,0.0,0.06778,6e-05,9.93763]
[1780051627334,29.47,73550.41,0.0,0.06778,6e-05,9.93763]
[1780051627972,29.47,73550.17,0.0,0.06777,6e-05,9.93604]
[1780051631314,29.47,73550.32,0.0,0.06778,6e-05,9.9377]
[1780051631352,29.47,73550.32,0.0,0.06778,6e-05,9.9377]
[1780051631976,29.48,73550.78,0.0,0.06786,6e-05,9.94669]
[1780051633115,29.49,73550.59,0.0,0.0679,6e-05,9.95119]
[1780051633173,29.49,73550.59,0.0,0.0679,6e-05,9.95119]
[1780051633978,29.49,73550.59,0.0,0.0679,6e-05,9.95118]
[1780051638983,29.49,73554.89,0.0,0.06817,6e-05,9.98197]
[1780051640007,29.49,73555.19,0.0,0.06819,6e-05,9.98448]
[1780051640094,29.49,73555.19,0.0,0.06819,6e-05,9.98448]
[1780051640985,29.49,73556.14,0.0,0.06825,6e-05,9.99147]
[1780051641807,29.49,73556.14,0.0,0.06825,6e-05,9.99147]
[1780051641877,29.49,73556.14,0.0,0.06825,6e-05,9.99147]
[1780051641977,29.49,73556.14,0.0,0.06826,6e-05,9.99197]
[1780051644832,29.49,73557.33,0.0,0.06834,6e-05,10.00105]
[1780051644890,29.49,73557.33,0.0,0.06834,6e-05,10.00105]
[1780051644909,29.49,73557.33,0.0,0.06834,6e-05,10.00155]
[1780051645196,29.49,73557.33,0.0,0.06834,6e-05,10.00155]
[1780051645240,29.49,73557.33,0.0,0.06834,6e-05,10.00155]
[1780051645990,29.49,73556.84,0.0,0.06832,6e-05,9.99869]
[1780051647226,29.49,73556.77,0.0,0.06832,6e-05,9.99869]
[1780051647262,29.49,73556.77,0.0,0.06832,6e-05,9.99869]
[1780051647992,29.49,73556.76,0.0,0.06832,6e-05,9.99914]
[1780051652997,29.5,73556.31,0.0,0.0683,6e-05,9.99566]
[1780051658002,29.5,73555.91,0.0,0.0683,6e-05,9.99549]
[1780051663007,29.5,73555.46,0.0,0.06829,6e-05,9.9949]
[1780051665027,29.5,73554.79,0.0,0.06826,6e-05,9.99081]
[1780051665127,29.5,73554.79,0.0,0.06826,6e-05,9.99081]
[1780051666014,29.51,73556.5,0.0,0.06836,6e-05,10.00288]
[1780051667010,29.51,73556.5,0.0,0.06836,6e-05,10.00288]
[1780051667015,29.51,73557.88,0.0,0.06844,6e-05,10.01211]
[1780051667056,29.51,73557.88,0.0,0.06844,6e-05,10.01211]
[1780051672362,29.51,73553.07,0.0,0.06818,6e-05,9.98208]
[1780051678027,29.51,73552.36,0.0,0.06817,6e-05,9.98037]
[1780051681101,29.51,73552.38,0.0,0.06818,6e-05,9.98208]
[1780051681189,29.51,73552.38,0.0,0.06818,6e-05,9.98208]
[1780051682031,29.52,73549.81,0.0,0.06804,6e-05,9.96523]
[1780051683119,29.52,73549.81,0.0,0.06804,6e-05,9.96578]
[1780051683189,29.52,73549.81,0.0,0.06804,6e-05,9.96578]
[1780051684033,29.52,73549.32,0.0,0.06802,6e-05,9.96302]
[1780051689984,29.52,73552.62,0.0,0.06824,6e-05,9.98849]
[1780051693321,29.52,73551.78,0.0,0.0682,6e-05,9.98434]
[1780051693412,29.52,73551.78,0.0,0.0682,6e-05,9.98434]
[1780051694043,29.52,73552.61,0.0,0.06826,6e-05,9.99046]
[1780051695328,29.52,73552.61,0.0,0.06826,6e-05,9.99096]
[1780051695401,29.52,73552.61,0.0,0.06826,6e-05,9.99096]
[1780051695879,29.52,73552.61,0.0,0.06826,6e-05,9.99096]
[1780051695914,29.52,73552.61,0.0,0.06826,6e-05,9.99096]
[1780051698124,29.53,73553.12,0.0,0.0683,6e-05,9.99587]
[1780051698198,29.53,73553.12,0.0,0.0683,6e-05,9.99587]
[1780051699049,29.53,73553.12,0.0,0.06831,6e-05,9.99638]
[1780051704056,29.53,73553.16,0.0,0.06833,6e-05,9.99914]
[1780051709061,29.53,73553.53,0.0,0.06838,6e-05,10.00402]
[1780051709541,29.53,73553.53,0.0,0.06838,6e-05,10.00402]
[1780051709693,29.53,73553.53,0.0,0.06838,6e-05,10.00402]
[1780051710002,29.53,73553.53,0.0,0.06838,6e-05,10.00451]
[1780051711562,29.53,73552.19,0.0,0.06831,6e-05,9.99596]
[1780051711610,29.53,73552.19,0.0,0.06831,6e-05,9.99596]
[1780051712064,29.54,73549.03,0.0,0.06811,6e-05,9.97216]
[1780051714268,29.54,73549.06,0.0,0.06812,6e-05,9.97341]
[1780051714312,29.54,73549.06,0.0,0.06812,6e-05,9.97341]
[1780051715067,29.54,73549.05,0.0,0.06812,6e-05,9.97387]
[1780051716311,29.54,73549.08,0.0,0.06813,6e-05,9.97456]
[1780051716378,29.54,73549.08,0.0,0.06813,6e-05,9.97456]
[1780051717069,29.54,73545.71,0.0,0.06794,6e-05,9.95232]
[1780051720336,29.54,73543.79,0.0,0.06784,6e-05,9.9411]
[1780051720421,29.54,73543.79,0.0,0.06784,6e-05,9.9411]
[1780051721055,29.54,73543.79,0.0,0.06784,6e-05,9.94166]
[1780051722423,29.54,73543.98,0.0,0.06786,6e-05,9.94348]
[1780051722497,29.54,73543.98,0.0,0.06786,6e-05,9.94348]
[1780051723075,29.54,73543.75,0.0,0.06785,6e-05,9.94251]
[1780051729081,29.56,73543.87,0.0,0.06798,6e-05,9.95659]
[1780051734086,29.56,73544.25,0.0,0.06802,6e-05,9.96178]
[1780051739091,29.57,73543.24,0.0,0.06798,6e-05,9.95758]
[1780051744096,29.57,73542.56,0.0,0.06796,6e-05,9.95454]
[1780051749101,29.57,73540.67,0.0,0.06785,6e-05,9.94165]
[1780051753663,29.57,73543.76,0.0,0.06803,6e-05,9.96231]
[1780051753730,29.57,73543.76,0.0,0.06803,6e-05,9.96231]
[1780051754106,29.57,73544.28,0.0,0.06806,6e-05,9.96576]
[1780051758554,29.57,73544.94,0.0,0.0681,6e-05,9.97055]
[1780051758607,29.57,73544.94,0.0,0.0681,6e-05,9.97055]
[1780051759111,29.57,73545.34,0.0,0.06813,6e-05,9.97378]
[1780051764116,29.57,73545.49,0.0,0.06816,6e-05,9.9773]
[1780051770122,29.58,73545.63,0.0,0.06819,6e-05,9.98128]
[1780051770754,29.58,73545.63,0.0,0.06819,6e-05,9.98128]
[1780051770816,29.58,73545.63,0.0,0.06819,6e-05,9.98128]
[1780051771123,29.58,73545.75,0.0,0.06819,6e-05,9.97967]
[1780051772124,29.58,73555.08,0.0,0.06874,6e-05,10.04322]
[1780051775443,29.58,73559.94,0.0,0.06903,6e-05,10.07726]
[1780051775506,29.58,73559.94,0.0,0.06903,6e-05,10.07726]
[1780051775852,29.58,73559.94,0.0,0.06903,6e-05,10.07726]
[1780051775946,29.58,73559.94,0.0,0.06903,6e-05,10.07726]
[1780051777859,29.58,73563.74,0.0,0.06926,6e-05,10.10373]
[1780051777917,29.58,73563.74,0.0,0.06926,6e-05,10.10373]
[1780051777952,29.58,73563.74,0.0,0.06926,6e-05,10.10373]
[1780051780050,29.58,73565.1,0.0,0.06935,6e-05,10.11328]
[1780051782143,29.58,73575.7,0.0,0.07,6e-05,10.18805]
[1780051787148,29.59,73575.27,0.0,0.07001,6e-05,10.18859]
[1780051792153,29.59,73581.23,0.0,0.07039,6e-05,10.23261]
[1780051797158,29.6,73580.07,0.0,0.07035,6e-05,10.22784]
[1780051802163,29.6,73579.75,0.0,0.07036,6e-05,10.2288]
[1780051803922,29.6,73579.75,0.0,0.07036,6e-05,10.2288]
[1780051804019,29.6,73579.75,0.0,0.07036,6e-05,10.2288]
[1780051804077,29.6,73579.75,0.0,0.07037,6e-05,10.22942]
[1780051806933,29.6,73578.82,0.0,0.07033,6e-05,10.22495]
[1780051807007,29.6,73578.82,0.0,0.07033,6e-05,10.22495]
[1780051807168,29.61,73578.33,0.0,0.0703,6e-05,10.22225]
[1780051810331,29.61,73578.23,0.0,0.07031,6e-05,10.22346]
[1780051816179,29.61,73578.2,0.0,0.07034,6e-05,10.22638]
[1780051821038,29.62,73579.93,0.0,0.07047,6e-05,10.24134]
[1780051821179,29.62,73579.93,0.0,0.07047,6e-05,10.24134]
[1780051821299,29.62,73579.93,0.0,0.07047,6e-05,10.24134]
[1780051822185,29.62,73580.46,0.0,0.07051,6e-05,10.24558]
[1780051822835,29.62,73580.46,0.0,0.07051,6e-05,10.24558]
[1780051822921,29.62,73580.46,0.0,0.07051,6e-05,10.24558]
[1780051822924,29.62,73580.46,0.0,0.07051,6e-05,10.24615]
[1780051828191,29.62,73588.36,0.0,0.07102,6e-05,10.30339]
[1780051833196,29.62,73588.42,0.0,0.07103,6e-05,10.30339]
[1780051838201,29.63,73590.69,0.0,0.07119,6e-05,10.32143]
[1780051844207,29.63,73590.03,0.0,0.07117,6e-05,10.31979]
[1780051849212,29.63,73586.7,0.0,0.07099,6e-05,10.29939]
[1780051854217,29.64,73588.29,0.0,0.07111,6e-05,10.31282]
[1780051856573,29.64,73588.19,0.0,0.07111,6e-05,10.31307]
[1780051856678,29.64,73588.19,0.0,0.07111,6e-05,10.31307]
[1780051857220,29.64,73588.13,0.0,0.07111,6e-05,10.31312]
[1780051858581,29.64,73588.13,0.0,0.07111,6e-05,10.31312]
[1780051858657,29.64,73588.13,0.0,0.07111,6e-05,10.31312]
[1780051859169,29.64,73588.13,0.0,0.07112,6e-05,10.31361]
[1780051864206,29.64,73588.02,0.0,0.07114,6e-05,10.31574]
[1780051872235,29.65,73587.86,0.0,0.07116,6e-05,10.31846]
[1780051877240,29.65,73587.77,0.0,0.07118,6e-05,10.32022]
[1780051883246,29.66,73588.06,0.0,0.07122,6e-05,10.325]
[1780051890253,29.66,73588.12,0.0,0.07125,6e-05,10.32857]
[1780051893256,29.66,73580.66,0.0,0.0708,6e-05,10.27596]
[1780051898261,29.67,73577.69,0.0,0.07064,6e-05,10.2583]
[1780051903266,29.67,73580.68,0.0,0.07084,6e-05,10.28092]
[1780051908271,29.67,73581.28,0.0,0.0709,6e-05,10.28761]
[1780051915278,29.68,73581.96,0.0,0.07097,6e-05,10.29576]
[1780051921283,29.68,73581.44,0.0,0.07096,6e-05,10.29403]
[1780051926288,29.68,73581.95,0.0,0.07099,6e-05,10.29715]
[1780051931293,29.68,73582.23,0.0,0.071,6e-05,10.2986]
[1780051934847,29.68,73582.24,0.0,0.071,6e-05,10.29839]
[1780051940740,29.68,73582.5,0.0,0.07101,6e-05,10.29969]
[1780051946308,29.68,73583.05,0.0,0.07104,6e-05,10.30291]
[1780051946643,29.68,73583.05,0.0,0.07104,6e-05,10.30291]
[1780051946769,29.68,73583.05,0.0,0.07104,6e-05,10.30291]
[1780051946968,29.68,73583.05,0.0,0.07104,6e-05,10.30291]
[1780051948564,29.68,73587.88,0.0,0.07133,6e-05,10.33581]
[1780051948645,29.68,73587.88,0.0,0.07133,6e-05,10.33581]
[1780051949311,29.68,73589.86,0.0,0.07145,6e-05,10.34986]
[1780051949630,29.68,73589.86,0.0,0.07145,6e-05,10.34986]
[1780051949699,29.68,73589.86,0.0,0.07145,6e-05,10.34986]
[1780051949812,29.68,73589.86,0.0,0.07145,6e-05,10.34986]
[1780051952729,29.68,73589.22,0.0,0.0714,6e-05,10.34369]
[1780051952770,29.68,73589.22,0.0,0.0714,6e-05,10.34369]
[1780051953315,29.68,73589.43,0.0,0.07142,6e-05,10.34558]
[1780051957018,29.68,73588.79,0.0,0.07139,6e-05,10.34245]
[1780051957068,29.68,73588.79,0.0,0.07139,6e-05,10.34245]
[1780051957319,29.68,73588.56,0.0,0.07138,6e-05,10.34128]
[1780051961176,29.68,73586.14,0.0,0.07124,6e-05,10.32536]
[1780051961241,29.68,73586.14,0.0,0.07124,6e-05,10.32536]
[1780051961898,29.68,73586.14,0.0,0.07125,6e-05,10.32581]
[1780051964237,29.68,73586.05,0.0,0.07125,6e-05,10.32612]
[1780051964314,29.68,73586.05,0.0,0.07125,6e-05,10.32612]
[1780051964269,29.68,73586.05,0.0,0.07125,6e-05,10.32612]
[1780051964491,29.68,73586.05,0.0,0.07125,6e-05,10.32657]
[1780051966248,29.68,73586.05,0.0,0.07125,6e-05,10.32657]
[1780051966294,29.68,73586.05,0.0,0.07125,6e-05,10.32657]
[1780051966329,29.68,73585.93,0.0,0.07125,6e-05,10.32563]
[1780051969244,29.68,73586.77,0.0,0.07129,6e-05,10.33113]
[1780051969260,29.68,73586.77,0.0,0.07129,6e-05,10.33099]
[1780051969349,29.68,73586.77,0.0,0.07129,6e-05,10.33099]
[1780051970335,29.68,73587.17,0.0,0.07131,6e-05,10.3334]
[1780051974490,29.68,73580.34,0.0,0.0709,6e-05,10.28631]
[1780051974542,29.68,73580.34,0.0,0.0709,6e-05,10.28631]
[1780051974994,29.68,73580.34,0.0,0.0709,6e-05,10.28631]
[1780051981346,29.68,73581.46,0.0,0.07096,6e-05,10.29341]
[1780051986351,29.68,73582.11,0.0,0.071,6e-05,10.29748]
[1780051987662,29.68,73582.09,0.0,0.071,6e-05,10.29725]
[1780051993358,29.68,73582.34,0.0,0.07101,6e-05,10.29839]
[1780051998363,29.68,73582.45,0.0,0.07103,6e-05,10.30102]
[1780052002608,29.69,73581.52,0.0,0.07099,6e-05,10.29657]
[1780052002694,29.69,73581.52,0.0,0.07099,6e-05,10.29657]
[1780052003368,29.69,73581.75,0.0,0.07101,6e-05,10.29864]
[1780052006049,29.69,73581.58,0.0,0.07101,6e-05,10.29845]
[1780052006103,29.69,73581.58,0.0,0.07101,6e-05,10.29845]
[1780052006374,29.69,73585.16,0.0,0.07123,6e-05,10.32347]
[1780052011378,29.69,73589.34,0.0,0.07148,6e-05,10.3513]
[1780052011766,29.69,73589.34,0.0,0.07148,6e-05,10.3513]
[1780052011838,29.69,73589.34,0.0,0.07148,6e-05,10.3513]
[1780052012379,29.69,73589.77,0.0,0.07151,6e-05,10.35469]
[1780052013786,29.69,73590.87,0.0,0.07158,6e-05,10.36259]
[1780052013909,29.69,73590.87,0.0,0.07158,6e-05,10.36259]
[1780052014381,29.69,73592.14,0.0,0.07166,6e-05,10.37169]
[1780052019386,29.69,73593.08,0.0,0.07173,6e-05,10.37998]
[1780052024391,29.7,73596.38,0.0,0.07195,6e-05,10.40439]
[1780052028265,29.7,73595.55,0.0,0.07191,6e-05,10.39964]
[1780052033278,29.7,73595.34,0.0,0.07191,6e-05,10.39984]
[1780052038332,29.7,73596.27,0.0,0.07198,6e-05,10.40781]
[1780052042475,29.7,73595.27,0.0,0.07193,6e-05,10.40254]
[1780052042482,29.7,73595.27,0.0,0.07193,6e-05,10.40254]
[1780052042572,29.7,73595.27,0.0,0.07193,6e-05,10.40254]
[1780052043417,29.7,73594.71,0.0,0.0719,6e-05,10.39896]
[1780052044482,29.71,73594.57,0.0,0.0719,6e-05,10.39833]
[1780052046452,29.71,73594.55,0.0,0.0719,6e-05,10.39853]
[1780052048470,29.71,73592.4,0.0,0.07178,6e-05,10.38477]
[1780052050762,29.71,73592.47,0.0,0.07179,6e-05,10.38556]
[1780052051271,29.71,73592.47,0.0,0.07179,6e-05,10.38556]
[1780052053276,29.71,73592.37,0.0,0.07179,6e-05,10.38596]
[1780052055290,29.71,73592.37,0.0,0.07179,6e-05,10.38631]
[1780052055429,29.71,73592.75,0.0,0.07182,6e-05,10.38959]
[1780052061526,29.71,73592.2,0.0,0.0718,6e-05,10.38715]
[1780052062436,29.71,73592.21,0.0,0.07181,6e-05,10.38824]
[1780052063542,29.71,73592.21,0.0,0.07181,6e-05,10.38858]
[1780052066337,29.71,73592.22,0.0,0.07182,6e-05,10.38934]
[1780052066401,29.71,73592.22,0.0,0.07182,6e-05,10.38967]
[1780052067284,29.71,73592.22,0.0,0.07182,6e-05,10.38967]
[1780052067441,29.72,73592.77,0.0,0.07186,6e-05,10.39379]
[1780052069292,29.72,73593.2,0.0,0.07189,6e-05,10.39708]
[1780052069443,29.72,73593.86,0.0,0.07193,6e-05,10.40197]
[1780052071431,29.72,73594.04,0.0,0.07195,6e-05,10.40353]
[1780052076452,29.72,73595.58,0.0,0.07203,6e-05,10.41263]
[1780052081455,29.72,73596.94,0.0,0.07213,6e-05,10.42375]
[1780052086460,29.72,73595.51,0.0,0.07206,6e-05,10.41535]
[1780052087620,29.72,73593.7,0.0,0.07195,6e-05,10.40318]
[1780052087667,29.72,73593.7,0.0,0.07195,6e-05,10.40318]
[1780052088462,29.72,73593.08,0.0,0.07192,6e-05,10.3992]
[1780052089631,29.72,73592.89,0.0,0.07191,6e-05,10.39827]
[1780052092038,29.72,73593.02,0.0,0.07192,6e-05,10.3998]
[1780052092119,29.72,73593.02,0.0,0.07192,6e-05,10.3998]
[1780052092369,29.72,73593.02,0.0,0.07192,6e-05,10.3998]
[1780052092457,29.72,73593.02,0.0,0.07192,6e-05,10.3998]
[1780052094395,29.73,73589.76,0.0,0.07173,6e-05,10.37806]
[1780052094447,29.73,73589.76,0.0,0.07173,6e-05,10.37806]
[1780052095469,29.73,73589.9,0.0,0.07174,6e-05,10.3797]
[1780052096437,29.73,73589.9,0.0,0.07174,6e-05,10.3797]
[1780052099750,29.73,73590.95,0.0,0.07182,6e-05,10.38832]
[1780052104913,29.73,73588.46,0.0,0.07168,6e-05,10.37261]
[1780052105480,29.73,73588.02,0.0,0.07166,6e-05,10.37026]
[1780052110485,29.73,73587.95,0.0,0.07167,6e-05,10.37161]
[1780052115490,29.74,73588.71,0.0,0.07174,6e-05,10.37859]
[1780052115503,29.74,73588.71,0.0,0.07174,6e-05,10.37859]
[1780052115620,29.74,73588.71,0.0,0.07174,6e-05,10.37859]
[1780052116491,29.74,73588.84,0.0,0.07175,6e-05,10.37984]
[1780052117504,29.74,73592.81,0.0,0.07199,6e-05,10.40741]
[1780052119696,29.74,73598.51,0.0,0.07234,6e-05,10.44723]
[1780052120495,29.74,73599.97,0.0,0.07243,6e-05,10.45749]
[1780052125500,29.74,73600.56,0.0,0.07248,6e-05,10.46267]
[1780052131506,29.74,73600.27,0.0,0.07246,6e-05,10.45901]
[1780052136511,29.74,73600.99,0.0,0.07251,6e-05,10.46497]
[1780052138039,29.74,73600.9,0.0,0.0725,6e-05,10.46461]
[1780052138129,29.74,73600.9,0.0,0.0725,6e-05,10.46461]
[1780052140061,29.74,73601.71,0.0,0.07256,6e-05,10.4706]
[1780052140497,29.74,73601.71,0.0,0.07256,6e-05,10.4706]
[1780052142520,29.74,73605.38,0.0,0.07279,6e-05,10.49652]
[1780052143518,29.74,73605.14,0.0,0.07277,6e-05,10.49503]
[1780052145394,29.74,73605.49,0.0,0.0728,6e-05,10.49759]
[1780052150525,29.75,73605.24,0.0,0.07279,6e-05,10.4968]
[1780052151443,29.75,73605.24,0.0,0.07279,6e-05,10.4968]
[1780052151469,29.75,73605.24,0.0,0.07279,6e-05,10.4968]
[1780052151482,29.75,73605.24,0.0,0.07279,6e-05,10.4968]
[1780052151712,29.75,73605.24,0.0,0.07279,6e-05,10.4968]
[1780052152238,29.75,73605.24,0.0,0.07279,6e-05,10.49696]
[1780052154150,29.75,73610.07,0.0,0.07309,6e-05,10.53099]
[1780052154190,29.75,73610.07,0.0,0.07309,6e-05,10.53099]
[1780052154536,29.75,73623.05,0.0,0.0739,6e-05,10.62157]
[1780052155278,29.75,73623.05,0.0,0.0739,6e-05,10.62157]
[1780052155305,29.75,73623.05,0.0,0.0739,6e-05,10.62157]
[1780052155365,29.75,73623.05,0.0,0.0739,6e-05,10.62152]
[1780052158308,29.75,73623.91,0.0,0.07395,6e-05,10.62745]
[1780052158395,29.75,73623.91,0.0,0.07395,6e-05,10.62745]
[1780052158398,29.75,73623.91,0.0,0.07395,6e-05,10.62745]
[1780052158429,29.75,73623.91,0.0,0.07395,6e-05,10.62745]
[1780052159890,29.75,73623.7,0.0,0.07394,6e-05,10.62589]
[1780052160420,29.75,73623.7,0.0,0.07394,6e-05,10.62589]
[1780052160469,29.75,73623.7,0.0,0.07394,6e-05,10.62589]
[1780052160478,29.75,73623.7,0.0,0.07394,6e-05,10.62589]
[1780052160521,29.75,73623.7,0.0,0.07394,6e-05,10.62589]
[1780052161803,29.75,73620.87,0.0,0.07376,6e-05,10.60615]
[1780052161830,29.75,73620.87,0.0,0.07376,6e-05,10.60615]
[1780052161921,29.75,73620.87,0.0,0.07376,6e-05,10.60615]
[1780052161946,29.75,73620.87,0.0,0.07376,6e-05,10.60615]
[1780052162065,29.75,73620.87,0.0,0.07376,6e-05,10.60615]
[1780052162093,29.75,73620.87,0.0,0.07376,6e-05,10.60615]
[1780052162544,29.75,73618.01,0.0,0.07359,6e-05,10.58634]
[1780052164032,29.75,73613.12,0.0,0.07329,6e-05,10.5525]
[1780052164564,29.75,73613.12,0.0,0.07329,6e-05,10.5525]
[1780052165547,29.75,73612.84,0.0,0.07327,6e-05,10.55073]
[1780052167049,29.75,73612.67,0.0,0.07326,6e-05,10.54966]
[1780052167125,29.75,73612.67,0.0,0.07326,6e-05,10.54966]
[1780052167341,29.75,73612.67,0.0,0.07326,6e-05,10.54966]
[1780052170089,29.75,73615.9,0.0,0.07346,6e-05,10.57221]
[1780052170160,29.75,73615.9,0.0,0.07346,6e-05,10.57221]
[1780052170362,29.75,73615.9,0.0,0.07346,6e-05,10.57221]
[1780052175280,29.75,73615.36,0.0,0.07343,6e-05,10.5687]
[1780052175346,29.75,73615.36,0.0,0.07343,6e-05,10.5687]
[1780052175557,29.75,73615.33,0.0,0.07343,6e-05,10.56854]
[1780052180562,29.75,73617.03,0.0,0.07355,6e-05,10.58217]
[1780052182195,29.75,73617.03,0.0,0.07355,6e-05,10.58217]
[1780052182564,29.75,73616.39,0.0,0.07351,6e-05,10.57777]
[1780052185918,29.75,73615.93,0.0,0.07348,6e-05,10.57472]
[1780052185948,29.75,73615.93,0.0,0.07348,6e-05,10.57472]
[1780052191573,29.75,73619.39,0.0,0.07368,6e-05,10.59597]
[1780052196578,29.75,73619.42,0.0,0.07368,6e-05,10.59621]
[1780052198216,29.76,73619.35,0.0,0.07373,6e-05,10.60118]
[1780052198339,29.76,73619.35,0.0,0.07373,6e-05,10.60118]
[1780052198580,29.76,73621.17,0.0,0.07389,6e-05,10.61903]
[1780052201227,29.77,73623.62,0.0,0.07405,6e-05,10.63702]
[1780052201578,29.77,73623.62,0.0,0.07405,6e-05,10.63748]
[1780052206588,29.77,73626.19,0.0,0.07423,6e-05,10.65765]
[1780052211593,29.77,73625.76,0.0,0.07423,6e-05,10.65694]
[1780052216598,29.78,73625.57,0.0,0.07424,6e-05,10.65791]
[1780052220964,29.78,73624.54,0.0,0.07419,6e-05,10.6521]
[1780052221043,29.78,73624.54,0.0,0.07419,6e-05,10.6521]
[1780052221088,29.78,73624.54,0.0,0.07418,6e-05,10.65202]
[1780052222604,29.78,73610.74,0.0,0.07333,6e-05,10.55622]
[1780052222923,29.78,73610.74,0.0,0.07333,6e-05,10.55622]
[1780052227419,29.78,73611.23,0.0,0.07336,6e-05,10.55991]
[1780052227609,29.78,73612.25,0.0,0.07343,6e-05,10.56697]
[1780052228069,29.78,73612.25,0.0,0.07343,6e-05,10.56697]
[1780052228610,29.78,73611.53,0.0,0.07338,6e-05,10.56207]
[1780052231613,29.78,73622.85,0.0,0.07409,6e-05,10.64169]
[1780052236261,29.78,73625.33,0.0,0.07426,6e-05,10.66077]
[1780052236317,29.78,73625.33,0.0,0.07426,6e-05,10.66077]
[1780052236618,29.78,73625.6,0.0,0.07428,6e-05,10.66306]
[1780052241623,29.78,73628.3,0.0,0.07447,6e-05,10.68398]
[1780052246628,29.8,73628.11,0.0,0.07458,6e-05,10.69537]
[1780052251633,29.83,73630.11,0.0,0.07485,6e-05,10.72464]
[1780052256644,29.85,73629.47,0.0,0.07495,6e-05,10.73609]
[1780052256997,29.85,73629.47,0.0,0.07495,6e-05,10.73609]
[1780052257090,29.85,73629.47,0.0,0.07495,6e-05,10.73609]
[1780052257645,29.85,73629.02,0.0,0.07493,6e-05,10.73321]
[1780052258979,29.85,73625.92,0.0,0.07474,6e-05,10.71201]
[1780052259108,29.85,73625.92,0.0,0.07474,6e-05,10.71201]
[1780052259647,29.85,73617.91,0.0,0.07424,6e-05,10.6567]
[1780052260374,29.85,73617.91,0.0,0.07424,6e-05,10.6567]
[1780052260413,29.85,73617.91,0.0,0.07424,6e-05,10.6567]
[1780052260648,29.85,73617.04,0.0,0.07419,6e-05,10.65111]
[1780052260883,29.85,73617.04,0.0,0.07419,6e-05,10.65111]
[1780052266654,29.85,73617.14,0.0,0.07422,6e-05,10.6544]
[1780052268231,29.85,73616.94,0.0,0.07422,6e-05,10.65344]
[1780052268258,29.85,73616.94,0.0,0.07422,6e-05,10.65344]
[1780052268656,29.85,73616.96,0.0,0.07422,6e-05,10.65399]
[1780052269815,29.85,73616.95,0.0,0.07422,6e-05,10.65436]
[1780052269860,29.85,73616.95,0.0,0.07422,6e-05,10.65436]
[1780052270658,29.85,73616.93,0.0,0.07423,6e-05,10.6546]
[1780052275663,29.86,73618.15,0.0,0.07432,6e-05,10.66516]
[1780052278364,29.86,73618.14,0.0,0.07433,6e-05,10.66587]
[1780052278409,29.86,73618.14,0.0,0.07433,6e-05,10.66587]
[1780052278666,29.86,73618.08,0.0,0.07433,6e-05,10.66591]
[1780052283671,29.86,73617.69,0.0,0.07432,6e-05,10.6652]
[1780052288675,29.86,73618.14,0.0,0.07437,6e-05,10.67037]
[1780052293402,29.87,73619.09,0.0,0.07444,6e-05,10.67852]
[1780052293489,29.87,73619.09,0.0,0.07444,6e-05,10.67852]
[1780052293680,29.87,73619.29,0.0,0.07446,6e-05,10.68026]
[1780052298136,29.87,73621.21,0.0,0.07459,6e-05,10.69506]
[1780052298250,29.87,73621.21,0.0,0.07459,6e-05,10.69506]
[1780052298262,29.87,73621.21,0.0,0.07459,6e-05,10.69506]
[1780052298436,29.87,73621.21,0.0,0.07459,6e-05,10.69506]
[1780052298684,29.87,73621.49,0.0,0.07461,6e-05,10.69736]
[1780052300155,29.87,73621.37,0.0,0.07461,6e-05,10.69688]
[1780052300686,29.87,73621.21,0.0,0.0746,6e-05,10.69614]
[1780052301440,29.87,73621.21,0.0,0.0746,6e-05,10.69614]
[1780052301687,29.87,73621.21,0.0,0.0746,6e-05,10.6965]
[1780052304418,29.87,73623.26,0.0,0.07474,6e-05,10.71146]
[1780052304480,29.87,73623.26,0.0,0.07474,6e-05,10.71146]
[1780052304690,29.87,73623.01,0.0,0.07473,6e-05,10.71004]
[1780052305995,29.87,73622.56,0.0,0.0747,6e-05,10.70722]
[1780052306037,29.87,73622.56,0.0,0.0747,6e-05,10.70722]
[1780052306692,29.87,73621.71,0.0,0.07465,6e-05,10.70169]
[1780052308023,29.87,73621.61,0.0,0.07465,6e-05,10.70138]
[1780052308089,29.87,73621.61,0.0,0.07465,6e-05,10.70138]
[1780052308313,29.87,73621.61,0.0,0.07465,6e-05,10.70138]
[1780052308352,29.87,73621.61,0.0,0.07465,6e-05,10.70138]
[1780052308694,29.87,73621.64,0.0,0.07465,6e-05,10.70188]
[1780052314700,29.88,73622.1,0.0,0.07468,6e-05,10.70415]
[1780052316035,29.88,73622.57,0.0,0.07471,6e-05,10.70775]
[1780052316115,29.88,73622.57,0.0,0.07471,6e-05,10.70775]
[1780052316383,29.88,73622.57,0.0,0.07471,6e-05,10.70775]
[1780052318045,29.88,73622.26,0.0,0.0747,6e-05,10.70625]
[1780052318127,29.88,73622.26,0.0,0.0747,6e-05,10.70625]
[1780052318704,29.88,73622.43,0.0,0.07471,6e-05,10.70779]
[1780052324061,29.88,73622.52,0.0,0.07473,6e-05,10.70975]
[1780052324277,29.88,73622.52,0.0,0.07473,6e-05,10.70975]
[1780052324365,29.88,73622.52,0.0,0.07473,6e-05,10.70975]
[1780052324441,29.88,73622.52,0.0,0.07473,6e-05,10.71008]
[1780052326269,29.88,73622.51,0.0,0.07474,6e-05,10.71034]
[1780052326333,29.88,73622.51,0.0,0.07474,6e-05,10.71034]
[1780052326712,29.88,73613.23,0.0,0.07417,6e-05,10.64672]
[1780052327990,29.88,73612.0,0.0,0.0741,6e-05,10.63858]
[1780052328047,29.88,73612.0,0.0,0.0741,6e-05,10.63858]
[1780052328210,29.88,73612.0,0.0,0.0741,6e-05,10.63858]
[1780052328237,29.88,73612.0,0.0,0.0741,6e-05,10.63858]
[1780052336723,29.89,73599.85,0.0,0.07339,6e-05,10.55925]
[1780052337352,29.89,73599.85,0.0,0.07339,6e-05,10.55925]
[1780052337424,29.89,73599.85,0.0,0.07339,6e-05,10.55925]
[1780052337724,29.89,73600.2,0.0,0.07342,6e-05,10.5622]
[1780052337760,29.89,73600.2,0.0,0.07342,6e-05,10.5622]
[1780052337811,29.89,73600.2,0.0,0.07342,6e-05,10.5622]
[1780052338262,29.89,73600.2,0.0,0.07342,6e-05,10.5622]
[1780052338296,29.89,73600.2,0.0,0.07342,6e-05,10.5622]
[1780052339361,29.89,73600.3,0.0,0.07342,6e-05,10.56294]
[1780052339432,29.89,73600.3,0.0,0.07342,6e-05,10.56294]
[1780052339726,29.89,73600.3,0.0,0.07343,6e-05,10.56349]
[1780052340908,29.89,73600.85,0.0,0.07347,6e-05,10.56779]
[1780052340962,29.89,73600.85,0.0,0.07347,6e-05,10.56779]
[1780052341560,29.89,73600.85,0.0,0.07347,6e-05,10.56779]
[1780052342440,29.89,73600.85,0.0,0.07347,6e-05,10.56779]
[1780052343921,29.89,73599.68,0.0,0.0734,6e-05,10.56081]
[1780052344019,29.89,73599.68,0.0,0.0734,6e-05,10.56081]
[1780052344731,29.89,73597.79,0.0,0.07329,6e-05,10.54834]
[1780052345209,29.89,73597.79,0.0,0.07329,6e-05,10.54834]
[1780052349226,29.89,73598.63,0.0,0.07335,6e-05,10.55482]
[1780052349736,29.89,73600.04,0.0,0.07344,6e-05,10.56454]
[1780052350161,29.89,73600.04,0.0,0.07344,6e-05,10.56454]
[1780052350247,29.89,73600.04,0.0,0.07344,6e-05,10.56454]
[1780052350737,29.89,73599.96,0.0,0.07343,6e-05,10.56394]
[1780052354750,29.9,73599.83,0.0,0.07344,6e-05,10.5647]
[1780052354869,29.9,73599.83,0.0,0.07344,6e-05,10.5647]
[1780052355659,29.9,73599.83,0.0,0.07344,6e-05,10.5647]
[1780052355748,29.9,73599.83,0.0,0.07344,6e-05,10.5647]
[1780052355862,29.9,73599.83,0.0,0.07344,6e-05,10.5647]
[1780052356743,29.9,73600.17,0.0,0.07347,6e-05,10.56759]
[1780052357768,29.9,73601.14,0.0,0.07352,6e-05,10.57429]
[1780052357821,29.9,73601.14,0.0,0.07352,6e-05,10.57429]
[1780052358745,29.9,73601.15,0.0,0.07353,6e-05,10.57489]
[1780052361234,29.9,73601.23,0.0,0.07354,6e-05,10.57651]
[1780052363256,29.9,73601.78,0.0,0.07358,6e-05,10.58077]
[1780052363750,29.9,73601.76,0.0,0.07358,6e-05,10.58065]
[1780052369756,29.9,73600.6,0.0,0.07351,6e-05,10.57248]
[1780052371524,29.9,73601.79,0.0,0.07358,6e-05,10.5807]
[1780052376765,29.9,73602.69,0.0,0.07362,6e-05,10.58378]
[1780052378214,29.9,73603.08,0.0,0.07364,6e-05,10.58645]
[1780052379768,29.9,73603.08,0.0,0.07364,6e-05,10.5864]
[1780052384773,29.9,73600.56,0.0,0.07349,6e-05,10.56895]
[1780052386975,29.9,73599.29,0.0,0.07341,6e-05,10.56015]
[1780052387085,29.9,73599.29,0.0,0.07341,6e-05,10.56015]
[1780052387776,29.9,73598.51,0.0,0.07336,6e-05,10.55477]
[1780052390123,29.9,73592.85,0.0,0.07301,6e-05,10.51586]
[1780052390779,29.9,73587.67,0.0,0.0727,6e-05,10.48038]
[1780052395784,29.9,73583.44,0.0,0.07245,6e-05,10.45207]
[1780052397734,29.9,73583.44,0.0,0.07245,6e-05,10.45207]
[1780052397786,29.9,73583.49,0.0,0.07245,6e-05,10.45264]
[1780052399764,29.9,73574.55,0.0,0.07191,6e-05,10.39184]
[1780052402396,29.9,73575.38,0.0,0.07197,6e-05,10.398]
[1780052402478,29.9,73575.38,0.0,0.07197,6e-05,10.398]
[1780052402576,29.9,73575.38,0.0,0.07197,6e-05,10.39828]
[1780052407796,29.9,73562.77,0.0,0.07123,6e-05,10.31379]
[1780052412802,29.91,73568.49,0.0,0.07158,6e-05,10.35438]
[1780052415805,29.91,73558.7,0.0,0.07101,6e-05,10.28877]
[1780052415895,29.91,73558.7,0.0,0.07101,6e-05,10.28877]
[1780052415992,29.91,73558.7,0.0,0.07101,6e-05,10.28877]
[1780052416093,29.91,73558.7,0.0,0.07101,6e-05,10.28924]
[1780052417912,29.91,73551.9,0.0,0.07061,6e-05,10.24402]
[1780052418008,29.91,73551.9,0.0,0.07061,6e-05,10.24402]
[1780052418011,29.91,73551.9,0.0,0.07061,6e-05,10.24402]
[1780052418071,29.91,73551.9,0.0,0.07061,6e-05,10.24402]
[1780052425149,29.91,73545.55,0.0,0.07026,6e-05,10.20412]
[1780052430820,29.92,73545.74,0.0,0.0703,6e-05,10.20858]
[1780052434835,29.93,73535.54,0.0,0.06975,6e-05,10.14415]
[1780052435514,29.93,73535.54,0.0,0.06975,6e-05,10.14415]
[1780052435644,29.93,73535.54,0.0,0.06975,6e-05,10.14415]
[1780052435708,29.94,73535.54,0.0,0.0698,6e-05,10.15047]
[1780052440842,29.95,73539.49,0.0,0.07012,6e-05,10.18617]
[1780052441115,29.95,73539.49,0.0,0.07012,6e-05,10.18617]
[1780052441202,29.95,73539.49,0.0,0.07012,6e-05,10.18617]
[1780052441282,29.95,73539.49,0.0,0.07012,6e-05,10.18617]
[1780052443845,29.95,73549.08,0.0,0.0707,6e-05,10.25263]
[1780052444132,29.95,73549.08,0.0,0.0707,6e-05,10.25263]
[1780052444200,29.95,73549.08,0.0,0.0707,6e-05,10.25263]
[1780052444214,29.95,73549.08,0.0,0.0707,6e-05,10.25263]
[1780052444247,29.95,73549.08,0.0,0.0707,6e-05,10.25263]
[1780052448041,29.95,73550.55,0.0,0.07081,6e-05,10.26439]
[1780052448109,29.95,73550.55,0.0,0.07081,6e-05,10.26439]
[1780052448149,29.95,73550.55,0.0,0.07081,6e-05,10.26439]
[1780052448211,29.95,73550.55,0.0,0.07081,6e-05,10.26439]
[1780052454671,29.95,73549.85,0.0,0.07078,6e-05,10.2618]
[1780052454786,29.95,73549.85,0.0,0.07078,6e-05,10.2618]
[1780052454847,29.96,73549.85,0.0,0.07079,6e-05,10.26224]
[1780052456859,29.96,73560.02,0.0,0.0714,6e-05,10.33207]
[1780052460487,29.96,73560.37,0.0,0.07143,6e-05,10.33546]
[1780052460541,29.96,73560.37,0.0,0.07143,6e-05,10.33546]
[1780052460582,29.96,73560.37,0.0,0.07144,6e-05,10.33579]
[1780052464457,29.96,73555.85,0.0,0.07117,6e-05,10.3061]
[1780052464512,29.96,73555.85,0.0,0.07117,6e-05,10.3061]
[1780052464867,29.96,73558.33,0.0,0.07133,6e-05,10.32368]
[1780052469872,29.96,73559.11,0.0,0.07139,6e-05,10.33068]
[1780052474877,29.96,73560.85,0.0,0.07151,6e-05,10.34411]
[1780052479882,29.97,73560.31,0.0,0.07149,6e-05,10.34203]
[1780052481373,29.97,73560.31,0.0,0.07149,6e-05,10.34203]
[1780052481496,29.97,73560.31,0.0,0.07149,6e-05,10.34203]
[1780052481589,29.97,73560.31,0.0,0.0715,6e-05,10.34234]
[1780052486889,29.97,73550.16,0.0,0.07091,6e-05,10.2756]
[1780052491894,29.97,73550.43,0.0,0.07092,6e-05,10.27647]
[1780052496899,29.98,73549.68,0.0,0.0709,6e-05,10.27341]
[1780052502905,29.98,73550.05,0.0,0.07094,6e-05,10.27842]
[1780052507910,29.98,73550.08,0.0,0.07096,6e-05,10.28063]
[1780052513685,29.98,73549.9,0.0,0.07096,6e-05,10.28099]
[1780052513751,29.98,73549.9,0.0,0.07096,6e-05,10.28099]
[1780052513839,29.98,73549.9,0.0,0.07096,6e-05,10.28099]
[1780052513916,29.98,73554.92,0.0,0.07127,6e-05,10.31582]
[1780052513966,29.98,73554.92,0.0,0.07127,6e-05,10.31582]
[1780052514917,29.99,73556.67,0.0,0.07138,6e-05,10.32803]
[1780052515854,29.99,73556.67,0.0,0.07138,6e-05,10.32803]
[1780052515900,29.99,73556.67,0.0,0.07138,6e-05,10.32803]
[1780052515918,29.99,73558.05,0.0,0.07146,6e-05,10.33773]
[1780052518217,29.99,73558.27,0.0,0.07148,6e-05,10.33983]
[1780052518274,29.99,73558.27,0.0,0.07148,6e-05,10.33983]
[1780052518921,29.99,73557.34,0.0,0.07143,6e-05,10.33387]
[1780052520246,29.99,73557.98,0.0,0.07147,6e-05,10.33854]
[1780052520316,29.99,73557.98,0.0,0.07147,6e-05,10.33854]
[1780052520356,29.99,73557.98,0.0,0.07147,6e-05,10.33854]
[1780052520433,29.99,73557.98,0.0,0.07147,6e-05,10.33854]
[1780052524272,29.99,73563.74,0.0,0.07183,6e-05,10.37889]
[1780052524329,29.99,73563.74,0.0,0.07183,6e-05,10.37889]
[1780052524927,29.99,73563.45,0.0,0.07181,6e-05,10.37718]
[1780052530936,29.99,73562.37,0.0,0.07176,6e-05,10.37109]
[1780052530986,29.99,73562.37,0.0,0.07176,6e-05,10.37109]
[1780052531095,29.99,73562.37,0.0,0.07176,6e-05,10.37109]
[1780052531899,29.99,73562.37,0.0,0.07176,6e-05,10.37135]
[1780052533000,29.99,73562.03,0.0,0.07175,6e-05,10.36952]
[1780052533133,29.99,73562.03,0.0,0.07175,6e-05,10.36952]
[1780052533198,29.99,73562.03,0.0,0.07175,6e-05,10.36952]
[1780052539945,29.99,73561.96,0.0,0.07176,6e-05,10.37088]
[1780052541555,29.99,73561.96,0.0,0.07176,6e-05,10.37088]
[1780052541662,29.99,73561.96,0.0,0.07176,6e-05,10.37088]
[1780052541948,29.99,73561.86,0.0,0.07176,6e-05,10.37068]
[1780052543578,30.0,73562.13,0.0,0.07178,6e-05,10.37281]
[1780052543709,30.0,73562.13,0.0,0.07178,6e-05,10.37281]
[1780052543950,30.0,73562.11,0.0,0.07178,6e-05,10.37293]
[1780052548955,30.0,73562.82,0.0,0.07183,6e-05,10.379]
[1780052551985,30.0,73563.04,0.0,0.07183,6e-05,10.37825]
[1780052552038,30.0,73563.04,0.0,0.07183,6e-05,10.37825]
[1780052552960,30.0,73563.15,0.0,0.07184,6e-05,10.37926]
[1780052554002,30.0,73563.15,0.0,0.07184,6e-05,10.37926]
[1780052554081,30.0,73563.15,0.0,0.07184,6e-05,10.37926]
[1780052554962,30.0,73563.15,0.0,0.07185,6e-05,10.37977]
[1780052556559,30.0,73563.35,0.0,0.07186,6e-05,10.38139]
[1780052556644,30.0,73563.35,0.0,0.07186,6e-05,10.38139]
[1780052556964,30.0,73563.59,0.0,0.07188,6e-05,10.38326]
[1780052558567,30.0,73563.15,0.0,0.07185,6e-05,10.38048]
[1780052558661,30.0,73563.15,0.0,0.07185,6e-05,10.38048]
[1780052561896,30.0,73565.05,0.0,0.07197,6e-05,10.39417]
[1780052561941,30.0,73565.05,0.0,0.07197,6e-05,10.39417]
[1780052565933,30.0,73559.0,0.0,0.07163,6e-05,10.35505]
[1780052565995,30.0,73558.95,0.0,0.07163,6e-05,10.35499]
[1780052566974,30.0,73558.76,0.0,0.07162,6e-05,10.35402]
[1780052567963,30.0,73558.76,0.0,0.07162,6e-05,10.35402]
[1780052568313,30.0,73558.76,0.0,0.07162,6e-05,10.35402]
[1780052570342,30.01,73559.2,0.0,0.07166,6e-05,10.35837]
[1780052570980,30.01,73559.34,0.0,0.07167,6e-05,10.35958]
[1780052575985,30.01,73557.38,0.0,0.07156,6e-05,10.34766]
[1780052576674,30.01,73557.38,0.0,0.07156,6e-05,10.34766]
[1780052576778,30.01,73557.38,0.0,0.07156,6e-05,10.34766]
[1780052579991,30.01,73567.26,0.0,0.07216,6e-05,10.41567]
[1780052580139,30.01,73567.26,0.0,0.07216,6e-05,10.41567]
[1780052580220,30.01,73567.26,0.0,0.07216,6e-05,10.41567]
[1780052580354,30.01,73567.26,0.0,0.07216,6e-05,10.41567]
[1780052580431,30.01,73567.26,0.0,0.07216,6e-05,10.41567]
[1780052583391,30.01,73566.83,0.0,0.07215,6e-05,10.4135]
[1780052583452,30.01,73566.83,0.0,0.07215,6e-05,10.4135]
[1780052583995,30.01,73568.56,0.0,0.07225,6e-05,10.4255]
[1780052589000,30.01,73570.87,0.0,0.0724,6e-05,10.44252]
[1780052590082,30.01,73570.83,0.0,0.0724,6e-05,10.44239]
[1780052590181,30.01,73570.83,0.0,0.0724,6e-05,10.44239]
[1780052591002,30.01,73570.15,0.0,0.07236,6e-05,10.43794]
[1780052592180,30.01,73570.31,0.0,0.07237,6e-05,10.43916]
[1780052592264,30.01,73570.31,0.0,0.07237,6e-05,10.43916]
[1780052593004,30.01,73570.78,0.0,0.0724,6e-05,10.4425]
[1780052598014,30.01,73569.88,0.0,0.07236,6e-05,10.43708]
[1780052605021,30.02,73568.75,0.0,0.0723,6e-05,10.4305]
[1780052607945,30.02,73568.78,0.0,0.0723,6e-05,10.43088]
[1780052608008,30.02,73568.78,0.0,0.0723,6e-05,10.43088]
[1780052609025,30.02,73568.74,0.0,0.0723,6e-05,10.43108]
[1780052609968,30.02,73568.74,0.0,0.0723,6e-05,10.43108]
[1780052610023,30.02,73568.74,0.0,0.0723,6e-05,10.43108]
[1780052610026,30.02,73568.74,0.0,0.0723,6e-05,10.43121]
[1780052615031,30.02,73574.2,0.0,0.07263,6e-05,10.46676]
[1780052620036,30.02,73575.99,0.0,0.07274,6e-05,10.47946]
[1780052625040,30.02,73574.36,0.0,0.07264,6e-05,10.46875]
[1780052630045,30.02,73575.8,0.0,0.07274,6e-05,10.47901]
[1780052635050,30.02,73575.47,0.0,0.07272,6e-05,10.47718]
[1780052635328,30.02,73575.47,0.0,0.07272,6e-05,10.47718]
[1780052635478,30.02,73575.47,0.0,0.07272,6e-05,10.47718]
[1780052635703,30.02,73575.47,0.0,0.07272,6e-05,10.47718]
[1780052637310,30.02,73577.37,0.0,0.07284,6e-05,10.49036]
[1780052638053,30.02,73578.89,0.0,0.07293,6e-05,10.5014]
[1780052640784,30.02,73579.61,0.0,0.07298,6e-05,10.50687]
[1780052640818,30.02,73579.61,0.0,0.07299,6e-05,10.50747]
[1780052645101,30.03,73577.74,0.0,0.0729,6e-05,10.49716]
[1780052645183,30.03,73577.74,0.0,0.0729,6e-05,10.49716]
[1780052646062,30.03,73581.43,0.0,0.07313,6e-05,10.52302]
[1780052648144,30.03,73586.66,0.0,0.07346,6e-05,10.55993]
[1780052648216,30.03,73586.66,0.0,0.07346,6e-05,10.55993]
[1780052649065,30.03,73588.23,0.0,0.07356,6e-05,10.57117]
[1780052653233,30.03,73590.81,0.0,0.07373,6e-05,10.59078]
[1780052653615,30.03,73590.81,0.0,0.07373,6e-05,10.59078]
[1780052653756,30.03,73590.81,0.0,0.07373,6e-05,10.59078]
[1780052654007,30.03,73590.81,0.0,0.07373,6e-05,10.59078]
[1780052657074,30.03,73578.92,0.0,0.073,6e-05,10.50896]
[1780052657471,30.03,73578.92,0.0,0.073,6e-05,10.50896]
[1780052657529,30.03,73578.92,0.0,0.073,6e-05,10.50896]
[1780052658075,30.03,73572.1,0.0,0.07259,6e-05,10.46232]
[1780052663080,30.03,73573.54,0.0,0.07268,6e-05,10.47268]
[1780052668085,30.03,73574.33,0.0,0.07273,6e-05,10.47848]
[1780052668409,30.03,73574.33,0.0,0.07273,6e-05,10.47848]
[1780052668511,30.03,73574.33,0.0,0.07273,6e-05,10.47848]
[1780052668883,30.03,73574.33,0.0,0.07273,6e-05,10.47848]
[1780052670431,30.03,73573.94,0.0,0.07271,6e-05,10.47599]
[1780052670517,30.03,73573.94,0.0,0.07271,6e-05,10.47599]
[1780052671088,30.03,73572.08,0.0,0.07258,6e-05,10.46036]
[1780052671561,30.03,73572.08,0.0,0.07258,6e-05,10.46036]
[1780052671683,30.03,73572.08,0.0,0.07258,6e-05,10.46036]
[1780052672089,30.03,73572.04,0.0,0.07258,6e-05,10.46019]
[1780052673577,30.03,73573.38,0.0,0.07266,6e-05,10.46948]
[1780052673917,30.03,73573.38,0.0,0.07266,6e-05,10.46948]
[1780052678541,30.04,73575.94,0.0,0.07284,6e-05,10.49006]
[1780052678593,30.04,73575.94,0.0,0.07284,6e-05,10.49006]
[1780052684103,30.04,73575.13,0.0,0.0728,6e-05,10.48482]
[1780052689108,30.04,73573.91,0.0,0.07273,6e-05,10.4769]
[1780052694113,30.04,73574.31,0.0,0.07275,6e-05,10.47997]
[1780052697629,30.04,73574.36,0.0,0.07276,6e-05,10.48059]
[1780052697693,30.04,73574.36,0.0,0.07276,6e-05,10.48059]
[1780052698120,30.04,73575.13,0.0,0.07281,6e-05,10.48591]
[1780052699643,30.04,73575.13,0.0,0.07281,6e-05,10.48597]
[1780052701564,30.04,73575.58,0.0,0.07284,6e-05,10.48914]
[1780052703592,30.04,73577.19,0.0,0.07293,6e-05,10.50019]
[1780052703665,30.04,73577.19,0.0,0.07293,6e-05,10.50019]
[1780052704127,30.04,73572.91,0.0,0.07268,6e-05,10.47108]
[1780052706067,30.04,73573.33,0.0,0.0727,6e-05,10.47399]
[1780052706129,30.04,73573.33,0.0,0.0727,6e-05,10.47399]
[1780052707130,30.04,73576.38,0.0,0.07289,6e-05,10.49498]
[1780052708098,30.04,73576.38,0.0,0.07289,6e-05,10.49498]
[1780052708131,30.04,73575.25,0.0,0.07282,6e-05,10.48731]
[1780052708191,30.04,73575.25,0.0,0.07282,6e-05,10.48731]
[1780052709920,30.04,73576.58,0.0,0.0729,6e-05,10.49652]
[1780052709979,30.04,73576.58,0.0,0.0729,6e-05,10.49652]
[1780052711136,30.04,73579.59,0.0,0.07309,6e-05,10.5172]
[1780052712022,30.04,73579.59,0.0,0.07309,6e-05,10.5172]
[1780052712072,30.04,73579.59,0.0,0.07309,6e-05,10.5172]
[1780052712089,30.04,73579.59,0.0,0.07309,6e-05,10.51717]
[1780052713418,30.04,73586.28,0.0,0.07349,6e-05,10.56304]
[1780052715706,30.04,73591.9,0.0,0.07384,6e-05,10.60155]
[1780052716141,30.04,73594.39,0.0,0.07399,6e-05,10.61854]
[1780052717165,30.04,73595.62,0.0,0.07406,6e-05,10.62685]
[1780052717238,30.04,73595.62,0.0,0.07406,6e-05,10.62685]
[1780052717271,30.04,73595.62,0.0,0.07406,6e-05,10.62685]
[1780052719167,30.04,73595.22,0.0,0.07404,6e-05,10.624]
[1780052719697,30.04,73595.22,0.0,0.07404,6e-05,10.624]
[1780052721712,30.04,73596.1,0.0,0.07409,6e-05,10.62971]
[1780052721805,30.04,73596.1,0.0,0.07409,6e-05,10.62955]
[1780052727153,30.04,73594.77,0.0,0.074,6e-05,10.61956]
[1780052732158,30.04,73595.93,0.0,0.07404,6e-05,10.62387]
[1780052737163,30.04,73596.18,0.0,0.07405,6e-05,10.62485]
[1780052740336,30.03,73597.58,0.0,0.07413,6e-05,10.63407]
[1780052741167,30.03,73601.87,0.0,0.0744,6e-05,10.66345]
[1780052746172,30.03,73603.97,0.0,0.07452,6e-05,10.67691]
[1780052751015,30.03,73607.52,0.0,0.07473,6e-05,10.70057]
[1780052751177,30.03,73609.58,0.0,0.07485,6e-05,10.71455]
[1780052756182,30.03,73611.13,0.0,0.07494,6e-05,10.7239]
[1780052761187,30.03,73610.41,0.0,0.07488,6e-05,10.71745]
[1780052764170,30.03,73606.6,0.0,0.07464,6e-05,10.69061]
[1780052769195,30.03,73607.18,0.0,0.07466,6e-05,10.69319]
[1780052774201,30.02,73606.32,0.0,0.0746,6e-05,10.68602]
[1780052779206,30.02,73606.62,0.0,0.07461,6e-05,10.687]
[1780052784211,30.02,73605.47,0.0,0.07452,6e-05,10.67792]
[1780052789216,30.02,73605.04,0.0,0.07449,6e-05,10.67391]
[1780052794221,30.02,73604.89,0.0,0.07445,6e-05,10.66882]
[1780052799226,30.02,73604.03,0.0,0.07439,6e-05,10.6619]
[1780052804231,30.02,73603.66,0.0,0.07436,6e-05,10.65841]
[1780052809236,30.01,73603.41,0.0,0.07433,6e-05,10.65576]
[1780052814904,30.01,73603.41,0.0,0.07433,6e-05,10.65482]
[1780052820247,30.01,73602.63,0.0,0.07427,6e-05,10.64837]
[1780052823256,30.01,73601.68,0.0,0.0742,6e-05,10.64133]
[1780052829256,30.01,73602.41,0.0,0.07424,6e-05,10.64541]
[1780052834261,30.01,73587.33,0.0,0.07331,6e-05,10.5408]
[1780052837228,30.01,73587.91,0.0,0.07334,6e-05,10.5448]
[1780052837264,30.01,73584.22,0.0,0.07312,6e-05,10.51948]
[1780052837292,30.01,73584.22,0.0,0.07312,6e-05,10.51948]
[1780052838265,30.01,73583.93,0.0,0.0731,6e-05,10.51753]
[1780052840247,30.01,73583.83,0.0,0.07309,6e-05,10.51684]
[1780052840267,30.01,73583.81,0.0,0.07309,6e-05,10.51677]
[1780052840303,30.01,73583.81,0.0,0.07309,6e-05,10.51677]
[1780052846273,30.01,73585.65,0.0,0.07321,6e-05,10.5295]
[1780052850060,30.01,73585.8,0.0,0.07322,6e-05,10.5306]
[1780052850155,30.01,73585.8,0.0,0.07322,6e-05,10.5306]
[1780052850277,30.01,73586.08,0.0,0.07323,6e-05,10.53247]
[1780052852074,30.01,73586.08,0.0,0.07322,6e-05,10.52955]
[1780052852164,30.01,73586.08,0.0,0.07322,6e-05,10.52955]
[1780052852279,30.01,73586.0,0.0,0.07321,6e-05,10.52897]
[1780052854423,30.01,73585.42,0.0,0.07318,6e-05,10.52505]
[1780052855189,30.01,73585.42,0.0,0.07318,6e-05,10.52505]
[1780052856187,30.01,73585.42,0.0,0.07318,6e-05,10.52505]
[1780052856272,30.01,73585.42,0.0,0.07318,6e-05,10.52505]
[1780052856283,30.01,73585.24,0.0,0.07316,6e-05,10.52382]
[1780052858201,30.01,73585.33,0.0,0.07317,6e-05,10.52444]
[1780052858285,30.01,73585.49,0.0,0.07318,6e-05,10.52555]
[1780052858293,30.01,73585.49,0.0,0.07318,6e-05,10.52555]
[1780052860200,30.01,73585.87,0.0,0.0732,6e-05,10.52821]
[1780052860287,30.01,73585.87,0.0,0.0732,6e-05,10.52822]
[1780052865292,30.01,73594.91,0.0,0.07376,6e-05,10.59014]
[1780052870293,30.01,73595.38,0.0,0.07378,6e-05,10.59295]
[1780052871972,30.01,73596.16,0.0,0.07383,6e-05,10.59825]
[1780052872067,30.01,73596.16,0.0,0.07383,6e-05,10.59825]
[1780052872299,30.01,73596.74,0.0,0.07386,6e-05,10.60215]
[1780052873985,30.01,73598.78,0.0,0.07399,6e-05,10.6161]
[1780052874082,30.01,73598.78,0.0,0.07399,6e-05,10.6161]
[1780052874301,30.01,73600.74,0.0,0.07411,6e-05,10.62947]
[1780052878340,30.01,73600.63,0.0,0.07409,6e-05,10.62823]
[1780052879306,30.01,73600.95,0.0,0.07411,6e-05,10.63028]
[1780052884311,30.01,73600.9,0.0,0.0741,6e-05,10.62922]
[1780052889427,30.01,73601.93,0.0,0.07416,6e-05,10.63556]
[1780052895325,30.0,73605.89,0.0,0.0744,6e-05,10.66198]
[1780052895819,30.0,73605.89,0.0,0.0744,6e-05,10.66198]
[1780052895825,30.0,73605.89,0.0,0.0744,6e-05,10.66198]
[1780052895980,30.0,73605.89,0.0,0.0744,6e-05,10.66198]
[1780052896326,30.0,73604.72,0.0,0.07432,6e-05,10.65367]
[1780052897805,30.0,73604.57,0.0,0.07431,6e-05,10.65251]
[1780052897889,30.0,73604.57,0.0,0.07431,6e-05,10.65251]
[1780052898311,30.0,73604.57,0.0,0.07431,6e-05,10.65234]
[1780052899805,30.0,73604.29,0.0,0.07429,6e-05,10.65018]
[1780052901331,30.0,73604.28,0.0,0.07429,6e-05,10.64979]
[1780052906336,30.0,73602.57,0.0,0.07417,6e-05,10.6372]
[1780052911341,30.0,73595.0,0.0,0.07369,6e-05,10.58165]
[1780052915762,30.0,73594.31,0.0,0.07364,6e-05,10.57662]
[1780052920811,30.0,73592.63,0.0,0.07354,6e-05,10.56485]
[1780052921816,30.0,73592.44,0.0,0.07352,6e-05,10.56345]
[1780052921847,30.0,73592.44,0.0,0.07352,6e-05,10.56345]
[1780052921903,30.0,73592.44,0.0,0.07352,6e-05,10.56345]
[1780052922352,30.0,73592.45,0.0,0.07352,6e-05,10.56348]
[1780052923821,30.0,73592.24,0.0,0.07351,6e-05,10.56203]
[1780052925838,30.0,73592.94,0.0,0.07355,6e-05,10.56674]
[1780052926356,30.0,73592.83,0.0,0.07355,6e-05,10.56594]
[1780052931361,30.0,73594.18,0.0,0.07363,6e-05,10.57501]
[1780052936366,30.0,73595.61,0.0,0.07371,6e-05,10.5845]
[1780052942372,30.0,73595.9,0.0,0.07373,6e-05,10.58613]
[1780052947834,30.0,73596.84,0.0,0.07378,6e-05,10.59221]
[1780052953383,30.0,73597.46,0.0,0.07381,6e-05,10.59596]
[1780052960390,30.0,73597.76,0.0,0.07383,6e-05,10.59741]
[1780052965395,30.0,73596.41,0.0,0.07374,6e-05,10.58772]
[1780052974404,30.0,73596.29,0.0,0.07371,6e-05,10.58323]
[1780052979919,29.99,73594.71,0.0,0.07361,6e-05,10.5721]
[1780052981234,29.99,73594.71,0.0,0.07361,6e-05,10.5721]
[1780052981345,29.99,73594.71,0.0,0.07361,6e-05,10.5721]
[1780052981899,29.99,73594.71,0.0,0.07361,6e-05,10.57205]
[1780052982043,29.99,73594.71,0.0,0.07361,6e-05,10.57205]
[1780052982338,29.99,73594.71,0.0,0.07361,6e-05,10.572]
[1780052985083,29.99,73592.66,0.0,0.07348,6e-05,10.5578]
[1780052985149,29.99,73592.66,0.0,0.07348,6e-05,10.5578]
[1780052985153,29.99,73592.66,0.0,0.07348,6e-05,10.55784]
[1780052985647,29.99,73592.66,0.0,0.07348,6e-05,10.55784]
[1780052985714,29.99,73592.66,0.0,0.07348,6e-05,10.55784]
[1780052986416,29.99,73582.87,0.0,0.07288,6e-05,10.49068]
[1780052991421,30.0,73572.85,0.0,0.07228,6e-05,10.42279]
[1780052993603,30.0,73571.63,0.0,0.07221,6e-05,10.41483]
[1780052993648,30.0,73571.63,0.0,0.07221,6e-05,10.41483]
[1780052994424,30.0,73570.69,0.0,0.07216,6e-05,10.40861]
[1780052999429,30.0,73570.64,0.0,0.07216,6e-05,10.40927]
[1780053004434,30.0,73572.22,0.0,0.07227,6e-05,10.42096]
[1780053006461,30.0,73572.22,0.0,0.07227,6e-05,10.42114]
[1780053006540,30.0,73572.22,0.0,0.07227,6e-05,10.42114]
[1780053007437,30.0,73572.83,0.0,0.07231,6e-05,10.42567]
[1780053009486,30.0,73573.27,0.0,0.07234,6e-05,10.42906]
[1780053009573,30.0,73573.27,0.0,0.07234,6e-05,10.42906]
[1780053010278,30.0,73573.27,0.0,0.07234,6e-05,10.42906]
[1780053015445,30.0,73574.19,0.0,0.0724,6e-05,10.43624]
[1780053017116,30.0,73574.05,0.0,0.07239,6e-05,10.43546]
[1780053017192,30.0,73574.05,0.0,0.07239,6e-05,10.43546]
[1780053017330,30.0,73574.05,0.0,0.07239,6e-05,10.43546]
[1780053019108,30.0,73573.95,0.0,0.07239,6e-05,10.43493]
[1780053019291,30.0,73573.95,0.0,0.07239,6e-05,10.43493]
[1780053019361,30.0,73573.95,0.0,0.07239,6e-05,10.43504]
[1780053024455,30.0,73583.85,0.0,0.073,6e-05,10.50318]
[1780053029460,30.0,73583.76,0.0,0.07299,6e-05,10.50283]
[1780053035456,30.0,73584.84,0.0,0.07304,6e-05,10.50751]
[1780053041472,30.0,73584.93,0.0,0.07305,6e-05,10.50843]
[1780053041884,30.0,73584.93,0.0,0.07305,6e-05,10.50843]
[1780053042030,30.0,73584.93,0.0,0.07305,6e-05,10.50843]
[1780053042058,30.0,73584.93,0.0,0.07305,6e-05,10.50843]
[1780053044907,30.0,73585.29,0.0,0.07307,6e-05,10.51098]
[1780053044945,30.0,73585.29,0.0,0.07307,6e-05,10.51098]
[1780053044997,30.0,73585.29,0.0,0.07307,6e-05,10.51101]
[1780053045637,30.0,73585.29,0.0,0.07307,6e-05,10.51101]
[1780053045677,30.0,73585.29,0.0,0.07307,6e-05,10.51101]
[1780053045737,30.0,73585.29,0.0,0.07307,6e-05,10.51105]
[1780053048664,30.0,73585.76,0.0,0.0731,6e-05,10.51429]
[1780053048724,30.0,73585.76,0.0,0.0731,6e-05,10.51429]
[1780053049480,30.0,73584.91,0.0,0.07305,6e-05,10.50858]
[1780053054485,30.0,73586.42,0.0,0.07315,6e-05,10.5191]
[1780053059627,30.0,73588.02,0.0,0.07324,6e-05,10.53015]
[1780053063114,30.0,73587.76,0.0,0.07323,6e-05,10.52834]
[1780053063212,30.0,73587.76,0.0,0.07323,6e-05,10.52834]
[1780053063313,30.0,73587.76,0.0,0.07323,6e-05,10.52836]
[1780053065137,30.0,73584.04,0.0,0.073,6e-05,10.50292]
[1780053065496,30.0,73578.88,0.0,0.07269,6e-05,10.46772]
[1780053066980,30.0,73578.94,0.0,0.07269,6e-05,10.46823]
[1780053067054,30.0,73578.94,0.0,0.07269,6e-05,10.46823]
[1780053068999,30.0,73578.94,0.0,0.07269,6e-05,10.46834]
[1780053069047,30.0,73578.94,0.0,0.07269,6e-05,10.46834]
[1780053069500,30.01,73578.04,0.0,0.07264,6e-05,10.46241]
[1780053074505,30.01,73577.89,0.0,0.07264,6e-05,10.46191]
[1780053078188,30.01,73578.01,0.0,0.07265,6e-05,10.46304]
[1780053078235,30.01,73578.01,0.0,0.07265,6e-05,10.46304]
[1780053078509,30.01,73578.03,0.0,0.07265,6e-05,10.46331]
[1780053080278,30.01,73578.03,0.0,0.07265,6e-05,10.46331]
[1780053080316,30.01,73578.03,0.0,0.07265,6e-05,10.46331]
[1780053080364,30.01,73578.03,0.0,0.07265,6e-05,10.46342]
[1780053085516,30.01,73577.93,0.0,0.07265,6e-05,10.46343]
[1780053086545,30.01,73577.67,0.0,0.07264,6e-05,10.46174]
[1780053086600,30.01,73577.67,0.0,0.07264,6e-05,10.46174]
[1780053087518,30.01,73577.66,0.0,0.07264,6e-05,10.4618]
[1780053089563,30.01,73578.03,0.0,0.07266,6e-05,10.46452]
[1780053089632,30.01,73578.03,0.0,0.07266,6e-05,10.46452]
[1780053091522,30.01,73576.96,0.0,0.07258,6e-05,10.45448]
[1780053091900,30.01,73576.96,0.0,0.07258,6e-05,10.45448]
[1780053091962,30.01,73576.96,0.0,0.07258,6e-05,10.45448]
[1780053092523,30.01,73577.36,0.0,0.07261,6e-05,10.45732]
[1780053093913,30.01,73577.66,0.0,0.07262,6e-05,10.45952]
[1780053094010,30.01,73577.66,0.0,0.07262,6e-05,10.45952]
[1780053094525,30.01,73577.75,0.0,0.07263,6e-05,10.46021]
[1780053096345,30.01,73577.75,0.0,0.07263,6e-05,10.46021]
[1780053096406,30.01,73577.75,0.0,0.07263,6e-05,10.46021]
[1780053096443,30.01,73577.75,0.0,0.07263,6e-05,10.46033]
[1780053098355,30.01,73577.75,0.0,0.07263,6e-05,10.46029]
[1780053098416,30.01,73577.75,0.0,0.07263,6e-05,10.46029]
[1780053098446,30.01,73577.75,0.0,0.07263,6e-05,10.4605]
[1780053103534,30.01,73580.66,0.0,0.07282,6e-05,10.481]
[1780053108281,30.01,73582.1,0.0,0.07291,6e-05,10.49117]
[1780053108464,30.01,73582.1,0.0,0.07291,6e-05,10.49117]
[1780053108483,30.01,73582.1,0.0,0.07291,6e-05,10.49117]
[1780053110306,30.01,73582.21,0.0,0.07291,6e-05,10.49201]
[1780053110411,30.01,73582.21,0.0,0.07291,6e-05,10.49201]
[1780053110541,30.01,73582.03,0.0,0.0729,6e-05,10.49088]
[1780053116547,30.01,73586.15,0.0,0.07316,6e-05,10.5193]
[1780053120515,30.01,73586.43,0.0,0.07317,6e-05,10.52131]
[1780053120571,30.01,73586.43,0.0,0.07317,6e-05,10.52131]
[1780053121552,30.01,73584.95,0.0,0.07308,6e-05,10.51124]
[1780053124927,30.01,73584.71,0.0,0.07308,6e-05,10.51022]
[1780053124978,30.01,73584.71,0.0,0.07308,6e-05,10.51022]
[1780053125556,30.01,73585.43,0.0,0.07312,6e-05,10.51521]
[1780053126692,30.01,73582.39,0.0,0.07294,6e-05,10.49441]
[1780053126795,30.01,73582.39,0.0,0.07294,6e-05,10.49441]
[1780053127558,30.01,73579.19,0.0,0.07274,6e-05,10.47254]
[1780053131562,30.01,73582.89,0.0,0.07297,6e-05,10.49813]
[1780053131616,30.01,73582.89,0.0,0.07297,6e-05,10.49817]
[1780053132563,30.01,73583.56,0.0,0.07301,6e-05,10.50286]
[1780053133540,30.01,73583.56,0.0,0.07301,6e-05,10.50286]
[1780053133584,30.01,73583.49,0.0,0.07301,6e-05,10.50242]
[1780053134161,30.01,73583.49,0.0,0.07301,6e-05,10.50242]
[1780053135565,30.01,73583.49,0.0,0.07301,6e-05,10.50242]
[1780053135566,30.01,73583.69,0.0,0.07302,6e-05,10.50388]
[1780053135629,30.01,73583.69,0.0,0.07302,6e-05,10.50388]
[1780053138161,30.01,73585.79,0.0,0.07315,6e-05,10.51834]
[1780053138191,30.01,73585.79,0.0,0.07315,6e-05,10.51834]
[1780053138334,30.01,73585.79,0.0,0.07315,6e-05,10.51836]
[1780053144575,30.01,73585.77,0.0,0.07315,6e-05,10.51838]
[1780053149580,30.01,73586.25,0.0,0.07318,6e-05,10.52182]
[1780053154585,30.01,73587.27,0.0,0.07322,6e-05,10.5259]
[1780053156256,30.01,73586.94,0.0,0.0732,6e-05,10.52366]
[1780053156587,30.01,73587.31,0.0,0.07323,6e-05,10.52619]
[1780053159609,30.01,73587.49,0.0,0.07324,6e-05,10.52746]
[1780053160591,30.01,73586.98,0.0,0.07321,6e-05,10.524]
[1780053165596,30.01,73581.32,0.0,0.07286,6e-05,10.48547]
[1780053171419,30.01,73581.46,0.0,0.07288,6e-05,10.48682]
[1780053176607,30.01,73581.18,0.0,0.07286,6e-05,10.48528]
[1780053180040,30.02,73581.02,0.0,0.07285,6e-05,10.48438]
[1780053180136,30.02,73581.02,0.0,0.07285,6e-05,10.48438]
[1780053180268,30.02,73581.02,0.0,0.07285,6e-05,10.48438]
[1780053182140,30.02,73580.62,0.0,0.07283,6e-05,10.48177]
[1780053182613,30.02,73581.73,0.0,0.0729,6e-05,10.48941]
[1780053183394,30.02,73581.73,0.0,0.0729,6e-05,10.48941]
[1780053183614,30.02,73581.82,0.0,0.07291,6e-05,10.49015]
[1780053184429,30.02,73581.82,0.0,0.07291,6e-05,10.49015]
[1780053184563,30.02,73581.82,0.0,0.07291,6e-05,10.49015]
[1780053188137,30.02,73580.36,0.0,0.07282,6e-05,10.48041]
[1780053188246,30.02,73580.36,0.0,0.07282,6e-05,10.48041]
[1780053194081,30.02,73584.27,0.0,0.07306,6e-05,10.50758]
[1780053194581,30.02,73584.27,0.0,0.07306,6e-05,10.50761]
[1780053199630,30.02,73584.89,0.0,0.0731,6e-05,10.51204]
[1780053204635,30.02,73585.33,0.0,0.07313,6e-05,10.51521]
[1780053209317,30.02,73584.87,0.0,0.0731,6e-05,10.5122]
[1780053209365,30.02,73584.87,0.0,0.0731,6e-05,10.5122]
[1780053214646,30.02,73586.07,0.0,0.07316,6e-05,10.51753]
[1780053220652,30.02,73586.04,0.0,0.07316,6e-05,10.5175]
[1780053225657,30.02,73586.02,0.0,0.07316,6e-05,10.51744]
[1780053230662,30.02,73585.98,0.0,0.07316,6e-05,10.51731]
[1780053238894,30.02,73585.83,0.0,0.07315,6e-05,10.51645]
[1780053241008,30.02,73585.98,0.0,0.07316,6e-05,10.51754]
[1780053241575,30.02,73585.98,0.0,0.07316,6e-05,10.51754]
[1780053242013,30.02,73585.98,0.0,0.07316,6e-05,10.51754]
[1780053242678,30.02,73595.63,0.0,0.07375,6e-05,10.58381]
[1780053243679,30.02,73624.5,0.0,0.07554,6e-05,10.78322]
[1780053246864,30.02,73631.08,0.0,0.07594,6e-05,10.82774]
[1780053246911,30.02,73631.08,0.0,0.07594,6e-05,10.82774]
[1780053246920,30.02,73631.08,0.0,0.07593,6e-05,10.8273]
[1780053251304,30.01,73630.13,0.0,0.07586,6e-05,10.81938]
[1780053256320,30.01,73624.7,0.0,0.0755,6e-05,10.77973]
[1780053261329,30.01,73616.36,0.0,0.07497,6e-05,10.72044]
[1780053262698,30.01,73601.18,0.0,0.07403,6e-05,10.6151]
[1780053267786,30.01,73601.89,0.0,0.07406,6e-05,10.61937]
[1780053272876,30.01,73601.27,0.0,0.074,6e-05,10.61167]
[1780053277880,30.01,73595.85,0.0,0.07367,6e-05,10.57398]
[1780053282882,30.01,73592.22,0.0,0.07344,6e-05,10.54889]
[1780053287961,30.01,73593.79,0.0,0.07354,6e-05,10.55958]
[1780053292979,30.01,73594.0,0.0,0.07355,6e-05,10.56085]
[1780053298059,30.01,73595.5,0.0,0.07364,6e-05,10.57084]
[1780053303122,30.01,73596.23,0.0,0.07368,6e-05,10.5756]
[1780053308124,30.01,73596.86,0.0,0.07372,6e-05,10.5796]
[1780053313146,30.0,73596.95,0.0,0.07372,6e-05,10.57991]
[1780053318183,30.0,73597.02,0.0,0.07372,6e-05,10.58005]
[1780053323206,30.0,73598.16,0.0,0.07379,6e-05,10.58752]
[1780053328214,30.0,73606.06,0.0,0.07427,6e-05,10.64132]
[1780053333248,30.0,73605.53,0.0,0.07421,6e-05,10.63389]
[1780053338274,30.0,73605.58,0.0,0.07421,6e-05,10.63351]
[1780053343279,30.0,73607.51,0.0,0.07432,6e-05,10.646]
[1780053348365,30.0,73607.77,0.0,0.07433,6e-05,10.64784]
[1780053353424,30.0,73608.53,0.0,0.0744,6e-05,10.6547]
[1780053358444,30.0,73608.9,0.0,0.07443,6e-05,10.65875]
[1780053363487,30.01,73609.84,0.0,0.0745,6e-05,10.66674]
[1780053368492,30.01,73608.99,0.0,0.07447,6e-05,10.66239]
[1780053373496,30.01,73608.68,0.0,0.07446,6e-05,10.66173]
[1780053378496,30.01,73608.14,0.0,0.07444,6e-05,10.65947]
[1780053383499,30.01,73608.55,0.0,0.07448,6e-05,10.66381]
[1780053388517,30.02,73607.63,0.0,0.07444,6e-05,10.65886]
[1780053393545,30.02,73606.2,0.0,0.07434,6e-05,10.64759]
[1780053398575,30.02,73605.69,0.0,0.07433,6e-05,10.64564]
[1780053403618,30.02,73606.21,0.0,0.07437,6e-05,10.6508]
[1780053408691,30.02,73606.05,0.0,0.07438,6e-05,10.65124]
[1780053413727,30.03,73606.95,0.0,0.07445,6e-05,10.65895]
[1780053418764,30.03,73606.61,0.0,0.07444,6e-05,10.65809]
[1780053423791,30.03,73606.65,0.0,0.07445,6e-05,10.65983]
[1780053428822,30.03,73606.7,0.0,0.07447,6e-05,10.66169]
[1780053433872,30.03,73612.38,0.0,0.07483,6e-05,10.70222]
[1780053438923,30.03,73613.17,0.0,0.07489,6e-05,10.70881]
[1780053443941,30.04,73613.28,0.0,0.07491,6e-05,10.71064]
[1780053448962,30.04,73613.6,0.0,0.07494,6e-05,10.71414]
[1780053451948,30.04,73605.5,0.0,0.07443,6e-05,10.65596]
[1780053456964,30.04,73604.88,0.0,0.0744,6e-05,10.6532]
[1780053461976,30.04,73604.13,0.0,0.07437,6e-05,10.64946]
[1780053466978,30.05,73604.49,0.0,0.07441,6e-05,10.65347]
[1780053472016,30.05,73604.39,0.0,0.07442,6e-05,10.65427]
[1780053477040,30.05,73603.94,0.0,0.0744,6e-05,10.65263]
[1780053482062,30.05,73603.98,0.0,0.07442,6e-05,10.65443]
[1780053487112,30.05,73604.58,0.0,0.07447,6e-05,10.65998]
[1780053492118,30.05,73604.56,0.0,0.07447,6e-05,10.65981]
[1780053496080,30.05,73604.57,0.0,0.07446,6e-05,10.65903]
[1780053496104,30.05,73604.57,0.0,0.07446,6e-05,10.65903]
[1780053496722,30.05,73604.57,0.0,0.07446,6e-05,10.65883]
[1780053498085,30.05,73604.85,0.0,0.07447,6e-05,10.66054]
[1780053500734,30.05,73604.79,0.0,0.07446,6e-05,10.65974]
[1780053500787,30.05,73604.79,0.0,0.07446,6e-05,10.65974]
[1780053500808,30.05,73604.79,0.0,0.07446,6e-05,10.65954]
[1780053501642,30.05,73604.79,0.0,0.07446,6e-05,10.65954]
[1780053501711,30.05,73604.79,0.0,0.07446,6e-05,10.65954]
[1780053502017,30.05,73605.03,0.0,0.07448,6e-05,10.66097]
[1780053503649,30.05,73605.64,0.0,0.07451,6e-05,10.66499]
[1780053503699,30.05,73605.64,0.0,0.07451,6e-05,10.66499]
[1780053504019,30.05,73609.82,0.0,0.07477,6e-05,10.69363]
[1780053506130,30.05,73612.72,0.0,0.07494,6e-05,10.71312]
[1780053507657,30.05,73612.59,0.0,0.07493,6e-05,10.71195]
[1780053507670,30.05,73612.59,0.0,0.07493,6e-05,10.71195]
[1780053507720,30.05,73612.59,0.0,0.07493,6e-05,10.71195]
[1780053508023,30.05,73612.3,0.0,0.07491,6e-05,10.7097]
[1780053513028,30.05,73616.41,0.0,0.07514,6e-05,10.73367]
[1780053518033,30.04,73614.81,0.0,0.07502,6e-05,10.72108]
[1780053520254,30.04,73615.57,0.0,0.07506,6e-05,10.72574]
[1780053520298,30.04,73615.57,0.0,0.07506,6e-05,10.72574]
[1780053520343,30.04,73615.57,0.0,0.07506,6e-05,10.72543]
[1780053526041,30.04,73615.65,0.0,0.07505,6e-05,10.72447]
[1780053526814,30.04,73615.65,0.0,0.07505,6e-05,10.72447]
[1780053526877,30.04,73615.65,0.0,0.07505,6e-05,10.72447]
[1780053527042,30.04,73615.19,0.0,0.07502,6e-05,10.721]
[1780053528953,30.04,73615.19,0.0,0.07502,6e-05,10.72071]
[1780053529030,30.04,73615.19,0.0,0.07502,6e-05,10.72071]
[1780053529044,30.04,73614.59,0.0,0.07498,6e-05,10.71625]
[1780053534994,30.04,73614.46,0.0,0.07495,6e-05,10.71365]
[1780053540026,30.04,73614.38,0.0,0.07494,6e-05,10.71181]
[1780053541033,30.04,73603.82,0.0,0.07428,6e-05,10.63861]
[1780053541841,30.04,73603.82,0.0,0.07428,6e-05,10.63861]
[1780053541932,30.04,73603.82,0.0,0.07428,6e-05,10.63861]
[1780053542039,30.04,73603.82,0.0,0.07428,6e-05,10.63846]
[1780053544870,30.03,73600.96,0.0,0.0741,6e-05,10.61844]
[1780053544906,30.03,73600.96,0.0,0.0741,6e-05,10.61844]
[1780053545061,30.03,73600.96,0.0,0.0741,6e-05,10.61829]
[1780053545130,30.03,73600.96,0.0,0.0741,6e-05,10.61829]
[1780053545184,30.03,73600.96,0.0,0.0741,6e-05,10.61829]
[1780053545285,30.03,73600.96,0.0,0.0741,6e-05,10.61813]
[1780053551068,30.03,73603.61,0.0,0.07425,6e-05,10.63569]
[1780053556073,30.03,73602.11,0.0,0.07415,6e-05,10.62448]
[1780053557645,30.03,73605.52,0.0,0.07436,6e-05,10.64788]
[1780053557699,30.03,73605.52,0.0,0.07436,6e-05,10.64788]
[1780053557734,30.03,73605.52,0.0,0.07436,6e-05,10.64769]
[1780053563080,30.03,73605.84,0.0,0.07437,6e-05,10.64898]
[1780053566975,30.03,73604.81,0.0,0.0743,6e-05,10.64131]
[1780053567040,30.03,73604.81,0.0,0.0743,6e-05,10.64131]
[1780053567049,30.03,73604.81,0.0,0.0743,6e-05,10.64113]
[1780053570486,30.03,73604.37,0.0,0.07427,6e-05,10.63778]
[1780053570547,30.03,73604.37,0.0,0.07427,6e-05,10.63778]
[1780053570631,30.03,73604.37,0.0,0.07427,6e-05,10.63745]
[1780053572226,30.03,73605.35,0.0,0.07431,6e-05,10.64105]
[1780053572265,30.03,73605.35,0.0,0.07431,6e-05,10.64105]
[1780053572324,30.03,73605.35,0.0,0.07431,6e-05,10.64087]
[1780053578094,30.03,73605.98,0.0,0.07434,6e-05,10.64436]
[1780053583099,30.03,73613.54,0.0,0.0748,6e-05,10.69561]
[1780053588104,30.02,73613.51,0.0,0.07479,6e-05,10.69415]
[1780053589021,30.02,73613.51,0.0,0.07479,6e-05,10.69415]
[1780053589098,30.02,73613.51,0.0,0.07479,6e-05,10.69415]
[1780053589105,30.02,73613.86,0.0,0.07481,6e-05,10.69636]
[1780053594241,30.02,73612.59,0.0,0.07471,6e-05,10.68612]
[1780053600115,30.02,73613.2,0.0,0.07474,6e-05,10.68915]
[1780053603514,30.02,73613.39,0.0,0.07475,6e-05,10.6897]
[1780053603677,30.02,73613.39,0.0,0.07475,6e-05,10.6897]
[1780053604004,30.02,73613.39,0.0,0.07474,6e-05,10.68945]
[1780053606121,30.02,73623.18,0.0,0.07535,6e-05,10.75674]
[1780053606532,30.02,73623.18,0.0,0.07535,6e-05,10.75674]
[1780053606608,30.02,73623.18,0.0,0.07535,6e-05,10.75674]
[1780053606653,30.02,73623.18,0.0,0.07534,6e-05,10.75636]
[1780053612127,30.02,73626.19,0.0,0.07552,6e-05,10.77542]
[1780053617132,30.01,73625.93,0.0,0.07548,6e-05,10.77181]
[1780053622137,30.01,73627.26,0.0,0.07555,6e-05,10.77927]
[1780053627142,30.01,73627.6,0.0,0.07555,6e-05,10.77969]
[1780053632147,30.01,73628.1,0.0,0.07555,6e-05,10.77832]
[1780053636324,30.0,73626.83,0.0,0.07546,6e-05,10.76806]
[1780053636407,30.0,73626.83,0.0,0.07546,6e-05,10.76806]
[1780053637152,30.0,73627.15,0.0,0.07547,6e-05,10.76996]
[1780053638332,30.0,73627.51,0.0,0.07549,6e-05,10.77205]
[1780053638394,30.0,73627.51,0.0,0.07549,6e-05,10.77205]
[1780053639154,30.0,73627.04,0.0,0.07546,6e-05,10.76848]
[1780053644159,30.0,73627.16,0.0,0.07545,6e-05,10.76756]
[1780053648581,30.0,73626.14,0.0,0.07537,6e-05,10.75906]
[1780053648661,30.0,73626.14,0.0,0.07537,6e-05,10.75906]
[1780053649167,30.0,73626.23,0.0,0.07538,6e-05,10.75937]
[1780053654172,30.0,73626.0,0.0,0.07535,6e-05,10.7561]
[1780053659177,29.99,73626.64,0.0,0.07537,6e-05,10.75887]
[1780053664182,29.99,73629.07,0.0,0.07551,6e-05,10.77398]
[1780053664593,29.99,73629.07,0.0,0.07551,6e-05,10.77398]
[1780053664763,29.99,73629.07,0.0,0.07551,6e-05,10.77398]
[1780053664905,29.99,73629.07,0.0,0.07551,6e-05,10.77398]
[1780053667186,29.99,73639.92,0.0,0.07617,6e-05,10.848]
[1780053667922,29.99,73639.92,0.0,0.07617,6e-05,10.848]
[1780053667976,29.99,73639.92,0.0,0.07617,6e-05,10.848]
[1780053668060,29.99,73639.92,0.0,0.07617,6e-05,10.848]
[1780053668134,29.99,73639.92,0.0,0.07617,6e-05,10.848]
[1780053668139,29.99,73639.92,0.0,0.07617,6e-05,10.848]
[1780053668161,29.99,73639.92,0.0,0.07617,6e-05,10.848]
[1780053668227,29.99,73639.92,0.0,0.07617,6e-05,10.848]
[1780053668258,29.99,73639.92,0.0,0.07617,6e-05,10.848]
[1780053674193,29.98,73644.57,0.0,0.07644,6e-05,10.87703]
[1780053679198,29.98,73638.66,0.0,0.07604,6e-05,10.83332]
[1780053684203,29.98,73638.87,0.0,0.07603,6e-05,10.83258]
[1780053689208,29.98,73639.6,0.0,0.07606,6e-05,10.83544]
[1780053695129,29.97,73640.05,0.0,0.07604,6e-05,10.83292]
[1780053697136,29.97,73640.09,0.0,0.07604,6e-05,10.83278]
[1780053697274,29.97,73640.09,0.0,0.07604,6e-05,10.83234]
[1780053698156,29.97,73640.09,0.0,0.07603,6e-05,10.83197]
[1780053700176,29.97,73634.36,0.0,0.07567,6e-05,10.79161]
[1780053700221,29.97,73633.9,0.0,0.07564,6e-05,10.78803]
[1780053700274,29.97,73633.9,0.0,0.07564,6e-05,10.78803]
[1780053706212,29.97,73634.45,0.0,0.07565,6e-05,10.7896]
[1780053709083,29.97,73634.52,0.0,0.07565,6e-05,10.78973]
[1780053709150,29.97,73634.52,0.0,0.07565,6e-05,10.78973]
[1780053709181,29.96,73634.52,0.0,0.07565,6e-05,10.78899]
[1780053711097,29.96,73633.45,0.0,0.07558,6e-05,10.78116]
[1780053711140,29.96,73633.45,0.0,0.07558,6e-05,10.78116]
[1780053711188,29.96,73633.45,0.0,0.07557,6e-05,10.7808]
[1780053718239,29.96,73634.08,0.0,0.07559,6e-05,10.78266]
[1780053718364,29.96,73634.08,0.0,0.07559,6e-05,10.78266]
[1780053718417,29.96,73634.08,0.0,0.07559,6e-05,10.78266]
[1780053719240,29.96,73634.08,0.0,0.07559,6e-05,10.78236]
[1780053720379,29.96,73634.21,0.0,0.07559,6e-05,10.78285]
[1780053720427,29.96,73634.21,0.0,0.07559,6e-05,10.78285]
[1780053721242,29.96,73633.61,0.0,0.07555,6e-05,10.77832]
[1780053726247,29.96,73633.29,0.0,0.07551,6e-05,10.77439]
[1780053726292,29.96,73633.29,0.0,0.07551,6e-05,10.77439]
[1780053726402,29.96,73633.29,0.0,0.07551,6e-05,10.77439]
[1780053727248,29.96,73633.64,0.0,0.07553,6e-05,10.77648]
[1780053728312,29.96,73633.66,0.0,0.07553,6e-05,10.77624]
[1780053728409,29.96,73633.66,0.0,0.07553,6e-05,10.77624]
[1780053729250,29.96,73633.74,0.0,0.07553,6e-05,10.77645]
[1780053734255,29.95,73631.51,0.0,0.07538,6e-05,10.75931]
[1780053739078,29.95,73628.79,0.0,0.0752,6e-05,10.73919]
[1780053739171,29.95,73628.79,0.0,0.0752,6e-05,10.73919]
[1780053739176,29.95,73628.79,0.0,0.07519,6e-05,10.7389]
[1780053741098,29.95,73629.27,0.0,0.07522,6e-05,10.74195]
[1780053741161,29.95,73629.27,0.0,0.07522,6e-05,10.74195]
[1780053741167,29.95,73629.27,0.0,0.07522,6e-05,10.74165]
[1780053743144,29.95,73629.13,0.0,0.07521,6e-05,10.74034]
[1780053743260,29.95,73629.13,0.0,0.07521,6e-05,10.74034]
[1780053744265,29.95,73628.64,0.0,0.07517,6e-05,10.73637]
[1780053745160,29.95,73628.64,0.0,0.07517,6e-05,10.73637]
[1780053745221,29.95,73628.64,0.0,0.07517,6e-05,10.73637]
[1780053745266,29.95,73628.8,0.0,0.07518,6e-05,10.7372]
[1780053745970,29.95,73628.8,0.0,0.07518,6e-05,10.7372]
[1780053746000,29.95,73628.8,0.0,0.07518,6e-05,10.7372]
[1780053746267,29.95,73628.36,0.0,0.07515,6e-05,10.73384]
[1780053751272,29.95,73627.74,0.0,0.07508,6e-05,10.72518]
[1780053755944,29.95,73627.74,0.0,0.07507,6e-05,10.72409]
[1780053756007,29.95,73627.74,0.0,0.07507,6e-05,10.72409]
[1780053756277,29.94,73628.27,0.0,0.0751,6e-05,10.7275]
[1780053759079,29.94,73629.01,0.0,0.07514,6e-05,10.73206]
[1780053759131,29.94,73629.01,0.0,0.07514,6e-05,10.73206]
[1780053759280,29.94,73628.78,0.0,0.07512,6e-05,10.73024]
[1780053761095,29.94,73628.78,0.0,0.07512,6e-05,10.73024]
[1780053761233,29.94,73628.78,0.0,0.07512,6e-05,10.73024]
[1780053761186,29.94,73628.78,0.0,0.07512,6e-05,10.72969]
[1780053766287,29.94,73627.39,0.0,0.07504,6e-05,10.72088]
[1780053771292,29.94,73627.04,0.0,0.07501,6e-05,10.7177]
[1780053772179,29.94,73627.04,0.0,0.07501,6e-05,10.7177]
[1780053772272,29.94,73627.04,0.0,0.07501,6e-05,10.7177]
[1780053772275,29.94,73627.04,0.0,0.07501,6e-05,10.71744]
[1780053774195,29.94,73627.04,0.0,0.07501,6e-05,10.71744]
[1780053774228,29.94,73627.04,0.0,0.07501,6e-05,10.71744]
[1780053774286,29.94,73627.04,0.0,0.075,6e-05,10.71694]
[1780053779300,29.94,73626.71,0.0,0.07499,6e-05,10.71503]
[1780053784216,29.94,73626.8,0.0,0.07498,6e-05,10.71467]
[1780053784277,29.94,73626.8,0.0,0.07498,6e-05,10.71467]
[1780053784305,29.94,73626.74,0.0,0.07498,6e-05,10.71394]
[1780053786232,29.94,73626.07,0.0,0.07493,6e-05,10.70904]
[1780053786278,29.94,73626.07,0.0,0.07493,6e-05,10.70904]
[1780053786283,29.94,73626.07,0.0,0.07493,6e-05,10.7088]
[1780053791312,29.94,73625.78,0.0,0.07492,6e-05,10.70723]
[1780053796317,29.94,73625.83,0.0,0.07491,6e-05,10.70637]
[1780053803324,29.94,73625.84,0.0,0.07489,6e-05,10.70483]
[1780053803733,29.94,73625.84,0.0,0.07489,6e-05,10.70483]
[1780053803855,29.94,73625.84,0.0,0.07489,6e-05,10.70483]
[1780053804325,29.94,73626.27,0.0,0.07492,6e-05,10.7076]
[1780053805752,29.94,73626.24,0.0,0.07491,6e-05,10.70715]
[1780053805831,29.94,73626.24,0.0,0.07491,6e-05,10.70715]
[1780053806327,29.94,73626.13,0.0,0.07491,6e-05,10.70613]
[1780053807877,29.94,73626.11,0.0,0.0749,6e-05,10.70578]
[1780053808075,29.94,73626.11,0.0,0.0749,6e-05,10.70578]
[1780053808329,29.94,73626.36,0.0,0.07492,6e-05,10.70728]
[1780053808828,29.94,73626.36,0.0,0.07492,6e-05,10.70728]
[1780053808891,29.94,73626.36,0.0,0.07492,6e-05,10.70728]
[1780053809330,29.94,73617.64,0.0,0.07437,6e-05,10.64659]
[1780053810331,29.94,73606.97,0.0,0.07371,6e-05,10.57273]
[1780053815336,29.94,73609.16,0.0,0.07382,6e-05,10.58462]
[1780053817140,29.94,73609.0,0.0,0.07381,6e-05,10.58348]
[1780053819341,29.94,73590.44,0.0,0.07268,6e-05,10.45581]
[1780053821461,29.94,73587.62,0.0,0.07251,6e-05,10.43673]
[1780053821613,29.94,73587.62,0.0,0.07251,6e-05,10.43673]
[1780053822345,29.94,73586.38,0.0,0.07243,6e-05,10.42847]
[1780053824457,29.94,73587.38,0.0,0.0725,6e-05,10.43561]
[1780053824548,29.94,73587.38,0.0,0.0725,6e-05,10.43561]
[1780053825348,29.94,73587.25,0.0,0.07249,6e-05,10.43493]
[1780053827294,29.94,73587.02,0.0,0.07248,6e-05,10.43348]
[1780053832312,29.94,73588.28,0.0,0.07256,6e-05,10.443]
[1780053833837,29.94,73588.55,0.0,0.07258,6e-05,10.44516]
[1780053834358,29.94,73588.59,0.0,0.07259,6e-05,10.44559]
[1780053835763,29.94,73592.13,0.0,0.0728,6e-05,10.47003]
[1780053841191,29.94,73597.21,0.0,0.07312,6e-05,10.50527]
[1780053841242,29.94,73597.21,0.0,0.07312,6e-05,10.50527]
[1780053841269,29.94,73597.21,0.0,0.07312,6e-05,10.50534]
[1780053842527,29.94,73597.37,0.0,0.07313,6e-05,10.50653]
[1780053842646,29.94,73597.37,0.0,0.07313,6e-05,10.50653]
[1780053843367,29.94,73597.36,0.0,0.07313,6e-05,10.50653]
[1780053844539,29.94,73597.53,0.0,0.07314,6e-05,10.50776]
[1780053844686,29.94,73597.53,0.0,0.07314,6e-05,10.50776]
[1780053845142,29.94,73597.53,0.0,0.07314,6e-05,10.50776]
[1780053846182,29.94,73598.65,0.0,0.07321,6e-05,10.51547]
[1780053847147,29.94,73598.71,0.0,0.07321,6e-05,10.51593]
[1780053851623,29.94,73596.84,0.0,0.0731,6e-05,10.50341]
[1780053851655,29.94,73596.84,0.0,0.0731,6e-05,10.50341]
[1780053852375,29.94,73596.4,0.0,0.07307,6e-05,10.50041]
[1780053858301,29.94,73597.19,0.0,0.07313,6e-05,10.50623]
[1780053863336,29.94,73596.25,0.0,0.07307,6e-05,10.50015]
[1780053868371,29.94,73589.53,0.0,0.07267,6e-05,10.45461]
[1780053873396,29.94,73585.47,0.0,0.07241,6e-05,10.4247]
[1780053876233,29.94,73585.66,0.0,0.07242,6e-05,10.42637]
[1780053878233,29.94,73588.31,0.0,0.07259,6e-05,10.44483]
[1780053878401,29.94,73589.37,0.0,0.07265,6e-05,10.45224]
[1780053883406,29.95,73592.02,0.0,0.07282,6e-05,10.47112]
[1780053884679,29.95,73598.35,0.0,0.07321,6e-05,10.51468]
[1780053884717,29.95,73598.35,0.0,0.07321,6e-05,10.51468]
[1780053885408,29.95,73602.04,0.0,0.07344,6e-05,10.54006]
[1780053885622,29.95,73602.04,0.0,0.07344,6e-05,10.54006]
[1780053886709,29.95,73602.04,0.0,0.07344,6e-05,10.54005]
[1780053886799,29.95,73602.04,0.0,0.07344,6e-05,10.54005]
[1780053890825,29.94,73606.74,0.0,0.07372,6e-05,10.57236]
[1780053891140,29.94,73606.74,0.0,0.07372,6e-05,10.57236]
[1780053893013,29.94,73612.62,0.0,0.07409,6e-05,10.61283]
[1780053894106,29.94,73612.62,0.0,0.07409,6e-05,10.61283]
[1780053894417,29.94,73617.38,0.0,0.07438,6e-05,10.64549]
[1780053894533,29.94,73617.38,0.0,0.07438,6e-05,10.64549]
[1780053895420,29.94,73623.88,0.0,0.07479,6e-05,10.69093]
[1780053896160,29.94,73623.88,0.0,0.07479,6e-05,10.69093]
[1780053896204,29.94,73623.88,0.0,0.07479,6e-05,10.69093]
[1780053896305,29.95,73623.88,0.0,0.07479,6e-05,10.69123]
[1780053901425,29.94,73628.9,0.0,0.0751,6e-05,10.72536]
[1780053906430,29.94,73623.17,0.0,0.07473,6e-05,10.68446]
[1780053911435,29.94,73617.35,0.0,0.07436,6e-05,10.6432]
[1780053912485,29.94,73615.97,0.0,0.07427,6e-05,10.63351]
[1780053915690,29.94,73614.16,0.0,0.07416,6e-05,10.62067]
[1780053921519,29.94,73613.24,0.0,0.07409,6e-05,10.61366]
[1780053928347,29.94,73606.27,0.0,0.07366,6e-05,10.56516]
[1780053935461,29.94,73604.0,0.0,0.0735,6e-05,10.54635]
[1780053940466,29.94,73604.86,0.0,0.07355,6e-05,10.55228]
[1780053944109,29.94,73602.45,0.0,0.0734,6e-05,10.53567]
[1780053944193,29.94,73602.45,0.0,0.0734,6e-05,10.53567]
[1780053944436,29.94,73602.45,0.0,0.0734,6e-05,10.53571]
[1780053946102,29.94,73600.91,0.0,0.07331,6e-05,10.52515]
[1780053947133,29.94,73600.23,0.0,0.07327,6e-05,10.52049]
[1780053952964,29.94,73600.55,0.0,0.07329,6e-05,10.52292]
[1780053963037,29.94,73600.29,0.0,0.07328,6e-05,10.52153]
[1780053966287,29.94,73600.04,0.0,0.07326,6e-05,10.51993]
[1780053966327,29.94,73600.04,0.0,0.07326,6e-05,10.51993]
[1780053966366,29.94,73600.04,0.0,0.07326,6e-05,10.51998]
[1780053969053,29.94,73594.26,0.0,0.07291,6e-05,10.48039]
[1780053969341,29.94,73594.26,0.0,0.07291,6e-05,10.48039]
[1780053969455,29.94,73594.26,0.0,0.07291,6e-05,10.48039]
[1780053969497,29.94,73594.02,0.0,0.0729,6e-05,10.47888]
[1780053970049,29.94,73594.02,0.0,0.0729,6e-05,10.47888]
[1780053971368,29.94,73592.13,0.0,0.07278,6e-05,10.46598]
[1780053971412,29.94,73592.13,0.0,0.07279,6e-05,10.46619]
[1780053972500,29.94,73577.67,0.0,0.07191,6e-05,10.36743]
[1780053974433,29.94,73577.18,0.0,0.07188,6e-05,10.36436]
[1780053974984,29.94,73577.18,0.0,0.07188,6e-05,10.36436]
[1780053975166,29.94,73577.18,0.0,0.07188,6e-05,10.36436]
[1780053975483,29.94,73577.18,0.0,0.07188,6e-05,10.36436]
[1780053975503,29.94,73577.29,0.0,0.07189,6e-05,10.36539]
[1780053977505,29.94,73557.25,0.0,0.0707,6e-05,10.23028]
[1780053980029,29.95,73557.37,0.0,0.07071,6e-05,10.23203]
[1780053980146,29.95,73557.37,0.0,0.07071,6e-05,10.23203]
[1780053980183,29.95,73557.37,0.0,0.07071,6e-05,10.23203]
[1780053980251,29.95,73557.37,0.0,0.07071,6e-05,10.23203]
[1780053983256,29.95,73549.91,0.0,0.07028,6e-05,10.1831]
[1780053983318,29.95,73549.91,0.0,0.07028,6e-05,10.1831]
[1780053983419,29.95,73549.91,0.0,0.07029,6e-05,10.18365]
[1780053988516,29.95,73547.26,0.0,0.07016,6e-05,10.16854]
[1780053991415,29.95,73548.18,0.0,0.07022,6e-05,10.17585]
[1780053991517,29.95,73548.18,0.0,0.07022,6e-05,10.17585]
[1780053991518,29.95,73548.66,0.0,0.07024,6e-05,10.17675]
[1780053993428,29.96,73548.68,0.0,0.07024,6e-05,10.17741]
[1780053993508,29.96,73548.68,0.0,0.07024,6e-05,10.17741]
[1780053993519,29.96,73548.68,0.0,0.07025,6e-05,10.17796]
[1780053997524,29.96,73537.6,0.0,0.06961,6e-05,10.10562]
[1780054002529,29.96,73536.34,0.0,0.06957,6e-05,10.10051]
[1780054007534,29.97,73538.42,0.0,0.06972,6e-05,10.11774]
[1780054012539,29.97,73539.67,0.0,0.06982,6e-05,10.1293]
[1780054017544,29.98,73540.21,0.0,0.06988,6e-05,10.13605]
[1780054018217,29.98,73540.21,0.0,0.06988,6e-05,10.13605]
[1780054022094,29.98,73540.2,0.0,0.0699,6e-05,10.13837]
[1780054022179,29.98,73540.2,0.0,0.0699,6e-05,10.13837]
[1780054022549,29.98,73541.12,0.0,0.06996,6e-05,10.1452]
[1780054025349,29.98,73542.54,0.0,0.07005,6e-05,10.15538]
[1780054025399,29.98,73542.54,0.0,0.07005,6e-05,10.15538]
[1780054025551,29.98,73549.11,0.0,0.07045,6e-05,10.20084]
[1780054031537,29.99,73555.65,0.0,0.07087,6e-05,10.24776]
[1780054033288,29.99,73556.18,0.0,0.0709,6e-05,10.2518]
[1780054033335,29.99,73556.18,0.0,0.0709,6e-05,10.2518]
[1780054033552,29.99,73556.18,0.0,0.07091,6e-05,10.25223]
[1780054035304,29.99,73556.38,0.0,0.07092,6e-05,10.25398]
[1780054035343,29.99,73556.38,0.0,0.07092,6e-05,10.25398]
[1780054035561,29.99,73555.72,0.0,0.07089,6e-05,10.24995]
[1780054040587,29.99,73557.72,0.0,0.07102,6e-05,10.26521]
[1780054045592,29.99,73557.65,0.0,0.07104,6e-05,10.26719]
[1780054049957,30.0,73556.89,0.0,0.07101,6e-05,10.26368]
[1780054050024,30.0,73556.89,0.0,0.07101,6e-05,10.26368]
[1780054050597,30.0,73556.75,0.0,0.071,6e-05,10.26308]
[1780054051971,30.0,73556.19,0.0,0.07095,6e-05,10.25675]
[1780054052058,30.0,73556.19,0.0,0.07095,6e-05,10.25675]
[1780054052599,30.0,73553.47,0.0,0.0708,6e-05,10.2388]
[1780054058239,30.0,73553.25,0.0,0.0708,6e-05,10.23951]
[1780054063610,30.0,73553.11,0.0,0.07082,6e-05,10.24125]
[1780054068615,30.01,73553.59,0.0,0.07087,6e-05,10.24667]
[1780054073620,30.01,73552.08,0.0,0.0708,6e-05,10.23863]
[1780054078625,30.01,73552.61,0.0,0.07085,6e-05,10.24436]
[1780054083630,30.02,73545.63,0.0,0.07045,6e-05,10.19939]
[1780054086836,30.02,73545.13,0.0,0.07044,6e-05,10.19757]
[1780054086882,30.02,73545.13,0.0,0.07044,6e-05,10.19757]
[1780054087633,30.02,73544.43,0.0,0.0704,6e-05,10.19332]
[1780054088864,30.02,73544.43,0.0,0.0704,6e-05,10.19332]
[1780054088912,30.02,73544.43,0.0,0.0704,6e-05,10.19332]
[1780054089635,30.02,73544.87,0.0,0.07043,6e-05,10.19728]
[1780054089745,30.02,73544.87,0.0,0.07043,6e-05,10.19728]
[1780054089775,30.02,73544.87,0.0,0.07043,6e-05,10.19728]
[1780054090636,30.02,73545.36,0.0,0.07047,6e-05,10.20112]
[1780054091751,30.02,73545.4,0.0,0.07047,6e-05,10.20187]
[1780054091794,30.02,73545.4,0.0,0.07047,6e-05,10.20187]
[1780054092638,30.03,73545.02,0.0,0.0705,6e-05,10.20421]
[1780054097643,30.04,73545.64,0.0,0.07059,6e-05,10.2151]
[1780054098004,30.04,73545.64,0.0,0.07059,6e-05,10.2151]
[1780054098043,30.04,73545.64,0.0,0.07059,6e-05,10.2151]
[1780054098644,30.04,73545.56,0.0,0.07059,6e-05,10.21501]
[1780054100023,30.04,73545.6,0.0,0.0706,6e-05,10.21577]
[1780054100167,30.04,73545.6,0.0,0.0706,6e-05,10.21577]
[1780054100646,30.04,73545.71,0.0,0.07061,6e-05,10.21694]
[1780054105651,30.04,73545.64,0.0,0.07063,6e-05,10.21878]
[1780054106751,30.04,73545.23,0.0,0.07061,6e-05,10.21647]
[1780054106845,30.04,73545.23,0.0,0.07061,6e-05,10.21647]
[1780054107653,30.04,73544.61,0.0,0.07057,6e-05,10.21278]
[1780054108759,30.04,73543.3,0.0,0.0705,6e-05,10.20443]
[1780054108947,30.04,73543.3,0.0,0.0705,6e-05,10.20443]
[1780054109230,30.04,73543.3,0.0,0.0705,6e-05,10.20443]
[1780054109256,30.04,73543.3,0.0,0.0705,6e-05,10.20443]
[1780054111255,30.04,73541.86,0.0,0.07042,6e-05,10.19565]
[1780054111302,30.04,73541.86,0.0,0.07042,6e-05,10.19565]
[1780054111657,30.05,73540.29,0.0,0.07032,6e-05,10.18262]
[1780054116662,30.05,73539.4,0.0,0.07029,6e-05,10.17923]
[1780054121496,30.05,73540.51,0.0,0.07037,6e-05,10.18822]
[1780054121686,30.05,73540.51,0.0,0.07037,6e-05,10.18873]
[1780054122669,30.05,73526.67,0.0,0.06956,6e-05,10.09675]
[1780054123362,30.05,73526.67,0.0,0.06956,6e-05,10.09675]
[1780054123610,30.05,73526.67,0.0,0.06956,6e-05,10.09675]
[1780054124671,30.05,73516.49,0.0,0.06898,6e-05,10.03003]
[1780054125993,30.06,73509.92,0.0,0.0686,6e-05,9.98695]
[1780054126031,30.06,73509.92,0.0,0.0686,6e-05,9.98695]
[1780054126673,30.06,73509.45,0.0,0.06858,6e-05,9.98461]
[1780054131678,30.06,73507.32,0.0,0.0685,6e-05,9.9745]
[1780054133557,30.06,73506.68,0.0,0.06847,6e-05,9.97105]
[1780054138202,30.07,73506.9,0.0,0.06852,6e-05,9.97666]
[1780054143690,30.08,73507.27,0.0,0.06858,6e-05,9.98404]
[1780054148279,30.08,73507.42,0.0,0.06862,6e-05,9.98821]
[1780054154701,30.09,73507.72,0.0,0.06868,6e-05,9.99576]
[1780054159706,30.09,73508.15,0.0,0.06874,6e-05,10.00253]
[1780054164711,30.1,73511.08,0.0,0.06895,6e-05,10.0258]
[1780054169716,30.1,73514.12,0.0,0.06916,6e-05,10.04966]
[1780054172843,30.11,73515.55,0.0,0.06924,6e-05,10.05837]
[1780054172948,30.11,73515.55,0.0,0.06924,6e-05,10.05837]
[1780054173720,30.11,73515.46,0.0,0.06924,6e-05,10.05841]
[1780054178725,30.11,73515.29,0.0,0.06926,6e-05,10.06066]
[1780054183730,30.11,73514.99,0.0,0.06928,6e-05,10.06204]
[1780054188735,30.12,73515.66,0.0,0.06934,6e-05,10.06979]
[1780054194698,30.12,73515.35,0.0,0.06936,6e-05,10.07167]
[1780054199733,30.13,73515.7,0.0,0.06941,6e-05,10.07721]
[1780054204751,30.13,73514.22,0.0,0.06935,6e-05,10.07056]
[1780054209756,30.14,73511.19,0.0,0.0692,6e-05,10.05368]
[1780054211717,30.14,73507.84,0.0,0.06902,6e-05,10.032]
[1780054215759,30.14,73515.91,0.0,0.06951,6e-05,10.08863]
[1780054220767,30.15,73517.44,0.0,0.06963,6e-05,10.10251]
[1780054225917,30.15,73518.8,0.0,0.06974,6e-05,10.11457]
[1780054231782,30.16,73518.29,0.0,0.06972,6e-05,10.11162]
[1780054232067,30.16,73518.29,0.0,0.06972,6e-05,10.11162]
[1780054232104,30.16,73518.29,0.0,0.06972,6e-05,10.11162]
[1780054232141,30.16,73518.29,0.0,0.06972,6e-05,10.11162]
[1780054232197,30.16,73518.29,0.0,0.06972,6e-05,10.11162]
[1780054234109,30.16,73511.06,0.0,0.06931,6e-05,10.0646]
[1780054234212,30.16,73511.06,0.0,0.06931,6e-05,10.0646]
[1780054234363,30.16,73511.06,0.0,0.06931,6e-05,10.0646]
[1780054234393,30.16,73511.06,0.0,0.06931,6e-05,10.0646]
[1780054240126,30.16,73508.13,0.0,0.06918,6e-05,10.04901]
[1780054240194,30.16,73508.13,0.0,0.06918,6e-05,10.04901]
[1780054240791,30.16,73505.73,0.0,0.06904,6e-05,10.03373]
[1780054245796,30.17,73503.47,0.0,0.06894,6e-05,10.02215]
[1780054250801,30.17,73498.15,0.0,0.06867,6e-05,9.99054]
[1780054255806,30.18,73493.69,0.0,0.06844,6e-05,9.96483]
[1780054258087,30.18,73493.18,0.0,0.06842,6e-05,9.96224]
[1780054258376,30.18,73493.18,0.0,0.06842,6e-05,9.96224]
[1780054258420,30.18,73493.18,0.0,0.06842,6e-05,9.96224]
[1780054258610,30.18,73493.18,0.0,0.06842,6e-05,9.96224]
[1780054258623,30.18,73493.18,0.0,0.06843,6e-05,9.96304]
[1780054259810,30.18,73480.6,0.0,0.06772,6e-05,9.88148]
[1780054260741,30.18,73480.6,0.0,0.06772,6e-05,9.88148]
[1780054260745,30.18,73480.6,0.0,0.06772,6e-05,9.88148]
[1780054260805,30.18,73480.6,0.0,0.06772,6e-05,9.88148]
[1780054260894,30.18,73480.6,0.0,0.06772,6e-05,9.88148]
[1780054262481,30.18,73479.06,0.0,0.06764,6e-05,9.87223]
[1780054262513,30.18,73479.06,0.0,0.06764,6e-05,9.87223]
[1780054262637,30.19,73479.06,0.0,0.06764,6e-05,9.87269]
[1780054263814,30.19,73467.76,0.0,0.067,6e-05,9.79927]
[1780054268819,30.19,73465.46,0.0,0.0669,6e-05,9.7869]
[1780054273824,30.19,73469.44,0.0,0.06715,6e-05,9.81576]
[1780054278829,30.2,73467.4,0.0,0.06705,6e-05,9.80485]
[1780054283834,30.2,73470.75,0.0,0.06727,6e-05,9.82936]
[1780054288839,30.2,73471.97,0.0,0.06736,6e-05,9.83976]
[1780054293844,30.21,73472.19,0.0,0.06737,6e-05,9.84054]
[1780054298849,30.21,73470.65,0.0,0.0673,6e-05,9.83273]
[1780054299463,30.21,73470.65,0.0,0.0673,6e-05,9.83273]
[1780054299542,30.21,73470.65,0.0,0.0673,6e-05,9.83273]
[1780054299620,30.21,73470.65,0.0,0.0673,6e-05,9.83273]
[1780054299642,30.21,73470.65,0.0,0.0673,6e-05,9.83273]
[1780054299664,30.21,73470.65,0.0,0.0673,6e-05,9.83273]
[1780054299706,30.21,73470.65,0.0,0.0673,6e-05,9.83273]
[1780054299800,30.21,73470.65,0.0,0.06731,6e-05,9.8332]
[1780054301485,30.21,73470.17,0.0,0.06728,6e-05,9.82999]
[1780054301532,30.21,73470.17,0.0,0.06728,6e-05,9.82999]
[1780054301852,30.21,73470.24,0.0,0.06729,6e-05,9.83092]
[1780054302026,30.21,73470.24,0.0,0.06729,6e-05,9.83092]
[1780054302069,30.21,73470.24,0.0,0.06729,6e-05,9.83092]
[1780054302853,30.21,73470.44,0.0,0.0673,6e-05,9.83266]
[1780054304310,30.21,73470.58,0.0,0.06732,6e-05,9.8341]
[1780054304427,30.21,73470.58,0.0,0.06732,6e-05,9.8341]
[1780054304855,30.21,73471.08,0.0,0.06735,6e-05,9.83785]
[1780054306737,30.21,73471.08,0.0,0.06735,6e-05,9.83829]
[1780054306791,30.21,73471.08,0.0,0.06735,6e-05,9.83829]
[1780054306794,30.21,73471.08,0.0,0.06736,6e-05,9.83875]
[1780054311862,30.22,73471.18,0.0,0.06738,6e-05,9.84168]
[1780054316867,30.22,73471.21,0.0,0.0674,6e-05,9.84413]
[1780054321872,30.22,73470.49,0.0,0.06738,6e-05,9.84165]
[1780054327878,30.23,73470.82,0.0,0.06743,6e-05,9.8465]
[1780054332883,30.23,73470.88,0.0,0.06745,6e-05,9.84909]
[1780054337888,30.23,73468.44,0.0,0.06733,6e-05,9.83525]
[1780054340988,30.23,73469.42,0.0,0.0674,6e-05,9.84307]
[1780054341031,30.23,73469.42,0.0,0.0674,6e-05,9.84307]
[1780054341892,30.24,73469.38,0.0,0.0674,6e-05,9.8432]
[1780054343189,30.24,73469.37,0.0,0.0674,6e-05,9.84358]
[1780054343231,30.24,73469.37,0.0,0.0674,6e-05,9.84358]
[1780054343894,30.24,73469.29,0.0,0.0674,6e-05,9.84353]
[1780054348899,30.24,73469.25,0.0,0.06742,6e-05,9.84549]
[1780054353904,30.24,73476.36,0.0,0.06783,6e-05,9.89151]
[1780054359874,30.24,73477.44,0.0,0.06791,6e-05,9.90068]
[1780054364908,30.25,73479.42,0.0,0.06804,6e-05,9.91538]
[1780054366672,30.25,73479.55,0.0,0.06805,6e-05,9.91659]
[1780054366735,30.25,73479.55,0.0,0.06805,6e-05,9.91659]
[1780054366918,30.25,73478.83,0.0,0.06801,6e-05,9.91218]
[1780054367288,30.25,73478.83,0.0,0.06801,6e-05,9.91218]
[1780054367340,30.25,73478.83,0.0,0.06801,6e-05,9.91218]
[1780054367919,30.25,73478.7,0.0,0.068,6e-05,9.91166]
[1780054370316,30.25,73478.95,0.0,0.06802,6e-05,9.91394]
[1780054370372,30.25,73478.95,0.0,0.06802,6e-05,9.91394]
[1780054370397,30.25,73478.95,0.0,0.06802,6e-05,9.91394]
[1780054370443,30.25,73478.95,0.0,0.06802,6e-05,9.91394]
[1780054377929,30.25,73476.05,0.0,0.06788,6e-05,9.89767]
[1780054383935,30.26,73479.11,0.0,0.06808,6e-05,9.91989]
[1780054388940,30.26,73479.65,0.0,0.06812,6e-05,9.92504]
[1780054393945,30.26,73478.94,0.0,0.06809,6e-05,9.92188]
[1780054398950,30.26,73479.13,0.0,0.06812,6e-05,9.92471]
[1780054399727,30.26,73479.13,0.0,0.06812,6e-05,9.92471]
[1780054401799,30.26,73479.11,0.0,0.06812,6e-05,9.92519]
[1780054406957,30.27,73480.17,0.0,0.0682,6e-05,9.93406]
[1780054407923,30.27,73480.17,0.0,0.0682,6e-05,9.93406]
[1780054412022,30.27,73480.38,0.0,0.06821,6e-05,9.93396]
[1780054417968,30.27,73481.99,0.0,0.06832,6e-05,9.94636]
[1780054422973,30.27,73477.26,0.0,0.06806,6e-05,9.91655]
[1780054423238,30.27,73477.26,0.0,0.06806,6e-05,9.91655]
[1780054429980,30.27,73479.38,0.0,0.0682,6e-05,9.93265]
[1780054431411,30.28,73480.94,0.0,0.06829,6e-05,9.94323]
[1780054431500,30.28,73480.94,0.0,0.06829,6e-05,9.94323]
[1780054431982,30.28,73481.95,0.0,0.06835,6e-05,9.95016]
[1780054437988,30.28,73482.51,0.0,0.0684,6e-05,9.95544]
[1780054441132,30.28,73482.55,0.0,0.0684,6e-05,9.95647]
[1780054441269,30.28,73482.55,0.0,0.0684,6e-05,9.95647]
[1780054441992,30.28,73482.82,0.0,0.06842,6e-05,9.95851]
[1780054443270,30.28,73485.12,0.0,0.06856,6e-05,9.974]
[1780054443311,30.28,73485.12,0.0,0.06856,6e-05,9.974]
[1780054443357,30.28,73485.12,0.0,0.06856,6e-05,9.974]
[1780054443372,30.28,73485.12,0.0,0.06856,6e-05,9.974]
[1780054446757,30.28,73493.8,0.0,0.06907,6e-05,10.03204]
[1780054446798,30.28,73493.8,0.0,0.06907,6e-05,10.03204]
[1780054446997,30.28,73497.34,0.0,0.06927,6e-05,10.05569]
[1780054452009,30.28,73500.85,0.0,0.06948,6e-05,10.07943]
[1780054454789,30.28,73501.51,0.0,0.06952,6e-05,10.08395]
[1780054454890,30.28,73501.51,0.0,0.06952,6e-05,10.08395]
[1780054454996,30.28,73501.51,0.0,0.06952,6e-05,10.08401]
[1780054459206,30.28,73506.63,0.0,0.06984,6e-05,10.12031]
[1780054459252,30.28,73506.63,0.0,0.06984,6e-05,10.12031]
[1780054460017,30.28,73507.72,0.0,0.06991,6e-05,10.12811]
[1780054463247,30.29,73504.46,0.0,0.06973,6e-05,10.10787]
[1780054463324,30.29,73504.46,0.0,0.06973,6e-05,10.10787]
[1780054464021,30.29,73504.43,0.0,0.06973,6e-05,10.10822]
[1780054465265,30.29,73503.65,0.0,0.06969,6e-05,10.10353]
[1780054465293,30.29,73503.65,0.0,0.06969,6e-05,10.10353]
[1780054466023,30.29,73499.61,0.0,0.06946,6e-05,10.07726]
[1780054471028,30.29,73499.46,0.0,0.06946,6e-05,10.07621]
[1780054476033,30.3,73499.23,0.0,0.06947,6e-05,10.07758]
[1780054481038,30.3,73499.37,0.0,0.06951,6e-05,10.0814]
[1780054486043,30.3,73498.37,0.0,0.06947,6e-05,10.07758]
[1780054492049,30.31,73500.71,0.0,0.06964,6e-05,10.09647]
[1780054495051,30.31,73511.03,0.0,0.07026,6e-05,10.16672]
[1780054496563,30.31,73511.08,0.0,0.07027,6e-05,10.16749]
[1780054496855,30.31,73511.08,0.0,0.07027,6e-05,10.16749]
[1780054496956,30.31,73511.08,0.0,0.07027,6e-05,10.16749]
[1780054497347,30.31,73511.08,0.0,0.07027,6e-05,10.16749]
[1780054497469,30.31,73511.08,0.0,0.07027,6e-05,10.16749]
[1780054498056,30.31,73510.67,0.0,0.07025,6e-05,10.16521]
[1780054499057,30.31,73530.69,0.0,0.07144,6e-05,10.30016]
[1780054500538,30.31,73531.49,0.0,0.07149,6e-05,10.30575]
[1780054500638,30.31,73531.49,0.0,0.07149,6e-05,10.30575]
[1780054501059,30.31,73532.07,0.0,0.07152,6e-05,10.30986]
[1780054502488,30.31,73532.07,0.0,0.07152,6e-05,10.30986]
[1780054502538,30.31,73532.07,0.0,0.07152,6e-05,10.30986]
[1780054503061,30.31,73528.31,0.0,0.0713,6e-05,10.28502]
[1780054504581,30.31,73529.73,0.0,0.07139,6e-05,10.29482]
[1780054504632,30.31,73529.73,0.0,0.07139,6e-05,10.29482]
[1780054505063,30.31,73531.45,0.0,0.07149,6e-05,10.30665]
[1780054510068,30.32,73532.46,0.0,0.07156,6e-05,10.31448]
[1780054514518,30.32,73527.25,0.0,0.07126,6e-05,10.28035]
[1780054514616,30.32,73527.25,0.0,0.07126,6e-05,10.28035]
[1780054514930,30.32,73527.25,0.0,0.07126,6e-05,10.28035]
[1780054514987,30.32,73527.25,0.0,0.07126,6e-05,10.28035]
[1780054515094,30.32,73527.25,0.0,0.07126,6e-05,10.28035]
[1780054516076,30.32,73519.73,0.0,0.07082,6e-05,10.23046]
[1780054516498,30.32,73519.73,0.0,0.07082,6e-05,10.23046]
[1780054516634,30.32,73519.73,0.0,0.07082,6e-05,10.23046]
[1780054517077,30.32,73515.94,0.0,0.0706,6e-05,10.20544]
[1780054519923,30.32,73516.76,0.0,0.07066,6e-05,10.21166]
[1780054519947,30.32,73516.76,0.0,0.07066,6e-05,10.21166]
[1780054525085,30.32,73515.2,0.0,0.07058,6e-05,10.20348]
[1780054530092,30.32,73514.28,0.0,0.07055,6e-05,10.19923]
[1780054535097,30.33,73513.55,0.0,0.0705,6e-05,10.19328]
[1780054540103,30.33,73512.43,0.0,0.07046,6e-05,10.18783]
[1780054541724,30.33,73512.25,0.0,0.07045,6e-05,10.18701]
[1780054541830,30.33,73512.25,0.0,0.07045,6e-05,10.18701]
[1780054543105,30.33,73512.47,0.0,0.07047,6e-05,10.18927]
[1780054549111,30.33,73513.13,0.0,0.07053,6e-05,10.196]
[1780054554116,30.34,73514.34,0.0,0.07062,6e-05,10.20594]
[1780054560122,30.34,73513.74,0.0,0.0706,6e-05,10.20414]
[1780054565129,30.34,73505.58,0.0,0.07014,6e-05,10.15165]
[1780054570134,30.35,73507.11,0.0,0.07025,6e-05,10.16402]
[1780054575141,30.35,73507.84,0.0,0.07031,6e-05,10.17102]
[1780054580145,30.35,73508.15,0.0,0.07035,6e-05,10.17512]
[1780054585021,30.35,73504.6,0.0,0.07015,6e-05,10.15317]
[1780054590155,30.36,73500.57,0.0,0.06994,6e-05,10.12896]
[1780054591775,30.36,73499.98,0.0,0.06989,6e-05,10.1226]
[1780054591823,30.36,73499.98,0.0,0.06989,6e-05,10.1226]
[1780054592075,30.36,73499.98,0.0,0.0699,6e-05,10.12308]
[1780054592272,30.36,73499.98,0.0,0.0699,6e-05,10.12308]
[1780054592397,30.36,73499.98,0.0,0.0699,6e-05,10.12308]
[1780054593105,30.36,73499.98,0.0,0.0699,6e-05,10.12308]
[1780054593130,30.36,73499.98,0.0,0.0699,6e-05,10.12356]
[1780054600165,30.36,73499.82,0.0,0.06992,6e-05,10.12591]
[1780054605170,30.37,73500.1,0.0,0.06996,6e-05,10.12968]
[1780054611176,30.37,73500.54,0.0,0.07001,6e-05,10.13585]
[1780054611313,30.37,73500.54,0.0,0.07001,6e-05,10.13585]
[1780054611422,30.37,73500.54,0.0,0.07001,6e-05,10.13585]
[1780054611732,30.37,73500.54,0.0,0.07001,6e-05,10.13585]
[1780054611825,30.37,73500.54,0.0,0.07001,6e-05,10.13585]
[1780054613748,30.37,73496.24,0.0,0.06977,6e-05,10.10824]
[1780054613772,30.37,73496.24,0.0,0.06977,6e-05,10.10824]
[1780054614180,30.37,73495.18,0.0,0.06971,6e-05,10.10167]
[1780054617665,30.38,73494.05,0.0,0.06966,6e-05,10.09569]
[1780054617711,30.38,73494.05,0.0,0.06966,6e-05,10.09569]
[1780054618185,30.38,73490.32,0.0,0.06945,6e-05,10.07149]
[1780054621717,30.38,73482.92,0.0,0.06903,6e-05,10.02423]
[1780054622147,30.38,73482.92,0.0,0.06903,6e-05,10.02423]
[1780054623197,30.38,73482.0,0.0,0.06898,6e-05,10.01828]
[1780054624198,30.38,73464.86,0.0,0.068,6e-05,9.90563]
[1780054625275,30.38,73461.27,0.0,0.0678,6e-05,9.88239]
[1780054625352,30.38,73461.27,0.0,0.0678,6e-05,9.88239]
[1780054625586,30.38,73461.27,0.0,0.0678,6e-05,9.88239]
[1780054625632,30.38,73461.27,0.0,0.0678,6e-05,9.88239]
[1780054626202,30.38,73461.11,0.0,0.06779,6e-05,9.88166]
[1780054631207,30.38,73460.85,0.0,0.06779,6e-05,9.8816]
[1780054635672,30.38,73456.5,0.0,0.06755,6e-05,9.85444]
[1780054635739,30.38,73456.5,0.0,0.06755,6e-05,9.85444]
[1780054636212,30.38,73456.31,0.0,0.06755,6e-05,9.85358]
[1780054640061,30.39,73455.85,0.0,0.06753,6e-05,9.8517]
[1780054640098,30.39,73455.85,0.0,0.06753,6e-05,9.8517]
[1780054640151,30.39,73455.85,0.0,0.06753,6e-05,9.85207]
[1780054644682,30.39,73451.98,0.0,0.06733,6e-05,9.82831]
[1780054644754,30.39,73451.98,0.0,0.06733,6e-05,9.82831]
[1780054645221,30.39,73443.76,0.0,0.06686,6e-05,9.77503]
[1780054646690,30.39,73441.85,0.0,0.06676,6e-05,9.76306]
[1780054646725,30.39,73441.85,0.0,0.06676,6e-05,9.76306]
[1780054647223,30.39,73436.89,0.0,0.06649,6e-05,9.73132]
[1780054651367,30.39,73435.68,0.0,0.06642,6e-05,9.7228]
[1780054651748,30.39,73435.68,0.0,0.06642,6e-05,9.7228]
[1780054651958,30.39,73435.68,0.0,0.06642,6e-05,9.7228]
[1780054652022,30.39,73435.68,0.0,0.06642,6e-05,9.7228]
[1780054652056,30.39,73435.68,0.0,0.06642,6e-05,9.7228]
[1780054652310,30.39,73435.68,0.0,0.06642,6e-05,9.7228]
[1780054653229,30.4,73441.7,0.0,0.06677,6e-05,9.76313]
[1780054653683,30.4,73441.7,0.0,0.06677,6e-05,9.76313]
[1780054653716,30.4,73441.7,0.0,0.06677,6e-05,9.76313]
[1780054654230,30.4,73448.77,0.0,0.06717,6e-05,9.80972]
[1780054659235,30.4,73457.97,0.0,0.06771,6e-05,9.87123]
[1780054664240,30.4,73454.8,0.0,0.06754,6e-05,9.85221]
[1780054664367,30.4,73454.8,0.0,0.06754,6e-05,9.85221]
[1780054664456,30.4,73454.8,0.0,0.06754,6e-05,9.85221]
[1780054665241,30.4,73454.27,0.0,0.06752,6e-05,9.84908]
[1780054666320,30.4,73450.14,0.0,0.06728,6e-05,9.82191]
[1780054666363,30.4,73450.14,0.0,0.06728,6e-05,9.82191]
[1780054667243,30.4,73449.01,0.0,0.06722,6e-05,9.81491]
[1780054672248,30.4,73452.47,0.0,0.06743,6e-05,9.83949]
[1780054677253,30.41,73456.33,0.0,0.06767,6e-05,9.86663]
[1780054682258,30.41,73456.48,0.0,0.06769,6e-05,9.86934]
[1780054686578,30.41,73454.55,0.0,0.06759,6e-05,9.85753]
[1780054686693,30.41,73454.55,0.0,0.06759,6e-05,9.85753]
[1780054687263,30.41,73454.85,0.0,0.06761,6e-05,9.85983]
[1780054688561,30.41,73454.85,0.0,0.06761,6e-05,9.86017]
[1780054688677,30.41,73454.85,0.0,0.06761,6e-05,9.86017]
[1780054689197,30.41,73454.85,0.0,0.06762,6e-05,9.86051]
[1780054694231,30.41,73456.92,0.0,0.06775,6e-05,9.87574]
[1780054699266,30.42,73457.0,0.0,0.06777,6e-05,9.87789]
[1780054701114,30.42,73456.93,0.0,0.06777,6e-05,9.87779]
[1780054701215,30.42,73456.93,0.0,0.06777,6e-05,9.87779]
[1780054701244,30.42,73456.93,0.0,0.06777,6e-05,9.87811]
[1780054703132,30.42,73456.91,0.0,0.06777,6e-05,9.87832]
[1780054703180,30.42,73456.91,0.0,0.06777,6e-05,9.87832]
[1780054703222,30.42,73456.91,0.0,0.06778,6e-05,9.87864]
[1780054706887,30.42,73457.61,0.0,0.06782,6e-05,9.88419]
[1780054706924,30.42,73457.61,0.0,0.06782,6e-05,9.88419]
[1780054708284,30.42,73457.82,0.0,0.06784,6e-05,9.88617]
[1780054708930,30.42,73457.82,0.0,0.06784,6e-05,9.88617]
[1780054708973,30.42,73457.82,0.0,0.06784,6e-05,9.88617]
[1780054709285,30.42,73457.86,0.0,0.06785,6e-05,9.88671]
[1780054714290,30.42,73459.13,0.0,0.06791,6e-05,9.89365]
[1780054719295,30.42,73458.68,0.0,0.0679,6e-05,9.8922]
[1780054724300,30.43,73458.13,0.0,0.06788,6e-05,9.8901]
[1780054724813,30.43,73458.13,0.0,0.06788,6e-05,9.8901]
[1780054724885,30.43,73458.13,0.0,0.06788,6e-05,9.8901]
[1780054725301,30.43,73458.28,0.0,0.06789,6e-05,9.89134]
[1780054726829,30.43,73460.31,0.0,0.06801,6e-05,9.90495]
[1780054726867,30.43,73460.31,0.0,0.06801,6e-05,9.90495]
[1780054726896,30.43,73460.31,0.0,0.06801,6e-05,9.90495]
[1780054726926,30.43,73460.31,0.0,0.06801,6e-05,9.90495]
[1780054730332,30.43,73452.25,0.0,0.06756,6e-05,9.85332]
[1780054730394,30.43,73452.25,0.0,0.06756,6e-05,9.85332]
[1780054731307,30.43,73450.32,0.0,0.06746,6e-05,9.84105]
[1780054736312,30.43,73449.33,0.0,0.06742,6e-05,9.83651]
[1780054741317,30.43,73457.32,0.0,0.06789,6e-05,9.89045]
[1780054745521,30.44,73454.65,0.0,0.06775,6e-05,9.87416]
[1780054745648,30.44,73454.65,0.0,0.06775,6e-05,9.87416]
[1780054746322,30.44,73455.21,0.0,0.06778,6e-05,9.87813]
[1780054749476,30.44,73456.27,0.0,0.06785,6e-05,9.88603]
[1780054749525,30.44,73456.27,0.0,0.06785,6e-05,9.88603]
[1780054750326,30.44,73456.44,0.0,0.06786,6e-05,9.88741]
[1780054755332,30.44,73449.31,0.0,0.06747,6e-05,9.84232]
[1780054756814,30.44,73446.18,0.0,0.0673,6e-05,9.82225]
[1780054756875,30.44,73446.18,0.0,0.0673,6e-05,9.82225]
[1780054757334,30.44,73444.69,0.0,0.06721,6e-05,9.81293]
[1780054758831,30.44,73444.6,0.0,0.06721,6e-05,9.81274]
[1780054758887,30.44,73444.6,0.0,0.06721,6e-05,9.81274]
[1780054759336,30.44,73443.53,0.0,0.06715,6e-05,9.80562]
[1780054763248,30.44,73442.34,0.0,0.0671,6e-05,9.79911]
[1780054763340,30.44,73440.93,0.0,0.06702,6e-05,9.79035]
[1780054763550,30.44,73440.93,0.0,0.06702,6e-05,9.79035]
[1780054763644,30.44,73440.93,0.0,0.06702,6e-05,9.79035]
[1780054764341,30.44,73432.15,0.0,0.06652,6e-05,9.73315]
[1780054765240,30.44,73432.15,0.0,0.06652,6e-05,9.73315]
[1780054765316,30.44,73432.15,0.0,0.06652,6e-05,9.73315]
[1780054765324,30.44,73432.15,0.0,0.06652,6e-05,9.73313]
[1780054770349,30.44,73432.1,0.0,0.06652,6e-05,9.73267]
[1780054775354,30.44,73438.3,0.0,0.06685,6e-05,9.76978]
[1780054778292,30.44,73438.94,0.0,0.06688,6e-05,9.77373]
[1780054778357,30.44,73439.54,0.0,0.06692,6e-05,9.77752]
[1780054778382,30.44,73439.54,0.0,0.06692,6e-05,9.77752]
[1780054784363,30.44,73439.27,0.0,0.06689,6e-05,9.77519]
[1780054789368,30.44,73441.35,0.0,0.06701,6e-05,9.78817]
[1780054794375,30.44,73443.86,0.0,0.06714,6e-05,9.80387]
[1780054795289,30.44,73443.86,0.0,0.06714,6e-05,9.80387]
[1780054795365,30.44,73443.86,0.0,0.06714,6e-05,9.80387]
[1780054795375,30.44,73443.86,0.0,0.06714,6e-05,9.80373]
[1780054799421,30.44,73443.89,0.0,0.06714,6e-05,9.80336]
[1780054799480,30.44,73443.89,0.0,0.06714,6e-05,9.80336]
[1780054800380,30.44,73444.05,0.0,0.06715,6e-05,9.80428]
[1780054803920,30.44,73447.37,0.0,0.06733,6e-05,9.82542]
[1780054804028,30.44,73447.37,0.0,0.06733,6e-05,9.82542]
[1780054804385,30.44,73444.08,0.0,0.06714,6e-05,9.80378]
[1780054805937,30.44,73444.93,0.0,0.06719,6e-05,9.80921]
[1780054806015,30.44,73444.93,0.0,0.06719,6e-05,9.80921]
[1780054806387,30.44,73444.92,0.0,0.06719,6e-05,9.80897]
[1780054811392,30.44,73454.42,0.0,0.06772,6e-05,9.87018]
[1780054816397,30.44,73445.35,0.0,0.0672,6e-05,9.811]
[1780054821402,30.44,73437.14,0.0,0.06674,6e-05,9.75698]
[1780054822690,30.44,73436.71,0.0,0.06671,6e-05,9.75413]
[1780054822831,30.44,73436.71,0.0,0.06671,6e-05,9.75413]
[1780054823133,30.44,73436.71,0.0,0.06671,6e-05,9.75413]
[1780054824697,30.43,73434.85,0.0,0.0666,6e-05,9.74133]
[1780054825406,30.43,73431.27,0.0,0.06639,6e-05,9.71748]
[1780054826020,30.43,73431.27,0.0,0.06639,6e-05,9.71748]
[1780054826098,30.43,73431.27,0.0,0.06639,6e-05,9.71748]
[1780054826172,30.43,73431.27,0.0,0.06639,6e-05,9.71748]
[1780054826445,30.43,73431.27,0.0,0.06639,6e-05,9.71748]
[1780054827408,30.43,73428.17,0.0,0.06621,6e-05,9.69631]
[1780054828218,30.43,73428.17,0.0,0.06621,6e-05,9.69631]
[1780054828274,30.43,73428.17,0.0,0.06621,6e-05,9.69631]
[1780054828375,30.43,73428.17,0.0,0.06621,6e-05,9.69585]
[1780054833414,30.43,73427.42,0.0,0.06613,6e-05,9.68563]
[1780054834247,30.43,73427.42,0.0,0.06613,6e-05,9.68563]
[1780054834279,30.43,73427.42,0.0,0.06613,6e-05,9.68563]
[1780054834297,30.43,73427.42,0.0,0.06613,6e-05,9.68563]
[1780054839420,30.42,73432.35,0.0,0.06637,6e-05,9.71439]
[1780054839547,30.42,73432.35,0.0,0.06637,6e-05,9.71439]
[1780054839597,30.42,73432.35,0.0,0.06637,6e-05,9.71439]
[1780054840421,30.42,73432.8,0.0,0.06639,6e-05,9.7168]
[1780054841561,30.42,73436.07,0.0,0.06653,6e-05,9.73233]
[1780054841609,30.42,73436.07,0.0,0.06653,6e-05,9.73233]
[1780054842423,30.41,73437.47,0.0,0.06656,6e-05,9.73568]
[1780054847428,30.4,73435.48,0.0,0.06642,6e-05,9.71997]
[1780054847454,30.4,73435.48,0.0,0.06642,6e-05,9.71997]
[1780054847529,30.4,73435.48,0.0,0.06642,6e-05,9.71997]
[1780054848429,30.4,73435.57,0.0,0.06642,6e-05,9.72001]
[1780054849419,30.4,73435.57,0.0,0.06642,6e-05,9.72001]
[1780054850431,30.4,73440.89,0.0,0.06667,6e-05,9.74871]
[1780054852983,30.37,73444.86,0.0,0.06673,6e-05,9.75631]
[1780054853022,30.37,73444.86,0.0,0.06673,6e-05,9.75631]
[1780054858379,30.34,73448.59,0.0,0.06672,6e-05,9.7559]
[1780054863445,30.33,73449.62,0.0,0.06671,6e-05,9.75461]
[1780054868450,30.32,73441.83,0.0,0.06625,6e-05,9.70122]
[1780054873458,30.32,73440.96,0.0,0.06618,6e-05,9.69317]
[1780054879464,30.32,73441.05,0.0,0.06616,6e-05,9.69093]
[1780054884469,30.31,73440.91,0.0,0.06613,6e-05,9.68763]
[1780054889473,30.31,73442.27,0.0,0.06618,6e-05,9.69412]
[1780054894478,30.31,73441.53,0.0,0.0661,6e-05,9.68408]
[1780054899483,30.3,73444.38,0.0,0.06624,6e-05,9.70028]
[1780054904488,30.3,73445.66,0.0,0.06629,6e-05,9.70616]
[1780054909493,30.3,73440.73,0.0,0.066,6e-05,9.67174]
[1780054914498,30.29,73443.96,0.0,0.06616,6e-05,9.6905]
[1780054916500,30.29,73432.05,0.0,0.06548,6e-05,9.61226]
[1780054922506,30.29,73430.86,0.0,0.0654,6e-05,9.60269]
[1780054925179,30.29,73432.36,0.0,0.06548,6e-05,9.6117]
[1780054925279,30.29,73432.36,0.0,0.06548,6e-05,9.6117]
[1780054925494,30.29,73432.36,0.0,0.06547,6e-05,9.61136]
[1780054930514,30.29,73432.54,0.0,0.06547,6e-05,9.61081]
[1780054931362,30.29,73432.54,0.0,0.06547,6e-05,9.61081]
[1780054931407,30.29,73432.54,0.0,0.06547,6e-05,9.61081]
[1780054931447,30.28,73432.54,0.0,0.06544,6e-05,9.60755]
[1780054932384,30.28,73432.54,0.0,0.06544,6e-05,9.60755]
[1780054932447,30.28,73432.54,0.0,0.06544,6e-05,9.60755]
[1780054932492,30.28,73432.54,0.0,0.06544,6e-05,9.60721]
[1780054934400,30.28,73434.64,0.0,0.06555,6e-05,9.62052]
[1780054934465,30.28,73434.64,0.0,0.06555,6e-05,9.62052]
[1780054934484,30.28,73434.64,0.0,0.06555,6e-05,9.62016]
[1780054937306,30.28,73437.24,0.0,0.06569,6e-05,9.6363]
[1780054937335,30.28,73437.24,0.0,0.06569,6e-05,9.6363]
[1780054937521,30.28,73437.76,0.0,0.06571,6e-05,9.63926]
[1780054939328,30.28,73437.79,0.0,0.06571,6e-05,9.63913]
[1780054939376,30.28,73437.79,0.0,0.06571,6e-05,9.63913]
[1780054939398,30.28,73437.79,0.0,0.06571,6e-05,9.63875]
[1780054942287,30.28,73436.72,0.0,0.06564,6e-05,9.63104]
[1780054942344,30.28,73436.72,0.0,0.06564,6e-05,9.63104]
[1780054942527,30.28,73438.46,0.0,0.06574,6e-05,9.64194]
[1780054944294,30.28,73438.5,0.0,0.06574,6e-05,9.64184]
[1780054944327,30.28,73438.5,0.0,0.06574,6e-05,9.64184]
[1780054944529,30.27,73438.49,0.0,0.06573,6e-05,9.64141]
[1780054949534,30.27,73434.25,0.0,0.06548,6e-05,9.61201]
[1780054954539,30.27,73432.93,0.0,0.06537,6e-05,9.59895]
[1780054959544,30.27,73432.67,0.0,0.06534,6e-05,9.59568]
[1780054964549,30.27,73431.94,0.0,0.06529,6e-05,9.58939]
[1780054969554,30.26,73432.16,0.0,0.06529,6e-05,9.58936]
[1780054975560,30.26,73432.4,0.0,0.06529,6e-05,9.58911]
[1780054979028,30.26,73432.25,0.0,0.06527,6e-05,9.58725]
[1780054979293,30.26,73432.25,0.0,0.06527,6e-05,9.58725]
[1780054979321,30.26,73432.25,0.0,0.06527,6e-05,9.58725]
[1780054983326,30.26,73432.23,0.0,0.06527,6e-05,9.58683]
[1780054983388,30.26,73432.23,0.0,0.06527,6e-05,9.58683]
[1780054983420,30.26,73432.23,0.0,0.06526,6e-05,9.58591]
[1780054988574,30.26,73445.95,0.0,0.06601,6e-05,9.67328]
[1780054992578,30.25,73456.24,0.0,0.06657,6e-05,9.73854]
[1780054997583,30.25,73458.28,0.0,0.06667,6e-05,9.74927]
[1780054999867,30.25,73458.31,0.0,0.06666,6e-05,9.7484]
[1780055000003,30.25,73458.31,0.0,0.06666,6e-05,9.7484]
[1780055000586,30.25,73457.52,0.0,0.06661,6e-05,9.7427]
[1780055001988,30.25,73458.04,0.0,0.06663,6e-05,9.74557]
[1780055002060,30.25,73458.04,0.0,0.06663,6e-05,9.74557]
[1780055002588,30.25,73459.08,0.0,0.06669,6e-05,9.75181]
[1780055006592,30.22,73470.29,0.0,0.06716,6e-05,9.8066]
[1780055011936,30.18,73471.11,0.0,0.06693,6e-05,9.77935]
[1780055017603,30.18,73464.8,0.0,0.06654,6e-05,9.7347]
[1780055023571,30.17,73461.37,0.0,0.06632,6e-05,9.70943]
[1780055028605,30.17,73462.47,0.0,0.06636,6e-05,9.71432]
[1780055033619,30.17,73461.97,0.0,0.06631,6e-05,9.70876]
[1780055039626,30.16,73460.94,0.0,0.06623,6e-05,9.69935]
[1780055044631,30.16,73456.81,0.0,0.06598,6e-05,9.67021]
[1780055046274,30.16,73453.77,0.0,0.0658,6e-05,9.65]
[1780055046407,30.16,73453.77,0.0,0.0658,6e-05,9.65]
[1780055046558,30.16,73453.77,0.0,0.0658,6e-05,9.64965]
[1780055051638,30.16,73452.35,0.0,0.06571,6e-05,9.63864]
[1780055053059,30.16,73452.34,0.0,0.0657,6e-05,9.63822]
[1780055053136,30.16,73452.34,0.0,0.0657,6e-05,9.63789]
[1780055054814,30.16,73452.45,0.0,0.0657,6e-05,9.6383]
[1780055055642,30.16,73452.76,0.0,0.06572,6e-05,9.63998]
[1780055056833,30.15,73453.37,0.0,0.06575,6e-05,9.64359]
[1780055057644,30.15,73453.57,0.0,0.06576,6e-05,9.64458]
[1780055059571,30.15,73453.39,0.0,0.06574,6e-05,9.64304]
[1780055059671,30.15,73453.39,0.0,0.06574,6e-05,9.64269]
[1780055065652,30.15,73457.69,0.0,0.06596,6e-05,9.66854]
[1780055070657,30.15,73458.2,0.0,0.06597,6e-05,9.66992]
[1780055075662,30.15,73459.22,0.0,0.066,6e-05,9.67185]
[1780055080667,30.14,73459.23,0.0,0.06598,6e-05,9.67001]
[1780055086131,30.14,73456.86,0.0,0.06583,6e-05,9.65297]
[1780055086250,30.14,73456.86,0.0,0.06583,6e-05,9.65297]
[1780055086329,30.14,73456.86,0.0,0.06583,6e-05,9.65238]
[1780055088753,30.14,73448.39,0.0,0.06535,6e-05,9.59658]
[1780055089677,30.14,73446.66,0.0,0.06525,6e-05,9.58505]
[1780055091252,30.14,73441.9,0.0,0.06498,6e-05,9.55391]
[1780055091277,30.14,73441.9,0.0,0.06498,6e-05,9.55374]
[1780055096684,30.14,73434.21,0.0,0.06455,6e-05,9.50306]
[1780055098283,30.14,73431.04,0.0,0.06437,6e-05,9.4824]
[1780055098305,30.14,73431.04,0.0,0.06437,6e-05,9.48234]
[1780055101025,30.14,73429.07,0.0,0.06426,6e-05,9.46949]
[1780055101689,30.14,73425.04,0.0,0.06403,6e-05,9.44338]
[1780055104133,30.14,73427.98,0.0,0.0642,6e-05,9.46232]
[1780055104223,30.14,73427.98,0.0,0.0642,6e-05,9.46222]
[1780055105995,30.14,73437.13,0.0,0.0647,6e-05,9.52132]
[1780055106694,30.14,73436.72,0.0,0.06468,6e-05,9.51848]
[1780055107984,30.14,73439.32,0.0,0.06482,6e-05,9.53518]
[1780055108696,30.14,73440.42,0.0,0.06488,6e-05,9.54213]
[1780055113701,30.13,73441.0,0.0,0.0649,6e-05,9.54496]
[1780055116784,30.13,73437.95,0.0,0.06473,6e-05,9.52463]
[1780055117706,30.13,73437.15,0.0,0.06468,6e-05,9.51928]
[1780055121197,30.13,73436.35,0.0,0.06464,6e-05,9.51368]
[1780055121710,30.13,73434.62,0.0,0.06454,6e-05,9.50237]
[1780055126715,30.13,73433.61,0.0,0.06448,6e-05,9.49523]
[1780055131720,30.13,73433.8,0.0,0.06447,6e-05,9.49308]
[1780055133949,30.13,73435.26,0.0,0.06454,6e-05,9.50225]
[1780055134723,30.13,73435.27,0.0,0.06454,6e-05,9.50219]
[1780055139429,30.13,73435.0,0.0,0.06453,6e-05,9.49999]
[1780055139484,30.13,73435.0,0.0,0.06453,6e-05,9.49999]
[1780055139489,30.13,73435.0,0.0,0.06452,6e-05,9.49987]
[1780055142553,30.13,73434.61,0.0,0.0645,6e-05,9.49708]
[1780055142705,30.13,73434.61,0.0,0.0645,6e-05,9.49708]
[1780055142731,30.13,73434.6,0.0,0.0645,6e-05,9.4969]
[1780055145734,30.13,73446.35,0.0,0.06515,6e-05,9.57267]
[1780055146795,30.13,73451.96,0.0,0.06546,6e-05,9.60892]
[1780055146830,30.13,73451.96,0.0,0.06546,6e-05,9.60892]
[1780055147736,30.13,73453.55,0.0,0.06555,6e-05,9.61903]
[1780055152741,30.13,73455.52,0.0,0.06564,6e-05,9.6303]
[1780055157746,30.12,73454.66,0.0,0.06558,6e-05,9.62318]
[1780055162751,30.12,73453.29,0.0,0.06549,6e-05,9.61274]
[1780055167756,30.12,73452.82,0.0,0.06545,6e-05,9.60823]
[1780055172761,30.12,73452.82,0.0,0.06544,6e-05,9.60686]
[1780055177766,30.12,73453.22,0.0,0.06545,6e-05,9.60804]
[1780055179411,30.12,73453.22,0.0,0.06545,6e-05,9.60775]
[1780055179496,30.12,73453.22,0.0,0.06545,6e-05,9.60775]
[1780055179768,30.12,73453.42,0.0,0.06546,6e-05,9.60884]
[1780055181422,30.11,73453.42,0.0,0.06546,6e-05,9.60856]
[1780055181685,30.11,73453.42,0.0,0.06545,6e-05,9.60829]
[1780055184104,30.11,73453.16,0.0,0.06543,6e-05,9.60602]
[1780055184146,30.11,73453.16,0.0,0.06543,6e-05,9.60602]
[1780055190747,30.11,73451.3,0.0,0.06531,6e-05,9.59208]
[1780055195782,30.11,73452.04,0.0,0.06533,6e-05,9.59272]
[1780055200790,30.11,73453.17,0.0,0.06538,6e-05,9.59883]
[1780055205795,30.11,73454.92,0.0,0.06546,6e-05,9.60889]
[1780055210800,30.1,73455.03,0.0,0.06546,6e-05,9.60823]
[1780055215805,30.1,73455.16,0.0,0.06545,6e-05,9.60775]
[1780055220810,30.1,73455.21,0.0,0.06545,6e-05,9.60673]
[1780055225815,30.1,73455.57,0.0,0.06545,6e-05,9.60767]
[1780055230820,30.1,73455.8,0.0,0.06545,6e-05,9.60784]
[1780055235825,30.1,73456.33,0.0,0.06547,6e-05,9.60988]
[1780055238215,30.09,73456.49,0.0,0.06548,6e-05,9.6104]
[1780055238317,30.09,73456.49,0.0,0.06547,6e-05,9.61012]
[1780055239808,30.09,73456.49,0.0,0.06547,6e-05,9.61012]
[1780055239829,30.09,73456.63,0.0,0.06548,6e-05,9.61079]
[1780055243806,30.09,73458.95,0.0,0.0656,6e-05,9.62499]
[1780055243833,30.09,73459.35,0.0,0.06562,6e-05,9.62732]
[1780055245734,30.09,73460.08,0.0,0.06566,6e-05,9.63179]
[1780055245786,30.09,73460.08,0.0,0.06566,6e-05,9.63148]
[1780055248307,30.09,73460.14,0.0,0.06566,6e-05,9.63129]
[1780055248330,30.09,73460.14,0.0,0.06565,6e-05,9.63098]
[1780055253843,30.09,73460.23,0.0,0.06563,6e-05,9.62698]
[1780055258848,30.09,73459.43,0.0,0.06557,6e-05,9.6203]
[1780055263853,30.08,73458.7,0.0,0.06551,6e-05,9.6141]
[1780055268861,30.08,73449.85,0.0,0.06501,6e-05,9.55532]
[1780055273866,30.08,73448.4,0.0,0.06492,6e-05,9.54497]
[1780055278871,30.08,73448.16,0.0,0.0649,6e-05,9.54261]
[1780055283876,30.08,73451.55,0.0,0.06508,6e-05,9.56371]
[1780055288881,30.08,73449.17,0.0,0.06494,6e-05,9.54731]
[1780055293886,30.08,73450.48,0.0,0.065,6e-05,9.55491]
[1780055298318,30.08,73452.41,0.0,0.06511,6e-05,9.56674]
[1780055298892,30.07,73453.71,0.0,0.06518,6e-05,9.57502]
[1780055299162,30.07,73453.71,0.0,0.06518,6e-05,9.57502]
[1780055299271,30.07,73453.71,0.0,0.06518,6e-05,9.57502]
[1780055299893,30.07,73453.67,0.0,0.06517,6e-05,9.57451]
[1780055302176,30.07,73454.16,0.0,0.0652,6e-05,9.57733]
[1780055302224,30.07,73454.16,0.0,0.0652,6e-05,9.57733]
[1780055302896,30.07,73454.74,0.0,0.06523,6e-05,9.58086]
[1780055303571,30.07,73454.74,0.0,0.06523,6e-05,9.58086]
[1780055303641,30.07,73454.74,0.0,0.06523,6e-05,9.58086]
[1780055303742,30.07,73454.74,0.0,0.06522,6e-05,9.58063]
[1780055305570,30.07,73455.76,0.0,0.06528,6e-05,9.58702]
[1780055305630,30.07,73455.76,0.0,0.06528,6e-05,9.58702]
[1780055305654,30.07,73455.76,0.0,0.06528,6e-05,9.58678]
[1780055310904,30.07,73456.92,0.0,0.06533,6e-05,9.59313]
[1780055315909,30.07,73452.1,0.0,0.06503,6e-05,9.55774]
[1780055320914,30.07,73443.89,0.0,0.06457,6e-05,9.50375]
[1780055325919,30.07,73443.15,0.0,0.06453,6e-05,9.49849]
[1780055330924,30.07,73443.04,0.0,0.06452,6e-05,9.49727]
[1780055335929,30.07,73443.05,0.0,0.06451,6e-05,9.49687]
[1780055340934,30.07,73447.82,0.0,0.06477,6e-05,9.52725]
[1780055344072,30.07,73446.94,0.0,0.06472,6e-05,9.52112]
[1780055344940,30.07,73445.25,0.0,0.06462,6e-05,9.51004]
[1780055345941,30.07,73429.11,0.0,0.06373,6e-05,9.40549]
[1780055351947,30.07,73430.25,0.0,0.0638,6e-05,9.41314]
[1780055354247,30.07,73430.77,0.0,0.06382,6e-05,9.41655]
[1780055354304,30.07,73430.77,0.0,0.06382,6e-05,9.41655]
[1780055355191,30.07,73430.77,0.0,0.06382,6e-05,9.41657]
[1780055355257,30.07,73430.77,0.0,0.06382,6e-05,9.41657]
[1780055355951,30.07,73425.84,0.0,0.06355,6e-05,9.38484]
[1780055358331,30.07,73422.41,0.0,0.06337,5e-05,9.36295]
[1780055358952,30.07,73422.41,0.0,0.06337,5e-05,9.36306]
[1780055359574,30.07,73422.41,0.0,0.06337,5e-05,9.36306]
[1780055359958,30.07,73422.41,0.0,0.06337,5e-05,9.36306]
[1780055362274,30.07,73421.93,0.0,0.06335,5e-05,9.36047]
[1780055362322,30.07,73421.93,0.0,0.06335,5e-05,9.36047]
[1780055362423,30.07,73421.93,0.0,0.06335,5e-05,9.36047]
[1780055365979,30.07,73407.41,0.0,0.06256,5e-05,9.26805]
[1780055368258,30.07,73409.66,0.0,0.06269,5e-05,9.28294]
[1780055368360,30.07,73409.66,0.0,0.06269,5e-05,9.28294]
[1780055373987,30.07,73410.08,0.0,0.0627,5e-05,9.28424]
[1780055376914,30.07,73409.69,0.0,0.06269,5e-05,9.28198]
[1780055376980,30.07,73409.69,0.0,0.06269,5e-05,9.28198]
[1780055376991,30.07,73407.84,0.0,0.06259,5e-05,9.27038]
[1780055378927,30.07,73407.58,0.0,0.06258,5e-05,9.269]
[1780055378993,30.07,73406.52,0.0,0.06252,5e-05,9.26269]
[1780055379847,30.07,73406.52,0.0,0.06252,5e-05,9.26269]
[1780055379994,30.07,73404.91,0.0,0.06244,5e-05,9.25273]
[1780055382572,30.07,73397.05,0.0,0.06202,5e-05,9.2032]
[1780055382674,30.07,73397.05,0.0,0.06202,5e-05,9.2032]
[1780055386921,30.08,73394.98,0.0,0.06192,5e-05,9.1914]
[1780055387001,30.08,73395.29,0.0,0.06194,5e-05,9.19373]
[1780055388331,30.08,73394.83,0.0,0.06192,5e-05,9.1912]
[1780055389003,30.08,73394.6,0.0,0.06191,5e-05,9.19013]
[1780055391118,30.08,73394.77,0.0,0.06192,5e-05,9.19198]
[1780055392006,30.08,73395.49,0.0,0.06197,5e-05,9.19691]
[1780055397011,30.08,73398.73,0.0,0.06215,5e-05,9.21925]
[1780055402018,30.08,73395.01,0.0,0.06197,5e-05,9.1973]
[1780055407023,30.09,73397.04,0.0,0.06209,5e-05,9.21199]
[1780055412027,30.09,73397.89,0.0,0.06215,5e-05,9.21876]
[1780055412977,30.09,73397.89,0.0,0.06215,5e-05,9.21876]
[1780055413028,30.09,73398.02,0.0,0.06216,5e-05,9.2199]
[1780055413901,30.09,73398.02,0.0,0.06216,5e-05,9.2199]
[1780055414029,30.09,73401.56,0.0,0.06236,5e-05,9.24308]
[1780055420035,30.09,73396.5,0.0,0.0621,5e-05,9.21241]
[1780055421113,30.09,73396.71,0.0,0.06212,5e-05,9.21441]
[1780055422037,30.09,73394.96,0.0,0.06202,5e-05,9.20362]
[1780055425509,30.09,73386.62,0.0,0.06159,5e-05,9.15172]
[1780055425514,30.09,73386.62,0.0,0.06159,5e-05,9.15172]
[1780055425655,30.09,73386.62,0.0,0.06159,5e-05,9.15172]
[1780055429044,30.1,73397.77,0.0,0.0622,5e-05,9.22382]
[1780055431404,30.1,73402.65,0.0,0.06246,5e-05,9.25555]
[1780055432047,30.1,73407.84,0.0,0.06273,5e-05,9.28632]
[1780055437052,30.1,73404.93,0.0,0.06258,5e-05,9.26886]
[1780055442057,30.1,73402.79,0.0,0.06248,5e-05,9.25644]
[1780055447062,30.1,73402.07,0.0,0.06245,5e-05,9.25323]
[1780055452067,30.1,73402.98,0.0,0.06251,5e-05,9.26036]
[1780055457072,30.11,73404.31,0.0,0.0626,5e-05,9.2701]
[1780055461111,30.11,73404.22,0.0,0.0626,5e-05,9.27025]
[1780055462076,30.11,73405.56,0.0,0.06267,5e-05,9.27902]
[1780055465320,30.11,73406.83,0.0,0.06275,5e-05,9.28811]
[1780055466080,30.11,73406.63,0.0,0.06274,5e-05,9.28698]
[1780055471110,30.11,73406.75,0.0,0.06275,5e-05,9.2886]
[1780055472090,30.11,73406.97,0.0,0.06277,5e-05,9.29044]
[1780055472423,30.11,73406.97,0.0,0.06277,5e-05,9.29044]
[1780055475342,30.11,73404.71,0.0,0.06265,5e-05,9.27665]
[1780055475783,30.11,73404.71,0.0,0.06265,5e-05,9.27665]
[1780055481099,30.11,73404.7,0.0,0.06266,5e-05,9.27777]
[1780055485938,30.11,73406.23,0.0,0.06275,5e-05,9.28858]
[1780055486009,30.11,73406.23,0.0,0.06275,5e-05,9.28858]
[1780055491109,30.12,73409.14,0.0,0.0629,5e-05,9.30552]
[1780055496114,30.12,73408.3,0.0,0.06287,5e-05,9.30109]
[1780055496931,30.12,73408.3,0.0,0.06287,5e-05,9.30109]
[1780055497048,30.12,73408.3,0.0,0.06287,5e-05,9.30109]
[1780055498116,30.12,73407.96,0.0,0.06285,5e-05,9.29907]
[1780055499532,30.12,73403.77,0.0,0.06262,5e-05,9.27252]
[1780055499909,30.12,73403.77,0.0,0.06262,5e-05,9.27252]
[1780055500118,30.12,73401.79,0.0,0.06252,5e-05,9.26008]
[1780055501060,30.12,73401.79,0.0,0.06252,5e-05,9.26008]
[1780055501119,30.12,73383.11,0.0,0.06152,5e-05,9.14189]
[1780055501130,30.12,73383.11,0.0,0.06152,5e-05,9.14189]
[1780055501318,30.12,73383.11,0.0,0.06152,5e-05,9.14189]
[1780055501406,30.12,73383.11,0.0,0.06152,5e-05,9.14189]
[1780055501671,30.12,73383.11,0.0,0.06152,5e-05,9.14189]
[1780055501811,30.12,73383.11,0.0,0.06152,5e-05,9.14189]
[1780055501845,30.12,73383.11,0.0,0.06152,5e-05,9.14189]
[1780055501910,30.12,73383.11,0.0,0.06152,5e-05,9.14189]
[1780055501999,30.12,73383.11,0.0,0.06152,5e-05,9.14189]
[1780055502120,30.12,73382.49,0.0,0.06149,5e-05,9.13843]
[1780055503152,30.12,73382.5,0.0,0.06149,5e-05,9.1389]
[1780055503306,30.12,73382.5,0.0,0.06149,5e-05,9.1389]
[1780055505359,30.12,73381.77,0.0,0.06146,5e-05,9.13521]
[1780055505995,30.12,73381.77,0.0,0.06146,5e-05,9.13521]
[1780055508240,30.12,73381.34,0.0,0.06145,5e-05,9.1338]
[1780055509127,30.12,73381.69,0.0,0.06147,5e-05,9.13649]
[1780055514132,30.13,73380.69,0.0,0.06144,5e-05,9.13237]
[1780055516714,30.13,73380.49,0.0,0.06144,5e-05,9.13195]
[1780055516904,30.13,73380.49,0.0,0.06144,5e-05,9.13195]
[1780055517080,30.13,73380.49,0.0,0.06144,5e-05,9.13195]
[1780055517142,30.13,73380.49,0.0,0.06144,5e-05,9.13195]
[1780055518079,30.13,73380.49,0.0,0.06144,5e-05,9.13239]
[1780055520942,30.13,73371.34,0.0,0.06097,5e-05,9.07612]
[1780055520956,30.13,73371.34,0.0,0.06097,5e-05,9.07612]
[1780055521081,30.13,73371.34,0.0,0.06097,5e-05,9.07612]
[1780055521108,30.13,73371.34,0.0,0.06097,5e-05,9.07612]
[1780055521100,30.13,73371.34,0.0,0.06097,5e-05,9.07612]
[1780055521198,30.13,73371.34,0.0,0.06097,5e-05,9.07612]
[1780055521230,30.13,73371.34,0.0,0.06097,5e-05,9.07612]
[1780055521316,30.13,73371.34,0.0,0.06097,5e-05,9.07612]
[1780055522107,30.13,73371.34,0.0,0.06097,5e-05,9.07666]
[1780055527143,30.14,73370.1,0.0,0.06093,5e-05,9.07207]
[1780055528774,30.14,73375.08,0.0,0.0612,5e-05,9.10398]
[1780055528883,30.14,73375.08,0.0,0.0612,5e-05,9.10398]
[1780055529147,30.14,73374.78,0.0,0.06119,5e-05,9.10259]
[1780055534152,30.14,73376.45,0.0,0.0613,5e-05,9.11559]
[1780055539157,30.14,73377.25,0.0,0.06136,5e-05,9.12293]
[1780055545163,30.15,73378.9,0.0,0.06147,5e-05,9.13557]
[1780055551171,30.15,73382.25,0.0,0.06166,5e-05,9.15694]
[1780055556176,30.15,73383.92,0.0,0.06176,5e-05,9.16949]
[1780055560850,30.15,73376.98,0.0,0.0614,5e-05,9.12672]
[1780055560935,30.15,73376.98,0.0,0.0614,5e-05,9.12672]
[1780055561174,30.16,73376.98,0.0,0.0614,5e-05,9.12713]
[1780055562098,30.16,73376.98,0.0,0.0614,5e-05,9.12713]
[1780055562153,30.16,73376.98,0.0,0.06141,5e-05,9.12753]
[1780055562414,30.16,73376.98,0.0,0.06141,5e-05,9.12753]
[1780055562807,30.16,73376.98,0.0,0.06141,5e-05,9.12753]
[1780055562860,30.16,73376.98,0.0,0.06141,5e-05,9.12796]
[1780055563479,30.16,73376.98,0.0,0.06141,5e-05,9.12796]
[1780055563716,30.16,73376.98,0.0,0.06141,5e-05,9.12796]
[1780055563720,30.16,73376.98,0.0,0.06142,5e-05,9.12844]
[1780055565194,30.16,73351.64,0.0,0.06008,5e-05,8.96952]
[1780055566195,30.16,73329.25,0.0,0.05892,5e-05,8.83115]
[1780055566554,30.16,73329.25,0.0,0.05892,5e-05,8.83115]
[1780055566595,30.16,73329.25,0.0,0.05892,5e-05,8.83115]
[1780055567021,30.16,73329.25,0.0,0.05892,5e-05,8.83115]
[1780055567105,30.16,73329.25,0.0,0.05892,5e-05,8.83115]
[1780055567162,30.16,73329.25,0.0,0.05892,5e-05,8.83115]
[1780055570644,30.19,73331.05,0.0,0.05917,5e-05,8.86085]
[1780055570729,30.19,73331.05,0.0,0.05917,5e-05,8.86085]
[1780055570944,30.19,73331.05,0.0,0.05917,5e-05,8.86085]
[1780055571017,30.19,73331.05,0.0,0.05918,5e-05,8.86169]
[1780055574204,30.21,73320.43,0.0,0.05879,5e-05,8.8145]
[1780055574442,30.21,73320.43,0.0,0.05879,5e-05,8.8145]
[1780055574546,30.21,73320.43,0.0,0.05879,5e-05,8.8145]
[1780055574894,30.21,73320.43,0.0,0.05879,5e-05,8.8145]
[1780055574977,30.21,73320.43,0.0,0.05879,5e-05,8.8145]
[1780055576364,30.24,73313.73,0.0,0.0586,5e-05,8.79164]
[1780055576407,30.24,73313.73,0.0,0.0586,5e-05,8.79164]
[1780055577207,30.25,73313.65,0.0,0.05868,5e-05,8.80044]
[1780055577312,30.25,73313.65,0.0,0.05868,5e-05,8.80044]
[1780055577363,30.25,73313.65,0.0,0.05868,5e-05,8.80044]
[1780055578208,30.26,73311.6,0.0,0.05865,5e-05,8.79702]
[1780055578616,30.26,73311.6,0.0,0.05865,5e-05,8.79702]
[1780055578666,30.26,73311.6,0.0,0.05865,5e-05,8.79702]
[1780055578693,30.26,73311.6,0.0,0.05865,5e-05,8.79754]
[1780055579463,30.26,73311.6,0.0,0.05865,5e-05,8.79754]
[1780055579493,30.26,73311.6,0.0,0.05865,5e-05,8.79754]
[1780055579537,30.26,73311.6,0.0,0.05866,5e-05,8.79821]
[1780055580635,30.26,73311.6,0.0,0.05866,5e-05,8.79821]
[1780055580699,30.26,73311.6,0.0,0.05866,5e-05,8.79821]
[1780055580857,30.26,73311.6,0.0,0.05866,5e-05,8.79821]
[1780055580998,30.27,73311.6,0.0,0.05867,5e-05,8.79895]
[1780055582212,30.27,73282.02,0.0,0.05717,5e-05,8.61818]
[1780055586216,30.3,73292.02,0.0,0.05787,5e-05,8.70308]
[1780055588218,30.34,73281.47,0.0,0.05761,5e-05,8.67032]
[1780055589369,30.36,73279.08,0.0,0.05758,5e-05,8.66675]
[1780055589507,30.36,73279.08,0.0,0.05758,5e-05,8.66675]
[1780055589591,30.36,73279.08,0.0,0.05758,5e-05,8.66675]
[1780055592241,30.39,73278.83,0.0,0.05775,5e-05,8.68654]
[1780055592984,30.39,73278.83,0.0,0.05775,5e-05,8.68654]
[1780055593057,30.39,73278.83,0.0,0.05775,5e-05,8.68654]
[1780055593066,30.4,73278.83,0.0,0.05783,5e-05,8.69685]
[1780055595226,30.42,73294.84,0.0,0.05874,5e-05,8.80572]
[1780055595909,30.42,73294.84,0.0,0.05874,5e-05,8.80572]
[1780055595959,30.42,73294.84,0.0,0.05874,5e-05,8.80572]
[1780055596006,30.42,73294.84,0.0,0.05875,5e-05,8.80652]
[1780055599230,30.42,73310.2,0.0,0.05956,5e-05,8.90354]
[1780055601938,30.42,73312.36,0.0,0.05968,5e-05,8.91829]
[1780055602010,30.42,73312.36,0.0,0.05968,5e-05,8.91829]
[1780055602022,30.42,73312.36,0.0,0.05969,5e-05,8.91897]
[1780055604035,30.43,73315.04,0.0,0.05984,5e-05,8.93685]
[1780055604137,30.43,73315.04,0.0,0.05984,5e-05,8.93685]
[1780055604236,30.43,73315.04,0.0,0.05984,5e-05,8.93685]
[1780055605090,30.43,73315.04,0.0,0.05984,5e-05,8.93685]
[1780055605300,30.43,73315.04,0.0,0.05984,5e-05,8.93749]
[1780055606238,30.43,73318.88,0.0,0.06005,5e-05,8.96198]
[1780055609241,30.43,73330.12,0.0,0.06065,5e-05,9.03352]
[1780055611334,30.43,73329.29,0.0,0.0606,5e-05,9.02651]
[1780055611427,30.43,73329.29,0.0,0.0606,5e-05,9.02651]
[1780055611871,30.43,73329.29,0.0,0.0606,5e-05,9.02651]
[1780055612066,30.43,73329.29,0.0,0.0606,5e-05,9.02651]
[1780055612615,30.43,73329.29,0.0,0.0606,5e-05,9.02699]
[1780055612711,30.43,73329.29,0.0,0.0606,5e-05,9.02699]
[1780055613245,30.43,73342.93,0.0,0.06133,5e-05,9.11306]
[1780055617668,30.44,73337.45,0.0,0.06105,5e-05,9.08001]
[1780055617776,30.44,73337.45,0.0,0.06105,5e-05,9.08001]
[1780055617807,30.44,73337.45,0.0,0.06105,5e-05,9.08001]
[1780055617865,30.44,73337.45,0.0,0.06105,5e-05,9.08001]
[1780055617910,30.44,73337.45,0.0,0.06105,5e-05,9.08001]
[1780055617956,30.44,73337.45,0.0,0.06105,5e-05,9.08001]
[1780055617997,30.44,73337.45,0.0,0.06105,5e-05,9.08044]
[1780055618429,30.44,73337.45,0.0,0.06105,5e-05,9.08044]
[1780055618475,30.44,73337.45,0.0,0.06105,5e-05,9.08044]
[1780055619251,30.44,73351.54,0.0,0.0618,5e-05,9.16909]
[1780055622417,30.44,73355.05,0.0,0.062,5e-05,9.19199]
[1780055622467,30.44,73355.05,0.0,0.062,5e-05,9.19199]
[1780055623255,30.44,73354.4,0.0,0.06196,5e-05,9.18817]
[1780055624206,30.44,73354.4,0.0,0.06196,5e-05,9.18817]
[1780055624248,30.44,73354.4,0.0,0.06196,5e-05,9.18817]
[1780055624256,30.44,73355.71,0.0,0.06203,5e-05,9.19664]
[1780055626865,30.44,73356.89,0.0,0.0621,5e-05,9.20454]
[1780055627443,30.44,73356.15,0.0,0.06206,5e-05,9.20011]
[1780055627489,30.44,73356.15,0.0,0.06206,5e-05,9.20011]
[1780055628260,30.44,73354.49,0.0,0.06198,5e-05,9.18991]
[1780055629466,30.44,73352.9,0.0,0.0619,5e-05,9.18018]
[1780055631758,30.44,73352.31,0.0,0.06187,5e-05,9.177]
[1780055633748,30.44,73354.15,0.0,0.06197,5e-05,9.18913]
[1780055633787,30.44,73354.15,0.0,0.06197,5e-05,9.18913]
[1780055634266,30.44,73357.47,0.0,0.06215,5e-05,9.21026]
[1780055639271,30.44,73363.37,0.0,0.06247,5e-05,9.2483]
[1780055639497,30.44,73363.37,0.0,0.06247,5e-05,9.2483]
[1780055639671,30.44,73363.37,0.0,0.06247,5e-05,9.2483]
[1780055640208,30.44,73363.37,0.0,0.06247,5e-05,9.2483]
[1780055640261,30.44,73363.37,0.0,0.06247,5e-05,9.24845]
[1780055640528,30.44,73363.37,0.0,0.06247,5e-05,9.24845]
[1780055645160,30.44,73374.84,0.0,0.0631,5e-05,9.32149]
[1780055645238,30.44,73374.84,0.0,0.0631,5e-05,9.32149]
[1780055645277,30.44,73370.91,0.0,0.06288,5e-05,9.29665]
[1780055645838,30.44,73370.91,0.0,0.06288,5e-05,9.29665]
[1780055645886,30.44,73370.91,0.0,0.06288,5e-05,9.29665]
[1780055646278,30.44,73365.21,0.0,0.06258,5e-05,9.26067]
[1780055647843,30.44,73363.33,0.0,0.06248,5e-05,9.24892]
[1780055647910,30.44,73363.33,0.0,0.06248,5e-05,9.24892]
[1780055648281,30.44,73363.62,0.0,0.0625,5e-05,9.25106]
[1780055651012,30.44,73364.62,0.0,0.06255,5e-05,9.25754]
[1780055651088,30.44,73364.62,0.0,0.06255,5e-05,9.25754]
[1780055651108,30.44,73364.62,0.0,0.06255,5e-05,9.25769]
[1780055654023,30.44,73364.64,0.0,0.06256,5e-05,9.25814]
[1780055654064,30.44,73364.64,0.0,0.06256,5e-05,9.25814]
[1780055654104,30.44,73364.64,0.0,0.06256,5e-05,9.25827]
[1780055655023,30.44,73364.64,0.0,0.06256,5e-05,9.25827]
[1780055655033,30.44,73364.64,0.0,0.06256,5e-05,9.25827]
[1780055655190,30.44,73364.64,0.0,0.06256,5e-05,9.25827]
[1780055655248,30.45,73364.64,0.0,0.06256,5e-05,9.2584]
[1780055655487,30.45,73364.64,0.0,0.06256,5e-05,9.2584]
[1780055655774,30.45,73364.64,0.0,0.06256,5e-05,9.2584]
[1780055657966,30.45,73363.28,0.0,0.06249,5e-05,9.25008]
[1780055658023,30.45,73363.28,0.0,0.06249,5e-05,9.25008]
[1780055658297,30.45,73355.78,0.0,0.06209,5e-05,9.20297]
[1780055663302,30.45,73356.82,0.0,0.06216,5e-05,9.21075]
[1780055668307,30.45,73356.67,0.0,0.06216,5e-05,9.21089]
[1780055673313,30.45,73357.65,0.0,0.0622,5e-05,9.21518]
[1780055678320,30.45,73359.09,0.0,0.06228,5e-05,9.22506]
[1780055682957,30.45,73358.7,0.0,0.06227,5e-05,9.22335]
[1780055683098,30.45,73358.7,0.0,0.06227,5e-05,9.22335]
[1780055683325,30.45,73360.01,0.0,0.06234,5e-05,9.2318]
[1780055685914,30.45,73360.06,0.0,0.06235,5e-05,9.23238]
[1780055685950,30.45,73360.06,0.0,0.06235,5e-05,9.23238]
[1780055686311,30.45,73360.06,0.0,0.06235,5e-05,9.23238]
[1780055686327,30.45,73360.06,0.0,0.06235,5e-05,9.23238]
[1780055690967,30.45,73365.02,0.0,0.06262,5e-05,9.26432]
[1780055691052,30.45,73365.02,0.0,0.06262,5e-05,9.26432]
[1780055691311,30.45,73365.02,0.0,0.06262,5e-05,9.26446]
[1780055696338,30.46,73360.8,0.0,0.0624,5e-05,9.2386]
[1780055701342,30.46,73360.32,0.0,0.06238,5e-05,9.23646]
[1780055705061,30.46,73351.73,0.0,0.06193,5e-05,9.18292]
[1780055705156,30.46,73351.73,0.0,0.06193,5e-05,9.18292]
[1780055705257,30.46,73351.73,0.0,0.06193,5e-05,9.18318]
[1780055708883,30.46,73354.53,0.0,0.06209,5e-05,9.20152]
[1780055708944,30.46,73354.53,0.0,0.06209,5e-05,9.20152]
[1780055709046,30.46,73354.53,0.0,0.06209,5e-05,9.20174]
[1780055711768,30.46,73358.78,0.0,0.06232,5e-05,9.22889]
[1780055711818,30.46,73358.78,0.0,0.06232,5e-05,9.22889]
[1780055711833,30.46,73358.78,0.0,0.06232,5e-05,9.22904]
[1780055713768,30.46,73362.75,0.0,0.06253,5e-05,9.25426]
[1780055713811,30.46,73362.75,0.0,0.06253,5e-05,9.25426]
[1780055713860,30.46,73362.75,0.0,0.06253,5e-05,9.2544]
[1780055714686,30.46,73362.75,0.0,0.06253,5e-05,9.2544]
[1780055714754,30.46,73362.75,0.0,0.06253,5e-05,9.2544]
[1780055715356,30.46,73363.75,0.0,0.06259,5e-05,9.26082]
[1780055720361,30.46,73374.52,0.0,0.06317,5e-05,9.3295]
[1780055722867,30.46,73374.69,0.0,0.06318,5e-05,9.33064]
[1780055722948,30.46,73374.69,0.0,0.06318,5e-05,9.33064]
[1780055722954,30.46,73374.69,0.0,0.06318,5e-05,9.33066]
[1780055728369,30.46,73386.19,0.0,0.06381,5e-05,9.40356]
[1780055732499,30.46,73384.54,0.0,0.0637,5e-05,9.38992]
[1780055732602,30.46,73384.54,0.0,0.0637,5e-05,9.38992]
[1780055732703,30.46,73384.54,0.0,0.0637,5e-05,9.38985]
[1780055734525,30.46,73385.66,0.0,0.06376,5e-05,9.39688]
[1780055734685,30.46,73385.66,0.0,0.06376,5e-05,9.39688]
[1780055734712,30.46,73385.66,0.0,0.06375,5e-05,9.3968]
[1780055736908,30.46,73384.49,0.0,0.06369,5e-05,9.38923]
[1780055739794,30.46,73386.43,0.0,0.06379,5e-05,9.40145]
[1780055739858,30.46,73386.43,0.0,0.06379,5e-05,9.40136]
[1780055740652,30.46,73386.43,0.0,0.06379,5e-05,9.40136]
[1780055740758,30.46,73386.43,0.0,0.06379,5e-05,9.40136]
[1780055741383,30.46,73387.29,0.0,0.06384,5e-05,9.40675]
[1780055741799,30.46,73387.29,0.0,0.06384,5e-05,9.40675]
[1780055741900,30.46,73387.29,0.0,0.06384,5e-05,9.40666]
[1780055742671,30.46,73387.29,0.0,0.06384,5e-05,9.40666]
[1780055742744,30.46,73387.29,0.0,0.06384,5e-05,9.40666]
[1780055743385,30.46,73391.15,0.0,0.06405,5e-05,9.4312]
[1780055743795,30.46,73391.15,0.0,0.06405,5e-05,9.4312]
[1780055743818,30.46,73391.15,0.0,0.06405,5e-05,9.4312]
[1780055743888,30.46,73391.15,0.0,0.06405,5e-05,9.43106]
[1780055745413,30.46,73394.14,0.0,0.06421,5e-05,9.44999]
[1780055746388,30.46,73395.62,0.0,0.06429,5e-05,9.45929]
[1780055751392,30.46,73399.54,0.0,0.0645,5e-05,9.4834]
[1780055754020,30.46,73400.22,0.0,0.06453,6e-05,9.48731]
[1780055754094,30.46,73400.22,0.0,0.06453,6e-05,9.48731]
[1780055754096,30.46,73400.22,0.0,0.06453,6e-05,9.4871]
[1780055756172,30.46,73401.01,0.0,0.06457,6e-05,9.49195]
[1780055756442,30.46,73401.01,0.0,0.06457,6e-05,9.49172]
[1780055757398,30.45,73401.57,0.0,0.0646,6e-05,9.49511]
[1780055760359,30.45,73399.08,0.0,0.06446,5e-05,9.47873]
[1780055760401,30.45,73397.76,0.0,0.06438,5e-05,9.47007]
[1780055765406,30.45,73389.32,0.0,0.06391,5e-05,9.41548]
[1780055769858,30.45,73389.0,0.0,0.06389,5e-05,9.41302]
[1780055769935,30.45,73389.0,0.0,0.06389,5e-05,9.41295]
[1780055775416,30.45,73384.82,0.0,0.06366,5e-05,9.38597]
[1780055780421,30.45,73381.74,0.0,0.06349,5e-05,9.36617]
[1780055785426,30.45,73381.95,0.0,0.0635,5e-05,9.36737]
[1780055789837,30.45,73385.11,0.0,0.06367,5e-05,9.38732]
[1780055789958,30.45,73385.11,0.0,0.06367,5e-05,9.38732]
[1780055790022,30.45,73385.11,0.0,0.06367,5e-05,9.38726]
[1780055792856,30.45,73385.86,0.0,0.06369,5e-05,9.3891]
[1780055793010,30.45,73385.86,0.0,0.06369,5e-05,9.3891]
[1780055793082,30.45,73385.86,0.0,0.06369,5e-05,9.38903]
[1780055794709,30.45,73387.09,0.0,0.06376,5e-05,9.39678]
[1780055794755,30.45,73387.09,0.0,0.06376,5e-05,9.39678]
[1780055795060,30.45,73387.09,0.0,0.06376,5e-05,9.39678]
[1780055795126,30.45,73387.09,0.0,0.06376,5e-05,9.3967]
[1780055797720,30.45,73392.28,0.0,0.06404,5e-05,9.42962]
[1780055797789,30.45,73392.28,0.0,0.06404,5e-05,9.42962]
[1780055798260,30.45,73392.28,0.0,0.06404,5e-05,9.42962]
[1780055798269,30.45,73392.28,0.0,0.06404,5e-05,9.42962]
[1780055798308,30.45,73392.28,0.0,0.06404,5e-05,9.42962]
[1780055798347,30.45,73392.28,0.0,0.06404,5e-05,9.42945]
[1780055801442,30.45,73401.85,0.0,0.06456,6e-05,9.49016]
[1780055806447,30.45,73398.66,0.0,0.06438,5e-05,9.46882]
[1780055808220,30.45,73398.49,0.0,0.06437,5e-05,9.46753]
[1780055808241,30.45,73398.49,0.0,0.06436,5e-05,9.46735]
[1780055813454,30.45,73397.74,0.0,0.06431,5e-05,9.46165]
[1780055814495,30.45,73397.77,0.0,0.06432,5e-05,9.46172]
[1780055814617,30.45,73397.77,0.0,0.06432,5e-05,9.46172]
[1780055815456,30.45,73398.26,0.0,0.06434,5e-05,9.46468]
[1780055817020,30.45,73399.0,0.0,0.06438,5e-05,9.46919]
[1780055817097,30.45,73399.0,0.0,0.06438,5e-05,9.46919]
[1780055817458,30.45,73399.08,0.0,0.06438,5e-05,9.46959]
[1780055822463,30.44,73395.25,0.0,0.06417,5e-05,9.44427]
[1780055827468,30.44,73395.47,0.0,0.06417,5e-05,9.44489]
[1780055832473,30.44,73396.82,0.0,0.06424,5e-05,9.45274]
[1780055837478,30.44,73395.51,0.0,0.06416,5e-05,9.44364]
[1780055842483,30.44,73398.02,0.0,0.06429,5e-05,9.45895]
[1780055848416,30.44,73402.21,0.0,0.06451,6e-05,9.48463]
[1780055853451,30.44,73402.88,0.0,0.06452,6e-05,9.485]
[1780055858220,30.44,73401.41,0.0,0.06443,5e-05,9.47482]
[1780055858486,30.44,73401.41,0.0,0.06443,5e-05,9.47463]
[1780055863505,30.43,73403.05,0.0,0.06451,6e-05,9.48416]
[1780055865915,30.43,73405.74,0.0,0.06466,6e-05,9.50094]
[1780055865999,30.43,73405.74,0.0,0.06466,6e-05,9.50094]
[1780055866171,30.43,73405.74,0.0,0.06466,6e-05,9.50094]
[1780055866208,30.43,73405.74,0.0,0.06466,6e-05,9.50094]
[1780055868202,30.43,73407.62,0.0,0.06476,6e-05,9.51259]
[1780055868420,30.43,73407.62,0.0,0.06476,6e-05,9.51259]
[1780055871837,30.43,73392.24,0.0,0.06391,5e-05,9.41349]
[1780055871841,30.43,73392.24,0.0,0.06391,5e-05,9.4134]
[1780055873812,30.43,73391.81,0.0,0.06388,5e-05,9.41057]
[1780055873913,30.43,73391.81,0.0,0.06388,5e-05,9.41048]
[1780055878298,30.43,73391.52,0.0,0.06386,5e-05,9.40839]
[1780055878397,30.43,73391.52,0.0,0.06386,5e-05,9.40831]
[1780055883524,30.43,73390.86,0.0,0.06382,5e-05,9.4037]
[1780055888528,30.43,73390.5,0.0,0.0638,5e-05,9.40099]
[1780055893533,30.43,73393.26,0.0,0.06395,5e-05,9.41806]
[1780055898242,30.43,73396.02,0.0,0.06409,5e-05,9.43528]
[1780055898343,30.43,73396.02,0.0,0.06409,5e-05,9.43516]
[1780055902380,30.43,73396.15,0.0,0.0641,5e-05,9.43558]
[1780055902422,30.43,73396.15,0.0,0.0641,5e-05,9.43558]
[1780055902471,30.43,73396.15,0.0,0.0641,5e-05,9.43545]
[1780055903848,30.43,73396.17,0.0,0.0641,5e-05,9.43549]
[1780055903934,30.43,73396.17,0.0,0.0641,5e-05,9.43549]
[1780055904012,30.43,73396.17,0.0,0.06409,5e-05,9.43536]
[1780055906871,30.43,73398.18,0.0,0.0642,5e-05,9.44791]
[1780055906955,30.43,73398.18,0.0,0.0642,5e-05,9.44791]
[1780055907056,30.43,73398.18,0.0,0.0642,5e-05,9.44776]
[1780055909100,30.43,73397.96,0.0,0.06419,5e-05,9.44621]
[1780055909148,30.43,73397.96,0.0,0.06419,5e-05,9.44621]
[1780055909160,30.43,73397.96,0.0,0.06419,5e-05,9.44607]
[1780055911879,30.43,73397.9,0.0,0.06416,5e-05,9.44255]
[1780055911912,30.43,73397.9,0.0,0.06416,5e-05,9.44255]
[1780055912122,30.43,73397.9,0.0,0.06416,5e-05,9.44255]
[1780055912154,30.43,73397.9,0.0,0.06416,5e-05,9.44255]
[1780055912195,30.43,73397.9,0.0,0.06416,5e-05,9.44241]
[1780055916852,30.43,73395.92,0.0,0.06405,5e-05,9.42924]
[1780055916909,30.43,73395.92,0.0,0.06405,5e-05,9.42924]
[1780055916921,30.43,73395.92,0.0,0.06405,5e-05,9.42912]
[1780055918865,30.43,73396.65,0.0,0.06409,5e-05,9.43369]
[1780055918960,30.43,73396.65,0.0,0.06409,5e-05,9.43369]
[1780055919010,30.43,73396.65,0.0,0.06409,5e-05,9.43356]
[1780055921666,30.43,73393.42,0.0,0.06391,5e-05,9.41268]
[1780055926175,30.42,73393.36,0.0,0.0639,5e-05,9.41194]
[1780055926314,30.42,73393.36,0.0,0.0639,5e-05,9.41194]
[1780055926374,30.42,73393.36,0.0,0.0639,5e-05,9.41185]
[1780055931571,30.42,73394.17,0.0,0.06394,5e-05,9.41657]
[1780055935731,30.42,73394.28,0.0,0.06394,5e-05,9.4169]
[1780055938319,30.42,73393.49,0.0,0.0639,5e-05,9.41164]
[1780055938409,30.42,73393.49,0.0,0.0639,5e-05,9.41155]
[1780055944584,30.42,73393.34,0.0,0.06388,5e-05,9.41007]
[1780055948236,30.42,73397.52,0.0,0.06411,5e-05,9.43647]
[1780055948508,30.42,73397.52,0.0,0.06411,5e-05,9.43647]
[1780055948550,30.42,73397.52,0.0,0.06411,5e-05,9.43647]
[1780055948585,30.42,73397.52,0.0,0.06411,5e-05,9.43632]
[1780055951034,30.42,73404.48,0.0,0.06449,6e-05,9.48055]
[1780055951123,30.42,73404.48,0.0,0.06449,6e-05,9.48055]
[1780055951591,30.42,73403.34,0.0,0.06442,6e-05,9.47309]
[1780055954555,30.42,73405.23,0.0,0.06452,6e-05,9.48484]
[1780055954594,30.42,73405.39,0.0,0.06453,6e-05,9.48565]
[1780055954611,30.42,73405.39,0.0,0.06453,6e-05,9.48565]
[1780055957382,30.42,73411.94,0.0,0.06489,6e-05,9.52721]
[1780055957449,30.42,73411.94,0.0,0.06489,6e-05,9.52721]
[1780055957487,30.42,73411.94,0.0,0.06489,6e-05,9.52695]
[1780055957632,30.42,73411.94,0.0,0.06489,6e-05,9.52695]
[1780055958598,30.42,73411.62,0.0,0.06487,6e-05,9.52465]
[1780055959442,30.42,73411.62,0.0,0.06487,6e-05,9.52465]
[1780055959495,30.42,73411.62,0.0,0.06487,6e-05,9.52465]
[1780055959496,30.42,73411.62,0.0,0.06486,6e-05,9.52438]
[1780055965605,30.42,73407.7,0.0,0.06463,6e-05,9.49776]
[1780055970610,30.42,73407.4,0.0,0.06461,6e-05,9.49476]
[1780055975615,30.41,73407.23,0.0,0.06457,6e-05,9.48979]
[1780055976907,30.41,73407.23,0.0,0.06457,6e-05,9.48955]
[1780055976963,30.41,73407.23,0.0,0.06457,6e-05,9.48955]
[1780055977617,30.41,73406.91,0.0,0.06455,6e-05,9.48733]
[1780055982622,30.41,73406.92,0.0,0.06454,6e-05,9.48636]
[1780055987627,30.41,73406.8,0.0,0.06453,6e-05,9.48465]
[1780055992632,30.41,73407.38,0.0,0.06455,6e-05,9.48738]
[1780055993041,30.41,73407.38,0.0,0.06455,6e-05,9.48738]
[1780055993075,30.41,73407.38,0.0,0.06455,6e-05,9.48738]
[1780055993633,30.41,73408.42,0.0,0.06461,6e-05,9.49386]
[1780055998638,30.41,73413.09,0.0,0.06485,6e-05,9.52264]
[1780056003110,30.41,73413.08,0.0,0.06484,6e-05,9.52158]
[1780056003170,30.41,73413.08,0.0,0.06484,6e-05,9.52158]
[1780056003643,30.41,73412.84,0.0,0.06483,6e-05,9.5198]
[1780056005133,30.41,73412.29,0.0,0.0648,6e-05,9.516]
[1780056005245,30.41,73412.29,0.0,0.0648,6e-05,9.516]
[1780056005645,30.4,73406.69,0.0,0.06449,6e-05,9.47985]
[1780056006898,30.4,73404.87,0.0,0.06438,6e-05,9.46795]
[1780056006921,30.4,73404.87,0.0,0.06438,6e-05,9.46795]
[1780056007647,30.4,73405.17,0.0,0.0644,6e-05,9.46969]
[1780056013573,30.4,73403.97,0.0,0.06433,5e-05,9.46109]
[1780056018608,30.4,73405.91,0.0,0.06442,6e-05,9.47264]
[1780056023645,30.4,73400.61,0.0,0.06412,5e-05,9.43774]
[1780056023861,30.4,73400.61,0.0,0.06412,5e-05,9.43774]
[1780056023913,30.4,73400.61,0.0,0.06412,5e-05,9.43774]
[1780056023945,30.4,73400.47,0.0,0.06412,5e-05,9.43666]
[1780056027047,30.4,73400.35,0.0,0.06411,5e-05,9.43553]
[1780056027154,30.4,73400.35,0.0,0.06411,5e-05,9.43553]
[1780056027253,30.4,73400.35,0.0,0.0641,5e-05,9.43535]
[1780056028233,30.4,73400.35,0.0,0.0641,5e-05,9.43535]
[1780056028282,30.4,73400.35,0.0,0.0641,5e-05,9.43517]
[1780056029094,30.4,73400.35,0.0,0.0641,5e-05,9.43517]
[1780056029212,30.4,73400.35,0.0,0.0641,5e-05,9.43517]
[1780056029293,30.4,73400.35,0.0,0.0641,5e-05,9.43498]
[1780056031088,30.4,73400.35,0.0,0.0641,5e-05,9.43498]
[1780056036905,30.4,73403.21,0.0,0.06423,5e-05,9.44965]
[1780056036948,30.4,73403.21,0.0,0.06423,5e-05,9.44965]
[1780056036976,30.4,73403.58,0.0,0.06425,5e-05,9.45121]
[1780056039919,30.4,73401.78,0.0,0.06415,5e-05,9.43947]
[1780056039987,30.4,73401.78,0.0,0.06415,5e-05,9.43947]
[1780056040075,30.4,73401.45,0.0,0.06413,5e-05,9.43701]
[1780056042089,30.4,73401.45,0.0,0.06413,5e-05,9.43701]
[1780056042148,30.4,73401.45,0.0,0.06413,5e-05,9.43701]
[1780056042178,30.4,73401.82,0.0,0.06414,5e-05,9.43903]
[1780056045117,30.4,73402.05,0.0,0.06415,5e-05,9.44032]
[1780056045193,30.4,73402.05,0.0,0.06415,5e-05,9.44032]
[1780056045294,30.4,73402.06,0.0,0.06415,5e-05,9.44003]
[1780056050838,30.39,73403.1,0.0,0.0642,5e-05,9.44583]
[1780056052600,30.39,73403.1,0.0,0.0642,5e-05,9.44583]
[1780056052676,30.39,73403.1,0.0,0.0642,5e-05,9.44583]
[1780056052697,30.39,73403.8,0.0,0.06424,5e-05,9.44997]
[1780056054614,30.39,73403.8,0.0,0.06424,5e-05,9.44997]
[1780056054654,30.39,73403.8,0.0,0.06424,5e-05,9.44997]
[1780056054867,30.39,73403.98,0.0,0.06424,5e-05,9.45076]
[1780056056313,30.39,73403.98,0.0,0.06424,5e-05,9.45076]
[1780056056371,30.39,73403.98,0.0,0.06424,5e-05,9.45076]
[1780056056418,30.39,73404.29,0.0,0.06426,5e-05,9.45239]
[1780056058275,30.39,73404.29,0.0,0.06426,5e-05,9.45239]
[1780056058342,30.39,73404.29,0.0,0.06426,5e-05,9.45239]
[1780056058394,30.39,73404.29,0.0,0.06426,5e-05,9.45239]
[1780056058495,30.39,73404.47,0.0,0.06426,5e-05,9.45318]
[1780056061747,30.39,73404.47,0.0,0.06426,5e-05,9.45265]
[1780056061839,30.39,73404.47,0.0,0.06426,5e-05,9.45265]
[1780056061939,30.39,73405.12,0.0,0.06429,5e-05,9.45682]
[1780056063732,30.39,73405.12,0.0,0.06429,5e-05,9.45664]
[1780056063778,30.39,73405.12,0.0,0.06429,5e-05,9.45664]
[1780056063929,30.39,73405.17,0.0,0.06429,5e-05,9.4566]
[1780056067101,30.39,73404.28,0.0,0.06424,5e-05,9.45071]
[1780056067179,30.39,73404.28,0.0,0.06424,5e-05,9.45071]
[1780056067182,30.39,73405.69,0.0,0.06432,6e-05,9.45941]
[1780056069111,30.39,73405.69,0.0,0.06432,6e-05,9.45941]
[1780056069162,30.39,73405.69,0.0,0.06432,6e-05,9.45941]
[1780056069204,30.39,73405.69,0.0,0.06431,6e-05,9.45905]
[1780056069790,30.39,73405.69,0.0,0.06431,6e-05,9.45905]
[1780056069843,30.39,73405.69,0.0,0.06431,6e-05,9.45905]
[1780056069974,30.39,73405.69,0.0,0.06431,6e-05,9.45887]
[1780056071807,30.39,73405.35,0.0,0.06429,5e-05,9.45651]
[1780056071841,30.39,73405.35,0.0,0.06429,5e-05,9.45651]
[1780056071986,30.39,73405.19,0.0,0.06428,5e-05,9.4553]
[1780056074187,30.39,73405.19,0.0,0.06428,5e-05,9.4553]
[1780056074237,30.39,73405.19,0.0,0.06428,5e-05,9.4553]
[1780056074285,30.39,73402.24,0.0,0.06412,5e-05,9.43603]
[1780056080046,30.39,73391.84,0.0,0.06354,5e-05,9.3688]
[1780056085077,30.39,73399.47,0.0,0.06396,5e-05,9.41731]
[1780056090112,30.39,73398.44,0.0,0.06389,5e-05,9.4101]
[1780056095147,30.39,73396.98,0.0,0.06379,5e-05,9.3973]
[1780056100629,30.38,73396.88,0.0,0.06378,5e-05,9.39655]
[1780056106230,30.38,73397.09,0.0,0.06379,5e-05,9.39678]
[1780056111610,30.38,73396.61,0.0,0.06376,5e-05,9.39317]
[1780056111663,30.38,73396.56,0.0,0.06375,5e-05,9.39272]
[1780056112112,30.38,73396.56,0.0,0.06375,5e-05,9.39272]
[1780056112445,30.38,73396.56,0.0,0.06375,5e-05,9.39272]
[1780056112472,30.38,73375.61,0.0,0.06261,5e-05,9.25933]
[1780056114286,30.38,73360.1,0.0,0.06178,5e-05,9.161]
[1780056116537,30.38,73359.36,0.0,0.06174,5e-05,9.15681]
[1780056116578,30.38,73359.36,0.0,0.06174,5e-05,9.15681]
[1780056116603,30.38,73359.73,0.0,0.06177,5e-05,9.15937]
[1780056122339,30.38,73363.55,0.0,0.06198,5e-05,9.18457]
[1780056127374,30.39,73366.52,0.0,0.06215,5e-05,9.20445]
[1780056129232,30.39,73368.38,0.0,0.06225,5e-05,9.21643]
[1780056129377,30.39,73368.38,0.0,0.06225,5e-05,9.21643]
[1780056129461,30.39,73371.81,0.0,0.06244,5e-05,9.23834]
[1780056131246,30.39,73371.81,0.0,0.06244,5e-05,9.23853]
[1780056131421,30.39,73371.81,0.0,0.06244,5e-05,9.23853]
[1780056131481,30.39,73369.07,0.0,0.06229,5e-05,9.22137]
[1780056133768,30.39,73369.07,0.0,0.06229,5e-05,9.22155]
[1780056133819,30.39,73369.07,0.0,0.06229,5e-05,9.22155]
[1780056134424,30.39,73366.43,0.0,0.06216,5e-05,9.20527]
[1780056136941,30.39,73363.6,0.0,0.06201,5e-05,9.18787]
[1780056137005,30.39,73363.6,0.0,0.06201,5e-05,9.18787]
[1780056137054,30.39,73363.6,0.0,0.06201,5e-05,9.18787]
[1780056137104,30.39,73363.6,0.0,0.06201,5e-05,9.18787]
[1780056144496,30.39,73359.95,0.0,0.06183,5e-05,9.16708]
[1780056149265,30.39,73351.29,0.0,0.06138,5e-05,9.11415]
[1780056149303,30.39,73351.29,0.0,0.06138,5e-05,9.11415]
[1780056149652,30.39,73351.29,0.0,0.06138,5e-05,9.11415]
[1780056149733,30.39,73351.29,0.0,0.06138,5e-05,9.11415]
[1780056150739,30.39,73348.7,0.0,0.06125,5e-05,9.09828]
[1780056152550,30.4,73338.92,0.0,0.06072,5e-05,9.035]
[1780056153172,30.4,73338.92,0.0,0.06072,5e-05,9.035]
[1780056153311,30.4,73338.92,0.0,0.06072,5e-05,9.035]
[1780056153589,30.4,73338.6,0.0,0.06071,5e-05,9.03343]
[1780056153913,30.4,73338.6,0.0,0.06071,5e-05,9.03343]
[1780056154068,30.4,73338.6,0.0,0.06071,5e-05,9.03343]
[1780056154608,30.4,73339.3,0.0,0.06075,5e-05,9.0383]
[1780056156190,30.4,73335.6,0.0,0.06057,5e-05,9.01623]
[1780056156229,30.4,73335.6,0.0,0.06057,5e-05,9.01623]
[1780056156619,30.4,73338.38,0.0,0.06072,5e-05,9.03411]
[1780056157917,30.4,73338.32,0.0,0.06072,5e-05,9.03425]
[1780056158066,30.4,73338.32,0.0,0.06072,5e-05,9.03425]
[1780056158633,30.4,73339.4,0.0,0.06078,5e-05,9.04151]
[1780056159908,30.4,73343.53,0.0,0.061,5e-05,9.06782]
[1780056159945,30.4,73343.53,0.0,0.061,5e-05,9.06782]
[1780056160645,30.4,73345.08,0.0,0.06109,5e-05,9.07798]
[1780056165679,30.4,73347.39,0.0,0.06123,5e-05,9.0946]
[1780056170716,30.41,73350.98,0.0,0.06143,5e-05,9.1191]
[1780056172289,30.41,73350.72,0.0,0.06142,5e-05,9.11783]
[1780056172414,30.41,73350.72,0.0,0.06142,5e-05,9.11783]
[1780056172728,30.41,73353.57,0.0,0.06158,5e-05,9.13607]
[1780056175637,30.41,73358.63,0.0,0.06185,5e-05,9.16849]
[1780056175694,30.41,73358.63,0.0,0.06185,5e-05,9.16849]
[1780056175750,30.41,73360.44,0.0,0.06195,5e-05,9.18015]
[1780056180788,30.41,73357.49,0.0,0.0618,5e-05,9.16278]
[1780056185822,30.41,73358.57,0.0,0.06187,5e-05,9.17093]
[1780056192871,30.42,73360.48,0.0,0.06199,5e-05,9.18477]
[1780056195135,30.42,73365.28,0.0,0.06225,5e-05,9.21557]
[1780056195194,30.42,73365.28,0.0,0.06225,5e-05,9.21557]
[1780056195892,30.42,73365.03,0.0,0.06224,5e-05,9.21423]
[1780056197164,30.42,73366.18,0.0,0.06231,5e-05,9.22174]
[1780056197259,30.42,73366.18,0.0,0.06231,5e-05,9.22174]
[1780056197320,30.42,73366.18,0.0,0.06231,5e-05,9.22174]
[1780056197362,30.42,73366.18,0.0,0.06231,5e-05,9.22174]
[1780056197453,30.42,73381.97,0.0,0.06316,5e-05,9.32206]
[1780056199575,30.42,73381.72,0.0,0.06315,5e-05,9.32047]
[1780056199653,30.42,73381.72,0.0,0.06315,5e-05,9.32047]
[1780056199710,30.42,73392.55,0.0,0.06374,5e-05,9.38952]
[1780056204788,30.42,73393.98,0.0,0.06381,5e-05,9.39846]
[1780056206199,30.42,73393.98,0.0,0.06381,5e-05,9.39846]
[1780056206340,30.42,73393.98,0.0,0.06381,5e-05,9.39846]
[1780056206436,30.42,73393.88,0.0,0.06381,5e-05,9.39775]
[1780056207787,30.42,73393.88,0.0,0.06381,5e-05,9.39775]
[1780056211591,30.42,73373.67,0.0,0.06269,5e-05,9.26647]
[1780056215029,30.42,73363.32,0.0,0.06214,5e-05,9.20167]
[1780056217840,30.42,73360.41,0.0,0.06199,5e-05,9.18357]
[1780056217900,30.42,73360.41,0.0,0.06199,5e-05,9.18357]
[1780056218044,30.42,73361.89,0.0,0.06207,5e-05,9.19345]
[1780056219113,30.42,73361.89,0.0,0.06207,5e-05,9.19345]
[1780056219139,30.42,73361.89,0.0,0.06207,5e-05,9.19345]
[1780056219211,30.42,73361.25,0.0,0.06204,5e-05,9.18992]
[1780056220843,30.42,73361.25,0.0,0.06204,5e-05,9.18992]
[1780056220877,30.42,73361.25,0.0,0.06204,5e-05,9.18992]
[1780056221766,30.42,73361.25,0.0,0.06204,5e-05,9.18992]
[1780056221806,30.42,73361.25,0.0,0.06204,5e-05,9.18992]
[1780056223806,30.42,73360.84,0.0,0.06203,5e-05,9.18784]
[1780056223897,30.42,73365.2,0.0,0.06226,5e-05,9.21582]
[1780056223939,30.42,73365.2,0.0,0.06226,5e-05,9.21582]
[1780056230421,30.42,73361.2,0.0,0.06206,5e-05,9.19163]
[1780056230547,30.42,73361.2,0.0,0.06206,5e-05,9.19163]
[1780056230645,30.42,73361.62,0.0,0.06208,5e-05,9.19473]
[1780056231230,30.42,73361.62,0.0,0.06208,5e-05,9.19473]
[1780056233239,30.42,73359.56,0.0,0.06198,5e-05,9.1822]
[1780056235063,30.42,73358.45,0.0,0.06192,5e-05,9.17573]
[1780056235109,30.42,73358.45,0.0,0.06192,5e-05,9.17573]
[1780056235156,30.42,73358.45,0.0,0.06192,5e-05,9.17573]
[1780056235210,30.42,73358.45,0.0,0.06192,5e-05,9.17573]
[1780056237169,30.43,73358.68,0.0,0.06194,5e-05,9.17769]
[1780056237242,30.43,73358.68,0.0,0.06194,5e-05,9.17769]
[1780056237261,30.43,73359.76,0.0,0.062,5e-05,9.18475]
[1780056238994,30.43,73359.76,0.0,0.062,5e-05,9.185]
[1780056239047,30.43,73359.76,0.0,0.062,5e-05,9.185]
[1780056239195,30.43,73360.22,0.0,0.06203,5e-05,9.18813]
[1780056243374,30.43,73368.49,0.0,0.06248,5e-05,9.24085]
[1780056243453,30.43,73368.49,0.0,0.06248,5e-05,9.24085]
[1780056243579,30.43,73371.63,0.0,0.06265,5e-05,9.26084]
[1780056244855,30.43,73371.63,0.0,0.06265,5e-05,9.26084]
[1780056244919,30.43,73371.63,0.0,0.06265,5e-05,9.26084]
[1780056244897,30.43,73365.16,0.0,0.0623,5e-05,9.22003]
[1780056245237,30.43,73365.16,0.0,0.0623,5e-05,9.22019]
[1780056247862,30.43,73362.46,0.0,0.06216,5e-05,9.20334]
[1780056247906,30.43,73362.46,0.0,0.06216,5e-05,9.20334]
[1780056248258,30.43,73360.21,0.0,0.06204,5e-05,9.18957]
[1780056250773,30.43,73370.86,0.0,0.06262,5e-05,9.25721]
[1780056256315,30.43,73369.72,0.0,0.06256,5e-05,9.25068]
[1780056256975,30.43,73369.72,0.0,0.06256,5e-05,9.25068]
[1780056257058,30.43,73369.72,0.0,0.06256,5e-05,9.25068]
[1780056257734,30.43,73369.93,0.0,0.06257,5e-05,9.25213]
[1780056258998,30.43,73372.04,0.0,0.06269,5e-05,9.26559]
[1780056259104,30.43,73372.04,0.0,0.06269,5e-05,9.26559]
[1780056259336,30.43,73372.04,0.0,0.06269,5e-05,9.26567]
[1780056260970,30.43,73371.78,0.0,0.06267,5e-05,9.26407]
[1780056261038,30.43,73371.78,0.0,0.06267,5e-05,9.26407]
[1780056261669,30.43,73371.78,0.0,0.06267,5e-05,9.26407]
[1780056261753,30.43,73367.0,0.0,0.06242,5e-05,9.2339]
[1780056264060,30.43,73366.9,0.0,0.06241,5e-05,9.23352]
[1780056264160,30.43,73366.9,0.0,0.06241,5e-05,9.23352]
[1780056264371,30.43,73366.57,0.0,0.0624,5e-05,9.23155]
[1780056269407,30.43,73363.86,0.0,0.06226,5e-05,9.21513]
[1780056271457,30.43,73363.53,0.0,0.06224,5e-05,9.21318]
[1780056271570,30.43,73363.53,0.0,0.06224,5e-05,9.21318]
[1780056271667,30.43,73363.15,0.0,0.0622,5e-05,9.20807]
[1780056273474,30.43,73363.15,0.0,0.06221,5e-05,9.2082]
[1780056273575,30.43,73363.15,0.0,0.06221,5e-05,9.2082]
[1780056273677,30.43,73363.23,0.0,0.06221,5e-05,9.20884]
[1780056278466,30.43,73365.66,0.0,0.06235,5e-05,9.22467]
[1780056278550,30.43,73365.66,0.0,0.06235,5e-05,9.22467]
[1780056278638,30.43,73364.17,0.0,0.06227,5e-05,9.21536]
[1780056280473,30.43,73364.17,0.0,0.06227,5e-05,9.21548]
[1780056280584,30.43,73364.17,0.0,0.06227,5e-05,9.21548]
[1780056280658,30.43,73357.39,0.0,0.06191,5e-05,9.1729]
[1780056286356,30.43,73360.38,0.0,0.06207,5e-05,9.19264]
[1780056286403,30.43,73360.38,0.0,0.06207,5e-05,9.19264]
[1780056286532,30.44,73360.82,0.0,0.0621,5e-05,9.19559]
[1780056290864,30.44,73362.68,0.0,0.0622,5e-05,9.20785]
[1780056290908,30.44,73362.68,0.0,0.0622,5e-05,9.20785]
[1780056290958,30.44,73359.92,0.0,0.06206,5e-05,9.19064]
[1780056295108,30.44,73360.86,0.0,0.06211,5e-05,9.19737]
[1780056295253,30.44,73360.86,0.0,0.06211,5e-05,9.19737]
[1780056295593,30.44,73361.18,0.0,0.06213,5e-05,9.19959]
[1780056297144,30.44,73356.37,0.0,0.06188,5e-05,9.16952]
[1780056297183,30.44,73356.37,0.0,0.06188,5e-05,9.16952]
[1780056297607,30.44,73355.48,0.0,0.06183,5e-05,9.16418]
[1780056298226,30.44,73355.48,0.0,0.06183,5e-05,9.16418]
[1780056298288,30.44,73355.48,0.0,0.06183,5e-05,9.16418]
[1780056298615,30.44,73354.67,0.0,0.06179,5e-05,9.15935]
[1780056300206,30.44,73354.26,0.0,0.06177,5e-05,9.15705]
[1780056300253,30.44,73354.26,0.0,0.06177,5e-05,9.15705]
[1780056300628,30.44,73355.12,0.0,0.06182,5e-05,9.16273]
[1780056303671,30.44,73342.9,0.0,0.06117,5e-05,9.08628]
[1780056305676,30.44,73332.7,0.0,0.06065,5e-05,9.02369]
[1780056310711,30.44,73331.99,0.0,0.06063,5e-05,9.02182]
[1780056315747,30.45,73335.79,0.0,0.06085,5e-05,9.04812]
[1780056320139,30.45,73337.45,0.0,0.06096,5e-05,9.06056]
[1780056320266,30.45,73337.45,0.0,0.06096,5e-05,9.06056]
[1780056320782,30.45,73337.16,0.0,0.06095,5e-05,9.05927]
[1780056322146,30.45,73337.08,0.0,0.06095,5e-05,9.05929]
[1780056322243,30.45,73337.08,0.0,0.06095,5e-05,9.05929]
[1780056322797,30.45,73337.4,0.0,0.06097,5e-05,9.06182]
[1780056324169,30.45,73337.63,0.0,0.06099,5e-05,9.06378]
[1780056324812,30.45,73337.81,0.0,0.061,5e-05,9.06543]
[1780056327113,30.46,73338.13,0.0,0.06103,5e-05,9.06846]
[1780056327242,30.46,73338.13,0.0,0.06103,5e-05,9.06846]
[1780056327832,30.46,73338.36,0.0,0.06104,5e-05,9.07042]
[1780056332070,30.46,73342.21,0.0,0.06126,5e-05,9.09594]
[1780056332073,30.46,73336.19,0.0,0.06093,5e-05,9.05643]
[1780056332103,30.46,73336.19,0.0,0.06093,5e-05,9.05643]
[1780056333341,30.46,73336.19,0.0,0.06093,5e-05,9.05643]
[1780056333481,30.46,73336.19,0.0,0.06093,5e-05,9.05643]
[1780056333883,30.46,73336.07,0.0,0.06093,5e-05,9.05622]
[1780056335346,30.46,73329.39,0.0,0.06058,5e-05,9.01508]
[1780056335456,30.46,73329.39,0.0,0.06058,5e-05,9.01508]
[1780056335891,30.46,73326.76,0.0,0.06045,5e-05,8.99931]
[1780056340925,30.47,73326.15,0.0,0.06045,5e-05,8.99919]
[1780056346038,30.47,73325.59,0.0,0.06044,5e-05,8.99754]
[1780056346202,30.47,73319.46,0.0,0.06012,5e-05,8.96005]
[1780056346970,30.47,73318.37,0.0,0.06007,5e-05,8.95353]
[1780056347996,30.47,73318.37,0.0,0.06007,5e-05,8.95353]
[1780056348024,30.47,73318.37,0.0,0.06007,5e-05,8.95353]
[1780056348085,30.47,73330.05,0.0,0.06069,5e-05,9.02739]
[1780056351250,30.48,73329.85,0.0,0.06069,5e-05,9.02782]
[1780056351918,30.48,73329.85,0.0,0.06069,5e-05,9.02782]
[1780056351972,30.48,73329.85,0.0,0.06069,5e-05,9.02782]
[1780056352018,30.48,73329.28,0.0,0.06067,5e-05,9.02483]
[1780056353979,30.48,73329.28,0.0,0.06067,5e-05,9.02538]
[1780056354067,30.48,73329.28,0.0,0.06067,5e-05,9.02538]
[1780056354069,30.48,73326.75,0.0,0.06054,5e-05,9.01017]
[1780056360062,30.48,73326.85,0.0,0.06058,5e-05,9.0142]
[1780056361479,30.48,73326.56,0.0,0.06057,5e-05,9.01295]
[1780056361666,30.48,73326.56,0.0,0.06057,5e-05,9.01295]
[1780056362088,30.48,73319.86,0.0,0.06022,5e-05,8.9713]
[1780056363085,30.48,73309.65,0.0,0.0597,5e-05,8.90939]
[1780056363172,30.48,73309.65,0.0,0.0597,5e-05,8.90939]
[1780056363216,30.48,73309.65,0.0,0.0597,5e-05,8.90939]
[1780056364090,30.49,73311.42,0.0,0.0598,5e-05,8.92105]
[1780056365869,30.49,73310.07,0.0,0.05973,5e-05,8.91341]
[1780056365938,30.49,73310.07,0.0,0.05973,5e-05,8.91341]
[1780056366111,30.49,73309.39,0.0,0.0597,5e-05,8.90921]
[1780056366873,30.49,73309.39,0.0,0.0597,5e-05,8.90921]
[1780056366901,30.49,73309.39,0.0,0.0597,5e-05,8.90921]
[1780056367122,30.49,73313.72,0.0,0.05993,5e-05,8.93739]
[1780056370984,30.49,73314.27,0.0,0.05998,5e-05,8.94265]
[1780056371148,30.49,73315.63,0.0,0.06005,5e-05,8.95172]
[1780056376180,30.5,73318.7,0.0,0.06024,5e-05,8.97389]
[1780056381215,30.5,73320.67,0.0,0.06037,5e-05,8.98917]
[1780056386989,30.5,73320.61,0.0,0.06039,5e-05,8.99128]
[1780056392562,30.51,73322.53,0.0,0.06051,5e-05,9.00622]
[1780056392647,30.51,73322.53,0.0,0.06051,5e-05,9.00622]
[1780056392707,30.51,73322.91,0.0,0.06053,5e-05,9.00696]
[1780056394609,30.51,73322.91,0.0,0.06053,5e-05,9.00755]
[1780056394637,30.51,73322.91,0.0,0.06053,5e-05,9.00755]
[1780056394664,30.51,73321.65,0.0,0.06047,5e-05,9.00032]
[1780056396618,30.51,73321.65,0.0,0.06048,5e-05,9.00092]
[1780056396684,30.51,73330.66,0.0,0.06096,5e-05,9.05763]
[1780056399413,30.51,73330.46,0.0,0.06095,5e-05,9.05746]
[1780056399526,30.51,73330.46,0.0,0.06095,5e-05,9.05746]
[1780056399572,30.52,73330.3,0.0,0.06095,5e-05,9.057]
[1780056401504,30.52,73330.3,0.0,0.06095,5e-05,9.05752]
[1780056401560,30.52,73330.3,0.0,0.06095,5e-05,9.05752]
[1780056401585,30.52,73320.24,0.0,0.06043,5e-05,8.99542]
[1780056403882,30.52,73320.24,0.0,0.06044,5e-05,8.996]
[1780056403933,30.52,73320.24,0.0,0.06044,5e-05,8.996]
[1780056403981,30.52,73315.28,0.0,0.06018,5e-05,8.96584]
[1780056408038,30.52,73323.4,0.0,0.06062,5e-05,9.01816]
[1780056408082,30.52,73323.4,0.0,0.06062,5e-05,9.01816]
[1780056408127,30.52,73319.97,0.0,0.06045,5e-05,8.99797]
[1780056413451,30.53,73321.34,0.0,0.06055,5e-05,9.00943]
[1780056414705,30.53,73321.34,0.0,0.06055,5e-05,9.00943]
[1780056414781,30.53,73321.34,0.0,0.06055,5e-05,9.00943]
[1780056414789,30.53,73319.55,0.0,0.06046,5e-05,8.9989]
[1780056416665,30.53,73319.55,0.0,0.06047,5e-05,8.9995]
[1780056416804,30.53,73319.55,0.0,0.06047,5e-05,8.9995]
[1780056416904,30.53,73314.07,0.0,0.06019,5e-05,8.9661]
[1780056418731,30.53,73314.07,0.0,0.06019,5e-05,8.96675]
[1780056418803,30.53,73312.9,0.0,0.06014,5e-05,8.96016]
[1780056421562,30.53,73313.24,0.0,0.06017,5e-05,8.96357]
[1780056421667,30.53,73313.24,0.0,0.06017,5e-05,8.96357]
[1780056421728,30.53,73312.6,0.0,0.06014,5e-05,8.96026]
[1780056424471,30.54,73315.38,0.0,0.06029,5e-05,8.97878]
[1780056424533,30.54,73315.38,0.0,0.06029,5e-05,8.97878]
[1780056424563,30.54,73317.52,0.0,0.06041,5e-05,8.99268]
[1780056429570,30.54,73317.27,0.0,0.06042,5e-05,8.99408]
[1780056432123,30.54,73317.58,0.0,0.06044,5e-05,8.99659]
[1780056432126,30.54,73317.8,0.0,0.06047,5e-05,8.99913]
[1780056432247,30.54,73317.8,0.0,0.06047,5e-05,8.99913]
[1780056432592,30.54,73317.8,0.0,0.06047,5e-05,8.99913]
[1780056435143,30.54,73321.03,0.0,0.06064,5e-05,9.01978]
[1780056435237,30.54,73323.25,0.0,0.06076,5e-05,9.03415]
[1780056435611,30.55,73324.49,0.0,0.06083,5e-05,9.0424]
[1780056440647,30.55,73325.6,0.0,0.06091,5e-05,9.05188]
[1780056445680,30.55,73326.26,0.0,0.06097,5e-05,9.05853]
[1780056451177,30.56,73326.56,0.0,0.061,5e-05,9.06241]
[1780056451265,30.56,73326.56,0.0,0.061,5e-05,9.06241]
[1780056451723,30.56,73326.48,0.0,0.06099,5e-05,9.06008]
[1780056455242,30.56,73327.29,0.0,0.06104,5e-05,9.06661]
[1780056455330,30.56,73327.29,0.0,0.06104,5e-05,9.06661]
[1780056455751,30.56,73327.37,0.0,0.06105,5e-05,9.06761]
[1780056461794,30.56,73327.04,0.0,0.06106,5e-05,9.0685]
[1780056468528,30.57,73325.42,0.0,0.06099,5e-05,9.06038]
[1780056468590,30.57,73325.42,0.0,0.06099,5e-05,9.06038]
[1780056468842,30.57,73326.3,0.0,0.06105,5e-05,9.06735]
[1780056470441,30.57,73326.56,0.0,0.06107,5e-05,9.06946]
[1780056470465,30.57,73326.56,0.0,0.06107,5e-05,9.06946]
[1780056470856,30.57,73326.21,0.0,0.06105,5e-05,9.06777]
[1780056472570,30.57,73326.27,0.0,0.06106,5e-05,9.06863]
[1780056472677,30.57,73326.27,0.0,0.06106,5e-05,9.06863]
[1780056472869,30.57,73326.27,0.0,0.06107,5e-05,9.06912]
[1780056477904,30.57,73326.38,0.0,0.06109,5e-05,9.07224]
[1780056482942,30.58,73326.22,0.0,0.06111,5e-05,9.07366]
[1780056487974,30.58,73327.55,0.0,0.0612,5e-05,9.08429]
[1780056492004,30.58,73337.16,0.0,0.06172,5e-05,9.14607]
[1780056497037,30.59,73334.76,0.0,0.06161,5e-05,9.13285]
[1780056497296,30.59,73334.76,0.0,0.06161,5e-05,9.13285]
[1780056497366,30.59,73334.76,0.0,0.06161,5e-05,9.13285]
[1780056498044,30.59,73334.59,0.0,0.0616,5e-05,9.13214]
[1780056501339,30.59,73333.79,0.0,0.06157,5e-05,9.12819]
[1780056501415,30.59,73333.79,0.0,0.06157,5e-05,9.12819]
[1780056502076,30.59,73333.69,0.0,0.06157,5e-05,9.12791]
[1780056505703,30.59,73331.98,0.0,0.06149,5e-05,9.11864]
[1780056505779,30.59,73331.98,0.0,0.06149,5e-05,9.11864]
[1780056506100,30.59,73331.97,0.0,0.06149,5e-05,9.11893]
[1780056507327,30.59,73331.78,0.0,0.06148,5e-05,9.1181]
[1780056507411,30.59,73331.78,0.0,0.06148,5e-05,9.1181]
[1780056508124,30.59,73331.8,0.0,0.06149,5e-05,9.11857]
[1780056509315,30.59,73331.31,0.0,0.06146,5e-05,9.11586]
[1780056509406,30.59,73331.59,0.0,0.06148,5e-05,9.11761]
[1780056516172,30.6,73331.1,0.0,0.06146,5e-05,9.11413]
[1780056521207,30.6,73331.83,0.0,0.06151,5e-05,9.12034]
[1780056522286,30.6,73331.83,0.0,0.06151,5e-05,9.12034]
[1780056522348,30.6,73331.89,0.0,0.06151,5e-05,9.12104]
[1780056523220,30.6,73331.69,0.0,0.06151,5e-05,9.12012]
[1780056526329,30.6,73332.69,0.0,0.06157,5e-05,9.12698]
[1780056526420,30.6,73332.69,0.0,0.06157,5e-05,9.12698]
[1780056527249,30.6,73333.07,0.0,0.06159,5e-05,9.12996]
[1780056532283,30.6,73330.61,0.0,0.06147,5e-05,9.11611]
[1780056535579,30.6,73333.19,0.0,0.06162,5e-05,9.13284]
[1780056535674,30.6,73333.19,0.0,0.06162,5e-05,9.13284]
[1780056536313,30.6,73333.37,0.0,0.06163,5e-05,9.13455]
[1780056539461,30.6,73332.81,0.0,0.06161,5e-05,9.13165]
[1780056539497,30.6,73332.81,0.0,0.06161,5e-05,9.13165]
[1780056539538,30.61,73332.87,0.0,0.06161,5e-05,9.13233]
[1780056541051,30.61,73332.87,0.0,0.06161,5e-05,9.13233]
[1780056541107,30.61,73332.87,0.0,0.06161,5e-05,9.13233]
[1780056541141,30.61,73332.43,0.0,0.06159,5e-05,9.13019]
[1780056543079,30.61,73328.4,0.0,0.06138,5e-05,9.10537]
[1780056543128,30.61,73328.4,0.0,0.06138,5e-05,9.10537]
[1780056543171,30.61,73326.68,0.0,0.06129,5e-05,9.09465]
[1780056548396,30.61,73323.41,0.0,0.06114,5e-05,9.07656]
[1780056553431,30.61,73325.11,0.0,0.06125,5e-05,9.08902]
[1780056558467,30.61,73326.14,0.0,0.06132,5e-05,9.09727]
[1780056563502,30.62,73328.74,0.0,0.06147,5e-05,9.11526]
[1780056568536,30.62,73330.93,0.0,0.0616,5e-05,9.1306]
[1780056573572,30.62,73330.87,0.0,0.06159,5e-05,9.129]
[1780056576071,30.62,73330.87,0.0,0.06159,5e-05,9.129]
[1780056576190,30.62,73330.87,0.0,0.06159,5e-05,9.129]
[1780056576281,30.62,73331.18,0.0,0.06162,5e-05,9.13191]
[1780056576824,30.62,73331.18,0.0,0.06162,5e-05,9.13191]
[1780056576970,30.62,73331.18,0.0,0.06162,5e-05,9.13191]
[1780056577174,30.62,73326.77,0.0,0.06138,5e-05,9.10438]
[1780056578066,30.62,73326.77,0.0,0.06138,5e-05,9.10438]
[1780056578110,30.62,73326.77,0.0,0.06138,5e-05,9.10438]
[1780056578168,30.62,73317.69,0.0,0.06091,5e-05,9.04855]
[1780056580205,30.62,73317.69,0.0,0.06091,5e-05,9.04855]
[1780056580279,30.63,73317.47,0.0,0.06091,5e-05,9.04808]
[1780056585655,30.63,73320.26,0.0,0.06107,5e-05,9.06766]
[1780056590691,30.63,73322.42,0.0,0.06121,5e-05,9.08328]
[1780056595725,30.63,73322.66,0.0,0.06124,5e-05,9.08695]
[1780056600761,30.64,73324.69,0.0,0.06136,5e-05,9.10178]
[1780056605796,30.64,73326.67,0.0,0.06149,5e-05,9.11625]
[1780056606530,30.64,73326.67,0.0,0.06149,5e-05,9.11625]
[1780056611837,30.64,73327.98,0.0,0.06158,5e-05,9.12695]
[1780056616873,30.65,73328.24,0.0,0.06161,5e-05,9.13064]
[1780056621912,30.65,73322.38,0.0,0.06132,5e-05,9.09622]
[1780056626948,30.65,73326.22,0.0,0.06154,5e-05,9.12242]
[1780056631984,30.66,73326.1,0.0,0.06153,5e-05,9.121]
[1780056637021,30.66,73324.87,0.0,0.06149,5e-05,9.11545]
[1780056642044,30.66,73324.2,0.0,0.06147,5e-05,9.11297]
[1780056642143,30.66,73324.07,0.0,0.06146,5e-05,9.11258]
[1780056644067,30.66,73324.07,0.0,0.06147,5e-05,9.113]
[1780056644130,30.66,73329.31,0.0,0.06175,5e-05,9.14611]
[1780056646446,30.66,73332.7,0.0,0.06193,5e-05,9.16805]
[1780056647091,30.66,73332.9,0.0,0.06195,5e-05,9.16962]
[1780056652126,30.67,73331.55,0.0,0.06189,5e-05,9.16277]
[1780056657162,30.67,73331.85,0.0,0.06192,5e-05,9.16619]
[1780056663207,30.67,73332.38,0.0,0.06196,5e-05,9.17124]
[1780056668240,30.67,73330.74,0.0,0.06189,5e-05,9.16243]
[1780056674281,30.68,73331.97,0.0,0.06197,5e-05,9.17206]
[1780056680332,30.68,73331.41,0.0,0.06195,5e-05,9.16993]
[1780056685133,30.68,73330.94,0.0,0.06194,5e-05,9.16842]
[1780056685368,30.68,73323.45,0.0,0.06155,5e-05,9.12204]
[1780056688488,30.68,73319.15,0.0,0.06133,5e-05,9.09645]
[1780056689396,30.68,73318.88,0.0,0.06132,5e-05,9.09516]
[1780056694431,30.69,73319.83,0.0,0.06137,5e-05,9.10023]
[1780056694974,30.69,73319.83,0.0,0.06137,5e-05,9.10023]
[1780056695438,30.69,73319.94,0.0,0.06138,5e-05,9.10131]
[1780056696930,30.69,73321.38,0.0,0.06146,5e-05,9.11065]
[1780056696986,30.69,73321.38,0.0,0.06146,5e-05,9.11065]
[1780056697034,30.69,73321.38,0.0,0.06146,5e-05,9.11065]
[1780056697065,30.69,73321.38,0.0,0.06146,5e-05,9.11065]
[1780056697226,30.69,73321.38,0.0,0.06146,5e-05,9.11065]
[1780056697278,30.69,73321.38,0.0,0.06146,5e-05,9.11065]
[1780056699240,30.69,73323.4,0.0,0.06157,5e-05,9.12394]
[1780056699266,30.69,73323.4,0.0,0.06157,5e-05,9.12394]
[1780056699466,30.69,73323.35,0.0,0.06157,5e-05,9.12399]
[1780056704642,30.69,73321.95,0.0,0.06151,5e-05,9.11709]
[1780056705590,30.69,73321.37,0.0,0.06148,5e-05,9.11348]
[1780056705693,30.69,73324.48,0.0,0.06165,5e-05,9.13323]
[1780056707393,30.69,73324.48,0.0,0.06165,5e-05,9.13323]
[1780056707481,30.69,73326.69,0.0,0.06177,5e-05,9.14767]
[1780056710883,30.69,73327.95,0.0,0.06184,5e-05,9.15615]
[1780056710945,30.69,73328.21,0.0,0.06186,5e-05,9.15808]
[1780056716595,30.7,73329.64,0.0,0.06195,5e-05,9.16886]
[1780056721630,30.7,73332.67,0.0,0.06213,5e-05,9.18923]
[1780056726665,30.7,73333.82,0.0,0.0622,5e-05,9.1977]
[1780056731700,30.7,73331.64,0.0,0.06209,5e-05,9.18531]
[1780056736734,30.7,73329.68,0.0,0.062,5e-05,9.1744]
[1780056741769,30.7,73326.65,0.0,0.06185,5e-05,9.15693]
[1780056746804,30.71,73326.66,0.0,0.06187,5e-05,9.15862]
[1780056751840,30.71,73321.62,0.0,0.0616,5e-05,9.12607]
[1780056756266,30.71,73319.27,0.0,0.06148,5e-05,9.11259]
[1780056756338,30.71,73317.97,0.0,0.06142,5e-05,9.10489]
[1780056758302,30.71,73317.97,0.0,0.06142,5e-05,9.10528]
[1780056758349,30.71,73315.06,0.0,0.06127,5e-05,9.0876]
[1780056761809,30.71,73313.72,0.0,0.06121,5e-05,9.08053]
[1780056761918,30.72,73313.49,0.0,0.0612,5e-05,9.07953]
[1780056766951,30.72,73313.88,0.0,0.06124,5e-05,9.08404]
[1780056772993,30.72,73315.71,0.0,0.06136,5e-05,9.09788]
[1780056778033,30.72,73316.07,0.0,0.0614,5e-05,9.10219]
[1780056783068,30.73,73316.11,0.0,0.06142,5e-05,9.10457]
[1780056788102,30.73,73316.05,0.0,0.06143,5e-05,9.10552]
[1780056794144,30.73,73317.49,0.0,0.06151,5e-05,9.11495]
[1780056796639,30.73,73318.4,0.0,0.06155,5e-05,9.12062]
[1780056796805,30.73,73318.4,0.0,0.06155,5e-05,9.12062]
[1780056802199,30.73,73316.22,0.0,0.06144,5e-05,9.10714]
[1780056807235,30.73,73307.66,0.0,0.06099,5e-05,9.0543]
[1780056812269,30.73,73307.7,0.0,0.06098,5e-05,9.05218]
[1780056817305,30.73,73309.89,0.0,0.0611,5e-05,9.06615]
[1780056822340,30.73,73313.21,0.0,0.06128,5e-05,9.08688]
[1780056827375,30.73,73313.98,0.0,0.06132,5e-05,9.09175]
[1780056832414,30.73,73314.87,0.0,0.06136,5e-05,9.09738]
[1780056837444,30.73,73315.87,0.0,0.06142,5e-05,9.10366]
[1780056839303,30.73,73315.55,0.0,0.0614,5e-05,9.10168]
[1780056839438,30.73,73315.55,0.0,0.0614,5e-05,9.10168]
[1780056839501,30.73,73315.25,0.0,0.06139,5e-05,9.09983]
[1780056841317,30.73,73315.25,0.0,0.06139,5e-05,9.10027]
[1780056841471,30.73,73315.25,0.0,0.06139,5e-05,9.10027]
[1780056841540,30.73,73322.89,0.0,0.0618,5e-05,9.14823]
[1780056843323,30.73,73322.89,0.0,0.0618,5e-05,9.14859]
[1780056843623,30.73,73322.89,0.0,0.0618,5e-05,9.14859]
[1780056843487,30.73,73324.47,0.0,0.06188,5e-05,9.15877]
[1780056843674,30.73,73324.47,0.0,0.06188,5e-05,9.15877]
[1780056844495,30.73,73322.39,0.0,0.06178,5e-05,9.14615]
[1780056845650,30.74,73321.95,0.0,0.06176,5e-05,9.14376]
[1780056845720,30.74,73321.95,0.0,0.06176,5e-05,9.14376]
[1780056846003,30.74,73321.95,0.0,0.06176,5e-05,9.14376]
[1780056846068,30.74,73321.95,0.0,0.06176,5e-05,9.14376]
[1780056848032,30.74,73318.4,0.0,0.06158,5e-05,9.12238]
[1780056848061,30.74,73318.4,0.0,0.06158,5e-05,9.12238]
[1780056848522,30.74,73316.95,0.0,0.0615,5e-05,9.11374]
[1780056850614,30.74,73316.95,0.0,0.0615,5e-05,9.11374]
[1780056850640,30.74,73315.39,0.0,0.06143,5e-05,9.10481]
[1780056855352,30.74,73312.12,0.0,0.06127,5e-05,9.08605]
[1780056855440,30.74,73312.12,0.0,0.06127,5e-05,9.08605]
[1780056855571,30.74,73311.84,0.0,0.06126,5e-05,9.08472]
[1780056858337,30.74,73310.31,0.0,0.06118,5e-05,9.07564]
[1780056858375,30.74,73310.31,0.0,0.06118,5e-05,9.07564]
[1780056858600,30.74,73306.71,0.0,0.061,5e-05,9.05422]
[1780056863190,30.74,73304.64,0.0,0.0609,5e-05,9.04237]
[1780056863244,30.74,73304.64,0.0,0.0609,5e-05,9.04237]
[1780056863287,30.75,73304.64,0.0,0.06091,5e-05,9.04333]
[1780056865202,30.75,73304.64,0.0,0.06092,5e-05,9.04428]
[1780056865238,30.75,73304.64,0.0,0.06092,5e-05,9.04428]
[1780056865652,30.75,73303.4,0.0,0.06085,5e-05,9.03661]
[1780056867195,30.75,73303.89,0.0,0.06088,5e-05,9.04011]
[1780056867661,30.75,73303.34,0.0,0.06086,5e-05,9.03763]
[1780056872700,30.75,73302.32,0.0,0.06081,5e-05,9.03083]
[1780056873825,30.75,73302.32,0.0,0.06081,5e-05,9.03083]
[1780056875558,30.75,73300.72,0.0,0.06073,5e-05,9.02141]
[1780056875646,30.75,73294.11,0.0,0.06039,5e-05,8.9808]
[1780056876929,30.75,73294.11,0.0,0.06039,5e-05,8.9808]
[1780056882663,30.75,73306.19,0.0,0.06103,5e-05,9.05662]
[1780056882730,30.76,73306.33,0.0,0.06104,5e-05,9.0583]
[1780056882785,30.76,73305.54,0.0,0.06101,5e-05,9.05381]
[1780056886431,30.76,73304.65,0.0,0.06097,5e-05,9.0491]
[1780056886517,30.76,73304.65,0.0,0.06097,5e-05,9.0491]
[1780056886520,30.76,73304.65,0.0,0.06097,5e-05,9.04949]
[1780056889205,30.76,73302.96,0.0,0.06089,5e-05,9.03983]
[1780056889246,30.76,73302.96,0.0,0.06089,5e-05,9.03983]
[1780056889345,30.76,73305.14,0.0,0.06101,5e-05,9.05371]
[1780056895564,30.76,73301.65,0.0,0.06083,5e-05,9.03348]
[1780056901716,30.76,73303.66,0.0,0.06096,5e-05,9.0481]
[1780056902936,30.77,73291.56,0.0,0.06033,5e-05,8.97413]
[1780056903953,30.77,73276.85,0.0,0.05958,5e-05,8.88425]
[1780056908976,30.77,73265.43,0.0,0.05901,5e-05,8.81591]
[1780056914038,30.77,73260.42,0.0,0.05876,5e-05,8.78685]
[1780056914106,30.77,73260.42,0.0,0.05876,5e-05,8.78685]
[1780056914146,30.77,73259.68,0.0,0.05873,5e-05,8.78274]
[1780056915570,30.77,73259.68,0.0,0.05873,5e-05,8.78274]
[1780056916844,30.77,73260.17,0.0,0.05876,5e-05,8.7865]
[1780056916934,30.77,73260.17,0.0,0.05876,5e-05,8.7865]
[1780056916977,30.77,73260.17,0.0,0.05876,5e-05,8.7865]
[1780056917078,30.77,73255.05,0.0,0.05851,5e-05,8.75578]
[1780056921139,30.77,73256.78,0.0,0.0586,5e-05,8.76749]
[1780056921174,30.77,73256.78,0.0,0.0586,5e-05,8.76749]
[1780056921237,30.77,73257.02,0.0,0.05862,5e-05,8.76934]
[1780056923727,30.77,73257.02,0.0,0.05862,5e-05,8.76973]
[1780056923753,30.78,73258.66,0.0,0.05871,5e-05,8.78007]
[1780056924082,30.78,73258.66,0.0,0.05872,5e-05,8.78086]
[1780056925378,30.78,73258.66,0.0,0.05872,5e-05,8.78086]
[1780056925419,30.78,73258.66,0.0,0.05872,5e-05,8.78086]
[1780056925441,30.78,73273.26,0.0,0.05947,5e-05,8.87064]
[1780056927102,30.78,73283.66,0.0,0.06001,5e-05,8.93569]
[1780056928311,30.78,73283.66,0.0,0.06001,5e-05,8.93569]
[1780056928401,30.78,73283.66,0.0,0.06001,5e-05,8.93569]
[1780056928410,30.78,73292.39,0.0,0.06047,5e-05,8.9899]
[1780056930481,30.78,73292.39,0.0,0.06047,5e-05,8.99033]
[1780056930506,30.78,73292.39,0.0,0.06047,5e-05,8.99033]
[1780056930605,30.78,73291.88,0.0,0.06045,5e-05,8.98762]
[1780056935563,30.78,73293.33,0.0,0.06052,5e-05,8.99545]
[1780056935609,30.78,73293.33,0.0,0.06052,5e-05,8.99545]
[1780056935708,30.78,73293.66,0.0,0.06054,5e-05,8.99792]
[1780056938290,30.79,73293.82,0.0,0.06056,5e-05,8.99976]
[1780056938528,30.79,73293.82,0.0,0.06056,5e-05,8.99976]
[1780056938546,30.79,73303.05,0.0,0.06104,5e-05,9.05719]
[1780056940092,30.79,73303.05,0.0,0.06105,5e-05,9.05761]
[1780056940149,30.79,73303.05,0.0,0.06105,5e-05,9.05761]
[1780056940199,30.79,73312.37,0.0,0.06154,5e-05,9.11572]
[1780056941229,30.79,73312.37,0.0,0.06154,5e-05,9.11572]
[1780056941277,30.79,73312.37,0.0,0.06154,5e-05,9.11572]
[1780056941281,30.79,73325.87,0.0,0.06226,5e-05,9.20003]
[1780056942606,30.79,73325.87,0.0,0.06226,5e-05,9.20003]
[1780056942654,30.79,73325.87,0.0,0.06226,5e-05,9.20003]
[1780056942656,30.79,73326.46,0.0,0.06229,5e-05,9.20388]
[1780056945591,30.79,73326.69,0.0,0.0623,5e-05,9.2056]
[1780056945648,30.79,73326.69,0.0,0.0623,5e-05,9.2056]
[1780056945679,30.79,73328.0,0.0,0.06237,5e-05,9.21393]
[1780056951275,30.79,73319.6,0.0,0.06194,5e-05,9.16263]
[1780056951839,30.79,73319.6,0.0,0.06194,5e-05,9.16263]
[1780056951954,30.79,73319.6,0.0,0.06194,5e-05,9.16263]
[1780056952281,30.79,73320.28,0.0,0.06198,5e-05,9.16709]
[1780056953811,30.79,73319.74,0.0,0.06195,5e-05,9.16394]
[1780056953893,30.79,73319.74,0.0,0.06195,5e-05,9.16394]
[1780056954297,30.79,73318.97,0.0,0.06191,5e-05,9.15938]
[1780056955836,30.79,73319.95,0.0,0.06196,5e-05,9.16572]
[1780056955874,30.79,73319.95,0.0,0.06196,5e-05,9.16572]
[1780056956310,30.79,73319.42,0.0,0.06194,5e-05,9.16264]
[1780056958129,30.79,73319.58,0.0,0.06195,5e-05,9.16387]
[1780056958184,30.79,73319.58,0.0,0.06195,5e-05,9.16387]
[1780056958324,30.79,73319.65,0.0,0.06195,5e-05,9.16454]
[1780056960413,30.79,73319.74,0.0,0.06196,5e-05,9.16534]
[1780056960456,30.79,73319.74,0.0,0.06196,5e-05,9.16534]
[1780056960557,30.79,73320.59,0.0,0.06201,5e-05,9.17087]
[1780056966386,30.79,73324.14,0.0,0.06221,5e-05,9.19416]
[1780056971421,30.8,73329.21,0.0,0.06248,5e-05,9.22665]
[1780056973002,30.8,73330.05,0.0,0.06253,5e-05,9.23203]
[1780056973112,30.8,73330.05,0.0,0.06253,5e-05,9.23203]
[1780056973434,30.8,73331.11,0.0,0.06259,5e-05,9.23877]
[1780056975036,30.8,73331.09,0.0,0.06259,5e-05,9.23874]
[1780056975105,30.8,73331.09,0.0,0.06259,5e-05,9.23874]
[1780056975448,30.8,73338.94,0.0,0.06301,5e-05,9.28802]
[1780056980020,30.8,73345.34,0.0,0.06335,5e-05,9.32815]
[1780056980484,30.8,73345.96,0.0,0.06338,5e-05,9.33201]
[1780056982158,30.8,73345.89,0.0,0.06338,5e-05,9.33153]
[1780056982224,30.8,73345.89,0.0,0.06338,5e-05,9.33153]
[1780056982498,30.8,73345.61,0.0,0.06336,5e-05,9.32973]
[1780056984182,30.8,73345.89,0.0,0.06338,5e-05,9.33146]
[1780056984511,30.8,73346.71,0.0,0.06342,5e-05,9.33658]
[1780056988271,30.8,73346.86,0.0,0.06343,5e-05,9.33738]
[1780056988317,30.8,73346.86,0.0,0.06343,5e-05,9.33738]
[1780056988540,30.8,73345.8,0.0,0.06337,5e-05,9.33066]
[1780056991902,30.8,73342.2,0.0,0.06316,5e-05,9.30507]
[1780056991999,30.8,73342.2,0.0,0.06316,5e-05,9.30507]
[1780056992570,30.8,73339.93,0.0,0.06304,5e-05,9.29081]
[1780056995622,30.8,73331.87,0.0,0.06261,5e-05,9.24041]
[1780056995672,30.8,73331.87,0.0,0.06261,5e-05,9.24041]
[1780056995717,30.8,73334.18,0.0,0.06273,5e-05,9.25498]
[1780057001632,30.8,73337.23,0.0,0.0629,5e-05,9.27461]
[1780057003944,30.8,73336.31,0.0,0.06285,5e-05,9.26897]
[1780057003991,30.8,73336.31,0.0,0.06285,5e-05,9.26897]
[1780057009303,30.8,73337.42,0.0,0.06291,5e-05,9.27628]
[1780057009354,30.8,73337.42,0.0,0.06291,5e-05,9.27628]
[1780057009689,30.8,73336.81,0.0,0.06288,5e-05,9.27251]
[1780057011321,30.8,73337.49,0.0,0.06292,5e-05,9.27683]
[1780057011367,30.8,73337.49,0.0,0.06292,5e-05,9.27683]
[1780057011702,30.8,73338.25,0.0,0.06296,5e-05,9.28166]
[1780057011986,30.8,73338.25,0.0,0.06296,5e-05,9.28166]
[1780057012025,30.8,73338.25,0.0,0.06296,5e-05,9.28166]
[1780057012711,30.8,73338.03,0.0,0.06295,5e-05,9.28033]
[1780057014013,30.8,73337.46,0.0,0.06292,5e-05,9.27681]
[1780057014058,30.8,73337.46,0.0,0.06292,5e-05,9.27681]
[1780057014724,30.8,73339.99,0.0,0.06305,5e-05,9.29274]
[1780057019759,30.8,73341.23,0.0,0.06312,5e-05,9.30069]
[1780057020853,30.8,73340.63,0.0,0.06309,5e-05,9.29695]
[1780057020948,30.8,73340.63,0.0,0.06309,5e-05,9.29695]
[1780057021773,30.8,73341.91,0.0,0.06316,5e-05,9.30502]
[1780057024132,30.8,73350.68,0.0,0.06363,5e-05,9.36018]
[1780057024242,30.8,73350.68,0.0,0.06363,5e-05,9.36018]
[1780057024794,30.8,73352.46,0.0,0.06373,5e-05,9.37133]
[1780057025406,30.8,73352.46,0.0,0.06373,5e-05,9.37133]
[1780057025451,30.8,73352.46,0.0,0.06373,5e-05,9.37133]
[1780057025800,30.8,73354.44,0.0,0.06383,5e-05,9.38374]
[1780057027361,30.8,73355.82,0.0,0.06391,5e-05,9.39234]
[1780057027408,30.8,73355.82,0.0,0.06391,5e-05,9.39234]
[1780057027815,30.8,73357.24,0.0,0.06398,5e-05,9.40119]
[1780057031624,30.8,73356.41,0.0,0.06393,5e-05,9.39553]
[1780057031695,30.8,73356.41,0.0,0.06393,5e-05,9.39553]
[1780057031844,30.8,73355.74,0.0,0.06389,5e-05,9.39116]
[1780057034235,30.8,73355.16,0.0,0.06386,5e-05,9.38723]
[1780057035272,30.8,73354.84,0.0,0.06384,5e-05,9.38508]
[1780057039301,30.8,73354.34,0.0,0.06381,5e-05,9.38154]
[1780057039387,30.8,73354.34,0.0,0.06381,5e-05,9.38154]
[1780057039476,30.79,73347.49,0.0,0.06344,5e-05,9.33811]
[1780057044937,30.79,73343.03,0.0,0.0632,5e-05,9.30989]
[1780057049973,30.79,73332.38,0.0,0.06263,5e-05,9.24324]
[1780057054119,30.8,73331.33,0.0,0.06256,5e-05,9.23401]
[1780057054177,30.8,73331.33,0.0,0.06256,5e-05,9.23401]
[1780057054253,30.8,73331.91,0.0,0.06259,5e-05,9.23774]
[1780057056101,30.8,73331.91,0.0,0.06259,5e-05,9.23784]
[1780057056175,30.8,73331.91,0.0,0.06259,5e-05,9.23784]
[1780057056276,30.8,73340.78,0.0,0.06307,5e-05,9.29354]
[1780057058914,30.8,73340.78,0.0,0.06307,5e-05,9.29356]
[1780057058981,30.8,73341.72,0.0,0.06312,5e-05,9.29947]
[1780057059055,30.8,73341.72,0.0,0.06312,5e-05,9.29947]
[1780057062037,30.8,73341.68,0.0,0.06312,5e-05,9.29922]
[1780057062074,30.8,73341.68,0.0,0.06312,5e-05,9.29922]
[1780057062100,30.8,73343.09,0.0,0.06319,5e-05,9.3081]
[1780057062973,30.8,73343.09,0.0,0.06319,5e-05,9.3081]
[1780057063036,30.8,73343.09,0.0,0.06319,5e-05,9.3081]
[1780057063079,30.8,73343.59,0.0,0.06322,5e-05,9.31124]
[1780057068234,30.8,73344.65,0.0,0.06327,5e-05,9.31785]
[1780057068344,30.8,73344.65,0.0,0.06327,5e-05,9.31785]
[1780057068445,30.8,73344.17,0.0,0.06325,5e-05,9.31481]
[1780057071427,30.8,73344.06,0.0,0.06324,5e-05,9.3141]
[1780057071467,30.8,73344.06,0.0,0.06324,5e-05,9.3141]
[1780057071525,30.8,73341.64,0.0,0.06311,5e-05,9.29887]
[1780057073095,30.8,73341.64,0.0,0.06311,5e-05,9.29888]
[1780057073439,30.8,73341.64,0.0,0.06311,5e-05,9.29888]
[1780057073487,30.8,73341.64,0.0,0.06311,5e-05,9.29888]
[1780057073531,30.8,73341.95,0.0,0.06313,5e-05,9.30083]
[1780057079189,30.8,73341.87,0.0,0.06313,5e-05,9.30038]
[1780057084225,30.8,73337.39,0.0,0.06289,5e-05,9.27236]
[1780057091273,30.79,73337.71,0.0,0.06289,5e-05,9.2734]
[1780057096088,30.79,73338.51,0.0,0.06293,5e-05,9.27726]
[1780057096180,30.79,73338.51,0.0,0.06293,5e-05,9.27726]
[1780057096278,30.79,73338.6,0.0,0.06293,5e-05,9.27704]
[1780057098090,30.79,73338.6,0.0,0.06292,5e-05,9.27665]
[1780057098138,30.79,73338.6,0.0,0.06292,5e-05,9.27665]
[1780057098324,30.79,73338.57,0.0,0.06292,5e-05,9.27607]
[1780057100671,30.79,73338.64,0.0,0.06292,5e-05,9.27611]
[1780057100732,30.79,73338.64,0.0,0.06292,5e-05,9.27611]
[1780057100797,30.79,73338.28,0.0,0.06289,5e-05,9.27346]
[1780057102684,30.79,73338.28,0.0,0.06289,5e-05,9.27307]
[1780057102759,30.79,73338.28,0.0,0.06289,5e-05,9.27307]
[1780057102776,30.79,73338.46,0.0,0.0629,5e-05,9.27381]
[1780057104991,30.79,73338.46,0.0,0.06289,5e-05,9.27342]
[1780057105076,30.79,73338.46,0.0,0.06289,5e-05,9.27342]
[1780057105375,30.79,73338.48,0.0,0.06289,5e-05,9.27278]
[1780057108357,30.79,73338.45,0.0,0.06288,5e-05,9.27181]
[1780057108406,30.79,73338.45,0.0,0.06288,5e-05,9.27181]
[1780057108459,30.79,73335.8,0.0,0.06274,5e-05,9.25482]
[1780057109673,30.79,73335.8,0.0,0.06274,5e-05,9.25482]
[1780057109713,30.79,73335.8,0.0,0.06274,5e-05,9.25482]
[1780057109774,30.78,73337.38,0.0,0.06282,5e-05,9.26434]
[1780057111721,30.78,73337.38,0.0,0.06281,5e-05,9.26398]
[1780057111846,30.78,73337.38,0.0,0.06281,5e-05,9.26398]
[1780057111909,30.78,73338.93,0.0,0.06288,5e-05,9.27048]
[1780057112358,30.78,73338.93,0.0,0.06288,5e-05,9.27048]
[1780057112409,30.78,73338.93,0.0,0.06288,5e-05,9.27048]
[1780057112460,30.78,73339.06,0.0,0.06288,5e-05,9.27087]
[1780057114368,30.78,73339.06,0.0,0.06288,5e-05,9.27048]
[1780057114413,30.78,73339.06,0.0,0.06288,5e-05,9.27048]
[1780057114459,30.78,73339.92,0.0,0.06292,5e-05,9.2755]
[1780057117449,30.78,73339.95,0.0,0.06291,5e-05,9.27491]
[1780057117509,30.78,73339.95,0.0,0.06291,5e-05,9.27491]
[1780057117577,30.78,73341.07,0.0,0.06297,5e-05,9.28156]
[1780057119481,30.78,73341.07,0.0,0.06297,5e-05,9.28116]
[1780057119560,30.78,73341.07,0.0,0.06297,5e-05,9.28116]
[1780057119899,30.78,73341.07,0.0,0.06297,5e-05,9.28116]
[1780057119945,30.78,73341.07,0.0,0.06297,5e-05,9.28116]
[1780057119662,30.78,73340.97,0.0,0.06296,5e-05,9.28014]
[1780057120487,30.78,73340.97,0.0,0.06295,5e-05,9.27974]
[1780057123013,30.78,73341.01,0.0,0.06295,5e-05,9.27921]
[1780057123047,30.78,73341.01,0.0,0.06295,5e-05,9.27921]
[1780057123509,30.78,73340.97,0.0,0.06294,5e-05,9.27856]
[1780057125067,30.78,73340.16,0.0,0.0629,5e-05,9.27309]
[1780057125111,30.78,73340.16,0.0,0.0629,5e-05,9.27309]
[1780057125525,30.78,73337.83,0.0,0.06277,5e-05,9.25809]
[1780057128987,30.78,73335.69,0.0,0.06265,5e-05,9.24432]
[1780057129074,30.78,73335.69,0.0,0.06265,5e-05,9.24432]
[1780057129176,30.77,73335.69,0.0,0.06264,5e-05,9.2433]
[1780057130069,30.77,73335.69,0.0,0.06264,5e-05,9.2433]
[1780057130127,30.77,73335.69,0.0,0.06264,5e-05,9.2433]
[1780057130558,30.77,73335.69,0.0,0.06264,5e-05,9.24296]
[1780057132088,30.77,73336.14,0.0,0.06266,5e-05,9.24544]
[1780057132130,30.77,73336.14,0.0,0.06266,5e-05,9.24544]
[1780057132176,30.77,73336.19,0.0,0.06266,5e-05,9.24541]
[1780057134752,30.77,73336.19,0.0,0.06266,5e-05,9.24541]
[1780057134803,30.77,73336.19,0.0,0.06266,5e-05,9.24541]
[1780057134851,30.77,73336.19,0.0,0.06265,5e-05,9.24471]
[1780057136800,30.77,73336.19,0.0,0.06265,5e-05,9.24471]
[1780057136871,30.77,73336.19,0.0,0.06265,5e-05,9.24471]
[1780057136887,30.77,73334.71,0.0,0.06257,5e-05,9.23476]
[1780057142256,30.77,73333.52,0.0,0.06249,5e-05,9.22597]
[1780057143023,30.77,73333.6,0.0,0.06249,5e-05,9.22582]
[1780057143130,30.77,73333.6,0.0,0.06249,5e-05,9.22582]
[1780057143652,30.77,73333.6,0.0,0.06249,5e-05,9.2255]
[1780057144267,30.77,73333.6,0.0,0.06249,5e-05,9.2255]
[1780057145057,30.77,73333.68,0.0,0.06249,5e-05,9.22567]
[1780057145125,30.77,73333.68,0.0,0.06249,5e-05,9.22567]
[1780057145663,30.77,73333.68,0.0,0.06249,5e-05,9.22534]
[1780057152713,30.76,73336.34,0.0,0.06261,5e-05,9.23961]
[1780057157749,30.76,73336.52,0.0,0.0626,5e-05,9.23901]
[1780057162782,30.76,73336.95,0.0,0.06261,5e-05,9.24]
[1780057163873,30.76,73336.95,0.0,0.06261,5e-05,9.24]
[1780057163913,30.76,73336.95,0.0,0.06261,5e-05,9.24]
[1780057163975,30.76,73337.04,0.0,0.06261,5e-05,9.24022]
[1780057167239,30.76,73336.95,0.0,0.0626,5e-05,9.23863]
[1780057167297,30.76,73336.95,0.0,0.0626,5e-05,9.23863]
[1780057167818,30.76,73336.47,0.0,0.06257,5e-05,9.23529]
[1780057173861,30.75,73337.38,0.0,0.06259,5e-05,9.23618]
[1780057174434,30.75,73337.38,0.0,0.06259,5e-05,9.23618]
[1780057174484,30.75,73337.38,0.0,0.06259,5e-05,9.23618]
[1780057174868,30.75,73337.5,0.0,0.06259,5e-05,9.2366]
[1780057176444,30.75,73335.98,0.0,0.06251,5e-05,9.22675]
[1780057176539,30.75,73335.98,0.0,0.06251,5e-05,9.22675]
[1780057176881,30.75,73332.6,0.0,0.06232,5e-05,9.20528]
[1780057181916,30.75,73326.63,0.0,0.06199,5e-05,9.16668]
[1780057186951,30.75,73321.47,0.0,0.06171,5e-05,9.13355]
[1780057191989,30.75,73324.02,0.0,0.06184,5e-05,9.14853]
[1780057197027,30.75,73326.27,0.0,0.06195,5e-05,9.1615]
[1780057202070,30.74,73328.32,0.0,0.06205,5e-05,9.17318]
[1780057204264,30.74,73323.01,0.0,0.06176,5e-05,9.13961]
[1780057204355,30.74,73323.01,0.0,0.06176,5e-05,9.13961]
[1780057205093,30.74,73315.75,0.0,0.06138,5e-05,9.09428]
[1780057206279,30.74,73315.29,0.0,0.06135,5e-05,9.09132]
[1780057206382,30.74,73315.29,0.0,0.06135,5e-05,9.09132]
[1780057206457,30.74,73315.42,0.0,0.06136,5e-05,9.09203]
[1780057208345,30.74,73315.42,0.0,0.06136,5e-05,9.09203]
[1780057208459,30.74,73315.42,0.0,0.06136,5e-05,9.09203]
[1780057208528,30.74,73313.49,0.0,0.06126,5e-05,9.07986]
[1780057210309,30.74,73313.49,0.0,0.06126,5e-05,9.07986]
[1780057210359,30.74,73313.49,0.0,0.06126,5e-05,9.07986]
[1780057210386,30.74,73297.95,0.0,0.06044,5e-05,8.98365]
[1780057214744,30.74,73296.48,0.0,0.06037,5e-05,8.97472]
[1780057214784,30.74,73296.48,0.0,0.06037,5e-05,8.97472]
[1780057214838,30.74,73296.48,0.0,0.06037,5e-05,8.97472]
[1780057214853,30.74,73296.48,0.0,0.06037,5e-05,8.97472]
[1780057214867,30.74,73290.77,0.0,0.06008,5e-05,8.93975]
[1780057218842,30.74,73291.69,0.0,0.06013,5e-05,8.94567]
[1780057218867,30.74,73291.69,0.0,0.06013,5e-05,8.94567]
[1780057218928,30.74,73291.33,0.0,0.06011,5e-05,8.9437]
[1780057223343,30.74,73290.85,0.0,0.06009,5e-05,8.941]
[1780057223492,30.74,73290.85,0.0,0.06009,5e-05,8.941]
[1780057223745,30.75,73291.11,0.0,0.0601,5e-05,8.94299]
[1780057227602,30.75,73299.7,0.0,0.06055,5e-05,8.99616]
[1780057227652,30.75,73299.7,0.0,0.06055,5e-05,8.99616]
[1780057227753,30.75,73300.05,0.0,0.06057,5e-05,8.99841]
[1780057231115,30.75,73300.08,0.0,0.06057,5e-05,8.99867]
[1780057233397,30.75,73299.62,0.0,0.06053,5e-05,8.99313]
[1780057233439,30.75,73299.38,0.0,0.06052,5e-05,8.9917]
[1780057235793,30.75,73299.38,0.0,0.06052,5e-05,8.9917]
[1780057235874,30.75,73299.38,0.0,0.06052,5e-05,8.9917]
[1780057235957,30.75,73300.52,0.0,0.06058,5e-05,8.99883]
[1780057237800,30.75,73300.52,0.0,0.06058,5e-05,8.99887]
[1780057237855,30.75,73300.52,0.0,0.06058,5e-05,8.99887]
[1780057237895,30.75,73305.66,0.0,0.06085,5e-05,9.03068]
[1780057241689,30.75,73305.87,0.0,0.06086,5e-05,9.03198]
[1780057241753,30.75,73305.87,0.0,0.06086,5e-05,9.03197]
[1780057246008,30.75,73306.62,0.0,0.0609,5e-05,9.03659]
[1780057246085,30.75,73308.74,0.0,0.06101,5e-05,9.04969]
[1780057246162,30.75,73308.74,0.0,0.06101,5e-05,9.04969]
[1780057246409,30.75,73308.74,0.0,0.06101,5e-05,9.04969]
[1780057247943,30.75,73308.74,0.0,0.06101,5e-05,9.04969]
[1780057248019,30.75,73308.74,0.0,0.06101,5e-05,9.04969]
[1780057248025,30.75,73317.73,0.0,0.06148,5e-05,9.10546]
[1780057250238,30.75,73317.42,0.0,0.06146,5e-05,9.10339]
[1780057250432,30.75,73317.13,0.0,0.06145,5e-05,9.1015]
[1780057254268,30.75,73319.87,0.0,0.06159,5e-05,9.11823]
[1780057254294,30.75,73319.87,0.0,0.06159,5e-05,9.11823]
[1780057257002,30.74,73323.55,0.0,0.06178,5e-05,9.14088]
[1780057257133,30.74,73323.55,0.0,0.06178,5e-05,9.14088]
[1780057257483,30.74,73324.16,0.0,0.06181,5e-05,9.14437]
[1780057259019,30.74,73324.16,0.0,0.06181,5e-05,9.14437]
[1780057259104,30.74,73323.33,0.0,0.06177,5e-05,9.13904]
[1780057259190,30.74,73323.33,0.0,0.06177,5e-05,9.13904]
[1780057261920,30.74,73323.63,0.0,0.06178,5e-05,9.1406]
[1780057261990,30.74,73323.55,0.0,0.06177,5e-05,9.13994]
[1780057267550,30.74,73322.48,0.0,0.06171,5e-05,9.13236]
[1780057270315,30.74,73315.26,0.0,0.06133,5e-05,9.08722]
[1780057270414,30.74,73315.26,0.0,0.06133,5e-05,9.08722]
[1780057270575,30.74,73315.03,0.0,0.06131,5e-05,9.08571]
[1780057272332,30.74,73313.29,0.0,0.06122,5e-05,9.07483]
[1780057272406,30.74,73313.29,0.0,0.06122,5e-05,9.07483]
[1780057272589,30.74,73312.31,0.0,0.06117,5e-05,9.06868]
[1780057275290,30.74,73311.98,0.0,0.06115,5e-05,9.06651]
[1780057275331,30.74,73311.98,0.0,0.06115,5e-05,9.06651]
[1780057275609,30.74,73311.82,0.0,0.06114,5e-05,9.06542]
[1780057277298,30.74,73311.26,0.0,0.06111,5e-05,9.06195]
[1780057277366,30.74,73311.26,0.0,0.06111,5e-05,9.06195]
[1780057277628,30.74,73311.12,0.0,0.0611,5e-05,9.06104]
[1780057279865,30.74,73312.54,0.0,0.06118,5e-05,9.06981]
[1780057279959,30.74,73313.82,0.0,0.06125,5e-05,9.07772]
[1780057285680,30.74,73315.66,0.0,0.06134,5e-05,9.08891]
[1780057288096,30.74,73316.07,0.0,0.06136,5e-05,9.09143]
[1780057288204,30.74,73316.43,0.0,0.06138,5e-05,9.09364]
[1780057288700,30.74,73311.05,0.0,0.0611,5e-05,9.06022]
[1780057290104,30.74,73311.05,0.0,0.0611,5e-05,9.06022]
[1780057290169,30.74,73311.05,0.0,0.0611,5e-05,9.06022]
[1780057290714,30.74,73302.31,0.0,0.06064,5e-05,9.00621]
[1780057293939,30.74,73297.68,0.0,0.06039,5e-05,8.97505]
[1780057293947,30.74,73298.17,0.0,0.06041,5e-05,8.97822]
[1780057299800,30.74,73302.27,0.0,0.06063,5e-05,9.00415]
[1780057302799,30.74,73286.28,0.0,0.05981,5e-05,8.90625]
[1780057308841,30.75,73286.65,0.0,0.05984,5e-05,8.90993]
[1780057309457,30.75,73286.65,0.0,0.05984,5e-05,8.90993]
[1780057309563,30.75,73286.65,0.0,0.05984,5e-05,8.90993]
[1780057309848,30.75,73286.89,0.0,0.05985,5e-05,8.91162]
[1780057311505,30.75,73291.69,0.0,0.0601,5e-05,8.94134]
[1780057311583,30.75,73291.69,0.0,0.0601,5e-05,8.94134]
[1780057311862,30.75,73291.51,0.0,0.06009,5e-05,8.94041]
[1780057313657,30.75,73291.13,0.0,0.06008,5e-05,8.93824]
[1780057313781,30.75,73291.13,0.0,0.06008,5e-05,8.93824]
[1780057313880,30.75,73290.68,0.0,0.06005,5e-05,8.93565]
[1780057316985,30.75,73290.27,0.0,0.06004,5e-05,8.93348]
[1780057318019,30.75,73290.01,0.0,0.06002,5e-05,8.93206]
[1780057318120,30.75,73290.01,0.0,0.06002,5e-05,8.93206]
[1780057318911,30.75,73290.21,0.0,0.06004,5e-05,8.93363]
[1780057320090,30.75,73290.21,0.0,0.06004,5e-05,8.93363]
[1780057320138,30.75,73290.21,0.0,0.06004,5e-05,8.93363]
[1780057320128,30.75,73289.79,0.0,0.06002,5e-05,8.93123]
[1780057322047,30.75,73289.79,0.0,0.06002,5e-05,8.9314]
[1780057322091,30.75,73289.79,0.0,0.06002,5e-05,8.9314]
[1780057322149,30.75,73289.58,0.0,0.06001,5e-05,8.93028]
[1780057323360,30.75,73289.58,0.0,0.06001,5e-05,8.93045]
[1780057326377,30.75,73289.64,0.0,0.06002,5e-05,8.93131]
[1780057326966,30.75,73289.62,0.0,0.06002,5e-05,8.93136]
[1780057327646,30.75,73289.62,0.0,0.06002,5e-05,8.93136]
[1780057327855,30.75,73289.62,0.0,0.06002,5e-05,8.93136]
[1780057327974,30.75,73289.5,0.0,0.06001,5e-05,8.93079]
[1780057329846,30.75,73294.97,0.0,0.0603,5e-05,8.9646]
[1780057329916,30.75,73294.97,0.0,0.0603,5e-05,8.9646]
[1780057330017,30.75,73291.95,0.0,0.06014,5e-05,8.94613]
[1780057330494,30.75,73291.95,0.0,0.06014,5e-05,8.94613]
[1780057330542,30.75,73291.95,0.0,0.06014,5e-05,8.94613]
[1780057330600,30.75,73291.95,0.0,0.06014,5e-05,8.94613]
[1780057330651,30.75,73291.95,0.0,0.06014,5e-05,8.94613]
[1780057330994,30.75,73291.67,0.0,0.06013,5e-05,8.94446]
[1780057336029,30.75,73286.29,0.0,0.05986,5e-05,8.91229]
[1780057338446,30.75,73285.42,0.0,0.05982,5e-05,8.90733]
[1780057338527,30.75,73285.42,0.0,0.05982,5e-05,8.90733]
[1780057339052,30.75,73285.69,0.0,0.05983,5e-05,8.90918]
[1780057340376,30.75,73289.25,0.0,0.06002,5e-05,8.93124]
[1780057340426,30.75,73289.25,0.0,0.06002,5e-05,8.93124]
[1780057341065,30.75,73290.59,0.0,0.06009,5e-05,8.93963]
[1780057344282,30.75,73291.29,0.0,0.06013,5e-05,8.94436]
[1780057347670,30.75,73283.4,0.0,0.05972,5e-05,8.89637]
[1780057348998,30.75,73285.76,0.0,0.05985,5e-05,8.91106]
[1780057349134,30.75,73285.76,0.0,0.05985,5e-05,8.91106]
[1780057349160,30.75,73285.4,0.0,0.05983,5e-05,8.90904]
[1780057350308,30.75,73285.4,0.0,0.05983,5e-05,8.90923]
[1780057350385,30.75,73285.4,0.0,0.05983,5e-05,8.90923]
[1780057351023,30.75,73285.4,0.0,0.05983,5e-05,8.90923]
[1780057351145,30.75,73285.4,0.0,0.05983,5e-05,8.90923]
[1780057351238,30.76,73285.57,0.0,0.05983,5e-05,8.90766]
[1780057356022,30.76,73285.73,0.0,0.05984,5e-05,8.90902]
[1780057356079,30.76,73285.73,0.0,0.05984,5e-05,8.90902]
[1780057356123,30.76,73285.58,0.0,0.05983,5e-05,8.90866]
[1780057361208,30.76,73286.13,0.0,0.05987,5e-05,8.91295]
[1780057366245,30.76,73286.99,0.0,0.05992,5e-05,8.91908]
[1780057371277,30.76,73287.57,0.0,0.05996,5e-05,8.92345]
[1780057373682,30.76,73287.57,0.0,0.05996,5e-05,8.9236]
[1780057373793,30.76,73287.57,0.0,0.05996,5e-05,8.9236]
[1780057373876,30.76,73287.49,0.0,0.05996,5e-05,8.92342]
[1780057375673,30.76,73287.49,0.0,0.05996,5e-05,8.92342]
[1780057375767,30.76,73287.49,0.0,0.05996,5e-05,8.92342]
[1780057375862,30.76,73297.35,0.0,0.06047,5e-05,8.98433]
[1780057378738,30.76,73297.27,0.0,0.06047,5e-05,8.98395]
[1780057378815,30.76,73297.27,0.0,0.06047,5e-05,8.98395]
[1780057379086,30.76,73297.47,0.0,0.06048,5e-05,8.98524]
[1780057380748,30.76,73297.47,0.0,0.06048,5e-05,8.98524]
[1780057380945,30.76,73297.47,0.0,0.06048,5e-05,8.98524]
[1780057381047,30.76,73305.33,0.0,0.06089,5e-05,9.03386]
[1780057386383,30.76,73305.84,0.0,0.06092,5e-05,9.03683]
[1780057391424,30.76,73306.96,0.0,0.06097,5e-05,9.04373]
[1780057395219,30.76,73297.37,0.0,0.06047,5e-05,8.98446]
[1780057395900,30.76,73297.37,0.0,0.06047,5e-05,8.98446]
[1780057395964,30.76,73297.37,0.0,0.06047,5e-05,8.98446]
[1780057395980,30.76,73289.52,0.0,0.06007,5e-05,8.93613]
[1780057397672,30.76,73289.52,0.0,0.06007,5e-05,8.93613]
[1780057397732,30.76,73289.52,0.0,0.06007,5e-05,8.93613]
[1780057397900,30.76,73289.52,0.0,0.06007,5e-05,8.93613]
[1780057397991,30.76,73289.52,0.0,0.06007,5e-05,8.93613]
[1780057397994,30.76,73289.42,0.0,0.06006,5e-05,8.93579]
[1780057400097,30.76,73289.42,0.0,0.06006,5e-05,8.93579]
[1780057400127,30.76,73289.42,0.0,0.06006,5e-05,8.93579]
[1780057400177,30.76,73289.75,0.0,0.06008,5e-05,8.93816]
[1780057402247,30.76,73289.75,0.0,0.06009,5e-05,8.93832]
[1780057404317,30.76,73288.37,0.0,0.06002,5e-05,8.93033]
[1780057404510,30.76,73288.19,0.0,0.06001,5e-05,8.92939]
[1780057409544,30.76,73287.57,0.0,0.05999,5e-05,8.92643]
[1780057411966,30.76,73288.15,0.0,0.06002,5e-05,8.93017]
[1780057412066,30.76,73288.15,0.0,0.06002,5e-05,8.93017]
[1780057412165,30.76,73278.49,0.0,0.0595,5e-05,8.8683]
[1780057412914,30.76,73278.49,0.0,0.0595,5e-05,8.8683]
[1780057413030,30.76,73278.49,0.0,0.0595,5e-05,8.8683]
[1780057413099,30.76,73274.68,0.0,0.05931,5e-05,8.84518]
[1780057414129,30.76,73274.68,0.0,0.05931,5e-05,8.84518]
[1780057414236,30.76,73274.68,0.0,0.05931,5e-05,8.84518]
[1780057414218,30.77,73272.17,0.0,0.05918,5e-05,8.83012]
[1780057414579,30.77,73272.17,0.0,0.05919,5e-05,8.83042]
[1780057419616,30.77,73261.82,0.0,0.05867,5e-05,8.76919]
[1780057420947,30.77,73261.82,0.0,0.05867,5e-05,8.76919]
[1780057420977,30.77,73261.82,0.0,0.05867,5e-05,8.76919]
[1780057421028,30.77,73261.21,0.0,0.05865,5e-05,8.7659]
[1780057426666,30.77,73258.11,0.0,0.05851,5e-05,8.74963]
[1780057427688,30.77,73258.11,0.0,0.05851,5e-05,8.74963]
[1780057427782,30.77,73258.11,0.0,0.05851,5e-05,8.74963]
[1780057427882,30.77,73255.86,0.0,0.0584,5e-05,8.73643]
[1780057429348,30.77,73255.86,0.0,0.05841,5e-05,8.7369]
[1780057429442,30.77,73255.86,0.0,0.05841,5e-05,8.7369]
[1780057429688,30.77,73257.94,0.0,0.05851,5e-05,8.75]
[1780057431344,30.78,73259.12,0.0,0.05858,5e-05,8.75806]
[1780057431409,30.78,73259.12,0.0,0.05858,5e-05,8.75806]
[1780057431924,30.78,73259.12,0.0,0.05858,5e-05,8.75806]
[1780057431971,30.78,73259.12,0.0,0.05858,5e-05,8.75806]
[1780057433856,30.78,73259.03,0.0,0.05858,5e-05,8.75796]
[1780057433905,30.78,73259.03,0.0,0.05858,5e-05,8.75796]
[1780057433949,30.78,73259.32,0.0,0.0586,5e-05,8.76017]
[1780057437357,30.78,73258.29,0.0,0.05856,5e-05,8.75526]
[1780057437418,30.78,73258.29,0.0,0.05856,5e-05,8.75526]
[1780057437742,30.78,73258.79,0.0,0.05859,5e-05,8.75875]
[1780057439374,30.78,73258.68,0.0,0.05859,5e-05,8.75853]
[1780057439415,30.78,73258.68,0.0,0.05859,5e-05,8.75853]
[1780057439757,30.78,73258.68,0.0,0.05859,5e-05,8.75897]
[1780057440472,30.78,73258.68,0.0,0.05859,5e-05,8.75897]
[1780057440510,30.78,73258.68,0.0,0.05859,5e-05,8.75897]
[1780057440762,30.78,73258.91,0.0,0.05861,5e-05,8.76082]
[1780057442419,30.78,73258.89,0.0,0.05861,5e-05,8.76114]
[1780057442464,30.78,73258.89,0.0,0.05861,5e-05,8.76114]
[1780057442776,30.78,73259.35,0.0,0.05864,5e-05,8.76438]
[1780057443515,30.78,73259.35,0.0,0.05864,5e-05,8.76438]
[1780057443551,30.78,73259.35,0.0,0.05864,5e-05,8.76438]
[1780057443784,30.78,73259.3,0.0,0.05864,5e-05,8.76452]
[1780057445604,30.78,73258.74,0.0,0.05861,5e-05,8.76156]
[1780057445636,30.78,73258.74,0.0,0.05861,5e-05,8.76156]
[1780057445944,30.78,73258.74,0.0,0.05861,5e-05,8.76156]
[1780057445989,30.78,73258.74,0.0,0.05861,5e-05,8.76156]
[1780057448292,30.78,73264.42,0.0,0.05891,5e-05,8.79698]
[1780057448339,30.78,73264.42,0.0,0.05891,5e-05,8.79698]
[1780057447811,30.79,73274.4,0.0,0.05942,5e-05,8.85822]
[1780057448819,30.79,73279.95,0.0,0.05971,5e-05,8.89246]
[1780057452138,30.79,73278.27,0.0,0.05963,5e-05,8.88266]
[1780057452209,30.79,73278.27,0.0,0.05963,5e-05,8.88266]
[1780057452230,30.79,73280.15,0.0,0.05973,5e-05,8.89442]
[1780057453439,30.79,73280.15,0.0,0.05973,5e-05,8.89465]
[1780057453477,30.79,73280.15,0.0,0.05973,5e-05,8.89465]
[1780057453854,30.79,73280.02,0.0,0.05972,5e-05,8.89408]
[1780057455439,30.79,73279.86,0.0,0.05972,5e-05,8.89333]
[1780057455478,30.79,73279.86,0.0,0.05972,5e-05,8.89333]
[1780057455751,30.79,73279.86,0.0,0.05972,5e-05,8.89333]
[1780057455810,30.79,73279.86,0.0,0.05972,5e-05,8.89333]
[1780057455912,30.79,73278.27,0.0,0.05964,5e-05,8.88381]
[1780057459603,30.79,73276.89,0.0,0.05957,5e-05,8.87606]
[1780057459715,30.79,73276.89,0.0,0.05957,5e-05,8.87606]
[1780057459787,30.79,73276.42,0.0,0.05955,5e-05,8.87343]
[1780057461632,30.79,73276.41,0.0,0.05955,5e-05,8.87362]
[1780057461692,30.79,73276.41,0.0,0.05955,5e-05,8.87362]
[1780057461911,30.79,73275.04,0.0,0.05948,5e-05,8.86549]
[1780057464005,30.79,73265.58,0.0,0.059,5e-05,8.80839]
[1780057466267,30.79,73265.58,0.0,0.05901,5e-05,8.80874]
[1780057466307,30.79,73265.58,0.0,0.05901,5e-05,8.80874]
[1780057466283,30.79,73263.48,0.0,0.0589,5e-05,8.7963]
[1780057466947,30.79,73263.48,0.0,0.05891,5e-05,8.79666]
[1780057467606,30.79,73263.48,0.0,0.05891,5e-05,8.79666]
[1780057467682,30.79,73263.48,0.0,0.05891,5e-05,8.79666]
[1780057467955,30.79,73261.53,0.0,0.05881,5e-05,8.78516]
[1780057469992,30.79,73258.0,0.0,0.05863,5e-05,8.7641]
[1780057470024,30.79,73258.0,0.0,0.05863,5e-05,8.7641]
[1780057470070,30.79,73258.17,0.0,0.05865,5e-05,8.76554]
[1780057472719,30.8,73258.15,0.0,0.05864,5e-05,8.76344]
[1780057472724,30.8,73258.15,0.0,0.05864,5e-05,8.76344]
[1780057472752,30.8,73258.15,0.0,0.05864,5e-05,8.76344]
[1780057472988,30.8,73258.18,0.0,0.05864,5e-05,8.76403]
[1780057475090,30.8,73258.32,0.0,0.05865,5e-05,8.76528]
[1780057475146,30.8,73258.32,0.0,0.05865,5e-05,8.76528]
[1780057475247,30.8,73258.32,0.0,0.05865,5e-05,8.76569]
[1780057476611,30.8,73258.32,0.0,0.05866,5e-05,8.7661]
[1780057476654,30.8,73258.32,0.0,0.05866,5e-05,8.7661]
[1780057477017,30.8,73258.77,0.0,0.05868,5e-05,8.76924]
[1780057478629,30.8,73258.77,0.0,0.05868,5e-05,8.76924]
[1780057478681,30.8,73258.77,0.0,0.05868,5e-05,8.76924]
[1780057479030,30.8,73259.73,0.0,0.05874,5e-05,8.77587]
[1780057480333,30.8,73259.73,0.0,0.05874,5e-05,8.77587]
[1780057480406,30.8,73259.71,0.0,0.05874,5e-05,8.77614]
[1780057480891,30.8,73259.71,0.0,0.05874,5e-05,8.77614]
[1780057480932,30.8,73259.71,0.0,0.05874,5e-05,8.77614]
[1780057481044,30.8,73260.29,0.0,0.05877,5e-05,8.78005]
[1780057482369,30.8,73260.29,0.0,0.05877,5e-05,8.78005]
[1780057482427,30.8,73260.3,0.0,0.05878,5e-05,8.78049]
[1780057483058,30.8,73259.48,0.0,0.05874,5e-05,8.77589]
[1780057483757,30.8,73259.48,0.0,0.05874,5e-05,8.77589]
[1780057483782,30.8,73259.48,0.0,0.05874,5e-05,8.77589]
[1780057484066,30.8,73260.01,0.0,0.05877,5e-05,8.77949]
[1780057484744,30.8,73260.01,0.0,0.05877,5e-05,8.77949]
[1780057484789,30.8,73260.01,0.0,0.05877,5e-05,8.77949]
[1780057485073,30.8,73260.11,0.0,0.05878,5e-05,8.78048]
[1780057487391,30.8,73259.83,0.0,0.05877,5e-05,8.77955]
[1780057487430,30.8,73259.83,0.0,0.05877,5e-05,8.77955]
[1780057488093,30.8,73260.01,0.0,0.05878,5e-05,8.78103]
[1780057493138,30.81,73261.09,0.0,0.05885,5e-05,8.78947]
[1780057494120,30.81,73261.09,0.0,0.05885,5e-05,8.78947]
[1780057494139,30.81,73261.09,0.0,0.05885,5e-05,8.78947]
[1780057494211,30.81,73259.56,0.0,0.05878,5e-05,8.78054]
[1780057494795,30.81,73259.56,0.0,0.05878,5e-05,8.78054]
[1780057494839,30.81,73259.56,0.0,0.05878,5e-05,8.78054]
[1780057495153,30.81,73259.56,0.0,0.05878,5e-05,8.78091]
[1780057500187,30.81,73262.14,0.0,0.05893,5e-05,8.7984]
[1780057502127,30.81,73262.38,0.0,0.05894,5e-05,8.80022]
[1780057502187,30.81,73262.38,0.0,0.05894,5e-05,8.80022]
[1780057502256,30.81,73262.38,0.0,0.05894,5e-05,8.80022]
[1780057502364,30.81,73262.38,0.0,0.05894,5e-05,8.80022]
[1780057502381,30.81,73258.71,0.0,0.05876,5e-05,8.77827]
[1780057503952,30.81,73258.71,0.0,0.05876,5e-05,8.77862]
[1780057504052,30.81,73258.71,0.0,0.05876,5e-05,8.77862]
[1780057504218,30.81,73261.17,0.0,0.05889,5e-05,8.79396]
[1780057509250,30.81,73261.68,0.0,0.05893,5e-05,8.79887]
[1780057509984,30.81,73261.68,0.0,0.05893,5e-05,8.79887]
[1780057510020,30.81,73261.68,0.0,0.05893,5e-05,8.79887]
[1780057510258,30.82,73262.12,0.0,0.05896,5e-05,8.8019]
[1780057515294,30.82,73265.36,0.0,0.05914,5e-05,8.8233]
[1780057517192,30.82,73265.31,0.0,0.05914,5e-05,8.82331]
[1780057517241,30.82,73265.31,0.0,0.05914,5e-05,8.82331]
[1780057517308,30.82,73265.12,0.0,0.05913,5e-05,8.82246]
[1780057519329,30.82,73264.81,0.0,0.05912,5e-05,8.82088]
[1780057519401,30.82,73264.81,0.0,0.05912,5e-05,8.82088]
[1780057519341,30.82,73263.99,0.0,0.05908,5e-05,8.8162]
[1780057520327,30.82,73263.77,0.0,0.05907,5e-05,8.81517]
[1780057525183,30.82,73261.14,0.0,0.05895,5e-05,8.80053]
[1780057525222,30.82,73261.14,0.0,0.05895,5e-05,8.80053]
[1780057525362,30.82,73260.75,0.0,0.05893,5e-05,8.7985]
[1780057530398,30.82,73259.51,0.0,0.05888,5e-05,8.79272]
[1780057532261,30.82,73259.51,0.0,0.05888,5e-05,8.79272]
[1780057532334,30.82,73259.51,0.0,0.05888,5e-05,8.79272]
[1780057532412,30.83,73259.53,0.0,0.05887,5e-05,8.79076]
[1780057535280,30.83,73258.71,0.0,0.05884,5e-05,8.78649]
[1780057535319,30.83,73258.71,0.0,0.05884,5e-05,8.78649]
[1780057535432,30.83,73258.12,0.0,0.05881,5e-05,8.78326]
[1780057540468,30.83,73256.8,0.0,0.05876,5e-05,8.77713]
[1780057541648,30.83,73256.8,0.0,0.05876,5e-05,8.77713]
[1780057541683,30.83,73256.8,0.0,0.05876,5e-05,8.77713]
[1780057541776,30.83,73256.8,0.0,0.05876,5e-05,8.77713]
[1780057541788,30.83,73255.97,0.0,0.05872,5e-05,8.77285]
[1780057543674,30.83,73255.97,0.0,0.05872,5e-05,8.77285]
[1780057543704,30.83,73255.97,0.0,0.05872,5e-05,8.77285]
[1780057543804,30.83,73253.7,0.0,0.05862,5e-05,8.75989]
[1780057545939,30.83,73253.7,0.0,0.05862,5e-05,8.75989]
[1780057546038,30.83,73253.7,0.0,0.05862,5e-05,8.75989]
[1780057546102,30.83,73253.94,0.0,0.05864,5e-05,8.76215]
[1780057547338,30.83,73253.94,0.0,0.05864,5e-05,8.76215]
[1780057547987,30.83,73254.31,0.0,0.05866,5e-05,8.7648]
[1780057548059,30.83,73254.31,0.0,0.05866,5e-05,8.7648]
[1780057548085,30.83,73254.56,0.0,0.05867,5e-05,8.76671]
[1780057548970,30.83,73254.56,0.0,0.05867,5e-05,8.76671]
[1780057549052,30.83,73254.56,0.0,0.05867,5e-05,8.76671]
[1780057549153,30.83,73255.6,0.0,0.05873,5e-05,8.7734]
[1780057550014,30.83,73255.6,0.0,0.05873,5e-05,8.7734]
[1780057550074,30.83,73255.6,0.0,0.05873,5e-05,8.7734]
[1780057550105,30.83,73255.6,0.0,0.05873,5e-05,8.7734]
[1780057550201,30.84,73258.61,0.0,0.05889,5e-05,8.79206]
[1780057552419,30.84,73258.61,0.0,0.05889,5e-05,8.79206]
[1780057552451,30.84,73258.61,0.0,0.05889,5e-05,8.79206]
[1780057552553,30.84,73258.3,0.0,0.05888,5e-05,8.79087]
[1780057557589,30.84,73258.89,0.0,0.05892,5e-05,8.79619]
[1780057562623,30.84,73258.61,0.0,0.05892,5e-05,8.79619]
[1780057564293,30.84,73258.61,0.0,0.05892,5e-05,8.79619]
[1780057564379,30.84,73258.61,0.0,0.05892,5e-05,8.79619]
[1780057564353,30.84,73258.59,0.0,0.05893,5e-05,8.79674]
[1780057564637,30.84,73258.59,0.0,0.05893,5e-05,8.79674]
[1780057566312,30.84,73258.59,0.0,0.05893,5e-05,8.79674]
[1780057566349,30.84,73258.59,0.0,0.05893,5e-05,8.79674]
[1780057566445,30.84,73258.26,0.0,0.05892,5e-05,8.79542]
[1780057569985,30.84,73257.5,0.0,0.05888,5e-05,8.79181]
[1780057570026,30.84,73257.5,0.0,0.05888,5e-05,8.79181]
[1780057570058,30.85,73257.7,0.0,0.0589,5e-05,8.79336]
[1780057572160,30.85,73257.7,0.0,0.0589,5e-05,8.79336]
[1780057574655,30.85,73257.65,0.0,0.05891,5e-05,8.79439]
[1780057574750,30.85,73258.82,0.0,0.05897,5e-05,8.80183]
[1780057577457,30.85,73258.82,0.0,0.05897,5e-05,8.80215]
[1780057577556,30.85,73258.67,0.0,0.05897,5e-05,8.80156]
[1780057577733,30.85,73257.46,0.0,0.05891,5e-05,8.79454]
[1780057579471,30.85,73257.46,0.0,0.05891,5e-05,8.79454]
[1780057579503,30.85,73256.97,0.0,0.05889,5e-05,8.79189]
[1780057579962,30.85,73256.97,0.0,0.05889,5e-05,8.79189]
[1780057580005,30.85,73256.97,0.0,0.05889,5e-05,8.79189]
[1780057581925,30.85,73255.56,0.0,0.05882,5e-05,8.78402]
[1780057581963,30.85,73255.56,0.0,0.05882,5e-05,8.78402]
[1780057581992,30.85,73254.93,0.0,0.05879,5e-05,8.78054]
[1780057583532,30.85,73254.93,0.0,0.05879,5e-05,8.7809]
[1780057583561,30.85,73254.93,0.0,0.05879,5e-05,8.7809]
[1780057583775,30.85,73254.92,0.0,0.0588,5e-05,8.78118]
[1780057585514,30.85,73255.11,0.0,0.05881,5e-05,8.78269]
[1780057585788,30.85,73255.26,0.0,0.05882,5e-05,8.78394]
[1780057587849,30.85,73253.94,0.0,0.05876,5e-05,8.77628]
[1780057587906,30.85,73254.26,0.0,0.05878,5e-05,8.77857]
[1780057590140,30.85,73254.26,0.0,0.05878,5e-05,8.77892]
[1780057590174,30.85,73254.26,0.0,0.05878,5e-05,8.77892]
[1780057590202,30.85,73254.26,0.0,0.05878,5e-05,8.77892]
[1780057590243,30.85,73254.26,0.0,0.05878,5e-05,8.77892]
[1780057597437,30.86,73253.1,0.0,0.05872,5e-05,8.77145]
[1780057597482,30.86,73253.1,0.0,0.05872,5e-05,8.77145]
[1780057597874,30.86,73252.91,0.0,0.05872,5e-05,8.77099]
[1780057598509,30.86,73252.91,0.0,0.05872,5e-05,8.77099]
[1780057598564,30.86,73252.91,0.0,0.05872,5e-05,8.77099]
[1780057598881,30.86,73251.5,0.0,0.05865,5e-05,8.76278]
[1780057603916,30.86,73248.36,0.0,0.05851,5e-05,8.74559]
[1780057608951,30.86,73246.64,0.0,0.05844,5e-05,8.73707]
[1780057613986,30.87,73246.43,0.0,0.05844,5e-05,8.7376]
[1780057615646,30.87,73246.13,0.0,0.05843,5e-05,8.73615]
[1780057615683,30.87,73246.13,0.0,0.05843,5e-05,8.73615]
[1780057616001,30.87,73248.96,0.0,0.05857,5e-05,8.75363]
[1780057616564,30.87,73248.96,0.0,0.05857,5e-05,8.75363]
[1780057616610,30.87,73248.96,0.0,0.05857,5e-05,8.75363]
[1780057617010,30.87,73248.94,0.0,0.05858,5e-05,8.75385]
[1780057619612,30.87,73249.16,0.0,0.0586,5e-05,8.75619]
[1780057619670,30.87,73249.16,0.0,0.0586,5e-05,8.75619]
[1780057620045,30.87,73249.35,0.0,0.05861,5e-05,8.75734]
[1780057625072,30.87,73247.11,0.0,0.05851,5e-05,8.74552]
[1780057631114,30.87,73247.75,0.0,0.05856,5e-05,8.75143]
[1780057634350,30.88,73247.03,0.0,0.05853,5e-05,8.74774]
[1780057634425,30.88,73247.03,0.0,0.05853,5e-05,8.74774]
[1780057634449,30.88,73247.04,0.0,0.05853,5e-05,8.74814]
[1780057638235,30.88,73246.42,0.0,0.05851,5e-05,8.74539]
[1780057638314,30.88,73246.42,0.0,0.05851,5e-05,8.74539]
[1780057638415,30.88,73245.95,0.0,0.05849,5e-05,8.74289]
[1780057644205,30.88,73245.56,0.0,0.05848,5e-05,8.74262]
[1780057649240,30.88,73246.14,0.0,0.05853,5e-05,8.74789]
[1780057654276,30.89,73246.66,0.0,0.05855,5e-05,8.74998]
[1780057659310,30.89,73247.17,0.0,0.05859,5e-05,8.7548]
[1780057664318,30.89,73246.43,0.0,0.05857,5e-05,8.7517]
[1780057664434,30.89,73246.43,0.0,0.05857,5e-05,8.7517]
[1780057664470,30.89,73246.29,0.0,0.05856,5e-05,8.75121]
[1780057668359,30.89,73246.12,0.0,0.05856,5e-05,8.75124]
[1780057668431,30.89,73246.12,0.0,0.05856,5e-05,8.75124]
[1780057668440,30.89,73245.52,0.0,0.05854,5e-05,8.74797]
[1780057672049,30.89,73245.4,0.0,0.05854,5e-05,8.74832]
[1780057672184,30.89,73245.4,0.0,0.05854,5e-05,8.74832]
[1780057672403,30.9,73245.4,0.0,0.05854,5e-05,8.74868]
[1780057677438,30.9,73249.12,0.0,0.05875,5e-05,8.77287]
[1780057679717,30.9,73249.4,0.0,0.05877,5e-05,8.77521]
[1780057679767,30.9,73249.4,0.0,0.05877,5e-05,8.77521]
[1780057680463,30.9,73249.46,0.0,0.05877,5e-05,8.77588]
[1780057681151,30.9,73249.46,0.0,0.05877,5e-05,8.77588]
[1780057681217,30.9,73249.46,0.0,0.05877,5e-05,8.77588]
[1780057681467,30.9,73249.46,0.0,0.05877,5e-05,8.77619]
[1780057683172,30.9,73250.24,0.0,0.05882,5e-05,8.78123]
[1780057683306,30.9,73250.24,0.0,0.05882,5e-05,8.78123]
[1780057683482,30.9,73254.92,0.0,0.05906,5e-05,8.81033]
[1780057688516,30.9,73257.09,0.0,0.05918,5e-05,8.82511]
[1780057689068,30.9,73257.09,0.0,0.05918,5e-05,8.82511]
[1780057689168,30.9,73257.09,0.0,0.05918,5e-05,8.82511]
[1780057689524,30.9,73256.68,0.0,0.05916,5e-05,8.82285]
[1780057691081,30.9,73256.99,0.0,0.05918,5e-05,8.82496]
[1780057691219,30.9,73256.99,0.0,0.05918,5e-05,8.82496]
[1780057691538,30.9,73256.99,0.0,0.05918,5e-05,8.82518]
[1780057695752,30.91,73256.98,0.0,0.05919,5e-05,8.82642]
[1780057696573,30.91,73256.77,0.0,0.05919,5e-05,8.82578]
[1780057699092,30.91,73258.06,0.0,0.05927,5e-05,8.83488]
[1780057699174,30.91,73258.06,0.0,0.05927,5e-05,8.83488]
[1780057699594,30.91,73257.87,0.0,0.05926,5e-05,8.83434]
[1780057699864,30.91,73257.87,0.0,0.05926,5e-05,8.83434]
[1780057699933,30.91,73257.87,0.0,0.05926,5e-05,8.83434]
[1780057700600,30.91,73253.43,0.0,0.05904,5e-05,8.80799]
[1780057701113,30.91,73253.43,0.0,0.05904,5e-05,8.80799]
[1780057701224,30.91,73253.43,0.0,0.05904,5e-05,8.80799]
[1780057701326,30.91,73250.07,0.0,0.05888,5e-05,8.78826]
[1780057706379,30.91,73246.96,0.0,0.05874,5e-05,8.77152]
[1780057706431,30.91,73246.96,0.0,0.05874,5e-05,8.77152]
[1780057706446,30.91,73247.68,0.0,0.05878,5e-05,8.77646]
[1780057711762,30.92,73252.13,0.0,0.05902,5e-05,8.80573]
[1780057711795,30.92,73252.13,0.0,0.05902,5e-05,8.80573]
[1780057711894,30.92,73251.58,0.0,0.05899,5e-05,8.80049]
[1780057720696,30.92,73243.74,0.0,0.05861,5e-05,8.75605]
[1780057722400,30.92,73243.74,0.0,0.05861,5e-05,8.75605]
[1780057722490,30.92,73243.74,0.0,0.05861,5e-05,8.75605]
[1780057722497,30.92,73241.82,0.0,0.05852,5e-05,8.74505]
[1780057726432,30.93,73242.0,0.0,0.05854,5e-05,8.74675]
[1780057726499,30.93,73242.0,0.0,0.05854,5e-05,8.74675]
[1780057726538,30.93,73243.15,0.0,0.0586,5e-05,8.75434]
[1780057732828,30.93,73243.86,0.0,0.05865,5e-05,8.76072]
[1780057737862,30.93,73245.64,0.0,0.05876,5e-05,8.7729]
[1780057742894,30.93,73249.74,0.0,0.05898,5e-05,8.79904]
[1780057747929,30.93,73251.47,0.0,0.05907,5e-05,8.81069]
[1780057752965,30.94,73254.86,0.0,0.05925,5e-05,8.83233]
[1780057760019,30.94,73257.02,0.0,0.05938,5e-05,8.84675]
[1780057762564,30.94,73258.59,0.0,0.05946,5e-05,8.85648]
[1780057762615,30.94,73258.04,0.0,0.05943,5e-05,8.85331]
[1780057762678,30.94,73258.04,0.0,0.05943,5e-05,8.85331]
[1780057763040,30.94,73258.04,0.0,0.05943,5e-05,8.8535]
[1780057766606,30.94,73258.52,0.0,0.05946,5e-05,8.85679]
[1780057766652,30.94,73258.52,0.0,0.05946,5e-05,8.85679]
[1780057767066,30.94,73258.49,0.0,0.05946,5e-05,8.85699]
[1780057772100,30.94,73257.82,0.0,0.05942,5e-05,8.85106]
[1780057777135,30.94,73255.9,0.0,0.05933,5e-05,8.84038]
[1780057782171,30.94,73254.95,0.0,0.05929,5e-05,8.83562]
[1780057782999,30.94,73254.95,0.0,0.05929,5e-05,8.83562]
[1780057783165,30.94,73254.95,0.0,0.05929,5e-05,8.83562]
[1780057783244,30.94,73259.46,0.0,0.05952,5e-05,8.86323]
[1780057785006,30.94,73259.46,0.0,0.05952,5e-05,8.86343]
[1780057785045,30.94,73259.46,0.0,0.05952,5e-05,8.86343]
[1780057785192,30.94,73264.34,0.0,0.05977,5e-05,8.89331]
[1780057786998,30.94,73262.94,0.0,0.0597,5e-05,8.88489]
[1780057787040,30.94,73262.94,0.0,0.0597,5e-05,8.88489]
[1780057787419,30.94,73262.94,0.0,0.0597,5e-05,8.88489]
[1780057787423,30.94,73261.22,0.0,0.05962,5e-05,8.87454]
[1780057790716,30.95,73259.64,0.0,0.05954,5e-05,8.86534]
[1780057791234,30.95,73259.71,0.0,0.05955,5e-05,8.86634]
[1780057796268,30.95,73261.89,0.0,0.05968,5e-05,8.88242]
[1780057797074,30.95,73261.89,0.0,0.05968,5e-05,8.88242]
[1780057797199,30.95,73261.89,0.0,0.05968,5e-05,8.88242]
[1780057797416,30.95,73263.2,0.0,0.05975,5e-05,8.89094]
[1780057799092,30.95,73262.91,0.0,0.05974,5e-05,8.8897]
[1780057799180,30.95,73262.91,0.0,0.05974,5e-05,8.8897]
[1780057799290,30.95,73265.09,0.0,0.05986,5e-05,8.90351]
[1780057801418,30.95,73267.3,0.0,0.05998,5e-05,8.9175]
[1780057801461,30.95,73267.3,0.0,0.05998,5e-05,8.9175]
[1780057801528,30.95,73268.0,0.0,0.06002,5e-05,8.92226]
[1780057803408,30.95,73267.49,0.0,0.06,5e-05,8.91962]
[1780057803439,30.96,73261.18,0.0,0.05968,5e-05,8.88162]
[1780057806697,30.96,73260.47,0.0,0.05965,5e-05,8.87837]
[1780057806731,30.96,73260.82,0.0,0.05967,5e-05,8.88062]
[1780057807402,30.96,73260.93,0.0,0.05968,5e-05,8.88183]
[1780057807804,30.96,73260.93,0.0,0.05968,5e-05,8.88183]
[1780057807841,30.96,73260.93,0.0,0.05968,5e-05,8.88183]
[1780057808381,30.96,73258.48,0.0,0.05955,5e-05,8.86692]
[1780057809295,30.96,73258.48,0.0,0.05955,5e-05,8.86692]
[1780057809356,30.96,73258.48,0.0,0.05955,5e-05,8.86692]
[1780057809426,30.96,73248.54,0.0,0.05905,5e-05,8.80724]
[1780057813701,30.96,73248.78,0.0,0.05907,5e-05,8.80979]
[1780057813753,30.96,73248.35,0.0,0.05906,5e-05,8.80741]
[1780057819462,30.97,73248.97,0.0,0.05912,5e-05,8.81506]
[1780057824493,30.97,73250.39,0.0,0.0592,5e-05,8.82517]
[1780057830535,30.97,73250.13,0.0,0.0592,5e-05,8.82481]
[1780057835570,30.97,73250.14,0.0,0.0592,5e-05,8.82327]
[1780057841568,30.97,73250.25,0.0,0.05921,5e-05,8.82511]
[1780057846647,30.97,73250.04,0.0,0.05921,5e-05,8.82479]
[1780057848866,30.98,73247.71,0.0,0.05909,5e-05,8.81107]
[1780057849004,30.98,73247.71,0.0,0.05909,5e-05,8.81107]
[1780057849667,30.98,73247.85,0.0,0.0591,5e-05,8.81212]
[1780057852690,30.98,73271.58,0.0,0.06032,5e-05,8.95696]
[1780057853985,30.98,73273.48,0.0,0.06042,5e-05,8.96856]
[1780057854063,30.98,73273.48,0.0,0.06042,5e-05,8.96856]
[1780057854702,30.98,73267.39,0.0,0.0601,5e-05,8.93136]
[1780057857075,30.98,73266.19,0.0,0.06004,5e-05,8.92414]
[1780057857177,30.98,73266.19,0.0,0.06004,5e-05,8.92414]
[1780057857723,30.98,73267.97,0.0,0.06014,5e-05,8.93505]
[1780057859093,30.98,73267.99,0.0,0.06014,5e-05,8.93522]
[1780057859155,30.98,73267.99,0.0,0.06014,5e-05,8.93522]
[1780057859739,30.98,73269.18,0.0,0.0602,5e-05,8.94252]
[1780057864779,30.98,73260.34,0.0,0.05975,5e-05,8.88896]
[1780057869814,30.98,73260.0,0.0,0.05975,5e-05,8.88912]
[1780057874848,30.98,73260.09,0.0,0.05978,5e-05,8.8923]
[1780057875906,30.98,73260.09,0.0,0.05978,5e-05,8.8923]
[1780057876007,30.98,73260.09,0.0,0.05978,5e-05,8.8923]
[1780057876056,30.98,73260.01,0.0,0.05978,5e-05,8.89233]
[1780057877908,30.99,73260.01,0.0,0.05978,5e-05,8.89285]
[1780057878000,30.99,73260.01,0.0,0.05978,5e-05,8.89285]
[1780057878003,30.99,73260.04,0.0,0.05979,5e-05,8.89355]
[1780057880237,30.99,73260.04,0.0,0.05979,5e-05,8.89407]
[1780057880327,30.99,73260.36,0.0,0.05981,5e-05,8.89654]
[1780057880919,30.99,73260.36,0.0,0.05981,5e-05,8.89654]
[1780057880986,30.99,73260.36,0.0,0.05981,5e-05,8.89654]
[1780057881055,30.99,73261.03,0.0,0.05985,5e-05,8.90114]
[1780057882542,30.99,73261.03,0.0,0.05985,5e-05,8.90114]
[1780057882669,30.99,73261.03,0.0,0.05985,5e-05,8.90114]
[1780057882703,30.99,73264.23,0.0,0.06002,5e-05,8.92162]
[1780057887939,30.99,73263.2,0.0,0.05999,5e-05,8.91772]
[1780057889154,30.99,73263.2,0.0,0.05999,5e-05,8.91772]
[1780057889224,30.99,73263.2,0.0,0.05999,5e-05,8.91772]
[1780057890170,30.99,73263.08,0.0,0.05999,5e-05,8.91746]
[1780057890257,30.99,73263.08,0.0,0.05999,5e-05,8.91746]
[1780057890399,30.99,73263.08,0.0,0.05999,5e-05,8.91746]
[1780057890494,30.99,73263.66,0.0,0.06002,5e-05,8.92147]
[1780057890908,30.99,73263.66,0.0,0.06002,5e-05,8.92147]
[1780057891057,30.99,73263.66,0.0,0.06002,5e-05,8.92147]
[1780057891159,30.99,73267.34,0.0,0.0602,5e-05,8.94159]
[1780057894034,31.0,73269.36,0.0,0.06031,5e-05,8.95483]
[1780057894153,31.0,73269.36,0.0,0.06031,5e-05,8.95483]
[1780057894196,31.0,73260.64,0.0,0.05987,5e-05,8.90205]
[1780057895639,31.0,73260.64,0.0,0.05987,5e-05,8.90205]
[1780057895728,31.0,73260.64,0.0,0.05987,5e-05,8.90205]
[1780057895782,31.0,73260.61,0.0,0.05987,5e-05,8.90282]
[1780057898654,31.0,73260.79,0.0,0.05989,5e-05,8.90441]
[1780057898758,31.0,73260.79,0.0,0.05989,5e-05,8.90441]
[1780057898725,31.0,73261.45,0.0,0.05993,5e-05,8.90941]
[1780057900996,31.0,73261.95,0.0,0.05996,5e-05,8.91295]
[1780057901065,31.0,73261.95,0.0,0.05996,5e-05,8.91295]
[1780057901094,31.01,73263.3,0.0,0.06007,5e-05,8.92606]
[1780057903008,31.01,73263.3,0.0,0.06011,5e-05,8.93082]
[1780057903157,31.01,73263.3,0.0,0.06011,5e-05,8.93082]
[1780057903222,31.02,73264.88,0.0,0.0602,5e-05,8.94092]
[1780057903881,31.02,73264.88,0.0,0.0602,5e-05,8.94092]
[1780057903934,31.02,73264.88,0.0,0.0602,5e-05,8.94092]
[1780057904050,31.02,73264.72,0.0,0.06019,5e-05,8.94042]
[1780057909574,31.02,73270.53,0.0,0.06051,5e-05,8.97761]
[1780057909631,31.02,73270.53,0.0,0.06051,5e-05,8.97761]
[1780057909637,31.02,73270.53,0.0,0.06051,5e-05,8.97761]
[1780057909722,31.02,73270.53,0.0,0.06051,5e-05,8.97761]
[1780057915130,31.02,73266.43,0.0,0.06032,5e-05,8.95545]
[1780057917331,31.02,73266.27,0.0,0.06032,5e-05,8.95488]
[1780057917386,31.02,73266.27,0.0,0.06032,5e-05,8.95488]
[1780057917413,31.02,73261.86,0.0,0.06009,5e-05,8.92837]
[1780057923629,31.03,73257.09,0.0,0.05987,5e-05,8.90156]
[1780057923679,31.03,73257.09,0.0,0.05987,5e-05,8.90156]
[1780057923724,31.03,73257.19,0.0,0.05988,5e-05,8.90265]
[1780057925650,31.03,73257.19,0.0,0.05988,5e-05,8.90314]
[1780057925808,31.03,73257.19,0.0,0.05988,5e-05,8.90314]
[1780057925813,31.03,73256.76,0.0,0.05987,5e-05,8.90149]
[1780057926733,31.03,73256.76,0.0,0.05987,5e-05,8.90149]
[1780057926787,31.03,73256.76,0.0,0.05987,5e-05,8.90149]
[1780057926842,31.03,73257.09,0.0,0.05989,5e-05,8.90398]
[1780057928669,31.03,73257.09,0.0,0.05989,5e-05,8.90398]
[1780057928729,31.03,73257.09,0.0,0.05989,5e-05,8.90398]
[1780057928751,31.03,73258.21,0.0,0.05995,5e-05,8.91175]
[1780057929604,31.03,73258.21,0.0,0.05995,5e-05,8.91175]
[1780057929645,31.03,73258.21,0.0,0.05995,5e-05,8.91175]
[1780057929747,31.03,73256.97,0.0,0.05989,5e-05,8.90468]
[1780057934758,31.03,73258.36,0.0,0.05998,5e-05,8.91461]
[1780057934795,31.03,73258.36,0.0,0.05998,5e-05,8.91461]
[1780057934790,31.04,73258.19,0.0,0.05998,5e-05,8.91454]
[1780057940319,31.04,73258.66,0.0,0.06002,5e-05,8.91978]
[1780057945009,31.04,73257.89,0.0,0.06,5e-05,8.91699]
[1780057945047,31.04,73257.89,0.0,0.06,5e-05,8.91699]
[1780057945355,31.04,73257.31,0.0,0.05997,5e-05,8.91393]
[1780057947031,31.04,73256.07,0.0,0.05991,5e-05,8.90686]
[1780057947082,31.04,73256.07,0.0,0.05991,5e-05,8.90686]
[1780057947091,31.04,73257.02,0.0,0.05997,5e-05,8.91313]
[1780057949764,31.04,73257.02,0.0,0.05997,5e-05,8.9136]
[1780057949814,31.04,73257.02,0.0,0.05997,5e-05,8.9136]
[1780057949863,31.05,73256.78,0.0,0.05997,5e-05,8.91308]
[1780057953030,31.05,73256.54,0.0,0.05994,5e-05,8.90974]
[1780057953054,31.05,73256.54,0.0,0.05994,5e-05,8.90974]
[1780057953414,31.05,73256.54,0.0,0.05995,5e-05,8.91021]
[1780057955894,31.05,73256.54,0.0,0.05995,5e-05,8.91021]
[1780057955960,31.05,73256.54,0.0,0.05995,5e-05,8.91021]
[1780057956434,31.05,73254.19,0.0,0.05984,5e-05,8.89737]
[1780057961828,31.05,73252.81,0.0,0.05979,5e-05,8.89094]
[1780057961867,31.05,73252.81,0.0,0.05979,5e-05,8.89094]
[1780057962144,31.05,73253.76,0.0,0.05984,5e-05,8.89721]
[1780057962182,31.05,73253.76,0.0,0.05984,5e-05,8.89721]
[1780057965651,31.05,73254.39,0.0,0.05988,5e-05,8.90248]
[1780057965670,31.05,73254.39,0.0,0.05988,5e-05,8.90248]
[1780057965705,31.06,73260.69,0.0,0.06022,5e-05,8.94177]
[1780057969220,31.06,73262.37,0.0,0.06031,5e-05,8.95282]
[1780057969287,31.06,73262.37,0.0,0.06031,5e-05,8.95282]
[1780057969528,31.06,73262.46,0.0,0.06032,5e-05,8.95376]
[1780057971237,31.06,73261.42,0.0,0.06027,5e-05,8.94781]
[1780057971281,31.06,73261.42,0.0,0.06027,5e-05,8.94781]
[1780057971539,31.06,73257.82,0.0,0.06008,5e-05,8.92627]
[1780057974794,31.06,73257.59,0.0,0.06008,5e-05,8.92574]
[1780057974845,31.06,73257.59,0.0,0.06008,5e-05,8.92574]
[1780057974893,31.06,73257.16,0.0,0.06007,5e-05,8.92398]
[1780057979685,31.06,73256.84,0.0,0.06005,5e-05,8.92248]
[1780057979709,31.06,73256.84,0.0,0.06005,5e-05,8.92248]
[1780057979808,31.06,73257.38,0.0,0.0601,5e-05,8.92754]
[1780057980708,31.06,73257.38,0.0,0.0601,5e-05,8.92754]
[1780057980749,31.06,73257.38,0.0,0.0601,5e-05,8.92754]
[1780057980826,31.07,73259.54,0.0,0.06021,5e-05,8.94114]
[1780057984874,31.07,73246.29,0.0,0.05955,5e-05,8.86239]
[1780057990676,31.07,73246.61,0.0,0.05959,5e-05,8.86702]
[1780057995710,31.08,73247.59,0.0,0.05966,5e-05,8.87559]
[1780058000747,31.08,73246.8,0.0,0.05964,5e-05,8.87347]
[1780058005785,31.08,73245.6,0.0,0.0596,5e-05,8.86877]
[1780058010819,31.08,73246.75,0.0,0.05967,5e-05,8.87659]
[1780058015454,31.08,73252.69,0.0,0.05996,5e-05,8.91004]
[1780058015819,31.08,73252.69,0.0,0.05996,5e-05,8.91004]
[1780058015946,31.08,73212.18,0.0,0.05791,5e-05,8.66584]
[1780058017904,31.09,73193.59,0.0,0.05705,5e-05,8.56146]
[1780058018820,31.09,73193.59,0.0,0.05705,5e-05,8.56146]
[1780058018899,31.09,73193.59,0.0,0.05705,5e-05,8.56146]
[1780058018910,31.09,73197.14,0.0,0.05722,5e-05,8.58309]
[1780058019152,31.09,73197.14,0.0,0.05722,5e-05,8.58309]
[1780058019516,31.09,73197.14,0.0,0.05722,5e-05,8.58309]
[1780058020643,31.09,73201.18,0.0,0.05743,5e-05,8.60763]
[1780058021932,31.1,73213.78,0.0,0.05806,5e-05,8.68341]
[1780058022932,31.1,73228.11,0.0,0.05878,5e-05,8.77007]
[1780058024371,31.1,73232.49,0.0,0.05901,5e-05,8.79668]
[1780058024491,31.1,73232.49,0.0,0.05901,5e-05,8.79668]
[1780058024948,31.1,73233.74,0.0,0.05907,5e-05,8.80443]
[1780058025837,31.1,73233.74,0.0,0.05907,5e-05,8.80443]
[1780058025942,31.1,73243.46,0.0,0.05957,5e-05,8.86331]
[1780058026100,31.1,73243.46,0.0,0.05957,5e-05,8.86331]
[1780058026481,31.1,73256.24,0.0,0.06022,5e-05,8.94092]
[1780058029195,31.1,73265.57,0.0,0.0607,5e-05,8.99773]
[1780058029253,31.1,73265.57,0.0,0.0607,5e-05,8.99773]
[1780058029351,31.1,73257.19,0.0,0.06027,5e-05,8.94653]
[1780058032966,31.1,73247.11,0.0,0.05975,5e-05,8.88537]
[1780058034671,31.1,73247.11,0.0,0.05975,5e-05,8.88537]
[1780058034796,31.1,73247.11,0.0,0.05975,5e-05,8.88537]
[1780058034805,31.1,73247.85,0.0,0.05979,5e-05,8.89002]
[1780058036698,31.1,73247.85,0.0,0.05979,5e-05,8.89002]
[1780058036937,31.1,73247.85,0.0,0.05979,5e-05,8.89002]
[1780058036781,31.1,73244.19,0.0,0.05961,5e-05,8.868]
[1780058041284,31.1,73239.91,0.0,0.05939,5e-05,8.84244]
[1780058041503,31.1,73239.91,0.0,0.05939,5e-05,8.84244]
[1780058041553,31.1,73237.84,0.0,0.05929,5e-05,8.83006]
[1780058043094,31.1,73237.84,0.0,0.05929,5e-05,8.8302]
[1780058043132,31.1,73237.84,0.0,0.05929,5e-05,8.8302]
[1780058043170,31.1,73231.86,0.0,0.05899,5e-05,8.7943]
[1780058049149,31.1,73215.37,0.0,0.05817,5e-05,8.69686]
[1780058054442,31.1,73215.93,0.0,0.05821,5e-05,8.70179]
[1780058054557,31.1,73215.93,0.0,0.05821,5e-05,8.70179]
[1780058054620,31.1,73216.16,0.0,0.05823,5e-05,8.70391]
[1780058056469,31.1,73216.16,0.0,0.05823,5e-05,8.70391]
[1780058056572,31.1,73216.16,0.0,0.05823,5e-05,8.70391]
[1780058056673,31.11,73216.25,0.0,0.05824,5e-05,8.70519]
[1780058059576,31.11,73217.03,0.0,0.05829,5e-05,8.71024]
[1780058059656,31.11,73217.03,0.0,0.05829,5e-05,8.71024]
[1780058059669,31.11,73217.61,0.0,0.05832,5e-05,8.71444]
[1780058061562,31.11,73217.78,0.0,0.05833,5e-05,8.71546]
[1780058061598,31.11,73217.78,0.0,0.05833,5e-05,8.71546]
[1780058061634,31.11,73226.21,0.0,0.05876,5e-05,8.76645]
[1780058062873,31.11,73226.21,0.0,0.05876,5e-05,8.76645]
[1780058063731,31.11,73222.44,0.0,0.05857,5e-05,8.74439]
[1780058063775,31.11,73222.44,0.0,0.05857,5e-05,8.74439]
[1780058063826,31.11,73220.69,0.0,0.05849,5e-05,8.73463]
[1780058068247,31.11,73216.78,0.0,0.05831,5e-05,8.71352]
[1780058068348,31.11,73195.06,0.0,0.05724,5e-05,8.58428]
[1780058070443,31.11,73195.02,0.0,0.05724,5e-05,8.58443]
[1780058070486,31.11,73195.02,0.0,0.05724,5e-05,8.58443]
[1780058070876,31.12,73183.84,0.0,0.0567,5e-05,8.51939]
[1780058071327,31.12,73183.84,0.0,0.0567,5e-05,8.51939]
[1780058071724,31.12,73183.84,0.0,0.0567,5e-05,8.51939]
[1780058071811,31.12,73183.84,0.0,0.0567,5e-05,8.51939]
[1780058071825,31.12,73184.21,0.0,0.05671,5e-05,8.51948]
[1780058073330,31.12,73196.59,0.0,0.05732,5e-05,8.59355]
[1780058076350,31.12,73208.72,0.0,0.05793,5e-05,8.66732]
[1780058080115,31.12,73213.94,0.0,0.05821,5e-05,8.69978]
[1780058080159,31.12,73213.94,0.0,0.05821,5e-05,8.69978]
[1780058080380,31.12,73214.75,0.0,0.05825,5e-05,8.705]
[1780058081314,31.12,73214.75,0.0,0.05825,5e-05,8.705]
[1780058081350,31.12,73214.75,0.0,0.05825,5e-05,8.705]
[1780058081413,31.12,73214.93,0.0,0.05826,5e-05,8.70645]
[1780058083494,31.12,73214.85,0.0,0.05826,5e-05,8.70633]
[1780058083531,31.12,73214.85,0.0,0.05826,5e-05,8.70633]
[1780058083574,31.13,73213.57,0.0,0.05826,5e-05,8.70645]
[1780058084671,31.13,73213.57,0.0,0.05826,5e-05,8.70645]
[1780058084705,31.13,73213.57,0.0,0.05826,5e-05,8.70645]
[1780058084800,31.15,73213.55,0.0,0.05833,5e-05,8.71436]
[1780058086507,31.15,73213.55,0.0,0.05833,5e-05,8.71436]
[1780058086555,31.15,73213.55,0.0,0.05833,5e-05,8.71436]
[1780058086656,31.15,73215.47,0.0,0.05843,5e-05,8.72653]
[1780058089194,31.15,73216.09,0.0,0.05847,5e-05,8.73057]
[1780058089238,31.15,73216.09,0.0,0.05847,5e-05,8.73057]
[1780058089697,31.15,73216.09,0.0,0.05847,5e-05,8.73057]
[1780058089767,31.15,73216.09,0.0,0.05847,5e-05,8.73057]
[1780058094930,31.15,73220.21,0.0,0.05869,5e-05,8.7576]
[1780058094971,31.15,73220.21,0.0,0.05869,5e-05,8.7576]
[1780058095007,31.15,73220.31,0.0,0.0587,5e-05,8.75876]
[1780058096677,31.15,73220.31,0.0,0.0587,5e-05,8.75876]
[1780058096756,31.15,73220.31,0.0,0.0587,5e-05,8.75876]
[1780058096857,31.15,73221.65,0.0,0.05878,5e-05,8.76777]
[1780058097699,31.15,73221.65,0.0,0.05878,5e-05,8.76777]
[1780058097770,31.15,73221.65,0.0,0.05878,5e-05,8.76777]
[1780058097864,31.15,73222.64,0.0,0.05883,5e-05,8.7744]
[1780058098383,31.15,73222.64,0.0,0.05883,5e-05,8.7744]
[1780058101784,31.15,73222.01,0.0,0.05881,5e-05,8.77111]
[1780058101886,31.15,73222.01,0.0,0.05881,5e-05,8.77111]
[1780058101986,31.15,73212.11,0.0,0.05831,5e-05,8.71225]
[1780058105689,31.16,73205.24,0.0,0.05798,5e-05,8.67191]
[1780058105776,31.16,73205.24,0.0,0.05798,5e-05,8.67191]
[1780058106036,31.16,73205.37,0.0,0.05799,5e-05,8.67349]
[1780058106134,31.16,73205.37,0.0,0.05799,5e-05,8.67349]
[1780058106231,31.16,73205.37,0.0,0.05799,5e-05,8.67349]
[1780058106567,31.16,73204.72,0.0,0.05796,5e-05,8.66961]
[1780058108151,31.16,73198.95,0.0,0.05768,5e-05,8.63561]
[1780058108235,31.16,73198.95,0.0,0.05768,5e-05,8.63561]
[1780058108578,31.16,73193.42,0.0,0.05741,5e-05,8.60318]
[1780058109257,31.16,73193.42,0.0,0.05741,5e-05,8.60318]
[1780058109352,31.16,73193.42,0.0,0.05741,5e-05,8.60318]
[1780058109585,31.16,73189.06,0.0,0.05719,5e-05,8.57781]
[1780058114621,31.16,73181.41,0.0,0.05684,5e-05,8.53542]
[1780058118657,31.17,73179.82,0.0,0.05678,5e-05,8.52786]
[1780058118683,31.17,73179.82,0.0,0.05678,5e-05,8.52786]
[1780058118685,31.17,73178.28,0.0,0.05672,5e-05,8.51999]
[1780058124690,31.17,73169.42,0.0,0.05632,5e-05,8.47173]
[1780058126362,31.17,73173.79,0.0,0.05654,5e-05,8.49815]
[1780058128329,31.18,73173.0,0.0,0.05651,5e-05,8.49488]
[1780058132681,31.18,73172.66,0.0,0.0565,5e-05,8.49288]
[1780058132715,31.18,73172.66,0.0,0.0565,5e-05,8.49288]
[1780058132770,31.18,73171.37,0.0,0.05644,5e-05,8.486]
[1780058134048,31.18,73171.37,0.0,0.05644,5e-05,8.486]
[1780058134168,31.18,73169.56,0.0,0.05636,5e-05,8.47607]
[1780058134760,31.18,73169.56,0.0,0.05637,5e-05,8.47681]
[1780058137072,31.18,73172.01,0.0,0.05649,5e-05,8.49194]
[1780058137109,31.18,73172.01,0.0,0.05649,5e-05,8.49194]
[1780058137140,31.19,73172.65,0.0,0.05653,5e-05,8.49641]
[1780058137180,31.19,73172.65,0.0,0.05653,5e-05,8.49641]
[1780058137780,31.19,73174.6,0.0,0.05663,5e-05,8.50859]
[1780058142815,31.19,73175.55,0.0,0.0567,5e-05,8.51756]
[1780058143834,31.19,73175.55,0.0,0.0567,5e-05,8.51756]
[1780058143894,31.19,73175.55,0.0,0.0567,5e-05,8.51756]
[1780058143916,31.19,73175.04,0.0,0.05669,5e-05,8.51523]
[1780058146880,31.19,73175.55,0.0,0.05672,5e-05,8.51959]
[1780058148810,31.2,73177.49,0.0,0.05683,5e-05,8.53236]
[1780058148829,31.2,73177.49,0.0,0.05683,5e-05,8.53236]
[1780058148860,31.2,73183.57,0.0,0.05713,5e-05,8.56893]
[1780058153632,31.2,73185.99,0.0,0.05727,5e-05,8.58553]
[1780058157981,31.2,73182.94,0.0,0.05714,5e-05,8.56971]
[1780058158062,31.2,73182.94,0.0,0.05714,5e-05,8.56971]
[1780058158133,31.2,73182.3,0.0,0.05711,5e-05,8.56649]
[1780058163962,31.21,73181.87,0.0,0.05712,5e-05,8.56734]
[1780058168641,31.21,73181.62,0.0,0.05713,5e-05,8.56807]
[1780058168750,31.21,73181.62,0.0,0.05713,5e-05,8.56807]
[1780058168997,31.21,73181.36,0.0,0.05712,5e-05,8.56709]
[1780058174036,31.22,73174.25,0.0,0.05679,5e-05,8.52799]
[1780058177836,31.22,73173.01,0.0,0.05675,5e-05,8.52254]
[1780058177869,31.22,73173.01,0.0,0.05675,5e-05,8.52254]
[1780058178062,31.22,73172.65,0.0,0.05674,5e-05,8.52105]
[1780058182261,31.22,73170.14,0.0,0.05664,5e-05,8.50881]
[1780058182330,31.22,73170.14,0.0,0.05664,5e-05,8.50881]
[1780058183123,31.22,73168.54,0.0,0.05656,5e-05,8.49939]
[1780058185585,31.23,73170.73,0.0,0.05668,5e-05,8.51365]
[1780058187511,31.23,73183.35,0.0,0.05731,5e-05,8.58945]
[1780058187612,31.23,73183.35,0.0,0.05731,5e-05,8.58945]
[1780058187652,31.23,73183.35,0.0,0.05731,5e-05,8.58945]
[1780058187714,31.23,73183.35,0.0,0.05731,5e-05,8.58945]
[1780058196192,31.24,73185.07,0.0,0.05742,5e-05,8.60201]
[1780058202140,31.24,73183.14,0.0,0.05733,5e-05,8.59209]
[1780058202231,31.24,73183.59,0.0,0.05737,5e-05,8.59576]
[1780058202599,31.24,73183.59,0.0,0.05737,5e-05,8.59576]
[1780058202645,31.24,73183.59,0.0,0.05737,5e-05,8.59576]
[1780058204754,31.24,73185.53,0.0,0.05747,5e-05,8.60824]
[1780058204814,31.24,73185.53,0.0,0.05747,5e-05,8.60824]
[1780058204829,31.24,73190.58,0.0,0.05772,5e-05,8.63866]
[1780058206862,31.24,73190.58,0.0,0.05773,5e-05,8.63909]
[1780058206919,31.24,73190.58,0.0,0.05773,5e-05,8.63909]
[1780058206959,31.24,73191.42,0.0,0.05777,5e-05,8.64451]
[1780058207901,31.24,73191.42,0.0,0.05777,5e-05,8.64451]
[1780058207928,31.24,73191.42,0.0,0.05777,5e-05,8.64451]
[1780058207970,31.24,73191.78,0.0,0.05779,5e-05,8.64706]
[1780058208314,31.24,73191.78,0.0,0.05779,5e-05,8.64706]
[1780058208353,31.24,73191.78,0.0,0.05779,5e-05,8.64706]
[1780058208408,31.24,73192.4,0.0,0.05783,5e-05,8.65116]
[1780058210402,31.24,73192.4,0.0,0.05783,5e-05,8.65156]
[1780058210446,31.24,73192.4,0.0,0.05783,5e-05,8.65156]
[1780058210542,31.24,73197.84,0.0,0.0581,5e-05,8.6843]
[1780058212527,31.24,73197.84,0.0,0.05811,5e-05,8.68465]
[1780058212586,31.24,73197.84,0.0,0.05811,5e-05,8.68465]
[1780058212613,31.25,73199.64,0.0,0.0582,5e-05,8.69573]
[1780058214510,31.25,73200.22,0.0,0.05823,5e-05,8.69954]
[1780058214571,31.25,73200.22,0.0,0.05823,5e-05,8.69954]
[1780058214614,31.25,73200.22,0.0,0.05823,5e-05,8.69988]
[1780058216826,31.25,73200.22,0.0,0.05824,5e-05,8.70023]
[1780058216870,31.25,73200.22,0.0,0.05824,5e-05,8.70023]
[1780058216969,31.25,73203.2,0.0,0.05839,5e-05,8.71835]
[1780058220319,31.25,73208.36,0.0,0.05865,5e-05,8.75014]
[1780058220382,31.25,73208.36,0.0,0.05865,5e-05,8.75014]
[1780058220423,31.25,73209.01,0.0,0.05869,5e-05,8.7543]
[1780058222035,31.25,73209.01,0.0,0.05869,5e-05,8.7543]
[1780058222116,31.25,73209.01,0.0,0.05869,5e-05,8.7543]
[1780058222125,31.25,73209.71,0.0,0.05873,5e-05,8.75903]
[1780058222986,31.25,73209.71,0.0,0.05873,5e-05,8.75903]
[1780058223031,31.25,73209.71,0.0,0.05873,5e-05,8.75903]
[1780058223086,31.25,73211.86,0.0,0.05884,5e-05,8.77216]
[1780058226408,31.25,73223.85,0.0,0.05945,5e-05,8.84476]
[1780058227243,31.25,73223.85,0.0,0.05945,5e-05,8.84476]
[1780058227294,31.25,73223.85,0.0,0.05945,5e-05,8.84476]
[1780058227412,31.25,73226.86,0.0,0.0596,5e-05,8.863]
[1780058228891,31.25,73226.86,0.0,0.0596,5e-05,8.863]
[1780058228950,31.25,73226.86,0.0,0.0596,5e-05,8.863]
[1780058228976,31.25,73228.54,0.0,0.05969,5e-05,8.87324]
[1780058231014,31.25,73228.54,0.0,0.05969,5e-05,8.87334]
[1780058231053,31.25,73228.54,0.0,0.05969,5e-05,8.87334]
[1780058231067,31.25,73229.41,0.0,0.05973,5e-05,8.87867]
[1780058236477,31.25,73235.94,0.0,0.06007,5e-05,8.91861]
[1780058241512,31.25,73238.54,0.0,0.06021,5e-05,8.93574]
[1780058244022,31.25,73238.77,0.0,0.06023,5e-05,8.93757]
[1780058244129,31.25,73238.77,0.0,0.06023,5e-05,8.93757]
[1780058249710,31.26,73250.48,0.0,0.06085,5e-05,9.0108]
[1780058249874,31.26,73250.48,0.0,0.06085,5e-05,9.0108]
[1780058249930,31.26,73250.21,0.0,0.06084,5e-05,9.00945]
[1780058250733,31.26,73250.21,0.0,0.06084,5e-05,9.00945]
[1780058250820,31.26,73250.21,0.0,0.06084,5e-05,9.00945]
[1780058250919,31.26,73250.8,0.0,0.06087,5e-05,9.01335]
[1780058251668,31.26,73250.8,0.0,0.06087,5e-05,9.01335]
[1780058251702,31.26,73250.8,0.0,0.06087,5e-05,9.01335]
[1780058251719,31.26,73250.8,0.0,0.06087,5e-05,9.01335]
[1780058251804,31.26,73250.8,0.0,0.06087,5e-05,9.01335]
[1780058251905,31.26,73250.91,0.0,0.06088,5e-05,9.01407]
[1780058252789,31.26,73250.91,0.0,0.06088,5e-05,9.01407]
[1780058252930,31.26,73250.91,0.0,0.06088,5e-05,9.01407]
[1780058253034,31.27,73250.45,0.0,0.06088,5e-05,9.01403]
[1780058254700,31.27,73250.45,0.0,0.06091,5e-05,9.01678]
[1780058254781,31.27,73250.45,0.0,0.06091,5e-05,9.01678]
[1780058254880,31.27,73250.45,0.0,0.06091,5e-05,9.01678]
[1780058254982,31.27,73242.18,0.0,0.06051,5e-05,8.96924]
[1780058260649,31.3,73243.99,0.0,0.06077,5e-05,9.00015]
[1780058261971,31.3,73243.99,0.0,0.06077,5e-05,9.00015]
[1780058262071,31.3,73243.99,0.0,0.06077,5e-05,9.00015]
[1780058262121,31.31,73244.43,0.0,0.06085,5e-05,9.00903]
[1780058263990,31.31,73244.43,0.0,0.06085,5e-05,9.00903]
[1780058264067,31.31,73244.43,0.0,0.06085,5e-05,9.00903]
[1780058264080,31.32,73244.55,0.0,0.06091,5e-05,9.01583]
[1780058269602,31.33,73244.61,0.0,0.06099,5e-05,9.02521]
[1780058269694,31.33,73244.61,0.0,0.06099,5e-05,9.02521]
[1780058269716,31.33,73244.62,0.0,0.06099,5e-05,9.02556]
[1780058270951,31.33,73244.62,0.0,0.06099,5e-05,9.02556]
[1780058271007,31.33,73244.62,0.0,0.06099,5e-05,9.02556]
[1780058271051,31.33,73237.13,0.0,0.06061,5e-05,8.98038]
[1780058271619,31.33,73237.13,0.0,0.06061,5e-05,8.98038]
[1780058271723,31.33,73237.13,0.0,0.06061,5e-05,8.98038]
[1780058271828,31.33,73233.87,0.0,0.06044,5e-05,8.96097]
[1780058277768,31.34,73232.02,0.0,0.06037,5e-05,8.9521]
[1780058280684,31.34,73234.08,0.0,0.06048,5e-05,8.96533]
[1780058280727,31.34,73234.08,0.0,0.06048,5e-05,8.96533]
[1780058280829,31.34,73234.96,0.0,0.06053,5e-05,8.97103]
[1780058284165,31.34,73237.71,0.0,0.06068,5e-05,8.98844]
[1780058284210,31.34,73237.71,0.0,0.06068,5e-05,8.98844]
[1780058284259,31.34,73238.99,0.0,0.06075,5e-05,8.99687]
[1780058286531,31.34,73238.74,0.0,0.06073,5e-05,8.99527]
[1780058286575,31.34,73238.74,0.0,0.06073,5e-05,8.99527]
[1780058291866,31.34,73239.82,0.0,0.06081,5e-05,9.00376]
[1780058296901,31.35,73242.37,0.0,0.06095,5e-05,9.02084]
[1780058300270,31.35,73242.6,0.0,0.06097,5e-05,9.02284]
[1780058300396,31.35,73242.36,0.0,0.06096,5e-05,9.02169]
[1780058300720,31.35,73242.36,0.0,0.06096,5e-05,9.02169]
[1780058300929,31.35,73242.22,0.0,0.06095,5e-05,9.02115]
[1780058302297,31.35,73242.22,0.0,0.06095,5e-05,9.02115]
[1780058302306,31.35,73249.49,0.0,0.06133,5e-05,9.06594]
[1780058302334,31.35,73249.49,0.0,0.06133,5e-05,9.06594]
[1780058304474,31.35,73250.36,0.0,0.06138,5e-05,9.07147]
[1780058304514,31.35,73250.36,0.0,0.06138,5e-05,9.07147]
[1780058304957,31.35,73250.2,0.0,0.06137,5e-05,9.07072]
[1780058306428,31.35,73250.81,0.0,0.06141,5e-05,9.07467]
[1780058306471,31.35,73250.81,0.0,0.06141,5e-05,9.07467]
[1780058306970,31.35,73251.25,0.0,0.06143,5e-05,9.07757]
[1780058308447,31.35,73250.75,0.0,0.06141,5e-05,9.07474]
[1780058308505,31.35,73250.75,0.0,0.06141,5e-05,9.07474]
[1780058308986,31.35,73251.24,0.0,0.06144,5e-05,9.07795]
[1780058309978,31.35,73251.24,0.0,0.06144,5e-05,9.07795]
[1780058310017,31.35,73251.24,0.0,0.06144,5e-05,9.07795]
[1780058310074,31.35,73251.33,0.0,0.06144,5e-05,9.07872]
[1780058313072,31.35,73251.89,0.0,0.06146,5e-05,9.07972]
[1780058313097,31.35,73251.89,0.0,0.06146,5e-05,9.07972]
[1780058313120,31.35,73246.6,0.0,0.06119,5e-05,9.04798]
[1780058317622,31.35,73245.97,0.0,0.06116,5e-05,9.04496]
[1780058317736,31.35,73245.97,0.0,0.06116,5e-05,9.04496]
[1780058318053,31.35,73246.17,0.0,0.06118,5e-05,9.04645]
[1780058319613,31.35,73245.66,0.0,0.06115,5e-05,9.04362]
[1780058319707,31.35,73245.66,0.0,0.06115,5e-05,9.04362]
[1780058320065,31.35,73242.59,0.0,0.061,5e-05,9.02524]
[1780058324104,31.36,73228.7,0.0,0.0603,5e-05,8.94239]
[1780058329138,31.36,73226.69,0.0,0.06021,5e-05,8.93252]
[1780058329714,31.36,73226.69,0.0,0.06021,5e-05,8.93252]
[1780058329800,31.36,73226.69,0.0,0.06021,5e-05,8.93252]
[1780058330146,31.36,73225.62,0.0,0.06016,5e-05,8.92651]
[1780058332741,31.36,73221.88,0.0,0.05998,5e-05,8.90538]
[1780058332804,31.36,73221.88,0.0,0.05998,5e-05,8.90538]
[1780058333165,31.36,73221.6,0.0,0.05997,5e-05,8.90419]
[1780058337227,31.37,73223.43,0.0,0.06008,5e-05,8.91669]
[1780058337320,31.37,73223.43,0.0,0.06008,5e-05,8.91669]
[1780058338201,31.37,73222.89,0.0,0.06006,5e-05,8.91441]
[1780058343241,31.37,73216.18,0.0,0.05974,5e-05,8.87603]
[1780058344294,31.37,73216.18,0.0,0.05974,5e-05,8.87603]
[1780058344347,31.37,73204.18,0.0,0.05914,5e-05,8.80523]
[1780058349038,31.37,73199.96,0.0,0.05894,5e-05,8.78139]
[1780058349111,31.37,73199.96,0.0,0.05894,5e-05,8.78139]
[1780058349278,31.37,73202.56,0.0,0.05908,5e-05,8.79758]
[1780058354313,31.42,73201.48,0.0,0.05929,5e-05,8.82196]
[1780058361363,31.44,73199.86,0.0,0.05933,5e-05,8.82629]
[1780058363903,31.45,73199.89,0.0,0.05942,5e-05,8.83685]
[1780058364022,31.45,73199.89,0.0,0.05942,5e-05,8.83685]
[1780058364386,31.46,73200.2,0.0,0.05948,5e-05,8.84365]
[1780058365879,31.47,73203.79,0.0,0.0597,5e-05,8.86963]
[1780058365989,31.47,73203.79,0.0,0.0597,5e-05,8.86963]
[1780058366090,31.47,73203.27,0.0,0.05967,5e-05,8.86652]
[1780058366520,31.47,73203.27,0.0,0.05967,5e-05,8.86652]
[1780058366595,31.47,73203.27,0.0,0.05967,5e-05,8.86652]
[1780058366621,31.47,73203.32,0.0,0.05971,5e-05,8.87121]
[1780058368540,31.48,73203.32,0.0,0.05975,5e-05,8.87547]
[1780058368615,31.48,73203.32,0.0,0.05975,5e-05,8.87547]
[1780058368631,31.49,73203.38,0.0,0.05979,5e-05,8.87999]
[1780058369959,31.49,73203.38,0.0,0.05979,5e-05,8.87999]
[1780058370013,31.49,73203.38,0.0,0.05979,5e-05,8.87999]
[1780058370066,31.49,73202.88,0.0,0.0598,5e-05,8.88106]
[1780058371966,31.49,73202.88,0.0,0.0598,5e-05,8.88106]
[1780058372012,31.49,73202.88,0.0,0.0598,5e-05,8.88106]
[1780058372057,31.5,73200.04,0.0,0.05967,5e-05,8.86559]
[1780058376174,31.5,73200.81,0.0,0.05972,5e-05,8.87102]
[1780058376217,31.5,73200.81,0.0,0.05972,5e-05,8.87102]
[1780058376250,31.5,73196.55,0.0,0.0595,5e-05,8.84553]
[1780058377249,31.5,73196.55,0.0,0.0595,5e-05,8.84553]
[1780058377347,31.5,73196.55,0.0,0.0595,5e-05,8.84553]
[1780058377320,31.5,73196.76,0.0,0.05952,5e-05,8.84685]
[1780058382511,31.5,73194.5,0.0,0.0594,5e-05,8.83359]
[1780058387547,31.5,73193.83,0.0,0.05937,5e-05,8.82986]
[1780058392583,31.5,73193.31,0.0,0.05935,5e-05,8.82705]
[1780058394934,31.5,73183.62,0.0,0.05887,5e-05,8.76945]
[1780058400638,31.5,73181.51,0.0,0.05877,5e-05,8.75779]
[1780058402088,31.5,73181.51,0.0,0.05877,5e-05,8.75779]
[1780058402360,31.5,73181.51,0.0,0.05877,5e-05,8.75779]
[1780058402192,31.5,73175.76,0.0,0.05848,5e-05,8.72381]
[1780058402667,31.5,73175.76,0.0,0.05848,5e-05,8.72396]
[1780058406007,31.5,73167.19,0.0,0.05806,5e-05,8.67368]
[1780058406046,31.5,73167.19,0.0,0.05806,5e-05,8.67368]
[1780058406052,31.5,73167.71,0.0,0.05809,5e-05,8.67703]
[1780058408653,31.5,73166.92,0.0,0.05806,5e-05,8.6729]
[1780058408707,31.5,73166.92,0.0,0.05806,5e-05,8.6729]
[1780058408824,31.5,73166.96,0.0,0.05806,5e-05,8.67342]
[1780058410738,31.5,73166.73,0.0,0.05805,5e-05,8.67234]
[1780058410797,31.5,73166.73,0.0,0.05805,5e-05,8.67234]
[1780058410815,31.5,73166.73,0.0,0.05805,5e-05,8.67234]
[1780058410899,31.5,73165.56,0.0,0.058,5e-05,8.66571]
[1780058412623,31.51,73165.1,0.0,0.05798,5e-05,8.66328]
[1780058412831,31.51,73165.1,0.0,0.05798,5e-05,8.66328]
[1780058412914,31.51,73161.23,0.0,0.05779,5e-05,8.64075]
[1780058415680,31.51,73168.47,0.0,0.05815,5e-05,8.68414]
[1780058415718,31.51,73168.47,0.0,0.05815,5e-05,8.68414]
[1780058415780,31.51,73173.13,0.0,0.05839,5e-05,8.71241]
[1780058420813,31.51,73175.04,0.0,0.05851,5e-05,8.72641]
[1780058425788,31.51,73174.44,0.0,0.05848,5e-05,8.72371]
[1780058425836,31.51,73174.44,0.0,0.05848,5e-05,8.72371]
[1780058426386,31.51,73174.44,0.0,0.05848,5e-05,8.72371]
[1780058426433,31.51,73174.44,0.0,0.05848,5e-05,8.72371]
[1780058426423,31.51,73167.31,0.0,0.05813,5e-05,8.68171]
[1780058426857,31.51,73167.31,0.0,0.05813,5e-05,8.68195]
[1780058429432,31.52,73166.49,0.0,0.05815,5e-05,8.68395]
[1780058429487,31.53,73166.43,0.0,0.05821,5e-05,8.69039]
[1780058429879,31.54,73166.65,0.0,0.05828,5e-05,8.6984]
[1780058433247,31.56,73167.34,0.0,0.0584,5e-05,8.71269]
[1780058433302,31.56,73167.34,0.0,0.0584,5e-05,8.71269]
[1780058433408,31.57,73168.5,0.0,0.05852,5e-05,8.72586]
[1780058435925,31.57,73177.93,0.0,0.059,5e-05,8.78359]
[1780058440960,31.58,73180.51,0.0,0.05915,5e-05,8.80149]
[1780058442973,31.58,73190.36,0.0,0.05965,5e-05,8.86119]
[1780058443521,31.58,73190.36,0.0,0.05965,5e-05,8.86119]
[1780058443579,31.58,73190.36,0.0,0.05965,5e-05,8.86119]
[1780058443981,31.58,73192.39,0.0,0.05976,5e-05,8.87373]
[1780058449024,31.58,73192.08,0.0,0.05976,5e-05,8.87347]
[1780058449078,31.58,73192.08,0.0,0.05976,5e-05,8.87347]
[1780058449129,31.58,73193.04,0.0,0.05981,5e-05,8.8796]
[1780058452596,31.58,73197.85,0.0,0.06006,5e-05,8.90952]
[1780058452634,31.58,73197.85,0.0,0.06006,5e-05,8.90952]
[1780058453047,31.58,73198.91,0.0,0.06012,5e-05,8.91621]
[1780058458084,31.59,73199.84,0.0,0.06018,5e-05,8.9234]
[1780058463119,31.59,73200.57,0.0,0.06023,5e-05,8.92933]
[1780058468011,31.59,73206.81,0.0,0.06055,5e-05,8.96789]
[1780058468150,31.59,73206.81,0.0,0.06055,5e-05,8.96789]
[1780058468208,31.59,73207.87,0.0,0.06061,5e-05,8.97451]
[1780058470029,31.59,73207.94,0.0,0.06062,5e-05,8.97518]
[1780058470119,31.59,73207.94,0.0,0.06062,5e-05,8.97518]
[1780058470168,31.59,73204.56,0.0,0.06045,5e-05,8.95511]
[1780058475202,31.59,73207.65,0.0,0.06061,5e-05,8.97488]
[1780058480238,31.59,73209.06,0.0,0.06069,5e-05,8.98453]
[1780058485274,31.6,73208.57,0.0,0.06068,5e-05,8.98266]
[1780058490313,31.6,73207.46,0.0,0.06063,5e-05,8.97702]
[1780058495348,31.6,73205.31,0.0,0.06051,5e-05,8.96234]
[1780058500381,31.6,73202.68,0.0,0.06039,5e-05,8.94772]
[1780058505417,31.6,73200.87,0.0,0.06031,5e-05,8.93803]
[1780058510453,31.6,73200.17,0.0,0.06028,5e-05,8.93498]
[1780058514079,31.6,73202.85,0.0,0.06042,5e-05,8.95171]
[1780058514152,31.6,73202.85,0.0,0.06042,5e-05,8.95171]
[1780058514480,31.61,73203.19,0.0,0.06044,5e-05,8.95394]
[1780058516075,31.61,73197.94,0.0,0.06018,5e-05,8.92266]
[1780058516170,31.61,73197.94,0.0,0.06018,5e-05,8.92266]
[1780058516496,31.61,73194.84,0.0,0.06003,5e-05,8.90434]
[1780058521529,31.61,73194.81,0.0,0.06003,5e-05,8.90546]
[1780058524441,31.61,73195.56,0.0,0.06008,5e-05,8.91046]
[1780058524559,31.61,73195.56,0.0,0.06008,5e-05,8.91046]
[1780058525559,31.61,73194.2,0.0,0.06001,5e-05,8.9028]
[1780058526449,31.61,73194.2,0.0,0.06001,5e-05,8.9028]
[1780058526559,31.61,73194.2,0.0,0.06001,5e-05,8.9028]
[1780058526564,31.61,73188.55,0.0,0.05973,5e-05,8.86929]
[1780058531601,31.61,73188.04,0.0,0.05972,5e-05,8.86785]
[1780058536416,31.61,73188.06,0.0,0.05973,5e-05,8.86895]
[1780058536493,31.61,73188.06,0.0,0.05973,5e-05,8.86895]
[1780058536516,31.61,73187.48,0.0,0.0597,5e-05,8.86615]
[1780058538451,31.61,73187.48,0.0,0.0597,5e-05,8.86615]
[1780058538485,31.61,73187.48,0.0,0.0597,5e-05,8.86615]
[1780058538509,31.62,73186.85,0.0,0.05968,5e-05,8.86308]
[1780058543017,31.62,73185.48,0.0,0.05962,5e-05,8.85597]
[1780058543077,31.62,73185.48,0.0,0.05962,5e-05,8.85597]
[1780058543137,31.62,73184.72,0.0,0.05959,5e-05,8.85219]
[1780058545036,31.62,73184.72,0.0,0.05959,5e-05,8.85219]
[1780058545145,31.62,73184.72,0.0,0.05959,5e-05,8.85219]
[1780058545228,31.62,73185.03,0.0,0.05961,5e-05,8.8548]
[1780058549373,31.62,73184.32,0.0,0.05958,5e-05,8.85133]
[1780058549552,31.62,73184.32,0.0,0.05958,5e-05,8.85133]
[1780058549569,31.62,73184.32,0.0,0.05958,5e-05,8.85173]
[1780058551392,31.62,73184.32,0.0,0.05958,5e-05,8.85173]
[1780058551507,31.62,73184.32,0.0,0.05958,5e-05,8.85173]
[1780058551561,31.62,73184.76,0.0,0.05959,5e-05,8.85193]
[1780058556775,31.62,73182.65,0.0,0.05949,5e-05,8.83933]
[1780058561809,31.62,73183.97,0.0,0.05956,5e-05,8.84771]
[1780058570876,31.62,73180.85,0.0,0.0594,5e-05,8.82961]
[1780058575907,31.62,73182.78,0.0,0.0595,5e-05,8.84139]
[1780058580945,31.62,73182.74,0.0,0.0595,5e-05,8.84144]
[1780058586987,31.62,73182.79,0.0,0.05951,5e-05,8.84211]
[1780058592024,31.62,73184.97,0.0,0.05962,5e-05,8.85541]
[1780058597059,31.62,73185.34,0.0,0.05964,5e-05,8.85787]
[1780058599902,31.62,73186.08,0.0,0.05968,5e-05,8.86237]
[1780058600155,31.62,73186.08,0.0,0.05968,5e-05,8.86237]
[1780058600194,31.62,73186.35,0.0,0.05969,5e-05,8.86402]
[1780058601922,31.62,73186.35,0.0,0.05969,5e-05,8.86406]
[1780058601975,31.62,73186.35,0.0,0.05969,5e-05,8.86406]
[1780058602075,31.62,73186.01,0.0,0.05968,5e-05,8.86207]
[1780058607129,31.63,73191.01,0.0,0.05993,5e-05,8.89206]
[1780058607722,31.63,73191.01,0.0,0.05993,5e-05,8.89206]
[1780058608135,31.63,73192.39,0.0,0.06,5e-05,8.9003]
[1780058610978,31.62,73196.34,0.0,0.0602,5e-05,8.92384]
[1780058611021,31.62,73196.34,0.0,0.0602,5e-05,8.92384]
[1780058611158,31.62,73195.93,0.0,0.06016,5e-05,8.9185]
[1780058614148,31.62,73194.14,0.0,0.06007,5e-05,8.90767]
[1780058614197,31.62,73194.14,0.0,0.06007,5e-05,8.90767]
[1780058614201,31.62,73192.79,0.0,0.06,5e-05,8.89956]
[1780058619221,31.62,73193.16,0.0,0.06002,5e-05,8.90159]
[1780058622756,31.62,73192.82,0.0,0.06,5e-05,8.89941]
[1780058623194,31.62,73192.82,0.0,0.06,5e-05,8.89941]
[1780058623250,31.62,73193.22,0.0,0.06002,5e-05,8.90175]
[1780058625426,31.62,73202.17,0.0,0.06047,5e-05,8.95529]
[1780058625470,31.62,73211.61,0.0,0.06095,5e-05,9.01231]
[1780058625736,31.62,73211.61,0.0,0.06095,5e-05,9.01231]
[1780058625797,31.62,73211.61,0.0,0.06095,5e-05,9.01231]
[1780058626272,31.62,73211.61,0.0,0.06095,5e-05,9.01249]
[1780058631305,31.62,73209.85,0.0,0.06087,5e-05,9.00196]
[1780058636340,31.63,73205.54,0.0,0.06066,5e-05,8.97707]
[1780058639041,31.63,73202.54,0.0,0.06051,5e-05,8.95954]
[1780058639122,31.63,73202.54,0.0,0.06051,5e-05,8.95954]
[1780058639223,31.63,73202.64,0.0,0.06051,5e-05,8.96039]
[1780058641057,31.63,73202.64,0.0,0.06051,5e-05,8.96039]
[1780058641178,31.63,73202.64,0.0,0.06051,5e-05,8.96039]
[1780058641377,31.63,73202.64,0.0,0.06052,5e-05,8.96089]
[1780058647416,31.63,73201.03,0.0,0.06045,5e-05,8.95275]
[1780058652452,31.63,73205.37,0.0,0.06068,5e-05,8.98001]
[1780058653106,31.63,73205.37,0.0,0.06068,5e-05,8.98001]
[1780058653188,31.63,73205.37,0.0,0.06068,5e-05,8.98001]
[1780058653459,31.63,73205.24,0.0,0.06068,5e-05,8.97945]
[1780058655103,31.63,73211.67,0.0,0.06101,5e-05,9.01835]
[1780058655163,31.63,73211.67,0.0,0.06101,5e-05,9.01835]
[1780058655473,31.63,73209.84,0.0,0.06091,5e-05,9.0075]
[1780058660507,31.63,73206.57,0.0,0.06075,5e-05,8.98875]
[1780058665542,31.64,73207.5,0.0,0.06081,5e-05,8.99518]
[1780058670578,31.64,73207.13,0.0,0.0608,5e-05,8.99368]
[1780058675615,31.64,73205.53,0.0,0.0607,5e-05,8.98193]
[1780058680650,31.64,73205.52,0.0,0.06071,5e-05,8.98256]
[1780058685685,31.64,73203.91,0.0,0.06063,5e-05,8.97353]
[1780058690721,31.64,73205.86,0.0,0.06074,5e-05,8.98586]
[1780058695755,31.64,73206.81,0.0,0.06079,5e-05,8.99211]
[1780058700794,31.64,73207.69,0.0,0.06084,5e-05,8.9979]
[1780058702550,31.64,73207.69,0.0,0.06084,5e-05,8.9979]
[1780058702742,31.64,73207.69,0.0,0.06084,5e-05,8.9979]
[1780058702812,31.64,73211.83,0.0,0.06105,5e-05,9.02299]
[1780058704549,31.64,73211.83,0.0,0.06105,5e-05,9.02299]
[1780058704628,31.64,73211.83,0.0,0.06105,5e-05,9.02299]
[1780058704641,31.64,73218.42,0.0,0.06139,5e-05,9.06289]
[1780058709854,31.64,73218.5,0.0,0.06139,5e-05,9.06332]
[1780058714889,31.64,73215.37,0.0,0.06123,5e-05,9.04441]
[1780058720737,31.64,73216.88,0.0,0.06131,5e-05,9.0537]
[1780058720860,31.64,73216.91,0.0,0.06131,5e-05,9.0539]
[1780058720963,31.64,73213.95,0.0,0.06116,5e-05,9.03606]
[1780058723739,31.64,73213.95,0.0,0.06116,5e-05,9.03608]
[1780058723832,31.64,73212.61,0.0,0.0611,5e-05,9.02804]
[1780058723953,31.64,73212.07,0.0,0.06107,5e-05,9.02484]
[1780058725951,31.64,73211.5,0.0,0.06104,5e-05,9.02147]
[1780058725995,31.64,73211.5,0.0,0.06104,5e-05,9.02147]
[1780058726050,31.64,73210.85,0.0,0.06101,5e-05,9.01762]
[1780058727965,31.64,73210.85,0.0,0.06101,5e-05,9.01769]
[1780058728083,31.64,73210.85,0.0,0.06101,5e-05,9.01769]
[1780058728137,31.64,73211.09,0.0,0.06102,5e-05,9.01927]
[1780058732382,31.64,73211.82,0.0,0.06104,5e-05,9.02097]
[1780058732428,31.64,73211.82,0.0,0.06104,5e-05,9.02097]
[1780058732482,31.64,73211.64,0.0,0.06103,5e-05,9.02002]
[1780058735410,31.64,73211.64,0.0,0.06103,5e-05,9.02002]
[1780058735453,31.64,73211.64,0.0,0.06103,5e-05,9.02002]
[1780058735553,31.64,73211.64,0.0,0.06104,5e-05,9.02024]
[1780058737103,31.64,73211.64,0.0,0.06104,5e-05,9.02024]
[1780058737169,31.64,73211.64,0.0,0.06104,5e-05,9.02024]
[1780058737223,31.64,73210.31,0.0,0.06097,5e-05,9.01238]
[1780058739062,31.64,73210.31,0.0,0.06097,5e-05,9.01238]
[1780058739091,31.64,73210.31,0.0,0.06097,5e-05,9.01238]
[1780058739153,31.64,73211.64,0.0,0.06104,5e-05,9.02056]
[1780058742013,31.64,73211.13,0.0,0.06101,5e-05,9.01757]
[1780058742064,31.64,73211.13,0.0,0.06101,5e-05,9.01757]
[1780058742120,31.64,73213.72,0.0,0.06115,5e-05,9.03334]
[1780058744029,31.64,73213.72,0.0,0.06115,5e-05,9.03342]
[1780058744077,31.64,73213.72,0.0,0.06115,5e-05,9.03342]
[1780058744120,31.64,73213.23,0.0,0.06112,5e-05,9.03052]
[1780058749134,31.64,73211.9,0.0,0.06106,5e-05,9.02276]
[1780058750141,31.64,73211.9,0.0,0.06106,5e-05,9.02276]
[1780058750219,31.64,73211.9,0.0,0.06106,5e-05,9.02276]
[1780058750237,31.65,73214.41,0.0,0.06119,5e-05,9.03804]
[1780058752248,31.65,73214.41,0.0,0.06119,5e-05,9.03804]
[1780058752300,31.65,73214.41,0.0,0.06119,5e-05,9.03804]
[1780058752374,31.65,73213.25,0.0,0.06113,5e-05,9.03113]
[1780058754175,31.65,73203.26,0.0,0.06062,5e-05,8.97121]
[1780058760220,31.65,73204.15,0.0,0.06067,5e-05,8.97755]
[1780058765253,31.65,73198.63,0.0,0.0604,5e-05,8.94545]
[1780058770288,31.65,73197.46,0.0,0.06035,5e-05,8.93924]
[1780058772069,31.65,73197.26,0.0,0.06034,5e-05,8.93843]
[1780058772147,31.65,73197.26,0.0,0.06034,5e-05,8.93843]
[1780058772311,31.65,73192.22,0.0,0.06009,5e-05,8.90828]
[1780058774081,31.65,73187.65,0.0,0.05986,5e-05,8.88123]
[1780058774122,31.65,73187.65,0.0,0.05986,5e-05,8.88123]
[1780058774315,31.65,73180.56,0.0,0.05951,5e-05,8.83923]
[1780058777338,31.65,73170.68,0.0,0.05902,5e-05,8.78095]
[1780058778214,31.65,73170.68,0.0,0.05902,5e-05,8.78095]
[1780058780359,31.65,73158.33,0.0,0.05841,5e-05,8.70839]
[1780058783383,31.66,73148.32,0.0,0.05795,5e-05,8.65272]
[1780058788418,31.67,73144.33,0.0,0.05783,5e-05,8.63897]
[1780058793453,31.67,73145.83,0.0,0.0579,5e-05,8.6464]
[1780058798488,31.67,73144.41,0.0,0.05784,5e-05,8.6395]
[1780058800111,31.68,73144.17,0.0,0.05786,5e-05,8.64096]
[1780058800238,31.68,73144.17,0.0,0.05786,5e-05,8.64096]
[1780058800502,31.68,73141.34,0.0,0.05772,5e-05,8.62468]
[1780058802177,31.68,73137.0,0.0,0.05751,5e-05,8.59962]
[1780058802220,31.68,73137.0,0.0,0.05751,5e-05,8.59962]
[1780058802517,31.68,73137.82,0.0,0.05755,5e-05,8.60476]
[1780058802920,31.68,73137.82,0.0,0.05755,5e-05,8.60476]
[1780058802936,31.68,73137.82,0.0,0.05755,5e-05,8.60476]
[1780058802958,31.68,73137.82,0.0,0.05755,5e-05,8.60476]
[1780058803524,31.68,73148.64,0.0,0.05809,5e-05,8.66846]
[1780058805806,31.68,73152.57,0.0,0.05828,5e-05,8.69179]
[1780058805856,31.68,73152.57,0.0,0.05828,5e-05,8.69179]
[1780058806545,31.68,73153.95,0.0,0.05835,5e-05,8.70032]
[1780058809069,31.68,73155.75,0.0,0.05844,5e-05,8.71132]
[1780058809311,31.68,73155.75,0.0,0.05844,5e-05,8.71132]
[1780058809383,31.68,73155.75,0.0,0.05844,5e-05,8.71132]
[1780058809569,31.68,73156.21,0.0,0.05847,5e-05,8.71422]
[1780058810994,31.68,73160.47,0.0,0.05868,5e-05,8.73951]
[1780058811056,31.68,73160.47,0.0,0.05868,5e-05,8.73951]
[1780058811581,31.68,73165.88,0.0,0.05895,5e-05,8.7716]
[1780058816615,31.68,73172.48,0.0,0.05929,5e-05,8.81155]
[1780058818890,31.68,73170.53,0.0,0.05919,5e-05,8.80015]
[1780058818948,31.68,73170.53,0.0,0.05919,5e-05,8.80015]
[1780058824671,31.69,73177.34,0.0,0.05954,5e-05,8.8422]
[1780058829671,31.69,73174.7,0.0,0.05941,5e-05,8.82674]
[1780058829805,31.69,73174.7,0.0,0.05941,5e-05,8.82674]
[1780058829872,31.69,73173.96,0.0,0.05938,5e-05,8.82245]
[1780058832686,31.69,73170.22,0.0,0.05919,5e-05,8.80048]
[1780058832731,31.69,73170.22,0.0,0.05919,5e-05,8.80048]
[1780058832764,31.69,73168.68,0.0,0.05912,5e-05,8.79149]
[1780058838769,31.69,73170.57,0.0,0.05922,5e-05,8.80353]
[1780058843804,31.69,73174.81,0.0,0.05944,5e-05,8.82936]
[1780058848840,31.69,73178.06,0.0,0.0596,5e-05,8.84906]
[1780058850329,31.69,73178.17,0.0,0.05961,5e-05,8.8498]
[1780058850413,31.69,73178.17,0.0,0.05961,5e-05,8.8498]
[1780058850856,31.69,73178.27,0.0,0.05961,5e-05,8.85047]
[1780058853346,31.69,73177.93,0.0,0.05958,5e-05,8.84581]
[1780058853429,31.69,73177.93,0.0,0.05958,5e-05,8.84581]
[1780058853873,31.69,73177.66,0.0,0.05957,5e-05,8.84429]
[1780058859915,31.69,73177.5,0.0,0.05956,5e-05,8.84384]
[1780058863335,31.69,73177.17,0.0,0.05955,5e-05,8.84196]
[1780058863685,31.69,73177.17,0.0,0.05955,5e-05,8.84196]
[1780058863787,31.69,73177.61,0.0,0.05957,5e-05,8.84482]
[1780058865961,31.69,73193.59,0.0,0.06038,5e-05,8.94091]
[1780058869759,31.69,73189.91,0.0,0.0602,5e-05,8.91872]
[1780058869828,31.69,73189.91,0.0,0.0602,5e-05,8.91872]
[1780058869855,31.69,73189.04,0.0,0.06015,5e-05,8.91348]
[1780058874125,31.69,73188.52,0.0,0.06012,5e-05,8.91027]
[1780058874237,31.69,73188.52,0.0,0.06012,5e-05,8.91027]
[1780058874310,31.69,73190.16,0.0,0.06021,5e-05,8.92002]
[1780058876154,31.69,73190.16,0.0,0.06021,5e-05,8.92002]
[1780058876251,31.69,73190.16,0.0,0.06021,5e-05,8.92002]
[1780058876351,31.69,73189.13,0.0,0.06016,5e-05,8.91418]
[1780058882072,31.69,73190.2,0.0,0.06022,5e-05,8.92105]
[1780058885257,31.69,73194.96,0.0,0.06045,5e-05,8.94931]
[1780058885522,31.69,73194.96,0.0,0.06045,5e-05,8.94931]
[1780058885681,31.69,73194.96,0.0,0.06045,5e-05,8.94931]
[1780058885684,31.69,73194.94,0.0,0.06045,5e-05,8.94897]
[1780058887219,31.69,73194.94,0.0,0.06045,5e-05,8.94897]
[1780058887256,31.69,73194.94,0.0,0.06045,5e-05,8.94897]
[1780058887425,31.69,73203.91,0.0,0.06091,5e-05,9.00321]
[1780058893149,31.7,73200.2,0.0,0.06073,5e-05,8.98209]
[1780058898188,31.7,73202.69,0.0,0.06087,5e-05,8.99801]
[1780058903222,31.7,73202.22,0.0,0.06084,5e-05,8.99523]
[1780058908255,31.7,73206.89,0.0,0.06107,5e-05,9.02242]
[1780058913293,31.7,73210.81,0.0,0.06126,5e-05,9.04368]
[1780058918325,31.7,73214.21,0.0,0.06144,5e-05,9.0646]
[1780058923360,31.7,73211.51,0.0,0.0613,5e-05,9.0487]
[1780058928396,31.7,73216.29,0.0,0.06155,5e-05,9.07784]
[1780058936453,31.7,73214.74,0.0,0.06148,5e-05,9.0689]
[1780058941496,31.7,73211.02,0.0,0.06129,5e-05,9.04673]
[1780058945108,31.7,73209.69,0.0,0.06122,5e-05,9.03864]
[1780058945177,31.7,73209.69,0.0,0.06122,5e-05,9.03864]
[1780058945520,31.7,73203.48,0.0,0.0609,5e-05,9.0013]
[1780058947128,31.7,73202.54,0.0,0.06085,5e-05,8.99553]
[1780058947214,31.7,73202.54,0.0,0.06085,5e-05,8.99553]
[1780058947220,31.7,73202.64,0.0,0.06086,5e-05,8.99613]
[1780058952569,31.7,73200.82,0.0,0.06075,5e-05,8.9839]
[1780058955899,31.7,73199.98,0.0,0.06071,5e-05,8.97836]
[1780058955989,31.7,73199.98,0.0,0.06071,5e-05,8.97836]
[1780058956021,31.7,73198.25,0.0,0.06062,5e-05,8.9675]
[1780058957906,31.7,73198.25,0.0,0.06061,5e-05,8.96726]
[1780058957996,31.7,73198.25,0.0,0.06061,5e-05,8.96726]
[1780058957929,31.7,73197.86,0.0,0.06059,5e-05,8.96493]
[1780058960910,31.69,73197.91,0.0,0.06059,5e-05,8.96475]
[1780058961011,31.69,73197.81,0.0,0.06058,5e-05,8.96368]
[1780058961174,31.69,73197.81,0.0,0.06058,5e-05,8.96368]
[1780058961242,31.69,73197.81,0.0,0.06058,5e-05,8.96368]
[1780058961631,31.69,73197.81,0.0,0.06058,5e-05,8.96368]
[1780058963194,31.69,73197.79,0.0,0.06058,5e-05,8.96332]
[1780058963261,31.69,73197.79,0.0,0.06058,5e-05,8.96332]
[1780058963645,31.69,73194.32,0.0,0.0604,5e-05,8.9423]
[1780058967510,31.69,73187.89,0.0,0.06007,5e-05,8.90336]
[1780058967591,31.69,73187.89,0.0,0.06007,5e-05,8.90336]
[1780058967673,31.69,73187.68,0.0,0.06006,5e-05,8.90196]
[1780058969509,31.69,73186.55,0.0,0.06,5e-05,8.89508]
[1780058969561,31.69,73186.55,0.0,0.06,5e-05,8.89508]
[1780058969687,31.69,73186.28,0.0,0.05999,5e-05,8.89377]
[1780058970141,31.69,73186.28,0.0,0.05999,5e-05,8.89377]
[1780058970200,31.69,73186.28,0.0,0.05999,5e-05,8.89377]
[1780058970694,31.69,73186.21,0.0,0.05999,5e-05,8.89353]
[1780058971640,31.69,73186.21,0.0,0.05999,5e-05,8.89353]
[1780058971680,31.69,73186.21,0.0,0.05999,5e-05,8.89353]
[1780058971762,31.69,73170.66,0.0,0.05919,5e-05,8.79819]
[1780058974688,31.69,73167.23,0.0,0.05902,5e-05,8.77796]
[1780058974705,31.69,73167.23,0.0,0.05902,5e-05,8.77796]
[1780058974783,31.69,73167.39,0.0,0.05903,5e-05,8.77891]
[1780058975718,31.69,73167.39,0.0,0.05903,5e-05,8.77891]
[1780058975783,31.69,73166.5,0.0,0.05899,5e-05,8.77378]
[1780058979016,31.69,73166.95,0.0,0.05901,5e-05,8.77652]
[1780058979043,31.69,73166.95,0.0,0.05901,5e-05,8.77652]
[1780058979757,31.69,73167.39,0.0,0.05904,5e-05,8.77937]
[1780058986814,31.69,73169.78,0.0,0.05916,5e-05,8.79407]
[1780058991842,31.69,73173.0,0.0,0.05932,5e-05,8.81354]
[1780058996877,31.7,73174.65,0.0,0.05941,5e-05,8.8237]
[1780058997252,31.7,73174.65,0.0,0.05941,5e-05,8.8237]
[1780058997322,31.7,73174.65,0.0,0.05941,5e-05,8.8237]
[1780058997886,31.7,73174.65,0.0,0.05941,5e-05,8.8237]
[1780058998015,31.7,73174.65,0.0,0.05941,5e-05,8.8237]
[1780058998021,31.7,73183.47,0.0,0.05985,5e-05,8.87617]
[1780058999906,31.7,73183.47,0.0,0.05985,5e-05,8.87616]
[1780059000008,31.7,73183.47,0.0,0.05985,5e-05,8.87616]
[1780058999968,31.7,73184.09,0.0,0.05988,5e-05,8.87985]
[1780059001967,31.7,73184.09,0.0,0.05988,5e-05,8.87982]
[1780059002017,31.7,73184.21,0.0,0.05989,5e-05,8.88054]
[1780059007953,31.69,73185.73,0.0,0.05996,5e-05,8.8893]
[1780059015002,31.69,73186.08,0.0,0.05997,5e-05,8.8909]
[1780059019994,31.69,73185.56,0.0,0.05995,5e-05,8.88755]
[1780059020061,31.69,73185.36,0.0,0.05994,5e-05,8.88626]
[1780059020094,31.69,73185.36,0.0,0.05994,5e-05,8.88626]
[1780059021062,31.69,73185.49,0.0,0.05994,5e-05,8.88684]
[1780059021986,31.69,73185.49,0.0,0.05994,5e-05,8.88684]
[1780059022080,31.69,73185.49,0.0,0.05994,5e-05,8.88684]
[1780059022069,31.69,73187.63,0.0,0.06005,5e-05,8.89961]
[1780059025744,31.69,73187.54,0.0,0.06004,5e-05,8.8986]
[1780059025795,31.69,73187.69,0.0,0.06005,5e-05,8.89938]
[1780059026157,31.69,73187.69,0.0,0.06005,5e-05,8.89938]
[1780059026220,31.69,73187.69,0.0,0.06005,5e-05,8.89938]
[1780059026819,31.69,73188.19,0.0,0.06007,5e-05,8.90224]
[1780059028159,31.69,73188.19,0.0,0.06007,5e-05,8.90224]
[1780059028200,31.69,73188.19,0.0,0.06007,5e-05,8.90224]
[1780059028301,31.69,73197.86,0.0,0.06056,5e-05,8.95988]
[1780059032451,31.69,73199.14,0.0,0.0606,5e-05,8.96407]
[1780059032519,31.69,73199.14,0.0,0.0606,5e-05,8.96407]
[1780059032594,31.69,73199.7,0.0,0.06063,5e-05,8.96719]
[1780059036170,31.69,73212.71,0.0,0.06129,5e-05,9.04504]
[1780059037693,31.69,73212.71,0.0,0.06129,5e-05,9.04504]
[1780059037740,31.69,73212.71,0.0,0.06129,5e-05,9.04504]
[1780059037786,31.69,73216.99,0.0,0.06151,5e-05,9.07094]
[1780059040855,31.69,73217.47,0.0,0.06153,5e-05,9.07386]
[1780059040906,31.69,73217.47,0.0,0.06153,5e-05,9.07386]
[1780059040987,31.69,73220.19,0.0,0.06167,5e-05,9.09032]
[1780059046278,31.69,73226.45,0.0,0.06199,5e-05,9.12816]
[1780059046495,31.69,73226.45,0.0,0.06199,5e-05,9.12816]
[1780059046605,31.69,73230.67,0.0,0.06221,5e-05,9.15369]
[1780059052285,31.69,73234.61,0.0,0.06241,5e-05,9.17705]
[1780059057318,31.69,73239.34,0.0,0.06265,5e-05,9.20521]
[1780059062364,31.69,73239.99,0.0,0.06268,5e-05,9.20865]
[1780059063525,31.69,73239.99,0.0,0.06268,5e-05,9.20865]
[1780059063705,31.69,73239.99,0.0,0.06268,5e-05,9.20865]
[1780059063867,31.69,73241.9,0.0,0.06278,5e-05,9.22005]
[1780059067392,31.69,73253.29,0.0,0.06337,5e-05,9.28892]
[1780059068183,31.69,73253.29,0.0,0.06337,5e-05,9.28892]
[1780059068234,31.69,73253.29,0.0,0.06337,5e-05,9.28892]
[1780059068402,31.69,73245.96,0.0,0.06298,5e-05,9.24397]
[1780059073433,31.69,73243.73,0.0,0.06286,5e-05,9.22981]
[1780059075843,31.69,73244.47,0.0,0.0629,5e-05,9.23406]
[1780059075973,31.69,73244.47,0.0,0.0629,5e-05,9.23406]
[1780059076075,31.69,73244.05,0.0,0.06287,5e-05,9.23124]
[1780059078884,31.68,73244.06,0.0,0.06287,5e-05,9.23118]
[1780059078927,31.68,73244.06,0.0,0.06287,5e-05,9.23118]
[1780059079105,31.68,73244.06,0.0,0.06287,5e-05,9.23118]
[1780059078976,31.68,73244.5,0.0,0.06289,5e-05,9.23363]
[1780059079163,31.68,73244.5,0.0,0.06289,5e-05,9.23363]
[1780059079479,31.68,73244.5,0.0,0.06289,5e-05,9.23363]
[1780059082141,31.68,73244.64,0.0,0.0629,5e-05,9.23437]
[1780059082201,31.68,73243.9,0.0,0.06286,5e-05,9.22974]
[1780059082501,31.68,73244.76,0.0,0.0629,5e-05,9.23488]
[1780059083870,31.68,73244.76,0.0,0.0629,5e-05,9.23488]
[1780059083954,31.68,73244.76,0.0,0.0629,5e-05,9.23488]
[1780059084035,31.68,73245.53,0.0,0.06294,5e-05,9.23934]
[1780059089554,31.68,73254.68,0.0,0.06342,5e-05,9.2947]
[1780059093380,31.68,73261.36,0.0,0.06374,5e-05,9.33188]
[1780059093438,31.68,73261.36,0.0,0.06374,5e-05,9.33188]
[1780059093577,31.68,73267.25,0.0,0.06405,5e-05,9.36779]
[1780059094668,31.68,73267.25,0.0,0.06405,5e-05,9.36779]
[1780059094724,31.68,73267.25,0.0,0.06405,5e-05,9.36779]
[1780059094752,31.68,73271.72,0.0,0.06428,5e-05,9.39461]
[1780059099726,31.68,73272.48,0.0,0.06431,5e-05,9.39766]
[1780059099792,31.68,73272.48,0.0,0.06431,5e-05,9.39766]
[1780059104051,31.68,73265.31,0.0,0.06392,5e-05,9.35242]
[1780059104129,31.68,73265.31,0.0,0.06392,5e-05,9.35242]
[1780059104119,31.68,73264.22,0.0,0.06386,5e-05,9.34539]
[1780059108486,31.67,73264.83,0.0,0.06388,5e-05,9.34744]
[1780059108586,31.67,73264.83,0.0,0.06388,5e-05,9.34744]
[1780059108687,31.67,73263.34,0.0,0.06379,5e-05,9.33794]
[1780059110505,31.67,73263.34,0.0,0.06379,5e-05,9.33794]
[1780059110605,31.67,73263.34,0.0,0.06379,5e-05,9.33794]
[1780059110704,31.67,73261.71,0.0,0.0637,5e-05,9.3276]
[1780059115391,31.67,73263.79,0.0,0.0638,5e-05,9.33868]
[1780059115606,31.67,73263.79,0.0,0.0638,5e-05,9.33868]
[1780059115740,31.67,73264.43,0.0,0.06383,5e-05,9.34224]
[1780059117748,31.67,73274.77,0.0,0.06437,5e-05,9.40501]
[1780059118292,31.67,73274.77,0.0,0.06437,5e-05,9.40501]
[1780059119031,31.67,73286.22,0.0,0.06498,5e-05,9.47575]
[1780059122064,31.67,73283.08,0.0,0.0648,5e-05,9.45474]
[1780059125752,31.66,73284.62,0.0,0.06486,5e-05,9.4621]
[1780059125849,31.66,73284.62,0.0,0.06486,5e-05,9.4621]
[1780059125911,31.66,73281.23,0.0,0.06468,5e-05,9.44061]
[1780059129016,31.66,73281.78,0.0,0.0647,5e-05,9.44298]
[1780059129060,31.66,73281.78,0.0,0.0647,5e-05,9.44298]
[1780059129162,31.66,73281.16,0.0,0.06466,5e-05,9.43865]
[1780059132960,31.66,73282.57,0.0,0.06472,5e-05,9.44584]
[1780059133077,31.66,73282.57,0.0,0.06472,5e-05,9.44584]
[1780059133099,31.66,73281.96,0.0,0.06469,5e-05,9.44207]
[1780059134467,31.66,73281.96,0.0,0.06468,5e-05,9.44105]
[1780059134559,31.66,73281.96,0.0,0.06468,5e-05,9.44105]
[1780059134879,31.66,73273.03,0.0,0.0642,5e-05,9.38552]
[1780059138397,31.65,73267.87,0.0,0.06391,5e-05,9.35135]
[1780059138447,31.65,73267.87,0.0,0.06391,5e-05,9.35135]
[1780059138907,31.65,73267.59,0.0,0.06388,5e-05,9.34883]
[1780059140772,31.65,73267.58,0.0,0.06388,5e-05,9.34798]
[1780059141135,31.65,73267.58,0.0,0.06388,5e-05,9.34798]
[1780059141354,31.65,73267.35,0.0,0.06387,5e-05,9.34656]
[1780059141927,31.65,73267.81,0.0,0.06388,5e-05,9.3478]
[1780059143043,31.65,73267.81,0.0,0.06388,5e-05,9.3478]
[1780059143082,31.65,73267.81,0.0,0.06388,5e-05,9.3478]
[1780059143105,31.65,73282.07,0.0,0.06463,5e-05,9.4352]
[1780059146536,31.65,73289.18,0.0,0.065,5e-05,9.47814]
[1780059146915,31.65,73289.18,0.0,0.065,5e-05,9.47814]
[1780059146963,31.64,73290.89,0.0,0.06508,5e-05,9.4876]
[1780059147970,31.63,73301.18,0.0,0.06558,5e-05,9.54492]
[1780059149323,31.63,73301.63,0.0,0.0656,5e-05,9.54772]
[1780059149389,31.63,73301.63,0.0,0.0656,5e-05,9.54772]
[1780059149986,31.63,73302.14,0.0,0.06562,5e-05,9.55024]
[1780059152810,31.62,73306.35,0.0,0.06577,5e-05,9.56609]
[1780059152859,31.62,73306.35,0.0,0.06577,5e-05,9.56609]
[1780059155576,31.59,73306.43,0.0,0.06559,5e-05,9.54598]
[1780059155632,31.59,73306.43,0.0,0.06559,5e-05,9.54598]
[1780059156033,31.59,73306.38,0.0,0.06558,5e-05,9.54502]
[1780059157584,31.59,73303.33,0.0,0.06541,5e-05,9.52603]
[1780059157623,31.59,73303.33,0.0,0.06541,5e-05,9.52603]
[1780059158046,31.59,73304.21,0.0,0.06546,5e-05,9.53089]
[1780059162100,31.59,73303.36,0.0,0.06539,5e-05,9.52315]
[1780059162146,31.59,73303.34,0.0,0.06538,5e-05,9.52242]
[1780059165868,31.58,73303.19,0.0,0.06531,5e-05,9.5144]
[1780059165960,31.58,73303.19,0.0,0.06531,5e-05,9.5144]
[1780059166102,31.58,73303.44,0.0,0.06533,5e-05,9.51596]
[1780059167882,31.57,73304.65,0.0,0.06534,5e-05,9.51771]
[1780059167946,31.57,73304.65,0.0,0.06534,5e-05,9.51771]
[1780059168116,31.57,73304.44,0.0,0.06532,5e-05,9.51582]
[1780059170157,31.57,73304.83,0.0,0.06534,5e-05,9.51766]
[1780059170232,31.57,73304.83,0.0,0.06534,5e-05,9.51766]
[1780059170337,31.57,73304.65,0.0,0.06532,5e-05,9.51596]
[1780059171137,31.56,73304.65,0.0,0.06527,5e-05,9.50962]
[1780059172189,31.56,73304.65,0.0,0.06527,5e-05,9.50962]
[1780059172233,31.56,73304.65,0.0,0.06527,5e-05,9.50962]
[1780059172249,31.56,73298.84,0.0,0.06496,5e-05,9.4735]
[1780059178187,31.55,73301.11,0.0,0.06503,5e-05,9.48205]
[1780059182163,31.55,73303.25,0.0,0.06511,5e-05,9.49208]
[1780059182262,31.55,73303.25,0.0,0.06511,5e-05,9.49208]
[1780059182263,31.55,73308.53,0.0,0.0654,5e-05,9.52495]
[1780059184159,31.54,73308.53,0.0,0.06534,5e-05,9.51881]
[1780059184203,31.54,73308.53,0.0,0.06534,5e-05,9.51881]
[1780059184230,31.54,73308.19,0.0,0.06532,5e-05,9.51614]
[1780059188535,31.52,73309.93,0.0,0.06531,5e-05,9.51466]
[1780059188649,31.52,73309.93,0.0,0.06531,5e-05,9.51466]
[1780059189266,31.52,73309.87,0.0,0.0653,5e-05,9.51373]
[1780059194137,31.51,73307.33,0.0,0.0651,5e-05,9.49119]
[1780059194205,31.51,73307.33,0.0,0.0651,5e-05,9.49119]
[1780059194302,31.51,73305.51,0.0,0.06499,5e-05,9.47881]
[1780059196158,31.51,73305.51,0.0,0.06499,5e-05,9.47881]
[1780059196256,31.51,73305.51,0.0,0.06499,5e-05,9.47881]
[1780059196249,31.51,73302.22,0.0,0.06481,5e-05,9.45737]
[1780059201273,31.5,73305.28,0.0,0.06496,5e-05,9.47441]
[1780059206387,31.5,73304.92,0.0,0.06492,5e-05,9.46977]
[1780059207595,31.5,73304.92,0.0,0.06492,5e-05,9.46977]
[1780059207900,31.5,73304.92,0.0,0.06492,5e-05,9.46977]
[1780059207955,31.5,73295.76,0.0,0.06441,5e-05,9.4116]
[1780059210415,31.5,73283.46,0.0,0.06375,5e-05,9.33522]
[1780059215450,31.49,73284.63,0.0,0.06378,5e-05,9.33794]
[1780059220485,31.49,73285.11,0.0,0.0638,5e-05,9.33951]
[1780059226527,31.49,73284.87,0.0,0.06377,5e-05,9.33663]
[1780059230727,31.49,73285.67,0.0,0.06381,5e-05,9.34044]
[1780059230850,31.49,73285.67,0.0,0.06381,5e-05,9.34044]
[1780059230950,31.49,73289.43,0.0,0.064,5e-05,9.36303]
[1780059233022,31.49,73289.43,0.0,0.064,5e-05,9.36303]
[1780059233086,31.49,73289.43,0.0,0.064,5e-05,9.36303]
[1780059233176,31.49,73290.51,0.0,0.06405,5e-05,9.36938]
[1780059235044,31.49,73290.51,0.0,0.06405,5e-05,9.36938]
[1780059235097,31.49,73290.51,0.0,0.06405,5e-05,9.36938]
[1780059235136,31.49,73291.86,0.0,0.06412,5e-05,9.37707]
[1780059239104,31.48,73291.81,0.0,0.06411,5e-05,9.37577]
[1780059239290,31.48,73291.81,0.0,0.06411,5e-05,9.37577]
[1780059239620,31.48,73293.37,0.0,0.06419,5e-05,9.38477]
[1780059241048,31.48,73293.37,0.0,0.06419,5e-05,9.38477]
[1780059241158,31.48,73293.37,0.0,0.06419,5e-05,9.38477]
[1780059241259,31.48,73297.29,0.0,0.06439,5e-05,9.40832]
[1780059246666,31.48,73294.16,0.0,0.06421,5e-05,9.38724]
[1780059247692,31.48,73294.16,0.0,0.06421,5e-05,9.38724]
[1780059247776,31.48,73294.16,0.0,0.06421,5e-05,9.38724]
[1780059247787,31.48,73294.23,0.0,0.06421,5e-05,9.38734]
[1780059249670,31.48,73294.23,0.0,0.06421,5e-05,9.387]
[1780059249761,31.48,73294.23,0.0,0.06421,5e-05,9.387]
[1780059249843,31.48,73289.62,0.0,0.06396,5e-05,9.35815]
[1780059255730,31.48,73289.48,0.0,0.06393,5e-05,9.35555]
[1780059260765,31.47,73288.7,0.0,0.06388,5e-05,9.34931]
[1780059263075,31.47,73288.89,0.0,0.06389,5e-05,9.35021]
[1780059263159,31.47,73288.89,0.0,0.06389,5e-05,9.35021]
[1780059263258,31.47,73289.14,0.0,0.0639,5e-05,9.3512]
[1780059267496,31.47,73284.53,0.0,0.06364,5e-05,9.32108]
[1780059267554,31.47,73284.53,0.0,0.06364,5e-05,9.32108]
[1780059268217,31.47,73279.47,0.0,0.06336,5e-05,9.28862]
[1780059273858,31.47,73279.98,0.0,0.06335,5e-05,9.28646]
[1780059280907,31.46,73279.93,0.0,0.0633,5e-05,9.28065]
[1780059285941,31.45,73274.29,0.0,0.06297,5e-05,9.24293]
[1780059289969,31.45,73261.74,0.0,0.0623,5e-05,9.16399]
[1780059295003,31.45,73262.15,0.0,0.0623,5e-05,9.16412]
[1780059300038,31.44,73264.49,0.0,0.0624,5e-05,9.17595]
[1780059305073,31.44,73263.61,0.0,0.06233,5e-05,9.16799]
[1780059310109,31.44,73263.29,0.0,0.06229,5e-05,9.16345]
[1780059316151,31.43,73263.43,0.0,0.06227,5e-05,9.16118]
[1780059321190,31.43,73272.67,0.0,0.06273,5e-05,9.21498]
[1780059326223,31.42,73272.93,0.0,0.06272,5e-05,9.21351]
[1780059331258,31.42,73272.56,0.0,0.06265,5e-05,9.20544]
[1780059336292,31.42,73277.51,0.0,0.06289,5e-05,9.23288]
[1780059341327,31.41,73275.02,0.0,0.06273,5e-05,9.21464]
[1780059346362,31.41,73276.35,0.0,0.06278,5e-05,9.21993]
[1780059351398,31.4,73268.33,0.0,0.06233,5e-05,9.16818]
[1780059356432,31.4,73267.55,0.0,0.06227,5e-05,9.16096]
[1780059360461,31.4,73254.05,0.0,0.06155,5e-05,9.07678]
[1780059365500,31.4,73246.03,0.0,0.06113,5e-05,9.02654]
[1780059370532,31.39,73245.24,0.0,0.06107,5e-05,9.02055]
[1780059375566,31.39,73237.52,0.0,0.06067,5e-05,8.97293]
[1780059380601,31.39,73237.52,0.0,0.06066,5e-05,8.97224]
[1780059385639,31.39,73236.52,0.0,0.06061,5e-05,8.96557]
[1780059390990,31.39,73236.95,0.0,0.06063,5e-05,8.96782]
[1780059396717,31.39,73230.73,0.0,0.06029,5e-05,8.92671]
[1780059401742,31.39,73228.91,0.0,0.06019,5e-05,8.9157]
[1780059407793,31.39,73230.36,0.0,0.06027,5e-05,8.92437]
[1780059412834,31.39,73227.44,0.0,0.06012,5e-05,8.90676]
[1780059417864,31.39,73227.92,0.0,0.06014,5e-05,8.90969]
[1780059421072,31.39,73228.55,0.0,0.06017,5e-05,8.91349]
[1780059421317,31.39,73228.55,0.0,0.06017,5e-05,8.91349]
[1780059421353,31.39,73236.43,0.0,0.06058,5e-05,8.96108]
[1780059425059,31.39,73246.35,0.0,0.06108,5e-05,9.02094]
[1780059425940,31.39,73246.35,0.0,0.06108,5e-05,9.02094]
[1780059425974,31.39,73246.35,0.0,0.06108,5e-05,9.02094]
[1780059426008,31.39,73243.71,0.0,0.06095,5e-05,9.00478]
[1780059431977,31.39,73240.3,0.0,0.06077,5e-05,8.98341]
[1780059437011,31.39,73239.39,0.0,0.06071,5e-05,8.97747]
[1780059443056,31.39,73238.98,0.0,0.06069,5e-05,8.97454]
[1780059450101,31.39,73239.27,0.0,0.0607,5e-05,8.97567]
[1780059455140,31.38,73238.71,0.0,0.06065,5e-05,8.96909]
[1780059460172,31.38,73240.65,0.0,0.06075,5e-05,8.98045]
[1780059465207,31.38,73241.24,0.0,0.06077,5e-05,8.98357]
[1780059470241,31.38,73241.09,0.0,0.06076,5e-05,8.98225]
[1780059476283,31.38,73244.02,0.0,0.06091,5e-05,8.99941]
[1780059481320,31.38,73240.84,0.0,0.06074,5e-05,8.9797]
[1780059486353,31.38,73241.15,0.0,0.06075,5e-05,8.98123]
[1780059489481,31.38,73240.84,0.0,0.06074,5e-05,8.97921]
[1780059489606,31.38,73240.84,0.0,0.06074,5e-05,8.97921]
[1780059489565,31.38,73246.59,0.0,0.06103,5e-05,9.01401]
[1780059490382,31.38,73246.59,0.0,0.06103,5e-05,9.01388]
[1780059495210,31.38,73242.24,0.0,0.06081,5e-05,8.98747]
[1780059495259,31.38,73242.24,0.0,0.06081,5e-05,8.98747]
[1780059495416,31.38,73241.71,0.0,0.06078,5e-05,8.98418]
[1780059500215,31.38,73241.46,0.0,0.06076,5e-05,8.98234]
[1780059500347,31.38,73241.46,0.0,0.06076,5e-05,8.98234]
[1780059500455,31.38,73241.4,0.0,0.06076,5e-05,8.9819]
[1780059502224,31.38,73242.4,0.0,0.06081,5e-05,8.98829]
[1780059502299,31.38,73242.4,0.0,0.06081,5e-05,8.98829]
[1780059502470,31.38,73243.27,0.0,0.06086,5e-05,8.99388]
[1780059504539,31.38,73244.92,0.0,0.06094,5e-05,9.00389]
[1780059504604,31.38,73251.83,0.0,0.06131,5e-05,9.04643]
[1780059510559,31.38,73248.4,0.0,0.06114,5e-05,9.02697]
[1780059515593,31.38,73243.81,0.0,0.06088,5e-05,8.99592]
[1780059521635,31.38,73242.94,0.0,0.06083,5e-05,8.98981]
[1780059526671,31.38,73239.73,0.0,0.06066,5e-05,8.96971]
[1780059531705,31.38,73236.68,0.0,0.0605,5e-05,8.95085]
[1780059536739,31.38,73232.89,0.0,0.0603,5e-05,8.92756]
[1780059541774,31.38,73231.46,0.0,0.06023,5e-05,8.91881]
[1780059546810,31.38,73232.92,0.0,0.0603,5e-05,8.92751]
[1780059552144,31.38,73233.83,0.0,0.06035,5e-05,8.93288]
[1780059552284,31.38,73233.83,0.0,0.06035,5e-05,8.93288]
[1780059552291,31.38,73234.18,0.0,0.06037,5e-05,8.93492]
[1780059554134,31.38,73234.27,0.0,0.06037,5e-05,8.93547]
[1780059554183,31.38,73234.27,0.0,0.06037,5e-05,8.93547]
[1780059554228,31.38,73236.09,0.0,0.06046,5e-05,8.94642]
[1780059558501,31.38,73235.27,0.0,0.06042,5e-05,8.94137]
[1780059558551,31.38,73235.94,0.0,0.06045,5e-05,8.94531]
[1780059563930,31.38,73236.19,0.0,0.06047,5e-05,8.9466]
[1780059564822,31.38,73236.19,0.0,0.06047,5e-05,8.9466]
[1780059564921,31.38,73236.19,0.0,0.06047,5e-05,8.9466]
[1780059565022,31.38,73236.53,0.0,0.06049,5e-05,8.94903]
[1780059566843,31.38,73236.53,0.0,0.06049,5e-05,8.94939]
[1780059566906,31.38,73236.53,0.0,0.06049,5e-05,8.94939]
[1780059567007,31.38,73235.89,0.0,0.06046,5e-05,8.94589]
[1780059568851,31.38,73235.89,0.0,0.06046,5e-05,8.94589]
[1780059568965,31.38,73235.89,0.0,0.06047,5e-05,8.94664]
[1780059574000,31.38,73236.66,0.0,0.0605,5e-05,8.95029]
[1780059579044,31.39,73237.23,0.0,0.06055,5e-05,8.95553]
[1780059584080,31.39,73235.79,0.0,0.06049,5e-05,8.94868]
[1780059589114,31.39,73235.67,0.0,0.0605,5e-05,8.9499]
[1780059594150,31.39,73235.93,0.0,0.06053,5e-05,8.95337]
[1780059599186,31.4,73236.84,0.0,0.06059,5e-05,8.96074]
[1780059601435,31.4,73236.84,0.0,0.0606,5e-05,8.96111]
[1780059601507,31.4,73236.84,0.0,0.0606,5e-05,8.96111]
[1780059601538,31.4,73236.16,0.0,0.06057,5e-05,8.95773]
[1780059603445,31.4,73236.16,0.0,0.06057,5e-05,8.95773]
[1780059603486,31.4,73236.16,0.0,0.06057,5e-05,8.95773]
[1780059603543,31.4,73235.88,0.0,0.06056,5e-05,8.95679]
[1780059605464,31.4,73235.88,0.0,0.06056,5e-05,8.95679]
[1780059605521,31.4,73234.61,0.0,0.0605,5e-05,8.94987]
[1780059611271,31.4,73237.95,0.0,0.06069,5e-05,8.97189]
[1780059614443,31.4,73240.61,0.0,0.06083,5e-05,8.98869]
[1780059614513,31.4,73240.61,0.0,0.06083,5e-05,8.98869]
[1780059614514,31.41,73240.17,0.0,0.06082,5e-05,8.98669]
[1780059616467,31.41,73240.17,0.0,0.06082,5e-05,8.98669]
[1780059616506,31.41,73240.17,0.0,0.06082,5e-05,8.98669]
[1780059616559,31.41,73239.92,0.0,0.06081,5e-05,8.98584]
[1780059618481,31.41,73239.92,0.0,0.06081,5e-05,8.98584]
[1780059618532,31.41,73237.04,0.0,0.06067,5e-05,8.96909]
[1780059621577,31.41,73224.89,0.0,0.06005,5e-05,8.89623]
[1780059628391,31.41,73224.5,0.0,0.06003,5e-05,8.89421]
[1780059633426,31.41,73220.33,0.0,0.05981,5e-05,8.86659]
[1780059637455,31.41,73210.09,0.0,0.05929,5e-05,8.80564]
[1780059642489,31.41,73210.84,0.0,0.05934,5e-05,8.81115]
[1780059647523,31.41,73215.25,0.0,0.05957,5e-05,8.83814]
[1780059652560,31.41,73217.36,0.0,0.05968,5e-05,8.85131]
[1780059657594,31.41,73219.45,0.0,0.05979,5e-05,8.8642]
[1780059662629,31.41,73220.21,0.0,0.05983,5e-05,8.86905]
[1780059667665,31.41,73213.67,0.0,0.0595,5e-05,8.83027]
[1780059672700,31.41,73215.18,0.0,0.05958,5e-05,8.83978]
[1780059677734,31.42,73207.65,0.0,0.05921,5e-05,8.79532]
[1780059682774,31.42,73205.83,0.0,0.05912,5e-05,8.78507]
[1780059684784,31.42,73195.89,0.0,0.05863,5e-05,8.72614]
[1780059692841,31.42,73189.53,0.0,0.05831,5e-05,8.68778]
[1780059697880,31.42,73183.44,0.0,0.05802,5e-05,8.65319]
[1780059702912,31.43,73181.79,0.0,0.05796,5e-05,8.64521]
[1780059707948,31.43,73181.45,0.0,0.05795,5e-05,8.64496]
[1780059709962,31.43,73169.25,0.0,0.05736,5e-05,8.57384]
[1780059715442,31.43,73165.41,0.0,0.05719,5e-05,8.55321]
[1780059715557,31.43,73165.41,0.0,0.05719,5e-05,8.55321]
[1780059715586,31.43,73155.74,0.0,0.05672,5e-05,8.49702]
[1780059718389,31.43,73148.39,0.0,0.05637,5e-05,8.45465]
[1780059718460,31.43,73148.39,0.0,0.05637,5e-05,8.45465]
[1780059718561,31.44,73148.28,0.0,0.05638,5e-05,8.45533]
[1780059724063,31.44,73146.1,0.0,0.0563,5e-05,8.44594]
[1780059728445,31.44,73141.16,0.0,0.05608,5e-05,8.41991]
[1780059730106,31.45,73143.4,0.0,0.0562,5e-05,8.43366]
[1780059730174,31.45,73143.4,0.0,0.0562,5e-05,8.43366]
[1780059730694,31.45,73172.03,0.0,0.0576,5e-05,8.60275]
[1780059731132,31.45,73182.88,0.0,0.05814,5e-05,8.66729]
[1780059733247,31.45,73182.88,0.0,0.05815,5e-05,8.66761]
[1780059733293,31.45,73182.88,0.0,0.05815,5e-05,8.66761]
[1780059733322,31.45,73185.1,0.0,0.05826,5e-05,8.68107]
[1780059738409,31.45,73186.02,0.0,0.05832,5e-05,8.688]
[1780059744204,31.45,73189.13,0.0,0.05849,5e-05,8.70812]
[1780059749240,31.45,73187.94,0.0,0.05844,5e-05,8.7023]
[1780059752259,31.46,73179.03,0.0,0.05798,5e-05,8.6475]
[1780059757295,31.46,73173.82,0.0,0.05774,5e-05,8.61864]
[1780059762528,31.46,73174.25,0.0,0.05778,5e-05,8.6224]
[1780059762824,31.46,73174.25,0.0,0.05778,5e-05,8.6224]
[1780059762829,31.46,73175.72,0.0,0.05785,5e-05,8.63189]
[1780059762998,31.46,73175.72,0.0,0.05785,5e-05,8.63189]
[1780059763338,31.46,73175.72,0.0,0.05786,5e-05,8.63229]
[1780059764417,31.46,73175.72,0.0,0.05786,5e-05,8.63229]
[1780059764522,31.46,73175.72,0.0,0.05786,5e-05,8.63229]
[1780059764573,31.46,73190.2,0.0,0.05858,5e-05,8.71847]
[1780059766688,31.46,73190.2,0.0,0.05858,5e-05,8.71878]
[1780059766767,31.46,73190.79,0.0,0.05861,5e-05,8.72256]
[1780059772406,31.47,73179.27,0.0,0.05806,5e-05,8.65582]
[1780059777441,31.47,73173.02,0.0,0.05776,5e-05,8.62086]
[1780059782477,31.47,73171.76,0.0,0.05772,5e-05,8.61546]
[1780059787513,31.47,73174.39,0.0,0.05786,5e-05,8.63288]
[1780059792548,31.48,73173.47,0.0,0.05784,5e-05,8.62949]
[1780059797584,31.48,73174.71,0.0,0.05792,5e-05,8.63888]
[1780059802618,31.48,73174.55,0.0,0.05793,5e-05,8.63998]
[1780059807654,31.49,73172.99,0.0,0.05787,5e-05,8.63292]
[1780059810681,31.49,73184.53,0.0,0.05845,5e-05,8.70243]
[1780059815715,31.49,73192.77,0.0,0.05885,5e-05,8.74997]
[1780059820745,31.49,73197.79,0.0,0.05911,5e-05,8.78089]
[1780059825779,31.49,73197.34,0.0,0.0591,5e-05,8.77912]
[1780059830814,31.49,73198.54,0.0,0.05917,5e-05,8.78721]
[1780059835854,31.5,73199.93,0.0,0.05924,5e-05,8.79626]
[1780059841893,31.5,73203.97,0.0,0.05945,5e-05,8.82114]
[1780059846926,31.5,73198.34,0.0,0.05917,5e-05,8.78805]
[1780059851962,31.5,73197.65,0.0,0.05915,5e-05,8.78462]
[1780059856996,31.5,73187.77,0.0,0.05866,5e-05,8.72659]
[1780059861372,31.5,73187.68,0.0,0.05866,5e-05,8.72698]
[1780059861540,31.5,73187.68,0.0,0.05866,5e-05,8.72698]
[1780059862035,31.5,73187.6,0.0,0.05866,5e-05,8.72674]
[1780059862997,31.5,73187.6,0.0,0.05866,5e-05,8.72674]
[1780059863046,31.5,73185.98,0.0,0.05858,5e-05,8.71735]
[1780059863355,31.5,73185.98,0.0,0.05858,5e-05,8.71735]
[1780059863460,31.5,73185.98,0.0,0.05858,5e-05,8.71735]
[1780059863533,31.5,73187.69,0.0,0.05867,5e-05,8.72775]
[1780059865696,31.5,73187.69,0.0,0.05867,5e-05,8.72775]
[1780059865762,31.5,73188.01,0.0,0.05869,5e-05,8.73011]
[1780059872104,31.5,73190.95,0.0,0.05883,5e-05,8.74602]
[1780059877149,31.51,73199.22,0.0,0.05925,5e-05,8.79612]
[1780059879162,31.51,73188.22,0.0,0.0587,5e-05,8.73088]
[1780059883207,31.51,73199.69,0.0,0.05928,5e-05,8.80006]
[1780059888242,31.51,73201.99,0.0,0.0594,5e-05,8.81423]
[1780059890257,31.51,73189.98,0.0,0.0588,5e-05,8.743]
[1780059895293,31.51,73189.56,0.0,0.05879,5e-05,8.74145]
[1780059900330,31.51,73189.51,0.0,0.0588,5e-05,8.74207]
[1780059905363,31.51,73194.69,0.0,0.05906,5e-05,8.77355]
[1780059909391,31.51,73185.18,0.0,0.05859,5e-05,8.71768]
[1780059914425,31.51,73182.66,0.0,0.05848,5e-05,8.70385]
[1780059919462,31.52,73177.79,0.0,0.05825,5e-05,8.67637]
[1780059922155,31.52,73176.99,0.0,0.05821,5e-05,8.6725]
[1780059922240,31.52,73176.99,0.0,0.05821,5e-05,8.6725]
[1780059922487,31.52,73176.99,0.0,0.05821,5e-05,8.6725]
[1780059924174,31.52,73177.03,0.0,0.05822,5e-05,8.67303]
[1780059924296,31.52,73177.03,0.0,0.05822,5e-05,8.67303]
[1780059924497,31.52,73176.95,0.0,0.05822,5e-05,8.67285]
[1780059926180,31.52,73177.21,0.0,0.05823,5e-05,8.67468]
[1780059926510,31.52,73177.44,0.0,0.05825,5e-05,8.67633]
[1780059928957,31.52,73177.88,0.0,0.05827,5e-05,8.67923]
[1780059929073,31.52,73177.88,0.0,0.05827,5e-05,8.67923]
[1780059929094,31.52,73177.83,0.0,0.05827,5e-05,8.6795]
[1780059930959,31.52,73177.83,0.0,0.05827,5e-05,8.6795]
[1780059931002,31.52,73177.83,0.0,0.05827,5e-05,8.6795]
[1780059931045,31.52,73190.26,0.0,0.05889,5e-05,8.75172]
[1780059932146,31.52,73190.26,0.0,0.05889,5e-05,8.75172]
[1780059932184,31.52,73190.26,0.0,0.05889,5e-05,8.75172]
[1780059932552,31.52,73190.03,0.0,0.05888,5e-05,8.75094]
[1780059934162,31.52,73190.03,0.0,0.05888,5e-05,8.75094]
[1780059934197,31.52,73190.03,0.0,0.05888,5e-05,8.75094]
[1780059934483,31.52,73190.03,0.0,0.05888,5e-05,8.75094]
[1780059934530,31.52,73190.03,0.0,0.05888,5e-05,8.75094]
[1780059936505,31.53,73188.54,0.0,0.05882,5e-05,8.74384]
[1780059936557,31.53,73188.54,0.0,0.05882,5e-05,8.74384]
[1780059936593,31.53,73186.76,0.0,0.05873,5e-05,8.73345]
[1780059941616,31.53,73189.91,0.0,0.0589,5e-05,8.7531]
[1780059943292,31.53,73190.12,0.0,0.05891,5e-05,8.75452]
[1780059943389,31.53,73190.12,0.0,0.05891,5e-05,8.75452]
[1780059943393,31.53,73190.35,0.0,0.05892,5e-05,8.75606]
[1780059945313,31.53,73190.35,0.0,0.05892,5e-05,8.75606]
[1780059945402,31.53,73190.35,0.0,0.05892,5e-05,8.75606]
[1780059945645,31.53,73190.35,0.0,0.05893,5e-05,8.75722]
[1780059947318,31.53,73190.1,0.0,0.05892,5e-05,8.7559]
[1780059947449,31.53,73190.1,0.0,0.05892,5e-05,8.7559]
[1780059947658,31.53,73190.02,0.0,0.05892,5e-05,8.75558]
[1780059950338,31.53,73190.11,0.0,0.05893,5e-05,8.75686]
[1780059950453,31.53,73190.11,0.0,0.05893,5e-05,8.75686]
[1780059950678,31.53,73191.26,0.0,0.05899,5e-05,8.76385]
[1780059955715,31.53,73191.67,0.0,0.05902,5e-05,8.76715]
[1780059959874,31.53,73191.48,0.0,0.05901,5e-05,8.76644]
[1780059959942,31.53,73191.48,0.0,0.05901,5e-05,8.76644]
[1780059959974,31.53,73190.65,0.0,0.05897,5e-05,8.76164]
[1780059962892,31.53,73190.57,0.0,0.05897,5e-05,8.7613]
[1780059962942,31.53,73190.57,0.0,0.05897,5e-05,8.7613]
[1780059962975,31.53,73190.57,0.0,0.05897,5e-05,8.7613]
[1780059963076,31.53,73198.17,0.0,0.05935,5e-05,8.80681]
[1780059966112,31.53,73199.92,0.0,0.05944,5e-05,8.81737]
[1780059974847,31.54,73195.79,0.0,0.05924,5e-05,8.79354]
[1780059978793,31.54,73197.9,0.0,0.05935,5e-05,8.80635]
[1780059978851,31.54,73197.9,0.0,0.05935,5e-05,8.80635]
[1780059978894,31.54,73196.65,0.0,0.05928,5e-05,8.79897]
[1780059980811,31.54,73196.65,0.0,0.05928,5e-05,8.79905]
[1780059980865,31.54,73196.65,0.0,0.05928,5e-05,8.79905]
[1780059980894,31.54,73194.77,0.0,0.05919,5e-05,8.78794]
[1780059983814,31.54,73194.32,0.0,0.05917,5e-05,8.78546]
[1780059983894,31.54,73194.32,0.0,0.05917,5e-05,8.78546]
[1780059983993,31.54,73194.01,0.0,0.05916,5e-05,8.78372]
[1780059989956,31.54,73193.28,0.0,0.05912,5e-05,8.77999]
[1780059993536,31.54,73191.47,0.0,0.05902,5e-05,8.76678]
[1780059993671,31.54,73191.47,0.0,0.05902,5e-05,8.76678]
[1780059993991,31.54,73191.98,0.0,0.05905,5e-05,8.76994]
[1780059995561,31.54,73191.57,0.0,0.05903,5e-05,8.76763]
[1780059995686,31.54,73191.57,0.0,0.05903,5e-05,8.76763]
[1780059996000,31.54,73190.28,0.0,0.05896,5e-05,8.7601]
[1780059997114,31.54,73190.28,0.0,0.05896,5e-05,8.7601]
[1780059997183,31.54,73190.28,0.0,0.05896,5e-05,8.7601]
[1780059998014,31.54,73191.92,0.0,0.05905,5e-05,8.77012]
[1780060000145,31.54,73191.32,0.0,0.05902,5e-05,8.76668]
[1780060000211,31.54,73191.16,0.0,0.05901,5e-05,8.76587]
[1780060001035,31.54,73192.06,0.0,0.05906,5e-05,8.77136]
[1780060006073,31.54,73192.91,0.0,0.05911,5e-05,8.77708]
[1780060011105,31.54,73185.55,0.0,0.05875,5e-05,8.73411]
[1780060016140,31.54,73185.46,0.0,0.05875,5e-05,8.73457]
[1780060021175,31.54,73183.76,0.0,0.05867,5e-05,8.72548]
[1780060026213,31.55,73176.37,0.0,0.05832,5e-05,8.68298]
[1780060031530,31.55,73183.97,0.0,0.0587,5e-05,8.72894]
[1780060031547,31.55,73196.83,0.0,0.05935,5e-05,8.8055]
[1780060037300,31.55,73195.87,0.0,0.0593,5e-05,8.80021]
[1780060042335,31.55,73193.94,0.0,0.05921,5e-05,8.78919]
[1780060048379,31.55,73193.34,0.0,0.05919,5e-05,8.78624]
[1780060050326,31.55,73193.39,0.0,0.05919,5e-05,8.78664]
[1780060050450,31.55,73193.39,0.0,0.05919,5e-05,8.78664]
[1780060050747,31.55,73193.01,0.0,0.05917,5e-05,8.78449]
[1780060053327,31.55,73190.02,0.0,0.05901,5e-05,8.76414]
[1780060053393,31.55,73190.02,0.0,0.05901,5e-05,8.76414]
[1780060053414,31.55,73188.4,0.0,0.05893,5e-05,8.75467]
[1780060057634,31.55,73189.27,0.0,0.05897,5e-05,8.76015]
[1780060057769,31.55,73189.27,0.0,0.05897,5e-05,8.76015]
[1780060057871,31.55,73188.89,0.0,0.05896,5e-05,8.75836]
[1780060059647,31.55,73188.89,0.0,0.05896,5e-05,8.75836]
[1780060059709,31.55,73188.89,0.0,0.05896,5e-05,8.75836]
[1780060060135,31.55,73188.57,0.0,0.05894,5e-05,8.75677]
[1780060060416,31.55,73188.57,0.0,0.05894,5e-05,8.75677]
[1780060060471,31.55,73188.57,0.0,0.05894,5e-05,8.75677]
[1780060060568,31.55,73188.43,0.0,0.05894,5e-05,8.75594]
[1780060062442,31.55,73188.43,0.0,0.05894,5e-05,8.7561]
[1780060062487,31.55,73188.43,0.0,0.05894,5e-05,8.7561]
[1780060062534,31.55,73188.43,0.0,0.05894,5e-05,8.75626]
[1780060064470,31.55,73188.43,0.0,0.05894,5e-05,8.75626]
[1780060064526,31.55,73188.43,0.0,0.05894,5e-05,8.75626]
[1780060064573,31.55,73188.43,0.0,0.05894,5e-05,8.75658]
[1780060066487,31.55,73188.43,0.0,0.05894,5e-05,8.75658]
[1780060066516,31.55,73188.43,0.0,0.05894,5e-05,8.75658]
[1780060066576,31.55,73188.24,0.0,0.05894,5e-05,8.75578]
[1780060071315,31.55,73187.42,0.0,0.0589,5e-05,8.75158]
[1780060071459,31.55,73187.42,0.0,0.0589,5e-05,8.75158]
[1780060071549,31.55,73187.68,0.0,0.05892,5e-05,8.7533]
[1780060073320,31.55,73187.68,0.0,0.05892,5e-05,8.7533]
[1780060073371,31.55,73187.68,0.0,0.05892,5e-05,8.7533]
[1780060073557,31.56,73187.42,0.0,0.05891,5e-05,8.7521]
[1780060078593,31.56,73187.49,0.0,0.05892,5e-05,8.75337]
[1780060081408,31.56,73187.84,0.0,0.05894,5e-05,8.7558]
[1780060081500,31.56,73187.84,0.0,0.05894,5e-05,8.7558]
[1780060081507,31.56,73187.4,0.0,0.05892,5e-05,8.75335]
[1780060083434,31.56,73187.4,0.0,0.05892,5e-05,8.75335]
[1780060083504,31.56,73187.4,0.0,0.05892,5e-05,8.75335]
[1780060083655,31.56,73185.02,0.0,0.0588,5e-05,8.73957]
[1780060087073,31.56,73181.91,0.0,0.05865,5e-05,8.7215]
[1780060087128,31.56,73181.91,0.0,0.05865,5e-05,8.7215]
[1780060087227,31.56,73181.14,0.0,0.05861,5e-05,8.71739]
[1780060090096,31.56,73181.82,0.0,0.05865,5e-05,8.72165]
[1780060090147,31.56,73181.82,0.0,0.05865,5e-05,8.72165]
[1780060090194,31.56,73182.99,0.0,0.05871,5e-05,8.72901]
[1780060093017,31.56,73182.37,0.0,0.05868,5e-05,8.72554]
[1780060093110,31.56,73164.1,0.0,0.05778,5e-05,8.61808]
[1780060095171,31.56,73164.1,0.0,0.05778,5e-05,8.61808]
[1780060095220,31.56,73164.1,0.0,0.05778,5e-05,8.61808]
[1780060095259,31.56,73154.41,0.0,0.05731,5e-05,8.56201]
[1780060098200,31.56,73154.73,0.0,0.05733,5e-05,8.56436]
[1780060098266,31.56,73154.73,0.0,0.05733,5e-05,8.56436]
[1780060098276,31.56,73153.56,0.0,0.05729,5e-05,8.55844]
[1780060099640,31.56,73153.56,0.0,0.05729,5e-05,8.55844]
[1780060099764,31.56,73153.56,0.0,0.05729,5e-05,8.55844]
[1780060099853,31.56,73147.32,0.0,0.05698,5e-05,8.52239]
[1780060101574,31.57,73147.32,0.0,0.05699,5e-05,8.52286]
[1780060101618,31.57,73147.32,0.0,0.05699,5e-05,8.52286]
[1780060101761,31.57,73145.63,0.0,0.05691,5e-05,8.51351]
[1780060104925,31.57,73143.57,0.0,0.05682,5e-05,8.50256]
[1780060105171,31.57,73143.57,0.0,0.05682,5e-05,8.50256]
[1780060105175,31.57,73138.46,0.0,0.05658,5e-05,8.47387]
[1780060107870,31.57,73133.26,0.0,0.05634,5e-05,8.44421]
[1780060109045,31.57,73129.96,0.0,0.05619,5e-05,8.4263]
[1780060109137,31.57,73129.96,0.0,0.05619,5e-05,8.4263]
[1780060109150,31.57,73129.96,0.0,0.05619,5e-05,8.4263]
[1780060109189,31.57,73129.96,0.0,0.05619,5e-05,8.4263]
[1780060111933,31.57,73134.63,0.0,0.05642,5e-05,8.45468]
[1780060112014,31.57,73134.63,0.0,0.05642,5e-05,8.45468]
[1780060112116,31.58,73141.48,0.0,0.05675,5e-05,8.49295]
[1780060115151,31.58,73105.7,0.0,0.05504,5e-05,8.28697]
[1780060115446,31.58,73105.7,0.0,0.05504,5e-05,8.28697]
[1780060115832,31.58,73105.7,0.0,0.05504,5e-05,8.28697]
[1780060115958,31.58,73105.7,0.0,0.05504,5e-05,8.28697]
[1780060116047,31.58,73117.52,0.0,0.05562,5e-05,8.35662]
[1780060119897,31.58,73131.9,0.0,0.05633,5e-05,8.44209]
[1780060121852,31.58,73124.93,0.0,0.056,5e-05,8.40229]
[1780060121898,31.58,73124.93,0.0,0.056,5e-05,8.40229]
[1780060121911,31.58,73118.78,0.0,0.05571,5e-05,8.36741]
[1780060126947,31.59,73111.09,0.0,0.05537,5e-05,8.32703]
[1780060128934,31.59,73111.49,0.0,0.0554,5e-05,8.33016]
[1780060129017,31.59,73111.49,0.0,0.0554,5e-05,8.33016]
[1780060129067,31.59,73115.46,0.0,0.0556,5e-05,8.35388]
[1780060134084,31.6,73119.09,0.0,0.0558,5e-05,8.37881]
[1780060134517,31.6,73119.09,0.0,0.0558,5e-05,8.37881]
[1780060134587,31.6,73119.09,0.0,0.0558,5e-05,8.37881]
[1780060135024,31.6,73119.68,0.0,0.05584,5e-05,8.38299]
[1780060135582,31.6,73119.68,0.0,0.05584,5e-05,8.38299]
[1780060135637,31.6,73119.68,0.0,0.05584,5e-05,8.38299]
[1780060135904,31.6,73119.68,0.0,0.05584,5e-05,8.38299]
[1780060136105,31.6,73119.68,0.0,0.05584,5e-05,8.38299]
[1780060136314,31.6,73135.77,0.0,0.05662,5e-05,8.47707]
[1780060137595,31.6,73136.3,0.0,0.05665,5e-05,8.4808]
[1780060137647,31.6,73136.3,0.0,0.05665,5e-05,8.4808]
[1780060137835,31.6,73136.3,0.0,0.05665,5e-05,8.4808]
[1780060137880,31.6,73136.3,0.0,0.05665,5e-05,8.4808]
[1780060139855,31.6,73135.93,0.0,0.05664,5e-05,8.47981]
[1780060139926,31.6,73135.93,0.0,0.05664,5e-05,8.47981]
[1780060140119,31.6,73135.93,0.0,0.05664,5e-05,8.47981]
[1780060140220,31.6,73134.49,0.0,0.05658,5e-05,8.47201]
[1780060143007,31.61,73130.79,0.0,0.05641,5e-05,8.45209]
[1780060143099,31.61,73126.43,0.0,0.05621,5e-05,8.42783]
[1780060144301,31.61,73126.43,0.0,0.05621,5e-05,8.42783]
[1780060144401,31.62,73126.39,0.0,0.0563,5e-05,8.43827]
[1780060145110,31.64,73126.65,0.0,0.0564,5e-05,8.45032]
[1780060146167,31.64,73126.65,0.0,0.0564,5e-05,8.45032]
[1780060146230,31.64,73126.65,0.0,0.0564,5e-05,8.45032]
[1780060146318,31.64,73126.65,0.0,0.0564,5e-05,8.45032]
[1780060146330,31.64,73129.29,0.0,0.05654,5e-05,8.46669]
[1780060146368,31.64,73129.29,0.0,0.05654,5e-05,8.46669]
[1780060147120,31.64,73129.27,0.0,0.05654,5e-05,8.46758]
[1780060148331,31.64,73129.27,0.0,0.05654,5e-05,8.46758]
[1780060148371,31.64,73133.23,0.0,0.05674,5e-05,8.49161]
[1780060149133,31.65,73134.58,0.0,0.05682,5e-05,8.50045]
[1780060149820,31.65,73134.58,0.0,0.05682,5e-05,8.50045]
[1780060149888,31.65,73134.58,0.0,0.05682,5e-05,8.50045]
[1780060150139,31.65,73134.45,0.0,0.05682,5e-05,8.50066]
[1780060155147,31.65,73139.98,0.0,0.05712,5e-05,8.53657]
[1780060155222,31.65,73139.98,0.0,0.05712,5e-05,8.53657]
[1780060155321,31.65,73139.75,0.0,0.05712,5e-05,8.53613]
[1780060159362,31.66,73138.4,0.0,0.05707,5e-05,8.53094]
[1780060159369,31.66,73138.13,0.0,0.05707,5e-05,8.53026]
[1780060159434,31.66,73138.13,0.0,0.05707,5e-05,8.53026]
[1780060160215,31.66,73137.92,0.0,0.05706,5e-05,8.52993]
[1780060163232,31.66,73148.4,0.0,0.0576,5e-05,8.59373]
[1780060165215,31.66,73148.49,0.0,0.05761,5e-05,8.59505]
[1780060165295,31.66,73148.49,0.0,0.05761,5e-05,8.59505]
[1780060165289,31.67,73149.28,0.0,0.05765,5e-05,8.60046]
[1780060166501,31.67,73149.28,0.0,0.05766,5e-05,8.60125]
[1780060166586,31.67,73149.28,0.0,0.05766,5e-05,8.60125]
[1780060167260,31.67,73148.47,0.0,0.05763,5e-05,8.59728]
[1780060170010,31.67,73151.01,0.0,0.05776,5e-05,8.61295]
[1780060170087,31.67,73151.01,0.0,0.05776,5e-05,8.61295]
[1780060170281,31.67,73150.8,0.0,0.05776,5e-05,8.61322]
[1780060174549,31.68,73144.14,0.0,0.05745,5e-05,8.57456]
[1780060174629,31.68,73144.14,0.0,0.05745,5e-05,8.57456]
[1780060175316,31.68,73144.45,0.0,0.05747,5e-05,8.57719]
[1780060177588,31.69,73140.89,0.0,0.05737,5e-05,8.56528]
[1780060177653,31.69,73140.89,0.0,0.05737,5e-05,8.56528]
[1780060178337,31.7,73138.5,0.0,0.05732,5e-05,8.55947]
[1780060183373,31.75,73140.13,0.0,0.05768,5e-05,8.60126]
[1780060183771,31.75,73140.13,0.0,0.05768,5e-05,8.60126]
[1780060184005,31.75,73140.13,0.0,0.05768,5e-05,8.60126]
[1780060184383,31.75,73140.17,0.0,0.05768,5e-05,8.60223]
[1780060185710,31.76,73148.27,0.0,0.05814,5e-05,8.6569]
[1780060186393,31.77,73146.16,0.0,0.05809,5e-05,8.65087]
[1780060186467,31.77,73146.16,0.0,0.05809,5e-05,8.65087]
[1780060186866,31.77,73146.16,0.0,0.05809,5e-05,8.65087]
[1780060187399,31.78,73146.96,0.0,0.05819,5e-05,8.66195]
[1780060189189,31.79,73146.72,0.0,0.05823,5e-05,8.66675]
[1780060189239,31.79,73146.72,0.0,0.05823,5e-05,8.66675]
[1780060189414,31.8,73143.14,0.0,0.05811,5e-05,8.65189]
[1780060191540,31.81,73141.93,0.0,0.0581,5e-05,8.65107]
[1780060191602,31.81,73141.93,0.0,0.0581,5e-05,8.65107]
[1780060191638,31.82,73147.87,0.0,0.0585,5e-05,8.69805]
[1780060196415,31.84,73147.64,0.0,0.05858,5e-05,8.70755]
[1780060196467,31.85,73147.46,0.0,0.05861,5e-05,8.71176]
[1780060196507,31.86,73146.12,0.0,0.05859,5e-05,8.70907]
[1780060200084,31.87,73144.12,0.0,0.05858,5e-05,8.7076]
[1780060200180,31.87,73144.12,0.0,0.05858,5e-05,8.7076]
[1780060200189,31.89,73144.79,0.0,0.0587,5e-05,8.72188]
[1780060202095,31.89,73144.79,0.0,0.0587,5e-05,8.72188]
[1780060202170,31.89,73144.79,0.0,0.0587,5e-05,8.72188]
[1780060202271,31.89,73139.56,0.0,0.05849,5e-05,8.69668]
[1780060203683,31.89,73139.56,0.0,0.05849,5e-05,8.69668]
[1780060203788,31.89,73139.56,0.0,0.05849,5e-05,8.69668]
[1780060203885,31.89,73139.56,0.0,0.05849,5e-05,8.69668]
[1780060204013,31.89,73139.56,0.0,0.05849,5e-05,8.69668]
[1780060204091,31.9,73135.98,0.0,0.05837,5e-05,8.68187]
[1780060209562,31.91,73128.57,0.0,0.05807,5e-05,8.64651]
[1780060213291,31.92,73129.92,0.0,0.05815,5e-05,8.65559]
[1780060213340,31.92,73129.92,0.0,0.05815,5e-05,8.65559]
[1780060213347,31.92,73130.35,0.0,0.05818,5e-05,8.65926]
[1780060213458,31.92,73130.35,0.0,0.05818,5e-05,8.65926]
[1780060213523,31.92,73130.35,0.0,0.05818,5e-05,8.65926]
[1780060213624,31.92,73129.81,0.0,0.05816,5e-05,8.65668]
[1780060216501,31.92,73129.81,0.0,0.05817,5e-05,8.65725]
[1780060216558,31.92,73129.81,0.0,0.05817,5e-05,8.65725]
[1780060216660,31.92,73128.27,0.0,0.0581,5e-05,8.6494]
[1780060218207,31.92,73128.27,0.0,0.0581,5e-05,8.6494]
[1780060218267,31.92,73128.27,0.0,0.0581,5e-05,8.6494]
[1780060218303,31.93,73129.48,0.0,0.05821,5e-05,8.6622]
[1780060223663,31.94,73127.27,0.0,0.05817,5e-05,8.65765]
[1780060228709,31.95,73121.14,0.0,0.0579,5e-05,8.62483]
[1780060233736,31.95,73117.83,0.0,0.05775,5e-05,8.60595]
[1780060238771,31.95,73120.61,0.0,0.05791,5e-05,8.62528]
[1780060241807,31.96,73121.28,0.0,0.05795,5e-05,8.63035]
[1780060241875,31.96,73121.28,0.0,0.05795,5e-05,8.63035]
[1780060241940,31.97,73122.11,0.0,0.05804,5e-05,8.64095]
[1780060243084,31.97,73122.11,0.0,0.05804,5e-05,8.64095]
[1780060243123,31.97,73122.11,0.0,0.05804,5e-05,8.64095]
[1780060243128,31.97,73122.63,0.0,0.05811,5e-05,8.64955]
[1780060248825,32.01,73119.72,0.0,0.05816,5e-05,8.65463]
[1780060254883,32.01,73116.72,0.0,0.05804,5e-05,8.64044]
[1780060254919,32.01,73116.72,0.0,0.05804,5e-05,8.64044]
[1780060255169,32.01,73116.72,0.0,0.05804,5e-05,8.64044]
[1780060255211,32.01,73116.72,0.0,0.05804,5e-05,8.64044]
[1780060255244,32.01,73105.28,0.0,0.05749,5e-05,8.5746]
[1780060260934,32.02,73097.09,0.0,0.05712,5e-05,8.53055]
[1780060263622,32.02,73093.16,0.0,0.05695,5e-05,8.51001]
[1780060263719,32.02,73093.16,0.0,0.05695,5e-05,8.51001]
[1780060264316,32.02,73093.16,0.0,0.05695,5e-05,8.51001]
[1780060264373,32.02,73093.16,0.0,0.05695,5e-05,8.51001]
[1780060268290,32.02,73102.62,0.0,0.05743,5e-05,8.56761]
[1780060277049,32.09,73101.67,0.0,0.05777,5e-05,8.60664]
[1780060282082,32.1,73102.36,0.0,0.05787,5e-05,8.61845]
[1780060287117,32.1,73097.46,0.0,0.05765,5e-05,8.59279]
[1780060288000,32.1,73097.46,0.0,0.05765,5e-05,8.59279]
[1780060288036,32.1,73097.46,0.0,0.05765,5e-05,8.59279]
[1780060288125,32.11,73093.02,0.0,0.05744,5e-05,8.56772]
[1780060290214,32.11,73091.1,0.0,0.05736,5e-05,8.55726]
[1780060290256,32.11,73091.1,0.0,0.05736,5e-05,8.55726]
[1780060290313,32.11,73091.28,0.0,0.05737,5e-05,8.55893]
[1780060296180,32.11,73088.9,0.0,0.05727,5e-05,8.5464]
[1780060301216,32.12,73084.4,0.0,0.05709,5e-05,8.52398]
[1780060306251,32.13,73085.96,0.0,0.05725,5e-05,8.54309]
[1780060311286,32.14,73083.69,0.0,0.05717,5e-05,8.53356]
[1780060316323,32.14,73082.65,0.0,0.05716,5e-05,8.53178]
[1780060321365,32.15,73086.76,0.0,0.05738,5e-05,8.55818]
[1780060326400,32.15,73086.6,0.0,0.0574,5e-05,8.56116]
[1780060328449,32.16,73088.35,0.0,0.05749,5e-05,8.57188]
[1780060328516,32.16,73088.35,0.0,0.05749,5e-05,8.57188]
[1780060328517,32.16,73089.39,0.0,0.05755,5e-05,8.57851]
[1780060329773,32.16,73089.39,0.0,0.05755,5e-05,8.57913]
[1780060329812,32.16,73089.39,0.0,0.05755,5e-05,8.57913]
[1780060330427,32.16,73089.83,0.0,0.05758,5e-05,8.58229]
[1780060331320,32.16,73089.83,0.0,0.05758,5e-05,8.58229]
[1780060331350,32.16,73089.83,0.0,0.05758,5e-05,8.58229]
[1780060331435,32.16,73091.78,0.0,0.05768,5e-05,8.59414]
[1780060335925,32.16,73087.04,0.0,0.05747,5e-05,8.56932]
[1780060335988,32.16,73087.04,0.0,0.05747,5e-05,8.56932]
[1780060336467,32.16,73085.94,0.0,0.05742,5e-05,8.56365]
[1780060341505,32.2,73079.64,0.0,0.05731,5e-05,8.54905]
[1780060346541,32.23,73082.55,0.0,0.05765,5e-05,8.59002]
[1780060351574,32.24,73079.93,0.0,0.05753,5e-05,8.57503]
[1780060356614,32.24,73069.57,0.0,0.05706,5e-05,8.51819]
[1780060359966,32.24,73068.79,0.0,0.05703,5e-05,8.51452]
[1780060361740,32.24,73068.6,0.0,0.05702,5e-05,8.51343]
[1780060362980,32.25,73060.34,0.0,0.05667,5e-05,8.47081]
[1780060363220,32.25,73060.34,0.0,0.05667,5e-05,8.47081]
[1780060365023,32.25,73067.5,0.0,0.05701,5e-05,8.51232]
[1780060365070,32.25,73067.5,0.0,0.05701,5e-05,8.51232]
[1780060365114,32.25,73070.09,0.0,0.05714,5e-05,8.52741]
[1780060365697,32.25,73070.09,0.0,0.05714,5e-05,8.52741]
[1780060365732,32.25,73070.09,0.0,0.05714,5e-05,8.52741]
[1780060365744,32.25,73069.48,0.0,0.05711,5e-05,8.52415]
[1780060367677,32.25,73069.48,0.0,0.05711,5e-05,8.5244]
[1780060367733,32.25,73069.48,0.0,0.05711,5e-05,8.5244]
[1780060367834,32.25,73069.6,0.0,0.05712,5e-05,8.52533]
[1780060373103,32.25,73068.89,0.0,0.05709,5e-05,8.52224]
[1780060373727,32.25,73062.33,0.0,0.05678,5e-05,8.48498]
[1780060373781,32.25,73062.33,0.0,0.05678,5e-05,8.48498]
[1780060374050,32.25,73062.33,0.0,0.05678,5e-05,8.48498]
[1780060374059,32.25,73058.85,0.0,0.05662,5e-05,8.46541]
[1780060375739,32.25,73058.85,0.0,0.05662,5e-05,8.46574]
[1780060375777,32.25,73058.85,0.0,0.05662,5e-05,8.46574]
[1780060375827,32.25,73045.05,0.0,0.05598,5e-05,8.38763]
[1780060378023,32.26,73034.46,0.0,0.05549,5e-05,8.32864]
[1780060381015,32.26,73029.68,0.0,0.05527,5e-05,8.3028]
[1780060381579,32.26,73029.68,0.0,0.05527,5e-05,8.3028]
[1780060381683,32.26,73020.86,0.0,0.05487,5e-05,8.25376]
[1780060383306,32.26,73023.35,0.0,0.05499,5e-05,8.26843]
[1780060383322,32.26,73045.9,0.0,0.05605,5e-05,8.39648]
[1780060383890,32.26,73045.9,0.0,0.05605,5e-05,8.39648]
[1780060386375,32.26,73043.86,0.0,0.05596,5e-05,8.3858]
[1780060386456,32.26,73043.86,0.0,0.05596,5e-05,8.3858]
[1780060386557,32.26,73040.06,0.0,0.05579,5e-05,8.36471]
[1780060388936,32.26,73047.01,0.0,0.05612,5e-05,8.40503]
[1780060389000,32.26,73047.01,0.0,0.05612,5e-05,8.40503]
[1780060389032,32.26,73043.18,0.0,0.05594,5e-05,8.38373]
[1780060392976,32.27,73042.79,0.0,0.05594,5e-05,8.38285]
[1780060393099,32.27,73042.79,0.0,0.05594,5e-05,8.38285]
[1780060393660,32.27,73042.79,0.0,0.05594,5e-05,8.38285]
[1780060393163,32.27,73056.92,0.0,0.05661,5e-05,8.46353]
[1780060393720,32.27,73056.92,0.0,0.05661,5e-05,8.46353]
[1780060393901,32.27,73056.92,0.0,0.05661,5e-05,8.46384]
[1780060395664,32.27,73056.92,0.0,0.05661,5e-05,8.46384]
[1780060395691,32.27,73061.01,0.0,0.05681,5e-05,8.48776]
[1780060399321,32.27,73062.81,0.0,0.0569,5e-05,8.49857]
[1780060399387,32.27,73062.81,0.0,0.0569,5e-05,8.49857]
[1780060399489,32.27,73063.93,0.0,0.05695,5e-05,8.50523]
[1780060401314,32.27,73063.93,0.0,0.05696,5e-05,8.50547]
[1780060401373,32.27,73063.93,0.0,0.05696,5e-05,8.50547]
[1780060401387,32.27,73065.52,0.0,0.05703,5e-05,8.5148]
[1780060403932,32.27,73065.98,0.0,0.05706,5e-05,8.51787]
[1780060403997,32.27,73065.98,0.0,0.05706,5e-05,8.51787]
[1780060404006,32.27,73068.28,0.0,0.05717,5e-05,8.53125]
[1780060405876,32.27,73068.24,0.0,0.05717,5e-05,8.53123]
[1780060405927,32.27,73068.24,0.0,0.05717,5e-05,8.53123]
[1780060405979,32.27,73071.48,0.0,0.05733,5e-05,8.54999]
[1780060409020,32.27,73070.5,0.0,0.05728,5e-05,8.54472]
[1780060409079,32.27,73070.5,0.0,0.05728,5e-05,8.54472]
[1780060409107,32.27,73066.88,0.0,0.05711,5e-05,8.52414]
[1780060414360,32.27,73061.15,0.0,0.05683,5e-05,8.48937]
[1780060414415,32.27,73061.15,0.0,0.05683,5e-05,8.48937]
[1780060414426,32.27,73061.74,0.0,0.05686,5e-05,8.49299]
[1780060420350,32.28,73062.09,0.0,0.05689,5e-05,8.49618]
[1780060420425,32.28,73062.09,0.0,0.05689,5e-05,8.49618]
[1780060420501,32.28,73063.06,0.0,0.05693,5e-05,8.50194]
[1780060421885,32.28,73063.06,0.0,0.05694,5e-05,8.50216]
[1780060422020,32.28,73063.06,0.0,0.05694,5e-05,8.50216]
[1780060422091,32.28,73065.26,0.0,0.05704,5e-05,8.51494]
[1780060424823,32.28,73065.91,0.0,0.05708,5e-05,8.51885]
[1780060425117,32.28,73066.72,0.0,0.05712,5e-05,8.52385]
[1780060430146,32.28,73067.36,0.0,0.05715,5e-05,8.52836]
[1780060431311,32.28,73067.36,0.0,0.05715,5e-05,8.52836]
[1780060431398,32.28,73067.36,0.0,0.05715,5e-05,8.52836]
[1780060431499,32.28,73062.17,0.0,0.05691,5e-05,8.49886]
[1780060433323,32.28,73061.44,0.0,0.05688,5e-05,8.49489]
[1780060433381,32.28,73061.44,0.0,0.05688,5e-05,8.49489]
[1780060433406,32.28,73055.08,0.0,0.05658,5e-05,8.45883]
[1780060435475,32.28,73055.08,0.0,0.05658,5e-05,8.4591]
[1780060435544,32.28,73055.08,0.0,0.05658,5e-05,8.4591]
[1780060435646,32.28,73052.55,0.0,0.05646,5e-05,8.44528]
[1780060435987,32.28,73052.55,0.0,0.05646,5e-05,8.44528]
[1780060438028,32.28,73052.24,0.0,0.05645,5e-05,8.44381]
[1780060442601,32.28,73050.73,0.0,0.05639,5e-05,8.43643]
[1780060442628,32.28,73049.05,0.0,0.05632,5e-05,8.42748]
[1780060448273,32.29,73051.16,0.0,0.05643,5e-05,8.44104]
[1780060453309,32.29,73052.46,0.0,0.0565,5e-05,8.44991]
[1780060456330,32.29,73041.77,0.0,0.05601,5e-05,8.39011]
[1780060461368,32.29,73043.2,0.0,0.05609,5e-05,8.40008]
[1780060462329,32.29,73043.2,0.0,0.05609,5e-05,8.40008]
[1780060462662,32.29,73043.2,0.0,0.05609,5e-05,8.40008]
[1780060462676,32.29,73029.11,0.0,0.05543,5e-05,8.32075]
[1780060464392,32.29,73018.81,0.0,0.05496,5e-05,8.2636]
[1780060465442,32.29,73018.81,0.0,0.05496,5e-05,8.2636]
[1780060468241,32.3,73028.77,0.0,0.05544,5e-05,8.32125]
[1780060468385,32.3,73028.77,0.0,0.05544,5e-05,8.32125]
[1780060468427,32.3,73027.9,0.0,0.0554,5e-05,8.31682]
[1780060472160,32.3,73027.86,0.0,0.05539,5e-05,8.3153]
[1780060472215,32.3,73027.86,0.0,0.05539,5e-05,8.3153]
[1780060472451,32.3,73028.79,0.0,0.05544,5e-05,8.32104]
[1780060477488,32.3,73025.28,0.0,0.0553,5e-05,8.30375]
[1780060478348,32.3,73025.28,0.0,0.0553,5e-05,8.30375]
[1780060478398,32.3,73025.28,0.0,0.0553,5e-05,8.30375]
[1780060478492,32.3,73024.4,0.0,0.05526,5e-05,8.29933]
[1780060483526,32.31,73028.03,0.0,0.05545,5e-05,8.32249]
[1780060486769,32.31,73029.73,0.0,0.05554,5e-05,8.33312]
[1780060486853,32.31,73031.45,0.0,0.05563,5e-05,8.34334]
[1780060487531,32.31,73031.45,0.0,0.05563,5e-05,8.34334]
[1780060487633,32.31,73034.81,0.0,0.05579,5e-05,8.36282]
[1780060488910,32.31,73034.81,0.0,0.05579,5e-05,8.36332]
[1780060492920,32.33,73040.47,0.0,0.05614,5e-05,8.40538]
[1780060492979,32.33,73040.47,0.0,0.05614,5e-05,8.40538]
[1780060493598,32.33,73041.5,0.0,0.0562,5e-05,8.41163]
[1780060498638,32.33,73042.1,0.0,0.05624,5e-05,8.41705]
[1780060500644,32.33,73052.0,0.0,0.05672,5e-05,8.47411]
[1780060505045,32.33,73049.21,0.0,0.0566,5e-05,8.45977]
[1780060505167,32.33,73049.21,0.0,0.0566,5e-05,8.45977]
[1780060505679,32.33,73048.58,0.0,0.05657,5e-05,8.45618]
[1780060507061,32.33,73044.2,0.0,0.05636,5e-05,8.4316]
[1780060507134,32.33,73044.2,0.0,0.05636,5e-05,8.4316]
[1780060507709,32.34,73043.23,0.0,0.05632,5e-05,8.4268]
[1780060511088,32.34,73035.92,0.0,0.05599,5e-05,8.38655]
[1780060511145,32.34,73035.92,0.0,0.05599,5e-05,8.38655]
[1780060511730,32.34,73032.73,0.0,0.05584,5e-05,8.36895]
[1780060514346,32.34,73033.02,0.0,0.05586,5e-05,8.37148]
[1780060515981,32.34,73040.41,0.0,0.05622,5e-05,8.41414]
[1780060516036,32.34,73040.41,0.0,0.05622,5e-05,8.41414]
[1780060516765,32.34,73044.66,0.0,0.05642,5e-05,8.43861]
[1780060517277,32.34,73044.66,0.0,0.05642,5e-05,8.43861]
[1780060517310,32.34,73044.66,0.0,0.05642,5e-05,8.43861]
[1780060517772,32.34,73048.08,0.0,0.05659,5e-05,8.45836]
[1780060519307,32.34,73048.98,0.0,0.05663,5e-05,8.46378]
[1780060519364,32.34,73048.98,0.0,0.05663,5e-05,8.46378]
[1780060519786,32.34,73050.51,0.0,0.05671,5e-05,8.47278]
[1780060520196,32.34,73050.51,0.0,0.05671,5e-05,8.47278]
[1780060520274,32.34,73050.51,0.0,0.05671,5e-05,8.47278]
[1780060520618,32.34,73050.51,0.0,0.05671,5e-05,8.47278]
[1780060520805,32.34,73050.6,0.0,0.05671,5e-05,8.47329]
[1780060522300,32.34,73054.39,0.0,0.05689,5e-05,8.49542]
[1780060522347,32.34,73054.39,0.0,0.05689,5e-05,8.49542]
[1780060522809,32.34,73056.12,0.0,0.05698,5e-05,8.50552]
[1780060527761,32.35,73056.56,0.0,0.05701,5e-05,8.50894]
[1780060527834,32.35,73056.56,0.0,0.05701,5e-05,8.50894]
[1780060527845,32.35,73055.97,0.0,0.05698,5e-05,8.5058]
[1780060532292,32.35,73057.21,0.0,0.05705,5e-05,8.51351]
[1780060532394,32.35,73057.21,0.0,0.05705,5e-05,8.51351]
[1780060532495,32.35,73050.97,0.0,0.05673,5e-05,8.47539]
[1780060537915,32.35,73052.85,0.0,0.05683,5e-05,8.48734]
[1780060541899,32.35,73053.28,0.0,0.05686,5e-05,8.49003]
[1780060541968,32.35,73053.28,0.0,0.05686,5e-05,8.49003]
[1780060542050,32.35,73053.94,0.0,0.05689,5e-05,8.49386]
[1780060547986,32.35,73053.81,0.0,0.05689,5e-05,8.49351]
[1780060549656,32.35,73053.81,0.0,0.05689,5e-05,8.49351]
[1780060549797,32.35,73053.81,0.0,0.05689,5e-05,8.49351]
[1780060549662,32.35,73042.05,0.0,0.05633,5e-05,8.42668]
[1780060555040,32.35,73043.09,0.0,0.05638,5e-05,8.43339]
[1780060556354,32.35,73043.09,0.0,0.05638,5e-05,8.43339]
[1780060556413,32.35,73043.09,0.0,0.05638,5e-05,8.43339]
[1780060556514,32.35,73043.3,0.0,0.0564,5e-05,8.43473]
[1780060559068,32.35,73056.23,0.0,0.05701,5e-05,8.50856]
[1780060563046,32.35,73054.44,0.0,0.05693,5e-05,8.4984]
[1780060563088,32.35,73054.44,0.0,0.05693,5e-05,8.4984]
[1780060563139,32.35,73038.28,0.0,0.05616,5e-05,8.40659]
[1780060566761,32.35,73038.84,0.0,0.05619,5e-05,8.4101]
[1780060566852,32.35,73038.84,0.0,0.05619,5e-05,8.4101]
[1780060567128,32.35,73029.43,0.0,0.05575,5e-05,8.35732]
[1780060572165,32.36,73028.41,0.0,0.05572,5e-05,8.35297]
[1780060575014,32.36,73026.48,0.0,0.05563,5e-05,8.34268]
[1780060575058,32.36,73026.48,0.0,0.05563,5e-05,8.34268]
[1780060575184,32.36,73028.59,0.0,0.05573,5e-05,8.3549]
[1780060576860,32.36,73028.59,0.0,0.05573,5e-05,8.3549]
[1780060576917,32.36,73030.32,0.0,0.05582,5e-05,8.36496]
[1780060577198,32.36,73036.21,0.0,0.0561,5e-05,8.39856]
[1780060579996,32.36,73038.49,0.0,0.05621,5e-05,8.41193]
[1780060580031,32.36,73038.49,0.0,0.05621,5e-05,8.41193]
[1780060580610,32.36,73042.6,0.0,0.0564,5e-05,8.43547]
[1780060584691,32.36,73042.08,0.0,0.05638,5e-05,8.4331]
[1780060584780,32.36,73042.08,0.0,0.05638,5e-05,8.4331]
[1780060584789,32.36,73041.25,0.0,0.05635,5e-05,8.4288]
[1780060586717,32.36,73041.25,0.0,0.05635,5e-05,8.4288]
[1780060586761,32.36,73041.25,0.0,0.05635,5e-05,8.4288]
[1780060586791,32.36,73041.91,0.0,0.05638,5e-05,8.43295]
[1780060592303,32.36,73041.4,0.0,0.05635,5e-05,8.42834]
[1780060597339,32.36,73041.46,0.0,0.05636,5e-05,8.42977]
[1780060602373,32.37,73041.42,0.0,0.05637,5e-05,8.43058]
[1780060607408,32.37,73035.98,0.0,0.05612,5e-05,8.4009]
[1780060612442,32.37,73045.17,0.0,0.05657,5e-05,8.45422]
[1780060617477,32.37,73046.32,0.0,0.05663,5e-05,8.46154]
[1780060622513,32.37,73046.05,0.0,0.05662,5e-05,8.46078]
[1780060624288,32.37,73045.83,0.0,0.05661,5e-05,8.45969]
[1780060624391,32.37,73045.83,0.0,0.05661,5e-05,8.45969]
[1780060624528,32.37,73045.71,0.0,0.05661,5e-05,8.45917]
[1780060628780,32.37,73039.91,0.0,0.05634,5e-05,8.42686]
[1780060628836,32.37,73039.91,0.0,0.05634,5e-05,8.42686]
[1780060628848,32.37,73040.0,0.0,0.05635,5e-05,8.4278]
[1780060634598,32.37,73040.98,0.0,0.0564,5e-05,8.43441]
[1780060639662,32.38,73040.74,0.0,0.0564,5e-05,8.43388]
[1780060640405,32.38,73046.02,0.0,0.05665,5e-05,8.46407]
[1780060640635,32.38,73046.02,0.0,0.05665,5e-05,8.46407]
[1780060640734,32.38,73054.56,0.0,0.05706,5e-05,8.51291]
[1780060644635,32.38,73061.17,0.0,0.05737,5e-05,8.55094]
[1780060644708,32.38,73061.17,0.0,0.05737,5e-05,8.55094]
[1780060644716,32.38,73059.82,0.0,0.05731,5e-05,8.54324]
[1780060650716,32.38,73056.58,0.0,0.05716,5e-05,8.52488]
[1780060651387,32.38,73056.58,0.0,0.05716,5e-05,8.52488]
[1780060651487,32.38,73056.58,0.0,0.05716,5e-05,8.52488]
[1780060651723,32.38,73048.09,0.0,0.05674,5e-05,8.47375]
[1780060655670,32.38,73052.15,0.0,0.05693,5e-05,8.4973]
[1780060655718,32.38,73052.15,0.0,0.05693,5e-05,8.4973]
[1780060655754,32.38,73055.62,0.0,0.0571,5e-05,8.51715]
[1780060658012,32.38,73052.72,0.0,0.05696,5e-05,8.50066]
[1780060658042,32.38,73052.72,0.0,0.05696,5e-05,8.50066]
[1780060658776,32.38,73049.11,0.0,0.05679,5e-05,8.48015]
[1780060660027,32.38,73045.03,0.0,0.0566,5e-05,8.45702]
[1780060660069,32.38,73045.03,0.0,0.0566,5e-05,8.45702]
[1780060660789,32.38,73043.45,0.0,0.05652,5e-05,8.44815]
[1780060665827,32.38,73043.19,0.0,0.05652,5e-05,8.44739]
[1780060670276,32.38,73043.21,0.0,0.05652,5e-05,8.44796]
[1780060670380,32.38,73043.21,0.0,0.05652,5e-05,8.44796]
[1780060670859,32.38,73043.23,0.0,0.05652,5e-05,8.44807]
[1780060672263,32.38,73044.36,0.0,0.05658,5e-05,8.4546]
[1780060672302,32.38,73044.36,0.0,0.05658,5e-05,8.4546]
[1780060672875,32.38,73044.43,0.0,0.05658,5e-05,8.4551]
[1780060673945,32.38,73044.43,0.0,0.05658,5e-05,8.4551]
[1780060674009,32.38,73043.11,0.0,0.05652,5e-05,8.4477]
[1780060674893,32.38,73043.24,0.0,0.05653,5e-05,8.44865]
[1780060679465,32.38,73048.88,0.0,0.0568,5e-05,8.48096]
[1780060679511,32.38,73048.88,0.0,0.0568,5e-05,8.48096]
[1780060679925,32.38,73050.14,0.0,0.05686,5e-05,8.48816]
[1780060681300,32.38,73049.9,0.0,0.05685,5e-05,8.48682]
[1780060681495,32.38,73049.9,0.0,0.05685,5e-05,8.48682]
[1780060681939,32.38,73048.67,0.0,0.05679,5e-05,8.47986]
[1780060683315,32.38,73047.22,0.0,0.05672,5e-05,8.47165]
[1780060683422,32.38,73047.22,0.0,0.05672,5e-05,8.47165]
[1780060683953,32.38,73047.22,0.0,0.05672,5e-05,8.4717]
[1780060685219,32.38,73048.08,0.0,0.05676,5e-05,8.47663]
[1780060685271,32.38,73048.08,0.0,0.05676,5e-05,8.47663]
[1780060685969,32.38,73047.78,0.0,0.05675,5e-05,8.47497]
[1780060691002,32.38,73047.04,0.0,0.05671,5e-05,8.47096]
[1780060694853,32.38,73046.74,0.0,0.0567,5e-05,8.46938]
[1780060694890,32.38,73046.74,0.0,0.0567,5e-05,8.46938]
[1780060695027,32.38,73046.59,0.0,0.05669,5e-05,8.46857]
[1780060698157,32.38,73046.9,0.0,0.05671,5e-05,8.47041]
[1780060698216,32.38,73046.9,0.0,0.05671,5e-05,8.47041]
[1780060698260,32.38,73046.24,0.0,0.05668,5e-05,8.46671]
[1780060701169,32.38,73046.79,0.0,0.0567,5e-05,8.4699]
[1780060701231,32.38,73046.79,0.0,0.0567,5e-05,8.4699]
[1780060701263,32.38,73046.79,0.0,0.0567,5e-05,8.4699]
[1780060707934,32.38,73046.42,0.0,0.05669,5e-05,8.46795]
[1780060709075,32.38,73040.06,0.0,0.05639,5e-05,8.43194]
[1780060709125,32.38,73040.06,0.0,0.05639,5e-05,8.43194]
[1780060709168,32.38,73040.13,0.0,0.05639,5e-05,8.43242]
[1780060712207,32.38,73039.11,0.0,0.05633,5e-05,8.42405]
[1780060712301,32.38,73039.11,0.0,0.05633,5e-05,8.42405]
[1780060712369,32.38,73040.52,0.0,0.0564,5e-05,8.43213]
[1780060714223,32.38,73040.52,0.0,0.0564,5e-05,8.43222]
[1780060714282,32.38,73040.52,0.0,0.0564,5e-05,8.43222]
[1780060714381,32.38,73039.94,0.0,0.05637,5e-05,8.42902]
[1780060716911,32.38,73039.94,0.0,0.05637,5e-05,8.42902]
[1780060716970,32.38,73039.94,0.0,0.05637,5e-05,8.42902]
[1780060717005,32.38,73041.53,0.0,0.05645,5e-05,8.43832]
[1780060718931,32.38,73041.58,0.0,0.05645,5e-05,8.4386]
[1780060719057,32.38,73042.66,0.0,0.0565,5e-05,8.44489]
[1780060724234,32.38,73042.37,0.0,0.05649,5e-05,8.44365]
[1780060725751,32.38,73042.37,0.0,0.05649,5e-05,8.44365]
[1780060725843,32.38,73042.37,0.0,0.05649,5e-05,8.44365]
[1780060725855,32.39,73040.95,0.0,0.05643,5e-05,8.43569]
[1780060731283,32.39,73046.61,0.0,0.0567,5e-05,8.46821]
[1780060735377,32.39,73047.99,0.0,0.05676,5e-05,8.47614]
[1780060735425,32.39,73047.99,0.0,0.05676,5e-05,8.47614]
[1780060735521,32.39,73042.65,0.0,0.05651,5e-05,8.44584]
[1780060741354,32.39,73033.85,0.0,0.0561,5e-05,8.39643]
[1780060746388,32.39,73035.55,0.0,0.05619,5e-05,8.40673]
[1780060749394,32.39,73036.37,0.0,0.05623,5e-05,8.41165]
[1780060749433,32.39,73036.37,0.0,0.05623,5e-05,8.41165]
[1780060749436,32.39,73038.53,0.0,0.05633,5e-05,8.42402]
[1780060751355,32.39,73038.81,0.0,0.05634,5e-05,8.42574]
[1780060751448,32.39,73038.81,0.0,0.05634,5e-05,8.42574]
[1780060751481,32.39,73036.84,0.0,0.05625,5e-05,8.4147]
[1780060757432,32.39,73037.47,0.0,0.05629,5e-05,8.41914]
[1780060761971,32.39,73037.65,0.0,0.0563,5e-05,8.42065]
[1780060762091,32.39,73037.65,0.0,0.0563,5e-05,8.42065]
[1780060762502,32.39,73038.46,0.0,0.05634,5e-05,8.42557]
[1780060764978,32.39,73042.18,0.0,0.05652,5e-05,8.44684]
[1780060765069,32.39,73042.18,0.0,0.05652,5e-05,8.44684]
[1780060765017,32.39,73041.77,0.0,0.0565,5e-05,8.44481]
[1780060766846,32.39,73041.77,0.0,0.0565,5e-05,8.44481]
[1780060766921,32.39,73041.77,0.0,0.0565,5e-05,8.44481]
[1780060767022,32.39,73036.7,0.0,0.05627,5e-05,8.41622]
[1780060770300,32.39,73033.59,0.0,0.05612,5e-05,8.39919]
[1780060770349,32.39,73033.59,0.0,0.05612,5e-05,8.39919]
[1780060770557,32.39,73032.38,0.0,0.05607,5e-05,8.39258]
[1780060774164,32.39,73033.55,0.0,0.05611,5e-05,8.39719]
[1780060774252,32.39,73033.55,0.0,0.05611,5e-05,8.39719]
[1780060774587,32.39,73033.98,0.0,0.05614,5e-05,8.39988]
[1780060775781,32.39,73033.98,0.0,0.05614,5e-05,8.39988]
[1780060775843,32.39,73033.98,0.0,0.05614,5e-05,8.39988]
[1780060775865,32.4,73034.62,0.0,0.05617,5e-05,8.40375]
[1780060778765,32.4,73034.66,0.0,0.05617,5e-05,8.40448]
[1780060779010,32.4,73034.66,0.0,0.05617,5e-05,8.40448]
[1780060779041,32.4,73034.93,0.0,0.05619,5e-05,8.40626]
[1780060781800,32.4,73038.41,0.0,0.05636,5e-05,8.42647]
[1780060781829,32.4,73038.41,0.0,0.05636,5e-05,8.42647]
[1780060781844,32.4,73037.01,0.0,0.05629,5e-05,8.41876]
[1780060787676,32.4,73035.88,0.0,0.05625,5e-05,8.41372]
[1780060792713,32.4,73035.08,0.0,0.05622,5e-05,8.41036]
[1780060794300,32.4,73035.08,0.0,0.05622,5e-05,8.41036]
[1780060794419,32.4,73035.08,0.0,0.05622,5e-05,8.41036]
[1780060794726,32.4,73033.93,0.0,0.05617,5e-05,8.40434]
[1780060796254,32.4,73033.93,0.0,0.05617,5e-05,8.40434]
[1780060796298,32.4,73033.93,0.0,0.05617,5e-05,8.40434]
[1780060796739,32.4,73034.01,0.0,0.05618,5e-05,8.40528]
[1780060801776,32.4,73036.01,0.0,0.05629,5e-05,8.41778]
[1780060806811,32.41,73035.51,0.0,0.05627,5e-05,8.4161]
[1780060809254,32.41,73035.61,0.0,0.05628,5e-05,8.41713]
[1780060809322,32.41,73035.61,0.0,0.05628,5e-05,8.41713]
[1780060809833,32.41,73035.07,0.0,0.05626,5e-05,8.4143]
[1780060811348,32.41,73035.12,0.0,0.05626,5e-05,8.41482]
[1780060811455,32.41,73035.12,0.0,0.05626,5e-05,8.41482]
[1780060811846,32.41,73035.43,0.0,0.05628,5e-05,8.41682]
[1780060816881,32.41,73035.81,0.0,0.05631,5e-05,8.42016]
[1780060821919,32.41,73037.04,0.0,0.05637,5e-05,8.42836]
[1780060824017,32.41,73037.15,0.0,0.05638,5e-05,8.42921]
[1780060824168,32.41,73037.6,0.0,0.0564,5e-05,8.43199]
[1780060824956,32.41,73037.6,0.0,0.05641,5e-05,8.43222]
[1780060826016,32.41,73037.6,0.0,0.05641,5e-05,8.43222]
[1780060826071,32.41,73037.6,0.0,0.05641,5e-05,8.43222]
[1780060826163,32.41,73038.17,0.0,0.05644,5e-05,8.43568]
[1780060830183,32.41,73046.27,0.0,0.05682,5e-05,8.48231]
[1780060830271,32.41,73044.46,0.0,0.05674,5e-05,8.47217]
[1780060830990,32.41,73044.39,0.0,0.05674,5e-05,8.47194]
[1780060831998,32.41,73033.85,0.0,0.05622,5e-05,8.40957]
[1780060834171,32.41,73033.08,0.0,0.05619,5e-05,8.40548]
[1780060834214,32.42,73033.6,0.0,0.05622,5e-05,8.40869]
[1780060835018,32.42,73032.93,0.0,0.05619,5e-05,8.40517]
[1780060840056,32.42,73033.08,0.0,0.05621,5e-05,8.40736]
[1780060845092,32.42,73035.39,0.0,0.05633,5e-05,8.42166]
[1780060850127,32.42,73035.08,0.0,0.05632,5e-05,8.42107]
[1780060855162,32.42,73034.67,0.0,0.05631,5e-05,8.41993]
[1780060860197,32.42,73035.77,0.0,0.05637,5e-05,8.42727]
[1780060861358,32.42,73036.29,0.0,0.0564,5e-05,8.43042]
[1780060861708,32.42,73036.29,0.0,0.0564,5e-05,8.43042]
[1780060861737,32.43,73036.76,0.0,0.05642,5e-05,8.43329]
[1780060866403,32.43,73044.51,0.0,0.05679,5e-05,8.47771]
[1780060866459,32.43,73044.51,0.0,0.05679,5e-05,8.47771]
[1780060866560,32.43,73044.8,0.0,0.05681,5e-05,8.4796]
[1780060869848,32.43,73044.05,0.0,0.05677,5e-05,8.47545]
[1780060869948,32.43,73044.05,0.0,0.05677,5e-05,8.47545]
[1780060870065,32.43,73038.07,0.0,0.05649,5e-05,8.44179]
[1780060871920,32.43,73038.07,0.0,0.05649,5e-05,8.44179]
[1780060871982,32.43,73038.07,0.0,0.05649,5e-05,8.44179]
[1780060872021,32.43,73044.39,0.0,0.0568,5e-05,8.47795]
[1780060877316,32.43,73039.55,0.0,0.05657,5e-05,8.45116]
[1780060882352,32.43,73040.26,0.0,0.05661,5e-05,8.45606]
[1780060887386,32.43,73039.3,0.0,0.05657,5e-05,8.45129]
[1780060892422,32.43,73034.7,0.0,0.05635,5e-05,8.42316]
[1780060895140,32.43,73035.43,0.0,0.05638,5e-05,8.42745]
[1780060895246,32.43,73036.23,0.0,0.05642,5e-05,8.43214]
[1780060895444,32.43,73036.23,0.0,0.05642,5e-05,8.4323]
[1780060899042,32.43,73037.85,0.0,0.0565,5e-05,8.44176]
[1780060899083,32.43,73037.85,0.0,0.0565,5e-05,8.44176]
[1780060899122,32.43,73036.44,0.0,0.05644,5e-05,8.43392]
[1780060899842,32.43,73036.44,0.0,0.05644,5e-05,8.43392]
[1780060899894,32.43,73036.44,0.0,0.05644,5e-05,8.43392]
[1780060899940,32.43,73036.17,0.0,0.05642,5e-05,8.43254]
[1780060902290,32.43,73036.42,0.0,0.05644,5e-05,8.43427]
[1780060902338,32.43,73036.42,0.0,0.05644,5e-05,8.43427]
[1780060902492,32.43,73036.61,0.0,0.05645,5e-05,8.4355]
[1780060907527,32.44,73032.09,0.0,0.05624,5e-05,8.41084]
[1780060913047,32.44,73032.19,0.0,0.05626,5e-05,8.4122]
[1780060913156,32.44,73032.19,0.0,0.05626,5e-05,8.4122]
[1780060913244,32.44,73028.45,0.0,0.05608,5e-05,8.39125]
[1780060915055,32.44,73028.45,0.0,0.05608,5e-05,8.39145]
[1780060915111,32.44,73028.45,0.0,0.05608,5e-05,8.39145]
[1780060915136,32.44,73027.64,0.0,0.05605,5e-05,8.3871]
[1780060919774,32.44,73028.47,0.0,0.05609,5e-05,8.39268]
[1780060919872,32.44,73028.47,0.0,0.05609,5e-05,8.39268]
[1780060919873,32.44,73027.82,0.0,0.05606,5e-05,8.38922]
[1780060922230,32.44,73027.76,0.0,0.05606,5e-05,8.38909]
[1780060922518,32.44,73019.16,0.0,0.05566,5e-05,8.34083]
[1780060923103,32.44,73019.16,0.0,0.05566,5e-05,8.34083]
[1780060923195,32.44,73019.16,0.0,0.05566,5e-05,8.34083]
[1780060923159,32.44,73008.64,0.0,0.05518,5e-05,8.28198]
[1780060923639,32.44,73008.22,0.0,0.05516,5e-05,8.27991]
[1780060926198,32.44,73002.18,0.0,0.05488,5e-05,8.24649]
[1780060926240,32.44,73002.18,0.0,0.05488,5e-05,8.24649]
[1780060926262,32.44,72996.55,0.0,0.05463,5e-05,8.21549]
[1780060926916,32.44,72996.55,0.0,0.05463,5e-05,8.21549]
[1780060926943,32.44,72996.55,0.0,0.05463,5e-05,8.21549]
[1780060926979,32.44,72995.81,0.0,0.0546,5e-05,8.21182]
[1780060931712,32.45,72995.13,0.0,0.05458,5e-05,8.20999]
[1780060931833,32.45,72995.13,0.0,0.05458,5e-05,8.20999]
[1780060931902,32.45,72995.69,0.0,0.05461,5e-05,8.2136]
[1780060933546,32.45,72995.58,0.0,0.05461,5e-05,8.21347]
[1780060933613,32.45,72995.58,0.0,0.05461,5e-05,8.21347]
[1780060933771,32.45,72997.73,0.0,0.05471,5e-05,8.22594]
[1780060936352,32.45,73000.07,0.0,0.05483,5e-05,8.23993]
[1780060936408,32.45,73000.07,0.0,0.05483,5e-05,8.23993]
[1780060937107,32.45,73000.07,0.0,0.05483,5e-05,8.23993]
[1780060937144,32.45,73000.07,0.0,0.05483,5e-05,8.23993]
[1780060937748,32.45,73003.04,0.0,0.05497,5e-05,8.25697]
[1780060937792,32.45,73003.04,0.0,0.05497,5e-05,8.25697]
[1780060937860,32.45,73015.58,0.0,0.05556,5e-05,8.32768]
[1780060940764,32.45,73026.07,0.0,0.05605,5e-05,8.38775]
[1780060941699,32.45,73026.07,0.0,0.05605,5e-05,8.38775]
[1780060941807,32.45,73026.07,0.0,0.05605,5e-05,8.38775]
[1780060941874,32.45,73026.54,0.0,0.05608,5e-05,8.39061]
[1780060947812,32.45,73022.59,0.0,0.0559,5e-05,8.36964]
[1780060948636,32.45,73022.59,0.0,0.0559,5e-05,8.36964]
[1780060948712,32.45,73022.59,0.0,0.0559,5e-05,8.36964]
[1780060948820,32.45,73021.77,0.0,0.05587,5e-05,8.36526]
[1780060951552,32.46,73022.31,0.0,0.0559,5e-05,8.36878]
[1780060951622,32.46,73022.31,0.0,0.0559,5e-05,8.36878]
[1780060951850,32.46,72999.0,0.0,0.0548,5e-05,8.23555]
[1780060956884,32.46,72994.0,0.0,0.05459,5e-05,8.21004]
[1780060957897,32.46,72994.0,0.0,0.05459,5e-05,8.21004]
[1780060958025,32.46,72994.0,0.0,0.05459,5e-05,8.21004]
[1780060958035,32.46,72992.8,0.0,0.05454,5e-05,8.20383]
[1780060963948,32.46,72986.42,0.0,0.05427,5e-05,8.17128]
[1780060964949,32.46,72986.42,0.0,0.05427,5e-05,8.17128]
[1780060965013,32.46,72986.42,0.0,0.05427,5e-05,8.17128]
[1780060965152,32.47,72986.86,0.0,0.0543,5e-05,8.17426]
[1780060969622,32.47,72989.72,0.0,0.05445,5e-05,8.19229]
[1780060969726,32.47,72989.72,0.0,0.05445,5e-05,8.19229]
[1780060969990,32.47,72989.17,0.0,0.05443,5e-05,8.18974]
[1780060972003,32.47,72998.91,0.0,0.05488,5e-05,8.24501]
[1780060972778,32.47,72998.91,0.0,0.05488,5e-05,8.24501]
[1780060972837,32.47,72998.91,0.0,0.05488,5e-05,8.24501]
[1780060973011,32.47,72998.77,0.0,0.05488,5e-05,8.24467]
[1780060973793,32.47,72998.77,0.0,0.05488,5e-05,8.24467]
[1780060973849,32.47,72998.77,0.0,0.05488,5e-05,8.24467]
[1780060974019,32.47,73000.68,0.0,0.05497,5e-05,8.25578]
[1780060979055,32.47,73005.61,0.0,0.05521,5e-05,8.28527]
[1780060981274,32.48,73002.74,0.0,0.05508,5e-05,8.26958]
[1780060981322,32.48,73002.74,0.0,0.05508,5e-05,8.26958]
[1780060982076,32.48,72999.25,0.0,0.05493,5e-05,8.25088]
[1780060986270,32.48,72994.9,0.0,0.05474,5e-05,8.22791]
[1780060986336,32.48,72994.42,0.0,0.05472,5e-05,8.2257]
[1780060987110,32.48,72992.75,0.0,0.05465,5e-05,8.21686]
[1780060988282,32.48,72992.75,0.0,0.05465,5e-05,8.21686]
[1780060988336,32.48,72991.2,0.0,0.05458,5e-05,8.20871]
[1780060989125,32.48,72990.9,0.0,0.05457,5e-05,8.20753]
[1780060994161,32.49,72989.94,0.0,0.05455,5e-05,8.20471]
[1780060999195,32.49,72984.32,0.0,0.05432,5e-05,8.17621]
[1780061004230,32.49,72986.02,0.0,0.05442,5e-05,8.18842]
[1780061007110,32.5,72982.15,0.0,0.05425,5e-05,8.16805]
[1780061007177,32.5,72982.15,0.0,0.05425,5e-05,8.16805]
[1780061007277,32.5,72981.8,0.0,0.05424,5e-05,8.16668]
[1780061011708,32.5,72984.05,0.0,0.05434,5e-05,8.17875]
[1780061011759,32.5,72984.05,0.0,0.05434,5e-05,8.17875]
[1780061012291,32.5,72982.83,0.0,0.05429,5e-05,8.17253]
[1780061013328,32.5,72982.83,0.0,0.05429,5e-05,8.17253]
[1780061013396,32.5,72982.15,0.0,0.05427,5e-05,8.16932]
[1780061014313,32.5,72979.96,0.0,0.05417,5e-05,8.15774]
[1780061015338,32.5,72979.96,0.0,0.05417,5e-05,8.15774]
[1780061015400,32.5,72979.96,0.0,0.05417,5e-05,8.15774]
[1780061015423,32.5,72976.36,0.0,0.05401,5e-05,8.13784]
[1780061021360,32.5,72977.78,0.0,0.05407,5e-05,8.14598]
[1780061021655,32.5,72977.78,0.0,0.05407,5e-05,8.14598]
[1780061021744,32.5,72977.78,0.0,0.05407,5e-05,8.14598]
[1780061023890,32.5,72976.93,0.0,0.05404,5e-05,8.14136]
[1780061023956,32.5,72976.93,0.0,0.05404,5e-05,8.14136]
[1780061024382,32.5,72976.92,0.0,0.05404,5e-05,8.14135]
[1780061025886,32.5,72976.6,0.0,0.05402,5e-05,8.13962]
[1780061025922,32.5,72976.6,0.0,0.05402,5e-05,8.13962]
[1780061025958,32.5,72976.1,0.0,0.054,5e-05,8.13689]
[1780061028859,32.5,72975.54,0.0,0.05398,5e-05,8.13388]
[1780061028909,32.5,72975.54,0.0,0.05398,5e-05,8.13388]
[1780061029089,32.5,72975.54,0.0,0.05398,5e-05,8.13388]
[1780061029131,32.5,72975.54,0.0,0.05398,5e-05,8.13388]
[1780061029415,32.5,72974.7,0.0,0.05394,5e-05,8.12928]
[1780061032437,32.5,72964.54,0.0,0.05348,5e-05,8.0735]
[1780061034876,32.5,72971.41,0.0,0.05379,5e-05,8.1117]
[1780061034939,32.5,72971.41,0.0,0.05379,5e-05,8.1117]
[1780061035038,32.5,72971.36,0.0,0.05379,5e-05,8.11142]
[1780061040493,32.5,72968.73,0.0,0.05368,5e-05,8.0973]
[1780061045530,32.51,72972.0,0.0,0.05383,5e-05,8.11587]
[1780061050564,32.51,72974.17,0.0,0.05393,5e-05,8.12819]
[1780061053527,32.51,72973.25,0.0,0.05389,5e-05,8.12325]
[1780061053610,32.51,72973.25,0.0,0.05389,5e-05,8.12325]
[1780061053711,32.51,72975.03,0.0,0.05397,5e-05,8.13317]
[1780061057697,32.51,72976.13,0.0,0.05402,5e-05,8.13941]
[1780061057740,32.51,72976.13,0.0,0.05402,5e-05,8.13941]
[1780061057826,32.51,72976.67,0.0,0.05405,5e-05,8.14246]
[1780061060815,32.51,72976.93,0.0,0.05406,5e-05,8.144]
[1780061060983,32.51,72976.93,0.0,0.05406,5e-05,8.144]
[1780061060998,32.51,72966.98,0.0,0.05361,5e-05,8.08909]
[1780061064235,32.51,72974.89,0.0,0.05397,5e-05,8.13282]
[1780061068477,32.51,72973.33,0.0,0.05391,5e-05,8.12612]
[1780061068527,32.51,72973.24,0.0,0.05391,5e-05,8.12622]
[1780061068824,32.51,72973.24,0.0,0.05391,5e-05,8.12622]
[1780061068870,32.51,72973.24,0.0,0.05391,5e-05,8.12622]
[1780061070917,32.51,72966.6,0.0,0.05362,5e-05,8.09079]
[1780061071007,32.51,72966.6,0.0,0.05362,5e-05,8.09079]
[1780061071081,32.51,72956.74,0.0,0.05317,4e-05,8.03448]
[1780061074883,32.52,72960.83,0.0,0.05337,5e-05,8.05903]
[1780061074972,32.52,72960.83,0.0,0.05337,5e-05,8.05903]
[1780061075073,32.52,72961.67,0.0,0.05341,5e-05,8.06434]
[1780061080412,32.52,72959.45,0.0,0.05333,4e-05,8.0548]
[1780061080469,32.52,72959.45,0.0,0.05333,4e-05,8.0548]
[1780061080488,32.52,72954.54,0.0,0.05312,4e-05,8.02851]
[1780061084623,32.53,72954.65,0.0,0.05315,4e-05,8.03194]
[1780061084726,32.53,72954.65,0.0,0.05315,4e-05,8.03194]
[1780061084813,32.53,72952.89,0.0,0.05308,4e-05,8.023]
[1780061086727,32.53,72951.22,0.0,0.05301,4e-05,8.01458]
[1780061086896,32.53,72951.22,0.0,0.05301,4e-05,8.01458]
[1780061086899,32.53,72951.22,0.0,0.05301,4e-05,8.01458]
[1780061086995,32.53,72951.22,0.0,0.05301,4e-05,8.01458]
[1780061087055,32.53,72946.98,0.0,0.05282,4e-05,7.99211]
[1780061090117,32.53,72946.14,0.0,0.05279,4e-05,7.98794]
[1780061090176,32.53,72946.14,0.0,0.05279,4e-05,7.98794]
[1780061090212,32.53,72946.69,0.0,0.05282,4e-05,7.99124]
[1780061095231,32.53,72947.57,0.0,0.05286,4e-05,7.99703]
[1780061095419,32.53,72947.57,0.0,0.05286,4e-05,7.99703]
[1780061095432,32.53,72946.72,0.0,0.05283,4e-05,7.99263]
[1780061097355,32.53,72946.72,0.0,0.05283,4e-05,7.99288]
[1780061097420,32.53,72946.72,0.0,0.05283,4e-05,7.99288]
[1780061097509,32.53,72956.17,0.0,0.05326,4e-05,8.04491]
[1780061102944,32.54,72941.71,0.0,0.05262,4e-05,7.96676]
[1780061104958,32.54,72928.07,0.0,0.05202,4e-05,7.89313]
[1780061105629,32.54,72928.07,0.0,0.05202,4e-05,7.89313]
[1780061105692,32.54,72928.07,0.0,0.05202,4e-05,7.89313]
[1780061105968,32.54,72920.78,0.0,0.0517,4e-05,7.85404]
[1780061107668,32.54,72917.05,0.0,0.05154,4e-05,7.83434]
[1780061108197,32.54,72917.05,0.0,0.05154,4e-05,7.83434]
[1780061108233,32.54,72903.85,0.0,0.05097,4e-05,7.76374]
[1780061109961,32.54,72903.85,0.0,0.05097,4e-05,7.76427]
[1780061111968,32.54,72898.9,0.0,0.05077,4e-05,7.73894]
[1780061112032,32.54,72898.9,0.0,0.05077,4e-05,7.73894]
[1780061112065,32.54,72896.8,0.0,0.05068,4e-05,7.72833]
[1780061117428,32.55,72904.02,0.0,0.05102,4e-05,7.76957]
[1780061117483,32.55,72904.02,0.0,0.05102,4e-05,7.76957]
[1780061117504,32.55,72919.34,0.0,0.05169,4e-05,7.85272]
[1780061121739,32.55,72920.61,0.0,0.05176,4e-05,7.8614]
[1780061121923,32.55,72920.61,0.0,0.05176,4e-05,7.8614]
[1780061122081,32.55,72928.35,0.0,0.05211,4e-05,7.90378]
[1780061123703,32.55,72930.15,0.0,0.05219,4e-05,7.91394]
[1780061123780,32.55,72930.15,0.0,0.05219,4e-05,7.91394]
[1780061124101,32.55,72929.84,0.0,0.05218,4e-05,7.91262]
[1780061124988,32.55,72929.84,0.0,0.05218,4e-05,7.91262]
[1780061125024,32.55,72929.84,0.0,0.05218,4e-05,7.91262]
[1780061125102,32.55,72931.22,0.0,0.05224,4e-05,7.92048]
[1780061128022,32.55,72938.64,0.0,0.05258,4e-05,7.96157]
[1780061128079,32.55,72938.64,0.0,0.05258,4e-05,7.96157]
[1780061128086,32.55,72938.64,0.0,0.05258,4e-05,7.96157]
[1780061128156,32.55,72938.64,0.0,0.05258,4e-05,7.96157]
[1780061130138,32.55,72927.39,0.0,0.05209,4e-05,7.90127]
[1780061131189,32.55,72927.39,0.0,0.05209,4e-05,7.90127]
[1780061131242,32.55,72927.39,0.0,0.05209,4e-05,7.90127]
[1780061131250,32.56,72922.25,0.0,0.05185,4e-05,7.87111]
[1780061136140,32.55,72920.29,0.0,0.05175,4e-05,7.85968]
[1780061136225,32.55,72920.29,0.0,0.05175,4e-05,7.85968]
[1780061136234,32.55,72913.37,0.0,0.05145,4e-05,7.82213]
[1780061138055,32.55,72913.19,0.0,0.05144,4e-05,7.82101]
[1780061138149,32.55,72913.19,0.0,0.05144,4e-05,7.82101]
[1780061138260,32.55,72908.49,0.0,0.05123,4e-05,7.79557]
[1780061139986,32.55,72908.49,0.0,0.05123,4e-05,7.79547]
[1780061140053,32.55,72908.49,0.0,0.05123,4e-05,7.79547]
[1780061140211,32.55,72907.52,0.0,0.05119,4e-05,7.79018]
[1780061141967,32.55,72906.68,0.0,0.05115,4e-05,7.7856]
[1780061142023,32.55,72906.68,0.0,0.05115,4e-05,7.7856]
[1780061142225,32.55,72905.51,0.0,0.0511,4e-05,7.77925]
[1780061147260,32.55,72898.65,0.0,0.0508,4e-05,7.74229]
[1780061148538,32.55,72898.65,0.0,0.0508,4e-05,7.74229]
[1780061148651,32.55,72899.46,0.0,0.05084,4e-05,7.74665]
[1780061149275,32.55,72900.87,0.0,0.0509,4e-05,7.75422]
[1780061152078,32.55,72909.96,0.0,0.05129,4e-05,7.80303]
[1780061152152,32.55,72909.96,0.0,0.05129,4e-05,7.80303]
[1780061152301,32.55,72909.96,0.0,0.05129,4e-05,7.80297]
[1780061156972,32.55,72910.52,0.0,0.05131,4e-05,7.80565]
[1780061157055,32.55,72910.52,0.0,0.05131,4e-05,7.80565]
[1780061157339,32.55,72911.22,0.0,0.05134,4e-05,7.80933]
[1780061158923,32.55,72913.48,0.0,0.05144,4e-05,7.82142]
[1780061159041,32.55,72913.48,0.0,0.05144,4e-05,7.82142]
[1780061159350,32.55,72916.5,0.0,0.05157,4e-05,7.83759]
[1780061160484,32.55,72916.5,0.0,0.05157,4e-05,7.83759]
[1780061160552,32.55,72916.5,0.0,0.05157,4e-05,7.83759]
[1780061161366,32.55,72918.09,0.0,0.05164,4e-05,7.84587]
[1780061162462,32.55,72918.09,0.0,0.05164,4e-05,7.84587]
[1780061162509,32.55,72918.09,0.0,0.05164,4e-05,7.84587]
[1780061162536,32.55,72911.77,0.0,0.05136,4e-05,7.81161]
[1780061166494,32.55,72910.99,0.0,0.05133,4e-05,7.80708]
[1780061166548,32.55,72910.99,0.0,0.05133,4e-05,7.80708]
[1780061167407,32.55,72912.84,0.0,0.05141,4e-05,7.81687]
[1780061168486,32.55,72912.84,0.0,0.05141,4e-05,7.81687]
[1780061168526,32.55,72912.84,0.0,0.05141,4e-05,7.81687]
[1780061168567,32.55,72915.71,0.0,0.05153,4e-05,7.83225]
[1780061174456,32.55,72919.63,0.0,0.0517,4e-05,7.85266]
[1780061175259,32.55,72919.63,0.0,0.0517,4e-05,7.85266]
[1780061175326,32.55,72919.63,0.0,0.0517,4e-05,7.85266]
[1780061175463,32.55,72919.52,0.0,0.05169,4e-05,7.85191]
[1780061180278,32.55,72920.51,0.0,0.05173,4e-05,7.85666]
[1780061180307,32.55,72920.51,0.0,0.05173,4e-05,7.85666]
[1780061180499,32.55,72919.93,0.0,0.0517,4e-05,7.85337]
[1780061185533,32.55,72917.75,0.0,0.0516,4e-05,7.84091]
[1780061185877,32.55,72917.75,0.0,0.0516,4e-05,7.84091]
[1780061185934,32.55,72917.75,0.0,0.0516,4e-05,7.84091]
[1780061186541,32.55,72915.6,0.0,0.0515,4e-05,7.82917]
[1780061187724,32.55,72914.66,0.0,0.05146,4e-05,7.824]
[1780061187827,32.55,72914.66,0.0,0.05146,4e-05,7.824]
[1780061188557,32.55,72915.11,0.0,0.05148,4e-05,7.82633]
[1780061188986,32.55,72915.11,0.0,0.05148,4e-05,7.82633]
[1780061189041,32.55,72915.11,0.0,0.05148,4e-05,7.82633]
[1780061189561,32.55,72916.21,0.0,0.05153,4e-05,7.83217]
[1780061192722,32.55,72912.23,0.0,0.05134,4e-05,7.80775]
[1780061192836,32.55,72912.23,0.0,0.05134,4e-05,7.80775]
[1780061193591,32.55,72910.29,0.0,0.05125,4e-05,7.79722]
[1780061193776,32.55,72910.29,0.0,0.05125,4e-05,7.79722]
[1780061193865,32.55,72910.29,0.0,0.05125,4e-05,7.79722]
[1780061194597,32.54,72910.38,0.0,0.05125,4e-05,7.79765]
[1780061195891,32.54,72911.07,0.0,0.05128,4e-05,7.8013]
[1780061196017,32.54,72911.07,0.0,0.05128,4e-05,7.8013]
[1780061196610,32.54,72912.16,0.0,0.05133,4e-05,7.80711]
[1780061198910,32.54,72914.52,0.0,0.05143,4e-05,7.81966]
[1780061198950,32.54,72914.52,0.0,0.05143,4e-05,7.81966]
[1780061199631,32.54,72913.46,0.0,0.05139,4e-05,7.81385]
[1780061204668,32.54,72910.59,0.0,0.05126,4e-05,7.79799]
[1780061209701,32.54,72908.47,0.0,0.05116,4e-05,7.78636]
[1780061213478,32.54,72907.85,0.0,0.05114,4e-05,7.78293]
[1780061213607,32.54,72907.85,0.0,0.05114,4e-05,7.78293]
[1780061213560,32.54,72910.63,0.0,0.05126,4e-05,7.79779]
[1780061218561,32.54,72918.81,0.0,0.05161,4e-05,7.84158]
[1780061218697,32.54,72919.73,0.0,0.05165,4e-05,7.84625]
[1780061218777,32.54,72923.71,0.0,0.05182,4e-05,7.86779]
[1780061220426,32.54,72923.71,0.0,0.05182,4e-05,7.86779]
[1780061220473,32.54,72923.71,0.0,0.05182,4e-05,7.86779]
[1780061220574,32.54,72924.95,0.0,0.05187,4e-05,7.87415]
[1780061221519,32.54,72924.95,0.0,0.05187,4e-05,7.87415]
[1780061221576,32.54,72924.95,0.0,0.05187,4e-05,7.87415]
[1780061221618,32.54,72924.5,0.0,0.05185,4e-05,7.87151]
[1780061223519,32.54,72924.5,0.0,0.05185,4e-05,7.87151]
[1780061223558,32.54,72924.5,0.0,0.05185,4e-05,7.87151]
[1780061223592,32.54,72925.17,0.0,0.05188,4e-05,7.87475]
[1780061224373,32.54,72925.17,0.0,0.05188,4e-05,7.87475]
[1780061224433,32.54,72925.17,0.0,0.05188,4e-05,7.87475]
[1780061224476,32.54,72926.7,0.0,0.05195,4e-05,7.88285]
[1780061226362,32.54,72926.7,0.0,0.05195,4e-05,7.88285]
[1780061226390,32.54,72926.7,0.0,0.05195,4e-05,7.88285]
[1780061226465,32.54,72929.5,0.0,0.05207,4e-05,7.89764]
[1780061230479,32.54,72934.09,0.0,0.05226,4e-05,7.92213]
[1780061230524,32.54,72934.09,0.0,0.05226,4e-05,7.92213]
[1780061230574,32.54,72934.47,0.0,0.05228,4e-05,7.92369]
[1780061233496,32.54,72935.41,0.0,0.05232,4e-05,7.92856]
[1780061233536,32.54,72935.41,0.0,0.05232,4e-05,7.92856]
[1780061233590,32.54,72935.49,0.0,0.05232,4e-05,7.92848]
[1780061233835,32.54,72935.49,0.0,0.05232,4e-05,7.92848]
[1780061233968,32.54,72935.49,0.0,0.05232,4e-05,7.92848]
[1780061234047,32.54,72940.2,0.0,0.05252,4e-05,7.95387]
[1780061235895,32.54,72950.1,0.0,0.05296,4e-05,8.00769]
[1780061237156,32.54,72950.1,0.0,0.05296,4e-05,8.00769]
[1780061237305,32.54,72950.1,0.0,0.05296,4e-05,8.00769]
[1780061237375,32.54,72947.65,0.0,0.05285,4e-05,7.99359]
[1780061237870,32.54,72947.65,0.0,0.05285,4e-05,7.99359]
[1780061237939,32.54,72947.65,0.0,0.05285,4e-05,7.99359]
[1780061237973,32.54,72946.98,0.0,0.05282,4e-05,7.98992]
[1780061239883,32.53,72946.98,0.0,0.05281,4e-05,7.98952]
[1780061239941,32.53,72946.98,0.0,0.05281,4e-05,7.98952]
[1780061239976,32.53,72946.93,0.0,0.05281,4e-05,7.9885]
[1780061244820,32.53,72950.28,0.0,0.05295,4e-05,8.00569]
[1780061244904,32.53,72950.28,0.0,0.05295,4e-05,8.00569]
[1780061245005,32.53,72951.09,0.0,0.05298,4e-05,8.00972]
[1780061250995,32.53,72955.96,0.0,0.05317,4e-05,8.03349]
[1780061255881,32.52,72954.54,0.0,0.05308,4e-05,8.02125]
[1780061255918,32.52,72954.54,0.0,0.05308,4e-05,8.02125]
[1780061256030,32.52,72957.19,0.0,0.05319,4e-05,8.03535]
[1780061258880,32.52,72957.26,0.0,0.05319,4e-05,8.03483]
[1780061258984,32.52,72957.26,0.0,0.05319,4e-05,8.03483]
[1780061259056,32.52,72956.49,0.0,0.05315,4e-05,8.0306]
[1780061260756,32.52,72964.73,0.0,0.05352,5e-05,8.07499]
[1780061260931,32.52,72964.73,0.0,0.05352,5e-05,8.07499]
[1780061261205,32.52,72964.73,0.0,0.05352,5e-05,8.07499]
[1780061261382,32.52,72964.73,0.0,0.05352,5e-05,8.07499]
[1780061261583,32.52,72974.55,0.0,0.05396,5e-05,8.12864]
[1780061265096,32.51,72985.56,0.0,0.05439,5e-05,8.18115]
[1780061265954,32.51,72985.56,0.0,0.05439,5e-05,8.18115]
[1780061266056,32.51,72985.56,0.0,0.05439,5e-05,8.18115]
[1780061266529,32.51,72985.56,0.0,0.05439,5e-05,8.18115]
[1780061266574,32.51,72985.56,0.0,0.05439,5e-05,8.18115]
[1780061268645,32.5,73002.65,0.0,0.05511,5e-05,8.26898]
[1780061271144,32.5,73005.6,0.0,0.05525,5e-05,8.28524]
[1780061271195,32.5,73005.6,0.0,0.05525,5e-05,8.28524]
[1780061271231,32.5,73010.11,0.0,0.05545,5e-05,8.31031]
[1780061273856,32.49,73011.02,0.0,0.05549,5e-05,8.31499]
[1780061274019,32.49,73011.02,0.0,0.05549,5e-05,8.31499]
[1780061274158,32.49,73012.53,0.0,0.05555,5e-05,8.32258]
[1780061275609,32.49,73012.53,0.0,0.05555,5e-05,8.32258]
[1780061275673,32.49,73012.53,0.0,0.05555,5e-05,8.32258]
[1780061275660,32.48,72998.74,0.0,0.05484,5e-05,8.23662]
[1780061279645,32.48,73006.19,0.0,0.05517,5e-05,8.27596]
[1780061279720,32.48,73006.19,0.0,0.05517,5e-05,8.27596]
[1780061280208,32.47,73006.29,0.0,0.05516,5e-05,8.27489]
[1780061281750,32.47,73003.36,0.0,0.05502,5e-05,8.2577]
[1780061281854,32.47,73003.36,0.0,0.05502,5e-05,8.2577]
[1780061282214,32.47,73002.11,0.0,0.05495,5e-05,8.24994]
[1780061287250,32.47,72994.79,0.0,0.05458,5e-05,8.20547]
[1780061288569,32.47,72994.79,0.0,0.05458,5e-05,8.20547]
[1780061288655,32.47,72994.79,0.0,0.05458,5e-05,8.20547]
[1780061288666,32.47,72994.43,0.0,0.05456,5e-05,8.2028]
[1780061290593,32.46,72994.43,0.0,0.05456,5e-05,8.20213]
[1780061290699,32.46,72994.43,0.0,0.05456,5e-05,8.20213]
[1780061290637,32.46,72991.25,0.0,0.0544,5e-05,8.18377]
[1780061292483,32.46,72991.69,0.0,0.05442,5e-05,8.18559]
[1780061292546,32.46,72991.69,0.0,0.05442,5e-05,8.18559]
[1780061292553,32.46,73000.37,0.0,0.05481,5e-05,8.23331]
[1780061297844,32.46,72999.44,0.0,0.05474,5e-05,8.22462]
[1780061297903,32.46,72999.44,0.0,0.05474,5e-05,8.22462]
[1780061298147,32.46,72999.44,0.0,0.05474,5e-05,8.22462]
[1780061298204,32.46,72999.44,0.0,0.05474,5e-05,8.22462]
[1780061300113,32.45,72996.4,0.0,0.05459,5e-05,8.20633]
[1780061300153,32.45,72996.4,0.0,0.05459,5e-05,8.20633]
[1780061300345,32.45,72993.47,0.0,0.05445,5e-05,8.18937]
[1780061305377,32.45,72994.0,0.0,0.05445,5e-05,8.18924]
[1780061310412,32.44,72987.15,0.0,0.05411,5e-05,8.14817]
[1780061315448,32.44,72986.82,0.0,0.05405,5e-05,8.14086]
[1780061319947,32.44,72986.34,0.0,0.05402,5e-05,8.13616]
[1780061320044,32.44,72986.34,0.0,0.05402,5e-05,8.13616]
[1780061320481,32.44,72988.43,0.0,0.05411,5e-05,8.14722]
[1780061325145,32.43,72984.88,0.0,0.05393,5e-05,8.12536]
[1780061325197,32.43,72984.88,0.0,0.05393,5e-05,8.12536]
[1780061325519,32.43,72983.71,0.0,0.05387,5e-05,8.11836]
[1780061330553,32.43,72979.41,0.0,0.05365,5e-05,8.09215]
[1780061331320,32.43,72979.41,0.0,0.05365,5e-05,8.09215]
[1780061331361,32.43,72979.41,0.0,0.05365,5e-05,8.09215]
[1780061331560,32.43,72979.46,0.0,0.05365,5e-05,8.09196]
[1780061333352,32.43,72978.79,0.0,0.05362,5e-05,8.08778]
[1780061333397,32.43,72978.79,0.0,0.05362,5e-05,8.08778]
[1780061333476,32.43,72978.79,0.0,0.05362,5e-05,8.08778]
[1780061333532,32.43,72978.79,0.0,0.05362,5e-05,8.08778]
[1780061335468,32.43,72978.91,0.0,0.05362,5e-05,8.08751]
[1780061335534,32.43,72978.91,0.0,0.05362,5e-05,8.08751]
[1780061335636,32.42,72956.1,0.0,0.05259,4e-05,7.96159]
[1780061339583,32.42,72954.85,0.0,0.05252,4e-05,7.95392]
[1780061339665,32.42,72954.85,0.0,0.05252,4e-05,7.95392]
[1780061339756,32.42,72954.59,0.0,0.05251,4e-05,7.95224]
[1780061341640,32.42,72954.59,0.0,0.05251,4e-05,7.95198]
[1780061341701,32.42,72954.59,0.0,0.05251,4e-05,7.95198]
[1780061341757,32.42,72954.59,0.0,0.05251,4e-05,7.95198]
[1780061341797,32.42,72953.5,0.0,0.05246,4e-05,7.94577]
[1780061342644,32.42,72953.5,0.0,0.05245,4e-05,7.94526]
[1780061344436,32.42,72955.4,0.0,0.05254,4e-05,7.95566]
[1780061344480,32.42,72955.4,0.0,0.05254,4e-05,7.95566]
[1780061344660,32.42,72954.07,0.0,0.05247,4e-05,7.94811]
[1780061346243,32.42,72954.2,0.0,0.05248,4e-05,7.94856]
[1780061346293,32.42,72954.2,0.0,0.05248,4e-05,7.94856]
[1780061346673,32.42,72955.82,0.0,0.05255,4e-05,7.95716]
[1780061348262,32.42,72954.63,0.0,0.05249,4e-05,7.95038]
[1780061348368,32.42,72954.63,0.0,0.05249,4e-05,7.95038]
[1780061348687,32.42,72953.61,0.0,0.05245,4e-05,7.94455]
[1780061353728,32.42,72950.36,0.0,0.05229,4e-05,7.92559]
[1780061357374,32.42,72950.9,0.0,0.05231,4e-05,7.92783]
[1780061357426,32.42,72950.9,0.0,0.05231,4e-05,7.92783]
[1780061357472,32.42,72951.74,0.0,0.05234,4e-05,7.93217]
[1780061359383,32.42,72951.74,0.0,0.05234,4e-05,7.93193]
[1780061359423,32.42,72951.74,0.0,0.05234,4e-05,7.93193]
[1780061359471,32.42,72951.4,0.0,0.05233,4e-05,7.92983]
[1780061361286,32.41,72951.4,0.0,0.05232,4e-05,7.92958]
[1780061361335,32.41,72951.4,0.0,0.05232,4e-05,7.92958]
[1780061361783,32.41,72951.45,0.0,0.05232,4e-05,7.92962]
[1780061365297,32.41,72952.0,0.0,0.05234,4e-05,7.93214]
[1780061365325,32.41,72952.0,0.0,0.05234,4e-05,7.93214]
[1780061370058,32.41,72951.36,0.0,0.05231,4e-05,7.92742]
[1780061370089,32.41,72951.36,0.0,0.05231,4e-05,7.92742]
[1780061370117,32.41,72949.04,0.0,0.0522,4e-05,7.91427]
[1780061376124,32.41,72951.19,0.0,0.05227,4e-05,7.92238]
[1780061376190,32.41,72951.19,0.0,0.05227,4e-05,7.92238]
[1780061376283,32.41,72952.84,0.0,0.05234,4e-05,7.93092]
[1780061381927,32.41,72951.63,0.0,0.05227,4e-05,7.92306]
[1780061385369,32.41,72980.98,0.0,0.05358,5e-05,8.08307]
[1780061386854,32.41,72980.9,0.0,0.05358,5e-05,8.08263]
[1780061386910,32.41,72980.9,0.0,0.05358,5e-05,8.08263]
[1780061387681,32.41,72980.9,0.0,0.05358,5e-05,8.08263]
[1780061387834,32.41,72980.9,0.0,0.05358,5e-05,8.08263]
[1780061387775,32.4,72982.1,0.0,0.05362,5e-05,8.08824]
[1780061387983,32.4,72982.1,0.0,0.05362,5e-05,8.08824]
[1780061393423,32.4,72982.73,0.0,0.05364,5e-05,8.08972]
[1780061395798,32.4,72979.62,0.0,0.05349,5e-05,8.07159]
[1780061395856,32.4,72981.22,0.0,0.05356,5e-05,8.07998]
[1780061396048,32.4,72986.86,0.0,0.05381,5e-05,8.11073]
[1780061401071,32.39,72990.44,0.0,0.05395,5e-05,8.12851]
[1780061401209,32.39,72990.44,0.0,0.05395,5e-05,8.12851]
[1780061401281,32.39,72985.24,0.0,0.05372,5e-05,8.0998]
[1780061403916,32.39,72981.03,0.0,0.05352,5e-05,8.07566]
[1780061403971,32.39,72981.03,0.0,0.05352,5e-05,8.07566]
[1780061404317,32.39,72981.03,0.0,0.05352,5e-05,8.07566]
[1780061404404,32.39,72981.03,0.0,0.05352,5e-05,8.07566]
[1780061409314,32.39,72987.62,0.0,0.05382,5e-05,8.11189]
[1780061409390,32.39,72987.62,0.0,0.05382,5e-05,8.11189]
[1780061409596,32.39,72987.62,0.0,0.05382,5e-05,8.11189]
[1780061409715,32.39,72987.62,0.0,0.05382,5e-05,8.11189]
[1780061409816,32.39,72964.45,0.0,0.05277,4e-05,7.98453]
[1780061412759,32.4,72934.65,0.0,0.05146,4e-05,7.82312]
[1780061416279,32.4,72942.44,0.0,0.05181,4e-05,7.86657]
[1780061416342,32.4,72942.44,0.0,0.05181,4e-05,7.86657]
[1780061416411,32.4,72943.16,0.0,0.05185,4e-05,7.87099]
[1780061420251,32.4,72927.41,0.0,0.05116,4e-05,7.7863]
[1780061425259,32.4,72924.55,0.0,0.05104,4e-05,7.77098]
[1780061426040,32.4,72924.55,0.0,0.05104,4e-05,7.77098]
[1780061426152,32.4,72924.55,0.0,0.05104,4e-05,7.77098]
[1780061426265,32.4,72924.52,0.0,0.05104,4e-05,7.77085]
[1780061427993,32.4,72928.11,0.0,0.0512,4e-05,7.79091]
[1780061428068,32.4,72928.11,0.0,0.0512,4e-05,7.79091]
[1780061428280,32.4,72931.14,0.0,0.05134,4e-05,7.80794]
[1780061431173,32.4,72934.53,0.0,0.0515,4e-05,7.82752]
[1780061431277,32.4,72934.53,0.0,0.0515,4e-05,7.82752]
[1780061431347,32.4,72934.08,0.0,0.05147,4e-05,7.823]
[1780061435976,32.41,72935.31,0.0,0.05154,4e-05,7.83204]
[1780061436011,32.41,72935.31,0.0,0.05154,4e-05,7.83204]
[1780061436337,32.41,72930.87,0.0,0.05135,4e-05,7.80858]
[1780061440113,32.41,72925.0,0.0,0.05111,4e-05,7.77882]
[1780061440161,32.41,72925.0,0.0,0.05111,4e-05,7.77882]
[1780061440369,32.41,72924.94,0.0,0.05111,4e-05,7.77918]
[1780061442138,32.41,72923.99,0.0,0.05108,4e-05,7.77472]
[1780061442270,32.41,72923.99,0.0,0.05108,4e-05,7.77472]
[1780061442383,32.41,72921.69,0.0,0.05098,4e-05,7.76299]
[1780061447417,32.42,72924.92,0.0,0.05115,4e-05,7.78372]
[1780061452452,32.43,72926.65,0.0,0.05125,4e-05,7.79649]
[1780061457135,32.43,72927.35,0.0,0.05131,4e-05,7.80289]
[1780061457319,32.43,72927.35,0.0,0.05131,4e-05,7.80289]
[1780061457493,32.43,72927.55,0.0,0.05132,4e-05,7.80463]
[1780061459098,32.43,72929.98,0.0,0.05143,4e-05,7.81842]
[1780061459192,32.43,72929.98,0.0,0.05143,4e-05,7.81842]
[1780061459502,32.43,72929.8,0.0,0.05143,4e-05,7.81808]
[1780061464605,32.44,72920.74,0.0,0.05105,4e-05,7.77167]
[1780061467220,32.45,72923.61,0.0,0.05125,4e-05,7.79546]
[1780061467349,32.45,72923.61,0.0,0.05125,4e-05,7.79546]
[1780061467572,32.45,72924.73,0.0,0.0513,4e-05,7.80216]
[1780061469229,32.45,72934.19,0.0,0.05172,4e-05,7.85403]
[1780061469294,32.45,72934.19,0.0,0.05172,4e-05,7.85403]
[1780061469586,32.45,72932.98,0.0,0.05168,4e-05,7.84803]
[1780061470770,32.45,72932.98,0.0,0.05168,4e-05,7.84803]
[1780061470832,32.45,72932.98,0.0,0.05168,4e-05,7.84803]
[1780061470930,32.45,72920.51,0.0,0.05113,4e-05,7.78117]
[1780061472811,32.45,72920.51,0.0,0.05114,4e-05,7.78179]
[1780061472885,32.45,72920.51,0.0,0.05114,4e-05,7.78179]
[1780061472864,32.45,72920.8,0.0,0.05116,4e-05,7.78402]
[1780061473997,32.46,72920.8,0.0,0.05116,4e-05,7.78469]
[1780061476874,32.46,72921.59,0.0,0.05121,4e-05,7.79026]
[1780061477006,32.46,72923.08,0.0,0.05128,4e-05,7.79894]
[1780061477641,32.46,72923.08,0.0,0.05128,4e-05,7.79957]
[1780061478648,32.46,72941.14,0.0,0.05209,4e-05,7.89865]
[1780061483684,32.47,72937.92,0.0,0.05199,4e-05,7.88621]
[1780061484842,32.47,72937.92,0.0,0.05199,4e-05,7.88621]
[1780061484895,32.47,72937.92,0.0,0.05199,4e-05,7.88621]
[1780061484912,32.47,72938.37,0.0,0.05202,4e-05,7.88969]
[1780061485934,32.47,72938.37,0.0,0.05202,4e-05,7.88969]
[1780061486007,32.47,72938.37,0.0,0.05202,4e-05,7.89072]
[1780061486027,32.47,72938.37,0.0,0.05202,4e-05,7.89072]
[1780061486075,32.47,72938.37,0.0,0.05202,4e-05,7.89072]
[1780061486704,32.47,72939.14,0.0,0.05207,4e-05,7.89593]
[1780061488973,32.48,72939.88,0.0,0.05211,4e-05,7.90097]
[1780061489009,32.48,72940.16,0.0,0.05213,4e-05,7.90351]
[1780061489725,32.48,72939.72,0.0,0.05212,4e-05,7.90212]
[1780061494764,32.49,72946.94,0.0,0.05246,4e-05,7.94364]
[1780061495599,32.49,72946.94,0.0,0.05246,4e-05,7.94364]
[1780061495665,32.49,72946.94,0.0,0.05246,4e-05,7.94364]
[1780061495767,32.49,72939.26,0.0,0.05213,4e-05,7.90274]
[1780061497782,32.49,72928.71,0.0,0.05168,4e-05,7.8475]
[1780061498014,32.49,72928.71,0.0,0.05168,4e-05,7.8475]
[1780061498072,32.49,72928.71,0.0,0.05168,4e-05,7.8475]
[1780061498791,32.49,72926.48,0.0,0.05159,4e-05,7.83653]
[1780061503824,32.5,72931.39,0.0,0.05185,4e-05,7.86867]
[1780061508859,32.51,72929.98,0.0,0.05184,4e-05,7.86651]
[1780061512102,32.51,72927.22,0.0,0.05174,4e-05,7.85485]
[1780061512201,32.51,72927.22,0.0,0.05174,4e-05,7.85485]
[1780061512893,32.52,72924.41,0.0,0.05163,4e-05,7.84075]
[1780061514120,32.52,72924.13,0.0,0.05163,4e-05,7.84036]
[1780061514217,32.52,72924.13,0.0,0.05163,4e-05,7.84036]
[1780061514906,32.52,72923.67,0.0,0.05161,4e-05,7.83901]
[1780061519957,32.53,72923.44,0.0,0.05164,4e-05,7.84226]
[1780061521742,32.53,72921.12,0.0,0.05156,4e-05,7.83195]
[1780061521835,32.53,72921.12,0.0,0.05156,4e-05,7.83195]
[1780061521959,32.53,72915.33,0.0,0.05131,4e-05,7.80183]
[1780061523746,32.53,72911.46,0.0,0.05116,4e-05,7.78216]
[1780061523829,32.53,72911.46,0.0,0.05116,4e-05,7.78216]
[1780061523970,32.55,72911.17,0.0,0.05124,4e-05,7.79226]
[1780061527025,32.56,72893.65,0.0,0.05051,4e-05,7.70183]
[1780061527539,32.56,72893.65,0.0,0.05051,4e-05,7.70183]
[1780061527692,32.56,72893.65,0.0,0.05051,4e-05,7.70183]
[1780061527894,32.56,72893.65,0.0,0.05051,4e-05,7.70183]
[1780061528027,32.58,72886.19,0.0,0.05029,4e-05,7.67491]
[1780061529028,32.59,72875.3,0.0,0.04989,4e-05,7.62473]
[1780061533067,32.59,72861.35,0.0,0.04931,4e-05,7.55234]
[1780061534068,32.59,72846.25,0.0,0.04868,4e-05,7.47331]
[1780061539288,32.59,72846.28,0.0,0.0487,4e-05,7.47564]
[1780061543788,32.6,72851.1,0.0,0.04891,4e-05,7.50264]
[1780061545598,32.6,72859.33,0.0,0.04927,4e-05,7.54668]
[1780061546006,32.6,72859.33,0.0,0.04927,4e-05,7.54668]
[1780061546082,32.6,72859.33,0.0,0.04927,4e-05,7.54668]
[1780061546026,32.6,72861.97,0.0,0.04938,4e-05,7.56115]
[1780061546685,32.6,72861.97,0.0,0.04938,4e-05,7.56115]
[1780061546699,32.6,72859.52,0.0,0.04928,4e-05,7.54824]
[1780061547668,32.6,72859.52,0.0,0.04928,4e-05,7.54824]
[1780061547758,32.6,72859.52,0.0,0.04928,4e-05,7.54824]
[1780061547843,32.6,72864.38,0.0,0.04949,4e-05,7.57448]
[1780061552627,32.6,72869.7,0.0,0.0497,4e-05,7.60065]
[1780061552725,32.6,72869.7,0.0,0.0497,4e-05,7.60065]
[1780061552827,32.6,72868.14,0.0,0.04964,4e-05,7.59288]
[1780061555556,32.6,72862.38,0.0,0.0494,4e-05,7.56274]
[1780061555602,32.6,72862.38,0.0,0.0494,4e-05,7.56274]
[1780061555610,32.6,72860.99,0.0,0.04934,4e-05,7.55571]
[1780061557254,32.6,72860.99,0.0,0.04935,4e-05,7.55601]
[1780061557310,32.6,72860.99,0.0,0.04935,4e-05,7.55601]
[1780061557334,32.6,72862.62,0.0,0.04942,4e-05,7.56489]
[1780061560976,32.61,72867.01,0.0,0.04962,4e-05,7.59072]
[1780061561027,32.61,72867.01,0.0,0.04962,4e-05,7.59072]
[1780061561039,32.61,72882.44,0.0,0.05029,4e-05,7.67343]
[1780061563899,32.61,72878.69,0.0,0.05014,4e-05,7.65479]
[1780061563974,32.61,72878.69,0.0,0.05014,4e-05,7.65479]
[1780061564001,32.65,72876.03,0.0,0.05024,4e-05,7.66659]
[1780061565417,32.65,72877.79,0.0,0.05032,4e-05,7.67594]
[1780061565454,32.65,72877.79,0.0,0.05032,4e-05,7.67594]
[1780061565512,32.65,72877.0,0.0,0.05029,4e-05,7.67239]
[1780061568843,32.65,72878.37,0.0,0.05036,4e-05,7.68093]
[1780061568894,32.65,72878.37,0.0,0.05036,4e-05,7.68093]
[1780061568990,32.66,72877.49,0.0,0.05033,4e-05,7.67749]
[1780061571676,32.66,72877.58,0.0,0.05034,4e-05,7.67858]
[1780061572047,32.66,72877.58,0.0,0.05034,4e-05,7.67858]
[1780061572356,32.66,72872.98,0.0,0.05015,4e-05,7.65539]
[1780061573362,32.66,72852.52,0.0,0.04928,4e-05,7.54738]
[1780061574585,32.66,72866.8,0.0,0.04989,4e-05,7.62354]
[1780061575578,32.66,72866.8,0.0,0.04989,4e-05,7.62354]
[1780061575651,32.66,72866.8,0.0,0.04989,4e-05,7.62354]
[1780061575752,32.66,72871.29,0.0,0.0501,4e-05,7.64878]
[1780061579935,32.66,72871.45,0.0,0.05011,4e-05,7.65091]
[1780061580003,32.66,72871.45,0.0,0.05011,4e-05,7.65091]
[1780061580061,32.67,72874.52,0.0,0.05025,4e-05,7.66784]
[1780061581892,32.67,72879.94,0.0,0.05048,4e-05,7.69667]
[1780061581945,32.67,72879.94,0.0,0.05048,4e-05,7.69667]
[1780061581965,32.67,72878.87,0.0,0.05045,4e-05,7.69277]
[1780061584136,32.67,72881.88,0.0,0.05059,4e-05,7.70938]
[1780061584183,32.67,72881.88,0.0,0.05059,4e-05,7.70938]
[1780061584448,32.67,72883.54,0.0,0.05066,4e-05,7.71822]
[1780061587011,32.67,72881.96,0.0,0.0506,4e-05,7.71089]
[1780061587069,32.67,72881.96,0.0,0.0506,4e-05,7.71089]
[1780061587079,32.67,72879.41,0.0,0.0505,4e-05,7.69842]
[1780061587322,32.67,72879.41,0.0,0.0505,4e-05,7.69842]
[1780061587365,32.67,72879.41,0.0,0.0505,4e-05,7.69842]
[1780061587470,32.67,72879.41,0.0,0.0505,4e-05,7.69842]
[1780061589685,32.67,72872.43,0.0,0.0502,4e-05,7.66132]
[1780061589749,32.67,72872.43,0.0,0.0502,4e-05,7.66132]
[1780061589853,32.67,72869.25,0.0,0.05007,4e-05,7.64509]
[1780061592163,32.67,72866.8,0.0,0.04997,4e-05,7.6323]
[1780061592411,32.67,72866.8,0.0,0.04997,4e-05,7.6323]
[1780061592509,32.67,72868.1,0.0,0.05002,4e-05,7.63919]
[1780061596066,32.68,72874.4,0.0,0.0503,4e-05,7.67397]
[1780061596122,32.68,72874.4,0.0,0.0503,4e-05,7.67397]
[1780061596541,32.68,72871.38,0.0,0.05018,4e-05,7.65859]
[1780061599532,32.68,72867.84,0.0,0.05003,4e-05,7.6399]
[1780061599616,32.68,72867.84,0.0,0.05003,4e-05,7.6399]
[1780061599617,32.68,72844.61,0.0,0.04905,4e-05,7.51763]
[1780061604799,32.68,72840.44,0.0,0.04888,4e-05,7.49723]
[1780061604901,32.68,72837.17,0.0,0.04875,4e-05,7.48046]
[1780061607489,32.68,72839.49,0.0,0.04885,4e-05,7.49295]
[1780061607624,32.68,72838.21,0.0,0.0488,4e-05,7.48661]
[1780061612660,32.68,72837.46,0.0,0.04876,4e-05,7.4815]
[1780061616698,32.69,72867.15,0.0,0.05003,4e-05,7.63967]
[1780061618711,32.69,72877.32,0.0,0.05047,4e-05,7.69388]
[1780061619668,32.69,72877.32,0.0,0.05047,4e-05,7.69388]
[1780061619756,32.69,72888.25,0.0,0.05094,4e-05,7.75276]
[1780061622286,32.69,72889.34,0.0,0.051,4e-05,7.75963]
[1780061622742,32.69,72883.94,0.0,0.05077,4e-05,7.73074]
[1780061624617,32.69,72879.46,0.0,0.05057,4e-05,7.70687]
[1780061624768,32.69,72873.17,0.0,0.0503,4e-05,7.67346]
[1780061626781,32.69,72854.1,0.0,0.0495,4e-05,7.57285]
[1780061630517,32.69,72854.75,0.0,0.04953,4e-05,7.57732]
[1780061630811,32.69,72854.86,0.0,0.04954,4e-05,7.57789]
[1780061635845,32.69,72862.15,0.0,0.04986,4e-05,7.61758]
[1780061637255,32.69,72861.96,0.0,0.04985,4e-05,7.61658]
[1780061637858,32.69,72885.99,0.0,0.05089,4e-05,7.74548]
[1780061638871,32.7,72899.16,0.0,0.05147,4e-05,7.81705]
[1780061640426,32.7,72901.58,0.0,0.05158,4e-05,7.83043]
[1780061645944,32.7,72887.77,0.0,0.05099,4e-05,7.75845]
[1780061648947,32.7,72869.23,0.0,0.0502,4e-05,7.66074]
[1780061650962,32.7,72857.25,0.0,0.0497,4e-05,7.59765]
[1780061654431,32.7,72850.49,0.0,0.04941,4e-05,7.56261]
[1780061654563,32.7,72850.49,0.0,0.04941,4e-05,7.56261]
[1780061654990,32.7,72850.49,0.0,0.04942,4e-05,7.56283]
[1780061657252,32.7,72850.53,0.0,0.04942,4e-05,7.56345]
[1780061657353,32.7,72850.53,0.0,0.04942,4e-05,7.56345]
[1780061658011,32.7,72851.98,0.0,0.04948,4e-05,7.57128]
[1780061659419,32.7,72855.7,0.0,0.04964,4e-05,7.59104]
[1780061659492,32.7,72855.7,0.0,0.04964,4e-05,7.59104]
[1780061660029,32.7,72854.97,0.0,0.04961,4e-05,7.58736]
[1780061662433,32.71,72852.52,0.0,0.04951,4e-05,7.57482]
[1780061662497,32.71,72852.52,0.0,0.04951,4e-05,7.57482]
[1780061663049,32.71,72850.68,0.0,0.04944,4e-05,7.56534]
[1780061664436,32.71,72850.44,0.0,0.04943,4e-05,7.56428]
[1780061664477,32.71,72850.44,0.0,0.04943,4e-05,7.56428]
[1780061665064,32.71,72850.36,0.0,0.04943,4e-05,7.56406]
[1780061667543,32.71,72844.8,0.0,0.0492,4e-05,7.5353]
[1780061667597,32.71,72844.8,0.0,0.0492,4e-05,7.5353]
[1780061668091,32.71,72844.59,0.0,0.04919,4e-05,7.53445]
[1780061670104,32.71,72863.55,0.0,0.04999,4e-05,7.63465]
[1780061675139,32.71,72859.61,0.0,0.04981,4e-05,7.61148]
[1780061675388,32.71,72859.61,0.0,0.04981,4e-05,7.61148]
[1780061675522,32.71,72859.61,0.0,0.04981,4e-05,7.61148]
[1780061676147,32.71,72852.92,0.0,0.04953,4e-05,7.57649]
[1780061678555,32.71,72850.06,0.0,0.04941,4e-05,7.56183]
[1780061678650,32.71,72850.06,0.0,0.04941,4e-05,7.56183]
[1780061679169,32.71,72850.21,0.0,0.04942,4e-05,7.56281]
[1780061681182,32.71,72861.37,0.0,0.0499,4e-05,7.62188]
[1780061681609,32.71,72861.37,0.0,0.0499,4e-05,7.62188]
[1780061682216,32.71,72859.29,0.0,0.04981,4e-05,7.611]
[1780061684203,32.71,72848.13,0.0,0.04934,4e-05,7.55258]
[1780061684417,32.71,72848.13,0.0,0.04934,4e-05,7.55258]
[1780061685216,32.71,72844.33,0.0,0.04918,4e-05,7.53287]
[1780061687237,32.71,72831.7,0.0,0.04866,4e-05,7.46746]
[1780061688597,32.71,72834.74,0.0,0.04879,4e-05,7.48366]
[1780061689246,32.71,72836.99,0.0,0.04888,4e-05,7.49574]
[1780061691031,32.71,72836.09,0.0,0.04885,4e-05,7.49136]
[1780061691261,32.71,72837.23,0.0,0.0489,4e-05,7.49764]
[1780061693032,32.71,72838.39,0.0,0.04895,4e-05,7.50402]
[1780061693279,32.72,72848.7,0.0,0.04939,4e-05,7.55834]
[1780061695493,32.72,72850.02,0.0,0.04945,4e-05,7.56572]
[1780061696302,32.72,72849.85,0.0,0.04944,4e-05,7.56504]
[1780061698564,32.72,72850.57,0.0,0.04947,4e-05,7.56904]
[1780061698565,32.72,72850.23,0.0,0.04946,4e-05,7.56747]
[1780061702722,32.72,72846.44,0.0,0.04931,4e-05,7.54821]
[1780061702855,32.72,72839.32,0.0,0.04901,4e-05,7.51117]
[1780061704441,32.72,72868.29,0.0,0.05024,4e-05,7.66439]
[1780061706403,32.72,72878.11,0.0,0.05066,4e-05,7.71662]
[1780061708154,32.72,72878.11,0.0,0.05066,4e-05,7.71662]
[1780061708230,32.72,72868.85,0.0,0.05027,4e-05,7.66862]
[1780061710158,32.72,72869.52,0.0,0.0503,4e-05,7.67217]
[1780061710213,32.72,72869.78,0.0,0.05032,4e-05,7.67367]
[1780061712208,32.72,72868.66,0.0,0.05027,4e-05,7.66779]
[1780061712240,32.72,72868.66,0.0,0.05027,4e-05,7.66779]
[1780061712305,32.72,72871.96,0.0,0.05041,4e-05,7.68534]
[1780061716788,32.72,72881.34,0.0,0.05081,4e-05,7.73513]
[1780061716919,32.72,72881.34,0.0,0.05081,4e-05,7.73513]
[1780061716995,32.72,72884.11,0.0,0.05093,4e-05,7.74988]
[1780061719025,32.72,72900.16,0.0,0.05162,4e-05,7.83548]
[1780061719657,32.72,72900.16,0.0,0.05162,4e-05,7.83548]
[1780061719729,32.72,72900.16,0.0,0.05162,4e-05,7.83548]
[1780061721735,32.72,72900.17,0.0,0.05162,4e-05,7.83534]
[1780061721838,32.72,72900.17,0.0,0.05162,4e-05,7.83534]
[1780061724601,32.72,72915.65,0.0,0.05229,4e-05,7.91789]
[1780061727357,32.72,72910.12,0.0,0.05205,4e-05,7.88741]
[1780061727452,32.72,72910.12,0.0,0.05205,4e-05,7.88741]
[1780061730882,32.72,72911.91,0.0,0.05212,4e-05,7.89691]
[1780061730929,32.72,72911.91,0.0,0.05212,4e-05,7.89691]
[1780061731028,32.72,72912.82,0.0,0.05215,4e-05,7.89915]
[1780061731765,32.72,72912.82,0.0,0.05215,4e-05,7.89915]
[1780061731817,32.72,72912.82,0.0,0.05215,4e-05,7.89915]
[1780061731900,32.72,72912.11,0.0,0.05212,4e-05,7.89532]
[1780061733816,32.72,72912.11,0.0,0.05212,4e-05,7.89565]
[1780061733870,32.72,72912.11,0.0,0.05212,4e-05,7.89565]
[1780061733893,32.72,72910.96,0.0,0.05207,4e-05,7.88916]
[1780061736679,32.72,72910.02,0.0,0.05203,4e-05,7.8845]
[1780061736769,32.72,72910.02,0.0,0.05203,4e-05,7.8845]
[1780061736789,32.72,72910.3,0.0,0.05204,4e-05,7.88601]
[1780061739034,32.72,72926.04,0.0,0.05274,4e-05,7.97196]
[1780061743358,32.72,72928.62,0.0,0.05286,4e-05,7.98673]
[1780061743418,32.72,72931.27,0.0,0.05298,4e-05,8.00135]
[1780061743699,32.72,72931.27,0.0,0.05298,4e-05,8.00135]
[1780061743720,32.72,72932.97,0.0,0.05306,4e-05,8.01078]
[1780061745601,32.72,72933.53,0.0,0.05309,4e-05,8.01414]
[1780061745682,32.72,72933.53,0.0,0.05309,4e-05,8.01414]
[1780061745704,32.72,72933.46,0.0,0.05308,4e-05,8.01376]
[1780061751160,32.72,72932.71,0.0,0.05306,4e-05,8.01031]
[1780061751965,32.72,72952.48,0.0,0.05395,5e-05,8.1188]
[1780061754086,32.72,72952.48,0.0,0.05395,5e-05,8.11891]
[1780061754155,32.72,72952.48,0.0,0.05395,5e-05,8.11891]
[1780061754285,32.72,72969.65,0.0,0.05473,5e-05,8.21406]
[1780061756058,32.72,72969.65,0.0,0.05473,5e-05,8.21406]
[1780061756136,32.72,72969.65,0.0,0.05473,5e-05,8.21406]
[1780061756166,32.73,72973.19,0.0,0.0549,5e-05,8.23441]
[1780061758077,32.73,72973.19,0.0,0.0549,5e-05,8.23441]
[1780061758127,32.73,72973.19,0.0,0.0549,5e-05,8.23441]
[1780061758144,32.73,72977.21,0.0,0.05509,5e-05,8.25739]
[1780061761296,32.73,72977.02,0.0,0.05508,5e-05,8.25666]
[1780061761436,32.73,72975.46,0.0,0.05502,5e-05,8.24865]
[1780061761484,32.73,72975.46,0.0,0.05502,5e-05,8.24865]
[1780061761791,32.73,72975.46,0.0,0.05502,5e-05,8.24865]
[1780061764201,32.73,72975.4,0.0,0.05501,5e-05,8.24811]
[1780061764282,32.73,72975.4,0.0,0.05501,5e-05,8.24811]
[1780061764343,32.73,73000.25,0.0,0.05616,5e-05,8.38641]
[1780061764435,32.73,73000.25,0.0,0.05616,5e-05,8.38641]
[1780061764484,32.73,73000.25,0.0,0.05616,5e-05,8.38641]
[1780061764728,32.73,73000.25,0.0,0.05616,5e-05,8.38641]
[1780061764816,32.73,73000.25,0.0,0.05616,5e-05,8.38641]
[1780061764900,32.73,73010.42,0.0,0.05663,5e-05,8.44326]
[1780061770934,32.73,73017.64,0.0,0.05697,5e-05,8.48423]
[1780061771912,32.73,73035.15,0.0,0.0578,5e-05,8.58334]
[1780061775428,32.73,73062.78,0.0,0.05913,5e-05,8.74098]
[1780061777954,32.73,73051.06,0.0,0.05855,5e-05,8.67256]
[1780061780941,32.72,73054.1,0.0,0.0587,5e-05,8.68931]
[1780061781007,32.72,73054.1,0.0,0.0587,5e-05,8.68931]
[1780061781013,32.72,73064.93,0.0,0.05922,5e-05,8.75106]
[1780061782413,32.72,73064.93,0.0,0.05922,5e-05,8.75106]
[1780061782464,32.72,73064.93,0.0,0.05922,5e-05,8.75106]
[1780061782984,32.72,73054.32,0.0,0.0587,5e-05,8.68948]
[1780061784144,32.72,73036.5,0.0,0.05784,5e-05,8.58763]
[1780061786015,32.72,73049.99,0.0,0.05848,5e-05,8.66405]
[1780061788861,32.72,73051.37,0.0,0.05854,5e-05,8.67133]
[1780061788915,32.72,73051.37,0.0,0.05854,5e-05,8.67133]
[1780061789311,32.72,73051.37,0.0,0.05854,5e-05,8.67133]
[1780061789424,32.72,73051.37,0.0,0.05854,5e-05,8.67133]
[1780061789477,32.72,73046.35,0.0,0.0583,5e-05,8.64244]
[1780061791231,32.72,73046.56,0.0,0.05831,5e-05,8.6434]
[1780061791281,32.72,73046.56,0.0,0.05831,5e-05,8.6434]
[1780061791303,32.72,73050.56,0.0,0.05848,5e-05,8.66317]
[1780061791750,32.72,73050.56,0.0,0.05848,5e-05,8.66317]
[1780061791806,32.72,73050.56,0.0,0.05848,5e-05,8.66317]
[1780061792056,32.72,73050.62,0.0,0.05848,5e-05,8.66323]
[1780061793803,32.72,73048.94,0.0,0.0584,5e-05,8.65338]
[1780061793846,32.72,73048.94,0.0,0.0584,5e-05,8.65338]
[1780061794108,32.72,73046.4,0.0,0.05827,5e-05,8.63865]
[1780061796982,32.72,73045.97,0.0,0.05825,5e-05,8.63576]
[1780061797068,32.72,73045.97,0.0,0.05825,5e-05,8.63576]
[1780061797127,32.72,73052.32,0.0,0.05855,5e-05,8.67176]
[1780061799988,32.72,73054.73,0.0,0.05866,5e-05,8.68495]
[1780061800050,32.72,73054.73,0.0,0.05866,5e-05,8.68495]
[1780061800186,32.72,73054.73,0.0,0.05866,5e-05,8.68495]
[1780061800259,32.72,73054.73,0.0,0.05866,5e-05,8.68495]
[1780061802179,32.72,73053.33,0.0,0.05859,5e-05,8.67638]
[1780061802236,32.72,73053.33,0.0,0.05859,5e-05,8.67638]
[1780061802271,32.71,73065.22,0.0,0.05916,5e-05,8.74415]
[1780061802979,32.71,73065.22,0.0,0.05916,5e-05,8.74415]
[1780061803011,32.71,73065.22,0.0,0.05916,5e-05,8.74415]
[1780061803136,32.71,73065.17,0.0,0.05916,5e-05,8.74347]
[1780061805001,32.71,73060.52,0.0,0.05893,5e-05,8.71643]
[1780061805054,32.71,73060.52,0.0,0.05893,5e-05,8.71643]
[1780061805156,32.71,73057.67,0.0,0.05879,5e-05,8.69978]
[1780061807438,32.71,73057.67,0.0,0.05879,5e-05,8.69946]
[1780061807501,32.71,73057.67,0.0,0.05879,5e-05,8.69946]
[1780061808176,32.71,73050.56,0.0,0.05844,5e-05,8.65828]
[1780061813141,32.71,73044.41,0.0,0.05814,5e-05,8.6223]
[1780061813211,32.71,73044.41,0.0,0.05814,5e-05,8.6223]
[1780061813316,32.71,73054.92,0.0,0.05864,5e-05,8.68204]
[1780061819253,32.71,73051.89,0.0,0.05848,5e-05,8.66299]
[1780061820394,32.71,73051.89,0.0,0.05848,5e-05,8.66299]
[1780061820446,32.71,73051.89,0.0,0.05848,5e-05,8.66299]
[1780061821268,32.71,73051.9,0.0,0.05847,5e-05,8.66252]
[1780061823282,32.71,73062.52,0.0,0.05898,5e-05,8.72265]
[1780061825209,32.71,73070.01,0.0,0.05934,5e-05,8.76525]
[1780061825296,32.71,73070.01,0.0,0.05934,5e-05,8.76525]
[1780061825405,32.7,73068.78,0.0,0.05928,5e-05,8.75775]
[1780061827536,32.7,73069.77,0.0,0.05932,5e-05,8.7626]
[1780061827635,32.7,73069.77,0.0,0.05932,5e-05,8.7626]
[1780061828318,32.7,73070.96,0.0,0.05937,5e-05,8.76901]
[1780061832354,32.7,73059.63,0.0,0.05881,5e-05,8.70236]
[1780061833571,32.7,73059.49,0.0,0.0588,5e-05,8.70123]
[1780061833722,32.7,73059.49,0.0,0.0588,5e-05,8.70123]
[1780061834371,32.7,73057.43,0.0,0.0587,5e-05,8.68909]
[1780061836405,32.7,73041.88,0.0,0.05795,5e-05,8.59978]
[1780061838259,32.7,73039.55,0.0,0.05783,5e-05,8.58634]
[1780061838361,32.7,73039.55,0.0,0.05783,5e-05,8.58634]
[1780061838407,32.7,73033.69,0.0,0.05755,5e-05,8.5529]
[1780061842381,32.7,73032.66,0.0,0.0575,5e-05,8.54674]
[1780061842458,32.7,73032.66,0.0,0.0575,5e-05,8.54674]
[1780061842472,32.7,73031.67,0.0,0.05745,5e-05,8.54102]
[1780061848257,32.7,73031.07,0.0,0.05742,5e-05,8.53713]
[1780061848492,32.7,73031.07,0.0,0.05742,5e-05,8.53713]
[1780061849483,32.7,73042.39,0.0,0.05796,5e-05,8.60121]
[1780061851509,32.7,73062.1,0.0,0.05888,5e-05,8.71058]
[1780061852416,32.7,73062.1,0.0,0.05888,5e-05,8.71058]
[1780061852517,32.7,73062.1,0.0,0.05888,5e-05,8.71058]
[1780061853549,32.7,73069.28,0.0,0.05923,5e-05,8.75142]
[1780061853515,32.69,73069.22,0.0,0.05922,5e-05,8.75067]
[1780061853621,32.69,73069.22,0.0,0.05922,5e-05,8.75067]
[1780061854521,32.69,73072.48,0.0,0.05938,5e-05,8.76898]
[1780061858736,32.69,73073.55,0.0,0.05941,5e-05,8.7732]
[1780061859055,32.69,73073.55,0.0,0.05941,5e-05,8.7732]
[1780061859556,32.69,73075.64,0.0,0.05951,5e-05,8.78476]
[1780061860563,32.69,73087.89,0.0,0.06011,5e-05,8.85503]
[1780061863005,32.69,73106.9,0.0,0.06103,5e-05,8.96359]
[1780061863639,32.69,73106.9,0.0,0.06103,5e-05,8.96359]
[1780061863693,32.69,73106.9,0.0,0.06103,5e-05,8.96359]
[1780061863718,32.69,73107.35,0.0,0.06105,5e-05,8.96622]
[1780061865205,32.69,73107.35,0.0,0.06105,5e-05,8.96622]
[1780061865238,32.69,73107.35,0.0,0.06105,5e-05,8.96622]
[1780061865316,32.68,73106.96,0.0,0.06102,5e-05,8.96238]
[1780061867194,32.68,73106.96,0.0,0.06102,5e-05,8.96238]
[1780061867256,32.68,73106.96,0.0,0.06102,5e-05,8.96238]
[1780061867284,32.68,73105.31,0.0,0.06092,5e-05,8.95119]
[1780061867793,32.68,73105.31,0.0,0.06092,5e-05,8.95119]
[1780061867835,32.68,73105.31,0.0,0.06092,5e-05,8.95119]
[1780061867844,32.68,73106.19,0.0,0.06096,5e-05,8.95556]
[1780061870738,32.68,73118.65,0.0,0.06157,5e-05,9.02676]
[1780061873676,32.67,73132.49,0.0,0.06224,5e-05,9.10541]
[1780061876230,32.67,73151.63,0.0,0.06319,5e-05,9.21546]
[1780061878791,32.64,73168.68,0.0,0.06385,5e-05,9.29348]
[1780061880054,32.64,73168.68,0.0,0.06385,5e-05,9.29348]
[1780061880100,32.64,73168.68,0.0,0.06385,5e-05,9.29348]
[1780061880137,32.62,73171.07,0.0,0.06387,5e-05,9.29495]
[1780061880818,32.62,73171.07,0.0,0.06387,5e-05,9.29495]
[1780061881093,32.62,73171.07,0.0,0.06387,5e-05,9.29495]
[1780061881150,32.62,73189.14,0.0,0.0648,5e-05,9.40314]
[1780061882766,32.61,73206.32,0.0,0.06568,5e-05,9.50446]
[1780061884381,32.61,73177.85,0.0,0.06419,5e-05,9.33225]
[1780061888815,32.6,73165.62,0.0,0.0635,5e-05,9.25317]
[1780061890300,32.6,73165.62,0.0,0.0635,5e-05,9.25317]
[1780061890347,32.6,73165.62,0.0,0.0635,5e-05,9.25317]
[1780061890450,32.58,73147.25,0.0,0.06245,5e-05,9.1315]
[1780061892843,32.58,73136.39,0.0,0.06189,5e-05,9.06543]
[1780061897878,32.57,73132.46,0.0,0.06165,5e-05,9.03786]
[1780061900009,32.57,73132.0,0.0,0.06162,5e-05,9.03427]
[1780061900225,32.57,73132.0,0.0,0.06162,5e-05,9.03427]
[1780061900325,32.57,73130.55,0.0,0.06153,5e-05,9.024]
[1780061902835,32.57,73131.24,0.0,0.06156,5e-05,9.02719]
[1780061902877,32.57,73131.24,0.0,0.06156,5e-05,9.02719]
[1780061903443,32.57,73131.24,0.0,0.06156,5e-05,9.02719]
[1780061903542,32.57,73131.24,0.0,0.06156,5e-05,9.02719]
[1780061903541,32.57,73126.7,0.0,0.06131,5e-05,8.99882]
[1780061903925,32.57,73126.7,0.0,0.06131,5e-05,8.99882]
[1780061905266,32.57,73126.7,0.0,0.06131,5e-05,8.99882]
[1780061905311,32.57,73126.7,0.0,0.06131,5e-05,8.99882]
[1780061905356,32.56,73122.6,0.0,0.0611,5e-05,8.9732]
[1780061906890,32.56,73122.6,0.0,0.0611,5e-05,8.9732]
[1780061906948,32.56,73122.6,0.0,0.0611,5e-05,8.9732]
[1780061907101,32.56,73128.51,0.0,0.06138,5e-05,9.00709]
[1780061910434,32.56,73142.26,0.0,0.06205,5e-05,9.08467]
[1780061911616,32.56,73155.62,0.0,0.0627,5e-05,9.15989]
[1780061911681,32.56,73155.62,0.0,0.0627,5e-05,9.15989]
[1780061917022,32.55,73152.61,0.0,0.0625,5e-05,9.13693]
[1780061918168,32.55,73152.61,0.0,0.0625,5e-05,9.13693]
[1780061918281,32.55,73152.61,0.0,0.0625,5e-05,9.13693]
[1780061918382,32.55,73159.85,0.0,0.06285,5e-05,9.17778]
[1780061920206,32.55,73159.85,0.0,0.06285,5e-05,9.17778]
[1780061920290,32.55,73159.85,0.0,0.06285,5e-05,9.17778]
[1780061920365,32.54,73159.95,0.0,0.06284,5e-05,9.17622]
[1780061921084,32.54,73159.95,0.0,0.06284,5e-05,9.17622]
[1780061922327,32.54,73158.62,0.0,0.06276,5e-05,9.16725]
[1780061922391,32.54,73158.62,0.0,0.06276,5e-05,9.16725]
[1780061922414,32.54,73136.21,0.0,0.06162,5e-05,9.03376]
[1780061925189,32.54,73133.0,0.0,0.06145,5e-05,9.01403]
[1780061925235,32.54,73133.0,0.0,0.06145,5e-05,9.01403]
[1780061925290,32.54,73131.89,0.0,0.06138,5e-05,9.00587]
[1780061931120,32.53,73131.21,0.0,0.06131,5e-05,8.99792]
[1780061936194,32.52,73131.42,0.0,0.06129,5e-05,8.99525]
[1780061939655,32.52,73131.48,0.0,0.06128,5e-05,8.99406]
[1780061940002,32.52,73130.19,0.0,0.0612,5e-05,8.98572]
[1780061940186,32.52,73129.91,0.0,0.06118,5e-05,8.98333]
[1780061941190,32.52,73146.76,0.0,0.06203,5e-05,9.0818]
[1780061946225,32.51,73137.78,0.0,0.06153,5e-05,9.02455]
[1780061948388,32.51,73113.43,0.0,0.0603,5e-05,8.8796]
[1780061950918,32.51,73107.71,0.0,0.06001,5e-05,8.84568]
[1780061950969,32.51,73107.71,0.0,0.06001,5e-05,8.84568]
[1780061951260,32.51,73105.7,0.0,0.05991,5e-05,8.83345]
[1780061952255,32.51,73105.7,0.0,0.05991,5e-05,8.83345]
[1780061952330,32.51,73105.7,0.0,0.05991,5e-05,8.83345]
[1780061952379,32.51,73105.87,0.0,0.05991,5e-05,8.83338]
[1780061956159,32.5,73098.22,0.0,0.05952,5e-05,8.78793]
[1780061956210,32.5,73098.22,0.0,0.05952,5e-05,8.78793]
[1780061956304,32.5,73097.18,0.0,0.05947,5e-05,8.78144]
[1780061961336,32.5,73097.54,0.0,0.05946,5e-05,8.78079]
[1780061963044,32.5,73097.78,0.0,0.05947,5e-05,8.78174]
[1780061963107,32.5,73097.78,0.0,0.05947,5e-05,8.78174]
[1780061963354,32.5,73097.62,0.0,0.05946,5e-05,8.78081]
[1780061965054,32.5,73103.64,0.0,0.05975,5e-05,8.81479]
[1780061965136,32.5,73103.64,0.0,0.05975,5e-05,8.81479]
[1780061965364,32.5,73104.89,0.0,0.0598,5e-05,8.82154]
[1780061968756,32.49,73100.06,0.0,0.05955,5e-05,8.79206]
[1780061968915,32.49,73100.06,0.0,0.05955,5e-05,8.79206]
[1780061969392,32.49,73099.58,0.0,0.05953,5e-05,8.78881]
[1780061970770,32.49,73103.32,0.0,0.05971,5e-05,8.81002]
[1780061970855,32.49,73103.32,0.0,0.05971,5e-05,8.81002]
[1780061971406,32.49,73106.71,0.0,0.05985,5e-05,8.82637]
[1780061972376,32.49,73106.71,0.0,0.05985,5e-05,8.82637]
[1780061972435,32.49,73106.71,0.0,0.05985,5e-05,8.82637]
[1780061972495,32.49,73109.55,0.0,0.05999,5e-05,8.84236]
[1780061972832,32.49,73109.55,0.0,0.05999,5e-05,8.84236]
[1780061972883,32.49,73109.55,0.0,0.05999,5e-05,8.84236]
[1780061973420,32.49,73109.41,0.0,0.05998,5e-05,8.841]
[1780061978461,32.49,73102.01,0.0,0.05959,5e-05,8.79547]
[1780061978929,32.49,73102.01,0.0,0.05959,5e-05,8.79547]
[1780061978982,32.49,73102.01,0.0,0.05959,5e-05,8.79547]
[1780061980946,32.49,73105.85,0.0,0.05977,5e-05,8.81687]
[1780061980983,32.49,73105.85,0.0,0.05977,5e-05,8.81687]
[1780061981123,32.49,73105.85,0.0,0.05977,5e-05,8.81687]
[1780061981475,32.48,73109.45,0.0,0.05994,5e-05,8.83728]
[1780061982546,32.48,73109.45,0.0,0.05994,5e-05,8.83728]
[1780061982586,32.48,73109.45,0.0,0.05994,5e-05,8.83728]
[1780061982678,32.48,73121.4,0.0,0.06053,5e-05,8.90642]
[1780061983175,32.48,73121.4,0.0,0.06053,5e-05,8.90642]
[1780061983239,32.48,73121.4,0.0,0.06053,5e-05,8.90642]
[1780061983501,32.48,73121.4,0.0,0.06052,5e-05,8.90579]
[1780061988532,32.48,73126.05,0.0,0.06073,5e-05,8.92962]
[1780061989973,32.48,73126.31,0.0,0.06073,5e-05,8.93049]
[1780061992559,32.47,73114.82,0.0,0.06015,5e-05,8.86145]
[1780061994929,32.47,73114.16,0.0,0.0601,5e-05,8.85649]
[1780061995364,32.47,73114.16,0.0,0.0601,5e-05,8.85649]
[1780061995534,32.47,73114.16,0.0,0.0601,5e-05,8.85649]
[1780061995689,32.47,73114.39,0.0,0.06011,5e-05,8.85727]
[1780061997595,32.47,73123.85,0.0,0.06057,5e-05,8.91141]
[1780061998601,32.47,73123.85,0.0,0.06057,5e-05,8.91141]
[1780061998681,32.47,73123.85,0.0,0.06057,5e-05,8.91141]
[1780061998671,32.47,73126.14,0.0,0.06068,5e-05,8.92417]
[1780062004612,32.46,73118.91,0.0,0.06029,5e-05,8.87854]
[1780062004719,32.46,73118.91,0.0,0.06029,5e-05,8.87854]
[1780062005660,32.46,73111.79,0.0,0.05993,5e-05,8.83643]
[1780062006661,32.46,73094.09,0.0,0.05905,5e-05,8.73263]
[1780062007620,32.46,73094.09,0.0,0.05905,5e-05,8.73263]
[1780062007683,32.46,73094.09,0.0,0.05905,5e-05,8.73263]
[1780062007668,32.46,73089.91,0.0,0.05885,5e-05,8.70848]
[1780062010377,32.46,73091.09,0.0,0.0589,5e-05,8.71424]
[1780062010433,32.46,73091.09,0.0,0.0589,5e-05,8.71424]
[1780062010691,32.46,73090.29,0.0,0.05886,5e-05,8.70962]
[1780062014585,32.46,73091.73,0.0,0.05892,5e-05,8.71655]
[1780062015741,32.46,73061.72,0.0,0.05746,5e-05,8.54347]
[1780062016739,32.46,73044.79,0.0,0.05666,5e-05,8.44713]
[1780062017305,32.46,73044.79,0.0,0.05666,5e-05,8.44713]
[1780062019581,32.46,73038.12,0.0,0.05634,5e-05,8.40951]
[1780062019652,32.46,73038.12,0.0,0.05634,5e-05,8.40951]
[1780062019760,32.46,73035.84,0.0,0.05624,5e-05,8.39677]
[1780062020017,32.46,73035.84,0.0,0.05624,5e-05,8.39677]
[1780062020064,32.46,73035.84,0.0,0.05624,5e-05,8.39677]
[1780062020768,32.46,73032.6,0.0,0.05609,5e-05,8.37864]
[1780062022024,32.46,73030.97,0.0,0.05601,5e-05,8.36964]
[1780062022051,32.46,73030.97,0.0,0.05601,5e-05,8.36964]
[1780062022111,32.46,73029.15,0.0,0.05593,5e-05,8.35938]
[1780062022951,32.46,73029.15,0.0,0.05593,5e-05,8.35938]
[1780062023000,32.46,73029.15,0.0,0.05593,5e-05,8.35938]
[1780062023053,32.46,73029.76,0.0,0.05596,5e-05,8.36303]
[1780062024950,32.46,73029.76,0.0,0.05596,5e-05,8.36326]
[1780062024997,32.46,73029.76,0.0,0.05596,5e-05,8.36326]
[1780062025574,32.46,73029.76,0.0,0.05596,5e-05,8.36326]
[1780062025645,32.46,73029.76,0.0,0.05596,5e-05,8.36326]
[1780062028629,32.46,73027.57,0.0,0.05586,5e-05,8.35166]
[1780062028650,32.46,73022.28,0.0,0.05562,5e-05,8.32241]
[1780062028818,32.46,73022.28,0.0,0.05562,5e-05,8.32241]
[1780062029200,32.46,73022.28,0.0,0.05562,5e-05,8.32241]
[1780062029284,32.46,73022.28,0.0,0.05562,5e-05,8.32241]
[1780062029521,32.46,73028.51,0.0,0.05591,5e-05,8.35747]
[1780062031732,32.46,73028.51,0.0,0.05592,5e-05,8.35778]
[1780062031785,32.46,73048.07,0.0,0.05682,5e-05,8.46601]
[1780062031793,32.46,73048.07,0.0,0.05682,5e-05,8.46601]
[1780062034818,32.46,73049.92,0.0,0.05691,5e-05,8.47667]
[1780062034880,32.46,73049.92,0.0,0.05691,5e-05,8.47667]
[1780062035534,32.46,73049.92,0.0,0.05691,5e-05,8.47667]
[1780062035558,32.46,73049.92,0.0,0.05691,5e-05,8.47667]
[1780062035573,32.46,73057.73,0.0,0.05728,5e-05,8.52118]
[1780062036838,32.46,73057.73,0.0,0.05728,5e-05,8.52122]
[1780062036905,32.46,73057.73,0.0,0.05728,5e-05,8.52122]
[1780062036939,32.46,73066.38,0.0,0.0577,5e-05,8.5706]
[1780062039138,32.46,73066.51,0.0,0.0577,5e-05,8.5713]
[1780062039202,32.46,73066.51,0.0,0.0577,5e-05,8.5713]
[1780062039285,32.46,73073.83,0.0,0.05805,5e-05,8.61314]
[1780062042492,32.46,73074.33,0.0,0.05808,5e-05,8.61571]
[1780062042571,32.46,73074.33,0.0,0.05808,5e-05,8.61571]
[1780062042612,32.46,73080.3,0.0,0.05836,5e-05,8.64968]
[1780062045530,32.46,73082.18,0.0,0.05845,5e-05,8.66028]
[1780062045612,32.46,73082.18,0.0,0.05845,5e-05,8.66028]
[1780062045629,32.46,73083.2,0.0,0.0585,5e-05,8.66572]
[1780062047539,32.46,73083.2,0.0,0.0585,5e-05,8.66572]
[1780062047593,32.46,73083.2,0.0,0.0585,5e-05,8.66572]
[1780062047595,32.46,73082.12,0.0,0.05844,5e-05,8.65906]
[1780062053281,32.46,73077.83,0.0,0.05823,5e-05,8.63352]
[1780062053432,32.46,73077.83,0.0,0.05823,5e-05,8.63352]
[1780062053558,32.46,73077.83,0.0,0.05823,5e-05,8.63352]
[1780062053651,32.46,73076.28,0.0,0.05815,5e-05,8.62429]
[1780062055028,32.46,73052.42,0.0,0.05701,5e-05,8.48792]
[1780062056030,32.46,73033.05,0.0,0.05609,5e-05,8.37808]
[1780062059672,32.46,73038.43,0.0,0.05635,5e-05,8.4089]
[1780062059726,32.46,73038.43,0.0,0.05635,5e-05,8.4089]
[1780062059763,32.46,73044.46,0.0,0.05663,5e-05,8.44337]
[1780062065082,32.46,73051.62,0.0,0.05698,5e-05,8.48464]
[1780062068362,32.46,73051.05,0.0,0.05695,5e-05,8.48153]
[1780062068530,32.46,73051.05,0.0,0.05695,5e-05,8.48153]
[1780062068692,32.46,73051.05,0.0,0.05695,5e-05,8.48153]
[1780062068731,32.46,73052.09,0.0,0.057,5e-05,8.48752]
[1780062068827,32.46,73052.09,0.0,0.057,5e-05,8.48752]
[1780062069112,32.46,73052.09,0.0,0.057,5e-05,8.48758]
[1780062072042,32.46,73058.28,0.0,0.0573,5e-05,8.52286]
[1780062072105,32.46,73058.28,0.0,0.0573,5e-05,8.52286]
[1780062072132,32.46,73058.53,0.0,0.05731,5e-05,8.52429]
[1780062077167,32.46,73060.21,0.0,0.05739,5e-05,8.5339]
[1780062079328,32.46,73060.17,0.0,0.05739,5e-05,8.53367]
[1780062079388,32.46,73060.17,0.0,0.05739,5e-05,8.53367]
[1780062079424,32.46,73060.07,0.0,0.05738,5e-05,8.53311]
[1780062083438,32.46,73059.38,0.0,0.05735,5e-05,8.5292]
[1780062083482,32.46,73059.38,0.0,0.05735,5e-05,8.5292]
[1780062083530,32.46,73059.93,0.0,0.05738,5e-05,8.53234]
[1780062087216,32.46,73060.29,0.0,0.05739,5e-05,8.5344]
[1780062087350,32.46,73060.29,0.0,0.05739,5e-05,8.5344]
[1780062087419,32.46,73056.34,0.0,0.05721,5e-05,8.51192]
[1780062090950,32.46,73058.73,0.0,0.05732,5e-05,8.52566]
[1780062091005,32.46,73058.73,0.0,0.05732,5e-05,8.52566]
[1780062091266,32.46,73059.58,0.0,0.05734,5e-05,8.52774]
[1780062093818,32.46,73060.08,0.0,0.05737,5e-05,8.5306]
[1780062093869,32.46,73062.72,0.0,0.05749,5e-05,8.54567]
[1780062094289,32.46,73062.1,0.0,0.05747,5e-05,8.54213]
[1780062095297,32.46,73045.58,0.0,0.05668,5e-05,8.44812]
[1780062096424,32.46,73045.58,0.0,0.05668,5e-05,8.44812]
[1780062096465,32.46,73045.58,0.0,0.05668,5e-05,8.44812]
[1780062096516,32.46,73035.65,0.0,0.05621,5e-05,8.3923]
[1780062102634,32.46,73036.26,0.0,0.05625,5e-05,8.39691]
[1780062102762,32.46,73036.26,0.0,0.05625,5e-05,8.39691]
[1780062102836,32.46,73039.99,0.0,0.05643,5e-05,8.41822]
[1780062104618,32.46,73039.99,0.0,0.05643,5e-05,8.41842]
[1780062104703,32.46,73039.99,0.0,0.05643,5e-05,8.41842]
[1780062104804,32.46,73044.26,0.0,0.05664,5e-05,8.44277]
[1780062106307,32.46,73044.26,0.0,0.05664,5e-05,8.44293]
[1780062106360,32.46,73044.26,0.0,0.05664,5e-05,8.44293]
[1780062106412,32.46,73046.84,0.0,0.05676,5e-05,8.45772]
[1780062108324,32.46,73046.84,0.0,0.05676,5e-05,8.45786]
[1780062108372,32.46,73046.84,0.0,0.05676,5e-05,8.45786]
[1780062108416,32.46,73050.49,0.0,0.05694,5e-05,8.47871]
[1780062113419,32.46,73056.79,0.0,0.05724,5e-05,8.51493]
[1780062116452,32.46,73041.31,0.0,0.05651,5e-05,8.4273]
[1780062121488,32.47,73040.95,0.0,0.0565,5e-05,8.42629]
[1780062126282,32.47,73040.26,0.0,0.05647,5e-05,8.42318]
[1780062126370,32.47,73040.26,0.0,0.05647,5e-05,8.42318]
[1780062126523,32.47,73038.76,0.0,0.0564,5e-05,8.41492]
[1780062129447,32.47,73037.75,0.0,0.05636,5e-05,8.40967]
[1780062129495,32.47,73037.75,0.0,0.05636,5e-05,8.40967]
[1780062129544,32.47,73036.74,0.0,0.05631,5e-05,8.4042]
[1780062131511,32.47,73036.76,0.0,0.05632,5e-05,8.40456]
[1780062131612,32.47,73036.76,0.0,0.05632,5e-05,8.40456]
[1780062131706,32.47,73038.06,0.0,0.05638,5e-05,8.41214]
[1780062133580,32.47,73054.61,0.0,0.05717,5e-05,8.50638]
[1780062135064,32.47,73056.97,0.0,0.05728,5e-05,8.51989]
[1780062135112,32.47,73056.97,0.0,0.05728,5e-05,8.51989]
[1780062135594,32.47,73057.64,0.0,0.05731,5e-05,8.52377]
[1780062137871,32.47,73056.96,0.0,0.05728,5e-05,8.51996]
[1780062137985,32.47,73057.53,0.0,0.05731,5e-05,8.52327]
[1780062138693,32.47,73057.53,0.0,0.05731,5e-05,8.52327]
[1780062138795,32.47,73068.07,0.0,0.05781,5e-05,8.58355]
[1780062139005,32.47,73068.07,0.0,0.05781,5e-05,8.58355]
[1780062139628,32.47,73068.3,0.0,0.05782,5e-05,8.58482]
[1780062142351,32.47,73077.58,0.0,0.05827,5e-05,8.63782]
[1780062142397,32.47,73077.58,0.0,0.05827,5e-05,8.63782]
[1780062142649,32.47,73081.47,0.0,0.05846,5e-05,8.66002]
[1780062146863,32.47,73080.51,0.0,0.05841,5e-05,8.65397]
[1780062146934,32.47,73081.33,0.0,0.05844,5e-05,8.65853]
[1780062147691,32.47,73082.05,0.0,0.05848,5e-05,8.6625]
[1780062150413,32.47,73087.3,0.0,0.05873,5e-05,8.69233]
[1780062150466,32.47,73087.3,0.0,0.05873,5e-05,8.69233]
[1780062150707,32.47,73095.65,0.0,0.05913,5e-05,8.74027]
[1780062152026,32.47,73100.66,0.0,0.05936,5e-05,8.76613]
[1780062152098,32.47,73100.66,0.0,0.05936,5e-05,8.76613]
[1780062152730,32.47,73099.92,0.0,0.05932,5e-05,8.76151]
[1780062157802,32.46,73094.25,0.0,0.05903,5e-05,8.72747]
[1780062157883,32.46,73094.25,0.0,0.05903,5e-05,8.72747]
[1780062157890,32.46,73072.64,0.0,0.05798,5e-05,8.60281]
[1780062160240,32.46,73068.67,0.0,0.05779,5e-05,8.57993]
[1780062160330,32.46,73068.67,0.0,0.05779,5e-05,8.57993]
[1780062160794,32.46,73066.77,0.0,0.0577,5e-05,8.56903]
[1780062162009,32.46,73065.61,0.0,0.05764,5e-05,8.56236]
[1780062162043,32.46,73065.61,0.0,0.05764,5e-05,8.56236]
[1780062162811,32.46,73065.55,0.0,0.05764,5e-05,8.562]
[1780062166034,32.46,73067.9,0.0,0.05775,5e-05,8.57535]
[1780062166122,32.46,73067.9,0.0,0.05775,5e-05,8.57535]
[1780062166841,32.46,73067.81,0.0,0.05775,5e-05,8.57479]
[1780062167898,32.46,73078.11,0.0,0.05824,5e-05,8.63381]
[1780062170168,32.46,73078.35,0.0,0.05825,5e-05,8.63492]
[1780062170238,32.46,73078.35,0.0,0.05825,5e-05,8.63492]
[1780062170867,32.46,73076.85,0.0,0.05818,5e-05,8.62616]
[1780062175902,32.46,73074.57,0.0,0.05806,5e-05,8.61251]
[1780062180937,32.46,73077.64,0.0,0.0582,5e-05,8.62939]
[1780062182276,32.46,73074.6,0.0,0.05806,5e-05,8.61181]
[1780062182376,32.46,73074.6,0.0,0.05806,5e-05,8.61181]
[1780062182954,32.46,73078.23,0.0,0.05823,5e-05,8.63255]
[1780062184126,32.46,73086.38,0.0,0.05862,5e-05,8.67931]
[1780062184211,32.46,73086.38,0.0,0.05862,5e-05,8.67931]
[1780062184562,32.46,73086.88,0.0,0.05865,5e-05,8.68199]
[1780062185534,32.46,73086.88,0.0,0.05865,5e-05,8.68199]
[1780062185785,32.46,73086.88,0.0,0.05865,5e-05,8.68199]
[1780062185821,32.46,73097.49,0.0,0.05916,5e-05,8.74306]
[1780062185988,32.46,73097.49,0.0,0.05916,5e-05,8.74306]
[1780062186246,32.46,73097.49,0.0,0.05916,5e-05,8.74306]
[1780062186313,32.46,73122.81,0.0,0.06041,5e-05,8.89035]
[1780062187994,32.46,73136.98,0.0,0.06111,5e-05,8.97254]
[1780062190030,32.46,73136.26,0.0,0.06107,5e-05,8.96764]
[1780062190095,32.46,73136.26,0.0,0.06107,5e-05,8.96764]
[1780062190614,32.46,73136.26,0.0,0.06107,5e-05,8.96764]
[1780062190687,32.46,73136.26,0.0,0.06107,5e-05,8.96764]
[1780062193715,32.46,73130.84,0.0,0.06078,5e-05,8.93392]
[1780062193772,32.46,73130.84,0.0,0.06078,5e-05,8.93392]
[1780062193782,32.45,73136.59,0.0,0.06106,5e-05,8.96641]
[1780062197803,32.45,73141.93,0.0,0.06131,5e-05,8.99648]
[1780062198160,32.45,73140.23,0.0,0.06122,5e-05,8.98509]
[1780062198226,32.45,73149.97,0.0,0.06171,5e-05,9.04249]
[1780062199843,32.45,73149.97,0.0,0.06171,5e-05,9.04249]
[1780062199932,32.45,73149.97,0.0,0.06171,5e-05,9.04249]
[1780062199914,32.45,73157.41,0.0,0.06207,5e-05,9.085]
[1780062201124,32.45,73167.8,0.0,0.06259,5e-05,9.14577]
[1780062202529,32.45,73167.8,0.0,0.06259,5e-05,9.14577]
[1780062202605,32.45,73167.8,0.0,0.06259,5e-05,9.14577]
[1780062202636,32.44,73167.28,0.0,0.06255,5e-05,9.14077]
[1780062207812,32.44,73166.65,0.0,0.06249,5e-05,9.13419]
[1780062210181,32.43,73152.84,0.0,0.06176,5e-05,9.04869]
[1780062211132,32.43,73152.84,0.0,0.06176,5e-05,9.04869]
[1780062211212,32.43,73152.84,0.0,0.06176,5e-05,9.04869]
[1780062211986,32.43,73165.56,0.0,0.06237,5e-05,9.11945]
[1780062216251,32.43,73158.43,0.0,0.06198,5e-05,9.07441]
[1780062216337,32.43,73158.43,0.0,0.06198,5e-05,9.07441]
[1780062216410,32.42,73159.16,0.0,0.06201,5e-05,9.07698]
[1780062220651,32.42,73164.36,0.0,0.06225,5e-05,9.1051]
[1780062220723,32.42,73164.36,0.0,0.06225,5e-05,9.1051]
[1780062220746,32.42,73168.62,0.0,0.06246,5e-05,9.12944]
[1780062226290,32.41,73171.58,0.0,0.06256,5e-05,9.14121]
[1780062231325,32.4,73162.16,0.0,0.06204,5e-05,9.08075]
[1780062234357,32.4,73148.15,0.0,0.06131,5e-05,8.9956]
[1780062239382,32.4,73136.04,0.0,0.06067,5e-05,8.92123]
[1780062244417,32.39,73130.12,0.0,0.06035,5e-05,8.88378]
[1780062249452,32.39,73138.57,0.0,0.06075,5e-05,8.93048]
[1780062254487,32.38,73143.55,0.0,0.06097,5e-05,8.95662]
[1780062259524,32.38,73138.35,0.0,0.06069,5e-05,8.92306]
[1780062264560,32.37,73145.98,0.0,0.06104,5e-05,8.96481]
[1780062269591,32.37,73141.83,0.0,0.0608,5e-05,8.93718]
[1780062274637,32.36,73140.41,0.0,0.06069,5e-05,8.92291]
[1780062275531,32.36,73140.41,0.0,0.06069,5e-05,8.92291]
[1780062275661,32.36,73140.41,0.0,0.06069,5e-05,8.92291]
[1780062275690,32.36,73140.41,0.0,0.06069,5e-05,8.92291]
[1780062275901,32.36,73140.41,0.0,0.06069,5e-05,8.92291]
[1780062275996,32.36,73147.08,0.0,0.06102,5e-05,8.96153]
[1780062278776,32.36,73154.06,0.0,0.06136,5e-05,9.00127]
[1780062278836,32.36,73154.06,0.0,0.06136,5e-05,9.00127]
[1780062278872,32.36,73156.62,0.0,0.06148,5e-05,9.01562]
[1780062283718,32.35,73167.39,0.0,0.06199,5e-05,9.07525]
[1780062284101,32.35,73167.39,0.0,0.06199,5e-05,9.07525]
[1780062284217,32.35,73167.39,0.0,0.06199,5e-05,9.07525]
[1780062284725,32.35,73168.23,0.0,0.06202,5e-05,9.07937]
[1780062286095,32.35,73176.55,0.0,0.06244,5e-05,9.12789]
[1780062286131,32.35,73176.55,0.0,0.06244,5e-05,9.12789]
[1780062286741,32.35,73177.36,0.0,0.06247,5e-05,9.13177]
[1780062291833,32.34,73172.14,0.0,0.06217,5e-05,9.0961]
[1780062293291,32.34,73172.14,0.0,0.06216,5e-05,9.09522]
[1780062293438,32.34,73172.14,0.0,0.06216,5e-05,9.09522]
[1780062293788,32.34,73168.35,0.0,0.06196,5e-05,9.07189]
[1780062295802,32.34,73178.42,0.0,0.06246,5e-05,9.12997]
[1780062297577,32.34,73180.98,0.0,0.06258,5e-05,9.1443]
[1780062297620,32.34,73180.98,0.0,0.06258,5e-05,9.1443]
[1780062298026,32.33,73183.55,0.0,0.0627,5e-05,9.15871]
[1780062299657,32.33,73183.6,0.0,0.0627,5e-05,9.15808]
[1780062299705,32.33,73183.6,0.0,0.0627,5e-05,9.15808]
[1780062299832,32.33,73187.65,0.0,0.0629,5e-05,9.1813]
[1780062303039,32.33,73193.06,0.0,0.06316,5e-05,9.21167]
[1780062303100,32.33,73193.06,0.0,0.06316,5e-05,9.21167]
[1780062303859,32.33,73191.55,0.0,0.06306,5e-05,9.20065]
[1780062305173,32.32,73191.61,0.0,0.06306,5e-05,9.20003]
[1780062305335,32.32,73191.61,0.0,0.06306,5e-05,9.20003]
[1780062305882,32.32,73190.29,0.0,0.06298,5e-05,9.19117]
[1780062306903,32.32,73175.21,0.0,0.0622,5e-05,9.10038]
[1780062307890,32.32,73165.06,0.0,0.06168,5e-05,9.03939]
[1780062311915,32.32,73179.79,0.0,0.0624,5e-05,9.1237]
[1780062316952,32.31,73189.64,0.0,0.06287,5e-05,9.17824]
[1780062319976,32.31,73166.61,0.0,0.06167,5e-05,9.03855]
[1780062322186,32.3,73165.76,0.0,0.06161,5e-05,9.03208]
[1780062322231,32.3,73165.76,0.0,0.06161,5e-05,9.03208]
[1780062322996,32.3,73166.05,0.0,0.06162,5e-05,9.03306]
[1780062323608,32.3,73166.05,0.0,0.06162,5e-05,9.03306]
[1780062323720,32.3,73166.05,0.0,0.06162,5e-05,9.03306]
[1780062324006,32.3,73165.74,0.0,0.0616,5e-05,9.0305]
[1780062325014,32.3,73177.7,0.0,0.0622,5e-05,9.10071]
[1780062325633,32.3,73177.7,0.0,0.0622,5e-05,9.10071]
[1780062325674,32.3,73177.7,0.0,0.0622,5e-05,9.10071]
[1780062326017,32.3,73181.52,0.0,0.06239,5e-05,9.1226]
[1780062328466,32.3,73183.66,0.0,0.06248,5e-05,9.13361]
[1780062328528,32.3,73183.66,0.0,0.06248,5e-05,9.13361]
[1780062329117,32.3,73187.95,0.0,0.0627,5e-05,9.15837]
[1780062332862,32.29,73181.61,0.0,0.06233,5e-05,9.11505]
[1780062332896,32.29,73181.61,0.0,0.06233,5e-05,9.11505]
[1780062333074,32.29,73165.5,0.0,0.0615,5e-05,9.01849]
[1780062333844,32.29,73165.5,0.0,0.0615,5e-05,9.01849]
[1780062333902,32.29,73165.5,0.0,0.0615,5e-05,9.01849]
[1780062334086,32.29,73156.12,0.0,0.06102,5e-05,8.96233]
[1780062334429,32.29,73156.12,0.0,0.06102,5e-05,8.96233]
[1780062334462,32.29,73156.12,0.0,0.06102,5e-05,8.96233]
[1780062335086,32.29,73158.02,0.0,0.06111,5e-05,8.97295]
[1780062335813,32.29,73158.02,0.0,0.06111,5e-05,8.97295]
[1780062335843,32.29,73158.02,0.0,0.06111,5e-05,8.97295]
[1780062336094,32.29,73168.82,0.0,0.06166,5e-05,9.03687]
[1780062341131,32.28,73171.16,0.0,0.06174,5e-05,9.0463]
[1780062341316,32.28,73171.16,0.0,0.06174,5e-05,9.0463]
[1780062341408,32.28,73171.16,0.0,0.06174,5e-05,9.0463]
[1780062342136,32.28,73171.23,0.0,0.06174,5e-05,9.04671]
[1780062344801,32.28,73169.98,0.0,0.06167,5e-05,9.03777]
[1780062344846,32.28,73169.98,0.0,0.06167,5e-05,9.03777]
[1780062345158,32.28,73168.0,0.0,0.06156,5e-05,9.02528]
[1780062346430,32.28,73167.14,0.0,0.06151,5e-05,9.01944]
[1780062346473,32.28,73167.14,0.0,0.06151,5e-05,9.01944]
[1780062347173,32.28,73167.35,0.0,0.06151,5e-05,9.01996]
[1780062348452,32.28,73166.52,0.0,0.06146,5e-05,9.01431]
[1780062348491,32.28,73166.52,0.0,0.06146,5e-05,9.01431]
[1780062348545,32.27,73161.42,0.0,0.0612,5e-05,8.9834]
[1780062354221,32.27,73162.84,0.0,0.06124,5e-05,8.98843]
[1780062358868,32.27,73159.37,0.0,0.06105,5e-05,8.96589]
[1780062358976,32.27,73159.37,0.0,0.06105,5e-05,8.96589]
[1780062359002,32.26,73156.92,0.0,0.06092,5e-05,8.95011]
[1780062361439,32.26,73167.52,0.0,0.06143,5e-05,9.01092]
[1780062363162,32.26,73167.52,0.0,0.06143,5e-05,9.01092]
[1780062363216,32.26,73167.43,0.0,0.06143,5e-05,9.01039]
[1780062363285,32.26,73174.29,0.0,0.06177,5e-05,9.05044]
[1780062364292,32.26,73184.27,0.0,0.06228,5e-05,9.10913]
[1780062365333,32.26,73205.34,0.0,0.06335,5e-05,9.23363]
[1780062368155,32.26,73197.79,0.0,0.06295,5e-05,9.18726]
[1780062368223,32.25,73192.52,0.0,0.06267,5e-05,9.15472]
[1780062368319,32.25,73192.52,0.0,0.06267,5e-05,9.15472]
[1780062368386,32.25,73192.52,0.0,0.06267,5e-05,9.15472]
[1780062370321,32.25,73195.59,0.0,0.06281,5e-05,9.1712]
[1780062370369,32.25,73195.59,0.0,0.06281,5e-05,9.1712]
[1780062370413,32.25,73193.88,0.0,0.06271,5e-05,9.16001]
[1780062372383,32.25,73183.27,0.0,0.06215,5e-05,9.09477]
[1780062374457,32.25,73180.44,0.0,0.062,5e-05,9.07709]
[1780062374532,32.25,73180.44,0.0,0.062,5e-05,9.07709]
[1780062374608,32.25,73182.06,0.0,0.06207,5e-05,9.08594]
[1780062376464,32.24,73182.06,0.0,0.06207,5e-05,9.08514]
[1780062376584,32.24,73182.06,0.0,0.06207,5e-05,9.08514]
[1780062376842,32.24,73187.33,0.0,0.06232,5e-05,9.11497]
[1780062380381,32.24,73188.63,0.0,0.06238,5e-05,9.12108]
[1780062380467,32.24,73188.63,0.0,0.06238,5e-05,9.12108]
[1780062380552,32.24,73185.93,0.0,0.06223,5e-05,9.10414]
[1780062382378,32.24,73185.93,0.0,0.06222,5e-05,9.10333]
[1780062382491,32.24,73185.93,0.0,0.06222,5e-05,9.10333]
[1780062382591,32.24,73181.64,0.0,0.062,5e-05,9.07697]
[1780062388501,32.23,73170.32,0.0,0.06138,5e-05,9.00531]
[1780062389434,32.23,73170.32,0.0,0.06138,5e-05,9.00531]
[1780062389551,32.23,73170.32,0.0,0.06138,5e-05,9.00531]
[1780062389579,32.23,73157.37,0.0,0.06072,5e-05,8.92808]
[1780062392842,32.23,73160.95,0.0,0.06088,5e-05,8.94526]
[1780062392876,32.23,73160.95,0.0,0.06088,5e-05,8.94526]
[1780062392964,32.23,73160.54,0.0,0.06085,5e-05,8.94172]
[1780062398571,32.22,73159.68,0.0,0.06078,5e-05,8.93393]
[1780062400743,32.22,73159.83,0.0,0.06078,5e-05,8.93427]
[1780062400837,32.22,73159.83,0.0,0.06078,5e-05,8.93427]
[1780062400870,32.22,73157.98,0.0,0.06068,5e-05,8.92226]
[1780062403753,32.22,73158.68,0.0,0.06071,5e-05,8.92586]
[1780062403790,32.22,73158.68,0.0,0.06071,5e-05,8.92586]
[1780062403847,32.22,73159.35,0.0,0.06073,5e-05,8.92873]
[1780062409236,32.21,73161.29,0.0,0.06082,5e-05,8.93851]
[1780062409331,32.21,73163.64,0.0,0.06093,5e-05,8.95183]
[1780062409894,32.21,73168.44,0.0,0.06116,5e-05,8.97905]
[1780062411215,32.21,73168.44,0.0,0.06116,5e-05,8.97905]
[1780062411267,32.21,73168.44,0.0,0.06116,5e-05,8.97905]
[1780062411661,32.21,73169.27,0.0,0.0612,5e-05,8.98333]
[1780062416695,32.21,73165.5,0.0,0.06098,5e-05,8.95789]
[1780062418854,32.2,73165.64,0.0,0.06098,5e-05,8.95811]
[1780062418908,32.2,73165.64,0.0,0.06098,5e-05,8.95811]
[1780062418986,32.2,73165.05,0.0,0.06094,5e-05,8.95343]
[1780062422443,32.2,73161.0,0.0,0.06073,5e-05,8.92834]
[1780062422486,32.2,73161.0,0.0,0.06073,5e-05,8.92834]
[1780062422736,32.2,73160.01,0.0,0.06067,5e-05,8.92194]
[1780062425733,32.2,73159.68,0.0,0.06065,5e-05,8.91888]
[1780062425814,32.2,73159.68,0.0,0.06065,5e-05,8.91888]
[1780062425831,32.2,73164.01,0.0,0.06086,5e-05,8.94335]
[1780062428704,32.2,73162.51,0.0,0.06077,5e-05,8.9333]
[1780062428741,32.2,73162.51,0.0,0.06077,5e-05,8.9333]
[1780062428783,32.19,73162.77,0.0,0.06078,5e-05,8.93425]
[1780062431580,32.19,73163.27,0.0,0.06079,5e-05,8.93603]
[1780062431686,32.19,73163.27,0.0,0.06079,5e-05,8.93603]
[1780062431963,32.19,73169.44,0.0,0.0611,5e-05,8.97195]
[1780062433426,32.19,73169.44,0.0,0.06109,5e-05,8.97132]
[1780062433470,32.19,73169.44,0.0,0.06109,5e-05,8.97132]
[1780062433966,32.19,73177.42,0.0,0.06149,5e-05,9.01796]
[1780062435829,32.19,73194.14,0.0,0.06233,5e-05,9.11607]
[1780062439858,32.18,73215.21,0.0,0.06339,5e-05,9.23891]
[1780062440633,32.18,73215.21,0.0,0.06339,5e-05,9.23891]
[1780062440704,32.18,73215.21,0.0,0.06339,5e-05,9.23891]
[1780062440841,32.18,73215.21,0.0,0.06339,5e-05,9.23891]
[1780062440890,32.18,73215.21,0.0,0.06339,5e-05,9.23891]
[1780062443049,32.18,73211.33,0.0,0.06317,5e-05,9.21354]
[1780062443278,32.18,73211.33,0.0,0.06317,5e-05,9.21354]
[1780062443151,32.18,73222.74,0.0,0.06376,5e-05,9.28234]
[1780062443471,32.18,73222.74,0.0,0.06376,5e-05,9.28234]
[1780062443604,32.18,73222.74,0.0,0.06376,5e-05,9.28234]
[1780062443936,32.18,73223.02,0.0,0.06377,5e-05,9.28304]
[1780062444918,32.18,73223.02,0.0,0.06377,5e-05,9.28304]
[1780062444961,32.18,73223.02,0.0,0.06377,5e-05,9.28304]
[1780062445047,32.17,73229.78,0.0,0.0641,5e-05,9.3217]
[1780062445992,32.17,73229.78,0.0,0.0641,5e-05,9.3217]
[1780062446041,32.17,73229.78,0.0,0.0641,5e-05,9.3217]
[1780062446051,32.17,73232.07,0.0,0.06421,5e-05,9.33444]
[1780062447967,32.17,73232.04,0.0,0.0642,5e-05,9.3331]
[1780062448017,32.17,73232.04,0.0,0.0642,5e-05,9.3331]
[1780062448068,32.17,73239.45,0.0,0.06458,5e-05,9.3769]
[1780062454003,32.16,73234.82,0.0,0.06426,5e-05,9.33874]
[1780062459039,32.15,73236.73,0.0,0.06431,5e-05,9.34451]
[1780062459781,32.15,73236.73,0.0,0.06431,5e-05,9.34451]
[1780062460070,32.15,73236.73,0.0,0.06431,5e-05,9.34451]
[1780062460106,32.15,73246.35,0.0,0.0648,5e-05,9.40183]
[1780062462063,32.15,73255.89,0.0,0.0653,5e-05,9.4588]
[1780062463661,32.15,73255.24,0.0,0.06526,5e-05,9.4541]
[1780062463770,32.15,73255.24,0.0,0.06526,5e-05,9.4541]
[1780062464075,32.14,73257.28,0.0,0.06535,5e-05,9.46452]
[1780062466552,32.14,73255.51,0.0,0.06524,5e-05,9.45168]
[1780062466678,32.14,73255.51,0.0,0.06524,5e-05,9.45168]
[1780062467096,32.14,73256.53,0.0,0.06529,5e-05,9.45791]
[1780062468102,32.14,73269.89,0.0,0.06599,5e-05,9.53824]
[1780062468459,32.14,73269.89,0.0,0.06599,5e-05,9.53824]
[1780062468502,32.14,73269.89,0.0,0.06599,5e-05,9.53824]
[1780062469220,32.13,73267.29,0.0,0.06577,5e-05,9.51374]
[1780062470933,32.12,73267.02,0.0,0.06575,5e-05,9.51129]
[1780062470977,32.12,73267.02,0.0,0.06575,5e-05,9.51129]
[1780062471132,32.12,73261.13,0.0,0.06543,5e-05,9.47445]
[1780062473145,32.12,73250.06,0.0,0.06483,5e-05,9.40548]
[1780062474721,32.12,73241.95,0.0,0.0644,5e-05,9.35555]
[1780062474769,32.12,73241.95,0.0,0.0644,5e-05,9.35555]
[1780062475160,32.12,73240.34,0.0,0.06431,5e-05,9.34522]
[1780062475764,32.12,73240.34,0.0,0.06431,5e-05,9.34522]
[1780062475820,32.12,73240.34,0.0,0.06431,5e-05,9.34522]
[1780062476168,32.12,73236.9,0.0,0.06412,5e-05,9.32383]
[1780062477783,32.12,73235.47,0.0,0.06404,5e-05,9.31466]
[1780062477836,32.12,73235.47,0.0,0.06404,5e-05,9.31466]
[1780062478181,32.12,73233.77,0.0,0.06395,5e-05,9.30388]
[1780062482208,32.11,73220.36,0.0,0.06323,5e-05,9.22063]
[1780062483216,32.11,73202.12,0.0,0.06228,5e-05,9.11023]
[1780062485776,32.11,73197.84,0.0,0.06205,5e-05,9.08315]
[1780062485934,32.11,73197.84,0.0,0.06205,5e-05,9.08315]
[1780062486237,32.11,73196.64,0.0,0.06198,5e-05,9.07526]
[1780062491124,32.11,73187.24,0.0,0.06148,5e-05,9.01665]
[1780062491188,32.11,73187.24,0.0,0.06148,5e-05,9.01665]
[1780062491273,32.11,73189.35,0.0,0.06158,5e-05,9.0286]
[1780062495284,32.1,73189.35,0.0,0.06156,5e-05,9.02672]
[1780062495305,32.1,73190.04,0.0,0.06159,5e-05,9.03021]
[1780062495505,32.1,73190.04,0.0,0.06159,5e-05,9.03021]
[1780062496313,32.1,73191.81,0.0,0.06168,5e-05,9.04013]
[1780062497364,32.1,73195.61,0.0,0.06187,5e-05,9.06215]
[1780062497408,32.1,73195.61,0.0,0.06187,5e-05,9.06215]
[1780062498324,32.1,73197.82,0.0,0.06197,5e-05,9.07467]
[1780062500709,32.1,73202.61,0.0,0.06221,5e-05,9.10189]
[1780062501346,32.1,73203.23,0.0,0.06223,5e-05,9.10485]
[1780062506381,32.09,73200.57,0.0,0.06206,5e-05,9.08521]
[1780062512199,32.09,73202.9,0.0,0.06216,5e-05,9.09619]
[1780062514441,32.08,73184.39,0.0,0.06117,5e-05,8.9798]
[1780062515422,32.08,73184.39,0.0,0.06117,5e-05,8.9798]
[1780062515516,32.08,73184.39,0.0,0.06117,5e-05,8.9798]
[1780062515618,32.08,73185.64,0.0,0.06123,5e-05,8.98667]
[1780062518406,32.08,73188.75,0.0,0.06137,5e-05,9.00405]
[1780062518450,32.08,73188.75,0.0,0.06137,5e-05,9.00405]
[1780062518486,32.08,73191.85,0.0,0.06153,5e-05,9.02193]
[1780062520668,32.08,73192.19,0.0,0.06154,5e-05,9.02334]
[1780062520757,32.08,73192.19,0.0,0.06154,5e-05,9.02334]
[1780062520818,32.08,73193.69,0.0,0.06161,5e-05,9.03166]
[1780062522631,32.08,73193.69,0.0,0.0616,5e-05,9.03104]
[1780062522679,32.08,73193.69,0.0,0.0616,5e-05,9.03104]
[1780062522723,32.07,73196.07,0.0,0.06172,5e-05,9.0446]
[1780062526946,32.07,73195.05,0.0,0.06165,5e-05,9.03651]
[1780062527050,32.07,73195.05,0.0,0.06165,5e-05,9.03651]
[1780062527151,32.07,73195.42,0.0,0.06166,5e-05,9.03806]
[1780062529922,32.07,73189.41,0.0,0.06135,5e-05,9.0009]
[1780062529964,32.07,73189.41,0.0,0.06135,5e-05,9.0009]
[1780062530019,32.07,73189.68,0.0,0.06135,5e-05,9.0013]
[1780062535532,32.06,73193.45,0.0,0.06152,5e-05,9.02128]
[1780062535646,32.06,73193.45,0.0,0.06152,5e-05,9.02128]
[1780062535716,32.06,73193.47,0.0,0.06151,5e-05,9.02076]
[1780062538857,32.06,73193.09,0.0,0.06148,5e-05,9.01721]
[1780062538938,32.06,73193.09,0.0,0.06148,5e-05,9.01721]
[1780062538952,32.06,73191.28,0.0,0.06139,5e-05,9.00579]
[1780062544705,32.06,73189.8,0.0,0.06128,5e-05,8.99391]
[1780062544788,32.06,73189.8,0.0,0.06128,5e-05,8.99391]
[1780062544834,32.05,73189.53,0.0,0.06126,5e-05,8.99171]
[1780062546811,32.05,73189.53,0.0,0.06126,5e-05,8.99113]
[1780062546862,32.05,73189.53,0.0,0.06126,5e-05,8.99113]
[1780062546947,32.05,73180.13,0.0,0.06078,5e-05,8.93466]
[1780062549243,32.05,73180.13,0.0,0.06077,5e-05,8.93407]
[1780062549307,32.05,73177.16,0.0,0.06062,5e-05,8.91596]
[1780062553744,32.05,73163.05,0.0,0.05989,5e-05,8.83031]
[1780062558878,32.05,73161.03,0.0,0.05978,5e-05,8.81681]
[1780062559794,32.04,73142.17,0.0,0.05884,5e-05,8.70564]
[1780062560431,32.04,73142.17,0.0,0.05884,5e-05,8.70564]
[1780062560527,32.04,73142.17,0.0,0.05884,5e-05,8.70564]
[1780062560795,32.04,73142.28,0.0,0.05884,5e-05,8.70629]
[1780062564186,32.04,73139.3,0.0,0.05869,5e-05,8.68863]
[1780062564232,32.04,73139.3,0.0,0.05869,5e-05,8.68863]
[1780062564281,32.04,73129.32,0.0,0.0582,5e-05,8.63034]
[1780062568113,32.04,73129.39,0.0,0.0582,5e-05,8.63058]
[1780062568235,32.04,73129.39,0.0,0.0582,5e-05,8.63058]
[1780062568336,32.04,73126.63,0.0,0.05807,5e-05,8.6145]
[1780062570255,32.04,73126.63,0.0,0.05807,5e-05,8.61448]
[1780062570313,32.04,73126.63,0.0,0.05807,5e-05,8.61448]
[1780062570414,32.04,73127.49,0.0,0.05811,5e-05,8.61947]
[1780062572722,32.04,73137.05,0.0,0.05856,5e-05,8.67233]
[1780062572758,32.04,73137.05,0.0,0.05856,5e-05,8.67233]
[1780062572883,32.04,73142.17,0.0,0.05881,5e-05,8.70213]
[1780062573621,32.04,73142.17,0.0,0.05881,5e-05,8.70213]
[1780062573654,32.04,73142.17,0.0,0.05881,5e-05,8.70213]
[1780062573890,32.04,73143.0,0.0,0.05885,5e-05,8.70683]
[1780062576787,32.04,73145.04,0.0,0.05895,5e-05,8.71844]
[1780062576832,32.04,73145.04,0.0,0.05895,5e-05,8.71844]
[1780062576911,32.04,73143.84,0.0,0.05889,5e-05,8.71124]
[1780062579443,32.04,73143.61,0.0,0.05888,5e-05,8.70973]
[1780062579491,32.04,73137.82,0.0,0.05859,5e-05,8.67573]
[1780062579932,32.04,73136.15,0.0,0.05851,5e-05,8.66586]
[1780062582619,32.04,73135.79,0.0,0.05849,5e-05,8.66356]
[1780062582689,32.04,73135.79,0.0,0.05849,5e-05,8.66356]
[1780062582952,32.04,73141.26,0.0,0.05875,5e-05,8.69538]
[1780062584367,32.04,73141.26,0.0,0.05875,5e-05,8.69538]
[1780062584405,32.04,73141.26,0.0,0.05875,5e-05,8.69538]
[1780062584969,32.04,73145.0,0.0,0.05894,5e-05,8.71692]
[1780062590002,32.04,73151.99,0.0,0.05927,5e-05,8.75693]
[1780062591433,32.04,73151.99,0.0,0.05927,5e-05,8.75693]
[1780062591477,32.04,73150.04,0.0,0.05918,5e-05,8.74523]
[1780062592017,32.04,73142.34,0.0,0.05879,5e-05,8.69989]
[1780062597052,32.04,73135.93,0.0,0.05847,5e-05,8.66167]
[1780062602105,32.04,73138.24,0.0,0.05858,5e-05,8.67427]
[1780062604109,32.04,73125.85,0.0,0.05797,5e-05,8.60198]
[1780062605332,32.04,73140.81,0.0,0.0587,5e-05,8.68899]
[1780062611159,32.03,73144.57,0.0,0.05888,5e-05,8.70998]
[1780062616194,32.03,73144.48,0.0,0.05886,5e-05,8.70817]
[1780062621230,32.03,73148.72,0.0,0.05906,5e-05,8.73203]
[1780062624251,32.03,73137.49,0.0,0.0585,5e-05,8.66566]
[1780062626211,32.03,73136.68,0.0,0.05846,5e-05,8.66079]
[1780062626278,32.03,73136.68,0.0,0.05846,5e-05,8.66079]
[1780062626487,32.03,73136.24,0.0,0.05844,5e-05,8.65808]
[1780062632372,32.03,73138.85,0.0,0.05854,5e-05,8.6698]
[1780062632405,32.03,73138.85,0.0,0.05854,5e-05,8.6698]
[1780062632458,32.03,73142.95,0.0,0.05874,5e-05,8.69359]
[1780062638357,32.03,73136.58,0.0,0.05842,5e-05,8.65531]
[1780062639464,32.03,73136.58,0.0,0.05842,5e-05,8.65531]
[1780062639533,32.03,73136.66,0.0,0.05842,5e-05,8.6555]
[1780062640366,32.03,73135.82,0.0,0.05838,5e-05,8.6506]
[1780062643079,32.03,73137.51,0.0,0.05846,5e-05,8.66019]
[1780062643137,32.03,73137.51,0.0,0.05846,5e-05,8.66019]
[1780062643387,32.03,73139.97,0.0,0.05858,5e-05,8.6744]
[1780062648423,32.02,73134.81,0.0,0.05832,5e-05,8.64368]
[1780062648508,32.02,73120.81,0.0,0.05764,5e-05,8.56222]
[1780062649470,32.02,73120.81,0.0,0.05764,5e-05,8.56222]
[1780062649533,32.02,73121.26,0.0,0.05766,5e-05,8.56475]
[1780062650439,32.02,73120.77,0.0,0.05764,5e-05,8.56193]
[1780062655458,32.02,73129.82,0.0,0.05808,5e-05,8.61435]
[1780062655521,32.02,73129.82,0.0,0.05808,5e-05,8.61435]
[1780062655512,32.02,73136.77,0.0,0.05842,5e-05,8.65473]
[1780062659780,32.02,73127.83,0.0,0.05798,5e-05,8.60247]
[1780062659839,32.02,73127.83,0.0,0.05798,5e-05,8.60247]
[1780062660515,32.02,73127.86,0.0,0.05798,5e-05,8.60265]
[1780062662534,32.02,73144.21,0.0,0.05878,5e-05,8.69774]
[1780062663664,32.02,73145.16,0.0,0.05882,5e-05,8.70313]
[1780062663724,32.02,73145.16,0.0,0.05882,5e-05,8.70313]
[1780062664548,32.02,73143.99,0.0,0.05877,5e-05,8.69613]
[1780062669590,32.02,73134.38,0.0,0.05829,5e-05,8.63937]
[1780062672143,32.02,73127.88,0.0,0.05797,5e-05,8.60155]
[1780062672223,32.02,73127.88,0.0,0.05797,5e-05,8.60155]
[1780062672251,32.02,73123.2,0.0,0.05774,5e-05,8.57447]
[1780062675040,32.02,73123.0,0.0,0.05773,5e-05,8.57335]
[1780062675095,32.02,73123.0,0.0,0.05773,5e-05,8.57335]
[1780062675122,32.02,73118.44,0.0,0.05751,5e-05,8.54711]
[1780062681573,32.02,73114.48,0.0,0.05732,5e-05,8.52472]
[1780062681930,32.02,73113.9,0.0,0.0573,5e-05,8.52151]
[1780062682287,32.02,73113.9,0.0,0.0573,5e-05,8.52151]
[1780062682325,32.02,73101.17,0.0,0.05669,5e-05,8.44843]
[1780062685119,32.02,73098.34,0.0,0.05655,5e-05,8.43245]
[1780062685149,32.02,73098.34,0.0,0.05655,5e-05,8.43245]
[1780062685180,32.02,73098.34,0.0,0.05655,5e-05,8.43245]
[1780062685220,32.03,73082.59,0.0,0.05581,5e-05,8.34295]
[1780062687907,32.03,73080.29,0.0,0.0557,5e-05,8.33027]
[1780062687992,32.03,73080.29,0.0,0.0557,5e-05,8.33027]
[1780062688099,32.03,73079.1,0.0,0.05565,5e-05,8.32438]
[1780062693093,32.03,73080.98,0.0,0.05574,5e-05,8.33378]
[1780062693171,32.03,73080.98,0.0,0.05574,5e-05,8.33378]
[1780062693260,32.03,73081.97,0.0,0.05579,5e-05,8.34036]
[1780062696858,32.03,73084.82,0.0,0.05594,5e-05,8.35748]
[1780062696896,32.03,73084.82,0.0,0.05594,5e-05,8.35748]
[1780062696997,32.03,73083.18,0.0,0.05587,5e-05,8.34896]
[1780062698594,32.03,73083.18,0.0,0.05587,5e-05,8.34896]
[1780062698665,32.03,73083.18,0.0,0.05587,5e-05,8.34896]
[1780062698792,32.03,73083.38,0.0,0.05588,5e-05,8.35054]
[1780062702385,32.04,73083.91,0.0,0.05591,5e-05,8.35442]
[1780062702433,32.04,73083.91,0.0,0.05591,5e-05,8.35442]
[1780062702475,32.04,73079.29,0.0,0.0557,5e-05,8.32893]
[1780062703905,32.04,73076.19,0.0,0.05556,5e-05,8.31175]
[1780062703997,32.04,73076.19,0.0,0.05556,5e-05,8.31175]
[1780062704009,32.04,73045.66,0.0,0.05413,5e-05,8.13913]
[1780062705875,32.04,73045.66,0.0,0.05413,5e-05,8.13963]
[1780062705906,32.04,73045.66,0.0,0.05413,5e-05,8.13963]
[1780062706467,32.04,73048.32,0.0,0.05427,5e-05,8.15608]
[1780062708222,32.04,73048.3,0.0,0.05427,5e-05,8.15597]
[1780062708336,32.04,73048.3,0.0,0.05427,5e-05,8.15597]
[1780062708405,32.04,73043.85,0.0,0.05408,5e-05,8.13248]
[1780062713577,32.05,73038.25,0.0,0.05384,5e-05,8.1043]
[1780062713645,32.05,73039.6,0.0,0.05391,5e-05,8.11268]
[1780062713900,32.05,73039.6,0.0,0.05391,5e-05,8.11268]
[1780062718937,32.05,73030.13,0.0,0.05351,5e-05,8.06386]
[1780062722871,32.06,73030.48,0.0,0.05355,5e-05,8.06842]
[1780062722931,32.06,73030.48,0.0,0.05355,5e-05,8.06842]
[1780062722987,32.06,73018.99,0.0,0.05303,5e-05,8.00526]
[1780062725010,32.06,73018.99,0.0,0.05304,5e-05,8.00611]
[1780062725153,32.06,73018.99,0.0,0.05304,5e-05,8.00611]
[1780062725270,32.06,73018.99,0.0,0.05304,5e-05,8.00611]
[1780062725295,32.06,73018.99,0.0,0.05304,5e-05,8.00611]
[1780062729260,32.07,73024.65,0.0,0.05333,5e-05,8.04149]
[1780062729297,32.07,73024.65,0.0,0.05333,5e-05,8.04149]
[1780062729583,32.07,73043.27,0.0,0.0542,5e-05,8.14729]
[1780062731980,32.07,73040.21,0.0,0.05407,5e-05,8.13159]
[1780062732049,32.07,73040.21,0.0,0.05407,5e-05,8.13159]
[1780062732083,32.07,73040.6,0.0,0.0541,5e-05,8.13453]
[1780062734071,32.08,73050.62,0.0,0.05457,5e-05,8.19224]
[1780062735565,32.08,73050.62,0.0,0.05457,5e-05,8.19224]
[1780062735588,32.08,73070.28,0.0,0.0555,5e-05,8.30404]
[1780062735637,32.08,73070.28,0.0,0.0555,5e-05,8.30404]
[1780062739962,32.08,73069.81,0.0,0.05549,5e-05,8.30322]
[1780062740028,32.08,73069.81,0.0,0.05549,5e-05,8.30322]
[1780062740117,32.08,73069.74,0.0,0.05549,5e-05,8.30329]
[1780062741087,32.08,73069.74,0.0,0.05549,5e-05,8.30329]
[1780062741112,32.08,73069.74,0.0,0.05549,5e-05,8.30329]
[1780062741133,32.08,73068.44,0.0,0.05543,5e-05,8.29639]
[1780062741975,32.08,73068.44,0.0,0.05543,5e-05,8.29639]
[1780062742014,32.08,73068.44,0.0,0.05543,5e-05,8.29639]
[1780062742126,32.08,73068.44,0.0,0.05544,5e-05,8.29688]
[1780062747280,32.08,73067.4,0.0,0.05541,5e-05,8.29292]
[1780062747351,32.08,73067.4,0.0,0.05541,5e-05,8.29292]
[1780062747448,32.08,73061.29,0.0,0.05512,5e-05,8.25883]
[1780062753208,32.09,73062.69,0.0,0.0552,5e-05,8.26734]
[1780062754192,32.09,73062.69,0.0,0.0552,5e-05,8.26734]
[1780062754224,32.09,73062.69,0.0,0.0552,5e-05,8.26734]
[1780062754268,32.09,73063.61,0.0,0.05525,5e-05,8.27308]
[1780062760253,32.09,73059.14,0.0,0.05507,5e-05,8.25092]
[1780062761786,32.1,73058.99,0.0,0.05506,5e-05,8.25062]
[1780062761977,32.1,73058.99,0.0,0.05506,5e-05,8.25062]
[1780062762266,32.1,73058.04,0.0,0.05502,5e-05,8.2458]
[1780062763997,32.1,73052.68,0.0,0.05478,5e-05,8.21613]
[1780062764042,32.1,73052.68,0.0,0.05478,5e-05,8.21613]
[1780062764280,32.1,73062.0,0.0,0.05522,5e-05,8.26931]
[1780062767475,32.1,73072.64,0.0,0.05573,5e-05,8.33099]
[1780062773345,32.1,73071.77,0.0,0.05571,5e-05,8.32843]
[1780062775528,32.1,73072.39,0.0,0.05574,5e-05,8.33236]
[1780062775599,32.1,73072.39,0.0,0.05574,5e-05,8.33236]
[1780062775670,32.1,73075.01,0.0,0.05587,5e-05,8.34767]
[1780062778538,32.11,73075.14,0.0,0.05588,5e-05,8.34917]
[1780062778584,32.11,73075.14,0.0,0.05588,5e-05,8.34917]
[1780062778611,32.11,73065.09,0.0,0.05541,5e-05,8.29249]
[1780062784489,32.11,73057.26,0.0,0.05506,5e-05,8.25058]
[1780062784583,32.11,73057.26,0.0,0.05506,5e-05,8.25058]
[1780062784657,32.11,73051.14,0.0,0.05478,5e-05,8.21661]
[1780062788460,32.11,73040.44,0.0,0.05431,5e-05,8.15889]
[1780062791164,32.12,73034.49,0.0,0.05404,5e-05,8.127]
[1780062791212,32.12,73034.49,0.0,0.05404,5e-05,8.127]
[1780062791481,32.12,73032.59,0.0,0.05396,5e-05,8.11712]
[1780062792334,32.12,73032.59,0.0,0.05396,5e-05,8.11712]
[1780062792376,32.12,73032.59,0.0,0.05396,5e-05,8.11712]
[1780062792489,32.12,73031.62,0.0,0.05393,5e-05,8.11246]
[1780062793919,32.12,73029.68,0.0,0.05384,5e-05,8.10239]
[1780062793954,32.12,73029.68,0.0,0.05384,5e-05,8.10239]
[1780062794506,32.12,73029.18,0.0,0.05383,5e-05,8.10038]
[1780062798638,32.13,73029.63,0.0,0.05387,5e-05,8.10526]
[1780062798645,32.13,73010.06,0.0,0.05298,5e-05,7.99709]
[1780062802116,32.13,73002.46,0.0,0.05266,5e-05,7.95796]
[1780062802560,32.13,73001.1,0.0,0.05261,5e-05,7.95145]
[1780062807596,32.14,73004.27,0.0,0.05279,5e-05,7.97384]
[1780062809011,32.14,73004.16,0.0,0.05279,5e-05,7.97417]
[1780062809425,32.14,73004.16,0.0,0.05279,5e-05,7.97417]
[1780062809619,32.14,73004.63,0.0,0.05282,5e-05,7.97707]
[1780062810623,32.14,72993.41,0.0,0.05231,4e-05,7.91553]
[1780062815657,32.14,72985.15,0.0,0.05194,4e-05,7.869]
[1780062820050,32.15,72991.23,0.0,0.05222,4e-05,7.90373]
[1780062820140,32.15,72991.23,0.0,0.05222,4e-05,7.90373]
[1780062820701,32.15,72992.34,0.0,0.05228,4e-05,7.91026]
[1780062821948,32.15,72992.65,0.0,0.0523,4e-05,7.91239]
[1780062822073,32.15,72992.65,0.0,0.0523,4e-05,7.91239]
[1780062822706,32.15,72998.11,0.0,0.05254,5e-05,7.94287]
[1780062823942,32.15,73006.22,0.0,0.05292,5e-05,7.98864]
[1780062823986,32.15,73006.22,0.0,0.05292,5e-05,7.98864]
[1780062824720,32.15,73007.92,0.0,0.053,5e-05,7.99898]
[1780062829835,32.16,73004.92,0.0,0.0529,5e-05,7.98613]
[1780062830145,32.16,73004.92,0.0,0.0529,5e-05,7.98613]
[1780062830245,32.16,73004.92,0.0,0.0529,5e-05,7.98613]
[1780062830331,32.16,73001.81,0.0,0.05277,5e-05,7.97081]
[1780062832100,32.16,73001.81,0.0,0.05277,5e-05,7.97081]
[1780062832159,32.16,73001.81,0.0,0.05277,5e-05,7.97081]
[1780062832189,32.16,73003.78,0.0,0.05288,5e-05,7.98354]
[1780062833129,32.16,73003.78,0.0,0.05288,5e-05,7.98354]
[1780062833726,32.16,73003.78,0.0,0.05288,5e-05,7.98354]
[1780062833784,32.16,73003.28,0.0,0.05286,5e-05,7.98169]
[1780062833805,32.16,73011.39,0.0,0.05323,5e-05,8.02663]
[1780062836809,32.17,73021.04,0.0,0.05369,5e-05,8.08269]
[1780062839689,32.17,73024.47,0.0,0.05386,5e-05,8.10326]
[1780062839736,32.17,73024.47,0.0,0.05386,5e-05,8.10326]
[1780062839832,32.17,73024.33,0.0,0.05386,5e-05,8.1032]
[1780062842854,32.17,73025.55,0.0,0.05393,5e-05,8.11143]
[1780062842916,32.17,73025.55,0.0,0.05393,5e-05,8.11143]
[1780062843007,32.17,73031.42,0.0,0.05421,5e-05,8.14495]
[1780062844747,32.17,73031.42,0.0,0.05421,5e-05,8.14495]
[1780062844860,32.18,73031.37,0.0,0.05421,5e-05,8.14536]
[1780062844961,32.18,73035.75,0.0,0.05442,5e-05,8.17057]
[1780062847721,32.18,73035.75,0.0,0.05442,5e-05,8.17117]
[1780062847784,32.18,73035.63,0.0,0.05442,5e-05,8.17111]
[1780062847896,32.18,73038.09,0.0,0.05454,5e-05,8.18554]
[1780062853250,32.18,73040.56,0.0,0.05468,5e-05,8.20189]
[1780062853290,32.18,73040.56,0.0,0.05468,5e-05,8.20189]
[1780062853307,32.18,73035.84,0.0,0.05446,5e-05,8.1754]
[1780062854042,32.18,73035.84,0.0,0.05446,5e-05,8.1754]
[1780062854352,32.18,73035.84,0.0,0.05446,5e-05,8.1754]
[1780062854397,32.18,73035.84,0.0,0.05446,5e-05,8.1754]
[1780062854452,32.18,73034.02,0.0,0.05437,5e-05,8.16527]
[1780062856368,32.18,73034.02,0.0,0.05437,5e-05,8.16527]
[1780062856404,32.18,73034.02,0.0,0.05437,5e-05,8.16527]
[1780062856436,32.18,73028.83,0.0,0.05414,5e-05,8.13636]
[1780062859958,32.18,73029.48,0.0,0.05417,5e-05,8.14037]
[1780062860020,32.18,73029.48,0.0,0.05417,5e-05,8.14037]
[1780062860067,32.18,73029.82,0.0,0.05418,5e-05,8.14227]
[1780062861977,32.18,73027.17,0.0,0.05406,5e-05,8.1277]
[1780062862026,32.18,73027.17,0.0,0.05406,5e-05,8.1277]
[1780062862040,32.18,73017.98,0.0,0.05364,5e-05,8.07643]
[1780062864807,32.18,73017.37,0.0,0.05362,5e-05,8.0734]
[1780062865020,32.18,73011.69,0.0,0.05336,5e-05,8.04205]
[1780062870050,32.19,73008.93,0.0,0.05325,5e-05,8.02813]
[1780062871109,32.19,73008.93,0.0,0.05325,5e-05,8.02813]
[1780062871208,32.19,73008.93,0.0,0.05325,5e-05,8.02813]
[1780062871259,32.19,73012.3,0.0,0.05339,5e-05,8.04468]
[1780062876094,32.19,73025.81,0.0,0.05401,5e-05,8.12078]
[1780062878747,32.19,73029.25,0.0,0.05417,5e-05,8.14014]
[1780062878791,32.19,73029.78,0.0,0.0542,5e-05,8.14331]
[1780062878823,32.19,73029.78,0.0,0.0542,5e-05,8.14331]
[1780062879382,32.19,73029.78,0.0,0.0542,5e-05,8.14331]
[1780062879447,32.19,73029.78,0.0,0.0542,5e-05,8.14331]
[1780062879548,32.19,73030.27,0.0,0.05422,5e-05,8.14615]
[1780062882483,32.19,73032.33,0.0,0.05432,5e-05,8.15779]
[1780062882526,32.19,73032.33,0.0,0.05432,5e-05,8.15779]
[1780062882553,32.19,73031.91,0.0,0.0543,5e-05,8.15561]
[1780062887061,32.19,73032.93,0.0,0.05435,5e-05,8.16166]
[1780062887182,32.19,73032.93,0.0,0.05435,5e-05,8.16166]
[1780062887208,32.19,73033.53,0.0,0.05438,5e-05,8.16511]
[1780062889076,32.19,73033.54,0.0,0.05438,5e-05,8.16516]
[1780062889187,32.19,73033.54,0.0,0.05438,5e-05,8.16516]
[1780062889289,32.19,73040.24,0.0,0.05469,5e-05,8.2029]
[1780062892759,32.19,73039.12,0.0,0.05464,5e-05,8.19666]
[1780062892793,32.19,73039.12,0.0,0.05464,5e-05,8.19666]
[1780062893212,32.19,73033.21,0.0,0.05437,5e-05,8.16364]
[1780062894777,32.19,73033.21,0.0,0.05437,5e-05,8.16364]
[1780062894846,32.19,73033.4,0.0,0.05438,5e-05,8.16471]
[1780062895226,32.19,73034.57,0.0,0.05443,5e-05,8.17141]
[1780062900267,32.19,73040.34,0.0,0.0547,5e-05,8.20392]
[1780062901599,32.19,73040.34,0.0,0.0547,5e-05,8.20392]
[1780062901737,32.19,73040.34,0.0,0.0547,5e-05,8.20392]
[1780062901804,32.19,73038.81,0.0,0.05463,5e-05,8.19534]
[1780062903324,32.19,73049.04,0.0,0.05511,5e-05,8.25292]
[1780062906045,32.19,73043.47,0.0,0.05485,5e-05,8.22154]
[1780062906106,32.19,73043.47,0.0,0.05485,5e-05,8.22154]
[1780062906260,32.19,73043.47,0.0,0.05485,5e-05,8.22154]
[1780062906361,32.19,73045.75,0.0,0.05495,5e-05,8.23436]
[1780062909121,32.19,73044.5,0.0,0.05489,5e-05,8.22725]
[1780062909355,32.19,73045.48,0.0,0.05494,5e-05,8.23275]
[1780062910247,32.19,73045.48,0.0,0.05494,5e-05,8.23275]
[1780062910331,32.19,73045.48,0.0,0.05494,5e-05,8.23275]
[1780062910361,32.19,73046.81,0.0,0.055,5e-05,8.24021]
[1780062912248,32.19,73047.55,0.0,0.05503,5e-05,8.24434]
[1780062912325,32.19,73047.55,0.0,0.05503,5e-05,8.24434]
[1780062912374,32.19,73047.97,0.0,0.05505,5e-05,8.24666]
[1780062913525,32.19,73060.17,0.0,0.05562,5e-05,8.31556]
[1780062914820,32.19,73060.17,0.0,0.05562,5e-05,8.31556]
[1780062914867,32.19,73060.99,0.0,0.05566,5e-05,8.32014]
[1780062915397,32.19,73074.18,0.0,0.05628,5e-05,8.39495]
[1780062920431,32.19,73076.84,0.0,0.05642,5e-05,8.41139]
[1780062925465,32.19,73069.03,0.0,0.05606,5e-05,8.36813]
[1780062930504,32.19,73074.58,0.0,0.05632,5e-05,8.39857]
[1780062935535,32.19,73075.26,0.0,0.05632,5e-05,8.39819]
[1780062940571,32.19,73083.12,0.0,0.05668,5e-05,8.44147]
[1780062945606,32.19,73084.17,0.0,0.05671,5e-05,8.44576]
[1780062948691,32.18,73085.65,0.0,0.05678,5e-05,8.45349]
[1780062949783,32.18,73066.66,0.0,0.05587,5e-05,8.34443]
[1780062954419,32.18,73063.81,0.0,0.05573,5e-05,8.32727]
[1780062956943,32.18,73062.02,0.0,0.05564,5e-05,8.3166]
[1780062957694,32.18,73061.92,0.0,0.05563,5e-05,8.31588]
[1780062959012,32.18,73063.88,0.0,0.05572,5e-05,8.32685]
[1780062959108,32.18,73063.88,0.0,0.05572,5e-05,8.32685]
[1780062959707,32.18,73064.01,0.0,0.05573,5e-05,8.32743]
[1780062962162,32.18,73071.81,0.0,0.05609,5e-05,8.37138]
[1780062962263,32.18,73071.81,0.0,0.05609,5e-05,8.37138]
[1780062962742,32.18,73079.86,0.0,0.05647,5e-05,8.41705]
[1780062966498,32.18,73082.79,0.0,0.05661,5e-05,8.43286]
[1780062966540,32.18,73082.79,0.0,0.05661,5e-05,8.43286]
[1780062966757,32.18,73081.9,0.0,0.05656,5e-05,8.42745]
[1780062970444,32.18,73080.42,0.0,0.05648,5e-05,8.41806]
[1780062970555,32.18,73080.42,0.0,0.05648,5e-05,8.41806]
[1780062970623,32.18,73080.42,0.0,0.05648,5e-05,8.41806]
[1780062971792,32.18,73091.44,0.0,0.057,5e-05,8.48042]
[1780062974481,32.17,73099.42,0.0,0.05738,5e-05,8.52496]
[1780062974541,32.17,73099.42,0.0,0.05738,5e-05,8.52496]
[1780062974825,32.17,73102.76,0.0,0.05754,5e-05,8.54419]
[1780062977613,32.17,73102.11,0.0,0.0575,5e-05,8.53993]
[1780062977692,32.17,73102.11,0.0,0.0575,5e-05,8.53993]
[1780062977851,32.17,73102.11,0.0,0.0575,5e-05,8.53993]
[1780062977903,32.17,73109.3,0.0,0.05785,5e-05,8.58147]
[1780062977979,32.17,73109.3,0.0,0.05785,5e-05,8.58147]
[1780062978854,32.17,73109.3,0.0,0.05785,5e-05,8.58148]
[1780062981878,32.17,73120.06,0.0,0.05837,5e-05,8.64311]
[1780062983832,32.17,73120.87,0.0,0.05841,5e-05,8.6477]
[1780062983871,32.17,73120.87,0.0,0.05841,5e-05,8.6477]
[1780062983890,32.17,73118.26,0.0,0.05827,5e-05,8.63189]
[1780062988925,32.17,73117.87,0.0,0.05823,5e-05,8.62644]
[1780062994130,32.16,73123.16,0.0,0.05844,5e-05,8.65137]
[1780062996341,32.16,73112.46,0.0,0.0579,5e-05,8.58742]
[1780063002018,32.15,73109.21,0.0,0.05772,5e-05,8.56543]
[1780063004504,32.15,73109.88,0.0,0.05775,5e-05,8.56879]
[1780063004634,32.15,73109.88,0.0,0.05775,5e-05,8.56879]
[1780063004724,32.15,73109.17,0.0,0.05771,5e-05,8.56417]
[1780063006518,32.15,73109.17,0.0,0.0577,5e-05,8.56366]
[1780063006673,32.15,73109.17,0.0,0.0577,5e-05,8.56366]
[1780063006751,32.15,73101.39,0.0,0.05732,5e-05,8.5183]
[1780063012132,32.15,73108.07,0.0,0.05762,5e-05,8.55412]
[1780063014190,32.15,73107.87,0.0,0.05761,5e-05,8.55246]
[1780063014263,32.15,73107.87,0.0,0.05761,5e-05,8.55246]
[1780063014275,32.15,73108.01,0.0,0.05761,5e-05,8.55277]
[1780063017213,32.14,73105.66,0.0,0.05749,5e-05,8.53821]
[1780063017257,32.14,73105.66,0.0,0.05749,5e-05,8.53821]
[1780063017271,32.14,73104.93,0.0,0.05745,5e-05,8.53352]
[1780063023645,32.14,73107.74,0.0,0.05757,5e-05,8.54736]
[1780063023816,32.14,73107.74,0.0,0.05757,5e-05,8.54736]
[1780063023871,32.14,73107.69,0.0,0.05756,5e-05,8.54658]
[1780063024345,32.14,73121.47,0.0,0.05822,5e-05,8.62579]
[1780063026439,32.14,73121.47,0.0,0.05822,5e-05,8.6253]
[1780063026467,32.14,73121.47,0.0,0.05822,5e-05,8.6253]
[1780063026541,32.14,73126.57,0.0,0.05846,5e-05,8.65429]
[1780063030259,32.13,73106.79,0.0,0.05748,5e-05,8.5372]
[1780063035295,32.13,73101.12,0.0,0.05719,5e-05,8.50235]
[1780063038403,32.13,73104.52,0.0,0.05734,5e-05,8.52109]
[1780063038572,32.13,73104.52,0.0,0.05734,5e-05,8.52109]
[1780063038605,32.13,73106.46,0.0,0.05743,5e-05,8.53183]
[1780063040381,32.13,73106.46,0.0,0.05743,5e-05,8.53138]
[1780063040425,32.13,73106.46,0.0,0.05743,5e-05,8.53138]
[1780063040466,32.13,73104.16,0.0,0.05732,5e-05,8.51767]
[1780063043577,32.12,73103.83,0.0,0.05729,5e-05,8.5149]
[1780063043702,32.12,73103.83,0.0,0.05729,5e-05,8.5149]
[1780063043745,32.12,73107.12,0.0,0.05745,5e-05,8.53343]
[1780063044486,32.12,73121.15,0.0,0.05812,5e-05,8.61414]
[1780063045470,32.12,73121.15,0.0,0.05812,5e-05,8.61414]
[1780063045516,32.12,73121.15,0.0,0.05812,5e-05,8.61414]
[1780063045581,32.12,73123.7,0.0,0.05825,5e-05,8.62846]
[1780063051410,32.12,73126.66,0.0,0.05834,5e-05,8.63922]
[1780063056446,32.11,73125.24,0.0,0.05825,5e-05,8.62789]
[1780063061481,32.11,73122.12,0.0,0.05807,5e-05,8.60682]
[1780063063169,32.11,73123.2,0.0,0.05812,5e-05,8.61253]
[1780063063359,32.11,73123.2,0.0,0.05812,5e-05,8.61253]
[1780063063495,32.11,73123.32,0.0,0.05812,5e-05,8.61267]
[1780063064627,32.11,73134.53,0.0,0.05866,5e-05,8.67729]
[1780063065143,32.11,73134.53,0.0,0.05866,5e-05,8.67729]
[1780063065193,32.11,73134.53,0.0,0.05866,5e-05,8.67729]
[1780063065509,32.11,73134.53,0.0,0.05866,5e-05,8.67722]
[1780063070543,32.1,73137.11,0.0,0.05878,5e-05,8.69117]
[1780063071302,32.1,73137.11,0.0,0.05878,5e-05,8.69117]
[1780063071462,32.1,73137.11,0.0,0.05878,5e-05,8.69117]
[1780063071600,32.1,73137.11,0.0,0.05878,5e-05,8.69117]
[1780063071708,32.1,73137.11,0.0,0.05878,5e-05,8.69117]
[1780063071771,32.1,73142.12,0.0,0.05902,5e-05,8.71975]
[1780063073567,32.1,73155.02,0.0,0.05965,5e-05,8.79393]
[1780063074150,32.1,73155.02,0.0,0.05965,5e-05,8.79393]
[1780063074201,32.1,73155.02,0.0,0.05965,5e-05,8.79393]
[1780063074697,32.1,73156.99,0.0,0.05974,5e-05,8.80523]
[1780063080566,32.1,73155.74,0.0,0.05967,5e-05,8.79645]
[1780063088671,32.09,73145.1,0.0,0.05909,5e-05,8.7283]
[1780063093729,32.08,73141.83,0.0,0.0589,5e-05,8.70558]
[1780063097751,32.08,73129.22,0.0,0.05825,5e-05,8.62938]
[1780063102786,32.08,73127.06,0.0,0.05812,5e-05,8.614]
[1780063107822,32.07,73122.84,0.0,0.0579,5e-05,8.58688]
[1780063112856,32.07,73122.24,0.0,0.05783,5e-05,8.57811]
[1780063117894,32.07,73114.74,0.0,0.05744,5e-05,8.53232]
[1780063122928,32.06,73117.98,0.0,0.05758,5e-05,8.54895]
[1780063127963,32.06,73117.65,0.0,0.05755,5e-05,8.54486]
[1780063132998,32.06,73116.93,0.0,0.05749,5e-05,8.53854]
[1780063134716,32.06,73116.94,0.0,0.05749,5e-05,8.53818]
[1780063134840,32.06,73116.94,0.0,0.05749,5e-05,8.53818]
[1780063135014,32.05,73116.56,0.0,0.05747,5e-05,8.53556]
[1780063136734,32.05,73114.94,0.0,0.05739,5e-05,8.52579]
[1780063136826,32.05,73114.94,0.0,0.05739,5e-05,8.52579]
[1780063137026,32.05,73114.59,0.0,0.05737,5e-05,8.52337]
[1780063142063,32.05,73113.39,0.0,0.05729,5e-05,8.51447]
[1780063147099,32.05,73107.75,0.0,0.057,5e-05,8.48015]
[1780063152136,32.05,73110.94,0.0,0.05714,5e-05,8.49654]
[1780063157170,32.04,73108.83,0.0,0.05703,5e-05,8.48303]
[1780063162204,32.04,73102.25,0.0,0.0567,5e-05,8.44348]
[1780063163304,32.04,73102.25,0.0,0.0567,5e-05,8.44348]
[1780063165334,32.04,73099.91,0.0,0.05658,5e-05,8.42978]
[1780063165343,32.04,73090.03,0.0,0.05611,5e-05,8.3727]
[1780063166945,32.04,73090.03,0.0,0.05611,5e-05,8.3727]
[1780063167036,32.04,73090.03,0.0,0.05611,5e-05,8.3727]
[1780063167245,32.03,73088.26,0.0,0.05599,5e-05,8.35916]
[1780063169260,32.03,73078.0,0.0,0.05551,5e-05,8.30055]
[1780063170210,32.03,73078.0,0.0,0.05551,5e-05,8.30055]
[1780063170258,32.03,73078.0,0.0,0.05551,5e-05,8.30055]
[1780063170311,32.03,73064.8,0.0,0.05488,5e-05,8.22555]
[1780063175481,32.03,73059.98,0.0,0.05465,5e-05,8.19592]
[1780063181742,32.04,73058.61,0.0,0.05459,5e-05,8.189]
[1780063181842,32.04,73058.61,0.0,0.05459,5e-05,8.189]
[1780063181942,32.04,73058.83,0.0,0.0546,5e-05,8.19039]
[1780063184761,32.04,73057.08,0.0,0.05452,5e-05,8.1808]
[1780063184883,32.04,73057.08,0.0,0.05452,5e-05,8.1808]
[1780063184923,32.04,73058.68,0.0,0.0546,5e-05,8.18998]
[1780063190250,32.04,73059.21,0.0,0.05463,5e-05,8.19373]
[1780063195555,32.04,73057.34,0.0,0.05455,5e-05,8.184]
[1780063196833,32.04,73057.34,0.0,0.05455,5e-05,8.184]
[1780063196933,32.04,73057.34,0.0,0.05455,5e-05,8.184]
[1780063196986,32.04,73056.18,0.0,0.05449,5e-05,8.17759]
[1780063198841,32.04,73056.18,0.0,0.0545,5e-05,8.17774]
[1780063198931,32.04,73056.18,0.0,0.0545,5e-05,8.17774]
[1780063199030,32.04,73061.06,0.0,0.05472,5e-05,8.20545]
[1780063200283,32.04,73061.28,0.0,0.05474,5e-05,8.20683]
[1780063200330,32.04,73061.28,0.0,0.05474,5e-05,8.20683]
[1780063200701,32.04,73074.31,0.0,0.05535,5e-05,8.28063]
[1780063202734,32.04,73074.31,0.0,0.05535,5e-05,8.28076]
[1780063202787,32.04,73074.31,0.0,0.05535,5e-05,8.28076]
[1780063202812,32.04,73088.11,0.0,0.05601,5e-05,8.35989]
[1780063207845,32.04,73096.48,0.0,0.05642,5e-05,8.40948]
[1780063207907,32.04,73076.92,0.0,0.05549,5e-05,8.2982]
[1780063208421,32.04,73076.92,0.0,0.05549,5e-05,8.2982]
[1780063208550,32.04,73076.92,0.0,0.05549,5e-05,8.2982]
[1780063208594,32.04,73075.74,0.0,0.05544,5e-05,8.29203]
[1780063210417,32.05,73075.74,0.0,0.05545,5e-05,8.29257]
[1780063210481,32.05,73075.74,0.0,0.05545,5e-05,8.29257]
[1780063210570,32.05,73074.68,0.0,0.0554,5e-05,8.28708]
[1780063214073,32.05,73069.14,0.0,0.05515,5e-05,8.25676]
[1780063214119,32.05,73069.14,0.0,0.05515,5e-05,8.25676]
[1780063214175,32.05,73070.37,0.0,0.05521,5e-05,8.26379]
[1780063217101,32.05,73069.43,0.0,0.05517,5e-05,8.25852]
[1780063217162,32.05,73069.17,0.0,0.05515,5e-05,8.25709]
[1780063217233,32.05,73069.17,0.0,0.05515,5e-05,8.25709]
[1780063223140,32.05,73069.93,0.0,0.05519,5e-05,8.26152]
[1780063225601,32.05,73077.05,0.0,0.05553,5e-05,8.30194]
[1780063225784,32.05,73077.05,0.0,0.05553,5e-05,8.30194]
[1780063225819,32.05,73079.59,0.0,0.05565,5e-05,8.31635]
[1780063227680,32.05,73098.65,0.0,0.05655,5e-05,8.42552]
[1780063228569,32.05,73098.65,0.0,0.05655,5e-05,8.42552]
[1780063228622,32.05,73098.65,0.0,0.05655,5e-05,8.42552]
[1780063228688,32.05,73098.41,0.0,0.05654,5e-05,8.42391]
[1780063230363,32.05,73097.02,0.0,0.05647,5e-05,8.41571]
[1780063230422,32.05,73097.02,0.0,0.05647,5e-05,8.41571]
[1780063230701,32.05,73095.84,0.0,0.05641,5e-05,8.40873]
[1780063231963,32.05,73095.84,0.0,0.05641,5e-05,8.40873]
[1780063232011,32.05,73095.84,0.0,0.05641,5e-05,8.40873]
[1780063232147,32.05,73103.32,0.0,0.05675,5e-05,8.44861]
[1780063234053,32.05,73103.32,0.0,0.05676,5e-05,8.44887]
[1780063237060,32.05,73102.39,0.0,0.05671,5e-05,8.44383]
[1780063237110,32.05,73101.8,0.0,0.05668,5e-05,8.44016]
[1780063239442,32.05,73101.13,0.0,0.05665,5e-05,8.43576]
[1780063239529,32.05,73101.13,0.0,0.05665,5e-05,8.43576]
[1780063239764,32.05,73104.17,0.0,0.05679,5e-05,8.45292]
[1780063241439,32.05,73107.4,0.0,0.05694,5e-05,8.47118]
[1780063241494,32.05,73107.4,0.0,0.05694,5e-05,8.47118]
[1780063241779,32.05,73113.64,0.0,0.05724,5e-05,8.50676]
[1780063243577,32.04,73112.82,0.0,0.0572,5e-05,8.50166]
[1780063243614,32.04,73112.82,0.0,0.0572,5e-05,8.50166]
[1780063244143,32.04,73112.82,0.0,0.0572,5e-05,8.50166]
[1780063243792,32.04,73114.75,0.0,0.05729,5e-05,8.51241]
[1780063248827,32.04,73125.36,0.0,0.05778,5e-05,8.57163]
[1780063249962,32.04,73125.36,0.0,0.05778,5e-05,8.57163]
[1780063250061,32.04,73126.87,0.0,0.05785,5e-05,8.57989]
[1780063256084,32.04,73121.08,0.0,0.05755,5e-05,8.54355]
[1780063258033,32.03,73111.0,0.0,0.05705,5e-05,8.48444]
[1780063260922,32.03,73095.96,0.0,0.05632,5e-05,8.39716]
[1780063263959,32.03,73078.03,0.0,0.05547,5e-05,8.29448]
[1780063268234,32.03,73058.32,0.0,0.05454,5e-05,8.18281]
[1780063273817,32.03,73053.81,0.0,0.05434,5e-05,8.15801]
[1780063278996,32.04,73049.42,0.0,0.05414,5e-05,8.13421]
[1780063279665,32.04,73050.2,0.0,0.05418,5e-05,8.13884]
[1780063279769,32.04,73050.2,0.0,0.05418,5e-05,8.13884]
[1780063280107,32.04,73050.19,0.0,0.05418,5e-05,8.139]
[1780063281667,32.04,73058.97,0.0,0.05459,5e-05,8.18844]
[1780063281718,32.04,73058.97,0.0,0.05459,5e-05,8.18844]
[1780063282076,32.04,73060.72,0.0,0.05467,5e-05,8.19852]
[1780063284487,32.04,73054.28,0.0,0.05438,5e-05,8.16245]
[1780063285101,32.04,73054.28,0.0,0.05438,5e-05,8.16267]
[1780063290135,32.04,73054.37,0.0,0.05439,5e-05,8.16404]
[1780063294164,32.04,73046.74,0.0,0.05403,5e-05,8.11923]
[1780063299198,32.04,73042.61,0.0,0.05385,5e-05,8.09739]
[1780063301315,32.04,73042.23,0.0,0.05383,5e-05,8.09554]
[1780063301473,32.04,73041.37,0.0,0.05379,5e-05,8.09101]
[1780063302224,32.04,73042.08,0.0,0.05383,5e-05,8.09528]
[1780063304221,32.04,73046.71,0.0,0.05404,5e-05,8.12153]
[1780063304251,32.04,73046.71,0.0,0.05404,5e-05,8.12153]
[1780063304297,32.04,73045.21,0.0,0.05398,5e-05,8.11336]
[1780063310279,32.05,73043.06,0.0,0.05389,5e-05,8.10292]
[1780063315325,32.05,73041.88,0.0,0.05385,5e-05,8.09773]
[1780063320364,32.05,73045.97,0.0,0.05405,5e-05,8.12204]
[1780063322375,32.05,73036.36,0.0,0.05361,5e-05,8.06876]
[1780063327409,32.05,73035.96,0.0,0.05361,5e-05,8.06844]
[1780063332444,32.06,73032.82,0.0,0.05348,5e-05,8.05249]
[1780063337479,32.06,73031.97,0.0,0.05345,5e-05,8.04938]
[1780063340957,32.06,73031.94,0.0,0.05346,5e-05,8.04986]
[1780063341047,32.06,73031.94,0.0,0.05346,5e-05,8.04986]
[1780063341130,32.06,73030.58,0.0,0.0534,5e-05,8.0426]
[1780063343186,32.06,73030.58,0.0,0.0534,5e-05,8.0426]
[1780063343241,32.06,73030.58,0.0,0.0534,5e-05,8.0426]
[1780063343257,32.06,73035.92,0.0,0.05365,5e-05,8.07302]
[1780063345971,32.06,73041.87,0.0,0.05393,5e-05,8.1068]
[1780063346067,32.06,73043.56,0.0,0.05401,5e-05,8.11649]
[1780063350375,32.06,73044.74,0.0,0.05407,5e-05,8.12396]
[1780063350855,32.06,73044.74,0.0,0.05407,5e-05,8.12396]
[1780063350878,32.06,73060.82,0.0,0.05482,5e-05,8.21469]
[1780063353213,32.06,73061.28,0.0,0.05482,5e-05,8.21454]
[1780063353264,32.06,73061.28,0.0,0.05482,5e-05,8.21454]
[1780063353321,32.06,73074.6,0.0,0.05545,5e-05,8.29007]
[1780063358630,32.06,73077.13,0.0,0.05556,5e-05,8.30427]
[1780063361677,32.06,73080.97,0.0,0.05575,5e-05,8.32598]
[1780063361816,32.06,73080.97,0.0,0.05575,5e-05,8.32598]
[1780063361885,32.06,73083.48,0.0,0.05586,5e-05,8.3402]
[1780063363645,32.06,73083.48,0.0,0.05586,5e-05,8.34011]
[1780063363730,32.06,73083.48,0.0,0.05586,5e-05,8.34011]
[1780063363732,32.06,73086.15,0.0,0.05599,5e-05,8.35522]
[1780063364722,32.06,73086.15,0.0,0.05599,5e-05,8.35522]
[1780063364884,32.06,73086.15,0.0,0.05599,5e-05,8.35522]
[1780063364959,32.06,73086.89,0.0,0.05602,5e-05,8.35932]
[1780063366710,32.06,73086.89,0.0,0.05602,5e-05,8.35919]
[1780063366755,32.06,73086.89,0.0,0.05602,5e-05,8.35919]
[1780063366770,32.06,73094.37,0.0,0.05638,5e-05,8.40177]
[1780063372730,32.06,73093.74,0.0,0.05634,5e-05,8.397]
[1780063374743,32.06,73103.6,0.0,0.0568,5e-05,8.453]
[1780063379778,32.06,73105.08,0.0,0.05686,5e-05,8.46004]
[1780063384814,32.06,73101.02,0.0,0.05666,5e-05,8.43541]
[1780063387400,32.06,73100.95,0.0,0.05665,5e-05,8.43475]
[1780063387675,32.05,73100.91,0.0,0.05665,5e-05,8.43426]
[1780063387836,32.05,73100.99,0.0,0.05665,5e-05,8.43446]
[1780063389380,32.05,73100.99,0.0,0.05665,5e-05,8.43446]
[1780063389246,32.05,73115.44,0.0,0.05734,5e-05,8.5173]
[1780063389495,32.05,73115.44,0.0,0.05734,5e-05,8.5173]
[1780063389849,32.05,73115.44,0.0,0.05734,5e-05,8.51692]
[1780063393976,32.05,73117.42,0.0,0.05742,5e-05,8.52715]
[1780063393979,32.05,73116.48,0.0,0.05737,5e-05,8.52132]
[1780063396063,32.05,73103.26,0.0,0.05673,5e-05,8.44442]
[1780063401936,32.05,73101.49,0.0,0.05663,5e-05,8.4327]
[1780063407159,32.05,73096.12,0.0,0.05637,5e-05,8.40073]
[1780063412378,32.04,73096.32,0.0,0.05637,5e-05,8.40108]
[1780063412599,32.04,73090.28,0.0,0.05606,5e-05,8.36355]
[1780063413012,32.04,73090.02,0.0,0.05605,5e-05,8.36193]
[1780063414019,32.04,73078.29,0.0,0.05549,5e-05,8.29505]
[1780063416854,32.04,73077.66,0.0,0.05546,5e-05,8.29139]
[1780063416921,32.04,73077.66,0.0,0.05546,5e-05,8.29139]
[1780063417232,32.04,73074.23,0.0,0.0553,5e-05,8.2719]
[1780063422230,32.04,73061.66,0.0,0.05471,5e-05,8.20092]
[1780063427304,32.05,73060.39,0.0,0.05466,5e-05,8.19439]
[1780063433177,32.05,73051.35,0.0,0.05425,5e-05,8.14453]
[1780063438211,32.05,73048.94,0.0,0.05415,5e-05,8.13223]
[1780063443394,32.05,73057.1,0.0,0.05453,5e-05,8.17896]
[1780063443468,32.05,73057.1,0.0,0.05453,5e-05,8.17896]
[1780063444259,32.05,73058.24,0.0,0.05459,5e-05,8.18576]
[1780063445843,32.05,73058.02,0.0,0.05458,5e-05,8.18469]
[1780063446014,32.05,73058.02,0.0,0.05458,5e-05,8.18469]
[1780063446268,32.05,73057.7,0.0,0.05456,5e-05,8.18306]
[1780063446566,32.05,73057.7,0.0,0.05456,5e-05,8.18306]
[1780063446608,32.05,73057.7,0.0,0.05456,5e-05,8.18306]
[1780063447447,32.05,73070.28,0.0,0.05515,5e-05,8.25434]
[1780063449523,32.05,73076.66,0.0,0.05546,5e-05,8.29071]
[1780063449595,32.05,73076.66,0.0,0.05546,5e-05,8.29071]
[1780063449929,32.05,73076.66,0.0,0.05546,5e-05,8.29071]
[1780063450101,32.05,73076.66,0.0,0.05546,5e-05,8.29071]
[1780063455707,32.05,73084.66,0.0,0.05583,5e-05,8.33611]
[1780063456827,32.05,73083.32,0.0,0.05577,5e-05,8.32839]
[1780063456894,32.05,73083.32,0.0,0.05577,5e-05,8.32839]
[1780063458898,32.05,73086.88,0.0,0.05594,5e-05,8.3485]
[1780063459012,32.05,73086.88,0.0,0.05594,5e-05,8.3485]
[1780063459364,32.05,73086.89,0.0,0.05594,5e-05,8.34844]
[1780063464399,32.05,73083.74,0.0,0.05578,5e-05,8.32982]
[1780063465407,32.05,73093.35,0.0,0.05624,5e-05,8.38457]
[1780063470446,32.05,73096.97,0.0,0.0564,5e-05,8.40406]
[1780063475476,32.05,73087.16,0.0,0.05591,5e-05,8.34416]
[1780063480512,32.05,73084.26,0.0,0.05576,5e-05,8.32695]
[1780063482402,32.05,73084.26,0.0,0.05576,5e-05,8.32695]
[1780063482508,32.04,73076.35,0.0,0.05539,5e-05,8.28168]
[1780063482625,32.04,73076.35,0.0,0.05539,5e-05,8.28168]
[1780063482628,32.04,73082.58,0.0,0.05568,5e-05,8.31711]
[1780063484375,32.04,73082.58,0.0,0.05568,5e-05,8.31711]
[1780063484428,32.04,73082.58,0.0,0.05568,5e-05,8.31711]
[1780063484434,32.04,73082.36,0.0,0.05567,5e-05,8.31566]
[1780063489847,32.04,73089.68,0.0,0.05601,5e-05,8.35652]
[1780063489944,32.04,73089.31,0.0,0.05599,5e-05,8.35421]
[1780063495616,32.04,73091.17,0.0,0.05607,5e-05,8.36372]
[1780063500264,32.04,73092.55,0.0,0.05613,5e-05,8.37106]
[1780063500314,32.04,73092.55,0.0,0.05613,5e-05,8.37106]
[1780063500361,32.04,73092.73,0.0,0.05614,5e-05,8.37191]
[1780063503703,32.04,73094.07,0.0,0.0562,5e-05,8.37902]
[1780063503749,32.04,73094.07,0.0,0.0562,5e-05,8.37902]
[1780063503849,32.04,73092.73,0.0,0.05613,5e-05,8.37117]
[1780063509745,32.04,73094.85,0.0,0.05622,5e-05,8.38212]
[1780063514780,32.04,73096.21,0.0,0.05628,5e-05,8.38896]
[1780063517938,32.04,73085.9,0.0,0.05579,5e-05,8.32972]
[1780063521151,32.03,73086.42,0.0,0.05581,5e-05,8.33247]
[1780063521244,32.03,73086.42,0.0,0.05581,5e-05,8.33247]
[1780063521284,32.03,73071.45,0.0,0.0551,5e-05,8.24725]
[1780063524133,32.03,73065.83,0.0,0.05484,5e-05,8.21554]
[1780063524219,32.03,73065.83,0.0,0.05484,5e-05,8.21554]
[1780063524248,32.03,73065.44,0.0,0.05482,5e-05,8.2134]
[1780063525563,32.04,73065.03,0.0,0.0548,5e-05,8.21114]
[1780063525596,32.04,73065.03,0.0,0.0548,5e-05,8.21114]
[1780063525863,32.04,73065.22,0.0,0.05481,5e-05,8.21228]
[1780063529024,32.04,73069.7,0.0,0.05502,5e-05,8.23768]
[1780063529144,32.04,73069.7,0.0,0.05502,5e-05,8.23768]
[1780063529208,32.04,73070.31,0.0,0.05505,5e-05,8.24116]
[1780063534920,32.04,73073.58,0.0,0.05519,5e-05,8.25693]
[1780063538461,32.04,73073.83,0.0,0.0552,5e-05,8.25832]
[1780063538536,32.04,73073.83,0.0,0.0552,5e-05,8.25832]
[1780063538490,32.04,73073.46,0.0,0.05518,5e-05,8.25621]
[1780063538949,32.04,73073.37,0.0,0.05518,5e-05,8.25568]
[1780063542374,32.04,73068.48,0.0,0.05495,5e-05,8.22798]
[1780063542400,32.04,73068.48,0.0,0.05495,5e-05,8.22798]
[1780063542445,32.04,73068.99,0.0,0.05497,5e-05,8.23089]
[1780063544662,32.04,73069.21,0.0,0.05498,5e-05,8.23218]
[1780063544720,32.04,73069.21,0.0,0.05498,5e-05,8.23218]
[1780063544990,32.04,73069.62,0.0,0.055,5e-05,8.23453]
[1780063547564,32.04,73070.55,0.0,0.05504,5e-05,8.23982]
[1780063547623,32.04,73070.09,0.0,0.05502,5e-05,8.23725]
[1780063548153,32.04,73070.22,0.0,0.05503,5e-05,8.23802]
[1780063551034,32.04,73058.81,0.0,0.0545,5e-05,8.17384]
[1780063554055,32.04,73035.51,0.0,0.05342,5e-05,8.04324]
[1780063558224,32.03,73022.95,0.0,0.05284,5e-05,7.97239]
[1780063558917,32.03,73022.95,0.0,0.05284,5e-05,7.97239]
[1780063559000,32.03,73022.95,0.0,0.05284,5e-05,7.97239]
[1780063559097,32.03,73022.71,0.0,0.05283,5e-05,7.97086]
[1780063560130,32.03,73009.13,0.0,0.05221,5e-05,7.89561]
[1780063560889,32.03,73009.13,0.0,0.05221,5e-05,7.89561]
[1780063561005,32.03,73009.13,0.0,0.05221,5e-05,7.89561]
[1780063561110,32.03,73006.97,0.0,0.05212,4e-05,7.88363]
[1780063563544,32.03,73006.7,0.0,0.0521,4e-05,7.88208]
[1780063563571,32.03,73006.7,0.0,0.0521,4e-05,7.88208]
[1780063563563,32.03,73019.03,0.0,0.05266,5e-05,7.95018]
[1780063569170,32.03,73013.1,0.0,0.05238,5e-05,7.91646]
[1780063572822,32.03,73008.17,0.0,0.05216,5e-05,7.88895]
[1780063572995,32.03,73008.17,0.0,0.05216,5e-05,7.88895]
[1780063573194,32.03,73004.93,0.0,0.05201,4e-05,7.87105]
[1780063576642,32.03,73002.44,0.0,0.0519,4e-05,7.85723]
[1780063576676,32.03,73002.44,0.0,0.0519,4e-05,7.85723]
[1780063577222,32.03,72999.93,0.0,0.05179,4e-05,7.84341]
[1780063581270,32.03,72986.99,0.0,0.05121,4e-05,7.77259]
[1780063585594,32.03,72972.39,0.0,0.05058,4e-05,7.6948]
[1780063591332,32.04,72972.78,0.0,0.05059,4e-05,7.69548]
[1780063596367,32.04,72972.72,0.0,0.0506,4e-05,7.69613]
[1780063598840,32.04,72969.07,0.0,0.05044,4e-05,7.67674]
[1780063598934,32.04,72969.07,0.0,0.05044,4e-05,7.67674]
[1780063599395,32.04,72969.17,0.0,0.05045,4e-05,7.6775]
[1780063600909,32.04,72967.4,0.0,0.05037,4e-05,7.66812]
[1780063601075,32.04,72967.4,0.0,0.05037,4e-05,7.66812]
[1780063601402,32.04,72963.05,0.0,0.05018,4e-05,7.64481]
[1780063602862,32.04,72962.84,0.0,0.05018,4e-05,7.64395]
[1780063603416,32.04,72962.1,0.0,0.05015,4e-05,7.64022]
[1780063604215,32.04,72962.1,0.0,0.05015,4e-05,7.64022]
[1780063604335,32.04,72962.1,0.0,0.05015,4e-05,7.64022]
[1780063604436,32.04,72957.81,0.0,0.04996,4e-05,7.61733]
[1780063608529,32.04,72954.87,0.0,0.04984,4e-05,7.60243]
[1780063608595,32.04,72939.86,0.0,0.0492,4e-05,7.52215]
[1780063608651,32.04,72939.86,0.0,0.0492,4e-05,7.52215]
[1780063608836,32.04,72939.86,0.0,0.0492,4e-05,7.52215]
[1780063608905,32.04,72939.86,0.0,0.0492,4e-05,7.52215]
[1780063609458,32.04,72939.6,0.0,0.04919,4e-05,7.52123]
[1780063613490,32.05,72951.05,0.0,0.0497,4e-05,7.58455]
[1780063616927,32.05,72952.05,0.0,0.04975,4e-05,7.59113]
[1780063616967,32.05,72952.05,0.0,0.04975,4e-05,7.59113]
[1780063617517,32.05,72953.67,0.0,0.04982,4e-05,7.60024]
[1780063618187,32.05,72953.67,0.0,0.04982,4e-05,7.60024]
[1780063618237,32.05,72953.67,0.0,0.04982,4e-05,7.60024]
[1780063618525,32.05,72953.41,0.0,0.04982,4e-05,7.59921]
[1780063620153,32.05,72958.1,0.0,0.05002,4e-05,7.62489]
[1780063620192,32.05,72958.1,0.0,0.05002,4e-05,7.62489]
[1780063620540,32.05,72959.1,0.0,0.05007,4e-05,7.63063]
[1780063622155,32.05,72956.05,0.0,0.04994,4e-05,7.6145]
[1780063622230,32.05,72956.05,0.0,0.04994,4e-05,7.6145]
[1780063622373,32.05,72956.05,0.0,0.04994,4e-05,7.6145]
[1780063622506,32.05,72956.05,0.0,0.04994,4e-05,7.6145]
[1780063622566,32.05,72955.83,0.0,0.04993,4e-05,7.61368]
[1780063623863,32.05,72955.83,0.0,0.04994,4e-05,7.61413]
[1780063623896,32.05,72955.83,0.0,0.04994,4e-05,7.61413]
[1780063624566,32.05,72959.87,0.0,0.05012,4e-05,7.6363]
[1780063626586,32.05,72944.0,0.0,0.04943,4e-05,7.55156]
[1780063627587,32.05,72933.86,0.0,0.049,4e-05,7.49774]
[1780063629600,32.06,72923.49,0.0,0.04857,4e-05,7.44362]
[1780063629980,32.06,72923.49,0.0,0.04857,4e-05,7.44362]
[1780063630110,32.06,72923.49,0.0,0.04857,4e-05,7.44362]
[1780063630610,32.06,72925.21,0.0,0.04865,4e-05,7.4534]
[1780063635498,32.06,72933.53,0.0,0.04902,4e-05,7.5002]
[1780063635548,32.06,72933.53,0.0,0.04902,4e-05,7.5002]
[1780063635648,32.06,72940.56,0.0,0.04933,4e-05,7.53834]
[1780063636377,32.06,72940.56,0.0,0.04933,4e-05,7.53834]
[1780063636439,32.06,72940.56,0.0,0.04933,4e-05,7.53834]
[1780063636653,32.06,72940.67,0.0,0.04934,4e-05,7.53943]
[1780063641685,32.07,72937.41,0.0,0.04922,4e-05,7.52434]
[1780063641781,32.07,72937.41,0.0,0.04922,4e-05,7.52434]
[1780063641807,32.07,72937.41,0.0,0.04922,4e-05,7.52434]
[1780063641907,32.07,72932.59,0.0,0.04901,4e-05,7.49857]
[1780063646728,32.07,72921.55,0.0,0.04856,4e-05,7.44246]
[1780063651757,32.08,72920.79,0.0,0.04854,4e-05,7.4388]
[1780063653786,32.08,72918.36,0.0,0.04844,4e-05,7.42652]
[1780063653902,32.08,72918.36,0.0,0.04844,4e-05,7.42652]
[1780063653915,32.08,72914.76,0.0,0.04829,4e-05,7.40807]
[1780063655515,32.08,72914.76,0.0,0.04829,4e-05,7.40807]
[1780063655616,32.08,72914.76,0.0,0.04829,4e-05,7.40807]
[1780063655695,32.08,72915.41,0.0,0.04833,4e-05,7.41284]
[1780063661318,32.08,72913.61,0.0,0.04827,4e-05,7.4058]
[1780063661376,32.08,72913.61,0.0,0.04827,4e-05,7.4058]
[1780063661469,32.09,72914.22,0.0,0.04831,4e-05,7.41034]
[1780063665833,32.09,72914.5,0.0,0.04834,4e-05,7.41376]
[1780063665941,32.09,72914.5,0.0,0.04834,4e-05,7.41376]
[1780063666065,32.09,72908.06,0.0,0.04808,4e-05,7.38103]
[1780063669085,32.09,72908.52,0.0,0.0481,4e-05,7.38416]
[1780063669154,32.09,72908.52,0.0,0.0481,4e-05,7.38416]
[1780063669255,32.09,72908.84,0.0,0.04813,4e-05,7.38725]
[1780063670618,32.09,72908.84,0.0,0.04813,4e-05,7.38725]
[1780063670686,32.09,72908.84,0.0,0.04813,4e-05,7.38725]
[1780063670717,32.09,72908.47,0.0,0.04812,4e-05,7.38599]
[1780063672087,32.09,72908.47,0.0,0.04812,4e-05,7.38599]
[1780063672131,32.09,72908.47,0.0,0.04812,4e-05,7.38599]
[1780063672216,32.1,72909.76,0.0,0.04818,4e-05,7.39421]
[1780063675102,32.1,72912.85,0.0,0.04832,4e-05,7.41195]
[1780063675137,32.1,72912.85,0.0,0.04832,4e-05,7.41195]
[1780063675206,32.1,72914.28,0.0,0.04839,4e-05,7.4202]
[1780063677568,32.1,72914.28,0.0,0.0484,4e-05,7.42086]
[1780063677611,32.1,72914.28,0.0,0.0484,4e-05,7.42086]
[1780063677658,32.1,72913.78,0.0,0.04838,4e-05,7.41886]
[1780063682845,32.11,72922.63,0.0,0.04878,4e-05,7.46918]
[1780063682943,32.11,72922.63,0.0,0.04878,4e-05,7.46918]
[1780063683043,32.11,72924.32,0.0,0.04886,4e-05,7.47876]
[1780063684503,32.11,72924.32,0.0,0.04886,4e-05,7.47876]
[1780063684553,32.11,72924.32,0.0,0.04886,4e-05,7.47876]
[1780063684642,32.11,72920.01,0.0,0.04868,4e-05,7.4564]
[1780063685676,32.11,72920.01,0.0,0.04868,4e-05,7.4564]
[1780063685724,32.11,72920.01,0.0,0.04868,4e-05,7.4564]
[1780063686003,32.11,72920.08,0.0,0.04869,4e-05,7.45737]
[1780063688016,32.11,72933.96,0.0,0.0493,4e-05,7.53301]
[1780063692047,32.12,72921.58,0.0,0.04878,4e-05,7.46914]
[1780063693259,32.12,72921.58,0.0,0.04878,4e-05,7.46914]
[1780063693340,32.12,72921.58,0.0,0.04878,4e-05,7.46914]
[1780063693350,32.12,72921.28,0.0,0.04878,4e-05,7.46812]
[1780063698835,32.12,72915.97,0.0,0.04857,4e-05,7.44297]
[1780063699285,32.12,72902.91,0.0,0.04803,4e-05,7.37451]
[1780063702117,32.12,72891.71,0.0,0.04756,4e-05,7.3159]
[1780063707156,32.12,72888.23,0.0,0.04743,4e-05,7.29893]
[1780063712191,32.13,72876.69,0.0,0.04694,4e-05,7.23714]
[1780063716491,32.13,72876.02,0.0,0.04692,4e-05,7.23468]
[1780063716561,32.13,72876.02,0.0,0.04692,4e-05,7.23468]
[1780063716637,32.13,72872.96,0.0,0.0468,4e-05,7.21945]
[1780063721193,32.13,72876.22,0.0,0.04695,4e-05,7.23782]
[1780063721229,32.13,72876.22,0.0,0.04695,4e-05,7.23782]
[1780063721612,32.13,72876.22,0.0,0.04695,4e-05,7.23782]
[1780063721701,32.13,72876.22,0.0,0.04695,4e-05,7.23782]
[1780063723384,32.13,72874.5,0.0,0.04688,4e-05,7.22951]
[1780063723432,32.13,72874.5,0.0,0.04688,4e-05,7.22951]
[1780063723476,32.13,72874.11,0.0,0.04687,4e-05,7.22782]
[1780063729352,32.14,72869.37,0.0,0.04668,4e-05,7.20488]
[1780063729455,32.14,72869.37,0.0,0.04668,4e-05,7.20488]
[1780063729498,32.14,72864.18,0.0,0.04647,4e-05,7.17836]
[1780063730435,32.14,72864.18,0.0,0.04647,4e-05,7.17836]
[1780063730501,32.14,72836.04,0.0,0.04533,4e-05,7.03385]
[1780063732337,32.14,72823.99,0.0,0.04486,4e-05,6.97301]
[1780063733645,32.14,72823.99,0.0,0.04486,4e-05,6.97301]
[1780063735990,32.14,72820.52,0.0,0.04475,4e-05,6.95886]
[1780063736110,32.14,72820.52,0.0,0.04475,4e-05,6.95886]
[1780063736137,32.14,72820.52,0.0,0.04475,4e-05,6.95886]
[1780063736223,32.14,72820.52,0.0,0.04475,4e-05,6.95886]
[1780063736381,32.15,72833.2,0.0,0.04527,4e-05,7.02605]
[1780063738107,32.15,72836.86,0.0,0.04543,4e-05,7.04598]
[1780063738166,32.15,72836.86,0.0,0.04543,4e-05,7.04598]
[1780063738388,32.15,72830.0,0.0,0.04517,4e-05,7.01217]
[1780063741264,32.15,72824.82,0.0,0.04497,4e-05,6.98705]
[1780063741330,32.15,72824.82,0.0,0.04497,4e-05,6.98705]
[1780063741411,32.16,72820.23,0.0,0.04481,4e-05,6.96631]
[1780063743715,32.16,72860.86,0.0,0.04646,4e-05,7.17608]
[1780063746445,32.16,72849.31,0.0,0.04601,4e-05,7.11957]
[1780063751511,32.17,72843.57,0.0,0.04582,4e-05,7.09444]
[1780063751560,32.17,72843.57,0.0,0.04582,4e-05,7.09444]
[1780063751646,32.17,72855.75,0.0,0.04633,4e-05,7.15938]
[1780063752686,32.17,72855.75,0.0,0.04633,4e-05,7.15938]
[1780063752769,32.17,72855.75,0.0,0.04633,4e-05,7.15938]
[1780063752772,32.18,72865.62,0.0,0.04674,4e-05,7.21153]
[1780063753416,32.18,72865.62,0.0,0.04674,4e-05,7.21153]
[1780063755936,32.18,72868.15,0.0,0.04686,4e-05,7.22653]
[1780063756136,32.18,72868.15,0.0,0.04686,4e-05,7.22653]
[1780063756525,32.18,72869.79,0.0,0.04694,4e-05,7.23597]
[1780063757531,32.18,72885.64,0.0,0.0476,4e-05,7.31965]
[1780063758930,32.18,72894.09,0.0,0.04797,4e-05,7.3655]
[1780063758980,32.18,72894.09,0.0,0.04797,4e-05,7.3655]
[1780063759727,32.18,72900.85,0.0,0.04826,4e-05,7.40182]
[1780063765463,32.19,72906.23,0.0,0.04851,4e-05,7.4333]
[1780063768614,32.19,72894.79,0.0,0.04805,4e-05,7.3754]
[1780063770414,32.19,72893.3,0.0,0.04799,4e-05,7.36824]
[1780063770587,32.19,72893.3,0.0,0.04799,4e-05,7.36824]
[1780063770625,32.2,72893.58,0.0,0.04801,4e-05,7.3704]
[1780063772840,32.2,72898.18,0.0,0.04819,4e-05,7.3927]
[1780063772850,32.2,72902.99,0.0,0.0484,4e-05,7.41874]
[1780063772883,32.2,72902.99,0.0,0.0484,4e-05,7.41874]
[1780063778680,32.2,72904.94,0.0,0.04851,4e-05,7.43271]
[1780063783718,32.21,72904.82,0.0,0.04853,4e-05,7.43508]
[1780063788751,32.21,72904.03,0.0,0.04852,4e-05,7.43386]
[1780063793787,32.22,72893.5,0.0,0.0481,4e-05,7.38136]
[1780063798820,32.22,72882.02,0.0,0.04765,4e-05,7.3244]
[1780063801619,32.22,72880.19,0.0,0.04758,4e-05,7.31632]
[1780063801842,32.22,72872.26,0.0,0.04725,4e-05,7.27488]
[1780063802111,32.22,72872.26,0.0,0.04725,4e-05,7.27488]
[1780063802850,32.23,72852.77,0.0,0.04646,4e-05,7.17458]
[1780063805760,32.23,72845.37,0.0,0.04617,4e-05,7.13844]
[1780063805871,32.23,72844.31,0.0,0.04614,4e-05,7.13403]
[1780063805893,32.23,72844.31,0.0,0.04614,4e-05,7.13403]
[1780063807304,32.23,72844.63,0.0,0.04616,4e-05,7.13675]
[1780063807364,32.23,72844.63,0.0,0.04616,4e-05,7.13675]
[1780063807884,32.23,72844.69,0.0,0.04617,4e-05,7.13812]
[1780063810096,32.24,72861.16,0.0,0.04686,4e-05,7.22545]
[1780063811030,32.24,72861.16,0.0,0.04686,4e-05,7.22545]
[1780063811075,32.24,72861.16,0.0,0.04686,4e-05,7.22545]
[1780063811123,32.24,72863.64,0.0,0.04698,4e-05,7.24031]
[1780063816615,32.25,72860.58,0.0,0.04688,4e-05,7.22718]
[1780063816781,32.25,72860.58,0.0,0.04688,4e-05,7.22718]
[1780063816853,32.25,72874.69,0.0,0.04747,4e-05,7.30157]
[1780063817038,32.25,72874.69,0.0,0.04747,4e-05,7.30157]
[1780063817237,32.25,72874.69,0.0,0.04747,4e-05,7.30157]
[1780063817412,32.25,72884.8,0.0,0.0479,4e-05,7.35539]
[1780063819271,32.25,72884.8,0.0,0.0479,4e-05,7.35619]
[1780063819320,32.25,72884.8,0.0,0.0479,4e-05,7.35619]
[1780063819421,32.25,72891.21,0.0,0.04818,4e-05,7.3906]
[1780063824467,32.25,72892.36,0.0,0.04825,4e-05,7.39928]
[1780063824538,32.25,72892.36,0.0,0.04825,4e-05,7.39928]
[1780063824628,32.26,72888.57,0.0,0.04809,4e-05,7.38]
[1780063826444,32.26,72888.57,0.0,0.0481,4e-05,7.38067]
[1780063826497,32.26,72888.57,0.0,0.0481,4e-05,7.38067]
[1780063826526,32.26,72892.32,0.0,0.04826,4e-05,7.40111]
[1780063827913,32.26,72892.32,0.0,0.04826,4e-05,7.40111]
[1780063827946,32.26,72892.32,0.0,0.04827,4e-05,7.40178]
[1780063828017,32.26,72893.74,0.0,0.04833,4e-05,7.40992]
[1780063832242,32.26,72900.59,0.0,0.04862,4e-05,7.44539]
[1780063832285,32.26,72900.59,0.0,0.04862,4e-05,7.44539]
[1780063832657,32.26,72900.59,0.0,0.04862,4e-05,7.44539]
[1780063832706,32.26,72900.59,0.0,0.04862,4e-05,7.44539]
[1780063835500,32.27,72899.41,0.0,0.04859,4e-05,7.44093]
[1780063835550,32.27,72899.41,0.0,0.04859,4e-05,7.44093]
[1780063835578,32.27,72899.68,0.0,0.0486,4e-05,7.44295]
[1780063840243,32.27,72899.17,0.0,0.0486,4e-05,7.44261]
[1780063840337,32.27,72899.17,0.0,0.0486,4e-05,7.44261]
[1780063840523,32.27,72888.43,0.0,0.04815,4e-05,7.38658]
[1780063844055,32.27,72887.57,0.0,0.04813,4e-05,7.38398]
[1780063844119,32.27,72887.57,0.0,0.04813,4e-05,7.38398]
[1780063844220,32.27,72887.69,0.0,0.04814,4e-05,7.38528]
[1780063850381,32.28,72884.23,0.0,0.04803,4e-05,7.37113]
[1780063856241,32.29,72879.92,0.0,0.04789,4e-05,7.35278]
[1780063860444,32.29,72875.54,0.0,0.04773,4e-05,7.33284]
[1780063860554,32.29,72875.54,0.0,0.04773,4e-05,7.33284]
[1780063860650,32.29,72875.62,0.0,0.04774,4e-05,7.33403]
[1780063863480,32.3,72903.75,0.0,0.04894,4e-05,7.48431]
[1780063864896,32.3,72903.75,0.0,0.04894,4e-05,7.48431]
[1780063864958,32.3,72903.75,0.0,0.04894,4e-05,7.48431]
[1780063864939,32.3,72885.05,0.0,0.04815,4e-05,7.38615]
[1780063870555,32.3,72884.4,0.0,0.04815,4e-05,7.38615]
[1780063876386,32.31,72886.3,0.0,0.04827,4e-05,7.4001]
[1780063881422,32.31,72880.79,0.0,0.04806,4e-05,7.37441]
[1780063884096,32.32,72879.49,0.0,0.04802,4e-05,7.36896]
[1780063884168,32.32,72879.49,0.0,0.04802,4e-05,7.36896]
[1780063884445,32.32,72879.56,0.0,0.04803,4e-05,7.37001]
[1780063887405,32.32,72883.61,0.0,0.04821,4e-05,7.39328]
[1780063887451,32.32,72883.61,0.0,0.04821,4e-05,7.39328]
[1780063887476,32.32,72883.61,0.0,0.04821,4e-05,7.39328]
[1780063887509,32.32,72883.61,0.0,0.04821,4e-05,7.39328]
[1780063887633,32.32,72883.61,0.0,0.04821,4e-05,7.39328]
[1780063887686,32.32,72883.61,0.0,0.04821,4e-05,7.39328]
[1780063888593,32.32,72883.34,0.0,0.0482,4e-05,7.39186]
[1780063888619,32.32,72883.34,0.0,0.0482,4e-05,7.39186]
[1780063888694,32.32,72884.09,0.0,0.04824,4e-05,7.39645]
[1780063889406,32.32,72884.09,0.0,0.04824,4e-05,7.39645]
[1780063889492,32.32,72884.09,0.0,0.04824,4e-05,7.39645]
[1780063889497,32.32,72893.2,0.0,0.04863,4e-05,7.44507]
[1780063890699,32.32,72893.2,0.0,0.04863,4e-05,7.44507]
[1780063890738,32.32,72893.2,0.0,0.04863,4e-05,7.44507]
[1780063890807,32.32,72894.52,0.0,0.04869,4e-05,7.45268]
[1780063895532,32.33,72886.36,0.0,0.04836,4e-05,7.41047]
[1780063900775,32.33,72875.49,0.0,0.04792,4e-05,7.35577]
[1780063905014,32.34,72876.43,0.0,0.04798,4e-05,7.36278]
[1780063905101,32.34,72876.16,0.0,0.04798,4e-05,7.36272]
[1780063905501,32.34,72876.16,0.0,0.04798,4e-05,7.36272]
[1780063905561,32.34,72876.16,0.0,0.04798,4e-05,7.36272]
[1780063905674,32.34,72878.41,0.0,0.04807,4e-05,7.37451]
[1780063907321,32.34,72878.5,0.0,0.04808,4e-05,7.3763]
[1780063907350,32.34,72878.5,0.0,0.04808,4e-05,7.3763]
[1780063907627,32.34,72881.22,0.0,0.0482,4e-05,7.3912]
[1780063910272,32.34,72879.02,0.0,0.04812,4e-05,7.38028]
[1780063910319,32.34,72879.02,0.0,0.04812,4e-05,7.38028]
[1780063910842,32.34,72885.47,0.0,0.0484,4e-05,7.41545]
[1780063913262,32.34,72887.95,0.0,0.04851,4e-05,7.4291]
[1780063913302,32.34,72887.95,0.0,0.04851,4e-05,7.4291]
[1780063913673,32.35,72889.06,0.0,0.04856,4e-05,7.43552]
[1780063914317,32.35,72889.06,0.0,0.04856,4e-05,7.43552]
[1780063914464,32.35,72889.06,0.0,0.04856,4e-05,7.43552]
[1780063914679,32.35,72890.09,0.0,0.04861,4e-05,7.44152]
[1780063916343,32.35,72894.05,0.0,0.04878,4e-05,7.46352]
[1780063916391,32.35,72894.05,0.0,0.04878,4e-05,7.46352]
[1780063916690,32.35,72893.17,0.0,0.04875,4e-05,7.45887]
[1780063918090,32.35,72893.06,0.0,0.04875,4e-05,7.45883]
[1780063918136,32.35,72893.06,0.0,0.04875,4e-05,7.45883]
[1780063918710,32.35,72894.4,0.0,0.04881,4e-05,7.46645]
[1780063920109,32.35,72900.54,0.0,0.04907,4e-05,7.49946]
[1780063920168,32.35,72900.54,0.0,0.04907,4e-05,7.49946]
[1780063920912,32.35,72902.1,0.0,0.04914,4e-05,7.5082]
[1780063923595,32.35,72903.21,0.0,0.0492,4e-05,7.51502]
[1780063923704,32.35,72903.21,0.0,0.0492,4e-05,7.51502]
[1780063923805,32.35,72903.15,0.0,0.0492,4e-05,7.51516]
[1780063925553,32.35,72903.15,0.0,0.0492,4e-05,7.51562]
[1780063925602,32.35,72903.15,0.0,0.0492,4e-05,7.51562]
[1780063925755,32.36,72903.68,0.0,0.04923,4e-05,7.51934]
[1780063928865,32.36,72888.54,0.0,0.0486,4e-05,7.44021]
[1780063929085,32.36,72888.54,0.0,0.0486,4e-05,7.44021]
[1780063929785,32.36,72888.54,0.0,0.04861,4e-05,7.44128]
[1780063930984,32.36,72876.88,0.0,0.04812,4e-05,7.38064]
[1780063933222,32.36,72874.45,0.0,0.04802,4e-05,7.36857]
[1780063933263,32.36,72874.45,0.0,0.04802,4e-05,7.36857]
[1780063933811,32.36,72872.26,0.0,0.04794,4e-05,7.35778]
[1780063935257,32.36,72870.73,0.0,0.04788,4e-05,7.35048]
[1780063935374,32.36,72870.73,0.0,0.04788,4e-05,7.35048]
[1780063935826,32.36,72869.93,0.0,0.04785,4e-05,7.34699]
[1780063940443,32.37,72876.33,0.0,0.04814,4e-05,7.38324]
[1780063941055,32.37,72877.79,0.0,0.04821,4e-05,7.3922]
[1780063942489,32.37,72877.67,0.0,0.04821,4e-05,7.39157]
[1780063942564,32.37,72877.67,0.0,0.04821,4e-05,7.39157]
[1780063942875,32.37,72878.26,0.0,0.04824,4e-05,7.39594]
[1780063944498,32.37,72879.35,0.0,0.0483,4e-05,7.40229]
[1780063944595,32.37,72879.35,0.0,0.0483,4e-05,7.40229]
[1780063944888,32.37,72881.36,0.0,0.04838,4e-05,7.41285]
[1780063947910,32.38,72896.65,0.0,0.04905,4e-05,7.4958]
[1780063951531,32.38,72904.41,0.0,0.04938,4e-05,7.53786]
[1780063951635,32.38,72904.41,0.0,0.04938,4e-05,7.53786]
[1780063951937,32.38,72905.06,0.0,0.0494,4e-05,7.5391]
[1780063954957,32.38,72919.25,0.0,0.05002,4e-05,7.61623]
[1780063955964,32.38,72930.11,0.0,0.05049,4e-05,7.67468]
[1780063959375,32.38,72937.38,0.0,0.05081,4e-05,7.71421]
[1780063959448,32.38,72937.38,0.0,0.05081,4e-05,7.71421]
[1780063959993,32.38,72937.62,0.0,0.05083,4e-05,7.71561]
[1780063960316,32.38,72937.62,0.0,0.05083,4e-05,7.71561]
[1780063960374,32.38,72937.62,0.0,0.05083,4e-05,7.71561]
[1780063961002,32.38,72937.68,0.0,0.05083,4e-05,7.71604]
[1780063962390,32.38,72938.42,0.0,0.05086,4e-05,7.72013]
[1780063962429,32.38,72938.42,0.0,0.05086,4e-05,7.72013]
[1780063963013,32.38,72938.61,0.0,0.05087,4e-05,7.72125]
[1780063968052,32.38,72939.12,0.0,0.0509,4e-05,7.7243]
[1780063973085,32.38,72938.14,0.0,0.05086,4e-05,7.71935]
[1780063978127,32.38,72936.99,0.0,0.05081,4e-05,7.7135]
[1780063981944,32.38,72936.42,0.0,0.05078,4e-05,7.71057]
[1780063982088,32.38,72936.42,0.0,0.05078,4e-05,7.71057]
[1780063982034,32.38,72933.47,0.0,0.05066,4e-05,7.69485]
[1780063982150,32.38,72933.47,0.0,0.05066,4e-05,7.69485]
[1780063987188,32.39,72930.05,0.0,0.05051,4e-05,7.67713]
[1780063992224,32.39,72933.96,0.0,0.05069,4e-05,7.69899]
[1780063993565,32.39,72933.96,0.0,0.05069,4e-05,7.69899]
[1780063993607,32.39,72933.96,0.0,0.05069,4e-05,7.69899]
[1780063993619,32.39,72945.72,0.0,0.05121,4e-05,7.76256]
[1780063999506,32.39,72944.72,0.0,0.05116,4e-05,7.75718]
[1780064003300,32.39,72927.82,0.0,0.05043,4e-05,7.66652]
[1780064005755,32.39,72926.55,0.0,0.05037,4e-05,7.65986]
[1780064005838,32.39,72926.55,0.0,0.05037,4e-05,7.65986]
[1780064005854,32.39,72926.41,0.0,0.05037,4e-05,7.65927]
[1780064010085,32.39,72923.05,0.0,0.05023,4e-05,7.64179]
[1780064010123,32.39,72923.05,0.0,0.05023,4e-05,7.64179]
[1780064010102,32.39,72922.65,0.0,0.05021,4e-05,7.63985]
[1780064010211,32.39,72922.65,0.0,0.05021,4e-05,7.63985]
[1780064010247,32.39,72922.65,0.0,0.05021,4e-05,7.63985]
[1780064010350,32.39,72922.65,0.0,0.05021,4e-05,7.64004]
[1780064012092,32.39,72922.65,0.0,0.05021,4e-05,7.64004]
[1780064012133,32.39,72922.65,0.0,0.05021,4e-05,7.64004]
[1780064012509,32.39,72921.7,0.0,0.05016,4e-05,7.63248]
[1780064012551,32.39,72921.7,0.0,0.05016,4e-05,7.63248]
[1780064015093,32.39,72921.2,0.0,0.05014,4e-05,7.63019]
[1780064015140,32.39,72921.2,0.0,0.05014,4e-05,7.63019]
[1780064015896,32.39,72920.66,0.0,0.05012,4e-05,7.62749]
[1780064015973,32.39,72920.66,0.0,0.05012,4e-05,7.62749]
[1780064020354,32.39,72922.56,0.0,0.05021,4e-05,7.63865]
[1780064020403,32.39,72922.56,0.0,0.05021,4e-05,7.63865]
[1780064020426,32.39,72920.64,0.0,0.05013,4e-05,7.62858]
[1780064021475,32.39,72920.64,0.0,0.05013,4e-05,7.62858]
[1780064021507,32.39,72920.64,0.0,0.05013,4e-05,7.62858]
[1780064021582,32.39,72919.06,0.0,0.05006,4e-05,7.62034]
[1780064022285,32.39,72919.06,0.0,0.05006,4e-05,7.62034]
[1780064022325,32.39,72919.06,0.0,0.05006,4e-05,7.62034]
[1780064022433,32.39,72919.06,0.0,0.05006,4e-05,7.62056]
[1780064025411,32.39,72919.79,0.0,0.0501,4e-05,7.62491]
[1780064025466,32.39,72919.79,0.0,0.0501,4e-05,7.62491]
[1780064026116,32.39,72919.79,0.0,0.0501,4e-05,7.62491]
[1780064025527,32.39,72922.47,0.0,0.05022,4e-05,7.63945]
[1780064026204,32.39,72922.47,0.0,0.05022,4e-05,7.63945]
[1780064026462,32.39,72922.81,0.0,0.05023,4e-05,7.64147]
[1780064029119,32.4,72924.12,0.0,0.05029,4e-05,7.64868]
[1780064029155,32.4,72924.12,0.0,0.05029,4e-05,7.64868]
[1780064029499,32.4,72927.09,0.0,0.05042,4e-05,7.66494]
[1780064034533,32.4,72929.89,0.0,0.05055,4e-05,7.68077]
[1780064036054,32.4,72929.89,0.0,0.05055,4e-05,7.68077]
[1780064036165,32.4,72929.89,0.0,0.05055,4e-05,7.68077]
[1780064036551,32.4,72929.77,0.0,0.05055,4e-05,7.68029]
[1780064038064,32.4,72929.77,0.0,0.05055,4e-05,7.68029]
[1780064038111,32.4,72929.77,0.0,0.05055,4e-05,7.68029]
[1780064038147,32.4,72928.86,0.0,0.05051,4e-05,7.67576]
[1780064041533,32.4,72928.15,0.0,0.05048,4e-05,7.67233]
[1780064041609,32.4,72928.15,0.0,0.05048,4e-05,7.67233]
[1780064041698,32.4,72929.94,0.0,0.05056,4e-05,7.68233]
[1780064043517,32.4,72930.09,0.0,0.05057,4e-05,7.68331]
[1780064043569,32.4,72930.09,0.0,0.05057,4e-05,7.68331]
[1780064043607,32.4,72935.51,0.0,0.05081,4e-05,7.71257]
[1780064045432,32.4,72938.82,0.0,0.05095,4e-05,7.73049]
[1780064045485,32.4,72938.82,0.0,0.05095,4e-05,7.73049]
[1780064045621,32.4,72938.76,0.0,0.05095,4e-05,7.73025]
[1780064048702,32.4,72939.47,0.0,0.05098,4e-05,7.73422]
[1780064048810,32.4,72939.47,0.0,0.05098,4e-05,7.73422]
[1780064048843,32.4,72939.47,0.0,0.05098,4e-05,7.73422]
[1780064048912,32.4,72939.47,0.0,0.05098,4e-05,7.73422]
[1780064051709,32.4,72938.98,0.0,0.05096,4e-05,7.7318]
[1780064051791,32.4,72938.98,0.0,0.05096,4e-05,7.7318]
[1780064051794,32.4,72938.0,0.0,0.05092,4e-05,7.72659]
[1780064056706,32.4,72935.9,0.0,0.05083,4e-05,7.71556]
[1780064056785,32.4,72935.9,0.0,0.05083,4e-05,7.71556]
[1780064056886,32.4,72934.68,0.0,0.05078,4e-05,7.70908]
[1780064058725,32.4,72934.68,0.0,0.05078,4e-05,7.70917]
[1780064058845,32.4,72934.68,0.0,0.05078,4e-05,7.70917]
[1780064058942,32.4,72934.27,0.0,0.05076,4e-05,7.70705]
[1780064065108,32.4,72924.82,0.0,0.05036,4e-05,7.65691]
[1780064065168,32.4,72924.82,0.0,0.05036,4e-05,7.65691]
[1780064065759,32.4,72918.86,0.0,0.0501,4e-05,7.62544]
[1780064070793,32.4,72914.9,0.0,0.04994,4e-05,7.60555]
[1780064071774,32.4,72914.9,0.0,0.04994,4e-05,7.60555]
[1780064071921,32.4,72914.9,0.0,0.04994,4e-05,7.60555]
[1780064071984,32.41,72919.93,0.0,0.05015,4e-05,7.63002]
[1780064075792,32.41,72927.36,0.0,0.05047,4e-05,7.67035]
[1780064075837,32.41,72927.36,0.0,0.05047,4e-05,7.67035]
[1780064076074,32.41,72927.38,0.0,0.05047,4e-05,7.67062]
[1780064079307,32.41,72926.13,0.0,0.05046,4e-05,7.66874]
[1780064079351,32.41,72926.13,0.0,0.05046,4e-05,7.66874]
[1780064079859,32.41,72925.35,0.0,0.05043,4e-05,7.66473]
[1780064084895,32.42,72923.11,0.0,0.05034,4e-05,7.65377]
[1780064089931,32.42,72923.54,0.0,0.05037,4e-05,7.65712]
[1780064093702,32.42,72931.06,0.0,0.0507,4e-05,7.69806]
[1780064093748,32.42,72931.06,0.0,0.0507,4e-05,7.69806]
[1780064093958,32.42,72929.03,0.0,0.0506,4e-05,7.68662]
[1780064098992,32.41,72928.73,0.0,0.05057,4e-05,7.68236]
[1780064104036,32.41,72927.58,0.0,0.0505,4e-05,7.67352]
[1780064109073,32.41,72925.69,0.0,0.0504,4e-05,7.6609]
[1780064110868,32.4,72928.35,0.0,0.05051,4e-05,7.67469]
[1780064111034,32.4,72928.35,0.0,0.05051,4e-05,7.67469]
[1780064111090,32.4,72931.02,0.0,0.05062,4e-05,7.68852]
[1780064113100,32.4,72952.95,0.0,0.05157,4e-05,7.80579]
[1780064113425,32.4,72952.95,0.0,0.05157,4e-05,7.80579]
[1780064113809,32.4,72952.95,0.0,0.05157,4e-05,7.80579]
[1780064114161,32.4,72952.95,0.0,0.05157,4e-05,7.80579]
[1780064114198,32.4,72952.95,0.0,0.05157,4e-05,7.80579]
[1780064114243,32.4,72973.18,0.0,0.05247,4e-05,7.91528]
[1780064115521,32.4,72973.18,0.0,0.05246,4e-05,7.9145]
[1780064115559,32.4,72973.18,0.0,0.05246,4e-05,7.9145]
[1780064116120,32.4,72978.87,0.0,0.05271,4e-05,7.94478]
[1780064118977,32.37,72984.01,0.0,0.05278,5e-05,7.9542]
[1780064120613,32.35,72988.58,0.0,0.0529,5e-05,7.96894]
[1780064120715,32.35,72988.58,0.0,0.0529,5e-05,7.96894]
[1780064121157,32.35,72988.43,0.0,0.05288,5e-05,7.96715]
[1780064122797,32.35,72993.56,0.0,0.05311,5e-05,7.99443]
[1780064122893,32.35,72993.56,0.0,0.05311,5e-05,7.99443]
[1780064123177,32.35,72994.87,0.0,0.05316,5e-05,8.00063]
[1780064123832,32.35,72994.87,0.0,0.05316,5e-05,8.00063]
[1780064124180,32.33,72983.14,0.0,0.05254,4e-05,7.92593]
[1780064125196,32.33,72963.33,0.0,0.05165,4e-05,7.8168]
[1780064127515,32.33,72959.44,0.0,0.05147,4e-05,7.79421]
[1780064130089,32.33,72959.43,0.0,0.05146,4e-05,7.79273]
[1780064130189,32.33,72959.43,0.0,0.05146,4e-05,7.79273]
[1780064130251,32.33,72955.29,0.0,0.05127,4e-05,7.76955]
[1780064132121,32.33,72954.94,0.0,0.05123,4e-05,7.76426]
[1780064132160,32.33,72954.94,0.0,0.05123,4e-05,7.76426]
[1780064132248,32.32,72950.45,0.0,0.05103,4e-05,7.73928]
[1780064135261,32.32,72934.77,0.0,0.05033,4e-05,7.65291]
[1780064135419,32.32,72934.77,0.0,0.05033,4e-05,7.65291]
[1780064135476,32.32,72934.77,0.0,0.05033,4e-05,7.65291]
[1780064136268,32.32,72938.03,0.0,0.05046,4e-05,7.66992]
[1780064139289,32.32,72949.75,0.0,0.05096,4e-05,7.73138]
[1780064144325,32.31,72949.56,0.0,0.05093,4e-05,7.72724]
[1780064145429,32.31,72949.56,0.0,0.05093,4e-05,7.72724]
[1780064145531,32.31,72959.24,0.0,0.05134,4e-05,7.77825]
[1780064148922,32.31,72961.2,0.0,0.05142,4e-05,7.78814]
[1780064154396,32.3,72956.89,0.0,0.05118,4e-05,7.75878]
[1780064159430,32.3,72954.41,0.0,0.05105,4e-05,7.74184]
[1780064164465,32.29,72954.31,0.0,0.05101,4e-05,7.73786]
[1780064169499,32.27,72945.9,0.0,0.05053,4e-05,7.67869]
[1780064174537,32.25,72936.6,0.0,0.05002,4e-05,7.61597]
[1780064179572,32.25,72927.12,0.0,0.0496,4e-05,7.56326]
[1780064184610,32.24,72928.16,0.0,0.04963,4e-05,7.56706]
[1780064189641,32.24,72924.5,0.0,0.04946,4e-05,7.54607]
[1780064194680,32.24,72919.64,0.0,0.04922,4e-05,7.51607]
[1780064199711,32.24,72917.89,0.0,0.04914,4e-05,7.50554]
[1780064204746,32.24,72920.98,0.0,0.04926,4e-05,7.52081]
[1780064209781,32.23,72923.36,0.0,0.04935,4e-05,7.53201]
[1780064214816,32.23,72919.05,0.0,0.04915,4e-05,7.50773]
[1780064219851,32.23,72918.48,0.0,0.04912,4e-05,7.5035]
[1780064220976,32.23,72918.48,0.0,0.04912,4e-05,7.5035]
[1780064221269,32.23,72918.48,0.0,0.04912,4e-05,7.5035]
[1780064221304,32.23,72907.07,0.0,0.04863,4e-05,7.44272]
[1780064223080,32.23,72884.47,0.0,0.04768,4e-05,7.32353]
[1780064224385,32.23,72884.01,0.0,0.04766,4e-05,7.32117]
[1780064226187,32.23,72875.08,0.0,0.04729,4e-05,7.27449]
[1780064226264,32.23,72875.08,0.0,0.04729,4e-05,7.27449]
[1780064226337,32.23,72849.32,0.0,0.04623,4e-05,7.14092]
[1780064231366,32.23,72845.8,0.0,0.04609,4e-05,7.12381]
[1780064231392,32.23,72842.48,0.0,0.04596,4e-05,7.10674]
[1780064231426,32.23,72842.48,0.0,0.04596,4e-05,7.10674]
[1780064232024,32.23,72842.81,0.0,0.04597,4e-05,7.10843]
[1780064234714,32.23,72842.21,0.0,0.04596,4e-05,7.10681]
[1780064234784,32.23,72842.21,0.0,0.04596,4e-05,7.10681]
[1780064235046,32.23,72845.45,0.0,0.04609,4e-05,7.12385]
[1780064240089,32.23,72842.66,0.0,0.04598,4e-05,7.10977]
[1780064240895,32.23,72842.66,0.0,0.04598,4e-05,7.10977]
[1780064241089,32.23,72842.66,0.0,0.04598,4e-05,7.10977]
[1780064241137,32.23,72865.59,0.0,0.04692,4e-05,7.22812]
[1780064245129,32.24,72877.88,0.0,0.04743,4e-05,7.29289]
[1780064247131,32.24,72890.1,0.0,0.04795,4e-05,7.35698]
[1780064248790,32.24,72890.22,0.0,0.04795,4e-05,7.35759]
[1780064248898,32.24,72890.22,0.0,0.04795,4e-05,7.35759]
[1780064249146,32.24,72890.87,0.0,0.04798,4e-05,7.36098]
[1780064250186,32.24,72902.47,0.0,0.04847,4e-05,7.42207]
[1780064250480,32.24,72902.47,0.0,0.04847,4e-05,7.42207]
[1780064250543,32.24,72902.47,0.0,0.04847,4e-05,7.42207]
[1780064251161,32.24,72909.86,0.0,0.04876,4e-05,7.45842]
[1780064253381,32.23,72891.96,0.0,0.048,4e-05,7.36361]
[1780064256200,32.23,72877.11,0.0,0.04738,4e-05,7.28571]
[1780064261243,32.24,72860.91,0.0,0.04672,4e-05,7.20203]
[1780064261479,32.24,72860.91,0.0,0.04672,4e-05,7.20203]
[1780064261619,32.24,72860.91,0.0,0.04672,4e-05,7.20203]
[1780064262246,32.24,72850.12,0.0,0.04628,4e-05,7.14648]
[1780064263292,32.24,72850.12,0.0,0.04628,4e-05,7.14648]
[1780064263332,32.24,72850.12,0.0,0.04628,4e-05,7.14648]
[1780064263359,32.24,72840.11,0.0,0.04587,4e-05,7.0953]
[1780064268510,32.24,72838.35,0.0,0.0458,4e-05,7.08662]
[1780064269302,32.24,72840.0,0.0,0.04587,4e-05,7.09491]
[1780064273328,32.24,72830.07,0.0,0.04546,4e-05,7.04339]
[1780064278374,32.23,72832.31,0.0,0.04555,4e-05,7.05437]
[1780064279407,32.23,72821.23,0.0,0.0451,4e-05,6.99774]
[1780064284436,32.23,72815.95,0.0,0.04489,4e-05,6.971]
[1780064288059,32.23,72818.5,0.0,0.045,4e-05,6.98395]
[1780064288255,32.23,72818.5,0.0,0.045,4e-05,6.98395]
[1780064288472,32.23,72808.81,0.0,0.04461,4e-05,6.93482]
[1780064289479,32.23,72796.49,0.0,0.04412,4e-05,6.87199]
[1780064290016,32.23,72796.49,0.0,0.04412,4e-05,6.87199]
[1780064290119,32.23,72796.49,0.0,0.04412,4e-05,6.87199]
[1780064290486,32.23,72792.61,0.0,0.04396,4e-05,6.8519]
[1780064296264,32.23,72798.78,0.0,0.04419,4e-05,6.8806]
[1780064296370,32.23,72798.78,0.0,0.04419,4e-05,6.8806]
[1780064296451,32.23,72791.47,0.0,0.04389,4e-05,6.84266]
[1780064302088,32.22,72794.18,0.0,0.04398,4e-05,6.85403]
[1780064302205,32.22,72794.18,0.0,0.04398,4e-05,6.85403]
[1780064302375,32.22,72794.18,0.0,0.04398,4e-05,6.85403]
[1780064302428,32.22,72795.81,0.0,0.04403,4e-05,6.86109]
[1780064304141,32.22,72795.81,0.0,0.04403,4e-05,6.86109]
[1780064304268,32.22,72795.81,0.0,0.04403,4e-05,6.86109]
[1780064304369,32.22,72820.17,0.0,0.04499,4e-05,6.98372]
[1780064309618,32.22,72821.33,0.0,0.04504,4e-05,6.98956]
[1780064311635,32.22,72810.73,0.0,0.0446,4e-05,6.93329]
[1780064316854,32.22,72814.38,0.0,0.04475,4e-05,6.95208]
[1780064319696,32.22,72799.33,0.0,0.04416,4e-05,6.87629]
[1780064323929,32.22,72814.77,0.0,0.04477,4e-05,6.95501]
[1780064328754,32.22,72803.68,0.0,0.04434,4e-05,6.89925]
[1780064334001,32.22,72799.66,0.0,0.04418,4e-05,6.87994]
[1780064339831,32.23,72803.21,0.0,0.04433,4e-05,6.89869]
[1780064341909,32.23,72798.82,0.0,0.04416,4e-05,6.87672]
[1780064341944,32.23,72798.82,0.0,0.04416,4e-05,6.87672]
[1780064341980,32.23,72786.6,0.0,0.04368,4e-05,6.81558]
[1780064343244,32.23,72786.6,0.0,0.04368,4e-05,6.81558]
[1780064344072,32.23,72769.71,0.0,0.04303,4e-05,6.73192]
[1780064345294,32.23,72769.71,0.0,0.04303,4e-05,6.73192]
[1780064345326,32.23,72769.71,0.0,0.04303,4e-05,6.73192]
[1780064345363,32.23,72763.42,0.0,0.0428,4e-05,6.70147]
[1780064351570,32.23,72763.88,0.0,0.04283,4e-05,6.70551]
[1780064352012,32.23,72765.56,0.0,0.0429,4e-05,6.71466]
[1780064352117,32.23,72750.22,0.0,0.04231,4e-05,6.63896]
[1780064354164,32.23,72711.83,0.0,0.04087,4e-05,6.45205]
[1780064356059,32.23,72710.84,0.0,0.04084,4e-05,6.44728]
[1780064356080,32.23,72686.63,0.0,0.03995,4e-05,6.33129]
[1780064358993,32.23,72676.47,0.0,0.03959,4e-05,6.28372]
[1780064359982,32.23,72676.47,0.0,0.03959,4e-05,6.28372]
[1780064363020,32.24,72672.75,0.0,0.03946,4e-05,6.2675]
[1780064364244,32.24,72687.01,0.0,0.03998,4e-05,6.33555]
[1780064365015,32.24,72687.01,0.0,0.03998,4e-05,6.33555]
[1780064365101,32.24,72697.77,0.0,0.04038,4e-05,6.3873]
[1780064368572,32.24,72683.62,0.0,0.03987,4e-05,6.32082]
[1780064370965,32.24,72675.85,0.0,0.03959,4e-05,6.28392]
[1780064374321,32.24,72690.11,0.0,0.0401,4e-05,6.35078]
[1780064380436,32.24,72687.23,0.0,0.04001,4e-05,6.33799]
[1780064380871,32.24,72686.13,0.0,0.03997,4e-05,6.33324]
[1780064380985,32.24,72686.13,0.0,0.03997,4e-05,6.33324]
[1780064381214,32.24,72686.9,0.0,0.04,4e-05,6.33691]
[1780064382198,32.24,72705.76,0.0,0.04069,4e-05,6.42747]
[1780064383205,32.24,72718.58,0.0,0.04117,4e-05,6.48945]
[1780064385130,32.24,72715.99,0.0,0.04107,4e-05,6.47693]
[1780064385178,32.24,72715.99,0.0,0.04107,4e-05,6.47693]
[1780064385221,32.24,72715.99,0.0,0.04107,4e-05,6.47696]
[1780064390292,32.24,72726.79,0.0,0.04147,4e-05,6.52935]
[1780064391268,32.24,72738.67,0.0,0.04192,4e-05,6.58706]
[1780064392427,32.24,72738.67,0.0,0.04192,4e-05,6.58706]
[1780064392634,32.24,72738.67,0.0,0.04192,4e-05,6.58706]
[1780064399322,32.24,72718.12,0.0,0.04114,4e-05,6.48595]
[1780064402655,32.24,72712.67,0.0,0.04094,4e-05,6.45966]
[1780064402715,32.24,72712.81,0.0,0.04094,4e-05,6.46034]
[1780064403362,32.24,72723.32,0.0,0.04133,4e-05,6.51126]
[1780064408620,32.24,72723.34,0.0,0.04133,4e-05,6.51121]
[1780064408812,32.24,72720.84,0.0,0.04124,4e-05,6.499]
[1780064409407,32.24,72722.74,0.0,0.04131,4e-05,6.50821]
[1780064410413,32.24,72734.22,0.0,0.04174,4e-05,6.56401]
[1780064415452,32.24,72729.8,0.0,0.04157,4e-05,6.54187]
[1780064420669,32.24,72726.04,0.0,0.04143,4e-05,6.52331]
[1780064420701,32.24,72743.61,0.0,0.04209,4e-05,6.60895]
[1780064426530,32.24,72747.67,0.0,0.04223,4e-05,6.62759]
[1780064428546,32.24,72761.47,0.0,0.04275,4e-05,6.69497]
[1780064433581,32.23,72771.09,0.0,0.04309,4e-05,6.73815]
[1780064438617,32.23,72775.25,0.0,0.04323,4e-05,6.7567]
[1780064443651,32.23,72766.55,0.0,0.04288,4e-05,6.7114]
[1780064448697,32.22,72773.89,0.0,0.04315,4e-05,6.74589]
[1780064453721,32.22,72764.92,0.0,0.04279,4e-05,6.69932]
[1780064456088,32.22,72763.42,0.0,0.04272,4e-05,6.69118]
[1780064456279,32.22,72763.42,0.0,0.04272,4e-05,6.69118]
[1780064456751,32.22,72750.58,0.0,0.04223,4e-05,6.62755]
[1780064457761,32.22,72736.03,0.0,0.04168,4e-05,6.55607]
[1780064458091,32.22,72736.03,0.0,0.04168,4e-05,6.55607]
[1780064458141,32.22,72736.03,0.0,0.04168,4e-05,6.55607]
[1780064458767,32.22,72727.7,0.0,0.04137,4e-05,6.5154]
[1780064463810,32.22,72720.72,0.0,0.04111,4e-05,6.4814]
[1780064467831,32.22,72709.02,0.0,0.04067,4e-05,6.42504]
[1780064472872,32.22,72709.68,0.0,0.0407,4e-05,6.42878]
[1780064474307,32.22,72709.68,0.0,0.0407,4e-05,6.42878]
[1780064474312,32.22,72709.68,0.0,0.0407,4e-05,6.42878]
[1780064474414,32.22,72709.68,0.0,0.0407,4e-05,6.42878]
[1780064474711,32.22,72714.04,0.0,0.04087,4e-05,6.45003]
[1780064475080,32.22,72750.44,0.0,0.04223,4e-05,6.62728]
[1780064476898,32.22,72760.8,0.0,0.04262,4e-05,6.67816]
[1780064481687,32.22,72758.86,0.0,0.04254,4e-05,6.66775]
[1780064481764,32.22,72758.86,0.0,0.04254,4e-05,6.66775]
[1780064481700,32.22,72755.12,0.0,0.0424,4e-05,6.64878]
[1780064485149,32.22,72735.51,0.0,0.04165,4e-05,6.55203]
[1780064491011,32.22,72735.21,0.0,0.04162,4e-05,6.54764]
[1780064494535,32.22,72735.55,0.0,0.04163,4e-05,6.54915]
[1780064494707,32.22,72735.55,0.0,0.04163,4e-05,6.54915]
[1780064494808,32.22,72737.35,0.0,0.0417,4e-05,6.55777]
[1780064496965,32.22,72736.52,0.0,0.04167,4e-05,6.55363]
[1780064497027,32.22,72736.52,0.0,0.04167,4e-05,6.55363]
[1780064497058,32.22,72734.56,0.0,0.04159,4e-05,6.54399]
[1780064499858,32.22,72734.97,0.0,0.04161,4e-05,6.54586]
[1780064499887,32.22,72734.97,0.0,0.04161,4e-05,6.54586]
[1780064500079,32.22,72738.89,0.0,0.04175,4e-05,6.56492]
[1780064501614,32.22,72738.89,0.0,0.04175,4e-05,6.56492]
[1780064501682,32.22,72738.89,0.0,0.04175,4e-05,6.56492]
[1780064501693,32.21,72744.31,0.0,0.04195,4e-05,6.59121]
[1780064507124,32.21,72756.5,0.0,0.04241,4e-05,6.65033]
[1780064512162,32.21,72749.47,0.0,0.04214,4e-05,6.61475]
[1780064514174,32.21,72738.2,0.0,0.04171,4e-05,6.55928]
[1780064519209,32.21,72738.97,0.0,0.04173,4e-05,6.56257]
[1780064524244,32.21,72730.37,0.0,0.04141,4e-05,6.52016]
[1780064529279,32.21,72735.14,0.0,0.04159,4e-05,6.54332]
[1780064534314,32.21,72745.13,0.0,0.04196,4e-05,6.59181]
[1780064539350,32.21,72751.64,0.0,0.0422,4e-05,6.62313]
[1780064543379,32.21,72740.45,0.0,0.04177,4e-05,6.56758]
[1780064545570,32.21,72726.73,0.0,0.04126,4e-05,6.50062]
[1780064549424,32.21,72708.67,0.0,0.04059,4e-05,6.41368]
[1780064554460,32.21,72705.36,0.0,0.04046,4e-05,6.3961]
[1780064558063,32.21,72708.15,0.0,0.04057,4e-05,6.41024]
[1780064558270,32.21,72708.15,0.0,0.04057,4e-05,6.41024]
[1780064558489,32.21,72711.39,0.0,0.04069,4e-05,6.42583]
[1780064559498,32.21,72721.0,0.0,0.04104,4e-05,6.47245]
[1780064560036,32.21,72721.0,0.0,0.04104,4e-05,6.47245]
[1780064560085,32.21,72721.0,0.0,0.04104,4e-05,6.47245]
[1780064560502,32.21,72720.01,0.0,0.04101,4e-05,6.46774]
[1780064564164,32.21,72714.86,0.0,0.04082,4e-05,6.44321]
[1780064565829,32.21,72709.4,0.0,0.04062,4e-05,6.41707]
[1780064571578,32.21,72715.36,0.0,0.04085,4e-05,6.44692]
[1780064576613,32.21,72713.48,0.0,0.04078,4e-05,6.43845]
[1780064577698,32.21,72713.48,0.0,0.04078,4e-05,6.43845]
[1780064583662,32.22,72706.4,0.0,0.04053,4e-05,6.40557]
[1780064587951,32.22,72702.14,0.0,0.04038,4e-05,6.38596]
[1780064590714,32.22,72712.72,0.0,0.04078,4e-05,6.43734]
[1780064593734,32.22,72724.34,0.0,0.04121,4e-05,6.49376]
[1780064594875,32.22,72724.34,0.0,0.04121,4e-05,6.49376]
[1780064596962,32.22,72723.08,0.0,0.04116,4e-05,6.48777]
[1780064597055,32.22,72723.08,0.0,0.04116,4e-05,6.48777]
[1780064597346,32.22,72723.08,0.0,0.04116,4e-05,6.48777]
[1780064597763,32.22,72718.56,0.0,0.041,4e-05,6.466]
[1780064599141,32.22,72718.1,0.0,0.04098,4e-05,6.46388]
[1780064599781,32.22,72717.67,0.0,0.04096,4e-05,6.46191]
[1780064603808,32.22,72706.39,0.0,0.04055,4e-05,6.40805]
[1780064608851,32.22,72710.16,0.0,0.0407,4e-05,6.42707]
[1780064613885,32.22,72700.4,0.0,0.04033,4e-05,6.37872]
[1780064618922,32.23,72695.16,0.0,0.04015,4e-05,6.35497]
[1780064619212,32.23,72695.16,0.0,0.04015,4e-05,6.35497]
[1780064619927,32.23,72697.44,0.0,0.04024,4e-05,6.36615]
[1780064621215,32.23,72705.95,0.0,0.04055,4e-05,6.40721]
[1780064621942,32.23,72705.42,0.0,0.04053,4e-05,6.40486]
[1780064623959,32.23,72692.92,0.0,0.04008,4e-05,6.34546]
[1780064624422,32.23,72692.92,0.0,0.04008,4e-05,6.34546]
[1780064624514,32.23,72671.35,0.0,0.0393,4e-05,6.24334]
[1780064628198,32.23,72662.65,0.0,0.039,4e-05,6.20331]
[1780064628653,32.23,72662.65,0.0,0.039,4e-05,6.20331]
[1780064628759,32.23,72644.32,0.0,0.03836,4e-05,6.11862]
[1780064630622,32.23,72644.42,0.0,0.03836,4e-05,6.11908]
[1780064630725,32.23,72665.3,0.0,0.03911,4e-05,6.21816]
[1780064631033,32.23,72665.3,0.0,0.03911,4e-05,6.21816]
[1780064631116,32.23,72660.68,0.0,0.03895,4e-05,6.19643]
[1780064634554,32.24,72653.46,0.0,0.0387,4e-05,6.16415]
[1780064634651,32.24,72663.19,0.0,0.03905,4e-05,6.21038]
[1780064640079,32.24,72668.61,0.0,0.03926,4e-05,6.2381]
[1780064641417,32.24,72668.61,0.0,0.03926,4e-05,6.2381]
[1780064641448,32.24,72659.56,0.0,0.03895,4e-05,6.19641]
[1780064646273,32.24,72652.29,0.0,0.0387,4e-05,6.16394]
[1780064646335,32.25,72648.6,0.0,0.03857,4e-05,6.14724]
[1780064648285,32.25,72648.6,0.0,0.03858,4e-05,6.14779]
[1780064648317,32.25,72642.3,0.0,0.03836,4e-05,6.11899]
[1780064653371,32.25,72639.68,0.0,0.03829,4e-05,6.10922]
[1780064653412,32.25,72635.27,0.0,0.03814,3e-05,6.09]
[1780064655806,32.25,72635.27,0.0,0.03814,3e-05,6.09]
[1780064655908,32.26,72634.93,0.0,0.03814,3e-05,6.08969]
[1780064659220,32.26,72655.88,0.0,0.03889,4e-05,6.18925]
[1780064661185,32.26,72656.76,0.0,0.03893,4e-05,6.19384]
[1780064661258,32.26,72658.42,0.0,0.03899,4e-05,6.20208]
[1780064666473,32.26,72660.9,0.0,0.0391,4e-05,6.21645]
[1780064669969,32.26,72658.69,0.0,0.03902,4e-05,6.20648]
[1780064670011,32.27,72650.71,0.0,0.03875,4e-05,6.16997]
[1780064671317,32.27,72642.7,0.0,0.03846,4e-05,6.13066]
[1780064673489,32.27,72638.0,0.0,0.03829,4e-05,6.10933]
[1780064673579,32.27,72658.75,0.0,0.03904,4e-05,6.20739]
[1780064678745,32.27,72653.43,0.0,0.03886,4e-05,6.18419]
[1780064678843,32.27,72642.07,0.0,0.03846,4e-05,6.13161]
[1780064681775,32.28,72639.41,0.0,0.03838,4e-05,6.12033]
[1780064681834,32.28,72639.41,0.0,0.03838,4e-05,6.12033]
[1780064683903,32.28,72638.78,0.0,0.03836,4e-05,6.11797]
[1780064683988,32.28,72632.06,0.0,0.03813,3e-05,6.0879]
[1780064684533,32.28,72632.06,0.0,0.03813,3e-05,6.0879]
[1780064684633,32.28,72631.62,0.0,0.03812,3e-05,6.08647]
[1780064686934,32.28,72631.62,0.0,0.03812,3e-05,6.08647]
[1780064686993,32.28,72632.79,0.0,0.03817,3e-05,6.09312]
[1780064692446,32.29,72631.4,0.0,0.03815,3e-05,6.0903]
[1780064697482,32.29,72627.83,0.0,0.03805,3e-05,6.07675]
[1780064699128,32.29,72627.77,0.0,0.03805,3e-05,6.07647]
[1780064699495,32.29,72614.0,0.0,0.03758,3e-05,6.01428]
[1780064700503,32.29,72601.58,0.0,0.03715,3e-05,5.95739]
[1780064702115,32.3,72601.64,0.0,0.03716,3e-05,5.95846]
[1780064702519,32.31,72604.94,0.0,0.03734,3e-05,5.98152]
[1780064703179,32.31,72604.94,0.0,0.03734,3e-05,5.98152]
[1780064703530,32.31,72607.94,0.0,0.03744,3e-05,5.99603]
[1780064708947,32.32,72604.34,0.0,0.03734,3e-05,5.98252]
[1780064708984,32.32,72596.54,0.0,0.03709,3e-05,5.94845]
[1780064710499,32.32,72596.54,0.0,0.03709,3e-05,5.94845]
[1780064710579,32.32,72597.66,0.0,0.03713,3e-05,5.95438]
[1780064714417,32.34,72600.73,0.0,0.03731,3e-05,5.9779]
[1780064714603,32.34,72596.96,0.0,0.03719,3e-05,5.96227]
[1780064718047,32.35,72580.28,0.0,0.0367,3e-05,5.89614]
[1780064720817,32.36,72574.79,0.0,0.03653,3e-05,5.87317]
[1780064720879,32.36,72572.45,0.0,0.03646,3e-05,5.86357]
[1780064726922,32.37,72575.2,0.0,0.03659,3e-05,5.88119]
[1780064727993,32.37,72575.2,0.0,0.03659,3e-05,5.88119]
[1780064728073,32.37,72578.56,0.0,0.03671,3e-05,5.89671]
[1780064728397,32.37,72578.56,0.0,0.03671,3e-05,5.89671]
[1780064728755,32.37,72578.19,0.0,0.0367,3e-05,5.89595]
[1780064731772,32.39,72564.45,0.0,0.03631,3e-05,5.84354]
[1780064736934,32.46,72557.75,0.0,0.03639,3e-05,5.85253]
[1780064736992,32.47,72561.17,0.0,0.03657,3e-05,5.87724]
[1780064738111,32.49,72561.17,0.0,0.03664,3e-05,5.88614]
[1780064738179,32.49,72561.17,0.0,0.03664,3e-05,5.88614]
[1780064740137,32.49,72567.31,0.0,0.03686,3e-05,5.91552]
[1780064740838,32.49,72564.1,0.0,0.03676,3e-05,5.90188]
[1780064743892,32.49,72563.83,0.0,0.03676,3e-05,5.90236]
[1780064743976,32.5,72581.06,0.0,0.03735,3e-05,5.98129]
[1780064747886,32.5,72580.99,0.0,0.03737,3e-05,5.98321]
[1780064747979,32.5,72590.18,0.0,0.03769,3e-05,6.02588]
[1780064749636,32.5,72590.65,0.0,0.03771,3e-05,6.02869]
[1780064749974,32.5,72602.72,0.0,0.03813,3e-05,6.08473]
[1780064751936,32.5,72614.28,0.0,0.03854,4e-05,6.13919]
[1780064752864,32.5,72614.28,0.0,0.03854,4e-05,6.13919]
[1780064752949,32.51,72611.27,0.0,0.03844,3e-05,6.12577]
[1780064757989,32.51,72605.62,0.0,0.03827,3e-05,6.10227]
[1780064760004,32.51,72588.12,0.0,0.03767,3e-05,6.02323]
[1780064765042,32.52,72583.17,0.0,0.03752,3e-05,6.00327]
[1780064767077,32.52,72564.31,0.0,0.0369,3e-05,5.91995]
[1780064767516,32.52,72564.31,0.0,0.0369,3e-05,5.91995]
[1780064768080,32.52,72557.27,0.0,0.03666,3e-05,5.88905]
[1780064769077,32.52,72543.79,0.0,0.03622,3e-05,5.82895]
[1780064772119,32.52,72514.91,0.0,0.03527,3e-05,5.70159]
[1780064773129,32.52,72481.19,0.0,0.03419,3e-05,5.55487]
[1780064777793,32.53,72485.78,0.0,0.03438,3e-05,5.5809]
[1780064778172,32.54,72484.66,0.0,0.03435,3e-05,5.5768]
[1780064779908,32.54,72482.2,0.0,0.03428,3e-05,5.56691]
[1780064780192,32.54,72475.26,0.0,0.03406,3e-05,5.53693]
[1780064781211,32.54,72461.84,0.0,0.03364,3e-05,5.48003]
[1780064782244,32.54,72438.68,0.0,0.03292,3e-05,5.38231]
[1780064784229,32.55,72449.95,0.0,0.0333,3e-05,5.43341]
[1780064787792,32.56,72451.14,0.0,0.03338,3e-05,5.445]
[1780064788259,32.56,72445.04,0.0,0.03321,3e-05,5.42061]
[1780064788639,32.56,72445.04,0.0,0.03321,3e-05,5.42061]
[1780064789632,32.56,72436.8,0.0,0.03295,3e-05,5.38569]
[1780064789790,32.56,72436.8,0.0,0.03295,3e-05,5.38569]
[1780064790316,32.56,72448.07,0.0,0.03331,3e-05,5.43507]
[1780064792057,32.56,72453.35,0.0,0.03346,3e-05,5.45532]
[1780064792344,32.56,72467.72,0.0,0.03391,3e-05,5.51686]
[1780064793351,32.56,72490.74,0.0,0.03465,3e-05,5.61643]
[1780064795330,32.56,72514.46,0.0,0.03542,3e-05,5.72032]
[1780064796829,32.57,72506.97,0.0,0.0352,3e-05,5.69063]
[1780064797348,32.57,72504.33,0.0,0.03511,3e-05,5.67904]
[1780064798528,32.57,72504.33,0.0,0.03511,3e-05,5.67904]
[1780064799264,32.57,72501.49,0.0,0.03502,3e-05,5.6666]
[1780064799371,32.57,72488.82,0.0,0.03461,3e-05,5.61131]
[1780064804426,32.6,72492.15,0.0,0.03487,3e-05,5.64577]
[1780064804972,32.6,72492.15,0.0,0.03487,3e-05,5.64577]
[1780064805443,32.6,72490.2,0.0,0.03481,3e-05,5.63847]
[1780064809479,32.61,72466.56,0.0,0.0341,3e-05,5.54094]
[1780064812030,32.62,72475.23,0.0,0.03439,3e-05,5.58106]
[1780064812505,32.62,72472.83,0.0,0.03432,3e-05,5.57198]
[1780064814517,32.62,72462.75,0.0,0.03402,3e-05,5.53118]
[1780064814849,32.62,72462.75,0.0,0.03402,3e-05,5.53118]
[1780064816913,32.63,72461.71,0.0,0.03401,3e-05,5.52963]
[1780064819863,32.63,72470.77,0.0,0.03432,3e-05,5.57088]
[1780064820557,32.63,72472.89,0.0,0.03438,3e-05,5.58004]
[1780064823583,32.64,72456.79,0.0,0.03389,3e-05,5.51285]
[1780064824590,32.64,72445.04,0.0,0.03353,3e-05,5.46344]
[1780064829621,32.65,72454.64,0.0,0.03387,3e-05,5.50955]
[1780064831634,32.65,72467.04,0.0,0.03426,3e-05,5.56364]
[1780064835076,32.65,72460.18,0.0,0.03406,3e-05,5.53634]
[1780064835122,32.65,72458.63,0.0,0.03402,3e-05,5.53047]
[1780064837932,32.66,72446.7,0.0,0.03366,3e-05,5.48181]
[1780064838709,32.66,72446.7,0.0,0.03366,3e-05,5.48181]
[1780064842720,32.67,72461.41,0.0,0.03416,3e-05,5.54902]
[1780064843813,32.67,72461.41,0.0,0.03416,3e-05,5.54902]
[1780064843899,32.67,72479.63,0.0,0.03474,3e-05,5.62847]
[1780064845739,32.67,72496.68,0.0,0.0353,3e-05,5.70405]
[1780064847057,32.67,72496.68,0.0,0.0353,3e-05,5.70405]
[1780064847115,32.67,72505.87,0.0,0.03561,3e-05,5.7449]
[1780064850430,32.67,72517.72,0.0,0.036,3e-05,5.7985]
[1780064855820,32.68,72511.39,0.0,0.0358,3e-05,5.77057]
[1780064859279,32.68,72515.55,0.0,0.03594,3e-05,5.78982]
[1780064859318,32.68,72523.39,0.0,0.03621,3e-05,5.82499]
[1780064859766,32.68,72523.39,0.0,0.03621,3e-05,5.82499]
[1780064859941,32.68,72523.39,0.0,0.03621,3e-05,5.82499]
[1780064859948,32.68,72526.01,0.0,0.0363,3e-05,5.83698]
[1780064861308,32.68,72526.01,0.0,0.0363,3e-05,5.83698]
[1780064861340,32.68,72526.38,0.0,0.03631,3e-05,5.83893]
[1780064863399,32.68,72526.38,0.0,0.03631,3e-05,5.83923]
[1780064863481,32.68,72529.84,0.0,0.03643,3e-05,5.855]
[1780064864775,32.68,72529.84,0.0,0.03643,3e-05,5.85528]
[1780064866962,32.68,72535.36,0.0,0.03662,3e-05,5.88044]
[1780064867004,32.68,72533.53,0.0,0.03656,3e-05,5.8725]
[1780064873392,32.68,72524.36,0.0,0.03627,3e-05,5.8329]
[1780064876776,32.69,72533.99,0.0,0.0366,3e-05,5.87708]
[1780064878234,32.69,72523.97,0.0,0.03627,3e-05,5.83285]
[1780064882951,32.69,72526.25,0.0,0.03635,3e-05,5.84424]
[1780064883185,32.69,72535.78,0.0,0.03667,3e-05,5.88711]
[1780064886620,32.69,72551.19,0.0,0.03719,3e-05,5.95698]
[1780064888013,32.69,72551.19,0.0,0.0372,3e-05,5.9571]
[1780064888087,32.69,72562.73,0.0,0.03759,3e-05,6.00944]
[1780064891070,32.69,72551.07,0.0,0.03719,3e-05,5.95688]
[1780064894646,32.69,72547.18,0.0,0.03706,3e-05,5.93963]
[1780064895169,32.69,72552.5,0.0,0.03725,3e-05,5.96375]
[1780064895229,32.69,72561.03,0.0,0.03754,3e-05,6.00248]
[1780064897132,32.69,72561.03,0.0,0.03754,3e-05,6.00253]
[1780064897186,32.69,72568.3,0.0,0.03779,3e-05,6.03557]
[1780064897932,32.69,72568.3,0.0,0.03779,3e-05,6.03557]
[1780064899003,32.69,72571.8,0.0,0.03791,3e-05,6.05152]
[1780064899163,32.69,72571.8,0.0,0.03791,3e-05,6.05152]
[1780064899221,32.69,72584.99,0.0,0.03836,3e-05,6.11187]
[1780064900786,32.69,72585.53,0.0,0.03838,3e-05,6.11422]
[1780064903086,32.69,72587.12,0.0,0.03844,3e-05,6.12184]
[1780064903165,32.69,72580.69,0.0,0.03822,3e-05,6.09279]
[1780064907193,32.7,72592.84,0.0,0.03865,3e-05,6.15061]
[1780064911104,32.7,72591.28,0.0,0.03861,3e-05,6.14469]
[1780064911221,32.7,72589.99,0.0,0.03855,3e-05,6.13678]
[1780064912702,32.7,72589.99,0.0,0.03855,3e-05,6.13678]
[1780064913821,32.7,72590.26,0.0,0.03857,3e-05,6.13891]
[1780064915883,32.7,72599.1,0.0,0.03889,4e-05,6.18059]
[1780064916259,32.7,72604.93,0.0,0.03909,4e-05,6.20799]
[1780064919216,32.7,72613.6,0.0,0.03941,4e-05,6.24894]
[1780064919311,32.7,72624.38,0.0,0.03979,4e-05,6.29962]
[1780064923374,32.71,72623.83,0.0,0.03978,4e-05,6.2977]
[1780064923411,32.71,72621.75,0.0,0.0397,4e-05,6.28815]
[1780064927337,32.71,72610.03,0.0,0.03929,4e-05,6.23433]
[1780064931373,32.71,72619.86,0.0,0.03965,4e-05,6.28122]
[1780064936401,32.71,72619.49,0.0,0.03965,4e-05,6.28053]
[1780064941439,32.71,72621.31,0.0,0.03972,4e-05,6.29012]
[1780064946471,32.71,72618.21,0.0,0.03962,4e-05,6.27663]
[1780064951507,32.72,72615.79,0.0,0.03954,4e-05,6.26644]
[1780064952517,32.72,72604.18,0.0,0.03913,4e-05,6.21263]
[1780064952948,32.72,72604.18,0.0,0.03913,4e-05,6.21263]
[1780064953520,32.72,72598.06,0.0,0.03892,4e-05,6.1846]
[1780064956563,32.72,72619.06,0.0,0.03967,4e-05,6.28333]
[1780064958188,32.72,72618.73,0.0,0.03966,4e-05,6.28202]
[1780064958558,32.72,72627.62,0.0,0.03998,4e-05,6.32389]
[1780064961684,32.72,72635.5,0.0,0.04026,4e-05,6.36123]
[1780064962587,32.72,72639.89,0.0,0.04042,4e-05,6.38207]
[1780064967620,32.72,72628.89,0.0,0.04003,4e-05,6.33051]
[1780064969868,32.72,72633.73,0.0,0.0402,4e-05,6.35353]
[1780064970641,32.72,72636.29,0.0,0.0403,4e-05,6.36569]
[1780064971869,32.72,72641.55,0.0,0.04047,4e-05,6.38818]
[1780064972661,32.72,72642.18,0.0,0.0405,4e-05,6.39119]
[1780064974671,32.72,72654.64,0.0,0.04095,4e-05,6.45035]
[1780064976015,32.72,72663.67,0.0,0.04128,4e-05,6.49335]
[1780064976683,32.72,72668.21,0.0,0.04145,4e-05,6.51493]
[1780064981724,32.72,72651.46,0.0,0.04083,4e-05,6.43442]
[1780064986761,32.72,72650.92,0.0,0.04081,4e-05,6.43158]
[1780064991798,32.72,72644.89,0.0,0.04059,4e-05,6.40309]
[1780064996835,32.72,72642.42,0.0,0.0405,4e-05,6.3915]
[1780065002238,32.72,72637.67,0.0,0.04033,4e-05,6.36931]
[1780065003745,32.72,72670.57,0.0,0.04153,4e-05,6.52606]
[1780065009041,32.72,72678.09,0.0,0.04181,4e-05,6.56144]
[1780065009129,32.72,72676.48,0.0,0.04175,4e-05,6.5535]
[1780065013968,32.72,72660.36,0.0,0.04114,4e-05,6.4756]
[1780065015482,32.72,72660.36,0.0,0.04114,4e-05,6.4756]
[1780065015496,32.72,72651.54,0.0,0.04082,4e-05,6.43358]
[1780065019264,32.72,72663.37,0.0,0.04126,4e-05,6.49]
[1780065022180,32.72,72674.78,0.0,0.04168,4e-05,6.54446]
[1780065028064,32.72,72671.93,0.0,0.04156,4e-05,6.52987]
[1780065033097,32.71,72678.39,0.0,0.04178,4e-05,6.55749]
[1780065038131,32.71,72670.1,0.0,0.04147,4e-05,6.51682]
[1780065039267,32.71,72670.1,0.0,0.04147,4e-05,6.51682]
[1780065039347,32.71,72656.64,0.0,0.04097,4e-05,6.4523]
[1780065042681,32.71,72654.53,0.0,0.04089,4e-05,6.44223]
[1780065042774,32.71,72665.35,0.0,0.04129,4e-05,6.49381]
[1780065048203,32.71,72667.86,0.0,0.04138,4e-05,6.50524]
[1780065053238,32.71,72667.62,0.0,0.04136,4e-05,6.50361]
[1780065058274,32.71,72661.89,0.0,0.04115,4e-05,6.47567]
[1780065063311,32.71,72651.63,0.0,0.04077,4e-05,6.42655]
[1780065068355,32.71,72650.18,0.0,0.04072,4e-05,6.41977]
[1780065073383,32.71,72645.84,0.0,0.04056,4e-05,6.39942]
[1780065077412,32.71,72634.68,0.0,0.04016,4e-05,6.34704]
[1780065079453,32.71,72619.66,0.0,0.03963,4e-05,6.27693]
[1780065080888,32.71,72619.66,0.0,0.03963,4e-05,6.27693]
[1780065080916,32.71,72613.8,0.0,0.03942,4e-05,6.24984]
[1780065082756,32.71,72613.8,0.0,0.03943,4e-05,6.25041]
[1780065082858,32.71,72592.23,0.0,0.03867,3e-05,6.1508]
[1780065086476,32.71,72581.19,0.0,0.03828,3e-05,6.09953]
[1780065087535,32.71,72566.49,0.0,0.03778,3e-05,6.03238]
[1780065088388,32.71,72566.49,0.0,0.03778,3e-05,6.03238]
[1780065088491,32.71,72565.7,0.0,0.03775,3e-05,6.02878]
[1780065089777,32.71,72575.32,0.0,0.03808,3e-05,6.07272]
[1780065094006,32.71,72574.95,0.0,0.03805,3e-05,6.06853]
[1780065094914,32.71,72583.1,0.0,0.03833,3e-05,6.10576]
[1780065099470,32.71,72582.39,0.0,0.03831,3e-05,6.10223]
[1780065099849,32.71,72583.97,0.0,0.03836,3e-05,6.10939]
[1780065101339,32.71,72583.97,0.0,0.03836,3e-05,6.10918]
[1780065101578,32.71,72584.58,0.0,0.03838,3e-05,6.11188]
[1780065103371,32.71,72586.22,0.0,0.03844,3e-05,6.11929]
[1780065103616,32.71,72586.15,0.0,0.03843,3e-05,6.11886]
[1780065104727,32.71,72605.68,0.0,0.03912,4e-05,6.20906]
[1780065109920,32.71,72605.5,0.0,0.0391,4e-05,6.20666]
[1780065113679,32.71,72595.39,0.0,0.03874,3e-05,6.15913]
[1780065117712,32.71,72608.44,0.0,0.03919,4e-05,6.21885]
[1780065122746,32.7,72608.06,0.0,0.03917,4e-05,6.21573]
[1780065127780,32.7,72605.85,0.0,0.03908,4e-05,6.20413]
[1780065128525,32.7,72605.85,0.0,0.03908,4e-05,6.20413]
[1780065128944,32.7,72622.66,0.0,0.03967,4e-05,6.2822]
[1780065129134,32.7,72622.66,0.0,0.03967,4e-05,6.2822]
[1780065129793,32.7,72622.32,0.0,0.03966,4e-05,6.28033]
[1780065131354,32.7,72629.98,0.0,0.03993,4e-05,6.31593]
[1780065131809,32.7,72632.74,0.0,0.04002,4e-05,6.32849]
[1780065135976,32.7,72631.63,0.0,0.03999,4e-05,6.32367]
[1780065136845,32.7,72632.58,0.0,0.04002,4e-05,6.32838]
[1780065138265,32.7,72638.35,0.0,0.04023,4e-05,6.35567]
[1780065138862,32.7,72641.12,0.0,0.04033,4e-05,6.36885]
[1780065139867,32.7,72650.86,0.0,0.04069,4e-05,6.41501]
[1780065140412,32.7,72650.86,0.0,0.04069,4e-05,6.41501]
[1780065140875,32.7,72644.78,0.0,0.04047,4e-05,6.3862]
[1780065144933,32.7,72659.21,0.0,0.04099,4e-05,6.45472]
[1780065149938,32.7,72668.45,0.0,0.04133,4e-05,6.49834]
[1780065154972,32.7,72670.22,0.0,0.04137,4e-05,6.50348]
[1780065160015,32.7,72664.7,0.0,0.04116,4e-05,6.47628]
[1780065161022,32.7,72653.12,0.0,0.04074,4e-05,6.42103]
[1780065161306,32.7,72653.12,0.0,0.04074,4e-05,6.42103]
[1780065162030,32.7,72657.91,0.0,0.04091,4e-05,6.44374]
[1780065164597,32.7,72662.71,0.0,0.04109,4e-05,6.46654]
[1780065165047,32.7,72664.82,0.0,0.04116,4e-05,6.47654]
[1780065166365,32.7,72664.82,0.0,0.04116,4e-05,6.47654]
[1780065166462,32.7,72658.26,0.0,0.04092,4e-05,6.44517]
[1780065169264,32.7,72653.76,0.0,0.04076,4e-05,6.42369]
[1780065169291,32.7,72643.17,0.0,0.04037,4e-05,6.37349]
[1780065175178,32.7,72647.41,0.0,0.04053,4e-05,6.39407]
[1780065180463,32.7,72649.84,0.0,0.04062,4e-05,6.40591]
[1780065186254,32.7,72649.7,0.0,0.04062,4e-05,6.4057]
[1780065191289,32.7,72648.7,0.0,0.04059,4e-05,6.40131]
[1780065196325,32.7,72645.76,0.0,0.04048,4e-05,6.38788]
[1780065201359,32.7,72647.5,0.0,0.04055,4e-05,6.39663]
[1780065206417,32.7,72656.41,0.0,0.04088,4e-05,6.4393]
[1780065206936,32.7,72656.41,0.0,0.04088,4e-05,6.4393]
[1780065207034,32.7,72680.06,0.0,0.04175,4e-05,6.55245]
[1780065209132,32.7,72686.07,0.0,0.04197,4e-05,6.58127]
[1780065209417,32.7,72688.49,0.0,0.04206,4e-05,6.59277]
[1780065215002,32.7,72685.1,0.0,0.04191,4e-05,6.57311]
[1780065220753,32.7,72694.62,0.0,0.04225,4e-05,6.61724]
[1780065226557,32.69,72711.13,0.0,0.04286,4e-05,6.6957]
[1780065231592,32.68,72716.2,0.0,0.04298,4e-05,6.71142]
[1780065236096,32.66,72699.13,0.0,0.04223,4e-05,6.61479]
[1780065241667,32.65,72697.19,0.0,0.04215,4e-05,6.60416]
[1780065246702,32.65,72713.03,0.0,0.04273,4e-05,6.67982]
[1780065250966,32.65,72728.99,0.0,0.04333,4e-05,6.75599]
[1780065256772,32.65,72732.38,0.0,0.04344,4e-05,6.77034]
[1780065258161,32.65,72732.38,0.0,0.04344,4e-05,6.77034]
[1780065258348,32.64,72737.81,0.0,0.04364,4e-05,6.7966]
[1780065258956,32.64,72755.4,0.0,0.04432,4e-05,6.88326]
[1780065261072,32.64,72791.93,0.0,0.04576,4e-05,7.06549]
[1780065266680,32.61,72788.84,0.0,0.04545,4e-05,7.02735]
[1780065266773,32.61,72788.84,0.0,0.04545,4e-05,7.02735]
[1780065266883,32.6,72786.41,0.0,0.04535,4e-05,7.01418]
[1780065268871,32.59,72774.58,0.0,0.0448,4e-05,6.94507]
[1780065270655,32.59,72780.21,0.0,0.04502,4e-05,6.97257]
[1780065270730,32.59,72780.21,0.0,0.04502,4e-05,6.97257]
[1780065271146,32.59,72783.05,0.0,0.04511,4e-05,6.98349]
[1780065272678,32.57,72782.92,0.0,0.04504,4e-05,6.97445]
[1780065272726,32.57,72782.92,0.0,0.04504,4e-05,6.97445]
[1780065272899,32.57,72782.42,0.0,0.04501,4e-05,6.97111]
[1780065275708,32.57,72779.36,0.0,0.04488,4e-05,6.9541]
[1780065275920,32.57,72770.16,0.0,0.04451,4e-05,6.90721]
[1780065280959,32.56,72773.63,0.0,0.04462,4e-05,6.92119]
[1780065282975,32.56,72783.26,0.0,0.04498,4e-05,6.96803]
[1780065288016,32.55,72781.65,0.0,0.04489,4e-05,6.95591]
[1780065291036,32.55,72762.18,0.0,0.04411,4e-05,6.85628]
[1780065293046,32.55,72749.86,0.0,0.04362,4e-05,6.79392]
[1780065298092,32.54,72748.02,0.0,0.04353,4e-05,6.78243]
[1780065302137,32.54,72761.94,0.0,0.04405,4e-05,6.84935]
[1780065307284,32.54,72759.87,0.0,0.04395,4e-05,6.83667]
[1780065309179,32.53,72773.83,0.0,0.04448,4e-05,6.90451]
[1780065314215,32.53,72782.09,0.0,0.04478,4e-05,6.9423]
[1780065319249,32.52,72790.02,0.0,0.04506,4e-05,6.97835]
[1780065321509,32.52,72800.73,0.0,0.04547,4e-05,7.02991]
[1780065325068,32.51,72790.08,0.0,0.04502,4e-05,6.97344]
[1780065328314,32.51,72772.0,0.0,0.04429,4e-05,6.88039]
[1780065333352,32.51,72772.88,0.0,0.04428,4e-05,6.87908]
[1780065338907,32.5,72779.31,0.0,0.04452,4e-05,6.90856]
[1780065344428,32.49,72775.31,0.0,0.04432,4e-05,6.88343]
[1780065349462,32.49,72774.76,0.0,0.04427,4e-05,6.87743]
[1780065353493,32.48,72762.07,0.0,0.04375,4e-05,6.81125]
[1780065358537,32.48,72768.98,0.0,0.044,4e-05,6.84339]
[1780065362998,32.48,72750.99,0.0,0.04329,4e-05,6.75232]
[1780065363849,32.48,72735.24,0.0,0.04269,4e-05,6.67479]
[1780065364886,32.48,72735.24,0.0,0.04269,4e-05,6.67479]
[1780065370897,32.47,72732.08,0.0,0.04255,4e-05,6.65649]
[1780065373961,32.47,72710.65,0.0,0.04173,4e-05,6.55121]
[1780065378965,32.47,72723.41,0.0,0.0422,4e-05,6.6121]
[1780065383999,32.47,72731.85,0.0,0.04251,4e-05,6.65192]
[1780065389211,32.46,72738.16,0.0,0.04274,4e-05,6.68161]
[1780065392485,32.46,72727.67,0.0,0.04232,4e-05,6.62655]
[1780065393062,32.46,72715.47,0.0,0.04186,4e-05,6.56701]
[1780065398099,32.46,72713.96,0.0,0.0418,4e-05,6.55901]
[1780065403134,32.46,72732.79,0.0,0.0425,4e-05,6.65013]
[1780065404219,32.46,72732.79,0.0,0.0425,4e-05,6.65013]
[1780065404266,32.46,72732.79,0.0,0.0425,4e-05,6.65013]
[1780065404295,32.46,72733.31,0.0,0.04252,4e-05,6.65242]
[1780065406425,32.46,72727.74,0.0,0.0423,4e-05,6.62464]
[1780065406502,32.46,72727.74,0.0,0.0423,4e-05,6.62464]
[1780065407162,32.46,72726.11,0.0,0.04224,4e-05,6.61647]
[1780065407582,32.46,72726.11,0.0,0.04224,4e-05,6.61647]
[1780065409519,32.46,72710.71,0.0,0.04166,4e-05,6.54127]
[1780065410184,32.46,72706.48,0.0,0.0415,4e-05,6.52073]
[1780065412196,32.46,72717.32,0.0,0.0419,4e-05,6.57311]
[1780065416828,32.46,72720.39,0.0,0.04201,4e-05,6.58746]
[1780065417232,32.46,72718.92,0.0,0.04196,4e-05,6.58014]
[1780065418846,32.46,72718.01,0.0,0.04192,4e-05,6.57555]
[1780065419246,32.46,72716.29,0.0,0.04186,4e-05,6.56705]
[1780065421419,32.46,72717.99,0.0,0.04192,4e-05,6.575]
[1780065421975,32.46,72717.99,0.0,0.04192,4e-05,6.575]
[1780065422279,32.46,72716.18,0.0,0.04185,4e-05,6.56605]
[1780065423987,32.46,72718.57,0.0,0.04194,4e-05,6.57751]
[1780065424292,32.45,72719.66,0.0,0.04198,4e-05,6.58265]
[1780065428365,32.45,72717.14,0.0,0.04188,4e-05,6.56989]
[1780065429327,32.45,72718.74,0.0,0.04194,4e-05,6.57734]
[1780065434362,32.45,72718.25,0.0,0.04191,4e-05,6.57407]
[1780065439398,32.45,72726.54,0.0,0.04222,4e-05,6.61367]
[1780065444433,32.45,72728.39,0.0,0.04228,4e-05,6.6215]
[1780065446254,32.45,72728.39,0.0,0.04228,4e-05,6.6215]
[1780065446264,32.45,72726.75,0.0,0.04221,4e-05,6.613]
[1780065448276,32.45,72726.75,0.0,0.04221,4e-05,6.613]
[1780065448363,32.45,72719.34,0.0,0.04193,4e-05,6.57647]
[1780065450633,32.45,72716.53,0.0,0.04182,4e-05,6.56265]
[1780065450688,32.45,72715.03,0.0,0.04176,4e-05,6.55522]
[1780065457403,32.45,72720.38,0.0,0.04195,4e-05,6.57798]
[1780065462644,32.44,72724.28,0.0,0.04208,4e-05,6.59551]
[1780065462709,32.44,72723.34,0.0,0.04204,4e-05,6.59093]
[1780065464659,32.44,72723.38,0.0,0.04204,4e-05,6.59093]
[1780065464677,32.44,72717.31,0.0,0.04182,4e-05,6.56123]
[1780065469316,32.44,72722.31,0.0,0.042,4e-05,6.58507]
[1780065469374,32.44,72715.73,0.0,0.04175,4e-05,6.5528]
[1780065473234,32.44,72701.04,0.0,0.0412,4e-05,6.48134]
[1780065475652,32.44,72691.43,0.0,0.04084,4e-05,6.4352]
[1780065477366,32.44,72667.5,0.0,0.03997,4e-05,6.3214]
[1780065478252,32.44,72656.55,0.0,0.03958,4e-05,6.26993]
[1780065479772,32.44,72656.55,0.0,0.03958,4e-05,6.26993]
[1780065479808,32.44,72632.68,0.0,0.03873,4e-05,6.15852]
[1780065481738,32.44,72632.68,0.0,0.03874,4e-05,6.15889]
[1780065481802,32.44,72623.82,0.0,0.03843,4e-05,6.11826]
[1780065485598,32.45,72631.94,0.0,0.03873,4e-05,6.15764]
[1780065485725,32.45,72635.69,0.0,0.03886,4e-05,6.17561]
[1780065490758,32.45,72635.62,0.0,0.03888,4e-05,6.17755]
[1780065495795,32.45,72641.59,0.0,0.03911,4e-05,6.20783]
[1780065500837,32.46,72644.45,0.0,0.03923,4e-05,6.22312]
[1780065503880,32.46,72649.95,0.0,0.03943,4e-05,6.24967]
[1780065503963,32.46,72664.08,0.0,0.03994,4e-05,6.31662]
[1780065505881,32.46,72681.37,0.0,0.04057,4e-05,6.39936]
[1780065506822,32.46,72681.37,0.0,0.04057,4e-05,6.39936]
[1780065506916,32.46,72691.98,0.0,0.04096,4e-05,6.45024]
[1780065512953,32.46,72687.46,0.0,0.04078,4e-05,6.4263]
[1780065513347,32.46,72677.51,0.0,0.04042,4e-05,6.37894]
[1780065518967,32.46,72671.08,0.0,0.04019,4e-05,6.34923]
[1780065524017,32.46,72672.59,0.0,0.04025,4e-05,6.35726]
[1780065529038,32.47,72673.65,0.0,0.0403,4e-05,6.3633]
[1780065534074,32.47,72676.53,0.0,0.04041,4e-05,6.37777]
[1780065539110,32.47,72673.55,0.0,0.04031,4e-05,6.3645]
[1780065541165,32.47,72660.09,0.0,0.03982,4e-05,6.30112]
[1780065543140,32.47,72649.27,0.0,0.03944,4e-05,6.25081]
[1780065545152,32.47,72634.85,0.0,0.03894,4e-05,6.1842]
[1780065550189,32.48,72625.13,0.0,0.03861,4e-05,6.14095]
[1780065555224,32.48,72633.44,0.0,0.03892,4e-05,6.18253]
[1780065560259,32.48,72634.4,0.0,0.03897,4e-05,6.18913]
[1780065565293,32.49,72640.07,0.0,0.03919,4e-05,6.21773]
[1780065570329,32.49,72639.32,0.0,0.03918,4e-05,6.21625]
[1780065573350,32.49,72629.31,0.0,0.03882,4e-05,6.16847]
[1780065578385,32.5,72624.98,0.0,0.03869,4e-05,6.1509]
[1780065583421,32.5,72626.58,0.0,0.03876,4e-05,6.16089]
[1780065588463,32.51,72627.23,0.0,0.03881,4e-05,6.16631]
[1780065593490,32.51,72620.95,0.0,0.03861,4e-05,6.13978]
[1780065598525,32.51,72620.61,0.0,0.03861,4e-05,6.14087]
[1780065603560,32.52,72612.79,0.0,0.03836,3e-05,6.10746]
[1780065608597,32.52,72610.68,0.0,0.03831,3e-05,6.10048]
[1780065611623,32.53,72622.44,0.0,0.03873,4e-05,6.1566]
[1780065616655,32.53,72629.59,0.0,0.039,4e-05,6.19205]
[1780065621691,32.53,72631.51,0.0,0.03909,4e-05,6.203]
[1780065626729,32.54,72630.33,0.0,0.03906,4e-05,6.19947]
[1780065629550,32.54,72630.34,0.0,0.03906,4e-05,6.19991]
[1780065629600,32.54,72639.57,0.0,0.0394,4e-05,6.24382]
[1780065633191,32.54,72650.69,0.0,0.03979,4e-05,6.29421]
[1780065633236,32.54,72656.15,0.0,0.03999,4e-05,6.32044]
[1780065637921,32.54,72671.22,0.0,0.04054,4e-05,6.39257]
[1780065641954,32.54,72659.86,0.0,0.04013,4e-05,6.33893]
[1780065648308,32.54,72653.53,0.0,0.03991,4e-05,6.3099]
[1780065648328,32.54,72636.66,0.0,0.0393,4e-05,6.23089]
[1780065653929,32.55,72650.87,0.0,0.03983,4e-05,6.29945]
[1780065658985,32.55,72644.51,0.0,0.03961,4e-05,6.27074]
[1780065664039,32.55,72623.21,0.0,0.03886,4e-05,6.17278]
[1780065665049,32.55,72612.9,0.0,0.0385,4e-05,6.12544]
[1780065670080,32.56,72610.8,0.0,0.03845,3e-05,6.11836]
[1780065675113,32.56,72604.19,0.0,0.03824,3e-05,6.09063]
[1780065680149,32.57,72608.81,0.0,0.03842,3e-05,6.11469]
[1780065685184,32.57,72607.56,0.0,0.0384,3e-05,6.11148]
[1780065688329,32.57,72615.25,0.0,0.03868,4e-05,6.14801]
[1780065693305,32.57,72615.93,0.0,0.0387,4e-05,6.15105]
[1780065693310,32.58,72618.62,0.0,0.0388,4e-05,6.16397]
[1780065699285,32.58,72618.39,0.0,0.03882,4e-05,6.16559]
[1780065700293,32.58,72628.0,0.0,0.03916,4e-05,6.21073]
[1780065701696,32.58,72628.0,0.0,0.03916,4e-05,6.21073]
[1780065701715,32.58,72640.72,0.0,0.03962,4e-05,6.27092]
[1780065702307,32.58,72641.08,0.0,0.03963,4e-05,6.27261]
[1780065704321,32.58,72655.64,0.0,0.04015,4e-05,6.34044]
[1780065705022,32.58,72655.64,0.0,0.04015,4e-05,6.34044]
[1780065705051,32.58,72655.64,0.0,0.04015,4e-05,6.34044]
[1780065705328,32.57,72654.91,0.0,0.04009,4e-05,6.3325]
[1780065710363,32.55,72649.44,0.0,0.03979,4e-05,6.29336]
[1780065711686,32.55,72649.44,0.0,0.03979,4e-05,6.29336]
[1780065711763,32.54,72651.32,0.0,0.03982,4e-05,6.29809]
[1780065712377,32.54,72651.98,0.0,0.03984,4e-05,6.3012]
[1780065713677,32.54,72651.98,0.0,0.03984,4e-05,6.3012]
[1780065713699,32.54,72651.98,0.0,0.03984,4e-05,6.3012]
[1780065713720,32.54,72672.54,0.0,0.04056,4e-05,6.3944]
[1780065719426,32.53,72660.79,0.0,0.04011,4e-05,6.33556]
[1780065720477,32.53,72660.79,0.0,0.04011,4e-05,6.33556]
[1780065720531,32.53,72653.44,0.0,0.03984,4e-05,6.30085]
[1780065724461,32.52,72643.28,0.0,0.03944,4e-05,6.248]
[1780065727484,32.52,72633.0,0.0,0.03907,4e-05,6.19924]
[1780065729198,32.52,72632.97,0.0,0.03906,4e-05,6.19889]
[1780065729272,32.52,72632.97,0.0,0.03906,4e-05,6.19889]
[1780065729497,32.52,72635.71,0.0,0.03916,4e-05,6.21148]
[1780065734532,32.52,72635.94,0.0,0.03916,4e-05,6.21139]
[1780065739569,32.52,72633.57,0.0,0.03907,4e-05,6.19946]
[1780065742591,32.52,72621.81,0.0,0.03865,4e-05,6.14402]
[1780065747626,32.52,72613.9,0.0,0.03836,3e-05,6.10601]
[1780065752661,32.52,72609.03,0.0,0.03817,3e-05,6.08091]
[1780065757697,32.52,72611.16,0.0,0.03825,3e-05,6.09089]
[1780065762745,32.51,72613.39,0.0,0.03832,3e-05,6.10016]
[1780065762806,32.51,72613.39,0.0,0.03832,3e-05,6.10016]
[1780065763739,32.51,72615.57,0.0,0.03839,3e-05,6.10977]
[1780065766320,32.51,72616.93,0.0,0.03844,3e-05,6.11593]
[1780065766456,32.51,72616.93,0.0,0.03844,3e-05,6.11593]
[1780065766760,32.51,72617.41,0.0,0.03845,4e-05,6.11808]
[1780065771871,32.51,72616.55,0.0,0.03842,3e-05,6.11349]
[1780065777841,32.51,72605.81,0.0,0.03804,3e-05,6.06342]
[1780065781865,32.51,72592.08,0.0,0.03757,3e-05,6.00075]
[1780065783966,32.51,72595.03,0.0,0.03767,3e-05,6.01433]
[1780065784488,32.51,72595.03,0.0,0.03767,3e-05,6.01433]
[1780065784593,32.51,72572.92,0.0,0.03692,3e-05,5.91392]
[1780065785908,32.51,72549.56,0.0,0.03613,3e-05,5.80908]
[1780065786912,32.51,72539.86,0.0,0.03581,3e-05,5.76655]
[1780065790006,32.51,72545.91,0.0,0.03602,3e-05,5.79442]
[1780065790552,32.51,72545.91,0.0,0.03602,3e-05,5.79442]
[1780065790626,32.51,72545.91,0.0,0.03602,3e-05,5.79442]
[1780065790680,32.52,72541.93,0.0,0.03589,3e-05,5.77716]
[1780065796692,32.52,72540.41,0.0,0.03586,3e-05,5.77282]
[1780065796813,32.52,72540.41,0.0,0.03586,3e-05,5.77282]
[1780065796831,32.53,72547.74,0.0,0.03615,3e-05,5.81093]
[1780065798718,32.53,72550.79,0.0,0.03625,3e-05,5.82455]
[1780065798833,32.53,72550.79,0.0,0.03625,3e-05,5.82455]
[1780065798798,32.54,72552.6,0.0,0.03634,3e-05,5.83721]
[1780065798997,32.54,72552.6,0.0,0.03634,3e-05,5.83721]
[1780065804033,32.55,72544.15,0.0,0.03611,3e-05,5.80519]
[1780065807727,32.55,72543.3,0.0,0.03608,3e-05,5.80231]
[1780065807844,32.55,72543.3,0.0,0.03608,3e-05,5.80231]
[1780065807808,32.55,72541.0,0.0,0.03601,3e-05,5.79299]
[1780065808070,32.55,72541.1,0.0,0.03602,3e-05,5.79343]
[1780065810473,32.55,72543.33,0.0,0.0361,3e-05,5.80383]
[1780065810511,32.55,72543.33,0.0,0.0361,3e-05,5.80383]
[1780065810550,32.55,72556.39,0.0,0.03654,3e-05,5.8627]
[1780065816859,32.56,72552.49,0.0,0.03645,3e-05,5.85124]
[1780065817130,32.57,72538.91,0.0,0.03601,3e-05,5.79129]
[1780065818158,32.57,72528.63,0.0,0.03567,3e-05,5.74613]
[1780065819825,32.57,72528.63,0.0,0.03567,3e-05,5.74613]
[1780065819827,32.57,72529.63,0.0,0.03571,3e-05,5.75163]
[1780065825186,32.57,72523.44,0.0,0.03553,3e-05,5.72684]
[1780065826896,32.57,72521.65,0.0,0.03547,3e-05,5.7195]
[1780065827027,32.57,72521.65,0.0,0.03547,3e-05,5.7195]
[1780065827201,32.57,72518.42,0.0,0.03537,3e-05,5.70582]
[1780065828393,32.57,72518.42,0.0,0.03537,3e-05,5.70582]
[1780065828473,32.57,72516.45,0.0,0.03531,3e-05,5.69708]
[1780065830184,32.58,72516.07,0.0,0.0353,3e-05,5.69599]
[1780065830208,32.58,72516.07,0.0,0.0353,3e-05,5.69599]
[1780065830275,32.58,72503.93,0.0,0.03491,3e-05,5.64338]
[1780065836264,32.58,72504.34,0.0,0.03494,3e-05,5.64725]
[1780065841310,32.59,72507.59,0.0,0.0351,3e-05,5.66884]
[1780065843505,32.6,72504.38,0.0,0.03504,3e-05,5.66109]
[1780065843581,32.6,72504.38,0.0,0.03504,3e-05,5.66109]
[1780065843684,32.6,72493.1,0.0,0.03468,3e-05,5.61169]
[1780065845355,32.61,72506.86,0.0,0.03513,3e-05,5.67302]
[1780065847370,32.61,72517.42,0.0,0.03548,3e-05,5.72051]
[1780065849379,32.61,72501.98,0.0,0.03498,3e-05,5.65267]
[1780065850424,32.61,72501.98,0.0,0.03498,3e-05,5.65267]
[1780065850448,32.61,72501.98,0.0,0.03498,3e-05,5.65267]
[1780065850520,32.61,72508.46,0.0,0.0352,3e-05,5.68165]
[1780065851611,32.61,72508.46,0.0,0.0352,3e-05,5.68165]
[1780065851769,32.61,72508.46,0.0,0.0352,3e-05,5.68165]
[1780065851828,32.61,72508.46,0.0,0.0352,3e-05,5.68165]
[1780065851860,32.61,72516.74,0.0,0.03547,3e-05,5.71864]
[1780065853406,32.61,72534.59,0.0,0.03607,3e-05,5.79861]
[1780065858694,32.61,72528.83,0.0,0.03589,3e-05,5.77463]
[1780065858763,32.61,72526.09,0.0,0.0358,3e-05,5.76298]
[1780065858993,32.61,72526.09,0.0,0.0358,3e-05,5.76298]
[1780065859448,32.62,72526.02,0.0,0.0358,3e-05,5.76314]
[1780065859981,32.62,72526.02,0.0,0.0358,3e-05,5.76314]
[1780065860129,32.62,72526.02,0.0,0.0358,3e-05,5.76314]
[1780065860490,32.62,72528.24,0.0,0.03587,3e-05,5.77298]
[1780065861459,32.62,72528.24,0.0,0.03587,3e-05,5.77298]
[1780065861554,32.62,72582.76,0.0,0.03772,3e-05,6.01859]
[1780065865434,32.62,72581.71,0.0,0.03768,3e-05,6.01449]
[1780065865525,32.62,72580.22,0.0,0.03763,3e-05,6.00777]
[1780065870247,32.62,72576.9,0.0,0.03752,3e-05,5.99295]
[1780065870538,32.62,72576.54,0.0,0.03751,3e-05,5.9914]
[1780065875573,32.62,72580.57,0.0,0.03764,3e-05,6.00763]
[1780065877585,32.62,72569.04,0.0,0.03724,3e-05,5.95542]
[1780065881632,32.62,72553.65,0.0,0.03673,3e-05,5.88666]
[1780065886667,32.62,72557.8,0.0,0.03688,3e-05,5.90652]
[1780065888107,32.62,72557.72,0.0,0.03688,3e-05,5.90638]
[1780065888263,32.62,72557.72,0.0,0.03688,3e-05,5.90638]
[1780065888683,32.62,72546.36,0.0,0.0365,3e-05,5.85561]
[1780065890129,32.62,72542.83,0.0,0.03638,3e-05,5.84013]
[1780065890696,32.62,72542.54,0.0,0.03637,3e-05,5.83917]
[1780065893419,32.63,72547.13,0.0,0.03653,3e-05,5.86034]
[1780065893716,32.63,72551.44,0.0,0.03668,3e-05,5.87998]
[1780065895087,32.63,72555.62,0.0,0.03682,3e-05,5.89929]
[1780065895191,32.63,72555.62,0.0,0.03682,3e-05,5.89929]
[1780065895729,32.63,72558.35,0.0,0.03692,3e-05,5.9118]
[1780065900772,32.63,72561.18,0.0,0.03702,3e-05,5.92541]
[1780065903790,32.63,72543.11,0.0,0.03642,3e-05,5.84497]
[1780065908827,32.63,72537.47,0.0,0.03624,3e-05,5.82164]
[1780065913864,32.64,72550.99,0.0,0.03671,3e-05,5.88431]
[1780065914626,32.64,72550.99,0.0,0.03671,3e-05,5.88431]
[1780065914871,32.64,72560.62,0.0,0.03704,3e-05,5.92764]
[1780065915983,32.64,72547.32,0.0,0.03659,3e-05,5.86835]
[1780065917705,32.64,72547.3,0.0,0.03659,3e-05,5.86859]
[1780065917891,32.64,72557.82,0.0,0.03695,3e-05,5.91585]
[1780065922098,32.64,72549.9,0.0,0.03669,3e-05,5.88121]
[1780065922183,32.64,72549.9,0.0,0.03669,3e-05,5.88121]
[1780065922948,32.64,72557.3,0.0,0.03694,3e-05,5.91499]
[1780065923818,32.64,72557.3,0.0,0.03694,3e-05,5.91499]
[1780065923956,32.64,72557.3,0.0,0.03694,3e-05,5.91499]
[1780065923959,32.64,72569.92,0.0,0.03737,3e-05,5.97201]
[1780065924971,32.64,72568.71,0.0,0.03733,3e-05,5.96675]
[1780065928998,32.64,72579.08,0.0,0.03769,3e-05,6.01429]
[1780065930406,32.64,72582.15,0.0,0.03779,3e-05,6.02836]
[1780065931011,32.64,72586.18,0.0,0.03792,3e-05,6.04447]
[1780065933956,32.64,72581.31,0.0,0.03775,3e-05,6.02223]
[1780065934028,32.64,72579.01,0.0,0.03767,3e-05,6.01179]
[1780065939063,32.64,72587.62,0.0,0.03797,3e-05,6.05129]
[1780065941088,32.64,72576.85,0.0,0.0376,3e-05,6.00213]
[1780065943553,32.64,72574.99,0.0,0.03754,3e-05,5.99378]
[1780065944111,32.64,72564.96,0.0,0.0372,3e-05,5.94838]
[1780065946769,32.64,72557.53,0.0,0.03695,3e-05,5.91514]
[1780065947132,32.64,72560.42,0.0,0.03705,3e-05,5.92835]
[1780065952166,32.64,72563.01,0.0,0.03714,3e-05,5.94084]
[1780065956194,32.65,72577.97,0.0,0.03765,3e-05,6.00918]
[1780065961230,32.65,72589.23,0.0,0.03804,3e-05,6.06059]
[1780065963884,32.65,72587.22,0.0,0.03797,3e-05,6.05134]
[1780065963999,32.65,72579.09,0.0,0.03769,3e-05,6.01418]
[1780065966824,32.65,72573.65,0.0,0.03751,3e-05,5.98946]
[1780065966900,32.65,72576.49,0.0,0.0376,3e-05,6.00252]
[1780065972313,32.65,72588.36,0.0,0.03801,3e-05,6.05674]
[1780065975199,32.65,72596.86,0.0,0.03831,3e-05,6.09559]
[1780065975331,32.65,72599.08,0.0,0.03838,3e-05,6.1057]
[1780065976337,32.65,72589.4,0.0,0.03805,3e-05,6.06115]
[1780065978480,32.64,72583.41,0.0,0.03784,3e-05,6.03372]
[1780065978496,32.64,72584.27,0.0,0.03787,3e-05,6.03764]
[1780065984395,32.64,72581.17,0.0,0.03776,3e-05,6.02345]
[1780065989124,32.64,72581.64,0.0,0.03778,3e-05,6.02562]
[1780065989211,32.64,72580.3,0.0,0.03773,3e-05,6.01952]
[1780065989453,32.64,72580.3,0.0,0.03773,3e-05,6.01952]
[1780065989547,32.64,72595.26,0.0,0.03825,3e-05,6.08798]
[1780065993457,32.64,72585.59,0.0,0.0379,3e-05,6.04101]
[1780065995700,32.64,72581.62,0.0,0.03776,3e-05,6.02287]
[1780065995785,32.64,72593.88,0.0,0.03818,3e-05,6.07892]
[1780065997580,32.64,72593.88,0.0,0.03818,3e-05,6.07892]
[1780065997755,32.64,72593.88,0.0,0.03818,3e-05,6.07892]
[1780065997796,32.64,72598.81,0.0,0.03835,3e-05,6.10138]
[1780065998448,32.64,72598.81,0.0,0.03835,3e-05,6.10138]
[1780065998514,32.64,72598.81,0.0,0.03835,3e-05,6.10138]
[1780065998577,32.64,72599.62,0.0,0.03838,3e-05,6.10511]
[1780066001445,32.64,72602.89,0.0,0.0385,3e-05,6.11995]
[1780066001569,32.64,72602.89,0.0,0.0385,3e-05,6.11995]
[1780066001623,32.64,72605.48,0.0,0.03858,3e-05,6.13162]
[1780066004909,32.64,72606.14,0.0,0.03861,4e-05,6.13453]
[1780066004986,32.64,72606.14,0.0,0.03861,4e-05,6.13453]
[1780066005059,32.64,72606.56,0.0,0.03862,4e-05,6.13619]
[1780066005446,32.64,72606.56,0.0,0.03862,4e-05,6.13619]
[1780066005891,32.64,72606.56,0.0,0.03862,4e-05,6.13619]
[1780066005991,32.64,72597.39,0.0,0.0383,3e-05,6.09381]
[1780066006929,32.64,72597.39,0.0,0.0383,3e-05,6.09381]
[1780066006932,32.64,72591.29,0.0,0.03809,3e-05,6.06574]
[1780066009317,32.64,72583.95,0.0,0.03783,3e-05,6.03214]
[1780066009581,32.64,72585.51,0.0,0.03789,3e-05,6.03929]
[1780066011723,32.64,72584.95,0.0,0.03787,3e-05,6.03674]
[1780066011779,32.64,72583.42,0.0,0.03781,3e-05,6.02976]
[1780066017635,32.64,72581.28,0.0,0.03774,3e-05,6.0201]
[1780066020719,32.64,72584.14,0.0,0.03784,3e-05,6.03317]
[1780066020806,32.64,72584.14,0.0,0.03784,3e-05,6.03317]
[1780066020867,32.64,72589.87,0.0,0.03804,3e-05,6.05936]
[1780066022717,32.64,72589.87,0.0,0.03804,3e-05,6.05932]
[1780066022811,32.64,72601.89,0.0,0.03845,3e-05,6.11445]
[1780066026717,32.64,72613.37,0.0,0.03885,4e-05,6.1669]
[1780066027351,32.64,72613.37,0.0,0.03885,4e-05,6.1669]
[1780066027422,32.64,72613.37,0.0,0.03885,4e-05,6.1669]
[1780066027724,32.64,72617.11,0.0,0.03898,4e-05,6.18403]
[1780066032759,32.64,72623.98,0.0,0.03921,4e-05,6.2147]
[1780066037793,32.64,72629.51,0.0,0.0394,4e-05,6.2392]
[1780066040813,32.63,72642.15,0.0,0.03984,4e-05,6.29734]
[1780066043837,32.63,72655.38,0.0,0.04031,4e-05,6.3584]
[1780066045851,32.63,72667.92,0.0,0.04076,4e-05,6.4168]
[1780066050894,32.62,72664.54,0.0,0.04057,4e-05,6.39293]
[1780066052902,32.62,72648.22,0.0,0.03996,4e-05,6.31238]
[1780066057938,32.61,72644.83,0.0,0.03982,4e-05,6.29443]
[1780066060690,32.61,72644.25,0.0,0.0398,4e-05,6.29094]
[1780066060782,32.61,72644.25,0.0,0.0398,4e-05,6.29094]
[1780066060957,32.61,72647.02,0.0,0.03989,4e-05,6.30358]
[1780066062691,32.61,72650.78,0.0,0.04003,4e-05,6.32089]
[1780066062970,32.61,72662.47,0.0,0.04045,4e-05,6.37574]
[1780066063977,32.61,72673.74,0.0,0.04085,4e-05,6.42881]
[1780066065587,32.6,72678.16,0.0,0.04097,4e-05,6.4438]
[1780066065894,32.6,72678.16,0.0,0.04097,4e-05,6.4438]
[1780066065992,32.6,72674.47,0.0,0.04083,4e-05,6.42619]
[1780066070529,32.58,72671.5,0.0,0.04061,4e-05,6.39808]
[1780066071044,32.57,72673.02,0.0,0.04063,4e-05,6.39966]
[1780066071531,32.57,72673.02,0.0,0.04063,4e-05,6.39966]
[1780066072050,32.56,72672.1,0.0,0.04055,4e-05,6.38961]
[1780066077091,32.55,72670.88,0.0,0.04048,4e-05,6.38113]
[1780066082126,32.52,72671.34,0.0,0.04033,4e-05,6.36155]
[1780066084139,32.52,72656.22,0.0,0.03977,4e-05,6.28905]
[1780066089093,32.51,72651.25,0.0,0.03959,4e-05,6.26425]
[1780066089219,32.51,72651.25,0.0,0.03959,4e-05,6.26425]
[1780066089190,32.51,72655.37,0.0,0.03973,4e-05,6.28329]
[1780066089659,32.51,72655.37,0.0,0.03973,4e-05,6.28329]
[1780066090184,32.51,72655.47,0.0,0.03973,4e-05,6.28342]
[1780066091189,32.51,72670.24,0.0,0.04026,4e-05,6.35287]
[1780066094588,32.51,72674.91,0.0,0.04042,4e-05,6.37351]
[1780066095218,32.51,72674.88,0.0,0.04042,4e-05,6.37285]
[1780066097055,32.51,72675.67,0.0,0.04044,4e-05,6.37609]
[1780066097094,32.51,72675.67,0.0,0.04044,4e-05,6.37609]
[1780066097232,32.51,72675.81,0.0,0.04044,4e-05,6.37624]
[1780066102267,32.5,72673.82,0.0,0.04035,4e-05,6.36426]
[1780066105292,32.5,72661.07,0.0,0.03988,4e-05,6.30244]
[1780066110322,32.5,72662.06,0.0,0.0399,4e-05,6.30519]
[1780066115358,32.49,72666.6,0.0,0.04003,4e-05,6.32258]
[1780066120393,32.49,72666.14,0.0,0.04,4e-05,6.31771]
[1780066125661,32.49,72668.43,0.0,0.04007,4e-05,6.32691]
[1780066125732,32.49,72668.43,0.0,0.04007,4e-05,6.32691]
[1780066125815,32.49,72684.19,0.0,0.04064,4e-05,6.40139]
[1780066128416,32.48,72693.5,0.0,0.04097,4e-05,6.44491]
[1780066128444,32.48,72693.5,0.0,0.04097,4e-05,6.44491]
[1780066128500,32.48,72700.01,0.0,0.0412,4e-05,6.47482]
[1780066134499,32.48,72708.96,0.0,0.04151,4e-05,6.5146]
[1780066139538,32.47,72710.22,0.0,0.04153,4e-05,6.51712]
[1780066144569,32.42,72707.78,0.0,0.04117,4e-05,6.47175]
[1780066146585,32.41,72697.35,0.0,0.04078,4e-05,6.42047]
[1780066150615,32.41,72686.85,0.0,0.04038,4e-05,6.36825]
[1780066155646,32.41,72689.39,0.0,0.04045,4e-05,6.37807]
[1780066160682,32.4,72696.44,0.0,0.04069,4e-05,6.40907]
[1780066165717,32.4,72705.0,0.0,0.04099,4e-05,6.44799]
[1780066170751,32.4,72697.67,0.0,0.0407,4e-05,6.41012]
[1780066175787,32.39,72698.91,0.0,0.04071,4e-05,6.41105]
[1780066180823,32.39,72699.22,0.0,0.0407,4e-05,6.40993]
[1780066185857,32.38,72707.41,0.0,0.04098,4e-05,6.44654]
[1780066190909,32.38,72707.54,0.0,0.04096,4e-05,6.44419]
[1780066194735,32.37,72701.16,0.0,0.04071,4e-05,6.41185]
[1780066194934,32.37,72695.87,0.0,0.04051,4e-05,6.386]
[1780066195942,32.37,72684.22,0.0,0.04008,4e-05,6.32997]
[1780066196949,32.37,72672.56,0.0,0.03966,4e-05,6.27431]
[1780066197741,32.37,72672.56,0.0,0.03966,4e-05,6.27431]
[1780066197965,32.37,72669.71,0.0,0.03955,4e-05,6.26054]
[1780066200989,32.37,72658.49,0.0,0.03914,4e-05,6.20687]
[1780066205267,32.37,72665.18,0.0,0.03938,4e-05,6.23739]
[1780066205370,32.37,72665.18,0.0,0.03938,4e-05,6.23739]
[1780066205410,32.37,72672.38,0.0,0.03963,4e-05,6.27104]
[1780066205789,32.37,72672.38,0.0,0.03963,4e-05,6.27104]
[1780066206017,32.37,72673.0,0.0,0.03966,4e-05,6.27397]
[1780066207025,32.37,72685.97,0.0,0.04012,4e-05,6.33513]
[1780066211117,32.37,72688.73,0.0,0.04021,4e-05,6.34698]
[1780066211134,32.36,72689.98,0.0,0.04026,4e-05,6.35251]
[1780066214774,32.36,72691.45,0.0,0.0403,4e-05,6.35821]
[1780066215085,32.36,72692.62,0.0,0.04034,4e-05,6.36336]
[1780066216018,32.36,72692.62,0.0,0.04034,4e-05,6.36336]
[1780066216056,32.36,72692.62,0.0,0.04034,4e-05,6.36336]
[1780066216109,32.36,72700.46,0.0,0.04062,4e-05,6.4004]
[1780066221123,32.36,72708.69,0.0,0.04091,4e-05,6.4374]
[1780066223740,32.36,72711.49,0.0,0.041,4e-05,6.44973]
[1780066223794,32.36,72711.49,0.0,0.041,4e-05,6.44973]
[1780066224293,32.36,72711.49,0.0,0.041,4e-05,6.44973]
[1780066224381,32.35,72722.38,0.0,0.0414,4e-05,6.50171]
[1780066226162,32.35,72736.54,0.0,0.04192,4e-05,6.56931]
[1780066227421,32.35,72736.54,0.0,0.04192,4e-05,6.56931]
[1780066227931,32.35,72740.5,0.0,0.04207,4e-05,6.58796]
[1780066228183,32.35,72741.4,0.0,0.0421,4e-05,6.59157]
[1780066230326,32.35,72741.76,0.0,0.0421,4e-05,6.59252]
[1780066231130,32.35,72747.34,0.0,0.0423,4e-05,6.61818]
[1780066231404,32.35,72747.34,0.0,0.0423,4e-05,6.61818]
[1780066231446,32.34,72751.79,0.0,0.04245,4e-05,6.63668]
[1780066231489,32.34,72751.79,0.0,0.04245,4e-05,6.63668]
[1780066232214,32.34,72752.08,0.0,0.04246,4e-05,6.6381]
[1780066233399,32.34,72752.08,0.0,0.04246,4e-05,6.6381]
[1780066234228,32.34,72761.92,0.0,0.04281,4e-05,6.68381]
[1780066234510,32.34,72761.92,0.0,0.04281,4e-05,6.68381]
[1780066235234,32.34,72760.64,0.0,0.04277,4e-05,6.6775]
[1780066235987,32.34,72760.64,0.0,0.04277,4e-05,6.6775]
[1780066236108,32.34,72760.64,0.0,0.04277,4e-05,6.6775]
[1780066236241,32.34,72764.14,0.0,0.04288,4e-05,6.69286]
[1780066241273,32.33,72766.48,0.0,0.04294,4e-05,6.70053]
[1780066246311,32.32,72765.17,0.0,0.04285,4e-05,6.68832]
[1780066247164,32.32,72765.17,0.0,0.04285,4e-05,6.68832]
[1780066247244,32.32,72765.17,0.0,0.04285,4e-05,6.68832]
[1780066247342,32.32,72751.24,0.0,0.04232,4e-05,6.61979]
[1780066249337,32.32,72739.91,0.0,0.04187,4e-05,6.56234]
[1780066252489,32.32,72739.89,0.0,0.04187,4e-05,6.56204]
[1780066252494,32.32,72739.57,0.0,0.04185,4e-05,6.55975]
[1780066255108,32.31,72744.18,0.0,0.04201,4e-05,6.5808]
[1780066255172,32.31,72744.18,0.0,0.04201,4e-05,6.5808]
[1780066255384,32.31,72758.79,0.0,0.04256,4e-05,6.65167]
[1780066259408,32.31,72769.52,0.0,0.04295,4e-05,6.70098]
[1780066264443,32.3,72771.61,0.0,0.04299,4e-05,6.70651]
[1780066269488,32.29,72768.66,0.0,0.04284,4e-05,6.68714]
[1780066270554,32.29,72768.31,0.0,0.04282,4e-05,6.68448]
[1780066270597,32.29,72768.31,0.0,0.04282,4e-05,6.68448]
[1780066271501,32.29,72768.01,0.0,0.0428,4e-05,6.683]
[1780066272545,32.29,72759.85,0.0,0.04248,4e-05,6.64095]
[1780066273510,32.29,72751.38,0.0,0.04215,4e-05,6.59853]
[1780066275271,32.29,72750.06,0.0,0.04209,4e-05,6.59129]
[1780066275334,32.29,72750.06,0.0,0.04209,4e-05,6.59129]
[1780066275530,32.28,72747.46,0.0,0.04199,4e-05,6.5778]
[1780066276526,32.28,72747.46,0.0,0.04199,4e-05,6.5778]
[1780066276537,32.28,72747.04,0.0,0.04197,4e-05,6.57575]
[1780066278344,32.28,72739.35,0.0,0.04167,4e-05,6.53675]
[1780066279514,32.28,72731.14,0.0,0.04136,4e-05,6.49681]
[1780066279553,32.28,72729.06,0.0,0.04128,4e-05,6.48673]
[1780066280485,32.28,72729.06,0.0,0.04128,4e-05,6.48673]
[1780066280625,32.28,72728.84,0.0,0.04128,4e-05,6.48566]
[1780066280685,32.28,72728.2,0.0,0.04125,4e-05,6.48258]
[1780066284646,32.28,72726.41,0.0,0.04118,4e-05,6.47273]
[1780066284752,32.28,72734.9,0.0,0.04149,4e-05,6.51328]
[1780066287099,32.28,72734.97,0.0,0.04149,4e-05,6.51362]
[1780066287120,32.28,72872.98,0.0,0.04693,4e-05,7.20675]
[1780066288525,32.28,72935.78,0.0,0.04957,4e-05,7.5365]
[1780066289628,32.28,72935.78,0.0,0.04957,4e-05,7.5365]
[1780066290105,32.28,72935.78,0.0,0.04957,4e-05,7.5365]
[1780066290164,32.22,72973.97,0.0,0.05093,4e-05,7.70534]
[1780066291429,32.22,72973.97,0.0,0.05093,4e-05,7.70534]
[1780066291512,32.19,72971.23,0.0,0.05065,4e-05,7.67013]
[1780066292926,32.19,72971.23,0.0,0.05065,4e-05,7.67013]
[1780066293028,32.19,72920.18,0.0,0.04843,4e-05,7.39545]
[1780066295184,32.19,72920.18,0.0,0.04843,4e-05,7.39545]
[1780066295294,32.19,72920.18,0.0,0.04843,4e-05,7.39545]
[1780066295358,32.19,72920.18,0.0,0.04843,4e-05,7.39545]
[1780066295475,32.19,72920.18,0.0,0.04843,4e-05,7.39545]
[1780066295547,32.19,72920.18,0.0,0.04843,4e-05,7.39545]
[1780066295532,32.19,72905.64,0.0,0.0478,4e-05,7.31693]
[1780066295855,32.19,72905.64,0.0,0.0478,4e-05,7.31693]
[1780066295921,32.19,72905.64,0.0,0.0478,4e-05,7.31693]
[1780066296050,32.19,72905.64,0.0,0.0478,4e-05,7.31693]
[1780066296094,32.19,72899.11,0.0,0.04753,4e-05,7.28269]
[1780066296680,32.19,72899.11,0.0,0.04753,4e-05,7.28269]
[1780066296772,32.19,72895.44,0.0,0.04737,4e-05,7.26349]
[1780066298029,32.19,72895.44,0.0,0.04737,4e-05,7.26349]
[1780066298071,32.19,72880.49,0.0,0.04674,4e-05,7.18424]
[1780066299773,32.19,72880.49,0.0,0.04674,4e-05,7.18424]
[1780066300073,32.19,72880.49,0.0,0.04674,4e-05,7.18424]
[1780066300154,32.18,72871.3,0.0,0.04633,4e-05,7.1329]
[1780066301483,32.18,72852.23,0.0,0.04556,4e-05,7.03478]
[1780066303588,32.18,72842.81,0.0,0.04517,4e-05,6.98551]
[1780066303778,32.18,72830.33,0.0,0.04467,4e-05,6.92205]
[1780066307020,32.18,72825.96,0.0,0.04448,4e-05,6.89795]
[1780066308415,32.18,72844.61,0.0,0.04522,4e-05,6.99271]
[1780066309696,32.18,72844.61,0.0,0.04522,4e-05,6.99271]
[1780066309792,32.18,72844.61,0.0,0.04522,4e-05,6.99271]
[1780066309870,32.18,72850.04,0.0,0.04544,4e-05,7.02046]
[1780066311311,32.18,72850.04,0.0,0.04544,4e-05,7.02046]
[1780066311536,32.18,72850.04,0.0,0.04544,4e-05,7.02046]
[1780066311629,32.17,72871.1,0.0,0.04628,4e-05,7.12643]
[1780066313680,32.17,72871.1,0.0,0.04628,4e-05,7.12643]
[1780066312879,32.17,72898.42,0.0,0.04741,4e-05,7.26847]
[1780066313716,32.17,72898.42,0.0,0.04741,4e-05,7.26847]
[1780066313895,32.17,72898.42,0.0,0.04741,4e-05,7.26847]
[1780066313995,32.17,72898.42,0.0,0.04741,4e-05,7.26847]
[1780066314042,32.17,72942.34,0.0,0.04927,4e-05,7.50057]
[1780066315913,32.17,72953.68,0.0,0.04975,4e-05,7.5591]
[1780066317542,32.17,72930.73,0.0,0.04875,4e-05,7.43534]
[1780066319204,32.17,72930.73,0.0,0.04875,4e-05,7.43534]
[1780066319325,32.17,72930.73,0.0,0.04875,4e-05,7.43534]
[1780066319394,32.17,72930.73,0.0,0.04875,4e-05,7.43534]
[1780066319488,32.16,72927.14,0.0,0.04858,4e-05,7.4148]
[1780066320975,32.16,72927.28,0.0,0.04858,4e-05,7.41482]
[1780066321413,32.16,72927.28,0.0,0.04858,4e-05,7.41482]
[1780066325001,32.16,72915.54,0.0,0.04806,4e-05,7.34966]
[1780066326925,32.16,72910.52,0.0,0.04784,4e-05,7.32248]
[1780066327033,32.16,72910.52,0.0,0.04784,4e-05,7.32248]
[1780066327054,32.16,72892.14,0.0,0.04706,4e-05,7.22511]
[1780066330037,32.15,72880.32,0.0,0.04657,4e-05,7.16242]
[1780066331213,32.15,72880.32,0.0,0.04657,4e-05,7.16242]
[1780066331618,32.15,72880.32,0.0,0.04657,4e-05,7.16242]
[1780066331623,32.15,72889.14,0.0,0.04693,4e-05,7.20796]
[1780066331864,32.15,72889.14,0.0,0.04693,4e-05,7.20796]
[1780066332104,32.15,72889.14,0.0,0.04693,4e-05,7.20796]
[1780066332206,32.15,72896.65,0.0,0.04724,4e-05,7.24679]
[1780066334472,32.15,72896.65,0.0,0.04723,4e-05,7.24641]
[1780066334572,32.15,72896.65,0.0,0.04723,4e-05,7.24641]
[1780066334661,32.15,72896.65,0.0,0.04723,4e-05,7.24641]
[1780066334673,32.15,72895.49,0.0,0.04718,4e-05,7.23991]
[1780066338070,32.15,72888.76,0.0,0.04689,4e-05,7.20354]
[1780066338146,32.15,72888.76,0.0,0.04689,4e-05,7.20354]
[1780066338294,32.15,72888.76,0.0,0.04689,4e-05,7.20354]
[1780066338591,32.15,72888.76,0.0,0.04689,4e-05,7.20354]
[1780066338665,32.15,72907.69,0.0,0.04768,4e-05,7.30212]
[1780066339816,32.15,72908.8,0.0,0.04772,4e-05,7.30756]
[1780066339952,32.15,72908.8,0.0,0.04772,4e-05,7.30756]
[1780066340168,32.15,72937.48,0.0,0.04893,4e-05,7.45866]
[1780066343152,32.14,72918.63,0.0,0.04811,4e-05,7.35635]
[1780066346232,32.14,72927.73,0.0,0.04849,4e-05,7.40382]
[1780066346307,32.14,72946.37,0.0,0.04929,4e-05,7.50239]
[1780066348373,32.14,72947.59,0.0,0.04933,4e-05,7.50737]
[1780066348392,32.14,72992.27,0.0,0.05127,4e-05,7.74718]
[1780066349365,32.14,72992.27,0.0,0.05127,4e-05,7.74718]
[1780066349571,32.14,72992.27,0.0,0.05127,4e-05,7.74718]
[1780066349587,32.14,72997.46,0.0,0.0515,4e-05,7.77478]
[1780066349764,32.14,72997.46,0.0,0.0515,4e-05,7.77478]
[1780066350082,32.14,72997.46,0.0,0.0515,4e-05,7.77478]
[1780066350412,32.14,72997.46,0.0,0.0515,4e-05,7.77478]
[1780066350516,32.13,72985.85,0.0,0.05097,4e-05,7.70987]
[1780066350771,32.13,72985.85,0.0,0.05097,4e-05,7.70987]
[1780066350806,32.13,72985.85,0.0,0.05097,4e-05,7.70987]
[1780066351126,32.13,72985.85,0.0,0.05097,4e-05,7.70987]
[1780066351182,32.13,72985.85,0.0,0.05097,4e-05,7.70987]
[1780066351482,32.13,72985.85,0.0,0.05097,4e-05,7.70987]
[1780066351543,32.13,72985.85,0.0,0.05097,4e-05,7.70987]
[1780066351544,32.13,72962.56,0.0,0.04993,4e-05,7.58125]
[1780066351776,32.13,72962.56,0.0,0.04993,4e-05,7.58125]
[1780066351837,32.13,72962.56,0.0,0.04993,4e-05,7.58125]
[1780066352224,32.13,72962.53,0.0,0.04992,4e-05,7.57991]
[1780066352803,32.13,72962.53,0.0,0.04992,4e-05,7.57991]
[1780066352993,32.13,72962.53,0.0,0.04992,4e-05,7.57991]
[1780066353054,32.13,72962.53,0.0,0.04992,4e-05,7.57991]
[1780066353232,32.13,72959.83,0.0,0.0498,4e-05,7.5654]
[1780066357152,32.13,72953.22,0.0,0.04948,4e-05,7.52618]
[1780066357731,32.13,72953.22,0.0,0.04948,4e-05,7.52618]
[1780066357568,32.13,72940.85,0.0,0.04894,4e-05,7.45922]
[1780066357861,32.13,72940.85,0.0,0.04894,4e-05,7.45922]
[1780066358267,32.12,72940.93,0.0,0.04894,4e-05,7.45877]
[1780066359484,32.12,72918.27,0.0,0.04797,4e-05,7.33792]
[1780066361037,32.12,72921.15,0.0,0.04808,4e-05,7.35246]
[1780066361078,32.12,72921.15,0.0,0.04808,4e-05,7.35246]
[1780066361330,32.12,72921.15,0.0,0.04808,4e-05,7.35246]
[1780066361432,32.12,72925.36,0.0,0.04826,4e-05,7.37413]
[1780066362298,32.12,72935.58,0.0,0.04869,4e-05,7.42771]
[1780066365324,32.12,72945.33,0.0,0.04909,4e-05,7.47754]
[1780066369347,32.11,72934.25,0.0,0.04859,4e-05,7.41564]
[1780066370742,32.11,72934.25,0.0,0.04859,4e-05,7.41564]
[1780066371243,32.11,72938.48,0.0,0.04877,4e-05,7.43746]
[1780066371530,32.11,72938.48,0.0,0.04877,4e-05,7.43746]
[1780066371573,32.11,72948.6,0.0,0.04919,4e-05,7.49071]
[1780066371765,32.11,72948.6,0.0,0.04919,4e-05,7.49071]
[1780066372371,32.11,72948.6,0.0,0.04919,4e-05,7.49002]
[1780066374383,32.11,72959.49,0.0,0.04965,4e-05,7.54671]
[1780066375227,32.11,72959.49,0.0,0.04965,4e-05,7.54671]
[1780066375264,32.11,72959.49,0.0,0.04965,4e-05,7.54671]
[1780066375401,32.1,72962.99,0.0,0.04979,4e-05,7.56464]
[1780066375966,32.1,72962.99,0.0,0.04979,4e-05,7.56464]
[1780066376006,32.1,72962.99,0.0,0.04979,4e-05,7.56464]
[1780066376399,32.1,72969.27,0.0,0.05006,4e-05,7.59755]
[1780066377643,32.1,72969.27,0.0,0.05006,4e-05,7.59755]
[1780066377743,32.1,72976.03,0.0,0.05035,4e-05,7.63309]
[1780066378068,32.1,72976.03,0.0,0.05035,4e-05,7.63309]
[1780066378113,32.1,72976.03,0.0,0.05035,4e-05,7.63309]
[1780066378413,32.1,72976.05,0.0,0.05034,4e-05,7.63221]
[1780066380439,32.1,72966.17,0.0,0.04989,4e-05,7.57692]
[1780066382549,32.1,72968.03,0.0,0.04996,4e-05,7.58601]
[1780066382619,32.09,72986.96,0.0,0.05079,4e-05,7.68748]
[1780066382844,32.09,72986.96,0.0,0.05079,4e-05,7.68748]
[1780066382891,32.09,72986.96,0.0,0.05079,4e-05,7.68748]
[1780066383001,32.09,72986.96,0.0,0.05079,4e-05,7.68748]
[1780066383463,32.09,72986.43,0.0,0.05076,4e-05,7.6846]
[1780066385481,32.09,72993.2,0.0,0.05105,4e-05,7.71933]
[1780066385645,32.09,72993.2,0.0,0.05105,4e-05,7.71933]
[1780066385731,32.09,73015.43,0.0,0.05202,5e-05,7.83867]
[1780066386558,32.09,73015.43,0.0,0.05202,5e-05,7.83867]
[1780066386573,32.09,73023.39,0.0,0.05238,5e-05,7.88252]
[1780066387008,32.09,73023.39,0.0,0.05238,5e-05,7.88252]
[1780066387690,32.09,73023.39,0.0,0.05238,5e-05,7.88252]
[1780066387711,32.07,73009.05,0.0,0.05162,4e-05,7.79026]
[1780066387779,32.07,73009.05,0.0,0.05162,4e-05,7.79026]
[1780066389709,32.05,73008.24,0.0,0.05147,4e-05,7.77207]
[1780066389711,32.04,72978.19,0.0,0.05013,4e-05,7.60733]
[1780066393538,32.04,72997.59,0.0,0.05095,4e-05,7.7087]
[1780066394174,32.04,72997.59,0.0,0.05095,4e-05,7.7087]
[1780066394208,32.04,72997.59,0.0,0.05095,4e-05,7.7087]
[1780066394540,32.04,72994.52,0.0,0.05081,4e-05,7.69085]
[1780066399584,32.03,72985.29,0.0,0.05036,4e-05,7.63544]
[1780066400153,32.03,72985.29,0.0,0.05036,4e-05,7.63544]
[1780066400197,32.03,72985.29,0.0,0.05036,4e-05,7.63544]
[1780066400638,32.03,72998.06,0.0,0.05091,4e-05,7.70385]
[1780066403142,32.02,72997.48,0.0,0.05087,4e-05,7.69851]
[1780066403168,32.02,72997.48,0.0,0.05087,4e-05,7.69851]
[1780066403603,32.02,73008.01,0.0,0.05133,4e-05,7.75492]
[1780066405619,32.02,73017.85,0.0,0.05175,4e-05,7.80646]
[1780066409651,32.01,73004.37,0.0,0.0511,4e-05,7.7276]
[1780066414681,32.0,72991.44,0.0,0.05047,4e-05,7.64905]
[1780066418554,32.0,72989.54,0.0,0.05036,4e-05,7.63581]
[1780066418647,32.0,72989.54,0.0,0.05036,4e-05,7.63581]
[1780066418734,32.0,73005.32,0.0,0.05105,4e-05,7.72075]
[1780066423736,31.99,73007.09,0.0,0.0511,4e-05,7.72602]
[1780066427806,31.98,72993.55,0.0,0.05045,4e-05,7.64671]
[1780066428678,31.98,72993.55,0.0,0.05045,4e-05,7.64671]
[1780066428711,31.98,72993.55,0.0,0.05045,4e-05,7.64671]
[1780066428779,31.98,72993.35,0.0,0.05043,4e-05,7.64463]
[1780066433817,31.97,72981.86,0.0,0.04989,4e-05,7.57766]
[1780066434750,31.97,72981.86,0.0,0.04989,4e-05,7.57766]
[1780066434825,31.97,72980.8,0.0,0.04983,4e-05,7.57107]
[1780066434985,31.97,72980.8,0.0,0.04983,4e-05,7.57107]
[1780066435263,31.97,72980.8,0.0,0.04983,4e-05,7.57107]
[1780066435831,31.97,72965.63,0.0,0.04917,4e-05,7.48857]
[1780066436846,31.97,72952.35,0.0,0.04859,4e-05,7.41683]
[1780066437707,31.97,72952.35,0.0,0.04859,4e-05,7.41683]
[1780066437847,31.97,72947.84,0.0,0.04839,4e-05,7.39221]
[1780066439744,31.97,72942.47,0.0,0.04816,4e-05,7.36311]
[1780066439766,31.97,72942.47,0.0,0.04816,4e-05,7.36311]
[1780066439849,31.97,72942.47,0.0,0.04816,4e-05,7.36311]
[1780066439859,31.97,72940.89,0.0,0.04809,4e-05,7.35422]
[1780066442881,31.96,72925.9,0.0,0.04744,4e-05,7.27358]
[1780066447922,31.96,72929.42,0.0,0.04755,4e-05,7.28717]
[1780066448928,31.95,72939.67,0.0,0.04795,4e-05,7.33757]
[1780066451189,31.95,72922.3,0.0,0.04721,4e-05,7.24494]
[1780066453967,31.94,72911.28,0.0,0.04672,4e-05,7.18288]
[1780066454916,31.94,72911.28,0.0,0.04672,4e-05,7.18288]
[1780066457228,31.94,72896.74,0.0,0.04611,4e-05,7.10656]
[1780066463916,31.94,72895.36,0.0,0.04605,4e-05,7.09875]
[1780066467732,31.94,72898.48,0.0,0.04617,4e-05,7.11459]
[1780066471442,31.94,72894.29,0.0,0.046,4e-05,7.09231]
[1780066477128,31.94,72874.13,0.0,0.04516,4e-05,6.98524]
[1780066482161,31.94,72869.12,0.0,0.04496,4e-05,6.95987]
[1780066485905,31.94,72861.54,0.0,0.04465,4e-05,6.9213]
[1780066485661,31.94,72846.77,0.0,0.04407,4e-05,6.84655]
[1780066486041,31.94,72846.77,0.0,0.04407,4e-05,6.84655]
[1780066486523,31.94,72846.77,0.0,0.04407,4e-05,6.84655]
[1780066486615,31.94,72834.99,0.0,0.0436,4e-05,6.78685]
[1780066488053,31.94,72834.99,0.0,0.0436,4e-05,6.78685]
[1780066488209,31.94,72825.74,0.0,0.04324,4e-05,6.74032]
[1780066489504,31.94,72825.74,0.0,0.04324,4e-05,6.74032]
[1780066489580,31.94,72833.11,0.0,0.04352,4e-05,6.77666]
[1780066491243,31.94,72832.34,0.0,0.04349,4e-05,6.77238]
[1780066491317,31.94,72827.9,0.0,0.04331,4e-05,6.75005]
[1780066495092,31.94,72820.7,0.0,0.04302,4e-05,6.71279]
[1780066495276,31.94,72823.47,0.0,0.04312,4e-05,6.72605]
[1780066496172,31.94,72823.47,0.0,0.04312,4e-05,6.72605]
[1780066496271,31.94,72826.88,0.0,0.04326,4e-05,6.74315]
[1780066499351,31.93,72828.31,0.0,0.04331,4e-05,6.74964]
[1780066499417,31.93,72828.31,0.0,0.04331,4e-05,6.74964]
[1780066499518,31.93,72832.15,0.0,0.04345,4e-05,6.76821]
[1780066500192,31.93,72832.15,0.0,0.04345,4e-05,6.76821]
[1780066503062,31.93,72833.55,0.0,0.0435,4e-05,6.77404]
[1780066503329,31.93,72835.33,0.0,0.04357,4e-05,6.78259]
[1780066508384,31.93,72832.8,0.0,0.04345,4e-05,6.76776]
[1780066510385,31.93,72816.92,0.0,0.04282,4e-05,6.68739]
[1780066516430,31.92,72823.5,0.0,0.04307,4e-05,6.71852]
[1780066519449,31.92,72834.89,0.0,0.0435,4e-05,6.77474]
[1780066524083,31.92,72834.53,0.0,0.04348,4e-05,6.77138]
[1780066524487,31.92,72844.32,0.0,0.04386,4e-05,6.82044]
[1780066525417,31.92,72844.32,0.0,0.04386,4e-05,6.82044]
[1780066525508,31.92,72861.7,0.0,0.04455,4e-05,6.90831]
[1780066527188,31.92,72867.17,0.0,0.04476,4e-05,6.93573]
[1780066527237,31.92,72867.17,0.0,0.04476,4e-05,6.93573]
[1780066527505,31.92,72867.17,0.0,0.04476,4e-05,6.93573]
[1780066527542,31.92,72867.17,0.0,0.04476,4e-05,6.93573]
[1780066527608,31.92,72872.69,0.0,0.04498,4e-05,6.96342]
[1780066531044,31.92,72870.6,0.0,0.0449,4e-05,6.95307]
[1780066531094,31.92,72870.6,0.0,0.0449,4e-05,6.95307]
[1780066531534,31.92,72870.6,0.0,0.04489,4e-05,6.95064]
[1780066535562,31.92,72861.0,0.0,0.04451,4e-05,6.90224]
[1780066540597,31.92,72865.39,0.0,0.04469,4e-05,6.92563]
[1780066545631,31.92,72856.92,0.0,0.04436,4e-05,6.88334]
[1780066549666,31.92,72869.34,0.0,0.04486,4e-05,6.94763]
[1780066554695,31.92,72869.71,0.0,0.04488,4e-05,6.95009]
[1780066558722,31.92,72881.15,0.0,0.04535,4e-05,7.00937]
[1780066563759,31.93,72878.71,0.0,0.04525,4e-05,6.99717]
[1780066568793,31.93,72878.64,0.0,0.04525,4e-05,6.99723]
[1780066571884,31.93,72868.78,0.0,0.04486,4e-05,6.94698]
[1780066573585,31.93,72868.74,0.0,0.04486,4e-05,6.94694]
[1780066573662,31.93,72868.74,0.0,0.04486,4e-05,6.94694]
[1780066573828,31.93,72866.89,0.0,0.04479,4e-05,6.93764]
[1780066574091,31.93,72866.89,0.0,0.04479,4e-05,6.93764]
[1780066574834,31.93,72870.19,0.0,0.04492,4e-05,6.95473]
[1780066575572,31.93,72870.19,0.0,0.04492,4e-05,6.95473]
[1780066575841,31.93,72890.72,0.0,0.04576,4e-05,7.06061]
[1780066577971,31.93,72890.7,0.0,0.04575,4e-05,7.0605]
[1780066578017,31.93,72890.51,0.0,0.04575,4e-05,7.0595]
[1780066579458,31.93,72890.85,0.0,0.04576,4e-05,7.06125]
[1780066579488,31.93,72890.85,0.0,0.04576,4e-05,7.06125]
[1780066579625,31.93,72890.85,0.0,0.04576,4e-05,7.06125]
[1780066579870,31.93,72890.71,0.0,0.04575,4e-05,7.06052]
[1780066581958,31.93,72904.13,0.0,0.04631,4e-05,7.13015]
[1780066584906,31.93,72893.78,0.0,0.04588,4e-05,7.07607]
[1780066586924,31.93,72903.58,0.0,0.04628,4e-05,7.12689]
[1780066589029,31.93,72916.42,0.0,0.04681,4e-05,7.19359]
[1780066594980,31.92,72924.3,0.0,0.04711,4e-05,7.23069]
[1780066600021,31.92,72918.61,0.0,0.04684,4e-05,7.19665]
[1780066600200,31.92,72918.61,0.0,0.04684,4e-05,7.19665]
[1780066601034,31.92,72925.81,0.0,0.04714,4e-05,7.23418]
[1780066602033,31.92,72941.95,0.0,0.04782,4e-05,7.31904]
[1780066603431,31.92,72939.08,0.0,0.04769,4e-05,7.30341]
[1780066604046,31.91,72932.07,0.0,0.04739,4e-05,7.26597]
[1780066609084,31.91,72932.2,0.0,0.04738,4e-05,7.26488]
[1780066612666,31.91,72938.75,0.0,0.04765,4e-05,7.29835]
[1780066612800,31.91,72938.75,0.0,0.04765,4e-05,7.29835]
[1780066612916,31.91,72938.75,0.0,0.04765,4e-05,7.29835]
[1780066612968,31.91,72938.75,0.0,0.04765,4e-05,7.29835]
[1780066613014,31.91,72951.9,0.0,0.04821,4e-05,7.36769]
[1780066614119,31.9,72963.35,0.0,0.04865,4e-05,7.42367]
[1780066615616,31.9,72963.35,0.0,0.04865,4e-05,7.42367]
[1780066615684,31.88,72969.83,0.0,0.04883,4e-05,7.44619]
[1780066616550,31.88,72969.83,0.0,0.04883,4e-05,7.44619]
[1780066616623,31.87,72969.21,0.0,0.04875,4e-05,7.43654]
[1780066617845,31.87,72969.21,0.0,0.04875,4e-05,7.43654]
[1780066617869,31.87,72969.21,0.0,0.04875,4e-05,7.43654]
[1780066617993,31.87,72969.21,0.0,0.04875,4e-05,7.43654]
[1780066618025,31.87,72969.21,0.0,0.04875,4e-05,7.43654]
[1780066617947,31.86,72968.35,0.0,0.04867,4e-05,7.42579]
[1780066618118,31.86,72968.35,0.0,0.04867,4e-05,7.42579]
[1780066618147,31.86,72968.35,0.0,0.04867,4e-05,7.42579]
[1780066618307,31.86,72968.35,0.0,0.04867,4e-05,7.42579]
[1780066618329,31.86,72968.35,0.0,0.04867,4e-05,7.42579]
[1780066618519,31.86,72968.35,0.0,0.04867,4e-05,7.42579]
[1780066618540,31.86,72968.35,0.0,0.04867,4e-05,7.42579]
[1780066618664,31.86,72968.35,0.0,0.04867,4e-05,7.42579]
[1780066618707,31.86,72968.35,0.0,0.04867,4e-05,7.42579]
[1780066618790,31.86,72968.35,0.0,0.04867,4e-05,7.42579]
[1780066618825,31.86,72968.35,0.0,0.04867,4e-05,7.42579]
[1780066618896,31.86,72968.35,0.0,0.04867,4e-05,7.42579]
[1780066618997,31.86,72967.99,0.0,0.0486,4e-05,7.41784]
[1780066624192,31.81,72968.44,0.0,0.04839,4e-05,7.39248]
[1780066629863,31.79,72960.74,0.0,0.04797,4e-05,7.33949]
[1780066629904,31.79,72960.74,0.0,0.04797,4e-05,7.33949]
[1780066630015,31.79,72964.79,0.0,0.0481,4e-05,7.35609]
[1780066630125,31.79,72964.79,0.0,0.0481,4e-05,7.35609]
[1780066630298,31.79,72964.79,0.0,0.0481,4e-05,7.35609]
[1780066631268,31.79,72982.45,0.0,0.04886,4e-05,7.45018]
[1780066632420,31.78,73000.95,0.0,0.04964,4e-05,7.54709]
[1780066633698,31.78,73000.95,0.0,0.04964,4e-05,7.54709]
[1780066633895,31.78,73000.95,0.0,0.04964,4e-05,7.54709]
[1780066633949,31.78,73028.85,0.0,0.05085,4e-05,7.69671]
[1780066637288,31.78,73020.95,0.0,0.05049,4e-05,7.6523]
[1780066637395,31.78,73052.28,0.0,0.0519,5e-05,7.82486]
[1780066639981,31.77,73052.28,0.0,0.05189,5e-05,7.82435]
[1780066640089,31.77,73052.28,0.0,0.05189,5e-05,7.82435]
[1780066640049,31.77,73075.55,0.0,0.05293,5e-05,7.95098]
[1780066640306,31.77,73075.55,0.0,0.05293,5e-05,7.95098]
[1780066640379,31.77,73075.55,0.0,0.05293,5e-05,7.95098]
[1780066640403,31.77,73075.55,0.0,0.05293,5e-05,7.95098]
[1780066640484,31.77,73075.55,0.0,0.05293,5e-05,7.95098]
[1780066640519,31.77,73075.55,0.0,0.05293,5e-05,7.95098]
[1780066640610,31.77,73075.55,0.0,0.05293,5e-05,7.95098]
[1780066640684,31.77,73075.55,0.0,0.05293,5e-05,7.95098]
[1780066640884,31.77,73071.88,0.0,0.05275,5e-05,7.92961]
[1780066642216,31.77,73071.63,0.0,0.05274,5e-05,7.92728]
[1780066643030,31.77,73044.83,0.0,0.05151,5e-05,7.77745]
[1780066643154,31.77,73044.83,0.0,0.05151,5e-05,7.77745]
[1780066643453,31.77,73044.83,0.0,0.05151,5e-05,7.77745]
[1780066643571,31.77,73044.83,0.0,0.05151,5e-05,7.77745]
[1780066643694,31.77,73044.83,0.0,0.05151,5e-05,7.77745]
[1780066643759,31.77,73047.21,0.0,0.05161,5e-05,7.78992]
[1780066645733,31.76,73047.21,0.0,0.0516,5e-05,7.78935]
[1780066646045,31.76,73047.21,0.0,0.0516,5e-05,7.78935]
[1780066646116,31.76,73055.86,0.0,0.05199,5e-05,7.83665]
[1780066646157,31.76,73055.86,0.0,0.05199,5e-05,7.83665]
[1780066646375,31.76,73058.03,0.0,0.05208,5e-05,7.84794]
[1780066651483,31.76,73060.1,0.0,0.05215,5e-05,7.85635]
[1780066654890,31.75,73050.08,0.0,0.05166,5e-05,7.79497]
[1780066660471,31.75,73054.42,0.0,0.05182,5e-05,7.81497]
[1780066665508,31.74,73054.98,0.0,0.05181,5e-05,7.81456]
[1780066666582,31.74,73054.98,0.0,0.05181,5e-05,7.81456]
[1780066666714,31.74,73051.95,0.0,0.05167,5e-05,7.79707]
[1780066669614,31.74,73051.48,0.0,0.05163,5e-05,7.79265]
[1780066669644,31.74,73048.05,0.0,0.05147,5e-05,7.77257]
[1780066675526,31.73,73045.37,0.0,0.05131,5e-05,7.75243]
[1780066680020,31.72,73040.65,0.0,0.05106,4e-05,7.72224]
[1780066680091,31.72,73037.05,0.0,0.05089,4e-05,7.70142]
[1780066682589,31.72,73041.76,0.0,0.05108,4e-05,7.72539]
[1780066682778,31.72,73042.66,0.0,0.05112,4e-05,7.73035]
[1780066684085,31.72,73042.66,0.0,0.05112,4e-05,7.73035]
[1780066684676,31.72,73039.41,0.0,0.05097,4e-05,7.71144]
[1780066687303,31.71,73033.96,0.0,0.0507,4e-05,7.67848]
[1780066687686,31.71,73033.24,0.0,0.05065,4e-05,7.67269]
[1780066691711,31.7,73043.2,0.0,0.05107,4e-05,7.72384]
[1780066694732,31.7,73057.69,0.0,0.0517,5e-05,7.80076]
[1780066696924,31.7,73060.83,0.0,0.05183,5e-05,7.81753]
[1780066697037,31.7,73063.38,0.0,0.05195,5e-05,7.8317]
[1780066700300,31.69,73059.8,0.0,0.05177,5e-05,7.8098]
[1780066700529,31.69,73059.8,0.0,0.05177,5e-05,7.8098]
[1780066702403,31.69,73051.39,0.0,0.05138,5e-05,7.76166]
[1780066702930,31.69,73045.49,0.0,0.05111,4e-05,7.72867]
[1780066708036,31.69,73047.66,0.0,0.05118,5e-05,7.73811]
[1780066708155,31.69,73046.92,0.0,0.05114,5e-05,7.73316]
[1780066710577,31.69,73050.65,0.0,0.0513,5e-05,7.75288]
[1780066710626,31.69,73050.65,0.0,0.0513,5e-05,7.75288]
[1780066710874,31.68,73050.2,0.0,0.05127,5e-05,7.74858]
[1780066713000,31.68,73042.77,0.0,0.0509,4e-05,7.70314]
[1780066716916,31.67,73032.46,0.0,0.05041,4e-05,7.64304]
[1780066721951,31.67,73041.1,0.0,0.05077,4e-05,7.68711]
[1780066726993,31.66,73031.42,0.0,0.0503,4e-05,7.62868]
[1780066727318,31.66,73031.42,0.0,0.0503,4e-05,7.62868]
[1780066727420,31.66,73031.42,0.0,0.0503,4e-05,7.62868]
[1780066728000,31.66,73017.39,0.0,0.04967,4e-05,7.55137]
[1780066729006,31.66,73004.12,0.0,0.04908,4e-05,7.47877]
[1780066730159,31.66,73004.12,0.0,0.04908,4e-05,7.47877]
[1780066730289,31.66,73010.39,0.0,0.04936,4e-05,7.51274]
[1780066730343,31.66,73010.39,0.0,0.04936,4e-05,7.51274]
[1780066730435,31.66,73010.39,0.0,0.04936,4e-05,7.51274]
[1780066731213,31.66,73010.39,0.0,0.04936,4e-05,7.51274]
[1780066731234,31.66,73019.84,0.0,0.04976,4e-05,7.56293]
[1780066731318,31.66,73019.84,0.0,0.04976,4e-05,7.56293]
[1780066732028,31.66,73019.84,0.0,0.04976,4e-05,7.56222]
[1780066733216,31.66,73019.84,0.0,0.04976,4e-05,7.56222]
[1780066734042,31.66,73024.81,0.0,0.04997,4e-05,7.58859]
[1780066735297,31.65,73024.37,0.0,0.04995,4e-05,7.58542]
[1780066736266,31.65,73023.88,0.0,0.04992,4e-05,7.58199]
[1780066737079,31.65,73023.88,0.0,0.04992,4e-05,7.58199]
[1780066737173,31.65,73024.54,0.0,0.04994,4e-05,7.58483]
[1780066737547,31.65,73024.54,0.0,0.04994,4e-05,7.58483]
[1780066738071,31.65,73024.54,0.0,0.04993,4e-05,7.58406]
[1780066743237,31.65,73025.24,0.0,0.04993,4e-05,7.58401]
[1780066744113,31.64,73027.52,0.0,0.05002,4e-05,7.59486]
[1780066749148,31.64,73023.14,0.0,0.0498,4e-05,7.56774]
[1780066754183,31.63,73014.36,0.0,0.04938,4e-05,7.51635]
[1780066759228,31.63,73013.09,0.0,0.04929,4e-05,7.50536]
[1780066764253,31.62,73015.69,0.0,0.04938,4e-05,7.51606]
[1780066769287,31.62,73014.62,0.0,0.04931,4e-05,7.50684]
[1780066774322,31.61,73011.07,0.0,0.04911,4e-05,7.48223]
[1780066776443,31.61,73000.45,0.0,0.04864,4e-05,7.42358]
[1780066782379,31.61,72992.83,0.0,0.04828,4e-05,7.37945]
[1780066787414,31.6,72996.84,0.0,0.04844,4e-05,7.39868]
[1780066792449,31.6,72998.37,0.0,0.04849,4e-05,7.40451]
[1780066797483,31.59,72997.41,0.0,0.04842,4e-05,7.39681]
[1780066801401,31.59,72998.12,0.0,0.04844,4e-05,7.39924]
[1780066801506,31.59,72998.12,0.0,0.04844,4e-05,7.39924]
[1780066801610,31.59,72998.12,0.0,0.04844,4e-05,7.39924]
[1780066801753,31.59,72998.12,0.0,0.04844,4e-05,7.39924]
[1780066801797,31.59,73011.46,0.0,0.04901,4e-05,7.47038]
[1780066802359,31.59,73011.46,0.0,0.04901,4e-05,7.47038]
[1780066804003,31.59,73011.46,0.0,0.04901,4e-05,7.4698]
[1780066804075,31.59,73001.34,0.0,0.04856,4e-05,7.41446]
[1780066804482,31.59,73001.34,0.0,0.04856,4e-05,7.41446]
[1780066804538,31.59,72991.61,0.0,0.04814,4e-05,7.3621]
[1780066807349,31.59,72996.7,0.0,0.04836,4e-05,7.38854]
[1780066807380,31.59,72996.7,0.0,0.04835,4e-05,7.38808]
[1780066807622,31.59,72996.7,0.0,0.04835,4e-05,7.38808]
[1780066807653,31.59,72996.7,0.0,0.04835,4e-05,7.38808]
[1780066807822,31.59,72996.7,0.0,0.04835,4e-05,7.38808]
[1780066807872,31.59,72996.7,0.0,0.04835,4e-05,7.38808]
[1780066807909,31.59,72996.7,0.0,0.04835,4e-05,7.38808]
[1780066808010,31.59,72993.14,0.0,0.04819,4e-05,7.36849]
[1780066813600,31.58,73002.54,0.0,0.04858,4e-05,7.41677]
[1780066818638,31.58,72995.08,0.0,0.04824,4e-05,7.37426]
[1780066820688,31.58,73005.13,0.0,0.04867,4e-05,7.42752]
[1780066825819,31.57,73007.43,0.0,0.04875,4e-05,7.43744]
[1780066831732,31.57,73009.36,0.0,0.04879,4e-05,7.44204]
[1780066833747,31.57,72995.69,0.0,0.04819,4e-05,7.36723]
[1780066834754,31.57,72984.63,0.0,0.04771,4e-05,7.30702]
[1780066838785,31.56,72971.26,0.0,0.04713,4e-05,7.23452]
[1780066839522,31.56,72971.26,0.0,0.04713,4e-05,7.23452]
[1780066839787,31.56,72963.09,0.0,0.04678,4e-05,7.19097]
[1780066843817,31.56,72952.77,0.0,0.04634,4e-05,7.13607]
[1780066844731,31.56,72952.77,0.0,0.04634,4e-05,7.13607]
[1780066844827,31.56,72960.04,0.0,0.04665,4e-05,7.17436]
[1780066847852,31.56,72965.66,0.0,0.04688,4e-05,7.20386]
[1780066847937,31.56,72966.81,0.0,0.04693,4e-05,7.20978]
[1780066849181,31.56,72966.81,0.0,0.04693,4e-05,7.20978]
[1780066849283,31.56,72965.15,0.0,0.04686,4e-05,7.2008]
[1780066851587,31.56,72960.88,0.0,0.04667,4e-05,7.17771]
[1780066852243,31.56,72956.64,0.0,0.0465,4e-05,7.15532]
[1780066853892,31.56,72944.41,0.0,0.04598,4e-05,7.09082]
[1780066856029,31.56,72933.72,0.0,0.04554,4e-05,7.03487]
[1780066859666,31.56,72927.47,0.0,0.04529,4e-05,7.00247]
[1780066861944,31.56,72910.58,0.0,0.0446,4e-05,6.91537]
[1780066866978,31.56,72906.63,0.0,0.04445,4e-05,6.89653]
[1780066868239,31.56,72906.63,0.0,0.04445,4e-05,6.89653]
[1780066868296,31.56,72906.63,0.0,0.04445,4e-05,6.89653]
[1780066868366,31.56,72904.59,0.0,0.04437,4e-05,6.88634]
[1780066868802,31.56,72904.59,0.0,0.04437,4e-05,6.88634]
[1780066871275,31.57,72901.36,0.0,0.04425,4e-05,6.87037]
[1780066871331,31.57,72906.64,0.0,0.04446,4e-05,6.89754]
[1780066871557,31.57,72906.64,0.0,0.04446,4e-05,6.89754]
[1780066871684,31.57,72906.64,0.0,0.04446,4e-05,6.89754]
[1780066872043,31.57,72907.22,0.0,0.04449,4e-05,6.90123]
[1780066872661,31.57,72907.22,0.0,0.04449,4e-05,6.90123]
[1780066872932,31.57,72907.22,0.0,0.04449,4e-05,6.90123]
[1780066872953,31.57,72907.22,0.0,0.04449,4e-05,6.90123]
[1780066873058,31.57,72907.22,0.0,0.04449,4e-05,6.90123]
[1780066873073,31.57,72907.22,0.0,0.04449,4e-05,6.90123]
[1780066873394,31.57,72907.22,0.0,0.04449,4e-05,6.90123]
[1780066873428,31.57,72907.22,0.0,0.04449,4e-05,6.90123]
[1780066873160,31.57,72925.97,0.0,0.04525,4e-05,6.99832]
[1780066873479,31.57,72925.97,0.0,0.04525,4e-05,6.99832]
[1780066873517,31.57,72925.97,0.0,0.04525,4e-05,6.99832]
[1780066873583,31.57,72925.97,0.0,0.04525,4e-05,6.99832]
[1780066873618,31.57,72925.97,0.0,0.04525,4e-05,6.99832]
[1780066873772,31.57,72925.97,0.0,0.04525,4e-05,6.99832]
[1780066873796,31.57,72925.97,0.0,0.04525,4e-05,6.99832]
[1780066873940,31.57,72925.97,0.0,0.04525,4e-05,6.99832]
[1780066874045,31.57,72925.97,0.0,0.04526,4e-05,6.99889]
[1780066874564,31.57,72925.97,0.0,0.04526,4e-05,6.99889]
[1780066875057,31.57,72930.53,0.0,0.04545,4e-05,7.02264]
[1780066880085,31.57,72935.91,0.0,0.04567,4e-05,7.05146]
[1780066885121,31.57,72939.9,0.0,0.04584,4e-05,7.07259]
[1780066890160,31.57,72947.92,0.0,0.04618,4e-05,7.1149]
[1780066892634,31.57,72951.72,0.0,0.04632,4e-05,7.13218]
[1780066893180,31.57,72954.8,0.0,0.04645,4e-05,7.14834]
[1780066893588,31.57,72954.8,0.0,0.04645,4e-05,7.14834]
[1780066893860,31.57,72954.8,0.0,0.04645,4e-05,7.14834]
[1780066894203,31.57,72965.48,0.0,0.04689,4e-05,7.2047]
[1780066894573,31.57,72965.48,0.0,0.04689,4e-05,7.2047]
[1780066895194,31.57,72984.84,0.0,0.04772,4e-05,7.30758]
[1780066895606,31.57,72984.84,0.0,0.04772,4e-05,7.30758]
[1780066896362,31.57,73002.27,0.0,0.04846,4e-05,7.40083]
[1780066897864,31.57,73002.27,0.0,0.04846,4e-05,7.40034]
[1780066897909,31.57,73002.27,0.0,0.04846,4e-05,7.40034]
[1780066898323,31.57,73000.77,0.0,0.04839,4e-05,7.39177]
[1780066904260,31.56,73003.99,0.0,0.04851,4e-05,7.40633]
[1780066905422,31.56,73003.99,0.0,0.04851,4e-05,7.40633]
[1780066906436,31.56,73007.13,0.0,0.04863,4e-05,7.4217]
[1780066910202,31.56,73008.65,0.0,0.04869,4e-05,7.42884]
[1780066910306,31.56,73009.39,0.0,0.04872,4e-05,7.43231]
[1780066911310,31.56,73020.68,0.0,0.0492,4e-05,7.49295]
[1780066916507,31.55,73026.67,0.0,0.04943,4e-05,7.52159]
[1780066922391,31.55,73022.74,0.0,0.04923,4e-05,7.49651]
[1780066926423,31.54,73035.19,0.0,0.04975,4e-05,7.56098]
[1780066931452,31.54,73045.51,0.0,0.05018,4e-05,7.61431]
[1780066936487,31.53,73044.38,0.0,0.05009,4e-05,7.60316]
[1780066941522,31.52,73053.18,0.0,0.05045,4e-05,7.64741]
[1780066946716,31.52,73054.24,0.0,0.05046,4e-05,7.64885]
[1780066952601,31.51,73039.04,0.0,0.04973,4e-05,7.5577]
[1780066953616,31.51,73020.63,0.0,0.04891,4e-05,7.45681]
[1780066954618,31.51,73009.79,0.0,0.04844,4e-05,7.39767]
[1780066959658,31.5,73011.72,0.0,0.0485,4e-05,7.40582]
[1780066964686,31.5,73005.64,0.0,0.04822,4e-05,7.37088]
[1780066969723,31.5,73004.57,0.0,0.04816,4e-05,7.36299]
[1780066975406,31.49,73009.45,0.0,0.04835,4e-05,7.38752]
[1780066979713,31.49,73012.28,0.0,0.04846,4e-05,7.40038]
[1780066979778,31.49,73012.28,0.0,0.04846,4e-05,7.40038]
[1780066980262,31.49,73013.34,0.0,0.0485,4e-05,7.40572]
[1780066981818,31.49,73023.19,0.0,0.04892,4e-05,7.45803]
[1780066982658,31.49,73023.19,0.0,0.04892,4e-05,7.45803]
[1780066982694,31.49,73023.19,0.0,0.04892,4e-05,7.45803]
[1780066982822,31.49,73023.74,0.0,0.04894,4e-05,7.46044]
[1780066987860,31.48,73025.8,0.0,0.04901,4e-05,7.46872]
[1780066992895,31.48,73023.02,0.0,0.04886,4e-05,7.45068]
[1780066995918,31.48,73012.13,0.0,0.04837,4e-05,7.3902]
[1780067000951,31.47,73021.91,0.0,0.04878,4e-05,7.44055]
[1780067004996,31.47,73040.21,0.0,0.04956,4e-05,7.53798]
[1780067010030,31.46,73040.38,0.0,0.04954,4e-05,7.53539]
[1780067015060,31.46,73042.67,0.0,0.0496,4e-05,7.54193]
[1780067020093,31.45,73050.41,0.0,0.04991,4e-05,7.58078]
[1780067025132,31.45,73044.88,0.0,0.04964,4e-05,7.54704]
[1780067030165,31.44,73041.81,0.0,0.04948,4e-05,7.52703]
[1780067034596,31.44,73046.18,0.0,0.04966,4e-05,7.549]
[1780067034641,31.44,73050.01,0.0,0.04982,4e-05,7.56931]
[1780067035659,31.44,73056.09,0.0,0.05008,4e-05,7.60199]
[1780067035727,31.44,73056.09,0.0,0.05008,4e-05,7.60199]
[1780067036208,31.44,73059.55,0.0,0.05023,4e-05,7.62028]
[1780067037406,31.44,73070.35,0.0,0.05071,5e-05,7.67919]
[1780067041329,31.43,73073.71,0.0,0.05084,5e-05,7.69518]
[1780067041383,31.43,73073.71,0.0,0.05084,5e-05,7.69518]
[1780067041481,31.43,73075.5,0.0,0.05091,5e-05,7.70421]
[1780067047623,31.42,73075.96,0.0,0.0509,5e-05,7.70224]
[1780067051831,31.42,73078.89,0.0,0.05099,5e-05,7.71385]
[1780067052008,31.42,73078.89,0.0,0.05099,5e-05,7.71385]
[1780067052416,31.42,73078.89,0.0,0.05099,5e-05,7.71385]
[1780067052608,31.42,73078.89,0.0,0.05099,5e-05,7.71385]
[1780067052449,31.41,73090.78,0.0,0.05152,5e-05,7.77917]
[1780067053332,31.41,73091.12,0.0,0.05153,5e-05,7.7802]
[1780067053659,31.41,73091.12,0.0,0.05153,5e-05,7.7802]
[1780067053765,31.41,73091.12,0.0,0.05153,5e-05,7.7802]
[1780067054341,31.41,73100.16,0.0,0.05194,5e-05,7.83036]
[1780067056207,31.41,73097.59,0.0,0.05182,5e-05,7.8154]
[1780067056357,31.41,73096.85,0.0,0.05178,5e-05,7.81073]
[1780067056787,31.41,73096.85,0.0,0.05178,5e-05,7.81073]
[1780067056821,31.41,73096.85,0.0,0.05178,5e-05,7.81073]
[1780067059249,31.41,73095.95,0.0,0.05173,5e-05,7.80466]
[1780067059341,31.41,73095.95,0.0,0.05173,5e-05,7.80466]
[1780067059543,31.41,73091.77,0.0,0.05154,5e-05,7.78076]
[1780067060412,31.41,73091.77,0.0,0.05154,5e-05,7.78076]
[1780067060462,31.41,73091.77,0.0,0.05154,5e-05,7.78076]
[1780067060494,31.41,73085.3,0.0,0.05124,5e-05,7.74465]
[1780067065253,31.4,73094.09,0.0,0.0516,5e-05,7.78838]
[1780067065306,31.4,73094.09,0.0,0.0516,5e-05,7.78838]
[1780067065439,31.4,73096.01,0.0,0.05168,5e-05,7.79802]
[1780067065987,31.4,73096.01,0.0,0.05168,5e-05,7.79802]
[1780067066035,31.4,73096.01,0.0,0.05168,5e-05,7.79802]
[1780067066445,31.4,73096.74,0.0,0.0517,5e-05,7.80101]
[1780067067146,31.4,73096.74,0.0,0.0517,5e-05,7.80101]
[1780067067196,31.4,73096.74,0.0,0.0517,5e-05,7.80101]
[1780067067628,31.4,73103.19,0.0,0.05199,5e-05,7.83613]
[1780067067994,31.4,73103.19,0.0,0.05199,5e-05,7.83613]
[1780067068044,31.4,73103.19,0.0,0.05199,5e-05,7.83613]
[1780067068458,31.4,73104.06,0.0,0.05202,5e-05,7.84047]
[1780067070562,31.39,73122.28,0.0,0.05286,5e-05,7.94203]
[1780067070953,31.39,73122.28,0.0,0.05286,5e-05,7.94203]
[1780067071035,31.39,73122.28,0.0,0.05286,5e-05,7.94203]
[1780067074510,31.39,73140.13,0.0,0.05366,5e-05,8.03857]
[1780067074911,31.39,73140.13,0.0,0.05366,5e-05,8.03857]
[1780067074933,31.39,73140.13,0.0,0.05366,5e-05,8.03857]
[1780067075514,31.39,73156.12,0.0,0.0544,5e-05,8.12831]
[1780067077852,31.34,73158.41,0.0,0.05424,5e-05,8.11004]
[1780067078122,31.34,73158.41,0.0,0.05424,5e-05,8.11004]
[1780067078534,31.32,73165.55,0.0,0.05445,5e-05,8.1351]
[1780067081563,31.25,73177.31,0.0,0.0546,5e-05,8.15431]
[1780067083589,31.22,73176.64,0.0,0.05444,5e-05,8.13457]
[1780067083657,31.2,73189.88,0.0,0.05494,5e-05,8.19567]
[1780067083809,31.2,73189.88,0.0,0.05494,5e-05,8.19567]
[1780067084584,31.18,73190.39,0.0,0.05483,5e-05,8.18216]
[1780067087314,31.13,73196.91,0.0,0.05486,5e-05,8.18757]
[1780067087404,31.13,73196.91,0.0,0.05486,5e-05,8.18757]
[1780067087598,31.13,73187.48,0.0,0.0544,5e-05,8.1313]
[1780067088477,31.13,73187.48,0.0,0.0544,5e-05,8.1313]
[1780067088527,31.13,73187.48,0.0,0.0544,5e-05,8.1313]
[1780067094648,31.09,73199.05,0.0,0.05475,5e-05,8.17423]
[1780067096645,31.08,73197.03,0.0,0.05458,5e-05,8.15399]
[1780067096751,31.07,73197.21,0.0,0.05452,5e-05,8.14669]
[1780067097680,31.07,73199.8,0.0,0.05464,5e-05,8.1615]
[1780067098643,31.07,73199.8,0.0,0.05464,5e-05,8.1615]
[1780067098681,31.07,73203.31,0.0,0.05481,5e-05,8.18165]
[1780067098750,31.07,73203.31,0.0,0.05481,5e-05,8.18165]
[1780067100795,31.06,73208.26,0.0,0.05504,5e-05,8.20989]
[1780067100875,31.06,73208.26,0.0,0.05504,5e-05,8.20989]
[1780067100952,31.06,73210.07,0.0,0.05513,5e-05,8.22046]
[1780067102488,31.06,73210.07,0.0,0.05513,5e-05,8.22046]
[1780067102580,31.06,73210.07,0.0,0.05513,5e-05,8.22046]
[1780067102679,31.06,73201.12,0.0,0.05469,5e-05,8.16794]
[1780067103618,31.06,73201.12,0.0,0.05469,5e-05,8.16794]
[1780067103719,31.06,73209.51,0.0,0.0551,5e-05,8.21629]
[1780067104740,31.06,73222.37,0.0,0.05569,5e-05,8.28724]
[1780067106600,31.06,73222.37,0.0,0.05569,5e-05,8.28724]
[1780067106656,31.05,73235.19,0.0,0.05627,5e-05,8.35709]
[1780067106935,31.05,73235.19,0.0,0.05627,5e-05,8.35709]
[1780067107370,31.05,73235.19,0.0,0.05627,5e-05,8.35709]
[1780067107707,31.05,73235.19,0.0,0.05627,5e-05,8.35709]
[1780067107405,31.05,73234.52,0.0,0.05624,5e-05,8.35314]
[1780067108050,31.05,73234.52,0.0,0.05624,5e-05,8.35314]
[1780067108084,31.05,73234.52,0.0,0.05624,5e-05,8.35314]
[1780067108347,31.05,73234.52,0.0,0.05624,5e-05,8.35314]
[1780067108439,31.05,73234.52,0.0,0.05624,5e-05,8.35314]
[1780067108456,31.05,73235.67,0.0,0.05629,5e-05,8.35937]
[1780067108764,31.05,73235.67,0.0,0.05629,5e-05,8.35937]
[1780067108791,31.05,73235.67,0.0,0.05629,5e-05,8.35937]
[1780067109077,31.05,73235.67,0.0,0.05629,5e-05,8.35937]
[1780067109112,31.05,73235.67,0.0,0.05629,5e-05,8.35937]
[1780067109697,31.05,73235.67,0.0,0.05629,5e-05,8.35937]
[1780067109744,31.05,73239.45,0.0,0.05647,5e-05,8.38115]
[1780067110713,31.05,73239.45,0.0,0.05647,5e-05,8.38115]
[1780067109848,31.05,73242.21,0.0,0.05661,5e-05,8.39748]
[1780067110838,31.05,73242.21,0.0,0.05661,5e-05,8.39748]
[1780067111291,31.05,73242.21,0.0,0.05661,5e-05,8.39748]
[1780067111545,31.05,73255.84,0.0,0.05728,5e-05,8.47725]
[1780067111937,31.05,73255.84,0.0,0.05728,5e-05,8.47725]
[1780067112123,31.05,73255.84,0.0,0.05728,5e-05,8.47725]
[1780067112587,31.05,73263.25,0.0,0.05765,5e-05,8.52082]
[1780067113018,31.05,73263.25,0.0,0.05765,5e-05,8.52082]
[1780067113320,31.05,73263.25,0.0,0.05765,5e-05,8.52082]
[1780067113432,31.05,73263.25,0.0,0.05765,5e-05,8.52082]
[1780067113731,31.05,73263.25,0.0,0.05765,5e-05,8.52082]
[1780067113532,31.04,73265.52,0.0,0.05775,5e-05,8.53364]
[1780067113780,31.04,73265.52,0.0,0.05775,5e-05,8.53364]
[1780067113809,31.04,73265.52,0.0,0.05775,5e-05,8.53364]
[1780067113853,31.04,73265.52,0.0,0.05775,5e-05,8.53364]
[1780067113933,31.04,73261.88,0.0,0.05756,5e-05,8.51108]
[1780067114903,31.04,73261.88,0.0,0.05756,5e-05,8.51108]
[1780067116588,31.04,73262.5,0.0,0.05759,5e-05,8.51396]
[1780067116643,31.04,73262.5,0.0,0.05759,5e-05,8.51396]
[1780067116695,31.04,73268.6,0.0,0.05789,5e-05,8.54963]
[1780067120882,31.02,73274.73,0.0,0.0581,5e-05,8.57484]
[1780067120978,31.02,73271.4,0.0,0.05792,5e-05,8.55399]
[1780067123163,31.02,73271.4,0.0,0.05792,5e-05,8.5531]
[1780067123190,31.02,73272.71,0.0,0.05797,5e-05,8.56009]
[1780067123951,31.02,73272.71,0.0,0.05797,5e-05,8.56009]
[1780067124022,31.02,73272.71,0.0,0.05797,5e-05,8.56009]
[1780067124194,31.02,73254.59,0.0,0.05706,5e-05,8.45104]
[1780067125963,31.02,73239.01,0.0,0.05627,5e-05,8.3571]
[1780067126955,31.02,73239.01,0.0,0.05627,5e-05,8.3571]
[1780067127024,31.02,73239.01,0.0,0.05627,5e-05,8.3571]
[1780067127125,31.02,73241.36,0.0,0.05638,5e-05,8.37037]
[1780067128464,31.02,73241.36,0.0,0.05638,5e-05,8.37037]
[1780067128519,31.02,73241.36,0.0,0.05638,5e-05,8.37037]
[1780067128554,31.01,73242.08,0.0,0.05641,5e-05,8.37406]
[1780067129175,31.01,73242.08,0.0,0.05641,5e-05,8.37406]
[1780067129200,31.01,73242.08,0.0,0.05641,5e-05,8.37406]
[1780067129279,31.01,73242.08,0.0,0.05641,5e-05,8.37406]
[1780067129316,31.01,73242.08,0.0,0.05641,5e-05,8.37406]
[1780067129429,31.01,73242.08,0.0,0.05641,5e-05,8.37406]
[1780067129472,31.01,73242.08,0.0,0.05641,5e-05,8.37406]
[1780067129532,31.01,73242.08,0.0,0.05641,5e-05,8.37406]
[1780067129578,31.01,73242.08,0.0,0.05641,5e-05,8.37406]
[1780067129615,31.01,73242.08,0.0,0.05641,5e-05,8.37406]
[1780067129653,31.01,73242.08,0.0,0.05641,5e-05,8.37406]
[1780067129729,31.01,73242.08,0.0,0.05641,5e-05,8.37406]
[1780067129754,31.01,73245.7,0.0,0.05658,5e-05,8.39491]
[1780067129777,31.01,73245.7,0.0,0.05658,5e-05,8.39491]
[1780067129813,31.01,73245.7,0.0,0.05658,5e-05,8.39491]
[1780067129842,31.01,73245.7,0.0,0.05658,5e-05,8.39491]
[1780067129880,31.01,73245.7,0.0,0.05658,5e-05,8.39491]
[1780067129906,31.01,73245.7,0.0,0.05658,5e-05,8.39491]
[1780067130472,31.01,73245.7,0.0,0.05658,5e-05,8.39491]
[1780067130535,31.01,73238.75,0.0,0.05623,5e-05,8.3532]
[1780067134040,31.01,73232.16,0.0,0.05588,5e-05,8.30986]
[1780067134107,31.01,73235.66,0.0,0.05605,5e-05,8.33]
[1780067136139,31.01,73235.51,0.0,0.05603,5e-05,8.32863]
[1780067136195,31.01,73235.51,0.0,0.05603,5e-05,8.32863]
[1780067136290,31.01,73222.32,0.0,0.05538,5e-05,8.25053]
[1780067137262,31.01,73222.32,0.0,0.05538,5e-05,8.25053]
[1780067137317,31.01,73222.32,0.0,0.05538,5e-05,8.25053]
[1780067137358,31.01,73211.93,0.0,0.05487,5e-05,8.1892]
[1780067138345,31.01,73211.93,0.0,0.05487,5e-05,8.1892]
[1780067138450,31.01,73211.93,0.0,0.05487,5e-05,8.1892]
[1780067138478,31.01,73204.58,0.0,0.05451,5e-05,8.14596]
[1780067140046,31.01,73216.84,0.0,0.0551,5e-05,8.21697]
[1780067145072,31.0,73222.65,0.0,0.05537,5e-05,8.24914]
[1780067150104,31.0,73214.34,0.0,0.05495,5e-05,8.19863]
[1780067150909,31.0,73214.34,0.0,0.05495,5e-05,8.19863]
[1780067151027,31.0,73214.34,0.0,0.05495,5e-05,8.19863]
[1780067151237,31.0,73200.25,0.0,0.05426,5e-05,8.11622]
[1780067152035,31.0,73200.25,0.0,0.05426,5e-05,8.11622]
[1780067152191,31.0,73200.25,0.0,0.05426,5e-05,8.11622]
[1780067152246,31.0,73199.04,0.0,0.0542,5e-05,8.10896]
[1780067154036,31.0,73199.07,0.0,0.0542,5e-05,8.10894]
[1780067154088,31.0,73199.07,0.0,0.0542,5e-05,8.10894]
[1780067154134,31.0,73195.16,0.0,0.05401,5e-05,8.08609]
[1780067159439,31.0,73195.3,0.0,0.05402,5e-05,8.08651]
[1780067159626,31.0,73195.3,0.0,0.05402,5e-05,8.08651]
[1780067159710,31.0,73196.18,0.0,0.05406,5e-05,8.0915]
[1780067159871,31.0,73196.18,0.0,0.05406,5e-05,8.0915]
[1780067159948,31.0,73196.18,0.0,0.05406,5e-05,8.0915]
[1780067160175,31.0,73196.18,0.0,0.05406,5e-05,8.09138]
[1780067160866,31.0,73196.18,0.0,0.05406,5e-05,8.09138]
[1780067160892,31.0,73196.18,0.0,0.05406,5e-05,8.09138]
[1780067161634,31.0,73206.28,0.0,0.05454,5e-05,8.14995]
[1780067162399,31.0,73206.28,0.0,0.05454,5e-05,8.14995]
[1780067162437,31.0,73206.28,0.0,0.05454,5e-05,8.14995]
[1780067162460,31.0,73201.4,0.0,0.05431,5e-05,8.12134]
[1780067164887,31.0,73205.88,0.0,0.05452,5e-05,8.14704]
[1780067164930,31.0,73205.88,0.0,0.05452,5e-05,8.14704]
[1780067165212,31.0,73208.97,0.0,0.05467,5e-05,8.16484]
[1780067167439,31.0,73216.19,0.0,0.05502,5e-05,8.20677]
[1780067167520,31.0,73216.19,0.0,0.05502,5e-05,8.20677]
[1780067167591,31.0,73226.09,0.0,0.0555,5e-05,8.2645]
[1780067168427,31.0,73236.11,0.0,0.05599,5e-05,8.32312]
[1780067169388,31.0,73236.11,0.0,0.05599,5e-05,8.32312]
[1780067169478,31.0,73246.97,0.0,0.05652,5e-05,8.38694]
[1780067170006,31.0,73246.97,0.0,0.05652,5e-05,8.38694]
[1780067170247,30.99,73247.16,0.0,0.05653,5e-05,8.38758]
[1780067172259,30.99,73259.9,0.0,0.05715,5e-05,8.46204]
[1780067173731,30.99,73259.9,0.0,0.05715,5e-05,8.46204]
[1780067173805,30.99,73245.93,0.0,0.05644,5e-05,8.37771]
[1780067179308,30.99,73241.83,0.0,0.05622,5e-05,8.35062]
[1780067180561,30.99,73241.83,0.0,0.05622,5e-05,8.35062]
[1780067180679,30.99,73230.52,0.0,0.05565,5e-05,8.28339]
[1780067181434,30.99,73230.52,0.0,0.05565,5e-05,8.28339]
[1780067181491,30.99,73230.52,0.0,0.05565,5e-05,8.28339]
[1780067181675,30.99,73230.52,0.0,0.05565,5e-05,8.28339]
[1780067181745,30.99,73218.82,0.0,0.05508,5e-05,8.21424]
[1780067182596,30.99,73218.82,0.0,0.05508,5e-05,8.21424]
[1780067182698,30.99,73223.56,0.0,0.0553,5e-05,8.24159]
[1780067183728,30.99,73223.56,0.0,0.0553,5e-05,8.24159]
[1780067183985,30.98,73223.6,0.0,0.0553,5e-05,8.24149]
[1780067185601,30.98,73223.83,0.0,0.05531,5e-05,8.24248]
[1780067185639,30.98,73221.4,0.0,0.05519,5e-05,8.22787]
[1780067187067,30.98,73221.68,0.0,0.0552,5e-05,8.22917]
[1780067187405,30.98,73221.68,0.0,0.0552,5e-05,8.22917]
[1780067187533,30.98,73221.68,0.0,0.0552,5e-05,8.22917]
[1780067187612,30.98,73225.54,0.0,0.05539,5e-05,8.25146]
[1780067193413,30.98,73226.83,0.0,0.05541,5e-05,8.25391]
[1780067197491,30.98,73222.47,0.0,0.05519,5e-05,8.22719]
[1780067197734,30.98,73222.47,0.0,0.05519,5e-05,8.22719]
[1780067197818,30.98,73219.91,0.0,0.05506,5e-05,8.21184]
[1780067200238,30.98,73222.87,0.0,0.05519,5e-05,8.22782]
[1780067200736,30.97,73233.35,0.0,0.05571,5e-05,8.28903]
[1780067202524,30.97,73233.35,0.0,0.0557,5e-05,8.28856]
[1780067202581,30.97,73236.22,0.0,0.05584,5e-05,8.30501]
[1780067204031,30.97,73236.04,0.0,0.05583,5e-05,8.30349]
[1780067204488,30.97,73242.35,0.0,0.05613,5e-05,8.34025]
[1780067209523,30.97,73241.62,0.0,0.05608,5e-05,8.3339]
[1780067214559,30.97,73246.14,0.0,0.0563,5e-05,8.35986]
[1780067215853,30.97,73246.93,0.0,0.05633,5e-05,8.36437]
[1780067216575,30.97,73251.03,0.0,0.05654,5e-05,8.3885]
[1780067218587,30.97,73257.94,0.0,0.05688,5e-05,8.42934]
[1780067218647,30.97,73257.52,0.0,0.05686,5e-05,8.42657]
[1780067222619,30.97,73246.21,0.0,0.05629,5e-05,8.35909]
[1780067223717,30.97,73246.21,0.0,0.05629,5e-05,8.35909]
[1780067223778,30.97,73246.21,0.0,0.05629,5e-05,8.35909]
[1780067223809,30.97,73262.18,0.0,0.05709,5e-05,8.45396]
[1780067226783,30.97,73271.0,0.0,0.05753,5e-05,8.50648]
[1780067226846,30.97,73271.0,0.0,0.05753,5e-05,8.50648]
[1780067227653,30.97,73274.98,0.0,0.05773,5e-05,8.52984]
[1780067228738,30.97,73274.98,0.0,0.05773,5e-05,8.52984]
[1780067228828,30.97,73274.98,0.0,0.05773,5e-05,8.52984]
[1780067228861,30.96,73290.28,0.0,0.0585,5e-05,8.62155]
[1780067229197,30.96,73290.28,0.0,0.0585,5e-05,8.62155]
[1780067229270,30.96,73290.28,0.0,0.0585,5e-05,8.62155]
[1780067229668,30.96,73290.57,0.0,0.05851,5e-05,8.62302]
[1780067230681,30.96,73301.42,0.0,0.05907,5e-05,8.6882]
[1780067231759,30.96,73301.42,0.0,0.05907,5e-05,8.6882]
[1780067231862,30.96,73325.33,0.0,0.06031,5e-05,8.83388]
[1780067231998,30.96,73325.33,0.0,0.06031,5e-05,8.83388]
[1780067232704,30.96,73326.0,0.0,0.06034,5e-05,8.838]
[1780067233724,30.96,73345.58,0.0,0.06137,5e-05,8.95752]
[1780067233961,30.96,73345.58,0.0,0.06137,5e-05,8.95752]
[1780067234724,30.96,73349.21,0.0,0.06155,5e-05,8.97902]
[1780067235263,30.96,73349.21,0.0,0.06155,5e-05,8.97902]
[1780067237752,30.96,73366.29,0.0,0.06245,5e-05,9.08343]
[1780067238756,30.96,73377.6,0.0,0.06306,5e-05,9.15344]
[1780067239306,30.96,73377.6,0.0,0.06306,5e-05,9.15344]
[1780067239448,30.96,73377.6,0.0,0.06306,5e-05,9.15344]
[1780067239687,30.96,73377.6,0.0,0.06306,5e-05,9.15344]
[1780067239763,30.96,73390.16,0.0,0.06374,5e-05,9.2315]
[1780067243319,30.96,73385.84,0.0,0.06348,5e-05,9.20247]
[1780067243419,30.96,73385.84,0.0,0.06348,5e-05,9.20247]
[1780067245780,30.95,73381.36,0.0,0.06323,5e-05,9.17321]
[1780067246999,30.95,73378.99,0.0,0.0631,5e-05,9.15782]
[1780067247922,30.95,73391.48,0.0,0.06377,5e-05,9.23557]
[1780067250168,30.95,73389.29,0.0,0.06365,5e-05,9.22183]
[1780067250294,30.95,73389.29,0.0,0.06365,5e-05,9.22183]
[1780067250395,30.95,73389.29,0.0,0.06365,5e-05,9.22183]
[1780067250397,30.95,73405.37,0.0,0.06453,6e-05,9.32298]
[1780067251987,30.95,73427.42,0.0,0.06573,6e-05,9.45853]
[1780067253743,30.95,73413.71,0.0,0.06494,6e-05,9.36916]
[1780067254861,30.95,73413.71,0.0,0.06494,6e-05,9.36916]
[1780067255213,30.95,73413.71,0.0,0.06494,6e-05,9.36916]
[1780067255455,30.95,73413.71,0.0,0.06494,6e-05,9.36916]
[1780067255556,30.94,73413.49,0.0,0.06492,6e-05,9.36601]
[1780067257259,30.94,73395.12,0.0,0.06389,5e-05,9.2484]
[1780067259151,30.94,73380.64,0.0,0.06309,5e-05,9.15642]
[1780067260281,30.94,73380.64,0.0,0.06309,5e-05,9.15642]
[1780067260391,30.94,73380.64,0.0,0.06309,5e-05,9.15642]
[1780067260431,30.94,73390.18,0.0,0.0636,5e-05,9.21557]
[1780067261434,30.94,73390.18,0.0,0.0636,5e-05,9.21557]
[1780067261445,30.94,73409.08,0.0,0.06463,6e-05,9.33388]
[1780067263199,30.94,73403.0,0.0,0.06429,5e-05,9.29468]
[1780067263214,30.94,73400.99,0.0,0.06417,5e-05,9.28124]
[1780067267901,30.93,73408.56,0.0,0.06457,6e-05,9.3266]
[1780067267967,30.93,73401.77,0.0,0.06419,5e-05,9.28295]
[1780067271527,30.93,73398.95,0.0,0.06401,5e-05,9.26297]
[1780067271683,30.93,73398.95,0.0,0.06401,5e-05,9.26297]
[1780067271693,30.93,73395.19,0.0,0.0638,5e-05,9.2386]
[1780067273541,30.93,73395.19,0.0,0.0638,5e-05,9.23791]
[1780067273708,30.93,73395.19,0.0,0.0638,5e-05,9.23791]
[1780067273728,30.93,73394.28,0.0,0.06374,5e-05,9.23151]
[1780067277146,30.92,73381.63,0.0,0.06303,5e-05,9.14978]
[1780067278153,30.92,73393.35,0.0,0.06366,5e-05,9.22252]
[1780067283196,30.92,73382.86,0.0,0.06306,5e-05,9.15353]
[1780067284560,30.92,73382.86,0.0,0.06306,5e-05,9.15353]
[1780067284668,30.92,73382.86,0.0,0.06306,5e-05,9.15353]
[1780067284952,30.92,73382.86,0.0,0.06306,5e-05,9.15353]
[1780067284774,30.92,73398.89,0.0,0.06393,5e-05,9.25344]
[1780067285027,30.92,73398.89,0.0,0.06393,5e-05,9.25344]
[1780067285292,30.92,73398.89,0.0,0.06393,5e-05,9.25344]
[1780067285319,30.92,73413.1,0.0,0.06471,6e-05,9.34235]
[1780067286652,30.92,73413.1,0.0,0.06471,6e-05,9.34235]
[1780067286741,30.92,73413.1,0.0,0.06471,6e-05,9.34235]
[1780067286818,30.91,73416.58,0.0,0.06489,6e-05,9.36353]
[1780067289406,30.91,73434.41,0.0,0.06586,6e-05,9.47408]
[1780067290454,30.91,73434.41,0.0,0.06586,6e-05,9.47408]
[1780067290495,30.91,73434.41,0.0,0.06586,6e-05,9.47408]
[1780067290556,30.91,73432.0,0.0,0.06571,6e-05,9.4577]
[1780067292266,30.91,73420.27,0.0,0.06504,6e-05,9.38128]
[1780067293530,30.9,73410.58,0.0,0.0645,6e-05,9.31916]
[1780067295283,30.9,73421.61,0.0,0.0651,6e-05,9.38734]
[1780067296285,30.9,73433.17,0.0,0.06573,6e-05,9.45987]
[1780067298377,30.9,73437.53,0.0,0.06597,6e-05,9.48665]
[1780067298428,30.9,73437.53,0.0,0.06597,6e-05,9.48665]
[1780067298549,30.9,73437.53,0.0,0.06597,6e-05,9.48665]
[1780067298572,30.9,73439.57,0.0,0.06607,6e-05,9.49863]
[1780067301459,30.9,73444.12,0.0,0.06632,6e-05,9.52668]
[1780067301539,30.88,73454.87,0.0,0.06681,6e-05,9.58287]
[1780067302745,30.88,73454.87,0.0,0.06681,6e-05,9.58287]
[1780067302996,30.88,73454.87,0.0,0.06681,6e-05,9.58287]
[1780067302835,30.88,73457.24,0.0,0.06694,6e-05,9.59694]
[1780067303750,30.88,73457.24,0.0,0.06694,6e-05,9.59694]
[1780067303818,30.88,73457.24,0.0,0.06694,6e-05,9.59694]
[1780067303852,30.86,73458.64,0.0,0.06691,6e-05,9.59431]
[1780067305262,30.86,73458.82,0.0,0.06691,6e-05,9.5943]
[1780067305309,30.86,73458.82,0.0,0.06691,6e-05,9.5943]
[1780067305408,30.84,73472.4,0.0,0.06758,6e-05,9.67025]
[1780067308421,30.84,73479.5,0.0,0.06797,6e-05,9.71412]
[1780067310803,30.84,73466.6,0.0,0.06722,6e-05,9.62919]
[1780067311052,30.84,73466.6,0.0,0.06722,6e-05,9.62919]
[1780067310821,30.84,73459.6,0.0,0.06681,6e-05,9.5829]
[1780067311266,30.84,73459.6,0.0,0.06681,6e-05,9.5829]
[1780067311321,30.84,73459.6,0.0,0.06681,6e-05,9.5829]
[1780067311409,30.84,73460.76,0.0,0.06685,6e-05,9.58679]
[1780067312202,30.84,73460.76,0.0,0.06685,6e-05,9.58679]
[1780067314585,30.83,73458.26,0.0,0.0667,6e-05,9.56952]
[1780067314634,30.83,73461.54,0.0,0.06688,6e-05,9.59]
[1780067319638,30.83,73457.89,0.0,0.06664,6e-05,9.56305]
[1780067322179,30.83,73455.59,0.0,0.06649,6e-05,9.54613]
[1780067322248,30.83,73455.59,0.0,0.06649,6e-05,9.54613]
[1780067322479,30.82,73454.47,0.0,0.06642,6e-05,9.5379]
[1780067327513,30.82,73458.59,0.0,0.0666,6e-05,9.55891]
[1780067329656,30.81,73460.35,0.0,0.06669,6e-05,9.56915]
[1780067329757,30.81,73460.35,0.0,0.06669,6e-05,9.56915]
[1780067329840,30.81,73454.11,0.0,0.06633,6e-05,9.52805]
[1780067335575,30.8,73449.63,0.0,0.06602,6e-05,9.49345]
[1780067340611,30.8,73453.55,0.0,0.0662,6e-05,9.51379]
[1780067343190,30.8,73456.09,0.0,0.06633,6e-05,9.52816]
[1780067343440,30.8,73456.09,0.0,0.06633,6e-05,9.52816]
[1780067343476,30.8,73456.09,0.0,0.06633,6e-05,9.52816]
[1780067343639,30.79,73457.56,0.0,0.0664,6e-05,9.53661]
[1780067344654,30.79,73480.0,0.0,0.06767,6e-05,9.68072]
[1780067345653,30.79,73504.94,0.0,0.06912,6e-05,9.84264]
[1780067347590,30.79,73509.0,0.0,0.06934,6e-05,9.86818]
[1780067348689,30.79,73495.25,0.0,0.06853,6e-05,9.77661]
[1780067349454,30.79,73495.25,0.0,0.06853,6e-05,9.77661]
[1780067349590,30.79,73495.25,0.0,0.06853,6e-05,9.77661]
[1780067349865,30.79,73469.96,0.0,0.06707,6e-05,9.61198]
[1780067350452,30.79,73469.96,0.0,0.06707,6e-05,9.61198]
[1780067350484,30.79,73469.96,0.0,0.06707,6e-05,9.61198]
[1780067350699,30.79,73469.96,0.0,0.06706,6e-05,9.61138]
[1780067355734,30.78,73467.69,0.0,0.06689,6e-05,9.59223]
[1780067357541,30.78,73471.67,0.0,0.06711,6e-05,9.61676]
[1780067358754,30.78,73483.08,0.0,0.06774,6e-05,9.68818]
[1780067361051,30.77,73495.99,0.0,0.06847,6e-05,9.77065]
[1780067361600,30.77,73495.99,0.0,0.06847,6e-05,9.77065]
[1780067363184,30.77,73479.84,0.0,0.06753,6e-05,9.66415]
[1780067365425,30.77,73475.7,0.0,0.06728,6e-05,9.63601]
[1780067365775,30.77,73475.7,0.0,0.06728,6e-05,9.63601]
[1780067365882,30.77,73475.7,0.0,0.06728,6e-05,9.63601]
[1780067365958,30.77,73487.11,0.0,0.06792,6e-05,9.70926]
[1780067370031,30.76,73500.92,0.0,0.0687,6e-05,9.79604]
[1780067371897,30.76,73501.03,0.0,0.06869,6e-05,9.79583]
[1780067371958,30.76,73525.22,0.0,0.07009,6e-05,9.95086]
[1780067373893,30.76,73525.35,0.0,0.07009,6e-05,9.95115]
[1780067374183,30.76,73522.23,0.0,0.0699,6e-05,9.9301]
[1780067374504,30.76,73522.23,0.0,0.0699,6e-05,9.9301]
[1780067374517,30.76,73522.23,0.0,0.0699,6e-05,9.9301]
[1780067374620,30.76,73522.23,0.0,0.0699,6e-05,9.9301]
[1780067374789,30.76,73522.23,0.0,0.0699,6e-05,9.9301]
[1780067374949,30.76,73522.23,0.0,0.0699,6e-05,9.9301]
[1780067375006,30.76,73522.23,0.0,0.0699,6e-05,9.9301]
[1780067375107,30.76,73532.96,0.0,0.07053,6e-05,10.00024]
[1780067378108,30.76,73530.58,0.0,0.07038,6e-05,9.98333]
[1780067378174,30.76,73530.58,0.0,0.07038,6e-05,9.98333]
[1780067380861,30.76,73536.36,0.0,0.0707,6e-05,10.01953]
[1780067380965,30.75,73541.69,0.0,0.07101,6e-05,10.05414]
[1780067383956,30.75,73540.52,0.0,0.07093,6e-05,10.0451]
[1780067384030,30.75,73527.78,0.0,0.07017,6e-05,9.96035]
[1780067384520,30.75,73527.78,0.0,0.07017,6e-05,9.96035]
[1780067384555,30.75,73527.78,0.0,0.07017,6e-05,9.96035]
[1780067384647,30.75,73527.78,0.0,0.07017,6e-05,9.96035]
[1780067384733,30.75,73527.78,0.0,0.07017,6e-05,9.96035]
[1780067384943,30.75,73528.08,0.0,0.07018,6e-05,9.96175]
[1780067386969,30.75,73536.0,0.0,0.07065,6e-05,10.01346]
[1780067387080,30.75,73549.99,0.0,0.07148,6e-05,10.10548]
[1780067388864,30.75,73550.19,0.0,0.07148,6e-05,10.10611]
[1780067389029,30.75,73564.4,0.0,0.07233,6e-05,10.19991]
[1780067389422,30.75,73564.4,0.0,0.07233,6e-05,10.19991]
[1780067389684,30.75,73564.4,0.0,0.07233,6e-05,10.19991]
[1780067390171,30.75,73560.24,0.0,0.07207,6e-05,10.17128]
[1780067391229,30.75,73563.08,0.0,0.07223,6e-05,10.18939]
[1780067392140,30.74,73564.86,0.0,0.07233,6e-05,10.2004]
[1780067393565,30.74,73561.16,0.0,0.0721,6e-05,10.17485]
[1780067394052,30.74,73560.7,0.0,0.07207,6e-05,10.17087]
[1780067395059,30.74,73580.63,0.0,0.07326,6e-05,10.30262]
[1780067397242,30.74,73585.53,0.0,0.07354,6e-05,10.33306]
[1780067397314,30.74,73585.53,0.0,0.07354,6e-05,10.33306]
[1780067397366,30.74,73585.53,0.0,0.07354,6e-05,10.33306]
[1780067397609,30.74,73585.53,0.0,0.07354,6e-05,10.33306]
[1780067397681,30.74,73585.53,0.0,0.07354,6e-05,10.33306]
[1780067397831,30.74,73585.53,0.0,0.07354,6e-05,10.33306]
[1780067398122,30.74,73585.53,0.0,0.07354,6e-05,10.33306]
[1780067398194,30.74,73585.53,0.0,0.07354,6e-05,10.33306]
[1780067398189,30.73,73563.13,0.0,0.07217,6e-05,10.18203]
[1780067398336,30.73,73563.13,0.0,0.07217,6e-05,10.18203]
[1780067398456,30.73,73563.13,0.0,0.07217,6e-05,10.18203]
[1780067398583,30.73,73563.13,0.0,0.07217,6e-05,10.18203]
[1780067398674,30.73,73563.13,0.0,0.07217,6e-05,10.18203]
[1780067398689,30.73,73563.13,0.0,0.07217,6e-05,10.18203]
[1780067398875,30.73,73563.13,0.0,0.07217,6e-05,10.18203]
[1780067399093,30.73,73563.41,0.0,0.07217,6e-05,10.18288]
[1780067401431,30.73,73567.62,0.0,0.07241,6e-05,10.20921]
[1780067402113,30.73,73573.36,0.0,0.07275,6e-05,10.24666]
[1780067404166,30.73,73550.79,0.0,0.07137,6e-05,10.09439]
[1780067405090,30.73,73550.79,0.0,0.07137,6e-05,10.09439]
[1780067405148,30.73,73550.79,0.0,0.07137,6e-05,10.09439]
[1780067405211,30.73,73585.57,0.0,0.07348,6e-05,10.32666]
[1780067405276,30.73,73585.57,0.0,0.07348,6e-05,10.32666]
[1780067406182,30.73,73585.55,0.0,0.07347,6e-05,10.32579]
[1780067407192,30.72,73612.72,0.0,0.07513,6e-05,10.50725]
[1780067408411,30.72,73611.36,0.0,0.07504,6e-05,10.49701]
[1780067408605,30.72,73611.36,0.0,0.07504,6e-05,10.49701]
[1780067409200,30.72,73600.92,0.0,0.07438,6e-05,10.42537]
[1780067409351,30.72,73600.92,0.0,0.07438,6e-05,10.42537]
[1780067410596,30.72,73605.96,0.0,0.07468,6e-05,10.45854]
[1780067411327,30.72,73606.02,0.0,0.07469,6e-05,10.45894]
[1780067412230,30.72,73612.86,0.0,0.07509,6e-05,10.50272]
[1780067412281,30.72,73612.86,0.0,0.07509,6e-05,10.50272]
[1780067414240,30.71,73601.38,0.0,0.07436,6e-05,10.42369]
[1780067415304,30.71,73590.96,0.0,0.07372,6e-05,10.35344]
[1780067416255,30.71,73570.64,0.0,0.07246,6e-05,10.21459]
[1780067416876,30.71,73570.64,0.0,0.07246,6e-05,10.21459]
[1780067416903,30.71,73570.64,0.0,0.07246,6e-05,10.21459]
[1780067417021,30.71,73570.64,0.0,0.07246,6e-05,10.21459]
[1780067417054,30.71,73570.64,0.0,0.07246,6e-05,10.21459]
[1780067417190,30.71,73570.64,0.0,0.07246,6e-05,10.21459]
[1780067417216,30.71,73570.64,0.0,0.07246,6e-05,10.21459]
[1780067417273,30.71,73570.64,0.0,0.07246,6e-05,10.21459]
[1780067417305,30.71,73570.64,0.0,0.07246,6e-05,10.21459]
[1780067417291,30.71,73571.5,0.0,0.07249,6e-05,10.21865]
[1780067417400,30.71,73571.5,0.0,0.07249,6e-05,10.21865]
[1780067417434,30.71,73571.5,0.0,0.07249,6e-05,10.21865]
[1780067417505,30.71,73571.5,0.0,0.07249,6e-05,10.21865]
[1780067417537,30.71,73571.5,0.0,0.07249,6e-05,10.21865]
[1780067417605,30.71,73571.5,0.0,0.07249,6e-05,10.21865]
[1780067417610,30.71,73571.5,0.0,0.07249,6e-05,10.21865]
[1780067417648,30.71,73571.5,0.0,0.07249,6e-05,10.21865]
[1780067418269,30.71,73571.2,0.0,0.07247,6e-05,10.21609]
[1780067420536,30.71,73576.75,0.0,0.07279,6e-05,10.25167]
[1780067420629,30.71,73576.75,0.0,0.07279,6e-05,10.25167]
[1780067422297,30.7,73593.61,0.0,0.07381,6e-05,10.36289]
[1780067424683,30.7,73595.23,0.0,0.07388,6e-05,10.37151]
[1780067424723,30.7,73595.23,0.0,0.07388,6e-05,10.37151]
[1780067424864,30.7,73595.23,0.0,0.07388,6e-05,10.37151]
[1780067425318,30.7,73597.39,0.0,0.07401,6e-05,10.38492]
[1780067426324,30.7,73607.09,0.0,0.0746,6e-05,10.44961]
[1780067430136,30.69,73611.7,0.0,0.07486,6e-05,10.47791]
[1780067430196,30.69,73611.7,0.0,0.07486,6e-05,10.47791]
[1780067430368,30.69,73598.98,0.0,0.07406,6e-05,10.39059]
[1780067431360,30.69,73589.54,0.0,0.07345,6e-05,10.32277]
[1780067436464,30.68,73591.37,0.0,0.07351,6e-05,10.32976]
[1780067439807,30.68,73585.13,0.0,0.07311,6e-05,10.28566]
[1780067439894,30.68,73585.13,0.0,0.07311,6e-05,10.28566]
[1780067441460,30.67,73572.13,0.0,0.07229,6e-05,10.19569]
[1780067444489,30.67,73562.41,0.0,0.07168,6e-05,10.12846]
[1780067445488,30.67,73551.63,0.0,0.07103,6e-05,10.05612]
[1780067448140,30.67,73551.01,0.0,0.07098,6e-05,10.05075]
[1780067448263,30.67,73551.01,0.0,0.07098,6e-05,10.05075]
[1780067448509,30.67,73552.16,0.0,0.07104,6e-05,10.05772]
[1780067450533,30.67,73563.93,0.0,0.07174,6e-05,10.13453]
[1780067451159,30.67,73563.93,0.0,0.07174,6e-05,10.13453]
[1780067451540,30.66,73565.98,0.0,0.07185,6e-05,10.14742]
[1780067452184,30.66,73565.98,0.0,0.07185,6e-05,10.14742]
[1780067452548,30.66,73568.56,0.0,0.072,6e-05,10.16384]
[1780067453390,30.66,73568.56,0.0,0.072,6e-05,10.16384]
[1780067453434,30.66,73568.56,0.0,0.072,6e-05,10.16384]
[1780067453556,30.66,73579.64,0.0,0.07266,6e-05,10.23713]
[1780067454374,30.66,73579.64,0.0,0.07266,6e-05,10.23713]
[1780067454431,30.66,73579.64,0.0,0.07266,6e-05,10.23713]
[1780067457677,30.66,73591.03,0.0,0.07333,6e-05,10.31071]
[1780067461248,30.65,73593.23,0.0,0.07344,6e-05,10.32237]
[1780067461559,30.65,73593.23,0.0,0.07344,6e-05,10.32237]
[1780067461567,30.65,73593.32,0.0,0.07342,6e-05,10.32085]
[1780067464173,30.65,73602.32,0.0,0.07397,6e-05,10.38048]
[1780067464252,30.65,73602.32,0.0,0.07397,6e-05,10.38048]
[1780067464352,30.65,73605.12,0.0,0.07412,6e-05,10.39709]
[1780067469681,30.64,73614.47,0.0,0.07464,6e-05,10.45433]
[1780067471109,30.64,73614.47,0.0,0.07464,6e-05,10.45433]
[1780067471265,30.64,73614.47,0.0,0.07464,6e-05,10.45433]
[1780067471323,30.64,73619.41,0.0,0.07493,6e-05,10.48603]
[1780067472066,30.64,73629.05,0.0,0.07553,6e-05,10.5516]
[1780067473059,30.64,73629.05,0.0,0.07553,6e-05,10.5516]
[1780067473113,30.64,73629.05,0.0,0.07553,6e-05,10.5516]
[1780067473122,30.63,73630.28,0.0,0.0756,6e-05,10.55903]
[1780067477009,30.63,73629.01,0.0,0.07549,6e-05,10.54689]
[1780067477079,30.63,73629.01,0.0,0.07549,6e-05,10.54689]
[1780067477127,30.63,73629.07,0.0,0.07548,6e-05,10.54593]
[1780067478917,30.63,73629.07,0.0,0.07547,6e-05,10.54455]
[1780067478953,30.63,73629.07,0.0,0.07547,6e-05,10.54455]
[1780067479321,30.62,73633.3,0.0,0.07571,6e-05,10.57096]
[1780067482772,30.62,73623.38,0.0,0.07505,6e-05,10.49933]
[1780067484135,30.62,73623.38,0.0,0.07505,6e-05,10.49933]
[1780067484191,30.61,73626.64,0.0,0.07523,6e-05,10.5189]
[1780067489647,30.61,73623.99,0.0,0.07502,6e-05,10.49564]
[1780067489759,30.61,73623.99,0.0,0.07502,6e-05,10.49564]
[1780067489829,30.61,73623.99,0.0,0.07502,6e-05,10.49564]
[1780067489923,30.6,73623.35,0.0,0.07496,6e-05,10.49002]
[1780067492152,30.6,73624.49,0.0,0.07502,6e-05,10.4966]
[1780067492463,30.6,73624.49,0.0,0.07502,6e-05,10.4966]
[1780067492557,30.6,73624.49,0.0,0.07502,6e-05,10.4966]
[1780067492555,30.6,73622.49,0.0,0.07486,6e-05,10.47805]
[1780067492878,30.6,73622.49,0.0,0.07486,6e-05,10.47805]
[1780067492911,30.6,73622.49,0.0,0.07486,6e-05,10.47805]
[1780067492912,30.6,73622.49,0.0,0.07486,6e-05,10.47805]
[1780067493007,30.6,73622.49,0.0,0.07486,6e-05,10.47805]
[1780067493239,30.6,73623.05,0.0,0.0749,6e-05,10.48186]
[1780067495107,30.6,73623.78,0.0,0.07493,6e-05,10.4859]
[1780067495266,30.6,73623.78,0.0,0.07493,6e-05,10.4859]
[1780067495368,30.6,73634.18,0.0,0.07556,6e-05,10.55417]
[1780067500491,30.59,73638.38,0.0,0.07579,6e-05,10.57879]
[1780067500567,30.59,73638.38,0.0,0.07579,6e-05,10.57879]
[1780067500596,30.59,73631.89,0.0,0.07535,6e-05,10.5318]
[1780067502510,30.59,73630.18,0.0,0.07525,6e-05,10.52015]
[1780067502604,30.59,73630.18,0.0,0.07525,6e-05,10.52015]
[1780067502595,30.58,73630.52,0.0,0.07524,6e-05,10.5199]
[1780067508469,30.58,73635.61,0.0,0.07552,6e-05,10.55058]
[1780067508662,30.57,73637.59,0.0,0.07563,6e-05,10.56258]
[1780067508958,30.57,73637.97,0.0,0.07566,6e-05,10.56518]
[1780067510369,30.57,73637.97,0.0,0.07566,6e-05,10.56518]
[1780067510416,30.57,73637.97,0.0,0.07566,6e-05,10.56518]
[1780067510440,30.57,73651.59,0.0,0.07651,6e-05,10.65746]
[1780067515010,30.57,73638.27,0.0,0.07564,6e-05,10.56376]
[1780067519575,30.57,73639.28,0.0,0.07569,6e-05,10.56837]
[1780067519757,30.57,73638.37,0.0,0.07562,6e-05,10.56138]
[1780067520006,30.57,73638.37,0.0,0.07562,6e-05,10.56138]
[1780067520170,30.57,73638.37,0.0,0.07562,6e-05,10.56138]
[1780067520473,30.56,73616.89,0.0,0.07427,6e-05,10.41439]
[1780067522952,30.56,73616.21,0.0,0.07422,6e-05,10.40802]
[1780067523080,30.56,73616.21,0.0,0.07422,6e-05,10.40802]
[1780067523095,30.56,73624.23,0.0,0.07471,6e-05,10.46248]
[1780067525257,30.56,73625.13,0.0,0.07476,6e-05,10.46746]
[1780067525313,30.56,73625.13,0.0,0.07476,6e-05,10.46746]
[1780067525460,30.56,73613.04,0.0,0.074,6e-05,10.38478]
[1780067527874,30.56,73608.81,0.0,0.07374,6e-05,10.35565]
[1780067528025,30.56,73608.81,0.0,0.07374,6e-05,10.35565]
[1780067528123,30.56,73620.57,0.0,0.07446,6e-05,10.43492]
[1780067528798,30.56,73620.57,0.0,0.07446,6e-05,10.43492]
[1780067528883,30.56,73620.57,0.0,0.07446,6e-05,10.43492]
[1780067529114,30.56,73620.3,0.0,0.07444,6e-05,10.43263]
[1780067534147,30.55,73621.93,0.0,0.07451,6e-05,10.44077]
[1780067539543,30.55,73616.49,0.0,0.07416,6e-05,10.40179]
[1780067539557,30.55,73606.29,0.0,0.07352,6e-05,10.33179]
[1780067540198,30.55,73605.56,0.0,0.07347,6e-05,10.32685]
[1780067543362,30.55,73610.18,0.0,0.07375,6e-05,10.35688]
[1780067543408,30.55,73610.18,0.0,0.07375,6e-05,10.35688]
[1780067543433,30.55,73612.9,0.0,0.07391,6e-05,10.37486]
[1780067547079,30.55,73610.0,0.0,0.07372,6e-05,10.35385]
[1780067547265,30.55,73610.0,0.0,0.07372,6e-05,10.35385]
[1780067547297,30.54,73607.81,0.0,0.07358,6e-05,10.33862]
[1780067553264,30.54,73609.51,0.0,0.07364,6e-05,10.3449]
[1780067553347,30.54,73609.51,0.0,0.07364,6e-05,10.3449]
[1780067553428,30.54,73617.02,0.0,0.0741,6e-05,10.39525]
[1780067558095,30.54,73617.85,0.0,0.07413,6e-05,10.39867]
[1780067558171,30.54,73617.85,0.0,0.07413,6e-05,10.39867]
[1780067558331,30.54,73617.87,0.0,0.07413,6e-05,10.39858]
[1780067561383,30.54,73619.67,0.0,0.07424,6e-05,10.41033]
[1780067561435,30.54,73619.67,0.0,0.07424,6e-05,10.41033]
[1780067561638,30.54,73619.67,0.0,0.07424,6e-05,10.41033]
[1780067561508,30.54,73630.75,0.0,0.07493,6e-05,10.4854]
[1780067565847,30.53,73633.61,0.0,0.07509,6e-05,10.50343]
[1780067570422,30.53,73624.26,0.0,0.0745,6e-05,10.43812]
[1780067574461,30.53,73634.83,0.0,0.07513,6e-05,10.50781]
[1780067575632,30.53,73634.83,0.0,0.07513,6e-05,10.50781]
[1780067575771,30.53,73638.82,0.0,0.07538,6e-05,10.53464]
[1780067576469,30.53,73642.45,0.0,0.0756,6e-05,10.55901]
[1780067578167,30.53,73642.87,0.0,0.07563,6e-05,10.56144]
[1780067578365,30.53,73642.87,0.0,0.07563,6e-05,10.56144]
[1780067578494,30.53,73643.91,0.0,0.07569,6e-05,10.5681]
[1780067579502,30.53,73659.93,0.0,0.0767,6e-05,10.67739]
[1780067582858,30.52,73663.77,0.0,0.07692,6e-05,10.70175]
[1780067582928,30.52,73663.77,0.0,0.07692,6e-05,10.70175]
[1780067583292,30.52,73663.77,0.0,0.07692,6e-05,10.70175]
[1780067583526,30.52,73656.92,0.0,0.07648,6e-05,10.65462]
[1780067584327,30.52,73656.92,0.0,0.07648,6e-05,10.65462]
[1780067584416,30.52,73656.92,0.0,0.07648,6e-05,10.65462]
[1780067584532,30.52,73651.03,0.0,0.0761,6e-05,10.61303]
[1780067585106,30.52,73651.03,0.0,0.0761,6e-05,10.61303]
[1780067585135,30.52,73651.03,0.0,0.0761,6e-05,10.61303]
[1780067585294,30.52,73651.03,0.0,0.0761,6e-05,10.61303]
[1780067585314,30.52,73651.03,0.0,0.0761,6e-05,10.61303]
[1780067585420,30.52,73651.03,0.0,0.0761,6e-05,10.61303]
[1780067585455,30.52,73651.03,0.0,0.0761,6e-05,10.61303]
[1780067585630,30.52,73651.03,0.0,0.0761,6e-05,10.61303]
[1780067585672,30.52,73651.03,0.0,0.0761,6e-05,10.61303]
[1780067585646,30.52,73646.4,0.0,0.0758,6e-05,10.58078]
[1780067585945,30.52,73646.4,0.0,0.0758,6e-05,10.58078]
[1780067585993,30.52,73646.4,0.0,0.0758,6e-05,10.58078]
[1780067586051,30.52,73646.4,0.0,0.0758,6e-05,10.58078]
[1780067586104,30.52,73646.4,0.0,0.0758,6e-05,10.58078]
[1780067586239,30.52,73646.4,0.0,0.0758,6e-05,10.58078]
[1780067586289,30.52,73646.4,0.0,0.0758,6e-05,10.58078]
[1780067586356,30.52,73646.4,0.0,0.0758,6e-05,10.58078]
[1780067586470,30.52,73646.4,0.0,0.0758,6e-05,10.58078]
[1780067586544,30.52,73646.12,0.0,0.07578,6e-05,10.57836]
[1780067591579,30.5,73649.24,0.0,0.07587,6e-05,10.58783]
[1780067592046,30.5,73649.24,0.0,0.07587,6e-05,10.58783]
[1780067592587,30.5,73648.02,0.0,0.07578,6e-05,10.57896]
[1780067597622,30.5,73646.96,0.0,0.07569,6e-05,10.5691]
[1780067600163,30.5,73646.76,0.0,0.07567,6e-05,10.5667]
[1780067600262,30.5,73646.76,0.0,0.07567,6e-05,10.5667]
[1780067600648,30.5,73646.94,0.0,0.07568,6e-05,10.5674]
[1780067605685,30.49,73649.42,0.0,0.07581,6e-05,10.58163]
[1780067606882,30.49,73649.13,0.0,0.07578,6e-05,10.57909]
[1780067607699,30.49,73646.63,0.0,0.07562,6e-05,10.56144]
[1780067612735,30.49,73643.24,0.0,0.07536,6e-05,10.53254]
[1780067613905,30.49,73643.89,0.0,0.0754,6e-05,10.53649]
[1780067615767,30.49,73631.12,0.0,0.07459,6e-05,10.44852]
[1780067617014,30.49,73628.6,0.0,0.07443,6e-05,10.43101]
[1780067617085,30.49,73628.6,0.0,0.07443,6e-05,10.43101]
[1780067617347,30.49,73626.59,0.0,0.07431,6e-05,10.41734]
[1780067618606,30.49,73626.59,0.0,0.07431,6e-05,10.41734]
[1780067618622,30.49,73621.85,0.0,0.07401,6e-05,10.38452]
[1780067618795,30.49,73621.85,0.0,0.07401,6e-05,10.38452]
[1780067618857,30.49,73620.58,0.0,0.07393,6e-05,10.3759]
[1780067621946,30.48,73638.3,0.0,0.07502,6e-05,10.49569]
[1780067622843,30.48,73638.3,0.0,0.07502,6e-05,10.49569]
[1780067622879,30.48,73638.3,0.0,0.07502,6e-05,10.49569]
[1780067623095,30.48,73638.3,0.0,0.07502,6e-05,10.49569]
[1780067623122,30.48,73638.3,0.0,0.07502,6e-05,10.49569]
[1780067623155,30.48,73638.3,0.0,0.07502,6e-05,10.49569]
[1780067623242,30.48,73638.3,0.0,0.07502,6e-05,10.49569]
[1780067623291,30.48,73638.3,0.0,0.07502,6e-05,10.49569]
[1780067623295,30.48,73639.01,0.0,0.07507,6e-05,10.50017]
[1780067625010,30.48,73639.04,0.0,0.07506,6e-05,10.49993]
[1780067625053,30.48,73630.37,0.0,0.07452,6e-05,10.44081]
[1780067628554,30.48,73628.04,0.0,0.07437,6e-05,10.4245]
[1780067628635,30.48,73633.05,0.0,0.07467,6e-05,10.45755]
[1780067633898,30.45,73634.75,0.0,0.0746,6e-05,10.44966]
[1780067638955,30.44,73625.5,0.0,0.0739,6e-05,10.37404]
[1780067640098,30.44,73609.83,0.0,0.07293,6e-05,10.26762]
[1780067641429,30.44,73609.83,0.0,0.07293,6e-05,10.26762]
[1780067641510,30.44,73610.18,0.0,0.07296,6e-05,10.26992]
[1780067645096,30.44,73611.56,0.0,0.07304,6e-05,10.27906]
[1780067645162,30.44,73610.52,0.0,0.07297,6e-05,10.27196]
[1780067648000,30.44,73593.74,0.0,0.07195,6e-05,10.15889]
[1780067648863,30.44,73593.74,0.0,0.07195,6e-05,10.15889]
[1780067649011,30.44,73581.21,0.0,0.07119,6e-05,10.07508]
[1780067650015,30.44,73569.28,0.0,0.07048,6e-05,9.99577]
[1780067655054,30.44,73569.89,0.0,0.07053,6e-05,10.00159]
[1780067659867,30.44,73569.02,0.0,0.07049,6e-05,9.99653]
[1780067660808,30.44,73572.55,0.0,0.0707,6e-05,10.02077]
[1780067663424,30.44,73576.65,0.0,0.07095,6e-05,10.04846]
[1780067663497,30.44,73576.65,0.0,0.07095,6e-05,10.04846]
[1780067663691,30.44,73576.65,0.0,0.07095,6e-05,10.04846]
[1780067663736,30.44,73577.66,0.0,0.07102,6e-05,10.0555]
[1780067664282,30.44,73577.66,0.0,0.07102,6e-05,10.0555]
[1780067664363,30.45,73595.89,0.0,0.07215,6e-05,10.18055]
[1780067666135,30.45,73609.93,0.0,0.07301,6e-05,10.27528]
[1780067667675,30.45,73609.93,0.0,0.07301,6e-05,10.27528]
[1780067667750,30.45,73609.93,0.0,0.07301,6e-05,10.27528]
[1780067667810,30.45,73603.84,0.0,0.07263,6e-05,10.23411]
[1780067669589,30.45,73603.75,0.0,0.07263,6e-05,10.2335]
[1780067669681,30.45,73603.75,0.0,0.07263,6e-05,10.2335]
[1780067669687,30.45,73597.32,0.0,0.07223,6e-05,10.19024]
[1780067675202,30.45,73596.4,0.0,0.07216,6e-05,10.18143]
[1780067676814,30.45,73585.4,0.0,0.0715,6e-05,10.10768]
[1780067678224,30.45,73597.35,0.0,0.07222,6e-05,10.18818]
[1780067683259,30.45,73593.51,0.0,0.07199,6e-05,10.16261]
[1780067688296,30.45,73587.54,0.0,0.07164,6e-05,10.12314]
[1780067692462,30.45,73604.21,0.0,0.07265,6e-05,10.23561]
[1780067693934,30.45,73604.06,0.0,0.07264,6e-05,10.23457]
[1780067694097,30.45,73604.06,0.0,0.07264,6e-05,10.23457]
[1780067694338,30.45,73603.58,0.0,0.07262,6e-05,10.23131]
[1780067695939,30.45,73605.31,0.0,0.07272,6e-05,10.24295]
[1780067696046,30.45,73605.31,0.0,0.07272,6e-05,10.24295]
[1780067696351,30.45,73605.4,0.0,0.07273,6e-05,10.24352]
[1780067701392,30.45,73599.1,0.0,0.07234,6e-05,10.20099]
[1780067701939,30.45,73599.1,0.0,0.07234,6e-05,10.20099]
[1780067704158,30.45,73590.44,0.0,0.07181,6e-05,10.14296]
[1780067706012,30.45,73593.97,0.0,0.07203,6e-05,10.16682]
[1780067706130,30.45,73593.97,0.0,0.07203,6e-05,10.16682]
[1780067706429,30.45,73594.84,0.0,0.07208,6e-05,10.17272]
[1780067708472,30.45,73602.2,0.0,0.07253,6e-05,10.22225]
[1780067708714,30.45,73602.2,0.0,0.07253,6e-05,10.22225]
[1780067708789,30.45,73614.03,0.0,0.07326,6e-05,10.30209]
[1780067709177,30.45,73614.03,0.0,0.07326,6e-05,10.30209]
[1780067710457,30.45,73625.91,0.0,0.07399,6e-05,10.38227]
[1780067713876,30.45,73634.77,0.0,0.07453,6e-05,10.44192]
[1780067714497,30.45,73645.22,0.0,0.07518,6e-05,10.51261]
[1780067714977,30.45,73645.22,0.0,0.07518,6e-05,10.51261]
[1780067717155,30.45,73640.48,0.0,0.07488,6e-05,10.47926]
[1780067717524,30.45,73625.18,0.0,0.07392,6e-05,10.37464]
[1780067719664,30.44,73623.51,0.0,0.07381,6e-05,10.36307]
[1780067719775,30.44,73633.33,0.0,0.07442,6e-05,10.42968]
[1780067721703,30.44,73633.42,0.0,0.07443,6e-05,10.43004]
[1780067721791,30.44,73643.04,0.0,0.07502,6e-05,10.49541]
[1780067725584,30.44,73631.72,0.0,0.0743,6e-05,10.41684]
[1780067728413,30.44,73637.68,0.0,0.07467,6e-05,10.45714]
[1780067728746,30.44,73637.68,0.0,0.07467,6e-05,10.45714]
[1780067728847,30.44,73637.68,0.0,0.07467,6e-05,10.45714]
[1780067728841,30.44,73644.26,0.0,0.07508,6e-05,10.50196]
[1780067731335,30.44,73644.49,0.0,0.0751,6e-05,10.50319]
[1780067731655,30.44,73644.49,0.0,0.0751,6e-05,10.50319]
[1780067732789,30.44,73635.66,0.0,0.07452,6e-05,10.4394]
[1780067733671,30.44,73635.66,0.0,0.07452,6e-05,10.4394]
[1780067733747,30.44,73632.8,0.0,0.07434,6e-05,10.41974]
[1780067739161,30.44,73625.79,0.0,0.0739,6e-05,10.37194]
[1780067739687,30.44,73624.24,0.0,0.07381,6e-05,10.36143]
[1780067741737,30.44,73620.11,0.0,0.07355,6e-05,10.33343]
[1780067741888,30.44,73620.11,0.0,0.07355,6e-05,10.33343]
[1780067741838,30.44,73642.59,0.0,0.07495,6e-05,10.48657]
[1780067742862,30.44,73654.76,0.0,0.07572,6e-05,10.57018]
[1780067746153,30.44,73649.87,0.0,0.0754,6e-05,10.53588]
[1780067746754,30.44,73646.51,0.0,0.07519,6e-05,10.51262]
[1780067748905,30.44,73646.32,0.0,0.07518,6e-05,10.51111]
[1780067749775,30.44,73647.56,0.0,0.07525,6e-05,10.51918]
[1780067750986,30.44,73649.42,0.0,0.07537,6e-05,10.53169]
[1780067751909,30.44,73649.42,0.0,0.07537,6e-05,10.53169]
[1780067751789,30.44,73647.9,0.0,0.07527,6e-05,10.52103]
[1780067752936,30.44,73646.85,0.0,0.0752,6e-05,10.51361]
[1780067755846,30.44,73633.98,0.0,0.07439,6e-05,10.42511]
[1780067760865,30.44,73627.53,0.0,0.07398,6e-05,10.38091]
[1780067765899,30.43,73619.15,0.0,0.07344,6e-05,10.32169]
[1780067770935,30.43,73623.59,0.0,0.0737,6e-05,10.34969]
[1780067775973,30.43,73625.85,0.0,0.07384,6e-05,10.36533]
[1780067781005,30.43,73629.56,0.0,0.07407,6e-05,10.3906]
[1780067785074,30.43,73623.66,0.0,0.07371,6e-05,10.35054]
[1780067786932,30.43,73604.89,0.0,0.07255,6e-05,10.22373]
[1780067788484,30.43,73596.31,0.0,0.07203,6e-05,10.16568]
[1780067788700,30.43,73586.25,0.0,0.07141,6e-05,10.09797]
[1780067789713,30.43,73586.25,0.0,0.07141,6e-05,10.09797]
[1780067789909,30.43,73586.25,0.0,0.07141,6e-05,10.09797]
[1780067789923,30.43,73569.25,0.0,0.07039,6e-05,9.98431]
[1780067790474,30.43,73556.06,0.0,0.0696,6e-05,9.89664]
[1780067792900,30.43,73556.4,0.0,0.06961,6e-05,9.89601]
[1780067792954,30.43,73556.4,0.0,0.06961,6e-05,9.89601]
[1780067792954,30.43,73549.95,0.0,0.06922,6e-05,9.85328]
[1780067793344,30.43,73549.95,0.0,0.06922,6e-05,9.85328]
[1780067793361,30.43,73549.95,0.0,0.06922,6e-05,9.85328]
[1780067793404,30.43,73546.57,0.0,0.06902,6e-05,9.83071]
[1780067795138,30.43,73536.82,0.0,0.06845,6e-05,9.7664]
[1780067797110,30.43,73534.53,0.0,0.06831,6e-05,9.75104]
[1780067801176,30.43,73512.5,0.0,0.06703,6e-05,9.6068]
[1780067804381,30.43,73504.1,0.0,0.06655,6e-05,9.55234]
[1780067804600,30.43,73504.1,0.0,0.06655,6e-05,9.55234]
[1780067804912,30.43,73504.1,0.0,0.06655,6e-05,9.55234]
[1780067804683,30.43,73490.71,0.0,0.06579,6e-05,9.46547]
[1780067805263,30.43,73490.71,0.0,0.06579,6e-05,9.46547]
[1780067805507,30.43,73499.31,0.0,0.06628,6e-05,9.52121]
[1780067807761,30.43,73499.53,0.0,0.0663,6e-05,9.5234]
[1780067807831,30.43,73499.53,0.0,0.0663,6e-05,9.5234]
[1780067807841,30.43,73511.86,0.0,0.06701,6e-05,9.60375]
[1780067810142,30.43,73504.95,0.0,0.06661,6e-05,9.55897]
[1780067810793,30.43,73504.95,0.0,0.06661,6e-05,9.55897]
[1780067810824,30.43,73504.95,0.0,0.06661,6e-05,9.55897]
[1780067810984,30.43,73504.95,0.0,0.06661,6e-05,9.55897]
[1780067811007,30.43,73504.95,0.0,0.06661,6e-05,9.55897]
[1780067810926,30.43,73500.09,0.0,0.06633,6e-05,9.52755]
[1780067811234,30.43,73500.09,0.0,0.06633,6e-05,9.52755]
[1780067811624,30.43,73500.09,0.0,0.06633,6e-05,9.52755]
[1780067811739,30.43,73496.45,0.0,0.06613,6e-05,9.50415]
[1780067812453,30.43,73496.45,0.0,0.06613,6e-05,9.50415]
[1780067818304,30.43,73498.85,0.0,0.06628,6e-05,9.52091]
[1780067823466,30.44,73494.96,0.0,0.06607,6e-05,9.49689]
[1780067826837,30.44,73494.75,0.0,0.06606,6e-05,9.49579]
[1780067828379,30.44,73517.96,0.0,0.0674,6e-05,9.64762]
[1780067831146,30.44,73523.92,0.0,0.06774,6e-05,9.68663]
[1780067831317,30.44,73523.92,0.0,0.06774,6e-05,9.68663]
[1780067831457,30.44,73528.76,0.0,0.06802,6e-05,9.71834]
[1780067833160,30.44,73528.76,0.0,0.06802,6e-05,9.7182]
[1780067833235,30.44,73528.76,0.0,0.06802,6e-05,9.7182]
[1780067833544,30.44,73529.22,0.0,0.06805,6e-05,9.72111]
[1780067839456,30.44,73526.28,0.0,0.06787,6e-05,9.7014]
[1780067844493,30.44,73518.03,0.0,0.06739,6e-05,9.64731]
[1780067846524,30.44,73508.3,0.0,0.06683,6e-05,9.58394]
[1780067851547,30.44,73505.81,0.0,0.06668,6e-05,9.56537]
[1780067852375,30.44,73505.81,0.0,0.06668,6e-05,9.56537]
[1780067855682,30.44,73503.02,0.0,0.06652,6e-05,9.54771]
[1780067856521,30.44,73499.56,0.0,0.06632,6e-05,9.5254]
[1780067858071,30.44,73499.56,0.0,0.06633,6e-05,9.5256]
[1780067858883,30.44,73497.24,0.0,0.0662,6e-05,9.51078]
[1780067858983,30.44,73497.24,0.0,0.0662,6e-05,9.51078]
[1780067863376,30.44,73493.78,0.0,0.06601,6e-05,9.48962]
[1780067863760,30.44,73493.26,0.0,0.06598,6e-05,9.48653]
[1780067865328,30.44,73493.26,0.0,0.06598,6e-05,9.48682]
[1780067865344,30.44,73493.26,0.0,0.06598,6e-05,9.48682]
[1780067865439,30.44,73493.26,0.0,0.06598,6e-05,9.48682]
[1780067865646,30.44,73491.6,0.0,0.06589,6e-05,9.47639]
[1780067868335,30.44,73497.9,0.0,0.06626,6e-05,9.51772]
[1780067868414,30.44,73497.9,0.0,0.06626,6e-05,9.51772]
[1780067868497,30.44,73497.9,0.0,0.06626,6e-05,9.51772]
[1780067868670,30.44,73499.53,0.0,0.06635,6e-05,9.52853]
[1780067873827,30.44,73499.58,0.0,0.06637,6e-05,9.53003]
[1780067879751,30.45,73497.62,0.0,0.06627,6e-05,9.51867]
[1780067880895,30.45,73497.62,0.0,0.06627,6e-05,9.51867]
[1780067881056,30.45,73495.16,0.0,0.06613,6e-05,9.50298]
[1780067881341,30.45,73495.16,0.0,0.06613,6e-05,9.50298]
[1780067881697,30.45,73495.16,0.0,0.06613,6e-05,9.50298]
[1780067881778,30.45,73495.14,0.0,0.06613,6e-05,9.50311]
[1780067882833,30.45,73451.47,0.0,0.06368,6e-05,9.223]
[1780067884346,30.45,73445.49,0.0,0.06335,6e-05,9.18502]
[1780067887569,30.45,73441.69,0.0,0.06316,6e-05,9.16318]
[1780067887820,30.45,73442.29,0.0,0.0632,6e-05,9.16777]
[1780067891538,30.46,73433.76,0.0,0.06275,5e-05,9.1162]
[1780067891849,30.46,73438.92,0.0,0.06304,6e-05,9.1497]
[1780067893976,30.46,73450.7,0.0,0.06371,6e-05,9.22609]
[1780067894284,30.46,73450.7,0.0,0.06371,6e-05,9.22609]
[1780067894868,30.46,73450.92,0.0,0.06372,6e-05,9.22817]
[1780067897267,30.46,73447.63,0.0,0.06355,6e-05,9.20855]
[1780067897890,30.46,73448.46,0.0,0.06361,6e-05,9.21452]
[1780067902926,30.47,73440.54,0.0,0.0632,6e-05,9.16764]
[1780067907960,30.47,73454.09,0.0,0.06398,6e-05,9.25748]
[1780067911089,30.47,73456.04,0.0,0.0641,6e-05,9.27112]
[1780067911140,30.47,73463.61,0.0,0.06451,6e-05,9.31719]
[1780067912995,30.48,73475.28,0.0,0.06521,6e-05,9.3977]
[1780067914154,30.48,73475.28,0.0,0.06521,6e-05,9.3977]
[1780067914200,30.48,73479.42,0.0,0.06545,6e-05,9.42474]
[1780067915012,30.48,73479.43,0.0,0.06546,6e-05,9.42516]
[1780067920046,30.49,73480.0,0.0,0.0655,6e-05,9.43061]
[1780067925086,30.49,73474.83,0.0,0.06523,6e-05,9.39916]
[1780067929342,30.51,73468.02,0.0,0.06496,6e-05,9.36875]
[1780067929422,30.51,73468.02,0.0,0.06496,6e-05,9.36875]
[1780067930115,30.51,73471.65,0.0,0.06521,6e-05,9.39648]
[1780067931378,30.52,73476.91,0.0,0.06554,6e-05,9.43435]
[1780067931444,30.52,73476.91,0.0,0.06554,6e-05,9.43435]
[1780067932130,30.52,73477.56,0.0,0.06561,6e-05,9.44202]
[1780067937169,30.55,73477.44,0.0,0.06575,6e-05,9.45798]
[1780067942208,30.55,73472.97,0.0,0.06555,6e-05,9.43448]
[1780067947247,30.56,73472.81,0.0,0.06558,6e-05,9.43823]
[1780067952281,30.57,73472.11,0.0,0.06558,6e-05,9.43841]
[1780067957316,30.57,73472.01,0.0,0.06559,6e-05,9.43941]
[1780067960490,30.57,73469.57,0.0,0.06546,6e-05,9.42439]
[1780067960571,30.57,73469.57,0.0,0.06546,6e-05,9.42439]
[1780067960749,30.57,73463.9,0.0,0.06515,6e-05,9.38874]
[1780067961397,30.57,73474.88,0.0,0.06577,6e-05,9.45931]
[1780067963417,30.58,73474.88,0.0,0.0658,6e-05,9.46328]
[1780067963471,30.58,73481.97,0.0,0.06621,6e-05,9.50952]
[1780067966909,30.58,73482.05,0.0,0.06622,6e-05,9.51024]
[1780067966941,30.58,73480.55,0.0,0.06613,6e-05,9.50095]
[1780067969566,30.58,73482.84,0.0,0.06627,6e-05,9.51595]
[1780067969962,30.58,73482.84,0.0,0.06627,6e-05,9.51595]
[1780067970062,30.58,73482.84,0.0,0.06627,6e-05,9.51595]
[1780067970160,30.58,73482.85,0.0,0.06627,6e-05,9.51637]
[1780067971777,30.58,73482.85,0.0,0.06627,6e-05,9.51637]
[1780067971914,30.58,73482.85,0.0,0.06627,6e-05,9.51637]
[1780067971953,30.58,73487.44,0.0,0.06652,6e-05,9.54342]
[1780067972562,30.58,73487.44,0.0,0.06652,6e-05,9.54342]
[1780067972641,30.58,73487.44,0.0,0.06652,6e-05,9.54342]
[1780067972926,30.58,73495.09,0.0,0.06696,6e-05,9.59314]
[1780067974805,30.58,73495.09,0.0,0.06696,6e-05,9.59314]
[1780067975624,30.58,73476.26,0.0,0.06588,6e-05,9.47146]
[1780067977448,30.58,73475.76,0.0,0.06585,6e-05,9.46826]
[1780067978064,30.58,73475.76,0.0,0.06585,6e-05,9.46826]
[1780067978127,30.58,73481.28,0.0,0.06617,6e-05,9.50433]
[1780067978585,30.58,73481.28,0.0,0.06617,6e-05,9.50433]
[1780067978710,30.58,73481.28,0.0,0.06617,6e-05,9.50433]
[1780067979066,30.58,73481.28,0.0,0.06617,6e-05,9.50433]
[1780067979108,30.58,73481.28,0.0,0.06617,6e-05,9.50433]
[1780067979212,30.58,73481.28,0.0,0.06617,6e-05,9.50433]
[1780067979124,30.58,73492.59,0.0,0.06682,6e-05,9.57769]
[1780067979289,30.58,73492.59,0.0,0.06682,6e-05,9.57769]
[1780067979423,30.58,73492.59,0.0,0.06682,6e-05,9.57769]
[1780067979577,30.58,73492.59,0.0,0.06682,6e-05,9.57769]
[1780067980017,30.58,73492.59,0.0,0.06682,6e-05,9.57769]
[1780067980085,30.58,73492.59,0.0,0.06682,6e-05,9.57769]
[1780067980176,30.58,73496.74,0.0,0.06706,6e-05,9.6047]
[1780067980325,30.58,73496.74,0.0,0.06706,6e-05,9.6047]
[1780067980426,30.58,73496.74,0.0,0.06706,6e-05,9.6047]
[1780067980538,30.58,73496.74,0.0,0.06706,6e-05,9.6047]
[1780067980663,30.58,73496.74,0.0,0.06706,6e-05,9.6047]
[1780067980955,30.58,73496.74,0.0,0.06706,6e-05,9.6047]
[1780067981046,30.58,73496.74,0.0,0.06706,6e-05,9.6047]
[1780067981187,30.58,73496.74,0.0,0.06706,6e-05,9.6047]
[1780067981223,30.58,73496.74,0.0,0.06706,6e-05,9.6047]
[1780067981190,30.58,73497.6,0.0,0.06711,6e-05,9.61033]
[1780067981396,30.58,73497.6,0.0,0.06711,6e-05,9.61033]
[1780067981514,30.58,73497.6,0.0,0.06711,6e-05,9.61033]
[1780067981610,30.58,73497.6,0.0,0.06711,6e-05,9.61033]
[1780067981648,30.58,73497.6,0.0,0.06711,6e-05,9.61033]
[1780067982005,30.58,73497.6,0.0,0.06711,6e-05,9.61033]
[1780067982097,30.58,73499.54,0.0,0.06722,6e-05,9.62297]
[1780067985013,30.58,73504.39,0.0,0.0675,6e-05,9.65453]
[1780067985134,30.58,73503.26,0.0,0.06743,6e-05,9.64715]
[1780067988018,30.58,73509.16,0.0,0.06777,6e-05,9.68558]
[1780067988083,30.58,73509.16,0.0,0.06777,6e-05,9.68558]
[1780067988118,30.58,73515.75,0.0,0.06816,6e-05,9.72844]
[1780067990767,30.58,73504.52,0.0,0.0675,6e-05,9.65477]
[1780067992184,30.58,73504.52,0.0,0.0675,6e-05,9.65477]
[1780067992356,30.58,73504.52,0.0,0.0675,6e-05,9.65477]
[1780067992634,30.58,73499.99,0.0,0.06724,6e-05,9.62526]
[1780067992658,30.58,73514.48,0.0,0.06808,6e-05,9.71972]
[1780067994704,30.58,73545.83,0.0,0.06992,6e-05,9.92621]
[1780067995587,30.58,73545.83,0.0,0.06992,6e-05,9.92621]
[1780068001368,30.58,73548.39,0.0,0.07008,6e-05,9.94358]
[1780068001406,30.58,73548.39,0.0,0.07008,6e-05,9.94358]
[1780068001599,30.58,73548.39,0.0,0.07008,6e-05,9.94358]
[1780068001653,30.58,73548.39,0.0,0.07008,6e-05,9.94358]
[1780068001703,30.58,73548.39,0.0,0.07008,6e-05,9.94358]
[1780068001767,30.58,73548.39,0.0,0.07008,6e-05,9.94358]
[1780068001871,30.58,73548.39,0.0,0.07008,6e-05,9.94358]
[1780068001891,30.58,73548.39,0.0,0.07008,6e-05,9.94358]
[1780068002019,30.58,73548.39,0.0,0.07008,6e-05,9.94358]
[1780068002041,30.58,73548.39,0.0,0.07008,6e-05,9.94358]
[1780068002113,30.58,73548.39,0.0,0.07008,6e-05,9.94358]
[1780068002161,30.58,73548.39,0.0,0.07008,6e-05,9.94358]
[1780068002185,30.58,73548.39,0.0,0.07008,6e-05,9.94358]
[1780068002222,30.58,73548.39,0.0,0.07008,6e-05,9.94358]
[1780068002285,30.58,73543.36,0.0,0.06978,6e-05,9.91032]
[1780068002313,30.58,73543.36,0.0,0.06978,6e-05,9.91032]
[1780068002680,30.58,73543.36,0.0,0.06978,6e-05,9.91032]
[1780068004798,30.58,73530.81,0.0,0.06904,6e-05,9.82766]
[1780068006885,30.58,73530.7,0.0,0.06903,6e-05,9.82693]
[1780068006962,30.58,73530.7,0.0,0.06903,6e-05,9.82693]
[1780068006984,30.58,73525.57,0.0,0.06875,6e-05,9.79474]
[1780068008897,30.59,73525.57,0.0,0.06877,6e-05,9.79736]
[1780068008956,30.59,73525.57,0.0,0.06877,6e-05,9.79736]
[1780068008968,30.59,73526.35,0.0,0.06884,6e-05,9.80523]
[1780068014864,30.61,73518.86,0.0,0.06855,6e-05,9.77257]
[1780068021283,30.64,73517.62,0.0,0.06862,6e-05,9.78002]
[1780068021395,30.63,73517.52,0.0,0.06858,6e-05,9.77529]
[1780068021632,30.63,73517.52,0.0,0.06858,6e-05,9.77529]
[1780068021826,30.63,73517.6,0.0,0.06858,6e-05,9.77582]
[1780068022856,30.63,73495.16,0.0,0.06727,6e-05,9.62752]
[1780068023850,30.63,73483.8,0.0,0.06662,6e-05,9.55446]
[1780068028880,30.63,73470.0,0.0,0.06585,6e-05,9.46687]
[1780068030050,30.63,73470.0,0.0,0.06585,6e-05,9.46687]
[1780068030100,30.63,73464.67,0.0,0.06555,6e-05,9.43293]
[1780068031586,30.63,73464.76,0.0,0.06556,6e-05,9.43382]
[1780068031902,30.63,73459.18,0.0,0.06523,6e-05,9.39545]
[1780068036941,30.63,73456.39,0.0,0.06508,6e-05,9.37809]
[1780068040964,30.63,73476.15,0.0,0.06619,6e-05,9.50444]
[1780068046000,30.63,73483.48,0.0,0.06659,6e-05,9.5501]
[1780068048018,30.63,73473.29,0.0,0.066,6e-05,9.48367]
[1780068053052,30.63,73463.3,0.0,0.06543,6e-05,9.41823]
[1780068055166,30.63,73452.69,0.0,0.06483,6e-05,9.34997]
[1780068061135,30.63,73448.08,0.0,0.06457,6e-05,9.32017]
[1780068061211,30.63,73443.19,0.0,0.0643,6e-05,9.28897]
[1780068064117,30.63,73437.05,0.0,0.06396,6e-05,9.24997]
[1780068064670,30.63,73436.68,0.0,0.06394,6e-05,9.24768]
[1780068064745,30.63,73436.68,0.0,0.06394,6e-05,9.24768]
[1780068065161,30.63,73436.68,0.0,0.06394,6e-05,9.24774]
[1780068069185,30.63,73446.13,0.0,0.06446,6e-05,9.30794]
[1780068074220,30.63,73443.71,0.0,0.06433,6e-05,9.29233]
[1780068079256,30.63,73450.38,0.0,0.0647,6e-05,9.33463]
[1780068084289,30.62,73454.4,0.0,0.06491,6e-05,9.35954]
[1780068089325,30.62,73458.57,0.0,0.06514,6e-05,9.38524]
[1780068094359,30.62,73464.44,0.0,0.06544,6e-05,9.41867]
[1780068095343,30.62,73464.44,0.0,0.06544,6e-05,9.41867]
[1780068095410,30.62,73474.84,0.0,0.06602,6e-05,9.48526]
[1780068095580,30.62,73474.84,0.0,0.06602,6e-05,9.48526]
[1780068095799,30.62,73474.84,0.0,0.06602,6e-05,9.48526]
[1780068096375,30.62,73474.84,0.0,0.06602,6e-05,9.48499]
[1780068097385,30.62,73487.07,0.0,0.06671,6e-05,9.56358]
[1780068098231,30.62,73487.07,0.0,0.06671,6e-05,9.56358]
[1780068098391,30.62,73498.11,0.0,0.06734,6e-05,9.63469]
[1780068101999,30.62,73489.2,0.0,0.06682,6e-05,9.57529]
[1780068102416,30.62,73489.71,0.0,0.06684,6e-05,9.5781]
[1780068106433,30.61,73490.0,0.0,0.06685,6e-05,9.57853]
[1780068106449,30.61,73489.99,0.0,0.06684,6e-05,9.57799]
[1780068106456,30.61,73489.99,0.0,0.06684,6e-05,9.57799]
[1780068106595,30.61,73489.99,0.0,0.06684,6e-05,9.57799]
[1780068109604,30.61,73496.76,0.0,0.06722,6e-05,9.62094]
[1780068109676,30.61,73491.66,0.0,0.06692,6e-05,9.58732]
[1780068112040,30.61,73476.57,0.0,0.06605,6e-05,9.48877]
[1780068117524,30.61,73473.36,0.0,0.06585,6e-05,9.46618]
[1780068123566,30.6,73479.71,0.0,0.0662,6e-05,9.50516]
[1780068128601,30.6,73480.12,0.0,0.06621,6e-05,9.50611]
[1780068132187,30.6,73477.91,0.0,0.06607,6e-05,9.49118]
[1780068132363,30.6,73477.91,0.0,0.06607,6e-05,9.49118]
[1780068132420,30.6,73477.91,0.0,0.06607,6e-05,9.49118]
[1780068132419,30.6,73478.0,0.0,0.06608,6e-05,9.49145]
[1780068132663,30.6,73478.0,0.0,0.06608,6e-05,9.49145]
[1780068132811,30.6,73478.0,0.0,0.06608,6e-05,9.49145]
[1780068132889,30.6,73461.13,0.0,0.06512,6e-05,9.38272]
[1780068135132,30.6,73461.13,0.0,0.06512,6e-05,9.38241]
[1780068135181,30.6,73461.13,0.0,0.06512,6e-05,9.38241]
[1780068135207,30.6,73451.49,0.0,0.06458,6e-05,9.32063]
[1780068138541,30.6,73451.81,0.0,0.06459,6e-05,9.32254]
[1780068138619,30.6,73451.81,0.0,0.06459,6e-05,9.32254]
[1780068138723,30.6,73445.91,0.0,0.06426,6e-05,9.28486]
[1780068144713,30.6,73446.17,0.0,0.06428,6e-05,9.28661]
[1780068149747,30.6,73444.51,0.0,0.06419,6e-05,9.27588]
[1780068154105,30.6,73459.96,0.0,0.06503,6e-05,9.37135]
[1780068154627,30.6,73459.96,0.0,0.06503,6e-05,9.37135]
[1780068154791,30.6,73459.84,0.0,0.06502,6e-05,9.37041]
[1780068155721,30.6,73459.84,0.0,0.06502,6e-05,9.37041]
[1780068158606,30.6,73468.16,0.0,0.06548,6e-05,9.42309]
[1780068158814,30.6,73468.72,0.0,0.06551,6e-05,9.42641]
[1780068162232,30.6,73468.88,0.0,0.06552,6e-05,9.42688]
[1780068162456,30.6,73482.5,0.0,0.06628,6e-05,9.51403]
[1780068163410,30.6,73492.65,0.0,0.06686,6e-05,9.57929]
[1780068165314,30.59,73494.4,0.0,0.06695,6e-05,9.59013]
[1780068165465,30.59,73494.59,0.0,0.06696,6e-05,9.59085]
[1780068168885,30.59,73482.97,0.0,0.06628,6e-05,9.5142]
[1780068174383,30.59,73489.99,0.0,0.06667,6e-05,9.55798]
[1780068179963,30.59,73484.7,0.0,0.06634,6e-05,9.52102]
[1780068184998,30.58,73474.9,0.0,0.06577,6e-05,9.45632]
[1780068190037,30.58,73474.96,0.0,0.06576,6e-05,9.4555]
[1780068190682,30.58,73474.96,0.0,0.06576,6e-05,9.4555]
[1780068190868,30.58,73474.96,0.0,0.06576,6e-05,9.4555]
[1780068192052,30.58,73463.55,0.0,0.06512,6e-05,9.38162]
[1780068193745,30.58,73462.28,0.0,0.06504,6e-05,9.37348]
[1780068197052,30.58,73465.63,0.0,0.06523,6e-05,9.39438]
[1780068200109,30.58,73466.64,0.0,0.06528,6e-05,9.40039]
[1780068200168,30.58,73459.5,0.0,0.06488,6e-05,9.35448]
[1780068202653,30.58,73452.02,0.0,0.06446,6e-05,9.30657]
[1780068203219,30.58,73452.02,0.0,0.06446,6e-05,9.30657]
[1780068203362,30.58,73452.02,0.0,0.06446,6e-05,9.30657]
[1780068203434,30.58,73452.92,0.0,0.06451,6e-05,9.3123]
[1780068209170,30.58,73456.62,0.0,0.06471,6e-05,9.3358]
[1780068214204,30.58,73463.69,0.0,0.06509,6e-05,9.37751]
[1780068219241,30.58,73464.98,0.0,0.06515,6e-05,9.38505]
[1780068222265,30.58,73449.33,0.0,0.06428,6e-05,9.28474]
[1780068227305,30.58,73455.6,0.0,0.06462,6e-05,9.32471]
[1780068229358,30.58,73456.53,0.0,0.06468,6e-05,9.33059]
[1780068229529,30.58,73456.53,0.0,0.06468,6e-05,9.33059]
[1780068229389,30.58,73463.9,0.0,0.06509,6e-05,9.37768]
[1780068230323,30.58,73464.24,0.0,0.06511,6e-05,9.37972]
[1780068230709,30.58,73464.24,0.0,0.06511,6e-05,9.37972]
[1780068232380,30.58,73468.03,0.0,0.06532,6e-05,9.40386]
[1780068232473,30.58,73483.06,0.0,0.06617,6e-05,9.50037]
[1780068238383,30.57,73493.18,0.0,0.06672,6e-05,9.56366]
[1780068243415,30.57,73494.55,0.0,0.06678,6e-05,9.57054]
[1780068248455,30.57,73495.19,0.0,0.0668,6e-05,9.57272]
[1780068253487,30.56,73487.91,0.0,0.06637,6e-05,9.52378]
[1780068258522,30.56,73488.65,0.0,0.0664,6e-05,9.52719]
[1780068263556,30.56,73490.02,0.0,0.06647,6e-05,9.5346]
[1780068268592,30.56,73495.9,0.0,0.06679,6e-05,9.57117]
[1780068273626,30.56,73496.07,0.0,0.06677,6e-05,9.56778]
[1780068278661,30.55,73493.14,0.0,0.06659,6e-05,9.54734]
[1780068283696,30.55,73500.72,0.0,0.06701,6e-05,9.59516]
[1780068284947,30.55,73500.72,0.0,0.06701,6e-05,9.59516]
[1780068285657,30.55,73505.53,0.0,0.06728,6e-05,9.62574]
[1780068290683,30.55,73514.17,0.0,0.06778,6e-05,9.68253]
[1780068294742,30.55,73510.04,0.0,0.06755,6e-05,9.65586]
[1780068294865,30.55,73507.61,0.0,0.06741,6e-05,9.64002]
[1780068299265,30.55,73502.68,0.0,0.06712,6e-05,9.60822]
[1780068299268,30.55,73503.28,0.0,0.06716,6e-05,9.61239]
[1780068302048,30.55,73504.71,0.0,0.06724,6e-05,9.62181]
[1780068302081,30.55,73501.76,0.0,0.06708,6e-05,9.60284]
[1780068304558,30.55,73490.95,0.0,0.06646,6e-05,9.53303]
[1780068305853,30.55,73481.03,0.0,0.0659,6e-05,9.46917]
[1780068309881,30.56,73468.93,0.0,0.06522,6e-05,9.39228]
[1780068312220,30.56,73463.46,0.0,0.06491,6e-05,9.35706]
[1780068314916,30.56,73442.86,0.0,0.06377,6e-05,9.22577]
[1780068318395,30.56,73435.7,0.0,0.06337,6e-05,9.18068]
[1780068318737,30.56,73433.42,0.0,0.06325,6e-05,9.16645]
[1780068319107,30.56,73433.42,0.0,0.06325,6e-05,9.16645]
[1780068319359,30.56,73433.42,0.0,0.06325,6e-05,9.16645]
[1780068319412,30.56,73421.78,0.0,0.06261,5e-05,9.09314]
[1780068320958,30.56,73410.96,0.0,0.06203,5e-05,9.02588]
[1780068321954,30.56,73410.96,0.0,0.06203,5e-05,9.02588]
[1780068322009,30.56,73410.96,0.0,0.06203,5e-05,9.02588]
[1780068322043,30.56,73408.37,0.0,0.0619,5e-05,9.0101]
[1780068324498,30.56,73408.51,0.0,0.06191,5e-05,9.01145]
[1780068326322,30.56,73414.38,0.0,0.06223,5e-05,9.04919]
[1780068326352,30.56,73414.38,0.0,0.06223,5e-05,9.04919]
[1780068326380,30.56,73424.01,0.0,0.06276,5e-05,9.11021]
[1780068327930,30.56,73421.57,0.0,0.06263,5e-05,9.09515]
[1780068330767,30.56,73423.06,0.0,0.06272,5e-05,9.10562]
[1780068331035,30.56,73423.06,0.0,0.06271,5e-05,9.10306]
[1780068336069,30.57,73418.21,0.0,0.06246,5e-05,9.07432]
[1780068339008,30.57,73414.3,0.0,0.06225,5e-05,9.05061]
[1780068339060,30.57,73414.3,0.0,0.06225,5e-05,9.05061]
[1780068339160,30.57,73414.3,0.0,0.06225,5e-05,9.05061]
[1780068339199,30.57,73401.18,0.0,0.06155,5e-05,8.96881]
[1780068341820,30.57,73400.94,0.0,0.06155,5e-05,8.96844]
[1780068341903,30.57,73400.94,0.0,0.06155,5e-05,8.96844]
[1780068342072,30.57,73400.94,0.0,0.06155,5e-05,8.96844]
[1780068342116,30.57,73400.24,0.0,0.06151,5e-05,8.96464]
[1780068347316,30.57,73399.99,0.0,0.06152,5e-05,8.96584]
[1780068353194,30.58,73399.74,0.0,0.06154,5e-05,8.96767]
[1780068357390,30.58,73388.07,0.0,0.06093,5e-05,8.89728]
[1780068361251,30.59,73377.92,0.0,0.06042,5e-05,8.83717]
[1780068364273,30.59,73388.88,0.0,0.06102,5e-05,8.90731]
[1780068367323,30.59,73406.76,0.0,0.062,5e-05,9.02081]
[1780068372332,30.6,73412.62,0.0,0.06234,5e-05,9.05981]
[1780068377351,30.6,73412.99,0.0,0.06237,5e-05,9.06378]
[1780068377409,30.6,73405.67,0.0,0.06198,5e-05,9.01828]
[1780068378180,30.6,73405.67,0.0,0.06198,5e-05,9.01828]
[1780068378383,30.6,73405.89,0.0,0.06199,5e-05,9.01966]
[1780068379619,30.6,73418.23,0.0,0.06267,5e-05,9.0981]
[1780068380242,30.6,73418.23,0.0,0.06267,5e-05,9.0981]
[1780068381174,30.6,73418.27,0.0,0.06267,5e-05,9.09835]
[1780068381269,30.6,73418.27,0.0,0.06267,5e-05,9.09835]
[1780068381352,30.6,73418.27,0.0,0.06267,5e-05,9.09835]
[1780068381469,30.6,73418.27,0.0,0.06267,5e-05,9.09835]
[1780068381626,30.6,73421.02,0.0,0.06282,5e-05,9.11605]
[1780068384406,30.6,73425.45,0.0,0.06307,5e-05,9.1447]
[1780068384463,30.6,73425.45,0.0,0.06307,5e-05,9.1447]
[1780068384564,30.6,73426.83,0.0,0.06315,5e-05,9.15399]
[1780068389897,30.6,73423.93,0.0,0.06301,5e-05,9.13681]
[1780068390521,30.6,73412.41,0.0,0.06238,5e-05,9.06457]
[1780068395557,30.61,73412.67,0.0,0.06239,5e-05,9.0655]
[1780068400593,30.61,73411.57,0.0,0.06235,5e-05,9.06076]
[1780068402608,30.61,73427.27,0.0,0.06322,5e-05,9.16066]
[1780068402861,30.61,73427.27,0.0,0.06322,5e-05,9.16066]
[1780068403615,30.61,73428.65,0.0,0.0633,5e-05,9.16962]
[1780068407449,30.61,73434.03,0.0,0.0636,6e-05,9.20425]
[1780068407578,30.61,73434.03,0.0,0.0636,6e-05,9.20425]
[1780068407762,30.61,73449.34,0.0,0.06445,6e-05,9.3017]
[1780068409354,30.61,73449.34,0.0,0.06445,6e-05,9.30172]
[1780068409405,30.61,73449.34,0.0,0.06445,6e-05,9.30172]
[1780068409669,30.61,73459.15,0.0,0.065,6e-05,9.36429]
[1780068414703,30.61,73464.8,0.0,0.06531,6e-05,9.39981]
[1780068419740,30.61,73462.04,0.0,0.06515,6e-05,9.38126]
[1780068422761,30.61,73478.06,0.0,0.06602,6e-05,9.48047]
[1780068425819,30.6,73484.4,0.0,0.06637,6e-05,9.52073]
[1780068425909,30.6,73485.01,0.0,0.0664,6e-05,9.52432]
[1780068426790,30.6,73492.33,0.0,0.06681,6e-05,9.57073]
[1780068429241,30.6,73488.32,0.0,0.06657,6e-05,9.54277]
[1780068429291,30.6,73488.32,0.0,0.06657,6e-05,9.54277]
[1780068429812,30.6,73491.04,0.0,0.06671,6e-05,9.55942]
[1780068435513,30.59,73493.57,0.0,0.06682,6e-05,9.57182]
[1780068436693,30.59,73498.34,0.0,0.06709,6e-05,9.60177]
[1780068436802,30.59,73498.34,0.0,0.06709,6e-05,9.60177]
[1780068437601,30.59,73498.01,0.0,0.06705,6e-05,9.59759]
[1780068438024,30.59,73494.68,0.0,0.06686,6e-05,9.57598]
[1780068438032,30.59,73494.68,0.0,0.06686,6e-05,9.57598]
[1780068438185,30.59,73494.68,0.0,0.06686,6e-05,9.57598]
[1780068438189,30.59,73479.6,0.0,0.06599,6e-05,9.47746]
[1780068439031,30.59,73479.6,0.0,0.06599,6e-05,9.47746]
[1780068439205,30.59,73479.6,0.0,0.06599,6e-05,9.47746]
[1780068439770,30.58,73469.77,0.0,0.06542,6e-05,9.41238]
[1780068442797,30.58,73477.78,0.0,0.06586,6e-05,9.46315]
[1780068442856,30.58,73482.8,0.0,0.06614,6e-05,9.4947]
[1780068443081,30.58,73482.8,0.0,0.06614,6e-05,9.4947]
[1780068443126,30.58,73482.8,0.0,0.06614,6e-05,9.4947]
[1780068445930,30.58,73493.07,0.0,0.06669,6e-05,9.55754]
[1780068446946,30.58,73493.07,0.0,0.06669,6e-05,9.55754]
[1780068446993,30.58,73493.07,0.0,0.06669,6e-05,9.55754]
[1780068447659,30.58,73493.07,0.0,0.06669,6e-05,9.55754]
[1780068447725,30.58,73493.07,0.0,0.06669,6e-05,9.55754]
[1780068447827,30.58,73493.07,0.0,0.06669,6e-05,9.55754]
[1780068447782,30.58,73492.66,0.0,0.06665,6e-05,9.55295]
[1780068448049,30.58,73489.86,0.0,0.06649,6e-05,9.53482]
[1780068449298,30.58,73489.86,0.0,0.06649,6e-05,9.53482]
[1780068449397,30.58,73489.86,0.0,0.06649,6e-05,9.53482]
[1780068449496,30.57,73484.75,0.0,0.06619,6e-05,9.50083]
[1780068452983,30.57,73477.09,0.0,0.06571,6e-05,9.44491]
[1780068454085,30.57,73477.09,0.0,0.06571,6e-05,9.44491]
[1780068454157,30.57,73477.09,0.0,0.06571,6e-05,9.44491]
[1780068454633,30.57,73462.61,0.0,0.06488,6e-05,9.35113]
[1780068457556,30.56,73447.95,0.0,0.06404,6e-05,9.25439]
[1780068458203,30.56,73447.95,0.0,0.06404,6e-05,9.25439]
[1780068458419,30.56,73447.95,0.0,0.06404,6e-05,9.25439]
[1780068458805,30.56,73447.95,0.0,0.06404,6e-05,9.25439]
[1780068458877,30.53,73456.22,0.0,0.0643,6e-05,9.28528]
[1780068459255,30.53,73456.22,0.0,0.0643,6e-05,9.28528]
[1780068459636,30.53,73456.22,0.0,0.0643,6e-05,9.28528]
[1780068459639,30.53,73484.25,0.0,0.06588,6e-05,9.4652]
[1780068461062,30.53,73474.86,0.0,0.06534,6e-05,9.40414]
[1780068464033,30.53,73474.95,0.0,0.06534,6e-05,9.40397]
[1780068464085,30.53,73474.95,0.0,0.06534,6e-05,9.40397]
[1780068464173,30.53,73474.01,0.0,0.06528,6e-05,9.39717]
[1780068465467,30.53,73474.01,0.0,0.06528,6e-05,9.39717]
[1780068465494,30.53,73474.01,0.0,0.06528,6e-05,9.39717]
[1780068465572,30.53,73474.01,0.0,0.06528,6e-05,9.39717]
[1780068465595,30.53,73473.65,0.0,0.06526,6e-05,9.39412]
[1780068470336,30.52,73482.86,0.0,0.06575,6e-05,9.45046]
[1780068470509,30.52,73482.86,0.0,0.06575,6e-05,9.45046]
[1780068470539,30.52,73480.27,0.0,0.0656,6e-05,9.43296]
[1780068472343,30.52,73480.08,0.0,0.06558,6e-05,9.43091]
[1780068472383,30.52,73480.08,0.0,0.06558,6e-05,9.43091]
[1780068472485,30.52,73468.21,0.0,0.0649,6e-05,9.35384]
[1780068478979,30.52,73465.37,0.0,0.06471,6e-05,9.33235]
[1780068479130,30.52,73465.4,0.0,0.06471,6e-05,9.33191]
[1780068479204,30.52,73470.78,0.0,0.06501,6e-05,9.36577]
[1780068480993,30.52,73470.78,0.0,0.06501,6e-05,9.36577]
[1780068481174,30.51,73474.5,0.0,0.06521,6e-05,9.38899]
[1780068481219,30.51,73476.16,0.0,0.0653,6e-05,9.39895]
[1780068484244,30.51,73486.91,0.0,0.06588,6e-05,9.46594]
[1780068487716,30.51,73488.51,0.0,0.06596,6e-05,9.47462]
[1780068488053,30.51,73488.51,0.0,0.06596,6e-05,9.47462]
[1780068488155,30.51,73484.64,0.0,0.06573,6e-05,9.4488]
[1780068488420,30.51,73484.64,0.0,0.06573,6e-05,9.4488]
[1780068488508,30.51,73521.59,0.0,0.06786,6e-05,9.68889]
[1780068489331,30.51,73521.59,0.0,0.06786,6e-05,9.68889]
[1780068489514,30.51,73521.59,0.0,0.06786,6e-05,9.68889]
[1780068489612,30.5,73572.79,0.0,0.07086,6e-05,10.02428]
[1780068491625,30.45,73608.68,0.0,0.07271,6e-05,10.22971]
[1780068492375,30.45,73608.68,0.0,0.07271,6e-05,10.22971]
[1780068494996,30.45,73599.31,0.0,0.07212,6e-05,10.16529]
[1780068495146,30.45,73590.27,0.0,0.07157,6e-05,10.10401]
[1780068495345,30.45,73590.27,0.0,0.07157,6e-05,10.10352]
[1780068496466,30.45,73590.27,0.0,0.07157,6e-05,10.10352]
[1780068496544,30.45,73590.27,0.0,0.07157,6e-05,10.10352]
[1780068496644,30.45,73573.28,0.0,0.07054,6e-05,9.98952]
[1780068498249,30.45,73573.26,0.0,0.07053,6e-05,9.98907]
[1780068498283,30.45,73573.26,0.0,0.07053,6e-05,9.98907]
[1780068498312,30.45,73573.26,0.0,0.07053,6e-05,9.98907]
[1780068498345,30.45,73573.26,0.0,0.07053,6e-05,9.98907]
[1780068498417,30.45,73573.26,0.0,0.07053,6e-05,9.98907]
[1780068498433,30.45,73573.26,0.0,0.07053,6e-05,9.98907]
[1780068498585,30.45,73573.26,0.0,0.07053,6e-05,9.98907]
[1780068498619,30.45,73573.26,0.0,0.07053,6e-05,9.98907]
[1780068498690,30.45,73573.26,0.0,0.07053,6e-05,9.98907]
[1780068498717,30.45,73573.26,0.0,0.07053,6e-05,9.98907]
[1780068498797,30.45,73573.26,0.0,0.07053,6e-05,9.98907]
[1780068498846,30.45,73573.26,0.0,0.07053,6e-05,9.98907]
[1780068498898,30.45,73558.59,0.0,0.06966,6e-05,9.89138]
[1780068499152,30.45,73558.59,0.0,0.06966,6e-05,9.89138]
[1780068499171,30.45,73558.59,0.0,0.06966,6e-05,9.89138]
[1780068499403,30.45,73558.59,0.0,0.06966,6e-05,9.89138]
[1780068499431,30.45,73558.59,0.0,0.06966,6e-05,9.89138]
[1780068499487,30.45,73558.59,0.0,0.06966,6e-05,9.89138]
[1780068499519,30.45,73558.59,0.0,0.06966,6e-05,9.89138]
[1780068499571,30.45,73558.59,0.0,0.06966,6e-05,9.89138]
[1780068499610,30.45,73558.59,0.0,0.06966,6e-05,9.89138]
[1780068499718,30.45,73558.59,0.0,0.06966,6e-05,9.89138]
[1780068499743,30.45,73558.59,0.0,0.06966,6e-05,9.89138]
[1780068499847,30.45,73558.59,0.0,0.06966,6e-05,9.89138]
[1780068499874,30.45,73558.59,0.0,0.06966,6e-05,9.89138]
[1780068499904,30.45,73560.93,0.0,0.06979,6e-05,9.90659]
[1780068500266,30.45,73560.93,0.0,0.06979,6e-05,9.90659]
[1780068500324,30.45,73560.93,0.0,0.06979,6e-05,9.90659]
[1780068500579,30.45,73560.93,0.0,0.06979,6e-05,9.90659]
[1780068500582,30.45,73564.61,0.0,0.07001,6e-05,9.93068]
[1780068502401,30.45,73579.18,0.0,0.07087,6e-05,10.02684]
[1780068503931,30.45,73579.18,0.0,0.07087,6e-05,10.02684]
[1780068503936,30.45,73587.41,0.0,0.07136,6e-05,10.08131]
[1780068505587,30.45,73587.41,0.0,0.07136,6e-05,10.0807]
[1780068505618,30.44,73589.56,0.0,0.07148,6e-05,10.09447]
[1780068506369,30.44,73589.56,0.0,0.07148,6e-05,10.09447]
[1780068506765,30.44,73589.56,0.0,0.07148,6e-05,10.09447]
[1780068507130,30.44,73589.56,0.0,0.07148,6e-05,10.09447]
[1780068506881,30.44,73596.73,0.0,0.07191,6e-05,10.14195]
[1780068507406,30.44,73596.73,0.0,0.07191,6e-05,10.14195]
[1780068507420,30.44,73596.73,0.0,0.07191,6e-05,10.14195]
[1780068507436,30.44,73596.73,0.0,0.07191,6e-05,10.14195]
[1780068507552,30.44,73596.73,0.0,0.07191,6e-05,10.14195]
[1780068507794,30.44,73613.14,0.0,0.07291,6e-05,10.25181]
[1780068510456,30.44,73626.38,0.0,0.07371,6e-05,10.33963]
[1780068512472,30.44,73615.45,0.0,0.073,6e-05,10.26092]
[1780068516036,30.44,73620.51,0.0,0.07329,6e-05,10.29336]
[1780068516073,30.44,73620.51,0.0,0.07329,6e-05,10.29336]
[1780068516116,30.43,73619.59,0.0,0.07322,6e-05,10.28523]
[1780068516288,30.43,73619.59,0.0,0.07322,6e-05,10.28523]
[1780068516320,30.43,73619.59,0.0,0.07322,6e-05,10.28523]
[1780068516540,30.43,73619.59,0.0,0.07322,6e-05,10.28523]
[1780068516574,30.43,73619.59,0.0,0.07322,6e-05,10.28523]
[1780068516686,30.43,73619.59,0.0,0.07322,6e-05,10.28523]
[1780068516731,30.43,73619.59,0.0,0.07322,6e-05,10.28523]
[1780068516875,30.43,73619.59,0.0,0.07322,6e-05,10.28523]
[1780068516889,30.43,73619.59,0.0,0.07322,6e-05,10.28523]
[1780068517001,30.43,73619.59,0.0,0.07322,6e-05,10.28523]
[1780068517037,30.43,73619.59,0.0,0.07322,6e-05,10.28523]
[1780068517103,30.42,73617.79,0.0,0.07303,6e-05,10.26402]
[1780068517169,30.42,73617.79,0.0,0.07303,6e-05,10.26402]
[1780068517194,30.42,73617.79,0.0,0.07303,6e-05,10.26402]
[1780068517337,30.42,73617.79,0.0,0.07303,6e-05,10.26402]
[1780068517371,30.42,73617.79,0.0,0.07303,6e-05,10.26402]
[1780068517505,30.42,73617.79,0.0,0.07303,6e-05,10.26402]
[1780068517539,30.42,73617.79,0.0,0.07303,6e-05,10.26402]
[1780068517591,30.42,73617.79,0.0,0.07303,6e-05,10.26402]
[1780068517630,30.42,73617.79,0.0,0.07303,6e-05,10.26402]
[1780068517696,30.42,73617.79,0.0,0.07303,6e-05,10.26402]
[1780068517751,30.42,73617.79,0.0,0.07303,6e-05,10.26402]
[1780068517884,30.42,73617.79,0.0,0.07303,6e-05,10.26402]
[1780068517941,30.42,73617.79,0.0,0.07303,6e-05,10.26402]
[1780068518137,30.42,73617.79,0.0,0.07303,6e-05,10.26402]
[1780068518154,30.42,73621.04,0.0,0.07323,6e-05,10.28603]
[1780068518241,30.42,73621.04,0.0,0.07323,6e-05,10.28603]
[1780068518724,30.42,73621.04,0.0,0.07323,6e-05,10.28603]
[1780068518767,30.42,73621.04,0.0,0.07323,6e-05,10.28603]
[1780068518912,30.42,73621.04,0.0,0.07323,6e-05,10.28603]
[1780068519132,30.42,73621.04,0.0,0.07323,6e-05,10.28603]
[1780068519161,30.4,73620.68,0.0,0.07304,6e-05,10.26555]
[1780068519249,30.4,73620.68,0.0,0.07304,6e-05,10.26555]
[1780068519520,30.4,73620.68,0.0,0.07304,6e-05,10.26555]
[1780068523362,30.36,73622.1,0.0,0.07288,6e-05,10.2494]
[1780068523487,30.36,73622.1,0.0,0.07288,6e-05,10.2494]
[1780068523562,30.35,73620.4,0.0,0.0727,6e-05,10.22969]
[1780068525581,30.35,73618.94,0.0,0.07261,6e-05,10.21901]
[1780068525686,30.35,73618.94,0.0,0.07261,6e-05,10.21901]
[1780068525696,30.35,73618.94,0.0,0.07261,6e-05,10.21901]
[1780068525787,30.35,73617.74,0.0,0.07252,6e-05,10.21009]
[1780068532058,30.34,73618.25,0.0,0.07252,6e-05,10.2096]
[1780068532177,30.34,73618.25,0.0,0.07252,6e-05,10.2096]
[1780068532108,30.34,73618.78,0.0,0.07254,6e-05,10.21239]
[1780068532924,30.34,73618.78,0.0,0.07254,6e-05,10.21239]
[1780068533025,30.34,73621.13,0.0,0.07268,6e-05,10.22751]
[1780068533235,30.34,73621.13,0.0,0.07268,6e-05,10.22751]
[1780068533625,30.34,73621.13,0.0,0.07267,6e-05,10.22669]
[1780068534902,30.34,73621.13,0.0,0.07267,6e-05,10.22669]
[1780068534918,30.34,73615.05,0.0,0.07229,6e-05,10.18479]
[1780068535357,30.34,73615.05,0.0,0.07229,6e-05,10.18479]
[1780068535636,30.34,73614.89,0.0,0.07228,6e-05,10.18296]
[1780068538992,30.33,73609.66,0.0,0.07194,6e-05,10.14624]
[1780068539051,30.33,73620.4,0.0,0.0726,6e-05,10.21814]
[1780068540228,30.33,73620.4,0.0,0.07259,6e-05,10.21734]
[1780068540291,30.33,73620.4,0.0,0.07259,6e-05,10.21734]
[1780068541110,30.32,73625.28,0.0,0.07281,6e-05,10.24176]
[1780068541952,30.32,73625.28,0.0,0.07281,6e-05,10.24176]
[1780068541961,30.31,73628.12,0.0,0.07291,6e-05,10.25269]
[1780068543709,30.3,73639.69,0.0,0.07354,6e-05,10.32193]
[1780068547518,30.29,73645.7,0.0,0.07388,6e-05,10.35994]
[1780068547559,30.29,73645.7,0.0,0.07388,6e-05,10.35994]
[1780068547741,30.29,73644.37,0.0,0.07379,6e-05,10.34986]
[1780068552771,30.26,73635.97,0.0,0.07308,6e-05,10.27188]
[1780068557804,30.23,73622.81,0.0,0.07202,6e-05,10.15588]
[1780068559107,30.23,73622.81,0.0,0.07202,6e-05,10.15588]
[1780068559202,30.23,73618.92,0.0,0.07177,6e-05,10.12892]
[1780068563773,30.22,73619.37,0.0,0.07178,6e-05,10.12942]
[1780068563866,30.22,73613.33,0.0,0.0714,6e-05,10.08801]
[1780068565230,30.22,73613.33,0.0,0.0714,6e-05,10.08801]
[1780068565868,30.22,73612.79,0.0,0.07136,6e-05,10.08323]
[1780068566568,30.22,73612.79,0.0,0.07136,6e-05,10.08323]
[1780068566857,30.22,73612.79,0.0,0.07136,6e-05,10.08323]
[1780068566923,30.22,73612.79,0.0,0.07136,6e-05,10.08323]
[1780068567180,30.22,73599.38,0.0,0.07054,6e-05,9.99298]
[1780068569518,30.22,73592.46,0.0,0.07012,6e-05,9.94527]
[1780068569726,30.22,73592.46,0.0,0.07012,6e-05,9.94527]
[1780068569929,30.22,73592.5,0.0,0.07012,6e-05,9.94554]
[1780068571076,30.22,73592.5,0.0,0.07012,6e-05,9.94554]
[1780068571139,30.22,73591.35,0.0,0.07003,6e-05,9.93447]
[1780068576955,30.21,73590.52,0.0,0.06996,6e-05,9.92687]
[1780068582004,30.21,73585.47,0.0,0.06964,6e-05,9.89157]
[1780068584011,30.21,73608.57,0.0,0.07103,6e-05,10.04584]
[1780068586025,30.21,73598.54,0.0,0.07041,6e-05,9.977]
[1780068591061,30.21,73589.56,0.0,0.06985,6e-05,9.91462]
[1780068596101,30.2,73593.07,0.0,0.07005,6e-05,9.93677]
[1780068600135,30.2,73586.06,0.0,0.06961,6e-05,9.88841]
[1780068600258,30.2,73571.33,0.0,0.06873,6e-05,9.78999]
[1780068600354,30.2,73571.33,0.0,0.06873,6e-05,9.78999]
[1780068602148,30.2,73561.18,0.0,0.06813,6e-05,9.7223]
[1780068603249,30.2,73561.18,0.0,0.06813,6e-05,9.7223]
[1780068603266,30.2,73566.73,0.0,0.06846,6e-05,9.75904]
[1780068605019,30.2,73566.73,0.0,0.06845,6e-05,9.75894]
[1780068605190,30.2,73566.73,0.0,0.06845,6e-05,9.75894]
[1780068605228,30.2,73577.71,0.0,0.0691,6e-05,9.83183]
[1780068607751,30.2,73581.76,0.0,0.06935,6e-05,9.85873]
[1780068608199,30.2,73588.1,0.0,0.06972,6e-05,9.90063]
[1780068610206,30.2,73602.58,0.0,0.07059,6e-05,9.99738]
[1780068614238,30.2,73592.56,0.0,0.06997,6e-05,9.92845]
[1780068615920,30.2,73596.6,0.0,0.07021,6e-05,9.95513]
[1780068616259,30.2,73598.18,0.0,0.0703,6e-05,9.96538]
[1780068619308,30.2,73598.37,0.0,0.07031,6e-05,9.96586]
[1780068620309,30.19,73608.61,0.0,0.07091,6e-05,10.03342]
[1780068625446,30.19,73617.35,0.0,0.07143,6e-05,10.09045]
[1780068631117,30.19,73625.89,0.0,0.07192,6e-05,10.14541]
[1780068633399,30.18,73639.63,0.0,0.07273,6e-05,10.23316]
[1780068637877,30.18,73646.8,0.0,0.07315,6e-05,10.27972]
[1780068638019,30.18,73646.8,0.0,0.07315,6e-05,10.27972]
[1780068639234,30.18,73645.71,0.0,0.07307,6e-05,10.27065]
[1780068639302,30.18,73645.71,0.0,0.07307,6e-05,10.27065]
[1780068639396,30.18,73646.52,0.0,0.07311,6e-05,10.27537]
[1780068639581,30.18,73652.73,0.0,0.0735,6e-05,10.31779]
[1780068645485,30.15,73671.03,0.0,0.07445,6e-05,10.42213]
[1780068647505,30.15,73684.03,0.0,0.07525,6e-05,10.5094]
[1780068649670,30.14,73704.49,0.0,0.07654,6e-05,10.64971]
[1780068655094,30.14,73699.37,0.0,0.07618,6e-05,10.61057]
[1780068655161,30.14,73699.37,0.0,0.07618,6e-05,10.61057]
[1780068655169,30.14,73708.25,0.0,0.07674,6e-05,10.67151]
[1780068661195,30.13,73714.28,0.0,0.07709,6e-05,10.70886]
[1780068661305,30.13,73714.28,0.0,0.07709,6e-05,10.70886]
[1780068661284,30.13,73716.15,0.0,0.0772,6e-05,10.72096]
[1780068661866,30.13,73716.15,0.0,0.0772,6e-05,10.72096]
[1780068661980,30.13,73723.32,0.0,0.07766,7e-05,10.77067]
[1780068665428,30.13,73721.1,0.0,0.07751,7e-05,10.75401]
[1780068666641,30.13,73701.82,0.0,0.07626,6e-05,10.61899]
[1780068667654,30.13,73688.36,0.0,0.07539,6e-05,10.52515]
[1780068669182,30.13,73688.36,0.0,0.07539,6e-05,10.52515]
[1780068669257,30.13,73683.55,0.0,0.07508,6e-05,10.49148]
[1780068671268,30.13,73682.21,0.0,0.075,6e-05,10.48207]
[1780068671293,30.13,73682.21,0.0,0.075,6e-05,10.48207]
[1780068671310,30.13,73682.21,0.0,0.075,6e-05,10.48207]
[1780068671350,30.13,73678.61,0.0,0.07476,6e-05,10.45697]
[1780068671602,30.13,73678.61,0.0,0.07476,6e-05,10.45697]
[1780068671655,30.13,73678.61,0.0,0.07476,6e-05,10.45697]
[1780068671789,30.12,73685.73,0.0,0.07521,6e-05,10.50556]
[1780068674603,30.11,73682.15,0.0,0.07487,6e-05,10.46851]
[1780068674690,30.11,73682.15,0.0,0.07487,6e-05,10.46851]
[1780068674709,30.09,73679.07,0.0,0.07457,6e-05,10.43628]
[1780068676753,30.09,73679.22,0.0,0.07458,6e-05,10.43731]
[1780068677047,30.09,73709.56,0.0,0.0765,6e-05,10.646]
[1780068677410,30.09,73709.56,0.0,0.0765,6e-05,10.646]
[1780068677593,30.09,73709.56,0.0,0.0765,6e-05,10.646]
[1780068677734,30.09,73709.42,0.0,0.07649,6e-05,10.64503]
[1780068679185,30.09,73709.42,0.0,0.07649,6e-05,10.64503]
[1780068679361,30.09,73709.42,0.0,0.07649,6e-05,10.64503]
[1780068679406,30.09,73724.17,0.0,0.07744,7e-05,10.74729]
[1780068679920,30.09,73734.03,0.0,0.07808,7e-05,10.81649]
[1780068685354,30.09,73730.21,0.0,0.07783,7e-05,10.78952]
[1780068685418,30.09,73730.68,0.0,0.07786,7e-05,10.79232]
[1780068686052,30.09,73730.68,0.0,0.07786,7e-05,10.79232]
[1780068686216,30.09,73729.84,0.0,0.0778,7e-05,10.78592]
[1780068687717,30.09,73725.7,0.0,0.07752,7e-05,10.7564]
[1780068687920,30.09,73725.7,0.0,0.07752,7e-05,10.7564]
[1780068687950,30.09,73718.03,0.0,0.07702,6e-05,10.70227]
[1780068689323,30.09,73728.17,0.0,0.07768,7e-05,10.77289]
[1780068690684,30.09,73731.8,0.0,0.07791,7e-05,10.79789]
[1780068691358,30.08,73733.77,0.0,0.07801,7e-05,10.80811]
[1780068695344,30.08,73747.13,0.0,0.07887,7e-05,10.89999]
[1780068700353,30.08,73756.08,0.0,0.07944,7e-05,10.9605]
[1780068703482,30.07,73765.76,0.0,0.08005,7e-05,11.02603]
[1780068707523,30.07,73775.8,0.0,0.08069,7e-05,11.0939]
[1780068710762,30.04,73778.3,0.0,0.08067,7e-05,11.09203]
[1780068710885,30.04,73778.3,0.0,0.08067,7e-05,11.09203]
[1780068711144,30.04,73779.88,0.0,0.08077,7e-05,11.10236]
[1780068715168,30.04,73772.24,0.0,0.08023,7e-05,11.04519]
[1780068715383,30.04,73772.24,0.0,0.08023,7e-05,11.04519]
[1780068715247,30.04,73757.99,0.0,0.07927,7e-05,10.94334]
[1780068718041,30.03,73747.18,0.0,0.07854,7e-05,10.86504]
[1780068721040,30.03,73746.74,0.0,0.0785,7e-05,10.86078]
[1780068721184,30.03,73746.74,0.0,0.0785,7e-05,10.86078]
[1780068721232,30.03,73762.61,0.0,0.07954,7e-05,10.97242]
[1780068723206,30.03,73762.61,0.0,0.07954,7e-05,10.97168]
[1780068723443,30.03,73762.61,0.0,0.07954,7e-05,10.97168]
[1780068723373,30.03,73781.57,0.0,0.0808,7e-05,11.10564]
[1780068723738,30.03,73781.57,0.0,0.0808,7e-05,11.10564]
[1780068723912,30.03,73781.57,0.0,0.0808,7e-05,11.10564]
[1780068724065,30.03,73781.57,0.0,0.0808,7e-05,11.10564]
[1780068724068,30.03,73781.57,0.0,0.0808,7e-05,11.10564]
[1780068724166,30.03,73775.37,0.0,0.08038,7e-05,11.06146]
[1780068728787,30.03,73770.53,0.0,0.08003,7e-05,11.02466]
[1780068729415,30.03,73768.61,0.0,0.0799,7e-05,11.01019]
[1780068734465,30.02,73763.34,0.0,0.07951,7e-05,10.96962]
[1780068736551,30.02,73776.64,0.0,0.08038,7e-05,11.06193]
[1780068739539,30.01,73764.82,0.0,0.07957,7e-05,10.97542]
[1780068741499,30.01,73762.94,0.0,0.07943,7e-05,10.96069]
[1780068741533,30.01,73762.94,0.0,0.07943,7e-05,10.96069]
[1780068742248,30.01,73762.94,0.0,0.07942,7e-05,10.96]
[1780068744535,30.01,73771.11,0.0,0.07995,7e-05,11.01649]
[1780068745351,30.01,73777.73,0.0,0.08039,7e-05,11.06277]
[1780068750458,30.0,73778.62,0.0,0.08041,7e-05,11.06486]
[1780068756366,30.0,73778.4,0.0,0.08034,7e-05,11.05678]
[1780068761389,29.99,73786.13,0.0,0.08082,7e-05,11.10765]
[1780068766426,29.98,73792.74,0.0,0.08121,7e-05,11.14915]
[1780068771462,29.98,73789.51,0.0,0.08094,7e-05,11.12113]
[1780068776501,29.97,73793.79,0.0,0.0812,7e-05,11.14806]
[1780068781537,29.97,73800.22,0.0,0.08158,7e-05,11.18827]
[1780068784759,29.95,73800.98,0.0,0.08151,7e-05,11.18177]
[1780068785569,29.95,73801.13,0.0,0.08151,7e-05,11.18187]
[1780068787702,29.95,73802.75,0.0,0.0816,7e-05,11.19154]
[1780068788588,29.94,73802.74,0.0,0.08159,7e-05,11.1905]
[1780068790116,29.94,73802.74,0.0,0.08159,7e-05,11.1905]
[1780068790171,29.94,73802.74,0.0,0.08159,7e-05,11.1905]
[1780068790260,29.93,73824.49,0.0,0.08298,7e-05,11.33681]
[1780068790956,29.93,73824.49,0.0,0.08298,7e-05,11.33681]
[1780068791066,29.93,73844.28,0.0,0.08433,7e-05,11.47861]
[1780068791697,29.93,73844.28,0.0,0.08433,7e-05,11.47861]
[1780068791729,29.93,73879.77,0.0,0.08683,7e-05,11.73762]
[1780068793643,29.91,73897.18,0.0,0.08792,7e-05,11.85071]
[1780068796346,29.91,73897.42,0.0,0.08793,7e-05,11.85119]
[1780068796369,29.9,73910.1,0.0,0.08884,7e-05,11.9441]
[1780068799872,29.88,73914.01,0.0,0.08893,7e-05,11.95379]
[1780068800147,29.88,73914.01,0.0,0.08893,7e-05,11.95379]
[1780068800259,29.86,73943.34,0.0,0.09097,7e-05,12.1621]
[1780068800983,29.86,73962.8,0.0,0.0924,7e-05,12.30701]
[1780068803605,29.86,73962.18,0.0,0.09236,7e-05,12.30235]
[1780068803830,29.83,73960.44,0.0,0.09201,7e-05,12.26803]
[1780068804304,29.82,73937.97,0.0,0.09025,7e-05,12.08948]
[1780068805102,29.82,73937.97,0.0,0.09025,7e-05,12.08948]
[1780068805195,29.82,73937.97,0.0,0.09025,7e-05,12.08948]
[1780068805246,29.82,73925.61,0.0,0.08931,7e-05,11.99459]
[1780068805933,29.82,73925.61,0.0,0.08931,7e-05,11.99459]
[1780068806484,29.82,73925.61,0.0,0.08931,7e-05,11.99459]
[1780068806505,29.82,73914.02,0.0,0.08847,7e-05,11.9078]
[1780068810127,29.81,73906.52,0.0,0.08791,7e-05,11.85066]
[1780068810620,29.81,73911.44,0.0,0.08826,7e-05,11.8867]
[1780068814998,29.8,73909.06,0.0,0.08795,7e-05,11.85385]
[1780068815043,29.8,73909.06,0.0,0.08795,7e-05,11.85385]
[1780068815151,29.8,73902.13,0.0,0.08744,7e-05,11.80168]
[1780068818339,29.79,73899.73,0.0,0.08725,7e-05,11.7824]
[1780068818554,29.79,73903.04,0.0,0.08748,7e-05,11.80618]
[1780068818747,29.79,73903.04,0.0,0.08748,7e-05,11.80618]
[1780068818825,29.79,73903.04,0.0,0.08748,7e-05,11.80618]
[1780068818974,29.79,73903.04,0.0,0.08748,7e-05,11.80618]
[1780068818995,29.79,73911.76,0.0,0.08811,7e-05,11.87077]
[1780068819894,29.79,73911.76,0.0,0.08811,7e-05,11.87077]
[1780068819964,29.79,73898.94,0.0,0.08718,7e-05,11.77508]
[1780068821038,29.79,73898.94,0.0,0.08718,7e-05,11.77508]
[1780068821758,29.79,73900.04,0.0,0.08724,7e-05,11.7816]
[1780068821795,29.79,73900.04,0.0,0.08724,7e-05,11.7816]
[1780068822574,29.79,73900.04,0.0,0.08724,7e-05,11.7816]
[1780068822611,29.79,73900.04,0.0,0.08724,7e-05,11.7816]
[1780068821873,29.79,73900.13,0.0,0.08724,7e-05,11.78152]
[1780068823294,29.79,73900.13,0.0,0.08724,7e-05,11.78152]
[1780068823392,29.79,73902.08,0.0,0.08738,7e-05,11.79517]
[1780068824028,29.79,73902.08,0.0,0.08738,7e-05,11.79517]
[1780068824075,29.79,73902.08,0.0,0.08738,7e-05,11.79517]
[1780068824617,29.79,73902.08,0.0,0.08738,7e-05,11.79517]
[1780068824627,29.79,73906.18,0.0,0.08766,7e-05,11.82475]
[1780068825092,29.79,73906.18,0.0,0.08766,7e-05,11.82475]
[1780068825115,29.79,73906.18,0.0,0.08766,7e-05,11.82475]
[1780068825153,29.79,73907.41,0.0,0.08774,7e-05,11.83304]
[1780068825827,29.79,73907.41,0.0,0.08774,7e-05,11.83304]
[1780068825876,29.79,73907.41,0.0,0.08774,7e-05,11.83304]
[1780068826584,29.79,73907.41,0.0,0.08774,7e-05,11.83304]
[1780068826620,29.79,73907.41,0.0,0.08774,7e-05,11.83304]
[1780068825971,29.79,73909.73,0.0,0.08791,7e-05,11.85023]
[1780068827234,29.79,73909.73,0.0,0.08791,7e-05,11.85023]
[1780068827259,29.79,73909.73,0.0,0.08791,7e-05,11.85023]
[1780068827327,29.78,73919.31,0.0,0.08859,7e-05,11.91967]
[1780068827719,29.78,73919.31,0.0,0.08859,7e-05,11.91967]
[1780068827750,29.78,73919.31,0.0,0.08859,7e-05,11.91967]
[1780068828030,29.78,73919.31,0.0,0.08859,7e-05,11.91967]
[1780068828086,29.78,73919.31,0.0,0.08859,7e-05,11.91967]
[1780068828411,29.78,73919.31,0.0,0.08859,7e-05,11.91967]
[1780068828491,29.78,73919.64,0.0,0.0886,7e-05,11.92117]
[1780068834161,29.78,73925.31,0.0,0.08898,7e-05,11.95965]
[1780068834248,29.78,73925.31,0.0,0.08898,7e-05,11.95965]
[1780068834353,29.78,73925.31,0.0,0.08898,7e-05,11.95965]
[1780068834447,29.78,73925.31,0.0,0.08898,7e-05,11.95965]
[1780068834509,29.77,73931.58,0.0,0.08941,7e-05,12.00438]
[1780068836023,29.77,73931.58,0.0,0.08941,7e-05,12.00438]
[1780068836405,29.77,73931.58,0.0,0.08941,7e-05,12.00438]
[1780068836458,29.77,73931.58,0.0,0.08941,7e-05,12.00438]
[1780068836475,29.76,73954.07,0.0,0.09098,7e-05,12.16414]
[1780068839176,29.75,73949.42,0.0,0.09055,7e-05,12.12075]
[1780068839222,29.75,73949.42,0.0,0.09055,7e-05,12.12075]
[1780068839306,29.74,73946.08,0.0,0.09022,7e-05,12.0866]
[1780068840465,29.74,73946.08,0.0,0.09022,7e-05,12.0866]
[1780068840505,29.74,73946.08,0.0,0.09022,7e-05,12.0866]
[1780068840595,29.74,73946.08,0.0,0.09022,7e-05,12.0866]
[1780068840662,29.74,73946.08,0.0,0.09022,7e-05,12.0866]
[1780068840607,29.74,73949.73,0.0,0.09048,7e-05,12.11321]
[1780068840759,29.74,73949.73,0.0,0.09048,7e-05,12.11321]
[1780068841307,29.74,73948.06,0.0,0.09035,7e-05,12.09992]
[1780068841902,29.74,73948.06,0.0,0.09035,7e-05,12.09992]
[1780068842233,29.74,73948.06,0.0,0.09035,7e-05,12.09992]
[1780068842317,29.74,73948.06,0.0,0.09035,7e-05,12.09992]
[1780068842535,29.73,73952.61,0.0,0.0906,7e-05,12.12604]
[1780068844048,29.73,73968.63,0.0,0.09178,7e-05,12.24573]
[1780068845957,29.72,73968.61,0.0,0.09175,7e-05,12.24202]
[1780068846231,29.72,73968.61,0.0,0.09175,7e-05,12.24202]
[1780068846323,29.72,73968.61,0.0,0.09175,7e-05,12.24202]
[1780068846397,29.72,73975.33,0.0,0.09222,7e-05,12.29048]
[1780068851947,29.71,73973.73,0.0,0.09208,7e-05,12.27589]
[1780068852283,29.71,73973.73,0.0,0.09208,7e-05,12.27589]
[1780068852395,29.71,73976.48,0.0,0.09229,7e-05,12.29666]
[1780068854128,29.71,73987.23,0.0,0.09302,8e-05,12.37125]
[1780068856158,29.7,73998.76,0.0,0.09388,8e-05,12.45732]
[1780068857084,29.7,73998.76,0.0,0.09388,8e-05,12.45732]
[1780068857598,29.7,73998.76,0.0,0.09388,8e-05,12.45732]
[1780068859062,29.7,73990.12,0.0,0.09321,8e-05,12.39014]
[1780068859122,29.7,73990.12,0.0,0.09321,8e-05,12.39014]
[1780068859223,29.7,73986.29,0.0,0.09292,8e-05,12.36043]
[1780068861462,29.7,73996.15,0.0,0.09365,8e-05,12.43393]
[1780068867218,29.69,73990.05,0.0,0.09314,8e-05,12.3832]
[1780068871536,29.69,73978.22,0.0,0.09221,7e-05,12.28789]
[1780068877288,29.69,73973.99,0.0,0.09186,7e-05,12.25285]
[1780068878098,29.69,73973.99,0.0,0.09186,7e-05,12.25285]
[1780068878180,29.69,73973.99,0.0,0.09186,7e-05,12.25285]
[1780068878294,29.68,73976.55,0.0,0.09204,7e-05,12.2717]
[1780068879712,29.68,73976.55,0.0,0.09204,7e-05,12.2717]
[1780068879888,29.68,73975.0,0.0,0.09192,7e-05,12.25899]
[1780068879914,29.68,73975.0,0.0,0.09192,7e-05,12.25899]
[1780068880028,29.68,73975.0,0.0,0.09192,7e-05,12.25899]
[1780068880308,29.68,73975.0,0.0,0.09192,7e-05,12.25899]
[1780068880828,29.68,73975.0,0.0,0.09192,7e-05,12.25899]
[1780068881619,29.68,73957.49,0.0,0.09061,7e-05,12.12659]
[1780068882543,29.68,73957.49,0.0,0.09061,7e-05,12.12659]
[1780068882631,29.68,73966.01,0.0,0.0912,7e-05,12.18669]
[1780068884428,29.68,73966.01,0.0,0.0912,7e-05,12.1864]
[1780068884501,29.68,73966.01,0.0,0.0912,7e-05,12.1864]
[1780068884603,29.68,73973.23,0.0,0.09173,7e-05,12.24046]
[1780068890381,29.67,73979.19,0.0,0.09215,7e-05,12.28255]
[1780068895454,29.67,73983.22,0.0,0.09243,8e-05,12.31057]
[1780068897455,29.67,73967.8,0.0,0.09126,7e-05,12.19313]
[1780068902585,29.66,73964.95,0.0,0.09102,7e-05,12.16808]
[1780068902998,29.66,73964.95,0.0,0.09102,7e-05,12.16808]
[1780068903674,29.66,73986.84,0.0,0.09264,8e-05,12.3326]
[1780068904296,29.66,73986.84,0.0,0.09264,8e-05,12.3326]
[1780068904367,29.66,73986.84,0.0,0.09264,8e-05,12.3326]
[1780068909613,29.66,73980.41,0.0,0.09213,7e-05,12.28074]
[1780068912488,29.66,73971.84,0.0,0.09148,7e-05,12.2151]
[1780068912600,29.66,73971.84,0.0,0.09148,7e-05,12.2151]
[1780068912641,29.66,73973.64,0.0,0.09161,7e-05,12.2283]
[1780068916668,29.65,73964.11,0.0,0.09085,7e-05,12.15115]
[1780068917052,29.65,73964.11,0.0,0.09085,7e-05,12.15115]
[1780068917151,29.65,73964.11,0.0,0.09085,7e-05,12.15115]
[1780068917721,29.65,73964.11,0.0,0.09085,7e-05,12.15115]
[1780068917765,29.65,73939.52,0.0,0.08903,7e-05,11.9663]
[1780068917930,29.65,73939.52,0.0,0.08903,7e-05,11.9663]
[1780068919705,29.65,73918.63,0.0,0.08751,7e-05,11.8102]
[1780068919870,29.65,73918.63,0.0,0.08751,7e-05,11.8102]
[1780068919932,29.65,73918.63,0.0,0.08751,7e-05,11.8102]
[1780068919939,29.65,73918.63,0.0,0.08751,7e-05,11.8102]
[1780068920702,29.65,73919.46,0.0,0.08757,7e-05,11.81605]
[1780068921365,29.65,73919.46,0.0,0.08757,7e-05,11.81605]
[1780068921634,29.65,73919.46,0.0,0.08757,7e-05,11.81605]
[1780068921714,29.65,73917.36,0.0,0.08741,7e-05,11.80011]
[1780068922354,29.65,73917.36,0.0,0.08741,7e-05,11.80011]
[1780068922771,29.65,73928.1,0.0,0.08819,7e-05,11.87976]
[1780068923227,29.65,73928.1,0.0,0.08819,7e-05,11.87976]
[1780068923280,29.65,73928.1,0.0,0.08819,7e-05,11.87976]
[1780068923725,29.65,73932.6,0.0,0.08851,7e-05,11.91292]
[1780068925517,29.65,73931.29,0.0,0.08841,7e-05,11.90268]
[1780068925586,29.65,73931.29,0.0,0.08841,7e-05,11.90268]
[1780068925741,29.64,73926.2,0.0,0.08804,7e-05,11.86427]
[1780068926839,29.64,73926.27,0.0,0.08804,7e-05,11.86439]
[1780068926865,29.64,73926.27,0.0,0.08804,7e-05,11.86439]
[1780068927236,29.64,73926.27,0.0,0.08804,7e-05,11.86439]
[1780068927275,29.64,73926.27,0.0,0.08804,7e-05,11.86439]
[1780068927341,29.64,73926.27,0.0,0.08804,7e-05,11.86439]
[1780068927365,29.64,73926.27,0.0,0.08804,7e-05,11.86439]
[1780068927467,29.64,73926.27,0.0,0.08804,7e-05,11.86439]
[1780068927486,29.64,73926.27,0.0,0.08804,7e-05,11.86439]
[1780068927575,29.64,73926.27,0.0,0.08804,7e-05,11.86439]
[1780068927606,29.64,73926.27,0.0,0.08804,7e-05,11.86439]
[1780068927677,29.64,73926.27,0.0,0.08804,7e-05,11.86439]
[1780068927727,29.64,73926.27,0.0,0.08804,7e-05,11.86439]
[1780068927751,29.64,73933.43,0.0,0.08855,7e-05,11.9174]
[1780068927806,29.64,73933.43,0.0,0.08855,7e-05,11.9174]
[1780068927850,29.64,73933.43,0.0,0.08855,7e-05,11.9174]
[1780068927909,29.64,73933.43,0.0,0.08855,7e-05,11.9174]
[1780068927942,29.64,73933.43,0.0,0.08855,7e-05,11.9174]
[1780068927976,29.64,73933.43,0.0,0.08855,7e-05,11.9174]
[1780068928001,29.64,73933.43,0.0,0.08855,7e-05,11.9174]
[1780068928160,29.64,73933.43,0.0,0.08855,7e-05,11.9174]
[1780068928210,29.64,73933.43,0.0,0.08855,7e-05,11.9174]
[1780068928328,29.64,73933.43,0.0,0.08855,7e-05,11.9174]
[1780068928364,29.64,73933.43,0.0,0.08855,7e-05,11.9174]
[1780068928477,29.64,73933.43,0.0,0.08855,7e-05,11.9174]
[1780068928520,29.64,73933.43,0.0,0.08855,7e-05,11.9174]
[1780068928603,29.64,73933.43,0.0,0.08855,7e-05,11.9174]
[1780068928635,29.64,73933.43,0.0,0.08855,7e-05,11.9174]
[1780068928791,29.64,73933.43,0.0,0.08855,7e-05,11.9174]
[1780068928760,29.64,73937.18,0.0,0.08882,7e-05,11.94494]
[1780068928816,29.64,73937.18,0.0,0.08882,7e-05,11.94494]
[1780068928916,29.64,73937.18,0.0,0.08882,7e-05,11.94494]
[1780068928935,29.64,73937.18,0.0,0.08882,7e-05,11.94494]
[1780068929211,29.64,73937.18,0.0,0.08882,7e-05,11.94494]
[1780068929255,29.64,73937.18,0.0,0.08882,7e-05,11.94494]
[1780068929269,29.64,73937.18,0.0,0.08882,7e-05,11.94494]
[1780068929294,29.64,73937.18,0.0,0.08882,7e-05,11.94494]
[1780068929339,29.64,73937.18,0.0,0.08882,7e-05,11.94494]
[1780068929505,29.64,73937.18,0.0,0.08882,7e-05,11.94494]
[1780068929767,29.64,73936.78,0.0,0.08879,7e-05,11.94143]
[1780068930798,29.64,73956.42,0.0,0.09023,7e-05,12.0881]
[1780068933795,29.64,73968.59,0.0,0.0911,7e-05,12.17539]
[1780068939443,29.64,73967.6,0.0,0.09101,7e-05,12.16647]
[1780068939533,29.64,73967.6,0.0,0.09101,7e-05,12.16647]
[1780068939770,29.64,73968.84,0.0,0.09109,7e-05,12.17507]
[1780068939971,29.64,73968.84,0.0,0.09109,7e-05,12.17507]
[1780068940057,29.64,73968.84,0.0,0.09109,7e-05,12.17507]
[1780068940129,29.64,73982.0,0.0,0.09207,7e-05,12.27407]
[1780068941952,29.64,73982.4,0.0,0.0921,7e-05,12.2771]
[1780068942036,29.64,73982.4,0.0,0.0921,7e-05,12.2771]
[1780068942075,29.64,73997.09,0.0,0.0932,8e-05,12.38796]
[1780068943749,29.64,73997.09,0.0,0.0932,8e-05,12.38796]
[1780068943786,29.64,73997.09,0.0,0.0932,8e-05,12.38796]
[1780068944831,29.63,74022.66,0.0,0.09514,8e-05,12.5816]
[1780068945448,29.63,74022.66,0.0,0.09514,8e-05,12.5816]
[1780068945496,29.63,74022.66,0.0,0.09514,8e-05,12.5816]
[1780068945528,29.63,74021.11,0.0,0.09501,8e-05,12.56886]
[1780068946361,29.63,74021.11,0.0,0.09501,8e-05,12.56886]
[1780068946431,29.63,74021.11,0.0,0.09501,8e-05,12.56886]
[1780068946524,29.63,74010.62,0.0,0.09421,8e-05,12.48877]
[1780068946919,29.63,74010.62,0.0,0.09421,8e-05,12.48877]
[1780068946944,29.63,74010.62,0.0,0.09421,8e-05,12.48877]
[1780068947023,29.63,74010.62,0.0,0.09421,8e-05,12.48877]
[1780068947187,29.63,74008.73,0.0,0.09406,8e-05,12.47437]
[1780068948851,29.62,74016.27,0.0,0.09454,8e-05,12.5222]
[1780068948899,29.62,74016.27,0.0,0.09454,8e-05,12.5222]
[1780068948933,29.62,74016.27,0.0,0.09454,8e-05,12.5222]
[1780068951301,29.62,74011.57,0.0,0.09418,8e-05,12.48633]
[1780068951550,29.62,74011.57,0.0,0.09418,8e-05,12.48633]
[1780068951581,29.62,74014.31,0.0,0.09438,8e-05,12.50603]
[1780068951980,29.62,74014.31,0.0,0.09438,8e-05,12.50603]
[1780068952056,29.62,74036.65,0.0,0.09608,8e-05,12.67531]
[1780068953820,29.62,74036.65,0.0,0.09608,8e-05,12.67531]
[1780068953767,29.62,74046.43,0.0,0.09683,8e-05,12.75027]
[1780068953955,29.62,74046.43,0.0,0.09683,8e-05,12.75027]
[1780068954747,29.62,74046.43,0.0,0.09683,8e-05,12.75027]
[1780068954827,29.62,74038.86,0.0,0.09626,8e-05,12.69301]
[1780068954898,29.62,74038.86,0.0,0.09626,8e-05,12.69301]
[1780068955025,29.62,74038.86,0.0,0.09626,8e-05,12.69301]
[1780068958820,29.62,74039.52,0.0,0.09631,8e-05,12.69839]
[1780068958867,29.62,74032.12,0.0,0.09573,8e-05,12.64113]
[1780068958946,29.62,74032.12,0.0,0.09573,8e-05,12.64113]
[1780068958969,29.62,74032.12,0.0,0.09573,8e-05,12.64113]
[1780068959072,29.62,74032.12,0.0,0.09573,8e-05,12.64113]
[1780068959292,29.62,74032.12,0.0,0.09573,8e-05,12.64113]
[1780068959389,29.62,74032.34,0.0,0.09575,8e-05,12.64281]
[1780068960249,29.62,74032.34,0.0,0.09575,8e-05,12.64281]
[1780068960317,29.62,74032.34,0.0,0.09575,8e-05,12.64281]
[1780068960418,29.62,74042.67,0.0,0.09655,8e-05,12.72194]
[1780068962560,29.62,74056.91,0.0,0.09765,8e-05,12.83113]
[1780068963852,29.62,74071.81,0.0,0.09882,8e-05,12.9459]
[1780068965784,29.62,74081.22,0.0,0.09957,8e-05,13.01884]
[1780068966798,29.6,74069.72,0.0,0.09857,8e-05,12.92132]
[1780068971819,29.6,74070.87,0.0,0.09864,8e-05,12.92839]
[1780068975621,29.59,74081.4,0.0,0.09939,8e-05,13.00198]
[1780068977833,29.59,74091.69,0.0,0.10019,8e-05,13.08072]
[1780068981865,29.57,74079.83,0.0,0.09909,8e-05,12.97275]
[1780068983860,29.56,74095.11,0.0,0.10023,8e-05,13.08475]
[1780068988870,29.55,74091.63,0.0,0.09985,8e-05,13.04811]
[1780068993988,29.49,74090.89,0.0,0.09937,8e-05,13.00048]
[1780068998353,29.48,74087.7,0.0,0.09898,8e-05,12.96278]
[1780068998866,29.48,74087.7,0.0,0.09898,8e-05,12.96278]
[1780068998905,29.47,74066.47,0.0,0.09725,8e-05,12.79264]
[1780069000382,29.47,74048.81,0.0,0.09588,8e-05,12.65743]
[1780069001502,29.47,74048.81,0.0,0.09588,8e-05,12.65743]
[1780069001581,29.47,74048.81,0.0,0.09588,8e-05,12.65743]
[1780069001649,29.47,74044.49,0.0,0.09555,8e-05,12.62441]
[1780069002615,29.47,74056.9,0.0,0.09652,8e-05,12.72012]
[1780069003030,29.47,74056.9,0.0,0.09652,8e-05,12.72012]
[1780069003142,29.47,74056.9,0.0,0.09652,8e-05,12.72012]
[1780069003400,29.47,74056.61,0.0,0.09649,8e-05,12.71777]
[1780069004752,29.47,74056.61,0.0,0.09649,8e-05,12.71777]
[1780069004795,29.47,74056.61,0.0,0.09649,8e-05,12.71777]
[1780069004828,29.47,74046.31,0.0,0.09568,8e-05,12.63701]
[1780069005006,29.47,74046.31,0.0,0.09568,8e-05,12.63701]
[1780069005413,29.47,74045.92,0.0,0.09565,8e-05,12.63401]
[1780069006217,29.47,74045.92,0.0,0.09565,8e-05,12.63401]
[1780069006571,29.47,74040.57,0.0,0.09522,8e-05,12.59177]
[1780069008436,29.47,74050.22,0.0,0.09597,8e-05,12.66559]
[1780069012728,29.46,74066.19,0.0,0.09712,8e-05,12.78013]
[1780069018504,29.45,74061.08,0.0,0.0967,8e-05,12.73899]
[1780069021534,29.45,74076.7,0.0,0.09792,8e-05,12.85947]
[1780069022805,29.45,74087.0,0.0,0.09873,8e-05,12.93874]
[1780069028354,29.44,74078.29,0.0,0.09797,8e-05,12.86382]
[1780069031121,29.44,74066.37,0.0,0.09702,8e-05,12.77071]
[1780069032875,29.44,74046.82,0.0,0.09549,8e-05,12.61904]
[1780069034623,29.44,74037.45,0.0,0.09476,8e-05,12.5465]
[1780069039657,29.44,74044.7,0.0,0.09532,8e-05,12.60147]
[1780069042948,29.44,74032.63,0.0,0.09439,8e-05,12.50879]
[1780069044876,29.44,74032.16,0.0,0.09435,8e-05,12.50527]
[1780069044934,29.44,74017.72,0.0,0.09324,8e-05,12.39425]
[1780069045594,29.44,74017.72,0.0,0.09324,8e-05,12.39425]
[1780069045962,29.44,74009.25,0.0,0.0926,8e-05,12.32933]
[1780069048363,29.44,74003.96,0.0,0.09219,8e-05,12.2879]
[1780069048646,29.44,74003.96,0.0,0.09219,8e-05,12.2879]
[1780069048765,29.44,73976.36,0.0,0.09011,7e-05,12.07789]
[1780069049253,29.44,73976.36,0.0,0.09011,7e-05,12.07789]
[1780069049371,29.44,73976.36,0.0,0.09011,7e-05,12.07789]
[1780069049552,29.44,73976.36,0.0,0.09011,7e-05,12.07789]
[1780069049832,29.44,73976.72,0.0,0.09014,7e-05,12.08087]
[1780069050833,29.44,73960.72,0.0,0.08896,7e-05,11.96047]
[1780069052841,29.44,73928.72,0.0,0.08661,7e-05,11.71808]
[1780069053941,29.44,73888.76,0.0,0.08377,7e-05,11.42218]
[1780069054266,29.44,73888.76,0.0,0.08377,7e-05,11.42218]
[1780069054883,29.44,73889.3,0.0,0.08381,7e-05,11.42645]
[1780069056810,29.44,73895.06,0.0,0.08422,7e-05,11.46894]
[1780069056903,29.44,73906.29,0.0,0.08501,7e-05,11.55143]
[1780069057300,29.44,73906.29,0.0,0.08501,7e-05,11.55143]
[1780069057483,29.44,73906.29,0.0,0.08501,7e-05,11.55143]
[1780069057893,29.44,73906.3,0.0,0.08501,7e-05,11.5515]
[1780069059924,29.44,73901.08,0.0,0.08463,7e-05,11.51247]
[1780069059980,29.44,73901.08,0.0,0.08463,7e-05,11.51247]
[1780069059960,29.44,73897.79,0.0,0.0844,7e-05,11.48782]
[1780069061094,29.44,73897.87,0.0,0.0844,7e-05,11.48813]
[1780069061924,29.44,73902.8,0.0,0.08475,7e-05,11.5243]
[1780069062933,29.44,73913.16,0.0,0.08548,7e-05,11.60029]
[1780069067967,29.43,73899.8,0.0,0.08451,7e-05,11.49935]
[1780069069352,29.43,73897.81,0.0,0.08436,7e-05,11.48434]
[1780069070987,29.43,73916.59,0.0,0.0857,7e-05,11.62338]
[1780069072280,29.43,73916.09,0.0,0.08566,7e-05,11.61963]
[1780069072400,29.43,73916.09,0.0,0.08566,7e-05,11.61963]
[1780069072441,29.43,73916.09,0.0,0.08566,7e-05,11.61963]
[1780069072563,29.43,73916.09,0.0,0.08566,7e-05,11.61963]
[1780069073004,29.43,73913.32,0.0,0.08546,7e-05,11.59857]
[1780069076022,29.43,73924.32,0.0,0.08625,7e-05,11.68037]
[1780069078733,29.43,73932.27,0.0,0.08682,7e-05,11.73938]
[1780069078809,29.43,73932.27,0.0,0.08682,7e-05,11.73938]
[1780069079046,29.43,73932.27,0.0,0.08682,7e-05,11.73938]
[1780069079048,29.43,73925.58,0.0,0.08633,7e-05,11.68927]
[1780069080049,29.43,73921.28,0.0,0.08602,7e-05,11.65667]
[1780069080272,29.43,73921.28,0.0,0.08602,7e-05,11.65667]
[1780069082073,29.43,73908.82,0.0,0.08512,7e-05,11.56306]
[1780069084078,29.43,73920.43,0.0,0.08595,7e-05,11.64935]
[1780069084687,29.43,73920.43,0.0,0.08595,7e-05,11.64935]
[1780069090125,29.43,73920.39,0.0,0.08592,7e-05,11.64649]
[1780069092896,29.43,73932.29,0.0,0.08678,7e-05,11.73505]
[1780069093179,29.43,73932.29,0.0,0.08678,7e-05,11.73505]
[1780069093537,29.43,73932.29,0.0,0.08678,7e-05,11.73505]
[1780069093583,29.43,73943.62,0.0,0.0876,7e-05,11.81966]
[1780069098338,29.42,73938.01,0.0,0.08718,7e-05,11.77655]
[1780069098744,29.42,73938.01,0.0,0.08718,7e-05,11.77655]
[1780069098824,29.42,73938.01,0.0,0.08718,7e-05,11.77655]
[1780069098827,29.42,73952.75,0.0,0.08825,7e-05,11.8868]
[1780069100208,29.42,73962.58,0.0,0.08897,7e-05,11.96009]
[1780069102219,29.42,73975.74,0.0,0.08994,7e-05,12.05937]
[1780069103826,29.42,73975.74,0.0,0.08994,7e-05,12.05937]
[1780069103927,29.42,73984.44,0.0,0.09059,7e-05,12.12552]
[1780069105086,29.42,73984.44,0.0,0.09059,7e-05,12.12552]
[1780069106042,29.42,73989.3,0.0,0.09095,7e-05,12.16202]
[1780069110092,29.42,73992.36,0.0,0.09117,7e-05,12.18458]
[1780069109272,29.42,73981.0,0.0,0.09032,7e-05,12.09809]
[1780069110794,29.42,73981.0,0.0,0.09032,7e-05,12.09809]
[1780069111109,29.42,73995.25,0.0,0.09136,8e-05,12.20277]
[1780069112023,29.42,74018.5,0.0,0.09312,8e-05,12.37998]
[1780069114948,29.42,74015.66,0.0,0.0929,8e-05,12.35817]
[1780069114992,29.42,74015.66,0.0,0.0929,8e-05,12.35817]
[1780069115629,29.42,74010.79,0.0,0.09253,8e-05,12.32082]
[1780069115658,29.42,74010.79,0.0,0.09253,8e-05,12.32082]
[1780069115754,29.42,74010.79,0.0,0.09253,8e-05,12.32082]
[1780069116078,29.42,74008.72,0.0,0.09237,8e-05,12.3049]
[1780069117887,29.42,74008.72,0.0,0.09237,8e-05,12.3044]
[1780069117926,29.42,74008.72,0.0,0.09237,8e-05,12.3044]
[1780069117930,29.42,73998.23,0.0,0.09157,8e-05,12.224]
[1780069123565,29.42,74001.02,0.0,0.09176,8e-05,12.24294]
[1780069123923,29.42,74001.02,0.0,0.09176,8e-05,12.24294]
[1780069124058,29.42,74001.02,0.0,0.09176,8e-05,12.24294]
[1780069124087,29.42,74015.77,0.0,0.09288,8e-05,12.35546]
[1780069124258,29.42,74015.77,0.0,0.09288,8e-05,12.35546]
[1780069124588,29.42,74015.77,0.0,0.09288,8e-05,12.35546]
[1780069124720,29.42,74015.77,0.0,0.09288,8e-05,12.35546]
[1780069124805,29.42,74024.69,0.0,0.09355,8e-05,12.42323]
[1780069125881,29.42,74024.69,0.0,0.09355,8e-05,12.42323]
[1780069125957,29.41,74024.42,0.0,0.09353,8e-05,12.42105]
[1780069128836,29.41,74025.89,0.0,0.09364,8e-05,12.43191]
[1780069129592,29.41,74017.66,0.0,0.09301,8e-05,12.36869]
[1780069129694,29.41,74008.12,0.0,0.09228,8e-05,12.29517]
[1780069135821,29.41,74014.53,0.0,0.09274,8e-05,12.34221]
[1780069136154,29.41,74021.46,0.0,0.09325,8e-05,12.39366]
[1780069136302,29.41,74021.46,0.0,0.09325,8e-05,12.39366]
[1780069136963,29.41,74021.46,0.0,0.09325,8e-05,12.39366]
[1780069139422,29.41,74029.3,0.0,0.09384,8e-05,12.45227]
[1780069139512,29.41,74026.44,0.0,0.09362,8e-05,12.43013]
[1780069144546,29.4,74031.77,0.0,0.09401,8e-05,12.46991]
[1780069147910,29.4,74025.68,0.0,0.09354,8e-05,12.42279]
[1780069147925,29.4,74025.68,0.0,0.09354,8e-05,12.42279]
[1780069148026,29.4,74011.2,0.0,0.09244,8e-05,12.31138]
[1780069153828,29.4,74016.26,0.0,0.09279,8e-05,12.34742]
[1780069159652,29.4,74019.93,0.0,0.09304,8e-05,12.37269]
[1780069165022,29.39,74012.63,0.0,0.09246,8e-05,12.31432]
[1780069170730,29.39,74012.63,0.0,0.09243,8e-05,12.31121]
[1780069173970,29.39,74027.03,0.0,0.0935,8e-05,12.41714]
[1780069179794,29.38,74021.64,0.0,0.09305,8e-05,12.37219]
[1780069184829,29.38,74021.04,0.0,0.093,8e-05,12.36698]
[1780069189864,29.38,74020.76,0.0,0.09297,8e-05,12.36435]
[1780069194898,29.38,74022.46,0.0,0.09309,8e-05,12.3768]
[1780069199933,29.38,74022.34,0.0,0.09307,8e-05,12.37493]
[1780069201949,29.38,74012.86,0.0,0.09234,8e-05,12.30144]
[1780069202956,29.38,73996.21,0.0,0.09108,8e-05,12.17428]
[1780069204198,29.38,74005.62,0.0,0.09179,8e-05,12.24566]
[1780069210006,29.37,74007.36,0.0,0.0919,8e-05,12.25676]
[1780069215045,29.37,74004.84,0.0,0.09169,8e-05,12.23583]
[1780069220081,29.37,74001.33,0.0,0.09141,8e-05,12.20741]
[1780069222095,29.37,74018.09,0.0,0.09267,8e-05,12.33443]
[1780069227132,29.37,74016.22,0.0,0.0925,8e-05,12.31773]
[1780069230172,29.36,73993.12,0.0,0.09075,7e-05,12.1405]
[1780069233179,29.36,74014.77,0.0,0.09235,8e-05,12.30129]
[1780069235191,29.36,74003.74,0.0,0.09151,8e-05,12.21645]
[1780069239250,29.36,74017.04,0.0,0.0925,8e-05,12.31655]
[1780069240226,29.36,74027.72,0.0,0.09332,8e-05,12.39838]
[1780069245261,29.36,74030.33,0.0,0.09351,8e-05,12.41783]
[1780069249909,29.36,74027.17,0.0,0.09326,8e-05,12.39324]
[1780069250230,29.36,74029.46,0.0,0.09344,8e-05,12.41065]
[1780069250681,29.36,74029.46,0.0,0.09344,8e-05,12.41065]
[1780069250856,29.36,74029.46,0.0,0.09344,8e-05,12.41065]
[1780069250896,29.36,74036.78,0.0,0.094,8e-05,12.46687]
[1780069251955,29.36,74036.78,0.0,0.094,8e-05,12.46687]
[1780069252046,29.36,74036.78,0.0,0.094,8e-05,12.46687]
[1780069252139,29.36,74055.88,0.0,0.09548,8e-05,12.61469]
[1780069253619,29.36,74055.88,0.0,0.09548,8e-05,12.61469]
[1780069253677,29.36,74055.88,0.0,0.09548,8e-05,12.61469]
[1780069254127,29.36,74063.87,0.0,0.09611,8e-05,12.67735]
[1780069257481,29.36,74060.25,0.0,0.09584,8e-05,12.65007]
[1780069259487,29.36,74058.44,0.0,0.0957,8e-05,12.63687]
[1780069260046,29.36,74058.44,0.0,0.0957,8e-05,12.63687]
[1780069260146,29.36,74069.71,0.0,0.09659,8e-05,12.72481]
[1780069260500,29.36,74069.71,0.0,0.09659,8e-05,12.72481]
[1780069260569,29.36,74069.71,0.0,0.09659,8e-05,12.72481]
[1780069261242,29.36,74069.95,0.0,0.09661,8e-05,12.72651]
[1780069263784,29.36,74063.01,0.0,0.09606,8e-05,12.67256]
[1780069263993,29.36,74063.01,0.0,0.09606,8e-05,12.67256]
[1780069264094,29.36,74055.48,0.0,0.09548,8e-05,12.61418]
[1780069266137,29.36,74060.74,0.0,0.09589,8e-05,12.65484]
[1780069266218,29.36,74067.36,0.0,0.0964,8e-05,12.70597]
[1780069267771,29.36,74067.36,0.0,0.0964,8e-05,12.70597]
[1780069267877,29.36,74067.36,0.0,0.0964,8e-05,12.70597]
[1780069267977,29.36,74074.63,0.0,0.09697,8e-05,12.76196]
[1780069269773,29.36,74074.3,0.0,0.09694,8e-05,12.7594]
[1780069269868,29.36,74078.44,0.0,0.09726,8e-05,12.79105]
[1780069272185,29.36,74095.1,0.0,0.09857,8e-05,12.9202]
[1780069276491,29.36,74105.5,0.0,0.0994,8e-05,13.0012]
[1780069281523,29.36,74092.56,0.0,0.09838,8e-05,12.90149]
[1780069286282,29.36,74084.68,0.0,0.09775,8e-05,12.83892]
[1780069286333,29.36,74085.72,0.0,0.09782,8e-05,12.84632]
[1780069286743,29.36,74085.72,0.0,0.09782,8e-05,12.84632]
[1780069286886,29.36,74085.72,0.0,0.09782,8e-05,12.84632]
[1780069286948,29.36,74073.18,0.0,0.09683,8e-05,12.74885]
[1780069287466,29.36,74073.18,0.0,0.09683,8e-05,12.74885]
[1780069287780,29.36,74073.18,0.0,0.09683,8e-05,12.74885]
[1780069287936,29.36,74073.18,0.0,0.09683,8e-05,12.74885]
[1780069288036,29.36,74060.04,0.0,0.09581,8e-05,12.64755]
[1780069291607,29.36,74052.65,0.0,0.09524,8e-05,12.58931]
[1780069293609,29.36,74047.67,0.0,0.09486,8e-05,12.5513]
[1780069293633,29.36,74047.67,0.0,0.09486,8e-05,12.5513]
[1780069293654,29.36,74047.72,0.0,0.09486,8e-05,12.55215]
[1780069294547,29.36,74047.72,0.0,0.09486,8e-05,12.55215]
[1780069294584,29.36,74047.72,0.0,0.09486,8e-05,12.55215]
[1780069294634,29.36,74047.72,0.0,0.09486,8e-05,12.55215]
[1780069294711,29.36,74047.72,0.0,0.09486,8e-05,12.55215]
[1780069294742,29.36,74047.72,0.0,0.09486,8e-05,12.55215]
[1780069295238,29.36,74047.72,0.0,0.09486,8e-05,12.55215]
[1780069295280,29.37,74038.03,0.0,0.09413,8e-05,12.47845]
[1780069295882,29.37,74023.4,0.0,0.09301,8e-05,12.36616]
[1780069296471,29.37,74023.4,0.0,0.09301,8e-05,12.36616]
[1780069296682,29.37,74023.4,0.0,0.09301,8e-05,12.36672]
[1780069297866,29.37,74023.4,0.0,0.09301,8e-05,12.36672]
[1780069297970,29.37,74023.4,0.0,0.09301,8e-05,12.36672]
[1780069297986,29.37,74016.99,0.0,0.09253,8e-05,12.31792]
[1780069301340,29.37,74006.31,0.0,0.09173,8e-05,12.23752]
[1780069302235,29.37,73995.85,0.0,0.09094,8e-05,12.15794]
[1780069307238,29.37,74004.83,0.0,0.09163,8e-05,12.22695]
[1780069310858,29.37,74004.47,0.0,0.0916,8e-05,12.22453]
[1780069311125,29.37,74004.47,0.0,0.0916,8e-05,12.22453]
[1780069311198,29.37,74004.47,0.0,0.0916,8e-05,12.22453]
[1780069311210,29.37,73991.33,0.0,0.09061,7e-05,12.12457]
[1780069311696,29.37,73991.33,0.0,0.09061,7e-05,12.12457]
[1780069311803,29.37,73990.89,0.0,0.09058,7e-05,12.12137]
[1780069312785,29.37,73969.52,0.0,0.089,7e-05,11.95988]
[1780069313947,29.37,73969.52,0.0,0.089,7e-05,11.95988]
[1780069313995,29.37,73969.52,0.0,0.089,7e-05,11.95988]
[1780069313995,29.37,73948.87,0.0,0.08749,7e-05,11.80502]
[1780069316386,29.37,73935.04,0.0,0.0865,7e-05,11.70336]
[1780069317644,29.37,73935.04,0.0,0.0865,7e-05,11.70336]
[1780069317693,29.37,73935.04,0.0,0.0865,7e-05,11.70336]
[1780069317941,29.37,73935.04,0.0,0.0865,7e-05,11.70336]
[1780069317977,29.37,73935.04,0.0,0.0865,7e-05,11.70336]
[1780069318109,29.37,73935.04,0.0,0.0865,7e-05,11.70336]
[1780069318161,29.37,73935.04,0.0,0.0865,7e-05,11.70336]
[1780069318190,29.37,73915.71,0.0,0.08511,7e-05,11.55944]
[1780069318529,29.37,73915.71,0.0,0.08511,7e-05,11.55944]
[1780069318824,29.37,73915.06,0.0,0.08507,7e-05,11.55461]
[1780069321846,29.37,73904.64,0.0,0.08433,7e-05,11.47794]
[1780069323862,29.37,73922.0,0.0,0.08557,7e-05,11.60708]
[1780069327983,29.37,73909.1,0.0,0.08465,7e-05,11.51155]
[1780069332934,29.38,73899.82,0.0,0.08401,7e-05,11.44406]
[1780069336342,29.38,73888.4,0.0,0.08321,7e-05,11.3606]
[1780069338138,29.38,73902.21,0.0,0.08419,7e-05,11.46319]
[1780069341000,29.38,73882.68,0.0,0.08282,7e-05,11.32]
[1780069342890,29.38,73875.07,0.0,0.0823,7e-05,11.26461]
[1780069343231,29.38,73875.07,0.0,0.0823,7e-05,11.26461]
[1780069343333,29.38,73863.3,0.0,0.08149,7e-05,11.17897]
[1780069343516,29.38,73863.3,0.0,0.08149,7e-05,11.17897]
[1780069344037,29.38,73863.85,0.0,0.08153,7e-05,11.18318]
[1780069346308,29.38,73869.18,0.0,0.0819,7e-05,11.22231]
[1780069346322,29.38,73859.67,0.0,0.08124,7e-05,11.15297]
[1780069347157,29.38,73859.67,0.0,0.08124,7e-05,11.15297]
[1780069347462,29.38,73852.85,0.0,0.08077,7e-05,11.10346]
[1780069348726,29.38,73852.85,0.0,0.08077,7e-05,11.10324]
[1780069349067,29.38,73838.06,0.0,0.07976,7e-05,10.99568]
[1780069350051,29.38,73838.06,0.0,0.07976,7e-05,10.99568]
[1780069350095,29.38,73843.86,0.0,0.08015,7e-05,11.03772]
[1780069350785,29.38,73843.86,0.0,0.08015,7e-05,11.03772]
[1780069350848,29.38,73843.86,0.0,0.08015,7e-05,11.03772]
[1780069351085,29.38,73843.58,0.0,0.08011,7e-05,11.03242]
[1780069355111,29.38,73832.45,0.0,0.07935,7e-05,10.95143]
[1780069357183,29.38,73823.83,0.0,0.07877,7e-05,10.88915]
[1780069357376,29.38,73823.83,0.0,0.07877,7e-05,10.88915]
[1780069357450,29.38,73811.5,0.0,0.07794,7e-05,10.80044]
[1780069359148,29.38,73822.4,0.0,0.07868,7e-05,10.87922]
[1780069360696,29.38,73828.2,0.0,0.07907,7e-05,10.92111]
[1780069361169,29.38,73818.79,0.0,0.07843,7e-05,10.85333]
[1780069362173,29.38,73807.98,0.0,0.07771,7e-05,10.77584]
[1780069364609,29.38,73798.78,0.0,0.0771,7e-05,10.7104]
[1780069365202,29.38,73799.13,0.0,0.07713,7e-05,10.71315]
[1780069366576,29.38,73790.47,0.0,0.07656,7e-05,10.65161]
[1780069367237,29.38,73790.47,0.0,0.07656,7e-05,10.65159]
[1780069369039,29.38,73794.44,0.0,0.07682,7e-05,10.67988]
[1780069369097,29.38,73794.44,0.0,0.07682,7e-05,10.67988]
[1780069369247,29.38,73807.34,0.0,0.07768,7e-05,10.77217]
[1780069372280,29.38,73797.89,0.0,0.07705,7e-05,10.70463]
[1780069377405,29.39,73780.94,0.0,0.07595,7e-05,10.58561]
[1780069379256,29.39,73782.48,0.0,0.07605,7e-05,10.59713]
[1780069379495,29.39,73782.48,0.0,0.07605,7e-05,10.59713]
[1780069379539,29.39,73785.45,0.0,0.07626,7e-05,10.61882]
[1780069380341,29.39,73781.78,0.0,0.07602,7e-05,10.59321]
[1780069381406,29.39,73751.31,0.0,0.07404,6e-05,10.37815]
[1780069384280,29.39,73745.79,0.0,0.0737,6e-05,10.3409]
[1780069384351,29.39,73745.79,0.0,0.0737,6e-05,10.3409]
[1780069384449,29.39,73745.79,0.0,0.0737,6e-05,10.3409]
[1780069384535,29.39,73753.61,0.0,0.07421,6e-05,10.39685]
[1780069384725,29.39,73753.61,0.0,0.07421,6e-05,10.39685]
[1780069385402,29.39,73753.29,0.0,0.0742,6e-05,10.39545]
[1780069388413,29.39,73743.68,0.0,0.07359,6e-05,10.32896]
[1780069393449,29.4,73732.62,0.0,0.07291,6e-05,10.25374]
[1780069395486,29.4,73722.63,0.0,0.07228,6e-05,10.18521]
[1780069395662,29.4,73722.63,0.0,0.07228,6e-05,10.18521]
[1780069396047,29.4,73722.63,0.0,0.07228,6e-05,10.18521]
[1780069396478,29.4,73712.97,0.0,0.07168,6e-05,10.11851]
[1780069397020,29.4,73712.97,0.0,0.07168,6e-05,10.11851]
[1780069397267,29.4,73712.97,0.0,0.07168,6e-05,10.11851]
[1780069397485,29.4,73709.15,0.0,0.07145,6e-05,10.09259]
[1780069398490,29.4,73695.14,0.0,0.07058,6e-05,9.99619]
[1780069398746,29.4,73695.14,0.0,0.07058,6e-05,9.99619]
[1780069399496,29.4,73682.02,0.0,0.06977,6e-05,9.90628]
[1780069402529,29.41,73675.34,0.0,0.06941,6e-05,9.86641]
[1780069403533,29.42,73675.94,0.0,0.0695,6e-05,9.87634]
[1780069406838,29.42,73675.82,0.0,0.06949,6e-05,9.87554]
[1780069407291,29.42,73675.82,0.0,0.06949,6e-05,9.87554]
[1780069407567,29.42,73691.12,0.0,0.07044,6e-05,9.98112]
[1780069407671,29.42,73700.9,0.0,0.07105,6e-05,10.04862]
[1780069409693,29.42,73701.01,0.0,0.07106,6e-05,10.04976]
[1780069409857,29.42,73701.01,0.0,0.07106,6e-05,10.04976]
[1780069409956,29.42,73711.91,0.0,0.07175,6e-05,10.12575]
[1780069410607,29.42,73711.91,0.0,0.07175,6e-05,10.12575]
[1780069413260,29.44,73750.3,0.0,0.07429,6e-05,10.40404]
[1780069413877,29.44,73750.3,0.0,0.07429,6e-05,10.40404]
[1780069414415,29.44,73750.3,0.0,0.07429,6e-05,10.40404]
[1780069414475,29.44,73751.88,0.0,0.0744,6e-05,10.41547]
[1780069416436,29.44,73737.42,0.0,0.07348,6e-05,10.31455]
[1780069417111,29.44,73737.42,0.0,0.07348,6e-05,10.31455]
[1780069417202,29.44,73721.71,0.0,0.07248,6e-05,10.20523]
[1780069418007,29.44,73721.71,0.0,0.07248,6e-05,10.20523]
[1780069418042,29.44,73721.71,0.0,0.07248,6e-05,10.20523]
[1780069418087,29.44,73715.72,0.0,0.07211,6e-05,10.16415]
[1780069418594,29.44,73715.72,0.0,0.07211,6e-05,10.16415]
[1780069418950,29.44,73716.64,0.0,0.07217,6e-05,10.17121]
[1780069424729,29.44,73728.93,0.0,0.07298,6e-05,10.25988]
[1780069427090,29.45,73741.81,0.0,0.07381,6e-05,10.35152]
[1780069432788,29.45,73733.73,0.0,0.07332,6e-05,10.29697]
[1780069434798,29.46,73720.15,0.0,0.07251,6e-05,10.2082]
[1780069437149,29.46,73718.71,0.0,0.07242,6e-05,10.19882]
[1780069437339,29.46,73718.71,0.0,0.07242,6e-05,10.19882]
[1780069437366,29.46,73716.11,0.0,0.07227,6e-05,10.18136]
[1780069438868,29.46,73700.33,0.0,0.07128,6e-05,10.07261]
[1780069439858,29.46,73689.98,0.0,0.07064,6e-05,10.00145]
[1780069440989,29.46,73679.76,0.0,0.07001,6e-05,9.93155]
[1780069442552,29.46,73679.76,0.0,0.07001,6e-05,9.93155]
[1780069442855,29.46,73679.44,0.0,0.07,6e-05,9.93026]
[1780069443089,29.47,73650.66,0.0,0.06829,6e-05,9.7396]
[1780069444620,29.47,73650.66,0.0,0.06829,6e-05,9.7396]
[1780069445670,29.47,73647.83,0.0,0.06814,6e-05,9.72193]
[1780069445911,29.47,73648.89,0.0,0.0682,6e-05,9.72912]
[1780069447240,29.47,73648.89,0.0,0.0682,6e-05,9.72912]
[1780069447283,29.47,73648.89,0.0,0.0682,6e-05,9.72912]
[1780069447365,29.47,73648.89,0.0,0.0682,6e-05,9.72912]
[1780069447403,29.47,73651.28,0.0,0.06835,6e-05,9.7461]
[1780069452185,29.47,73648.25,0.0,0.06818,6e-05,9.72659]
[1780069452242,29.47,73648.25,0.0,0.06818,6e-05,9.72659]
[1780069452288,29.48,73649.41,0.0,0.06827,6e-05,9.73705]
[1780069455365,29.48,73650.31,0.0,0.06837,6e-05,9.74804]
[1780069455407,29.48,73650.31,0.0,0.06837,6e-05,9.74804]
[1780069456081,29.5,73652.36,0.0,0.06858,6e-05,9.77119]
[1780069456150,29.5,73652.36,0.0,0.06858,6e-05,9.77119]
[1780069456196,29.5,73652.36,0.0,0.06858,6e-05,9.77119]
[1780069456237,29.5,73652.36,0.0,0.06858,6e-05,9.77119]
[1780069457339,29.51,73668.21,0.0,0.06961,6e-05,9.88626]
[1780069460024,29.52,73682.81,0.0,0.07063,6e-05,9.99929]
[1780069464044,29.52,73672.82,0.0,0.07002,6e-05,9.93169]
[1780069465069,29.52,73672.82,0.0,0.07002,6e-05,9.93169]
[1780069465182,29.52,73672.82,0.0,0.07002,6e-05,9.93169]
[1780069471095,29.54,73680.99,0.0,0.07061,6e-05,9.99559]
[1780069472291,29.54,73680.99,0.0,0.07061,6e-05,9.99559]
[1780069472393,29.54,73685.01,0.0,0.07086,6e-05,10.02352]
[1780069477504,29.54,73685.31,0.0,0.07089,6e-05,10.02677]
[1780069483190,29.54,73671.02,0.0,0.07002,6e-05,9.93014]
[1780069488225,29.55,73672.7,0.0,0.07014,6e-05,9.94359]
[1780069491789,29.55,73672.91,0.0,0.07016,6e-05,9.94634]
[1780069492060,29.55,73672.91,0.0,0.07016,6e-05,9.94634]
[1780069492072,29.55,73672.91,0.0,0.07016,6e-05,9.94634]
[1780069492214,29.55,73672.91,0.0,0.07016,6e-05,9.94634]
[1780069492240,29.55,73672.91,0.0,0.07016,6e-05,9.94634]
[1780069492671,29.55,73672.91,0.0,0.07016,6e-05,9.94634]
[1780069492284,29.55,73705.69,0.0,0.0722,6e-05,10.17216]
[1780069493275,29.55,73705.69,0.0,0.07221,6e-05,10.17243]
[1780069494272,29.55,73718.68,0.0,0.07303,6e-05,10.26356]
[1780069495587,29.55,73718.68,0.0,0.07303,6e-05,10.26356]
[1780069495673,29.55,73729.8,0.0,0.07375,6e-05,10.34196]
[1780069501326,29.55,73728.89,0.0,0.07371,6e-05,10.33751]
[1780069502094,29.55,73728.89,0.0,0.07371,6e-05,10.33751]
[1780069502612,29.55,73714.75,0.0,0.07281,6e-05,10.23937]
[1780069506675,29.56,73724.89,0.0,0.07348,6e-05,10.31215]
[1780069508334,29.56,73729.49,0.0,0.07377,6e-05,10.34428]
[1780069508603,29.56,73729.49,0.0,0.07377,6e-05,10.34428]
[1780069508634,29.56,73729.49,0.0,0.07377,6e-05,10.34428]
[1780069508648,29.56,73745.1,0.0,0.07478,6e-05,10.45403]
[1780069508791,29.56,73745.1,0.0,0.07478,6e-05,10.45403]
[1780069509389,29.56,73745.02,0.0,0.07477,6e-05,10.45365]
[1780069512298,29.56,73747.17,0.0,0.07492,6e-05,10.46905]
[1780069512425,29.56,73746.54,0.0,0.07488,6e-05,10.46478]
[1780069512909,29.56,73746.54,0.0,0.07488,6e-05,10.46478]
[1780069513425,29.56,73739.56,0.0,0.07443,6e-05,10.41599]
[1780069516122,29.56,73738.62,0.0,0.07437,6e-05,10.4099]
[1780069517737,29.56,73741.31,0.0,0.07455,6e-05,10.42918]
[1780069518078,29.56,73741.31,0.0,0.07455,6e-05,10.42918]
[1780069518593,29.56,73721.06,0.0,0.07325,6e-05,10.28755]
[1780069518784,29.56,73721.06,0.0,0.07325,6e-05,10.28755]
[1780069518898,29.56,73721.06,0.0,0.07325,6e-05,10.28755]
[1780069518940,29.56,73721.06,0.0,0.07325,6e-05,10.28755]
[1780069519488,29.56,73720.53,0.0,0.07322,6e-05,10.28406]
[1780069520487,29.56,73707.99,0.0,0.07243,6e-05,10.19713]
[1780069521416,29.56,73707.99,0.0,0.07243,6e-05,10.19713]
[1780069521489,29.56,73707.21,0.0,0.07238,6e-05,10.19171]
[1780069523258,29.56,73705.43,0.0,0.07227,6e-05,10.17937]
[1780069523280,29.56,73705.43,0.0,0.07227,6e-05,10.17937]
[1780069525591,29.56,73698.86,0.0,0.07186,6e-05,10.13391]
[1780069525633,29.56,73687.21,0.0,0.07113,6e-05,10.05361]
[1780069531562,29.56,73695.8,0.0,0.07166,6e-05,10.11066]
[1780069534596,29.56,73682.87,0.0,0.07085,6e-05,10.02187]
[1780069535597,29.56,73672.45,0.0,0.07021,6e-05,9.95051]
[1780069540639,29.56,73660.78,0.0,0.06951,6e-05,9.8722]
[1780069545672,29.57,73664.9,0.0,0.06978,6e-05,9.90243]
[1780069546325,29.57,73664.9,0.0,0.06978,6e-05,9.90243]
[1780069546566,29.57,73664.9,0.0,0.06978,6e-05,9.90243]
[1780069546726,29.57,73728.95,0.0,0.07383,6e-05,10.34913]
[1780069546884,29.57,73728.95,0.0,0.07383,6e-05,10.34913]
[1780069547594,29.57,73728.95,0.0,0.07383,6e-05,10.34913]
[1780069547677,29.57,73728.95,0.0,0.07383,6e-05,10.34913]
[1780069547719,29.57,73728.54,0.0,0.0738,6e-05,10.34626]
[1780069548259,29.57,73728.54,0.0,0.0738,6e-05,10.34626]
[1780069548707,29.57,73734.78,0.0,0.07422,6e-05,10.39195]
[1780069552750,29.58,73724.84,0.0,0.07362,6e-05,10.32635]
[1780069553184,29.58,73724.84,0.0,0.07362,6e-05,10.32635]
[1780069553200,29.58,73724.84,0.0,0.07362,6e-05,10.32635]
[1780069553394,29.58,73724.84,0.0,0.07362,6e-05,10.32635]
[1780069553439,29.58,73724.84,0.0,0.07362,6e-05,10.32635]
[1780069553582,29.58,73724.84,0.0,0.07362,6e-05,10.32635]
[1780069553620,29.58,73724.84,0.0,0.07362,6e-05,10.32635]
[1780069553675,29.58,73724.84,0.0,0.07362,6e-05,10.32635]
[1780069553738,29.58,73724.84,0.0,0.07362,6e-05,10.32635]
[1780069553753,29.58,73725.28,0.0,0.07366,6e-05,10.33023]
[1780069553814,29.58,73725.28,0.0,0.07366,6e-05,10.33023]
[1780069553844,29.58,73725.28,0.0,0.07366,6e-05,10.33023]
[1780069554044,29.58,73725.28,0.0,0.07366,6e-05,10.33023]
[1780069554759,29.58,73725.17,0.0,0.07366,6e-05,10.33027]
[1780069558150,29.58,73734.99,0.0,0.07431,6e-05,10.40132]
[1780069563792,29.59,73740.35,0.0,0.07467,6e-05,10.44108]
[1780069563892,29.59,73754.51,0.0,0.0756,7e-05,10.54134]
[1780069570085,29.59,73745.91,0.0,0.07506,6e-05,10.4834]
[1780069570115,29.59,73733.67,0.0,0.07428,6e-05,10.39812]
[1780069575918,29.59,73739.28,0.0,0.07466,6e-05,10.43926]
[1780069580956,29.6,73734.79,0.0,0.07438,6e-05,10.4088]
[1780069585994,29.6,73730.42,0.0,0.07411,6e-05,10.37941]
[1780069588372,29.6,73739.74,0.0,0.07471,6e-05,10.44525]
[1780069591971,29.6,73739.7,0.0,0.0747,6e-05,10.44256]
[1780069592166,29.6,73739.7,0.0,0.0747,6e-05,10.44256]
[1780069592415,29.6,73739.7,0.0,0.0747,6e-05,10.44256]
[1780069592443,29.6,73739.7,0.0,0.0747,6e-05,10.44256]
[1780069592620,29.6,73739.7,0.0,0.0747,6e-05,10.44256]
[1780069592637,29.6,73718.14,0.0,0.07332,6e-05,10.29211]
[1780069594742,29.6,73701.52,0.0,0.07228,6e-05,10.17746]
[1780069595862,29.6,73701.52,0.0,0.07228,6e-05,10.17746]
[1780069595947,29.6,73701.52,0.0,0.07228,6e-05,10.17746]
[1780069596078,29.6,73699.6,0.0,0.07216,6e-05,10.16459]
[1780069601112,29.6,73692.87,0.0,0.07175,6e-05,10.1192]
[1780069602046,29.6,73692.87,0.0,0.07175,6e-05,10.1192]
[1780069602080,29.6,73692.87,0.0,0.07175,6e-05,10.1192]
[1780069602197,29.6,73692.87,0.0,0.07175,6e-05,10.1192]
[1780069602269,29.6,73692.87,0.0,0.07175,6e-05,10.1192]
[1780069602332,29.6,73686.5,0.0,0.07136,6e-05,10.076]
[1780069608528,29.61,73701.63,0.0,0.07234,6e-05,10.18482]
[1780069610364,29.61,73701.36,0.0,0.07233,6e-05,10.18356]
[1780069613002,29.61,73705.71,0.0,0.07262,6e-05,10.21534]
[1780069618598,29.62,73700.47,0.0,0.07232,6e-05,10.18243]
[1780069623619,29.62,73696.6,0.0,0.0721,6e-05,10.15835]
[1780069628668,29.62,73700.19,0.0,0.07236,6e-05,10.18633]
[1780069632183,29.63,73692.17,0.0,0.07187,6e-05,10.13246]
[1780069632334,29.63,73692.17,0.0,0.07187,6e-05,10.13246]
[1780069632501,29.63,73683.54,0.0,0.07134,6e-05,10.07352]
[1780069635524,29.63,73674.76,0.0,0.07081,6e-05,10.01526]
[1780069635596,29.63,73674.76,0.0,0.07081,6e-05,10.01526]
[1780069635651,29.63,73674.76,0.0,0.07081,6e-05,10.01526]
[1780069635725,29.63,73674.76,0.0,0.07081,6e-05,10.01526]
[1780069635793,29.63,73671.97,0.0,0.07065,6e-05,9.99694]
[1780069635995,29.63,73671.97,0.0,0.07065,6e-05,9.99694]
[1780069638749,29.63,73652.11,0.0,0.06944,6e-05,9.86301]
[1780069639325,29.63,73652.11,0.0,0.06944,6e-05,9.86301]
[1780069639720,29.63,73659.03,0.0,0.06987,6e-05,9.91053]
[1780069643426,29.64,73649.58,0.0,0.06931,6e-05,9.84788]
[1780069648819,29.64,73649.12,0.0,0.06931,6e-05,9.84779]
[1780069654503,29.64,73641.57,0.0,0.06885,6e-05,9.79563]
[1780069658535,29.65,73654.49,0.0,0.06965,6e-05,9.88525]
[1780069660568,29.65,73663.86,0.0,0.07023,6e-05,9.94999]
[1780069662567,29.65,73676.77,0.0,0.07104,6e-05,10.03899]
[1780069663284,29.65,73676.77,0.0,0.07104,6e-05,10.03899]
[1780069663578,29.65,73672.13,0.0,0.07075,6e-05,10.00741]
[1780069666730,29.65,73678.39,0.0,0.07114,6e-05,10.05087]
[1780069666748,29.65,73675.47,0.0,0.07096,6e-05,10.03104]
[1780069672640,29.65,73669.23,0.0,0.07059,6e-05,9.98979]
[1780069677671,29.65,73669.25,0.0,0.07061,6e-05,9.99138]
[1780069682718,29.66,73673.24,0.0,0.07087,6e-05,10.02011]
[1780069684160,29.66,73681.19,0.0,0.07136,6e-05,10.07507]
[1780069684450,29.66,73681.19,0.0,0.07136,6e-05,10.07507]
[1780069684888,29.66,73700.0,0.0,0.07254,6e-05,10.20477]
[1780069689914,29.66,73702.83,0.0,0.07275,6e-05,10.22743]
[1780069690776,29.66,73710.01,0.0,0.07321,6e-05,10.27813]
[1780069693508,29.66,73713.23,0.0,0.07342,6e-05,10.30155]
[1780069693795,29.66,73713.23,0.0,0.07342,6e-05,10.30155]
[1780069694571,29.66,73713.23,0.0,0.07342,6e-05,10.30155]
[1780069694804,29.66,73707.56,0.0,0.07307,6e-05,10.26254]
[1780069696654,29.66,73705.18,0.0,0.07292,6e-05,10.24646]
[1780069696830,29.66,73707.23,0.0,0.07305,6e-05,10.26112]
[1780069697020,29.66,73707.23,0.0,0.07305,6e-05,10.26112]
[1780069697832,29.66,73686.0,0.0,0.07172,6e-05,10.1147]
[1780069702863,29.66,73686.85,0.0,0.07178,6e-05,10.12098]
[1780069707032,29.67,73690.98,0.0,0.07204,6e-05,10.14959]
[1780069707903,29.67,73694.46,0.0,0.07226,6e-05,10.1736]
[1780069709983,29.67,73705.09,0.0,0.07294,6e-05,10.24813]
[1780069710827,29.67,73705.09,0.0,0.07294,6e-05,10.24813]
[1780069710942,29.67,73705.09,0.0,0.07294,6e-05,10.24813]
[1780069710929,29.67,73704.87,0.0,0.07293,6e-05,10.24705]
[1780069711934,29.67,73718.76,0.0,0.07379,6e-05,10.34091]
[1780069712942,29.67,73728.29,0.0,0.0744,6e-05,10.40766]
[1780069713731,29.67,73728.29,0.0,0.0744,6e-05,10.40766]
[1780069713946,29.67,73727.0,0.0,0.07432,6e-05,10.39882]
[1780069718328,29.67,73728.34,0.0,0.07441,6e-05,10.40895]
[1780069718982,29.67,73729.05,0.0,0.07446,6e-05,10.41409]
[1780069719427,29.67,73729.05,0.0,0.07446,6e-05,10.41409]
[1780069719992,29.67,73732.36,0.0,0.07468,6e-05,10.43741]
[1780069722926,29.67,73740.21,0.0,0.07518,6e-05,10.49266]
[1780069723008,29.67,73740.23,0.0,0.07519,6e-05,10.49287]
[1780069728046,29.67,73740.11,0.0,0.07518,6e-05,10.49252]
[1780069733079,29.67,73734.4,0.0,0.07482,6e-05,10.45313]
[1780069738118,29.67,73738.61,0.0,0.0751,6e-05,10.48336]
[1780069743156,29.67,73738.7,0.0,0.07511,6e-05,10.48474]
[1780069748187,29.67,73740.43,0.0,0.07523,6e-05,10.49741]
[1780069753232,29.67,73743.0,0.0,0.0754,6e-05,10.51599]
[1780069757091,29.68,73753.59,0.0,0.07609,7e-05,10.59062]
[1780069757263,29.68,73753.59,0.0,0.07609,7e-05,10.59057]
[1780069762293,29.67,73752.99,0.0,0.07605,7e-05,10.58599]
[1780069767329,29.67,73756.15,0.0,0.07625,7e-05,10.60786]
[1780069772363,29.67,73758.48,0.0,0.07638,7e-05,10.62064]
[1780069777398,29.67,73754.83,0.0,0.07613,7e-05,10.59431]
[1780069779816,29.67,73754.45,0.0,0.07611,7e-05,10.59151]
[1780069782882,29.67,73748.19,0.0,0.0757,6e-05,10.54717]
[1780069782977,29.67,73748.19,0.0,0.0757,6e-05,10.54717]
[1780069783078,29.67,73738.33,0.0,0.07506,6e-05,10.47797]
[1780069787780,29.67,73742.28,0.0,0.07532,6e-05,10.50587]
[1780069789830,29.67,73763.65,0.0,0.0767,7e-05,10.65621]
[1780069795528,29.67,73768.53,0.0,0.07701,7e-05,10.68945]
[1780069801070,29.67,73771.52,0.0,0.0772,7e-05,10.7094]
[1780069806551,29.67,73769.93,0.0,0.07708,7e-05,10.69632]
[1780069815697,29.66,73772.27,0.0,0.07721,7e-05,10.71042]
[1780069815856,29.66,73772.27,0.0,0.07721,7e-05,10.71042]
[1780069815929,29.66,73780.86,0.0,0.07777,7e-05,10.77114]
[1780069818899,29.66,73786.1,0.0,0.07811,7e-05,10.80767]
[1780069818965,29.66,73788.34,0.0,0.07826,7e-05,10.82321]
[1780069819906,29.66,73788.34,0.0,0.07826,7e-05,10.82321]
[1780069821175,29.66,73772.47,0.0,0.0772,7e-05,10.70991]
[1780069825055,29.66,73754.01,0.0,0.07598,7e-05,10.57832]
[1780069826090,29.66,73743.89,0.0,0.07532,6e-05,10.50692]
[1780069829058,29.66,73729.38,0.0,0.07439,6e-05,10.40546]
[1780069830050,29.66,73729.38,0.0,0.07439,6e-05,10.40546]
[1780069830095,29.66,73729.38,0.0,0.07439,6e-05,10.40546]
[1780069833008,29.66,73720.58,0.0,0.07381,6e-05,10.34142]
[1780069833534,29.66,73713.22,0.0,0.07335,6e-05,10.29051]
[1780069834071,29.66,73709.82,0.0,0.07313,6e-05,10.26721]
[1780069839602,29.66,73712.23,0.0,0.07328,6e-05,10.28308]
[1780069841878,29.66,73721.89,0.0,0.07389,6e-05,10.35029]
[1780069843244,29.66,73725.74,0.0,0.07414,6e-05,10.37744]
[1780069844159,29.66,73730.1,0.0,0.07442,6e-05,10.40815]
[1780069849458,29.66,73732.58,0.0,0.07459,6e-05,10.42642]
[1780069851948,29.66,73722.9,0.0,0.07398,6e-05,10.35946]
[1780069856983,29.66,73722.95,0.0,0.07399,6e-05,10.36127]
[1780069857879,29.66,73722.95,0.0,0.07399,6e-05,10.36127]
[1780069857918,29.66,73722.95,0.0,0.07399,6e-05,10.36127]
[1780069857991,29.66,73723.52,0.0,0.07403,6e-05,10.36554]
[1780069858313,29.66,73723.52,0.0,0.07403,6e-05,10.36554]
[1780069861338,29.67,73728.34,0.0,0.07435,6e-05,10.40005]
[1780069862054,29.67,73728.34,0.0,0.07435,6e-05,10.40032]
[1780069867059,29.67,73733.95,0.0,0.07472,6e-05,10.44077]
[1780069869472,29.67,73728.14,0.0,0.07435,6e-05,10.40055]
[1780069869768,29.67,73728.14,0.0,0.07435,6e-05,10.40055]
[1780069871089,29.67,73711.96,0.0,0.07333,6e-05,10.28833]
[1780069872534,29.67,73710.84,0.0,0.07326,6e-05,10.2804]
[1780069872654,29.67,73710.84,0.0,0.07326,6e-05,10.2804]
[1780069873436,29.67,73711.99,0.0,0.07333,6e-05,10.28825]
[1780069873519,29.67,73711.99,0.0,0.07333,6e-05,10.28825]
[1780069876125,29.67,73721.88,0.0,0.07396,6e-05,10.35714]
[1780069881162,29.67,73726.12,0.0,0.07424,6e-05,10.38799]
[1780069881941,29.67,73726.12,0.0,0.07424,6e-05,10.38799]
[1780069882169,29.67,73723.3,0.0,0.07406,6e-05,10.36857]
[1780069885191,29.67,73710.83,0.0,0.07326,6e-05,10.28112]
[1780069890228,29.67,73717.56,0.0,0.07368,6e-05,10.32706]
[1780069895259,29.67,73713.35,0.0,0.07338,6e-05,10.29364]
[1780069900624,29.67,73714.26,0.0,0.07343,6e-05,10.29897]
[1780069902854,29.67,73704.12,0.0,0.07279,6e-05,10.22847]
[1780069908360,29.67,73705.61,0.0,0.07288,6e-05,10.23848]
[1780069912488,29.66,73708.22,0.0,0.07304,6e-05,10.25633]
[1780069912825,29.66,73708.22,0.0,0.07304,6e-05,10.25633]
[1780069912837,29.66,73708.22,0.0,0.07304,6e-05,10.25633]
[1780069913167,29.66,73708.22,0.0,0.07304,6e-05,10.25633]
[1780069913194,29.66,73694.15,0.0,0.07216,6e-05,10.15892]
[1780069914403,29.66,73683.96,0.0,0.07152,6e-05,10.08885]
[1780069916317,29.67,73680.09,0.0,0.07128,6e-05,10.06245]
[1780069916418,29.67,73675.48,0.0,0.071,6e-05,10.03101]
[1780069918857,29.67,73677.37,0.0,0.07112,6e-05,10.0442]
[1780069918891,29.67,73677.37,0.0,0.07112,6e-05,10.0442]
[1780069918982,29.67,73677.37,0.0,0.07112,6e-05,10.0442]
[1780069919063,29.67,73675.51,0.0,0.07101,6e-05,10.03166]
[1780069924423,29.67,73674.57,0.0,0.07096,6e-05,10.02639]
[1780069924498,29.67,73663.08,0.0,0.07025,6e-05,9.94806]
[1780069927178,29.67,73661.35,0.0,0.07014,6e-05,9.93589]
[1780069927210,29.67,73662.68,0.0,0.07022,6e-05,9.94484]
[1780069928320,29.67,73675.07,0.0,0.07099,6e-05,10.02994]
[1780069933325,29.67,73680.46,0.0,0.07133,6e-05,10.06785]
[1780069934812,29.67,73680.16,0.0,0.07132,6e-05,10.06594]
[1780069935074,29.67,73680.16,0.0,0.07132,6e-05,10.06594]
[1780069935151,29.67,73680.16,0.0,0.07132,6e-05,10.06594]
[1780069935311,29.67,73680.16,0.0,0.07132,6e-05,10.06594]
[1780069935242,29.67,73683.31,0.0,0.07151,6e-05,10.08774]
[1780069935374,29.67,73683.31,0.0,0.07151,6e-05,10.08774]
[1780069935463,29.67,73683.31,0.0,0.07151,6e-05,10.08774]
[1780069935907,29.67,73696.39,0.0,0.07233,6e-05,10.17799]
[1780069938159,29.67,73696.39,0.0,0.07233,6e-05,10.17799]
[1780069938184,29.67,73700.88,0.0,0.07261,6e-05,10.209]
[1780069940328,29.67,73689.51,0.0,0.0719,6e-05,10.13035]
[1780069940528,29.67,73689.51,0.0,0.0719,6e-05,10.13035]
[1780069941259,29.67,73687.76,0.0,0.07179,6e-05,10.11833]
[1780069945647,29.67,73687.16,0.0,0.07175,6e-05,10.11427]
[1780069950662,29.67,73669.57,0.0,0.07067,6e-05,9.99395]
[1780069956050,29.67,73671.34,0.0,0.07075,6e-05,10.00213]
[1780069959731,29.67,73661.34,0.0,0.07013,6e-05,9.93366]
[1780069963769,29.67,73674.12,0.0,0.07091,6e-05,10.02012]
[1780069964508,29.67,73674.12,0.0,0.07091,6e-05,10.02012]
[1780069965783,29.67,73677.4,0.0,0.07111,6e-05,10.04241]
[1780069967456,29.67,73680.87,0.0,0.07133,6e-05,10.06642]
[1780069967658,29.67,73680.87,0.0,0.07133,6e-05,10.06642]
[1780069974624,29.67,73674.06,0.0,0.07091,6e-05,10.02067]
[1780069974882,29.67,73674.06,0.0,0.07091,6e-05,10.02067]
[1780069975220,29.67,73661.02,0.0,0.07011,6e-05,9.9317]
[1780069976191,29.67,73651.59,0.0,0.06953,6e-05,9.8673]
[1780069979021,29.67,73651.59,0.0,0.06953,6e-05,9.86706]
[1780069982888,29.67,73632.2,0.0,0.06835,6e-05,9.7353]
[1780069984818,29.67,73631.49,0.0,0.06831,6e-05,9.73061]
[1780069984891,29.67,73631.49,0.0,0.06831,6e-05,9.73061]
[1780069984964,29.67,73631.49,0.0,0.06831,6e-05,9.73061]
[1780069985065,29.67,73628.81,0.0,0.06815,6e-05,9.71277]
[1780069990946,29.67,73634.37,0.0,0.06849,6e-05,9.7509]
[1780069993509,29.67,73633.12,0.0,0.06842,6e-05,9.74272]
[1780069993966,29.67,73635.29,0.0,0.06855,6e-05,9.75737]
[1780069996914,29.67,73626.46,0.0,0.06802,6e-05,9.69799]
[1780069997015,29.67,73619.51,0.0,0.06761,6e-05,9.65151]
[1780069998202,29.67,73619.51,0.0,0.06761,6e-05,9.65151]
[1780069998303,29.67,73616.01,0.0,0.0674,6e-05,9.62828]
[1780070003029,29.67,73629.97,0.0,0.06825,6e-05,9.72315]
[1780070005728,29.67,73630.35,0.0,0.06827,6e-05,9.72607]
[1780070005819,29.67,73630.35,0.0,0.06827,6e-05,9.72607]
[1780070006404,29.67,73652.19,0.0,0.06959,6e-05,9.87395]
[1780070009723,29.67,73647.71,0.0,0.06932,6e-05,9.84336]
[1780070009773,29.67,73647.71,0.0,0.06932,6e-05,9.84336]
[1780070009849,29.67,73647.71,0.0,0.06932,6e-05,9.84336]
[1780070010090,29.67,73642.82,0.0,0.06902,6e-05,9.81016]
[1780070015126,29.67,73642.27,0.0,0.06897,6e-05,9.8036]
[1780070020164,29.67,73640.88,0.0,0.06889,6e-05,9.79434]
[1780070025199,29.67,73637.27,0.0,0.06867,6e-05,9.77009]
[1780070030235,29.67,73638.67,0.0,0.06876,6e-05,9.77976]
[1780070035269,29.67,73634.52,0.0,0.06851,6e-05,9.75193]
[1780070040304,29.67,73628.63,0.0,0.06816,6e-05,9.71263]
[1780070045341,29.67,73636.25,0.0,0.06862,6e-05,9.76437]
[1780070046694,29.67,73636.01,0.0,0.06861,6e-05,9.76275]
[1780070046891,29.67,73636.01,0.0,0.06861,6e-05,9.76275]
[1780070046979,29.67,73636.01,0.0,0.06861,6e-05,9.76275]
[1780070047073,29.67,73636.01,0.0,0.06861,6e-05,9.76275]
[1780070047355,29.67,73641.69,0.0,0.06895,6e-05,9.80116]
[1780070048366,29.67,73660.64,0.0,0.0701,6e-05,9.9297]
[1780070049588,29.67,73660.83,0.0,0.07011,6e-05,9.93078]
[1780070049658,29.67,73660.83,0.0,0.07011,6e-05,9.93078]
[1780070050375,29.67,73662.04,0.0,0.07019,6e-05,9.9388]
[1780070052753,29.67,73670.53,0.0,0.07071,6e-05,9.99722]
[1780070053396,29.67,73671.59,0.0,0.07078,6e-05,10.00466]
[1780070058432,29.67,73670.45,0.0,0.07071,6e-05,9.9968]
[1780070059776,29.67,73667.5,0.0,0.07052,6e-05,9.97635]
[1780070059955,29.67,73667.5,0.0,0.07052,6e-05,9.97635]
[1780070060453,29.67,73668.79,0.0,0.0706,6e-05,9.98487]
[1780070065487,29.67,73671.2,0.0,0.07073,6e-05,9.99985]
[1780070070831,29.67,73673.01,0.0,0.07083,6e-05,10.0109]
[1780070070864,29.67,73673.01,0.0,0.07083,6e-05,10.0109]
[1780070070892,29.67,73676.62,0.0,0.07105,6e-05,10.03486]
[1780070075564,29.67,73690.41,0.0,0.07188,6e-05,10.12518]
[1780070080873,29.67,73686.14,0.0,0.07161,6e-05,10.09573]
[1780070086648,29.66,73678.39,0.0,0.0711,6e-05,10.03959]
[1780070091684,29.66,73677.91,0.0,0.07105,6e-05,10.03429]
[1780070096720,29.66,73672.87,0.0,0.07072,6e-05,9.9978]
[1780070099754,29.66,73670.33,0.0,0.07056,6e-05,9.97971]
[1780070100805,29.66,73665.16,0.0,0.07024,6e-05,9.94406]
[1780070100848,29.66,73665.16,0.0,0.07024,6e-05,9.94406]
[1780070103721,29.65,73667.63,0.0,0.07038,6e-05,9.95981]
[1780070103812,29.65,73667.34,0.0,0.07036,6e-05,9.95782]
[1780070108292,29.65,73659.66,0.0,0.06988,6e-05,9.90463]
[1780070108315,29.65,73659.53,0.0,0.06987,6e-05,9.90333]
[1780070113178,29.65,73648.52,0.0,0.06919,6e-05,9.82766]
[1780070118293,29.65,73647.76,0.0,0.06914,6e-05,9.82232]
[1780070118392,29.65,73652.93,0.0,0.06946,6e-05,9.85728]
[1780070123700,29.65,73654.37,0.0,0.06954,6e-05,9.86655]
[1780070128945,29.65,73655.59,0.0,0.06961,6e-05,9.87429]
[1780070133980,29.65,73660.4,0.0,0.06988,6e-05,9.90347]
[1780070139014,29.65,73660.64,0.0,0.06989,6e-05,9.90455]
[1780070144067,29.65,73652.27,0.0,0.06938,6e-05,9.8474]
[1780070149091,29.65,73659.47,0.0,0.06981,6e-05,9.89609]
[1780070153465,29.65,73670.36,0.0,0.07048,6e-05,9.97009]
[1780070153891,29.65,73670.36,0.0,0.07048,6e-05,9.97009]
[1780070154128,29.65,73670.36,0.0,0.07048,6e-05,9.97009]
[1780070155135,29.65,73680.39,0.0,0.07111,6e-05,10.03937]
[1780070160168,29.65,73677.59,0.0,0.07094,6e-05,10.0214]
[1780070163969,29.65,73676.95,0.0,0.0709,6e-05,10.01668]
[1780070164199,29.65,73676.95,0.0,0.0709,6e-05,10.0164]
[1780070166579,29.65,73677.18,0.0,0.07091,6e-05,10.01769]
[1780070166756,29.65,73678.5,0.0,0.07099,6e-05,10.02644]
[1780070166927,29.65,73678.5,0.0,0.07099,6e-05,10.02644]
[1780070167220,29.65,73682.55,0.0,0.07124,6e-05,10.0539]
[1780070168225,29.65,73697.3,0.0,0.07216,6e-05,10.1555]
[1780070169537,29.65,73697.3,0.0,0.07216,6e-05,10.1555]
[1780070170239,29.65,73706.41,0.0,0.07273,6e-05,10.2184]
[1780070173604,29.65,73725.88,0.0,0.07397,6e-05,10.35432]
[1780070176286,29.65,73736.42,0.0,0.07465,6e-05,10.4287]
[1780070179388,29.65,73740.11,0.0,0.07489,6e-05,10.45482]
[1780070179519,29.65,73744.98,0.0,0.07521,6e-05,10.48913]
[1780070184023,29.65,73742.88,0.0,0.07508,6e-05,10.4747]
[1780070184342,29.65,73742.88,0.0,0.07508,6e-05,10.4748]
[1780070189378,29.65,73745.32,0.0,0.07524,6e-05,10.49244]
[1780070194412,29.65,73744.1,0.0,0.07515,6e-05,10.48119]
[1780070199447,29.65,73743.57,0.0,0.07512,6e-05,10.47787]
[1780070204197,29.65,73745.65,0.0,0.07525,6e-05,10.49271]
[1780070204484,29.65,73745.53,0.0,0.07524,6e-05,10.49191]
[1780070208236,29.65,73743.81,0.0,0.07514,6e-05,10.48]
[1780070208512,29.65,73743.63,0.0,0.07512,6e-05,10.4788]
[1780070213546,29.65,73743.04,0.0,0.07509,6e-05,10.47502]
[1780070218176,29.65,73745.01,0.0,0.07522,6e-05,10.48915]
[1780070218262,29.65,73745.01,0.0,0.07522,6e-05,10.48915]
[1780070218586,29.65,73745.91,0.0,0.07528,6e-05,10.49551]
[1780070222558,29.65,73746.07,0.0,0.07529,6e-05,10.4967]
[1780070222613,29.65,73742.99,0.0,0.07509,6e-05,10.47514]
[1780070223482,29.65,73742.99,0.0,0.07509,6e-05,10.47514]
[1780070223618,29.65,73745.68,0.0,0.07526,6e-05,10.49406]
[1780070225637,29.65,73759.96,0.0,0.07619,7e-05,10.59446]
[1780070227955,29.65,73763.2,0.0,0.0764,7e-05,10.61704]
[1780070228653,29.65,73753.26,0.0,0.07575,7e-05,10.54687]
[1780070231676,29.65,73742.48,0.0,0.07505,6e-05,10.47115]
[1780070233245,29.65,73743.4,0.0,0.07511,6e-05,10.47767]
[1780070233312,29.65,73743.4,0.0,0.07511,6e-05,10.47767]
[1780070238624,29.65,73742.62,0.0,0.07507,6e-05,10.47252]
[1780070241737,29.65,73733.96,0.0,0.07451,6e-05,10.41248]
[1780070241951,29.65,73733.96,0.0,0.07451,6e-05,10.41248]
[1780070242004,29.65,73733.96,0.0,0.07451,6e-05,10.41248]
[1780070242203,29.65,73733.96,0.0,0.07451,6e-05,10.41248]
[1780070242303,29.65,73720.53,0.0,0.07366,6e-05,10.31906]
[1780070243996,29.65,73705.91,0.0,0.07273,6e-05,10.21739]
[1780070244785,29.65,73705.91,0.0,0.07273,6e-05,10.21739]
[1780070244815,29.65,73707.06,0.0,0.0728,6e-05,10.22525]
[1780070246855,29.65,73707.16,0.0,0.07281,6e-05,10.22584]
[1780070246890,29.65,73704.4,0.0,0.07263,6e-05,10.20661]
[1780070252829,29.65,73699.86,0.0,0.07232,6e-05,10.17183]
[1780070257864,29.65,73709.15,0.0,0.07291,6e-05,10.23576]
[1780070263233,29.65,73712.66,0.0,0.07312,6e-05,10.2597]
[1780070263417,29.65,73712.66,0.0,0.07312,6e-05,10.2597]
[1780070263421,29.65,73703.26,0.0,0.07253,6e-05,10.19487]
[1780070266196,29.65,73699.28,0.0,0.07228,6e-05,10.16733]
[1780070266375,29.65,73706.92,0.0,0.07276,6e-05,10.22018]
[1780070271991,29.65,73709.91,0.0,0.07295,6e-05,10.24041]
[1780070277018,29.65,73711.32,0.0,0.07303,6e-05,10.24959]
[1780070282276,29.65,73714.51,0.0,0.07323,6e-05,10.27125]
[1780070284439,29.65,73738.66,0.0,0.07479,6e-05,10.44111]
[1780070290116,29.65,73742.18,0.0,0.07502,6e-05,10.46648]
[1780070295153,29.65,73738.1,0.0,0.07476,6e-05,10.43871]
[1780070300186,29.66,73728.38,0.0,0.07415,6e-05,10.37166]
[1780070305226,29.66,73726.27,0.0,0.07403,6e-05,10.35874]
[1780070310256,29.66,73717.5,0.0,0.07348,6e-05,10.29879]
[1780070315293,29.66,73718.31,0.0,0.07353,6e-05,10.30333]
[1780070320329,29.67,73721.04,0.0,0.07372,6e-05,10.32422]
[1780070325365,29.67,73721.37,0.0,0.07376,6e-05,10.32772]
[1780070330401,29.67,73719.51,0.0,0.07364,6e-05,10.3149]
[1780070335644,29.67,73713.77,0.0,0.07327,6e-05,10.27432]
[1780070341444,29.67,73718.12,0.0,0.07355,6e-05,10.30545]
[1780070346514,29.67,73728.07,0.0,0.07421,6e-05,10.37698]
[1780070348273,29.67,73730.06,0.0,0.07434,6e-05,10.39114]
[1780070348526,29.67,73725.81,0.0,0.07406,6e-05,10.36121]
[1780070349534,29.67,73716.42,0.0,0.07347,6e-05,10.29624]
[1780070354569,29.67,73711.91,0.0,0.07318,6e-05,10.26484]
[1780070359205,29.67,73711.11,0.0,0.07313,6e-05,10.25887]
[1780070359604,29.67,73704.89,0.0,0.07273,6e-05,10.21573]
[1780070364638,29.67,73693.39,0.0,0.07201,6e-05,10.13637]
[1780070369673,29.67,73695.19,0.0,0.07213,6e-05,10.14889]
[1780070374710,29.67,73699.36,0.0,0.07237,6e-05,10.17453]
[1780070379744,29.67,73709.0,0.0,0.07297,6e-05,10.24066]
[1780070384784,29.67,73709.62,0.0,0.07302,6e-05,10.24593]
[1780070389821,29.67,73713.7,0.0,0.07329,6e-05,10.27577]
[1780070394850,29.68,73713.99,0.0,0.07333,6e-05,10.27975]
[1780070398093,29.68,73715.17,0.0,0.07341,6e-05,10.28909]
[1780070398189,29.68,73715.17,0.0,0.07341,6e-05,10.28909]
[1780070398191,29.68,73713.86,0.0,0.07333,6e-05,10.27999]
[1780070401747,29.68,73723.44,0.0,0.07394,6e-05,10.34668]
[1780070402914,29.68,73738.16,0.0,0.07489,6e-05,10.44994]
[1780070403996,29.68,73738.16,0.0,0.07489,6e-05,10.44994]
[1780070404047,29.68,73738.16,0.0,0.07489,6e-05,10.44994]
[1780070404149,29.68,73741.11,0.0,0.07508,6e-05,10.47072]
[1780070408230,29.68,73725.88,0.0,0.07411,6e-05,10.36475]
[1780070413989,29.68,73717.48,0.0,0.07358,6e-05,10.30716]
[1780070419372,29.68,73716.34,0.0,0.0735,6e-05,10.29849]
[1780070425069,29.68,73716.81,0.0,0.07352,6e-05,10.30056]
[1780070426473,29.68,73716.81,0.0,0.07352,6e-05,10.30056]
[1780070426686,29.68,73716.81,0.0,0.07352,6e-05,10.30056]
[1780070426780,29.68,73715.61,0.0,0.07344,6e-05,10.29206]
[1780070428586,29.68,73698.11,0.0,0.07233,6e-05,10.17053]
[1780070430105,29.68,73698.11,0.0,0.07233,6e-05,10.17002]
[1780070430151,29.68,73698.11,0.0,0.07233,6e-05,10.17002]
[1780070430157,29.67,73696.6,0.0,0.07223,6e-05,10.15911]
[1780070433109,29.67,73695.97,0.0,0.07216,6e-05,10.15075]
[1780070433201,29.67,73692.07,0.0,0.07191,6e-05,10.12339]
[1780070436653,29.67,73689.97,0.0,0.07177,6e-05,10.10805]
[1780070436817,29.67,73691.37,0.0,0.07185,6e-05,10.11725]
[1780070439042,29.67,73691.11,0.0,0.07183,6e-05,10.11456]
[1780070439130,29.67,73691.11,0.0,0.07183,6e-05,10.11456]
[1780070439758,29.67,73691.11,0.0,0.07183,6e-05,10.11456]
[1780070439847,29.67,73709.96,0.0,0.07301,6e-05,10.24437]
[1780070440086,29.67,73709.96,0.0,0.07301,6e-05,10.24437]
[1780070440209,29.67,73709.96,0.0,0.07301,6e-05,10.24437]
[1780070441201,29.67,73724.85,0.0,0.07395,6e-05,10.34743]
[1780070441958,29.67,73724.85,0.0,0.07395,6e-05,10.34743]
[1780070442037,29.67,73724.85,0.0,0.07395,6e-05,10.34743]
[1780070442562,29.67,73724.85,0.0,0.07395,6e-05,10.34743]
[1780070442614,29.67,73719.62,0.0,0.07362,6e-05,10.31141]
[1780070445250,29.67,73714.78,0.0,0.07332,6e-05,10.27776]
[1780070445279,29.67,73714.78,0.0,0.07332,6e-05,10.27776]
[1780070445380,29.67,73700.64,0.0,0.07242,6e-05,10.17934]
[1780070446145,29.67,73700.64,0.0,0.07242,6e-05,10.17934]
[1780070446221,29.67,73700.64,0.0,0.07242,6e-05,10.17934]
[1780070446335,29.67,73700.64,0.0,0.07242,6e-05,10.17934]
[1780070446374,29.67,73700.64,0.0,0.07242,6e-05,10.17934]
[1780070446524,29.67,73700.64,0.0,0.07242,6e-05,10.17934]
[1780070446541,29.67,73701.1,0.0,0.07244,6e-05,10.18191]
[1780070451863,29.66,73703.18,0.0,0.07255,6e-05,10.19409]
[1780070457320,29.66,73702.91,0.0,0.07252,6e-05,10.19066]
[1780070462610,29.66,73700.84,0.0,0.07239,6e-05,10.17605]
[1780070467857,29.66,73708.13,0.0,0.07282,6e-05,10.22371]
[1780070468023,29.66,73708.13,0.0,0.07282,6e-05,10.22309]
[1780070468364,29.66,73708.13,0.0,0.07282,6e-05,10.22309]
[1780070468463,29.66,73730.4,0.0,0.07423,6e-05,10.37801]
[1780070470750,29.66,73730.4,0.0,0.07423,6e-05,10.37723]
[1780070470755,29.66,73735.44,0.0,0.07455,6e-05,10.41269]
[1780070474076,29.66,73740.64,0.0,0.07489,6e-05,10.44963]
[1780070474447,29.66,73740.64,0.0,0.07489,6e-05,10.44977]
[1780070476878,29.66,73753.17,0.0,0.07571,7e-05,10.53802]
[1780070480761,29.66,73764.36,0.0,0.07644,7e-05,10.61689]
[1780070485782,29.66,73764.27,0.0,0.07643,7e-05,10.61574]
[1780070489549,29.66,73753.98,0.0,0.07575,7e-05,10.54283]
[1780070491917,29.66,73751.71,0.0,0.0756,6e-05,10.52686]
[1780070491962,29.66,73752.01,0.0,0.0756,6e-05,10.52591]
[1780070492017,29.66,73752.01,0.0,0.0756,6e-05,10.52591]
[1780070494928,29.66,73744.47,0.0,0.07511,6e-05,10.47298]
[1780070495593,29.66,73743.65,0.0,0.07506,6e-05,10.46746]
[1780070500626,29.65,73738.79,0.0,0.07472,6e-05,10.43034]
[1780070505662,29.65,73742.82,0.0,0.07494,6e-05,10.45407]
[1780070510695,29.64,73747.28,0.0,0.07518,6e-05,10.48054]
[1780070512385,29.64,73746.89,0.0,0.07515,6e-05,10.47682]
[1780070512720,29.64,73746.11,0.0,0.07509,6e-05,10.47037]
[1780070516606,29.6,73743.92,0.0,0.07469,6e-05,10.4273]
[1780070516642,29.6,73743.92,0.0,0.07469,6e-05,10.4273]
[1780070516740,29.59,73744.41,0.0,0.07464,6e-05,10.42204]
[1780070519763,29.59,73733.45,0.0,0.07391,6e-05,10.34274]
[1780070524797,29.58,73733.93,0.0,0.0739,6e-05,10.34246]
[1780070529833,29.58,73742.49,0.0,0.07442,6e-05,10.39859]
[1780070535044,29.57,73749.81,0.0,0.07486,6e-05,10.44654]
[1780070537890,29.57,73760.32,0.0,0.07552,7e-05,10.51783]
[1780070543984,29.56,73766.55,0.0,0.07586,7e-05,10.55555]
[1780070549974,29.55,73767.63,0.0,0.07587,7e-05,10.5559]
[1780070555014,29.54,73769.3,0.0,0.07591,7e-05,10.55956]
[1780070559043,29.54,73759.88,0.0,0.07526,7e-05,10.48926]
[1780070564075,29.53,73754.9,0.0,0.07489,6e-05,10.44978]
[1780070569236,29.53,73749.8,0.0,0.07453,6e-05,10.41067]
[1780070575153,29.52,73736.43,0.0,0.07363,6e-05,10.31209]
[1780070580191,29.52,73727.18,0.0,0.07301,6e-05,10.24456]
[1780070585225,29.51,73728.25,0.0,0.07305,6e-05,10.24942]
[1780070587677,29.51,73713.16,0.0,0.07208,6e-05,10.14302]
[1780070592274,29.51,73702.54,0.0,0.0714,6e-05,10.06806]
[1780070597748,29.51,73697.58,0.0,0.07108,6e-05,10.0324]
[1780070602887,29.51,73701.18,0.0,0.0713,6e-05,10.05659]
[1780070608082,29.51,73701.13,0.0,0.07128,6e-05,10.05501]
[1780070612184,29.5,73713.23,0.0,0.07201,6e-05,10.13419]
[1780070617889,29.5,73726.74,0.0,0.07283,6e-05,10.22477]
[1780070623490,29.5,73729.4,0.0,0.07298,6e-05,10.24083]
[1780070627550,29.49,73745.46,0.0,0.07398,6e-05,10.35025]
[1780070632554,29.49,73747.4,0.0,0.07407,6e-05,10.36041]
[1780070635581,29.49,73737.51,0.0,0.07342,6e-05,10.28925]
[1780070640620,29.48,73741.8,0.0,0.07368,6e-05,10.3171]
[1780070645655,29.48,73747.33,0.0,0.07399,6e-05,10.35191]
[1780070650709,29.47,73744.56,0.0,0.07378,6e-05,10.32913]
[1780070655726,29.47,73736.65,0.0,0.07325,6e-05,10.27069]
[1780070660761,29.46,73736.01,0.0,0.07318,6e-05,10.26351]
[1780070665797,29.46,73735.79,0.0,0.07314,6e-05,10.25924]
[1780070670837,29.46,73736.75,0.0,0.07318,6e-05,10.26321]
[1780070673856,29.46,73750.45,0.0,0.07402,6e-05,10.35438]
[1780070677884,29.45,73760.61,0.0,0.07465,6e-05,10.4229]
[1780070682920,29.45,73772.93,0.0,0.07541,7e-05,10.50588]
[1780070687954,29.44,73777.07,0.0,0.07564,7e-05,10.53068]
[1780070692994,29.43,73773.6,0.0,0.07537,7e-05,10.50162]
[1780070698037,29.43,73771.62,0.0,0.0752,7e-05,10.48322]
[1780070703070,29.42,73772.16,0.0,0.0752,7e-05,10.4829]
[1780070708105,29.42,73767.14,0.0,0.07483,7e-05,10.44332]
[1780070713139,29.41,73764.33,0.0,0.07462,6e-05,10.4198]
[1780070714148,29.41,73751.94,0.0,0.07381,6e-05,10.33187]
[1780070716161,29.41,73739.55,0.0,0.07301,6e-05,10.24395]
[1780070721195,29.41,73739.33,0.0,0.07297,6e-05,10.24014]
[1780070726231,29.4,73737.6,0.0,0.07284,6e-05,10.22579]
[1780070731691,29.4,73751.83,0.0,0.0737,6e-05,10.3196]
[1780070737324,29.4,73748.5,0.0,0.07346,6e-05,10.29333]
[1780070742353,29.39,73746.33,0.0,0.0733,6e-05,10.2755]
[1780070745791,29.39,73761.97,0.0,0.07429,6e-05,10.38309]
[1780070749764,29.39,73744.15,0.0,0.07311,6e-05,10.25514]
[1780070755860,29.38,73744.37,0.0,0.0731,6e-05,10.25374]
[1780070760875,29.38,73736.54,0.0,0.07258,6e-05,10.19703]
[1780070765962,29.38,73735.75,0.0,0.07251,6e-05,10.18914]
[1780070771560,29.37,73736.23,0.0,0.07252,6e-05,10.19018]
[1780070776595,29.37,73741.55,0.0,0.07284,6e-05,10.22513]
[1780070781630,29.37,73750.71,0.0,0.07339,6e-05,10.28613]
[1780070786669,29.36,73745.84,0.0,0.07306,6e-05,10.24982]
[1780070792146,29.36,73736.53,0.0,0.07242,6e-05,10.17892]
[1780070797741,29.36,73742.85,0.0,0.0728,6e-05,10.22057]
[1780070802781,29.35,73736.86,0.0,0.0724,6e-05,10.17655]
[1780070807816,29.35,73742.92,0.0,0.07277,6e-05,10.21678]
[1780070812850,29.35,73741.34,0.0,0.07265,6e-05,10.20356]
[1780070817890,29.34,73741.83,0.0,0.07266,6e-05,10.20494]
[1780070822358,29.34,73757.18,0.0,0.07362,6e-05,10.31084]
[1780070827957,29.34,73759.18,0.0,0.07372,6e-05,10.32153]
[1780070832990,29.33,73767.99,0.0,0.07427,6e-05,10.38117]
[1780070838049,29.33,73768.82,0.0,0.07432,6e-05,10.38645]
[1780070843093,29.33,73768.15,0.0,0.07427,6e-05,10.38098]
[1780070848129,29.33,73767.69,0.0,0.07423,6e-05,10.37706]
[1780070850143,29.33,73758.32,0.0,0.07361,6e-05,10.3097]
[1780070851073,29.33,73758.32,0.0,0.07361,6e-05,10.3097]
[1780070851389,29.33,73758.32,0.0,0.07359,6e-05,10.30604]
[1780070853301,29.33,73758.62,0.0,0.0736,6e-05,10.30756]
[1780070853375,29.33,73759.34,0.0,0.07365,6e-05,10.31255]
[1780070853468,29.33,73759.34,0.0,0.07365,6e-05,10.31255]
[1780070854171,29.33,73758.74,0.0,0.07361,6e-05,10.30819]
[1780070856185,29.33,73747.29,0.0,0.07287,6e-05,10.22781]
[1780070856753,29.33,73747.29,0.0,0.07287,6e-05,10.22781]
[1780070856822,29.33,73747.29,0.0,0.07287,6e-05,10.22781]
[1780070862228,29.33,73744.71,0.0,0.07271,6e-05,10.21009]
[1780070865255,29.33,73735.24,0.0,0.07211,6e-05,10.14436]
[1780070866258,29.33,73722.24,0.0,0.07129,6e-05,10.05419]
[1780070868796,29.33,73721.02,0.0,0.07122,6e-05,10.04608]
[1780070869358,29.33,73719.26,0.0,0.07111,6e-05,10.0342]
[1780070874390,29.33,73720.89,0.0,0.07123,6e-05,10.04684]
[1780070879457,29.34,73714.86,0.0,0.07087,6e-05,10.00698]
[1780070883393,29.34,73729.68,0.0,0.07182,6e-05,10.11172]
[1780070885393,29.34,73742.11,0.0,0.07261,6e-05,10.19876]
[1780070889428,29.34,73752.6,0.0,0.0733,6e-05,10.27422]
[1780070891409,29.34,73752.6,0.0,0.0733,6e-05,10.27481]
[1780070891471,29.34,73752.6,0.0,0.0733,6e-05,10.27481]
[1780070891679,29.34,73753.63,0.0,0.07337,6e-05,10.28258]
[1780070891758,29.34,73763.68,0.0,0.07402,6e-05,10.3533]
[1780070893801,29.34,73770.25,0.0,0.07446,6e-05,10.40063]
[1780070894426,29.34,73770.25,0.0,0.07446,6e-05,10.40063]
[1780070894507,29.34,73771.22,0.0,0.07452,6e-05,10.40784]
[1780070895276,29.34,73770.82,0.0,0.0745,6e-05,10.4057]
[1780070900553,29.35,73771.27,0.0,0.07455,6e-05,10.41024]
[1780070902805,29.35,73772.6,0.0,0.07464,7e-05,10.42034]
[1780070905898,29.35,73774.16,0.0,0.07475,7e-05,10.432]
[1780070905993,29.35,73772.31,0.0,0.07463,7e-05,10.41956]
[1780070910610,29.35,73762.69,0.0,0.07403,6e-05,10.35353]
[1780070911616,29.35,73755.4,0.0,0.07354,6e-05,10.29969]
[1780070917107,29.35,73754.67,0.0,0.07351,6e-05,10.29623]
[1780070917218,29.35,73754.67,0.0,0.07351,6e-05,10.29623]
[1780070917224,29.36,73764.9,0.0,0.07418,6e-05,10.36972]
[1780070918958,29.36,73775.85,0.0,0.07489,7e-05,10.44709]
[1780070921186,29.36,73785.95,0.0,0.07556,7e-05,10.51963]
[1780070925716,29.36,73797.2,0.0,0.07631,7e-05,10.6003]
[1780070930752,29.36,73795.79,0.0,0.07624,7e-05,10.593]
[1780070935786,29.37,73797.73,0.0,0.0764,7e-05,10.60958]
[1780070940824,29.37,73794.79,0.0,0.07623,7e-05,10.59128]
[1780070945855,29.37,73798.77,0.0,0.07652,7e-05,10.62286]
[1780070948981,29.37,73805.27,0.0,0.07696,7e-05,10.67022]
[1780070949131,29.37,73805.27,0.0,0.07696,7e-05,10.67022]
[1780070949180,29.38,73806.59,0.0,0.07705,7e-05,10.68007]
[1780070949925,29.38,73806.59,0.0,0.07705,7e-05,10.68007]
[1780070949970,29.38,73806.59,0.0,0.07705,7e-05,10.68007]
[1780070949988,29.38,73810.59,0.0,0.07732,7e-05,10.70913]
[1780070953293,29.38,73821.58,0.0,0.07807,7e-05,10.78936]
[1780070954946,29.38,73821.58,0.0,0.07807,7e-05,10.78936]
[1780070955024,29.38,73822.4,0.0,0.07813,7e-05,10.79549]
[1780070960466,29.38,73827.74,0.0,0.0785,7e-05,10.83478]
[1780070960511,29.38,73827.74,0.0,0.0785,7e-05,10.83478]
[1780070966007,29.38,73820.46,0.0,0.07804,7e-05,10.78618]
[1780070971045,29.39,73819.06,0.0,0.07797,7e-05,10.77685]
[1780070976084,29.39,73801.24,0.0,0.07681,7e-05,10.65239]
[1780070979103,29.39,73787.03,0.0,0.07588,7e-05,10.55198]
[1780070984144,29.4,73788.58,0.0,0.07601,7e-05,10.56583]
[1780070986158,29.4,73798.44,0.0,0.07667,7e-05,10.63769]
[1780070988911,29.4,73801.59,0.0,0.07689,7e-05,10.66061]
[1780070989177,29.4,73803.48,0.0,0.07702,7e-05,10.67493]
[1780070991239,29.4,73805.5,0.0,0.07716,7e-05,10.68976]
[1780070991295,29.4,73799.41,0.0,0.07675,7e-05,10.64613]
[1780070993974,29.4,73798.41,0.0,0.07668,7e-05,10.63882]
[1780070994212,29.4,73803.34,0.0,0.07701,7e-05,10.67441]
[1780070995361,29.4,73803.34,0.0,0.07701,7e-05,10.67441]
[1780070995468,29.4,73803.34,0.0,0.07701,7e-05,10.67441]
[1780070995481,29.4,73801.88,0.0,0.07692,7e-05,10.66398]
[1780070995590,29.4,73801.88,0.0,0.07692,7e-05,10.66398]
[1780070996226,29.4,73801.73,0.0,0.07691,7e-05,10.66329]
[1780070996958,29.4,73801.73,0.0,0.07691,7e-05,10.66329]
[1780070997033,29.4,73801.73,0.0,0.07691,7e-05,10.66329]
[1780070997236,29.4,73801.12,0.0,0.07687,7e-05,10.65933]
[1780071002277,29.41,73799.39,0.0,0.07678,7e-05,10.649]
[1780071003285,29.41,73799.39,0.0,0.07678,7e-05,10.649]
[1780071003332,29.41,73801.9,0.0,0.07695,7e-05,10.6677]
[1780071009317,29.41,73808.18,0.0,0.07739,7e-05,10.71452]
[1780071011445,29.41,73810.17,0.0,0.07752,7e-05,10.72909]
[1780071011487,29.41,73816.43,0.0,0.07795,7e-05,10.77454]
[1780071011623,29.41,73816.43,0.0,0.07795,7e-05,10.77454]
[1780071012337,29.41,73816.43,0.0,0.07795,7e-05,10.77476]
[1780071014403,29.41,73822.18,0.0,0.07834,7e-05,10.81624]
[1780071014448,29.41,73822.18,0.0,0.07834,7e-05,10.81624]
[1780071014574,29.41,73827.05,0.0,0.07867,7e-05,10.85144]
[1780071019190,29.41,73833.61,0.0,0.07912,7e-05,10.89906]
[1780071019297,29.41,73833.61,0.0,0.07912,7e-05,10.89906]
[1780071019402,29.41,73836.17,0.0,0.07929,7e-05,10.91755]
[1780071020410,29.41,73851.27,0.0,0.08032,7e-05,11.02694]
[1780071021413,29.41,73860.91,0.0,0.08098,7e-05,11.09661]
[1780071024985,29.41,73868.36,0.0,0.08149,7e-05,11.15107]
[1780071025035,29.41,73868.36,0.0,0.08149,7e-05,11.15107]
[1780071025441,29.41,73869.96,0.0,0.08161,7e-05,11.16276]
[1780071027963,29.41,73876.25,0.0,0.08204,7e-05,11.20892]
[1780071028047,29.41,73876.25,0.0,0.08204,7e-05,11.20892]
[1780071028091,29.41,73876.25,0.0,0.08204,7e-05,11.20892]
[1780071028156,29.41,73876.25,0.0,0.08204,7e-05,11.20892]
[1780071028477,29.41,73877.94,0.0,0.08216,7e-05,11.2214]
[1780071029927,29.41,73885.9,0.0,0.08272,7e-05,11.27977]
[1780071030481,29.41,73885.44,0.0,0.08269,7e-05,11.2764]
[1780071035514,29.41,73890.5,0.0,0.08302,7e-05,11.31073]
[1780071040555,29.41,73891.03,0.0,0.08306,7e-05,11.31458]
[1780071045585,29.41,73882.67,0.0,0.08248,7e-05,11.25324]
[1780071050620,29.41,73890.79,0.0,0.08305,7e-05,11.31314]
[1780071055673,29.41,73883.59,0.0,0.08254,7e-05,11.26026]
[1780071060692,29.41,73893.43,0.0,0.08323,7e-05,11.33275]
[1780071062748,29.41,73889.64,0.0,0.08297,7e-05,11.30511]
[1780071062800,29.41,73889.64,0.0,0.08297,7e-05,11.30511]
[1780071066742,29.42,73879.05,0.0,0.08224,7e-05,11.22868]
[1780071067745,29.42,73869.07,0.0,0.08155,7e-05,11.15611]
[1780071072907,29.42,73868.05,0.0,0.08149,7e-05,11.14966]
[1780071078695,29.42,73870.81,0.0,0.08171,7e-05,11.17243]
[1780071079681,29.42,73886.49,0.0,0.08282,7e-05,11.28872]
[1780071084943,29.42,73893.57,0.0,0.08333,7e-05,11.34236]
[1780071092972,29.43,73879.02,0.0,0.08231,7e-05,11.23497]
[1780071096962,29.43,73888.66,0.0,0.08301,7e-05,11.30769]
[1780071102384,29.43,73891.18,0.0,0.0832,7e-05,11.32735]
[1780071102467,29.43,73891.18,0.0,0.0832,7e-05,11.32735]
[1780071107014,29.43,73900.62,0.0,0.08387,7e-05,11.39803]
[1780071113080,29.44,73908.45,0.0,0.08446,7e-05,11.45859]
[1780071118117,29.44,73906.75,0.0,0.08434,7e-05,11.44646]
[1780071120137,29.44,73896.62,0.0,0.08362,7e-05,11.37201]
[1780071124513,29.44,73906.9,0.0,0.08436,7e-05,11.44884]
[1780071130176,29.44,73908.62,0.0,0.08449,7e-05,11.46184]
[1780071134404,29.44,73917.9,0.0,0.08515,7e-05,11.5307]
[1780071134453,29.44,73920.45,0.0,0.08533,7e-05,11.5496]
[1780071135079,29.44,73920.45,0.0,0.08533,7e-05,11.5496]
[1780071135247,29.44,73920.53,0.0,0.08534,7e-05,11.55017]
[1780071136058,29.44,73920.53,0.0,0.08534,7e-05,11.55017]
[1780071136063,29.44,73920.53,0.0,0.08534,7e-05,11.55017]
[1780071136132,29.44,73920.53,0.0,0.08534,7e-05,11.55017]
[1780071136181,29.44,73920.53,0.0,0.08534,7e-05,11.55017]
[1780071136253,29.44,73920.53,0.0,0.08534,7e-05,11.55017]
[1780071136259,29.44,73928.56,0.0,0.08591,7e-05,11.60978]
[1780071138261,29.44,73916.14,0.0,0.08502,7e-05,11.51733]
[1780071139683,29.44,73916.14,0.0,0.08502,7e-05,11.51733]
[1780071139787,29.44,73900.59,0.0,0.08392,7e-05,11.40249]
[1780071144656,29.44,73890.1,0.0,0.08319,7e-05,11.32626]
[1780071147332,29.44,73880.31,0.0,0.08251,7e-05,11.25503]
[1780071152371,29.45,73872.91,0.0,0.08199,7e-05,11.19976]
[1780071157402,29.45,73879.41,0.0,0.08246,7e-05,11.24933]
[1780071162438,29.45,73876.49,0.0,0.08228,7e-05,11.22991]
[1780071167478,29.45,73888.97,0.0,0.08317,7e-05,11.32328]
[1780071172511,29.45,73888.18,0.0,0.08313,7e-05,11.31874]
[1780071177714,29.46,73882.31,0.0,0.08273,7e-05,11.27729]
[1780071182586,29.46,73869.38,0.0,0.08185,7e-05,11.18465]
[1780071184568,29.46,73865.5,0.0,0.08159,7e-05,11.15731]
[1780071184632,29.46,73865.5,0.0,0.08159,7e-05,11.15731]
[1780071184667,29.46,73838.67,0.0,0.07975,7e-05,10.96247]
[1780071185174,29.46,73838.67,0.0,0.07975,7e-05,10.96247]
[1780071185606,29.46,73838.43,0.0,0.07974,7e-05,10.96126]
[1780071186614,29.46,73824.68,0.0,0.07882,7e-05,10.86333]
[1780071189440,29.46,73828.36,0.0,0.07907,7e-05,10.88999]
[1780071189490,29.46,73828.36,0.0,0.07907,7e-05,10.88999]
[1780071189632,29.46,73844.08,0.0,0.08014,7e-05,11.00363]
[1780071194668,29.47,73851.47,0.0,0.08066,7e-05,11.05875]
[1780071199195,29.47,73853.95,0.0,0.08084,7e-05,11.07815]
[1780071203017,29.47,73862.74,0.0,0.08147,7e-05,11.14417]
[1780071203738,29.47,73859.56,0.0,0.08125,7e-05,11.12155]
[1780071206759,29.47,73847.91,0.0,0.08046,7e-05,11.0381]
[1780071211793,29.47,73849.3,0.0,0.08056,7e-05,11.04703]
[1780071216830,29.48,73855.91,0.0,0.08103,7e-05,11.09683]
[1780071221863,29.48,73859.68,0.0,0.0813,7e-05,11.12565]
[1780071226903,29.48,73862.23,0.0,0.08149,7e-05,11.14581]
[1780071231934,29.48,73855.37,0.0,0.08103,7e-05,11.09701]
[1780071236968,29.48,73856.07,0.0,0.08109,7e-05,11.10356]
[1780071242005,29.49,73859.94,0.0,0.08137,7e-05,11.13299]
[1780071247805,29.49,73863.04,0.0,0.08161,7e-05,11.15759]
[1780071250070,29.49,73876.62,0.0,0.08257,7e-05,11.25858]
[1780071255467,29.49,73875.73,0.0,0.08252,7e-05,11.2538]
[1780071261142,29.5,73874.69,0.0,0.08247,7e-05,11.24834]
[1780071266179,29.5,73875.9,0.0,0.08257,7e-05,11.25897]
[1780071271218,29.5,73869.95,0.0,0.08216,7e-05,11.21423]
[1780071276252,29.5,73867.02,0.0,0.08197,7e-05,11.19471]
[1780071281287,29.51,73870.44,0.0,0.08222,7e-05,11.22045]
[1780071286322,29.51,73862.04,0.0,0.08164,7e-05,11.15973]
[1780071291357,29.51,73862.7,0.0,0.08169,7e-05,11.16542]
[1780071296823,29.51,73868.86,0.0,0.08213,7e-05,11.21147]
[1780071298406,29.51,73858.02,0.0,0.08139,7e-05,11.13326]
[1780071300062,29.51,73857.14,0.0,0.08133,7e-05,11.12737]
[1780071303442,29.51,73869.62,0.0,0.08222,7e-05,11.22028]
[1780071305839,29.51,73857.95,0.0,0.08142,7e-05,11.13654]
[1780071311755,29.52,73854.53,0.0,0.0812,7e-05,11.11293]
[1780071317476,29.52,73848.93,0.0,0.08082,7e-05,11.07364]
[1780071319699,29.52,73858.82,0.0,0.08151,7e-05,11.14634]
[1780071321901,29.52,73874.22,0.0,0.08259,7e-05,11.25945]
[1780071327615,29.52,73863.87,0.0,0.08189,7e-05,11.18551]
[1780071332650,29.53,73858.45,0.0,0.08151,7e-05,11.14512]
[1780071337686,29.53,73860.08,0.0,0.08164,7e-05,11.15887]
[1780071342721,29.53,73852.54,0.0,0.08113,7e-05,11.10486]
[1780071347756,29.53,73850.64,0.0,0.08101,7e-05,11.09254]
[1780071352791,29.53,73850.76,0.0,0.08103,7e-05,11.09424]
[1780071353798,29.53,73840.41,0.0,0.08032,7e-05,11.01951]
[1780071358835,29.53,73837.15,0.0,0.0801,7e-05,10.99591]
[1780071363868,29.53,73836.73,0.0,0.08007,7e-05,10.99257]
[1780071368903,29.53,73837.21,0.0,0.0801,7e-05,10.99576]
[1780071373945,29.53,73838.72,0.0,0.0802,7e-05,11.00691]
[1780071374947,29.53,73853.95,0.0,0.08126,7e-05,11.11803]
[1780071375954,29.53,73865.25,0.0,0.08204,7e-05,11.20085]
[1780071378979,29.54,73850.92,0.0,0.08107,7e-05,11.09798]
[1780071384026,29.54,73853.63,0.0,0.08128,7e-05,11.12046]
[1780071386034,29.54,73841.33,0.0,0.08044,7e-05,11.03185]
[1780071391069,29.54,73840.1,0.0,0.08036,7e-05,11.02171]
[1780071396105,29.55,73839.55,0.0,0.08034,7e-05,11.01973]
[1780071401138,29.55,73837.32,0.0,0.0802,7e-05,11.00564]
[1780071403045,29.55,73837.42,0.0,0.08022,7e-05,11.00678]
[1780071403119,29.55,73837.42,0.0,0.08022,7e-05,11.00678]
[1780071403161,29.55,73837.89,0.0,0.08025,7e-05,11.0106]
[1780071405061,29.55,73837.74,0.0,0.08024,7e-05,11.00951]
[1780071405170,29.55,73824.17,0.0,0.07932,7e-05,10.91208]
[1780071408198,29.55,73813.54,0.0,0.07861,7e-05,10.83599]
[1780071409968,29.55,73813.54,0.0,0.07861,7e-05,10.83599]
[1780071410031,29.55,73813.54,0.0,0.07861,7e-05,10.83599]
[1780071410101,29.55,73811.13,0.0,0.07845,7e-05,10.81911]
[1780071415248,29.55,73811.13,0.0,0.07846,7e-05,10.82018]
[1780071420285,29.55,73807.43,0.0,0.07822,7e-05,10.79475]
[1780071425320,29.56,73805.05,0.0,0.07808,7e-05,10.77915]
[1780071426210,29.56,73805.05,0.0,0.07808,7e-05,10.77915]
[1780071430833,29.56,73801.45,0.0,0.07785,7e-05,10.75447]
[1780071432830,29.56,73795.09,0.0,0.07743,7e-05,10.70979]
[1780071432916,29.56,73795.09,0.0,0.07743,7e-05,10.70979]
[1780071438417,29.56,73788.79,0.0,0.07703,7e-05,10.66666]
[1780071443462,29.56,73789.75,0.0,0.07709,7e-05,10.67301]
[1780071446837,29.56,73773.26,0.0,0.07601,7e-05,10.55674]
[1780071452518,29.56,73771.75,0.0,0.07589,7e-05,10.54333]
[1780071457960,29.56,73768.57,0.0,0.07569,7e-05,10.52125]
[1780071459786,29.56,73761.87,0.0,0.07525,7e-05,10.47421]
[1780071459896,29.56,73761.87,0.0,0.07525,7e-05,10.47421]
[1780071459914,29.56,73755.11,0.0,0.07482,6e-05,10.42681]
[1780071461583,29.56,73744.52,0.0,0.07413,6e-05,10.35276]
[1780071463311,29.56,73740.58,0.0,0.07388,6e-05,10.32553]
[1780071463352,29.56,73740.58,0.0,0.07388,6e-05,10.32553]
[1780071463403,29.56,73740.58,0.0,0.07388,6e-05,10.32553]
[1780071463596,29.56,73744.23,0.0,0.07412,6e-05,10.35145]
[1780071464603,29.56,73756.02,0.0,0.07489,6e-05,10.43451]
[1780071469637,29.57,73756.05,0.0,0.0749,6e-05,10.43596]
[1780071470311,29.57,73756.05,0.0,0.0749,6e-05,10.43596]
[1780071470647,29.57,73745.33,0.0,0.07421,6e-05,10.36105]
[1780071472911,29.57,73745.33,0.0,0.07421,6e-05,10.36139]
[1780071473227,29.57,73745.33,0.0,0.07421,6e-05,10.36139]
[1780071473339,29.57,73748.08,0.0,0.07439,6e-05,10.38042]
[1780071473451,29.57,73748.08,0.0,0.07439,6e-05,10.38042]
[1780071473762,29.57,73750.79,0.0,0.07456,6e-05,10.39943]
[1780071476041,29.57,73750.69,0.0,0.07456,6e-05,10.39932]
[1780071476114,29.57,73750.69,0.0,0.07456,6e-05,10.39932]
[1780071476192,29.57,73748.87,0.0,0.07445,6e-05,10.38683]
[1780071478274,29.57,73745.31,0.0,0.07422,6e-05,10.36218]
[1780071478331,29.57,73745.31,0.0,0.07422,6e-05,10.36251]
[1780071478375,29.57,73745.31,0.0,0.07422,6e-05,10.36251]
[1780071478394,29.57,73745.31,0.0,0.07422,6e-05,10.36251]
[1780071478706,29.57,73745.11,0.0,0.07422,6e-05,10.36144]
[1780071479854,29.57,73745.11,0.0,0.07422,6e-05,10.36144]
[1780071479935,29.57,73745.11,0.0,0.07422,6e-05,10.36144]
[1780071479943,29.57,73744.78,0.0,0.0742,6e-05,10.35946]
[1780071485130,29.57,73750.58,0.0,0.07458,6e-05,10.40137]
[1780071488780,29.57,73736.43,0.0,0.07369,6e-05,10.30412]
[1780071491293,29.57,73730.49,0.0,0.07331,6e-05,10.26259]
[1780071492930,29.57,73723.06,0.0,0.07284,6e-05,10.21082]
[1780071493114,29.57,73723.06,0.0,0.07284,6e-05,10.21082]
[1780071493195,29.57,73705.63,0.0,0.07174,6e-05,10.09011]
[1780071494829,29.57,73705.63,0.0,0.07174,6e-05,10.09027]
[1780071494881,29.57,73705.63,0.0,0.07174,6e-05,10.09027]
[1780071494979,29.57,73699.11,0.0,0.07133,6e-05,10.04552]
[1780071496587,29.57,73699.11,0.0,0.07133,6e-05,10.04575]
[1780071496639,29.57,73699.11,0.0,0.07133,6e-05,10.04575]
[1780071496877,29.57,73709.78,0.0,0.072,6e-05,10.1196]
[1780071499768,29.57,73716.9,0.0,0.07245,6e-05,10.16905]
[1780071503020,29.57,73715.83,0.0,0.07239,6e-05,10.16177]
[1780071503090,29.57,73717.58,0.0,0.0725,6e-05,10.17393]
[1780071508927,29.57,73708.02,0.0,0.0719,6e-05,10.10805]
[1780071514211,29.58,73701.97,0.0,0.07151,6e-05,10.06396]
[1780071517302,29.58,73713.95,0.0,0.07226,6e-05,10.14712]
[1780071519412,29.58,73712.29,0.0,0.07216,6e-05,10.13526]
[1780071520005,29.57,73704.95,0.0,0.07169,6e-05,10.08414]
[1780071522050,29.57,73701.17,0.0,0.07145,6e-05,10.05772]
[1780071522122,29.57,73697.93,0.0,0.07125,6e-05,10.03506]
[1780071527317,29.57,73697.23,0.0,0.07119,6e-05,10.02904]
[1780071530025,29.57,73690.95,0.0,0.07079,6e-05,9.98505]
[1780071530234,29.57,73690.95,0.0,0.07079,6e-05,9.98505]
[1780071530317,29.57,73672.25,0.0,0.06964,6e-05,9.85685]
[1780071532854,29.57,73670.48,0.0,0.06952,6e-05,9.84455]
[1780071532956,29.57,73670.48,0.0,0.06952,6e-05,9.84455]
[1780071533097,29.57,73671.99,0.0,0.06962,6e-05,9.85484]
[1780071534267,29.57,73671.99,0.0,0.06962,6e-05,9.85484]
[1780071536715,29.57,73680.38,0.0,0.07013,6e-05,9.91203]
[1780071540391,29.57,73668.93,0.0,0.06942,6e-05,9.83281]
[1780071541388,29.57,73668.93,0.0,0.06942,6e-05,9.83281]
[1780071542163,29.57,73674.43,0.0,0.06975,6e-05,9.8697]
[1780071544520,29.57,73683.25,0.0,0.07029,6e-05,9.92937]
[1780071550224,29.57,73684.96,0.0,0.07039,6e-05,9.94035]
[1780071552237,29.57,73698.07,0.0,0.0712,6e-05,10.03011]
[1780071557258,29.56,73690.23,0.0,0.0707,6e-05,9.97504]
[1780071562304,29.56,73684.69,0.0,0.07035,6e-05,9.93611]
[1780071567351,29.56,73671.1,0.0,0.06951,6e-05,9.84271]
[1780071570364,29.56,73655.83,0.0,0.06858,6e-05,9.73907]
[1780071574402,29.56,73647.34,0.0,0.06805,6e-05,9.6794]
[1780071579435,29.57,73658.89,0.0,0.06876,6e-05,9.75864]
[1780071584472,29.57,73660.91,0.0,0.06889,6e-05,9.77295]
[1780071589862,29.57,73664.71,0.0,0.06913,6e-05,9.79949]
[1780071595565,29.57,73666.47,0.0,0.06924,6e-05,9.81163]
[1780071600217,29.57,73656.59,0.0,0.06864,6e-05,9.74512]
[1780071606002,29.57,73653.52,0.0,0.06846,6e-05,9.72504]
[1780071607629,29.57,73648.49,0.0,0.06816,6e-05,9.69141]
[1780071607694,29.57,73643.86,0.0,0.06788,6e-05,9.66036]
[1780071613689,29.57,73641.09,0.0,0.06773,6e-05,9.64337]
[1780071618232,29.58,73644.37,0.0,0.06796,6e-05,9.66885]
[1780071622214,29.58,73655.36,0.0,0.06863,6e-05,9.74393]
[1780071627339,29.58,73659.75,0.0,0.0689,6e-05,9.77414]
[1780071627431,29.58,73645.87,0.0,0.06806,6e-05,9.68041]
[1780071632825,29.58,73639.21,0.0,0.06765,6e-05,9.63362]
[1780071633846,29.58,73627.45,0.0,0.06695,6e-05,9.55488]
[1780071638878,29.58,73623.79,0.0,0.06675,6e-05,9.53225]
[1780071643913,29.59,73624.77,0.0,0.06683,6e-05,9.54091]
[1780071648951,29.59,73626.65,0.0,0.06696,6e-05,9.55555]
[1780071653986,29.59,73632.0,0.0,0.0673,6e-05,9.59342]
[1780071659288,29.59,73632.86,0.0,0.06736,6e-05,9.60045]
[1780071659389,29.59,73630.62,0.0,0.06723,6e-05,9.58608]
[1780071665066,29.6,73637.2,0.0,0.06764,6e-05,9.63193]
[1780071665724,29.6,73637.2,0.0,0.06764,6e-05,9.63193]
[1780071669163,29.6,73647.39,0.0,0.06826,6e-05,9.70141]
[1780071676144,29.6,73650.12,0.0,0.06844,6e-05,9.72106]
[1780071681180,29.6,73654.7,0.0,0.06872,6e-05,9.75265]
[1780071686216,29.6,73654.03,0.0,0.06868,6e-05,9.74864]
[1780071691252,29.6,73650.44,0.0,0.06845,6e-05,9.72207]
[1780071696288,29.6,73646.5,0.0,0.06822,6e-05,9.69627]
[1780071700342,29.6,73646.28,0.0,0.06822,6e-05,9.69536]
[1780071703398,29.6,73646.99,0.0,0.06826,6e-05,9.7007]
[1780071709383,29.61,73640.54,0.0,0.06789,6e-05,9.65857]
[1780071713548,29.61,73659.42,0.0,0.06904,6e-05,9.78714]
[1780071719452,29.61,73647.66,0.0,0.06833,6e-05,9.70778]
[1780071724488,29.61,73648.25,0.0,0.06837,6e-05,9.71247]
[1780071729522,29.61,73650.21,0.0,0.06849,6e-05,9.72642]
[1780071734557,29.61,73649.69,0.0,0.06847,6e-05,9.7235]
[1780071739594,29.61,73651.5,0.0,0.06858,6e-05,9.73639]
[1780071744629,29.61,73661.98,0.0,0.06923,6e-05,9.80794]
[1780071749035,29.61,73671.92,0.0,0.06983,6e-05,9.8756]
[1780071754708,29.61,73683.24,0.0,0.07051,6e-05,9.9491]
[1780071759866,29.61,73682.28,0.0,0.07044,6e-05,9.94171]
[1780071764781,29.61,73669.83,0.0,0.06966,6e-05,9.85565]
[1780071769815,29.61,73665.47,0.0,0.06939,6e-05,9.82584]
[1780071774850,29.61,73659.42,0.0,0.06902,6e-05,9.78463]
[1780071775858,29.61,73649.26,0.0,0.06841,6e-05,9.71586]
[1780071778488,29.61,73648.96,0.0,0.06839,6e-05,9.71399]
[1780071778571,29.61,73632.35,0.0,0.0674,6e-05,9.60242]
[1780071783931,29.61,73633.62,0.0,0.06749,6e-05,9.61256]
[1780071786940,29.61,73621.1,0.0,0.06675,6e-05,9.52963]
[1780071790277,29.61,73610.18,0.0,0.06611,6e-05,9.45808]
[1780071796011,29.62,73618.11,0.0,0.06661,6e-05,9.51401]
[1780071799055,29.62,73632.23,0.0,0.06746,6e-05,9.60991]
[1780071804096,29.62,73630.59,0.0,0.06738,6e-05,9.60053]
[1780071809129,29.62,73636.05,0.0,0.06772,6e-05,9.63872]
[1780071813160,29.62,73648.05,0.0,0.06843,6e-05,9.71754]
[1780071815178,29.63,73637.33,0.0,0.06779,6e-05,9.64564]
[1780071817187,29.63,73627.44,0.0,0.0672,6e-05,9.57979]
[1780071822221,29.63,73622.6,0.0,0.06693,6e-05,9.54929]
[1780071827267,29.63,73623.6,0.0,0.06701,6e-05,9.55794]
[1780071832294,29.63,73618.44,0.0,0.06672,6e-05,9.52544]
[1780071837329,29.64,73610.96,0.0,0.0663,6e-05,9.47793]
[1780071842364,29.64,73616.47,0.0,0.06665,6e-05,9.51721]
[1780071847398,29.64,73615.4,0.0,0.06661,6e-05,9.51233]
[1780071849412,29.65,73601.1,0.0,0.06577,6e-05,9.41818]
[1780071854450,29.65,73598.4,0.0,0.06564,6e-05,9.40325]
[1780071859483,29.65,73591.1,0.0,0.06525,6e-05,9.35878]
[1780071864349,29.66,73587.71,0.0,0.06507,6e-05,9.33852]
[1780071864514,29.66,73587.71,0.0,0.06507,6e-05,9.33852]
[1780071864682,29.66,73587.71,0.0,0.06507,6e-05,9.33852]
[1780071864547,29.66,73553.81,0.0,0.06313,6e-05,9.11691]
[1780071865574,29.66,73542.89,0.0,0.06251,6e-05,9.04606]
[1780071869484,29.66,73534.67,0.0,0.06207,6e-05,8.9948]
[1780071869521,29.66,73534.67,0.0,0.06207,6e-05,8.9948]
[1780071869539,29.66,73534.67,0.0,0.06207,6e-05,8.9948]
[1780071869582,29.66,73534.67,0.0,0.06207,6e-05,8.9948]
[1780071869715,29.66,73534.67,0.0,0.06207,6e-05,8.9948]
[1780071869742,29.66,73534.67,0.0,0.06207,6e-05,8.9948]
[1780071869732,29.66,73536.86,0.0,0.0622,6e-05,9.00962]
[1780071869862,29.66,73536.86,0.0,0.0622,6e-05,9.00962]
[1780071869899,29.66,73536.86,0.0,0.0622,6e-05,9.00962]
[1780071869968,29.66,73536.86,0.0,0.0622,6e-05,9.00962]
[1780071870006,29.66,73536.86,0.0,0.0622,6e-05,9.00962]
[1780071870573,29.66,73536.86,0.0,0.0622,6e-05,9.00973]
[1780071872935,29.66,73537.81,0.0,0.06224,6e-05,9.01382]
[1780071873597,29.66,73538.89,0.0,0.0623,6e-05,9.02091]
[1780071878629,29.67,73542.81,0.0,0.06254,6e-05,9.04867]
[1780071883665,29.67,73535.78,0.0,0.06217,6e-05,9.00612]
[1780071888702,29.67,73536.97,0.0,0.06226,6e-05,9.01636]
[1780071893735,29.68,73537.37,0.0,0.0623,6e-05,9.02031]
[1780071898769,29.68,73539.5,0.0,0.06242,6e-05,9.03453]
[1780071903816,29.68,73549.13,0.0,0.06297,6e-05,9.0972]
[1780071908850,29.68,73542.49,0.0,0.06259,6e-05,9.05405]
[1780071913885,29.68,73536.31,0.0,0.06225,6e-05,9.01442]
[1780071918920,29.68,73536.02,0.0,0.06224,6e-05,9.01303]
[1780071922271,29.68,73522.69,0.0,0.06151,6e-05,8.92908]
[1780071927985,29.7,73513.63,0.0,0.06111,6e-05,8.88305]
[1780071933052,29.71,73521.6,0.0,0.06165,6e-05,8.94363]
[1780071938087,29.72,73514.51,0.0,0.06129,6e-05,8.90196]
[1780071940102,29.73,73504.47,0.0,0.06078,6e-05,8.84358]
[1780071945139,29.76,73499.11,0.0,0.06067,5e-05,8.82998]
[1780071950175,29.78,73498.92,0.0,0.0608,6e-05,8.8446]
[1780071955212,29.78,73504.24,0.0,0.06111,6e-05,8.88043]
[1780071960247,29.78,73498.49,0.0,0.0608,5e-05,8.84541]
[1780071964278,29.8,73482.98,0.0,0.06007,5e-05,8.76001]
[1780071964944,29.8,73482.98,0.0,0.06007,5e-05,8.76001]
[1780071965017,29.8,73482.98,0.0,0.06007,5e-05,8.76001]
[1780071970327,29.82,73473.75,0.0,0.05968,5e-05,8.71421]
[1780071975568,29.82,73476.45,0.0,0.05985,5e-05,8.7334]
[1780071979110,29.82,73483.64,0.0,0.06025,5e-05,8.78081]
[1780071979219,29.82,73483.64,0.0,0.06025,5e-05,8.78081]
[1780071979391,29.82,73489.43,0.0,0.06057,5e-05,8.818]
[1780071981613,29.83,73493.92,0.0,0.06083,5e-05,8.84727]
[1780071981664,29.83,73493.92,0.0,0.06083,5e-05,8.84727]
[1780071981761,29.83,73495.19,0.0,0.0609,5e-05,8.8557]
[1780071982568,29.83,73495.19,0.0,0.0609,5e-05,8.8557]
[1780071983729,29.83,73496.81,0.0,0.06099,6e-05,8.86634]
[1780071985944,29.83,73501.98,0.0,0.06128,6e-05,8.89991]
[1780071987862,29.83,73500.91,0.0,0.06122,6e-05,8.89333]
[1780071988559,29.83,73483.02,0.0,0.06025,5e-05,8.78003]
[1780071992072,29.83,73482.82,0.0,0.06023,5e-05,8.77708]
[1780071998151,29.83,73479.95,0.0,0.0601,5e-05,8.76168]
[1780072001543,29.83,73493.4,0.0,0.06082,5e-05,8.84623]
[1780072003556,29.83,73495.61,0.0,0.06094,6e-05,8.85965]
[1780072003778,29.83,73495.61,0.0,0.06094,6e-05,8.85965]
[1780072003789,29.83,73508.47,0.0,0.06165,6e-05,8.94182]
[1780072006435,29.83,73515.63,0.0,0.06205,6e-05,8.98761]
[1780072006586,29.83,73518.11,0.0,0.06219,6e-05,9.00367]
[1780072011621,29.83,73517.21,0.0,0.06214,6e-05,8.99832]
[1780072016669,29.83,73524.0,0.0,0.06253,6e-05,9.04265]
[1780072021129,29.83,73527.28,0.0,0.06271,6e-05,9.06385]
[1780072021224,29.83,73527.28,0.0,0.06271,6e-05,9.06385]
[1780072026729,29.83,73536.43,0.0,0.06322,6e-05,9.12266]
[1780072031765,29.83,73540.31,0.0,0.06344,6e-05,9.14718]
[1780072036799,29.83,73539.6,0.0,0.06339,6e-05,9.14186]
[1780072040828,29.83,73528.49,0.0,0.06276,6e-05,9.06954]
[1780072045864,29.83,73540.09,0.0,0.06341,6e-05,9.14444]
[1780072047876,29.83,73555.93,0.0,0.06431,6e-05,9.24721]
[1780072052911,29.83,73553.86,0.0,0.06416,6e-05,9.22932]
[1780072057948,29.83,73549.87,0.0,0.06392,6e-05,9.20201]
[1780072062982,29.82,73553.24,0.0,0.06411,6e-05,9.22276]
[1780072068032,29.82,73550.14,0.0,0.06392,6e-05,9.2012]
[1780072073334,29.82,73544.65,0.0,0.0636,6e-05,9.16453]
[1780072079096,29.82,73544.4,0.0,0.06357,6e-05,9.16191]
[1780072084131,29.82,73542.39,0.0,0.06345,6e-05,9.1481]
[1780072088268,29.82,73524.24,0.0,0.06242,6e-05,9.0301]
[1780072093479,29.82,73527.29,0.0,0.06259,6e-05,9.04975]
[1780072099254,29.82,73520.22,0.0,0.0622,6e-05,9.00425]
[1780072100255,29.82,73530.16,0.0,0.06276,6e-05,9.06835]
[1780072105291,29.82,73523.45,0.0,0.06238,6e-05,9.02474]
[1780072111332,29.82,73525.65,0.0,0.06248,6e-05,9.0359]
[1780072115360,29.82,73535.98,0.0,0.06306,6e-05,9.10239]
[1780072118386,29.82,73547.57,0.0,0.06371,6e-05,9.17723]
[1780072123689,29.81,73555.64,0.0,0.06416,6e-05,9.22851]
[1780072126699,29.81,73571.67,0.0,0.06508,6e-05,9.33253]
[1780072132501,29.81,73568.28,0.0,0.06486,6e-05,9.30746]
[1780072137536,29.81,73566.43,0.0,0.06473,6e-05,9.2934]
[1780072142571,29.8,73567.01,0.0,0.06475,6e-05,9.29525]
[1780072145591,29.8,73578.0,0.0,0.06537,6e-05,9.3662]
[1780072150627,29.8,73585.1,0.0,0.06576,6e-05,9.41024]
[1780072155662,29.8,73574.44,0.0,0.06512,6e-05,9.3373]
[1780072160716,29.79,73570.56,0.0,0.06487,6e-05,9.30953]
[1780072162725,29.79,73561.18,0.0,0.06432,6e-05,9.24691]
[1780072167760,29.79,73563.56,0.0,0.06445,6e-05,9.26122]
[1780072172795,29.79,73568.38,0.0,0.06469,6e-05,9.28803]
[1780072177829,29.78,73566.29,0.0,0.06455,6e-05,9.2724]
[1780072182867,29.78,73567.64,0.0,0.06461,6e-05,9.27944]
[1780072187901,29.78,73568.6,0.0,0.06465,6e-05,9.2834]
[1780072193941,29.78,73567.58,0.0,0.06457,6e-05,9.27476]
[1780072198977,29.77,73562.35,0.0,0.06425,6e-05,9.2383]
[1780072204020,29.77,73555.75,0.0,0.06386,6e-05,9.19368]
[1780072209055,29.77,73554.9,0.0,0.0638,6e-05,9.1869]
[1780072213090,29.77,73567.04,0.0,0.06449,6e-05,9.26522]
[1780072217119,29.77,73578.93,0.0,0.06516,6e-05,9.34221]
[1780072222154,29.76,73585.17,0.0,0.0655,6e-05,9.38012]
[1780072222591,29.76,73585.17,0.0,0.0655,6e-05,9.38012]
[1780072222671,29.76,73585.17,0.0,0.0655,6e-05,9.38012]
[1780072223160,29.76,73589.71,0.0,0.06576,6e-05,9.40954]
[1780072225582,29.76,73587.24,0.0,0.0656,6e-05,9.39204]
[1780072225601,29.76,73591.45,0.0,0.06584,6e-05,9.41928]
[1780072231218,29.75,73593.9,0.0,0.06594,6e-05,9.42998]
[1780072234470,29.75,73607.25,0.0,0.06671,6e-05,9.5167]
[1780072237191,29.75,73607.25,0.0,0.06671,6e-05,9.51659]
[1780072237244,29.75,73607.73,0.0,0.06674,6e-05,9.52018]
[1780072237451,29.75,73607.73,0.0,0.06674,6e-05,9.52018]
[1780072237613,29.75,73607.73,0.0,0.06674,6e-05,9.52018]
[1780072237666,29.75,73607.73,0.0,0.06674,6e-05,9.52018]
[1780072237826,29.75,73607.73,0.0,0.06674,6e-05,9.52018]
[1780072237844,29.75,73607.73,0.0,0.06674,6e-05,9.52018]
[1780072238030,29.75,73607.73,0.0,0.06674,6e-05,9.52018]
[1780072238102,29.75,73607.73,0.0,0.06674,6e-05,9.52018]
[1780072238182,29.75,73612.95,0.0,0.06706,6e-05,9.55567]
[1780072238252,29.75,73612.95,0.0,0.06706,6e-05,9.55567]
[1780072238287,29.75,73618.14,0.0,0.06737,6e-05,9.59032]
[1780072242095,29.75,73630.54,0.0,0.06812,6e-05,9.67455]
[1780072242295,29.75,73630.54,0.0,0.06812,6e-05,9.67455]
[1780072242343,29.75,73630.54,0.0,0.06812,6e-05,9.67455]
[1780072242385,29.76,73632.25,0.0,0.06822,6e-05,9.6862]
[1780072249175,29.76,73634.21,0.0,0.06835,6e-05,9.70001]
[1780072251371,29.76,73621.53,0.0,0.0676,6e-05,9.61579]
[1780072256406,29.76,73621.58,0.0,0.06761,6e-05,9.61747]
[1780072261441,29.76,73625.9,0.0,0.06788,6e-05,9.64764]
[1780072266475,29.76,73620.56,0.0,0.06757,6e-05,9.61289]
[1780072270503,29.76,73640.13,0.0,0.06876,6e-05,9.74614]
[1780072275543,29.77,73649.29,0.0,0.06934,6e-05,9.81029]
[1780072276782,29.77,73636.77,0.0,0.06859,6e-05,9.72686]
[1780072277396,29.77,73636.77,0.0,0.06859,6e-05,9.72686]
[1780072277608,29.77,73636.77,0.0,0.06859,6e-05,9.72686]
[1780072278144,29.77,73636.77,0.0,0.06859,6e-05,9.72686]
[1780072277707,29.77,73622.24,0.0,0.06772,6e-05,9.62932]
[1780072278380,29.77,73622.24,0.0,0.06772,6e-05,9.62932]
[1780072278564,29.77,73621.62,0.0,0.06769,6e-05,9.62583]
[1780072279442,29.77,73621.62,0.0,0.06769,6e-05,9.62583]
[1780072279464,29.77,73621.62,0.0,0.06769,6e-05,9.62583]
[1780072279573,29.77,73619.0,0.0,0.06754,6e-05,9.60913]
[1780072281235,29.77,73619.0,0.0,0.06754,6e-05,9.60913]
[1780072281320,29.77,73624.32,0.0,0.06787,6e-05,9.64637]
[1780072281586,29.77,73625.99,0.0,0.06798,6e-05,9.65832]
[1780072286625,29.78,73625.25,0.0,0.06795,6e-05,9.65463]
[1780072291663,29.78,73628.39,0.0,0.06813,6e-05,9.67406]
[1780072292532,29.78,73628.39,0.0,0.06813,6e-05,9.67406]
[1780072293192,29.78,73628.39,0.0,0.06813,6e-05,9.67406]
[1780072293894,29.78,73628.44,0.0,0.06813,6e-05,9.6744]
[1780072293970,29.78,73725.91,0.0,0.07417,6e-05,10.34062]
[1780072294924,29.78,73740.89,0.0,0.07514,6e-05,10.44529]
[1780072295513,29.78,73740.89,0.0,0.07514,6e-05,10.44529]
[1780072295718,29.78,73740.56,0.0,0.0751,6e-05,10.44068]
[1780072296323,29.78,73740.56,0.0,0.0751,6e-05,10.44068]
[1780072296843,29.78,73740.56,0.0,0.0751,6e-05,10.44068]
[1780072296870,29.77,73732.94,0.0,0.07454,6e-05,10.38051]
[1780072297968,29.77,73732.94,0.0,0.07454,6e-05,10.38051]
[1780072298025,29.77,73736.6,0.0,0.07478,6e-05,10.40665]
[1780072298445,29.77,73736.6,0.0,0.07478,6e-05,10.40665]
[1780072298531,29.77,73736.6,0.0,0.07478,6e-05,10.40665]
[1780072298907,29.77,73736.6,0.0,0.07478,6e-05,10.40665]
[1780072299096,29.77,73736.6,0.0,0.07478,6e-05,10.40665]
[1780072299474,29.77,73733.17,0.0,0.07456,6e-05,10.38273]
[1780072299765,29.77,73733.17,0.0,0.07456,6e-05,10.38273]
[1780072299856,29.77,73733.17,0.0,0.07456,6e-05,10.38273]
[1780072299923,29.77,73706.8,0.0,0.07288,6e-05,10.19971]
[1780072302455,29.77,73697.81,0.0,0.07232,6e-05,10.13834]
[1780072302489,29.77,73697.81,0.0,0.07232,6e-05,10.13834]
[1780072302593,29.77,73697.81,0.0,0.07232,6e-05,10.13834]
[1780072302609,29.77,73697.81,0.0,0.07232,6e-05,10.13834]
[1780072302618,29.77,73697.81,0.0,0.07232,6e-05,10.13834]
[1780072302651,29.77,73697.81,0.0,0.07232,6e-05,10.13834]
[1780072302694,29.77,73697.81,0.0,0.07232,6e-05,10.13834]
[1780072302716,29.77,73697.81,0.0,0.07232,6e-05,10.13834]
[1780072302798,29.77,73697.81,0.0,0.07232,6e-05,10.13834]
[1780072302817,29.77,73697.81,0.0,0.07232,6e-05,10.13834]
[1780072303287,29.77,73697.81,0.0,0.07232,6e-05,10.13834]
[1780072302888,29.77,73700.23,0.0,0.07248,6e-05,10.15552]
[1780072303795,29.77,73700.23,0.0,0.07248,6e-05,10.15602]
[1780072307065,29.77,73713.25,0.0,0.07331,6e-05,10.24715]
[1780072310855,29.77,73728.31,0.0,0.07428,6e-05,10.35232]
[1780072315891,29.77,73728.97,0.0,0.07432,6e-05,10.35623]
[1780072320892,29.77,73725.26,0.0,0.07407,6e-05,10.32908]
[1780072321001,29.77,73725.26,0.0,0.07407,6e-05,10.32908]
[1780072321286,29.77,73725.26,0.0,0.07407,6e-05,10.32908]
[1780072321076,29.77,73740.6,0.0,0.07505,6e-05,10.43563]
[1780072321952,29.77,73741.72,0.0,0.07512,6e-05,10.44301]
[1780072322737,29.77,73741.72,0.0,0.07512,6e-05,10.44301]
[1780072323082,29.77,73741.72,0.0,0.07512,6e-05,10.44301]
[1780072323157,29.77,73789.7,0.0,0.07827,7e-05,10.7812]
[1780072324115,29.77,73789.7,0.0,0.07827,7e-05,10.7812]
[1780072324121,29.77,73798.5,0.0,0.07886,7e-05,10.84415]
[1780072324363,29.77,73798.5,0.0,0.07886,7e-05,10.84415]
[1780072325847,29.77,73806.44,0.0,0.07939,7e-05,10.90087]
[1780072326114,29.77,73816.78,0.0,0.08009,7e-05,10.97487]
[1780072327996,29.77,73806.9,0.0,0.07942,7e-05,10.90386]
[1780072332028,29.77,73792.59,0.0,0.07846,7e-05,10.8017]
[1780072332634,29.77,73792.59,0.0,0.07846,7e-05,10.8017]
[1780072338066,29.77,73801.06,0.0,0.07903,7e-05,10.86249]
[1780072343097,29.77,73800.64,0.0,0.079,7e-05,10.85899]
[1780072343247,29.77,73812.35,0.0,0.07978,7e-05,10.94257]
[1780072343539,29.77,73812.35,0.0,0.07978,7e-05,10.94257]
[1780072343953,29.77,73812.35,0.0,0.07978,7e-05,10.94257]
[1780072344125,29.77,73811.73,0.0,0.07974,7e-05,10.93813]
[1780072345536,29.77,73817.98,0.0,0.08016,7e-05,10.98257]
[1780072346037,29.77,73817.98,0.0,0.08016,7e-05,10.98257]
[1780072346305,29.77,73817.98,0.0,0.08016,7e-05,10.98257]
[1780072346337,29.77,73807.34,0.0,0.07944,7e-05,10.9064]
[1780072346490,29.77,73807.34,0.0,0.07944,7e-05,10.9064]
[1780072349128,29.77,73813.25,0.0,0.07984,7e-05,10.94868]
[1780072349167,29.77,73813.25,0.0,0.07984,7e-05,10.94868]
[1780072349195,29.77,73813.25,0.0,0.07984,7e-05,10.94868]
[1780072349231,29.77,73813.25,0.0,0.07984,7e-05,10.94868]
[1780072349240,29.77,73813.25,0.0,0.07984,7e-05,10.94868]
[1780072349270,29.77,73813.25,0.0,0.07984,7e-05,10.94868]
[1780072349357,29.77,73813.25,0.0,0.07984,7e-05,10.94868]
[1780072349325,29.77,73804.61,0.0,0.07926,7e-05,10.8869]
[1780072349400,29.77,73804.61,0.0,0.07926,7e-05,10.8869]
[1780072349544,29.77,73804.61,0.0,0.07926,7e-05,10.8869]
[1780072349576,29.77,73804.61,0.0,0.07926,7e-05,10.8869]
[1780072349735,29.77,73804.61,0.0,0.07926,7e-05,10.8869]
[1780072349759,29.77,73804.61,0.0,0.07926,7e-05,10.8869]
[1780072349817,29.77,73804.61,0.0,0.07926,7e-05,10.8869]
[1780072349846,29.77,73804.61,0.0,0.07926,7e-05,10.8869]
[1780072350239,29.77,73804.61,0.0,0.07926,7e-05,10.8869]
[1780072350273,29.77,73804.61,0.0,0.07926,7e-05,10.8869]
[1780072350311,29.77,73805.82,0.0,0.07933,7e-05,10.89505]
[1780072350724,29.77,73805.82,0.0,0.07933,7e-05,10.89505]
[1780072350781,29.77,73805.82,0.0,0.07933,7e-05,10.89505]
[1780072351220,29.77,73805.99,0.0,0.07933,7e-05,10.89312]
[1780072356256,29.77,73809.14,0.0,0.07953,7e-05,10.91489]
[1780072359178,29.76,73812.74,0.0,0.07977,7e-05,10.94032]
[1780072361578,29.76,73809.23,0.0,0.07953,7e-05,10.91463]
[1780072367334,29.76,73796.65,0.0,0.07867,7e-05,10.82387]
[1780072372373,29.76,73789.67,0.0,0.07821,7e-05,10.7742]
[1780072375402,29.76,73804.87,0.0,0.07922,7e-05,10.88219]
[1780072378422,29.76,73818.08,0.0,0.08011,7e-05,10.97603]
[1780072383456,29.76,73822.01,0.0,0.08036,7e-05,11.00317]
[1780072388497,29.75,73827.94,0.0,0.08072,7e-05,11.04064]
[1780072392064,29.74,73824.17,0.0,0.0804,7e-05,11.00742]
[1780072392066,29.74,73812.46,0.0,0.07961,7e-05,10.92344]
[1780072394403,29.74,73812.46,0.0,0.07961,7e-05,10.92323]
[1780072399574,29.74,73807.43,0.0,0.07926,7e-05,10.88669]
[1780072401806,29.74,73805.89,0.0,0.07916,7e-05,10.87558]
[1780072401978,29.74,73805.89,0.0,0.07916,7e-05,10.87558]
[1780072402147,29.74,73819.93,0.0,0.0801,7e-05,10.97592]
[1780072404878,29.74,73829.23,0.0,0.08073,7e-05,11.04215]
[1780072404974,29.74,73829.23,0.0,0.08073,7e-05,11.04215]
[1780072405040,29.74,73840.59,0.0,0.08151,7e-05,11.12393]
[1780072407393,29.74,73844.63,0.0,0.08178,7e-05,11.15297]
[1780072407809,29.74,73854.93,0.0,0.0825,7e-05,11.22824]
[1780072410974,29.74,73858.64,0.0,0.08276,7e-05,11.25559]
[1780072411440,29.74,73873.42,0.0,0.08378,7e-05,11.36008]
[1780072416445,29.74,73868.68,0.0,0.08344,7e-05,11.32562]
[1780072421104,29.74,73873.73,0.0,0.0838,7e-05,11.36272]
[1780072421277,29.74,73873.73,0.0,0.0838,7e-05,11.36272]
[1780072421292,29.74,73873.75,0.0,0.08381,7e-05,11.36324]
[1780072424624,29.74,73871.88,0.0,0.08368,7e-05,11.34967]
[1780072424685,29.74,73871.88,0.0,0.08368,7e-05,11.34967]
[1780072424758,29.75,73869.66,0.0,0.08352,7e-05,11.33355]
[1780072428638,29.75,73872.71,0.0,0.08374,7e-05,11.35605]
[1780072428702,29.75,73872.71,0.0,0.08374,7e-05,11.35605]
[1780072433821,29.75,73871.19,0.0,0.08363,7e-05,11.34538]
[1780072435305,29.75,73871.19,0.0,0.08363,7e-05,11.34538]
[1780072435519,29.75,73870.57,0.0,0.08359,7e-05,11.34095]
[1780072436076,29.75,73883.0,0.0,0.08447,7e-05,11.43194]
[1780072438395,29.75,73884.08,0.0,0.08454,7e-05,11.43981]
[1780072438418,29.75,73884.08,0.0,0.08454,7e-05,11.43981]
[1780072438417,29.75,73884.23,0.0,0.08455,7e-05,11.44083]
[1780072439654,29.75,73884.23,0.0,0.08455,7e-05,11.44083]
[1780072439729,29.75,73884.23,0.0,0.08455,7e-05,11.44083]
[1780072440268,29.75,73888.4,0.0,0.08485,7e-05,11.47134]
[1780072441887,29.75,73902.17,0.0,0.08583,7e-05,11.57266]
[1780072444841,29.75,73909.27,0.0,0.08634,7e-05,11.62538]
[1780072444969,29.75,73909.27,0.0,0.08634,7e-05,11.62538]
[1780072444986,29.75,73919.42,0.0,0.08707,7e-05,11.7006]
[1780072446002,29.75,73919.42,0.0,0.08707,7e-05,11.7006]
[1780072446376,29.75,73919.42,0.0,0.08707,7e-05,11.7006]
[1780072446479,29.75,73943.72,0.0,0.08884,7e-05,11.88162]
[1780072447590,29.75,73943.76,0.0,0.08889,7e-05,11.88574]
[1780072448386,29.75,73943.76,0.0,0.08889,7e-05,11.88574]
[1780072448442,29.75,73964.89,0.0,0.09045,7e-05,12.04389]
[1780072448724,29.75,73964.89,0.0,0.09045,7e-05,12.04389]
[1780072448960,29.75,73964.89,0.0,0.09045,7e-05,12.04389]
[1780072448987,29.76,73968.4,0.0,0.09072,7e-05,12.07161]
[1780072452640,29.76,73962.48,0.0,0.09035,7e-05,12.03415]
[1780072452686,29.76,73962.48,0.0,0.09035,7e-05,12.03415]
[1780072452805,29.76,73962.48,0.0,0.09035,7e-05,12.03415]
[1780072452842,29.76,73962.48,0.0,0.09035,7e-05,12.03415]
[1780072453160,29.76,73962.48,0.0,0.09035,7e-05,12.03415]
[1780072453245,29.76,73962.48,0.0,0.09035,7e-05,12.03415]
[1780072453390,29.76,73962.48,0.0,0.09035,7e-05,12.03415]
[1780072453427,29.76,73962.48,0.0,0.09035,7e-05,12.03415]
[1780072453427,29.76,73957.19,0.0,0.08996,7e-05,11.99457]
[1780072453600,29.76,73957.19,0.0,0.08996,7e-05,11.99457]
[1780072453643,29.76,73957.19,0.0,0.08996,7e-05,11.99457]
[1780072453788,29.76,73957.19,0.0,0.08996,7e-05,11.99457]
[1780072453829,29.76,73957.19,0.0,0.08996,7e-05,11.99457]
[1780072453957,29.76,73957.19,0.0,0.08996,7e-05,11.99457]
[1780072453977,29.76,73957.19,0.0,0.08996,7e-05,11.99457]
[1780072454062,29.76,73957.19,0.0,0.08996,7e-05,11.99457]
[1780072454098,29.76,73957.19,0.0,0.08996,7e-05,11.99457]
[1780072454223,29.76,73957.19,0.0,0.08996,7e-05,11.99457]
[1780072454295,29.76,73957.19,0.0,0.08996,7e-05,11.99457]
[1780072454369,29.77,73971.16,0.0,0.091,7e-05,12.09944]
[1780072459706,29.77,73978.45,0.0,0.09156,7e-05,12.15624]
[1780072460481,29.77,73968.65,0.0,0.09088,7e-05,12.08703]
[1780072463701,29.78,73975.03,0.0,0.0914,7e-05,12.13985]
[1780072464513,29.78,73981.45,0.0,0.09187,7e-05,12.18733]
[1780072469540,29.78,73990.13,0.0,0.0925,8e-05,12.24996]
[1780072470653,29.78,73980.79,0.0,0.0918,7e-05,12.18021]
[1780072471508,29.78,73967.72,0.0,0.0908,7e-05,12.07824]
[1780072475521,29.78,73956.66,0.0,0.09001,7e-05,11.99796]
[1780072477499,29.78,73946.58,0.0,0.08927,7e-05,11.92331]
[1780072479547,29.78,73935.78,0.0,0.08849,7e-05,11.84373]
[1780072481540,29.78,73925.8,0.0,0.08777,7e-05,11.77021]
[1780072483498,29.78,73939.35,0.0,0.08877,7e-05,11.87217]
[1780072488572,29.79,73937.39,0.0,0.08864,7e-05,11.85912]
[1780072489505,29.79,73955.75,0.0,0.08999,7e-05,11.99626]
[1780072491692,29.79,73959.15,0.0,0.09024,7e-05,12.02187]
[1780072491795,29.79,73959.15,0.0,0.09024,7e-05,12.02187]
[1780072491997,29.79,73959.15,0.0,0.09024,7e-05,12.02187]
[1780072492145,29.79,73959.15,0.0,0.09024,7e-05,12.02187]
[1780072492272,29.79,73959.41,0.0,0.09027,7e-05,12.0242]
[1780072493272,29.79,73977.99,0.0,0.09165,7e-05,12.16368]
[1780072495447,29.79,73981.41,0.0,0.09191,7e-05,12.18982]
[1780072495540,29.79,73982.4,0.0,0.09199,7e-05,12.19805]
[1780072501462,29.79,73984.64,0.0,0.09217,8e-05,12.21596]
[1780072501575,29.79,73970.26,0.0,0.0911,7e-05,12.10855]
[1780072506600,29.79,73976.63,0.0,0.0916,7e-05,12.15869]
[1780072511148,29.8,73970.85,0.0,0.09118,7e-05,12.11611]
[1780072511253,29.8,73970.85,0.0,0.09118,7e-05,12.11611]
[1780072511433,29.8,73977.4,0.0,0.09167,7e-05,12.16577]
[1780072513306,29.8,73973.16,0.0,0.09136,7e-05,12.13392]
[1780072518503,29.8,73977.48,0.0,0.09171,7e-05,12.16929]
[1780072520122,29.8,73974.02,0.0,0.09147,7e-05,12.14497]
[1780072520201,29.8,73974.02,0.0,0.09147,7e-05,12.14497]
[1780072522527,29.8,73959.87,0.0,0.09042,7e-05,12.03924]
[1780072524541,29.8,73948.3,0.0,0.08958,7e-05,11.95403]
[1780072526131,29.8,73948.27,0.0,0.08958,7e-05,11.95381]
[1780072526556,29.8,73953.68,0.0,0.08998,7e-05,11.99462]
[1780072529583,29.81,73966.15,0.0,0.09091,7e-05,12.08868]
[1780072531595,29.81,73977.91,0.0,0.09178,7e-05,12.17559]
[1780072534617,29.81,73987.49,0.0,0.09252,8e-05,12.24944]
[1780072539661,29.81,73986.0,0.0,0.09244,8e-05,12.24104]
[1780072544695,29.82,73984.7,0.0,0.09236,8e-05,12.23371]
[1780072549789,29.82,73980.92,0.0,0.09211,7e-05,12.20837]
[1780072555780,29.83,73988.68,0.0,0.09273,8e-05,12.27012]
[1780072558347,29.83,73977.55,0.0,0.0919,7e-05,12.18744]
[1780072562131,29.83,73973.78,0.0,0.09164,7e-05,12.16127]
[1780072562149,29.83,73972.49,0.0,0.09155,7e-05,12.15158]
[1780072565403,29.83,73983.95,0.0,0.09242,8e-05,12.23944]
[1780072567815,29.83,73991.78,0.0,0.09302,8e-05,12.29902]
[1780072571915,29.84,74002.14,0.0,0.09386,8e-05,12.38315]
[1780072577131,29.86,73999.52,0.0,0.09381,8e-05,12.3777]
[1780072581261,29.86,73985.43,0.0,0.09276,8e-05,12.27256]
[1780072583030,29.86,73964.03,0.0,0.09117,7e-05,12.11288]
[1780072588209,29.87,73961.16,0.0,0.09098,7e-05,12.09339]
[1780072593765,29.87,73957.38,0.0,0.09068,7e-05,12.06189]
[1780072594480,29.87,73959.02,0.0,0.0908,7e-05,12.07452]
[1780072596139,29.87,73959.02,0.0,0.0908,7e-05,12.07485]
[1780072596181,29.87,73957.59,0.0,0.0907,7e-05,12.06416]
[1780072600366,29.87,73951.06,0.0,0.09023,7e-05,12.01698]
[1780072600372,29.87,73941.21,0.0,0.08951,7e-05,11.94362]
[1780072606169,29.87,73935.86,0.0,0.08913,7e-05,11.90511]
[1780072606835,29.87,73935.86,0.0,0.08913,7e-05,11.90511]
[1780072607347,29.87,73934.67,0.0,0.08904,7e-05,11.89654]
[1780072610198,29.87,73945.1,0.0,0.08982,7e-05,11.97485]
[1780072615232,29.87,73943.66,0.0,0.08972,7e-05,11.96497]
[1780072620267,29.88,73944.52,0.0,0.08979,7e-05,11.97229]
[1780072623082,29.88,73943.84,0.0,0.08974,7e-05,11.96758]
[1780072623448,29.88,73943.84,0.0,0.08974,7e-05,11.96758]
[1780072623656,29.88,73943.84,0.0,0.08974,7e-05,11.96758]
[1780072623757,29.88,73952.31,0.0,0.09037,7e-05,12.03088]
[1780072623786,29.88,73952.31,0.0,0.09037,7e-05,12.03088]
[1780072623825,29.88,73952.31,0.0,0.09037,7e-05,12.03088]
[1780072624063,29.88,73952.31,0.0,0.09037,7e-05,12.03088]
[1780072624165,29.88,73952.31,0.0,0.09037,7e-05,12.03088]
[1780072624367,29.88,73952.31,0.0,0.09037,7e-05,12.03088]
[1780072624432,29.88,73957.65,0.0,0.09077,7e-05,12.071]
[1780072625459,29.88,73957.65,0.0,0.09077,7e-05,12.071]
[1780072625506,29.88,73957.65,0.0,0.09077,7e-05,12.071]
[1780072625523,29.88,73957.65,0.0,0.09077,7e-05,12.071]
[1780072625548,29.88,73959.78,0.0,0.09093,7e-05,12.08726]
[1780072625957,29.88,73959.78,0.0,0.09093,7e-05,12.08726]
[1780072626034,29.88,73959.78,0.0,0.09093,7e-05,12.08726]
[1780072626310,29.88,73959.94,0.0,0.09094,7e-05,12.08878]
[1780072628264,29.88,73960.08,0.0,0.09095,7e-05,12.08983]
[1780072629698,29.88,73946.29,0.0,0.08996,7e-05,11.9893]
[1780072631092,29.88,73940.46,0.0,0.08953,7e-05,11.94626]
[1780072631152,29.88,73940.46,0.0,0.08953,7e-05,11.94626]
[1780072636380,29.88,73938.16,0.0,0.08937,7e-05,11.92998]
[1780072640629,29.88,73935.3,0.0,0.08917,7e-05,11.90948]
[1780072640717,29.88,73930.6,0.0,0.08884,7e-05,11.87522]
[1780072641663,29.88,73943.86,0.0,0.08981,7e-05,11.97372]
[1780072642046,29.88,73943.86,0.0,0.08981,7e-05,11.97372]
[1780072642545,29.88,73943.86,0.0,0.08981,7e-05,11.97372]
[1780072642713,29.88,73943.86,0.0,0.08981,7e-05,11.97372]
[1780072642759,29.89,73969.97,0.0,0.09174,7e-05,12.16925]
[1780072643054,29.89,73969.97,0.0,0.09174,7e-05,12.16925]
[1780072643276,29.89,73969.97,0.0,0.09174,7e-05,12.16925]
[1780072643441,29.89,73970.41,0.0,0.09178,7e-05,12.17245]
[1780072647642,29.89,73960.52,0.0,0.09104,7e-05,12.09888]
[1780072649156,29.89,73960.39,0.0,0.09104,7e-05,12.09823]
[1780072649208,29.89,73960.39,0.0,0.09104,7e-05,12.09823]
[1780072649213,29.89,73960.39,0.0,0.09104,7e-05,12.09823]
[1780072649252,29.89,73960.39,0.0,0.09104,7e-05,12.09823]
[1780072649535,29.89,73939.4,0.0,0.08949,7e-05,11.94176]
[1780072651671,29.89,73932.64,0.0,0.089,7e-05,11.89179]
[1780072651675,29.89,73932.64,0.0,0.089,7e-05,11.89179]
[1780072651692,29.89,73932.64,0.0,0.089,7e-05,11.89179]
[1780072651697,29.89,73932.64,0.0,0.089,7e-05,11.89179]
[1780072651725,29.89,73932.64,0.0,0.089,7e-05,11.89179]
[1780072651751,29.89,73933.86,0.0,0.08907,7e-05,11.89791]
[1780072651810,29.89,73933.86,0.0,0.08907,7e-05,11.89791]
[1780072651818,29.89,73933.86,0.0,0.08907,7e-05,11.89791]
[1780072651846,29.89,73933.86,0.0,0.08907,7e-05,11.89791]
[1780072651944,29.89,73933.86,0.0,0.08907,7e-05,11.89791]
[1780072651967,29.89,73933.86,0.0,0.08907,7e-05,11.89791]
[1780072652069,29.89,73933.86,0.0,0.08907,7e-05,11.89791]
[1780072652085,29.89,73933.86,0.0,0.08907,7e-05,11.89791]
[1780072652196,29.89,73933.86,0.0,0.08907,7e-05,11.89791]
[1780072652231,29.89,73933.86,0.0,0.08907,7e-05,11.89791]
[1780072652679,29.89,73933.86,0.0,0.08907,7e-05,11.89791]
[1780072652711,29.89,73933.86,0.0,0.08907,7e-05,11.89791]
[1780072652755,29.89,73935.08,0.0,0.08916,7e-05,11.90723]
[1780072652931,29.89,73935.08,0.0,0.08916,7e-05,11.90723]
[1780072652988,29.89,73935.08,0.0,0.08916,7e-05,11.90723]
[1780072653803,29.89,73935.08,0.0,0.08916,7e-05,11.90723]
[1780072653557,29.89,73934.79,0.0,0.08914,7e-05,11.90537]
[1780072655569,29.89,73925.37,0.0,0.08846,7e-05,11.83612]
[1780072656649,29.89,73925.37,0.0,0.08846,7e-05,11.83612]
[1780072656702,29.89,73920.39,0.0,0.08811,7e-05,11.79966]
[1780072661709,29.89,73918.36,0.0,0.08798,7e-05,11.78636]
[1780072666722,29.89,73909.91,0.0,0.08739,7e-05,11.72645]
[1780072671735,29.9,73911.5,0.0,0.08753,7e-05,11.7409]
[1780072676747,29.9,73911.03,0.0,0.08752,7e-05,11.74004]
[1780072681826,29.91,73906.56,0.0,0.08723,7e-05,11.70969]
[1780072682732,29.91,73906.53,0.0,0.08723,7e-05,11.70996]
[1780072682833,29.91,73882.27,0.0,0.08551,7e-05,11.53255]
[1780072682881,29.91,73882.27,0.0,0.08551,7e-05,11.53255]
[1780072683780,29.91,73882.27,0.0,0.08551,7e-05,11.53273]
[1780072686331,29.91,73881.15,0.0,0.08544,7e-05,11.52532]
[1780072686800,29.91,73882.17,0.0,0.08551,7e-05,11.5332]
[1780072690405,29.91,73878.27,0.0,0.08524,7e-05,11.50495]
[1780072690470,29.91,73878.27,0.0,0.08524,7e-05,11.50495]
[1780072690829,29.91,73877.14,0.0,0.08516,7e-05,11.49666]
[1780072691846,29.91,73866.4,0.0,0.0844,7e-05,11.41835]
[1780072693387,29.91,73866.4,0.0,0.0844,7e-05,11.4184]
[1780072693458,29.91,73866.4,0.0,0.0844,7e-05,11.4184]
[1780072698586,29.91,73867.04,0.0,0.08445,7e-05,11.4234]
[1780072704930,29.91,73867.21,0.0,0.08447,7e-05,11.4254]
[1780072708313,29.91,73854.01,0.0,0.08355,7e-05,11.32993]
[1780072713995,29.91,73853.72,0.0,0.08352,7e-05,11.32584]
[1780072719028,29.91,73853.44,0.0,0.08352,7e-05,11.32532]
[1780072722053,29.92,73836.05,0.0,0.08232,7e-05,11.20018]
[1780072727085,29.92,73843.25,0.0,0.08284,7e-05,11.25444]
[1780072732125,29.92,73854.52,0.0,0.08364,7e-05,11.3376]
[1780072736159,29.92,73868.34,0.0,0.08461,7e-05,11.43874]
[1780072741191,29.92,73872.3,0.0,0.08489,7e-05,11.46773]
[1780072746231,29.92,73881.15,0.0,0.08551,7e-05,11.53215]
[1780072747237,29.92,73870.48,0.0,0.08476,7e-05,11.45421]
[1780072752867,29.92,73864.12,0.0,0.08432,7e-05,11.40822]
[1780072752899,29.92,73860.09,0.0,0.08404,7e-05,11.37903]
[1780072757892,29.92,73847.52,0.0,0.08317,7e-05,11.28885]
[1780072762915,29.92,73847.68,0.0,0.08319,7e-05,11.29113]
[1780072767915,29.93,73842.37,0.0,0.08284,7e-05,11.25412]
[1780072772950,29.93,73848.8,0.0,0.08328,7e-05,11.29892]
[1780072776897,29.93,73866.88,0.0,0.08455,7e-05,11.43077]
[1780072780864,29.93,73876.63,0.0,0.08525,7e-05,11.50316]
[1780072785911,29.93,73877.12,0.0,0.08529,7e-05,11.50787]
[1780072790928,29.93,73889.95,0.0,0.0862,7e-05,11.60109]
[1780072796003,29.93,73898.6,0.0,0.08682,7e-05,11.6649]
[1780072796301,29.93,73898.6,0.0,0.08682,7e-05,11.6649]
[1780072796320,29.93,73898.6,0.0,0.08682,7e-05,11.6649]
[1780072796380,29.93,73898.6,0.0,0.08682,7e-05,11.6649]
[1780072796586,29.93,73898.6,0.0,0.08682,7e-05,11.66548]
[1780072801625,29.94,73897.8,0.0,0.08679,7e-05,11.66253]
[1780072802410,29.94,73897.8,0.0,0.08679,7e-05,11.66253]
[1780072803491,29.94,73902.44,0.0,0.08713,7e-05,11.69714]
[1780072803746,29.94,73902.44,0.0,0.08713,7e-05,11.69714]
[1780072803779,29.94,73920.82,0.0,0.08846,7e-05,11.83263]
[1780072806955,29.94,73921.52,0.0,0.08852,7e-05,11.83885]
[1780072807028,29.94,73920.51,0.0,0.08845,7e-05,11.83169]
[1780072807670,29.94,73919.02,0.0,0.08834,7e-05,11.82099]
[1780072811102,29.94,73914.87,0.0,0.08805,7e-05,11.79139]
[1780072813139,29.94,73915.29,0.0,0.08809,7e-05,11.79517]
[1780072813882,29.94,73915.18,0.0,0.08809,7e-05,11.7947]
[1780072815967,29.94,73929.32,0.0,0.08912,7e-05,11.89992]
[1780072819160,29.94,73922.02,0.0,0.0886,7e-05,11.84653]
[1780072819212,29.94,73922.02,0.0,0.0886,7e-05,11.84653]
[1780072824543,29.95,73920.57,0.0,0.08851,7e-05,11.83729]
[1780072824747,29.95,73920.57,0.0,0.08851,7e-05,11.83729]
[1780072824849,29.95,73943.63,0.0,0.09019,7e-05,12.00826]
[1780072825292,29.95,73943.63,0.0,0.09019,7e-05,12.00826]
[1780072825734,29.95,73943.63,0.0,0.09019,7e-05,12.00826]
[1780072825848,29.95,73946.74,0.0,0.09042,7e-05,12.03168]
[1780072827498,29.95,73947.06,0.0,0.09045,7e-05,12.03435]
[1780072827538,29.95,73947.06,0.0,0.09045,7e-05,12.03435]
[1780072827821,29.95,73950.2,0.0,0.09068,7e-05,12.05774]
[1780072832858,29.95,73955.99,0.0,0.09108,7e-05,12.09739]
[1780072833504,29.95,73955.99,0.0,0.09108,7e-05,12.09739]
[1780072836376,29.95,73957.0,0.0,0.09116,7e-05,12.10476]
[1780072839909,29.95,73973.69,0.0,0.0924,7e-05,12.22928]
[1780072844944,29.95,73982.51,0.0,0.09307,8e-05,12.29635]
[1780072849981,29.95,73982.9,0.0,0.09312,8e-05,12.30154]
[1780072855014,29.95,73988.63,0.0,0.09354,8e-05,12.34368]
[1780072860062,29.95,73993.75,0.0,0.09392,8e-05,12.38103]
[1780072861632,29.95,73993.75,0.0,0.09392,8e-05,12.38103]
[1780072861730,29.95,73993.75,0.0,0.09392,8e-05,12.38103]
[1780072866101,29.95,74003.06,0.0,0.09464,8e-05,12.45231]
[1780072871137,29.95,74006.51,0.0,0.09491,8e-05,12.47956]
[1780072876172,29.95,74008.75,0.0,0.09509,8e-05,12.49755]
[1780072881206,29.95,74002.1,0.0,0.09459,8e-05,12.44814]
[1780072886239,29.95,74012.56,0.0,0.0954,8e-05,12.52829]
[1780072891890,29.96,74010.58,0.0,0.09526,8e-05,12.51383]
[1780072897320,29.96,74010.16,0.0,0.09522,8e-05,12.50864]
[1780072902358,29.96,74010.12,0.0,0.09523,8e-05,12.50949]
[1780072906383,29.96,73995.46,0.0,0.09412,8e-05,12.39971]
[1780072908917,29.96,73993.0,0.0,0.09394,8e-05,12.38153]
[1780072909015,29.96,73992.41,0.0,0.0939,8e-05,12.37787]
[1780072914512,29.96,73986.64,0.0,0.09346,8e-05,12.33436]
[1780072919556,29.96,73979.99,0.0,0.09297,8e-05,12.28479]
[1780072922859,29.96,73965.05,0.0,0.09184,7e-05,12.17155]
[1780072927615,29.96,73953.95,0.0,0.09101,7e-05,12.08814]
[1780072932647,29.96,73953.96,0.0,0.091,7e-05,12.08802]
[1780072937683,29.96,73954.36,0.0,0.09103,7e-05,12.0907]
[1780072942724,29.96,73948.23,0.0,0.09058,7e-05,12.04495]
[1780072947755,29.96,73952.23,0.0,0.09087,7e-05,12.07497]
[1780072952369,29.96,73959.75,0.0,0.09141,7e-05,12.12781]
[1780072952451,29.96,73959.75,0.0,0.09141,7e-05,12.12781]
[1780072957827,29.96,73949.76,0.0,0.09067,7e-05,12.05311]
[1780072962864,29.96,73947.22,0.0,0.09049,7e-05,12.03468]
[1780072967898,29.96,73957.07,0.0,0.09122,7e-05,12.1085]
[1780072972934,29.96,73957.12,0.0,0.09122,7e-05,12.10873]
[1780072977969,29.96,73955.03,0.0,0.09107,7e-05,12.0931]
[1780072983008,29.96,73955.45,0.0,0.0911,7e-05,12.09617]
[1780072988039,29.96,73957.33,0.0,0.09123,7e-05,12.10993]
[1780072993076,29.96,73952.16,0.0,0.09085,7e-05,12.07119]
[1780072998110,29.96,73953.09,0.0,0.09092,7e-05,12.0781]
[1780073003149,29.96,73952.02,0.0,0.09084,7e-05,12.07006]
[1780073008184,29.96,73955.99,0.0,0.09113,7e-05,12.09964]
[1780073013218,29.96,73954.93,0.0,0.09103,7e-05,12.08812]
[1780073018254,29.96,73954.34,0.0,0.09098,7e-05,12.08346]
[1780073023288,29.96,73952.8,0.0,0.09086,7e-05,12.07171]
[1780073028324,29.96,73952.28,0.0,0.09082,7e-05,12.06757]
[1780073033360,29.96,73951.86,0.0,0.09079,7e-05,12.06413]
[1780073038400,29.96,73947.61,0.0,0.09047,7e-05,12.03216]
[1780073039402,29.96,73932.18,0.0,0.08934,7e-05,11.91753]
[1780073044436,29.96,73941.72,0.0,0.09005,7e-05,11.98913]
[1780073049472,29.96,73941.97,0.0,0.09007,7e-05,11.99135]
[1780073054555,29.96,73941.04,0.0,0.09,7e-05,11.98483]
[1780073060548,29.96,73943.43,0.0,0.09018,7e-05,12.00304]
[1780073065584,29.96,73942.88,0.0,0.09015,7e-05,11.99924]
[1780073070619,29.96,73948.45,0.0,0.09056,7e-05,12.04086]
[1780073075655,29.96,73958.35,0.0,0.09127,7e-05,12.11117]
[1780073080688,29.96,73956.79,0.0,0.09115,7e-05,12.09918]
[1780073085723,29.96,73955.78,0.0,0.09107,7e-05,12.09132]
[1780073090758,29.96,73959.63,0.0,0.09135,7e-05,12.11966]
[1780073094795,29.96,73971.74,0.0,0.09225,7e-05,12.20966]
[1780073097863,29.96,73983.31,0.0,0.09313,8e-05,12.29794]
[1780073102910,29.96,73980.76,0.0,0.09296,8e-05,12.28032]
[1780073102970,29.96,73970.97,0.0,0.09223,7e-05,12.20745]
[1780073106582,29.96,73962.33,0.0,0.09159,7e-05,12.1435]
[1780073110550,29.96,73966.74,0.0,0.09191,7e-05,12.17551]
[1780073110906,29.96,73960.8,0.0,0.09146,7e-05,12.13099]
[1780073115940,29.96,73960.12,0.0,0.09141,7e-05,12.12516]
[1780073120976,29.96,73960.99,0.0,0.09146,7e-05,12.13081]
[1780073123295,29.96,73947.92,0.0,0.09049,7e-05,12.03307]
[1780073128308,29.96,73952.84,0.0,0.09085,7e-05,12.06949]
[1780073133465,29.96,73949.58,0.0,0.09059,7e-05,12.04175]
[1780073133867,29.96,73949.58,0.0,0.09059,7e-05,12.04175]
[1780073134069,29.96,73944.07,0.0,0.09018,7e-05,12.0008]
[1780073135661,29.96,73940.59,0.0,0.08993,7e-05,11.97503]
[1780073135731,29.96,73940.59,0.0,0.08993,7e-05,11.97503]
[1780073137152,29.96,73926.07,0.0,0.08887,7e-05,11.86773]
[1780073140115,29.96,73913.51,0.0,0.08797,7e-05,11.77592]
[1780073141124,29.96,73913.51,0.0,0.08797,7e-05,11.77592]
[1780073141155,29.96,73911.75,0.0,0.08785,7e-05,11.76336]
[1780073145148,29.96,73910.19,0.0,0.08775,7e-05,11.75311]
[1780073145217,29.96,73910.19,0.0,0.08775,7e-05,11.75311]
[1780073145221,29.96,73899.01,0.0,0.08695,7e-05,11.67133]
[1780073151191,29.97,73905.3,0.0,0.08743,7e-05,11.72078]
[1780073156234,29.97,73900.31,0.0,0.0871,7e-05,11.68662]
[1780073161269,29.97,73907.09,0.0,0.08761,7e-05,11.73909]
[1780073165296,29.98,73919.68,0.0,0.08854,7e-05,11.83344]
[1780073170342,29.98,73929.94,0.0,0.0893,7e-05,11.91077]
[1780073172092,29.98,73932.38,0.0,0.08948,7e-05,11.92904]
[1780073172176,29.98,73932.38,0.0,0.08948,7e-05,11.92904]
[1780073172346,29.98,73933.37,0.0,0.08955,7e-05,11.93655]
[1780073174241,29.98,73934.07,0.0,0.0896,7e-05,11.94189]
[1780073174345,29.98,73934.07,0.0,0.0896,7e-05,11.94189]
[1780073174385,29.98,73934.07,0.0,0.0896,7e-05,11.94189]
[1780073174363,29.98,73939.25,0.0,0.08999,7e-05,11.98048]
[1780073174441,29.98,73939.25,0.0,0.08999,7e-05,11.98048]
[1780073175369,29.98,73943.26,0.0,0.09028,7e-05,12.01037]
[1780073180402,29.98,73952.0,0.0,0.09095,7e-05,12.0778]
[1780073180976,29.98,73952.0,0.0,0.09095,7e-05,12.0778]
[1780073181038,29.98,73952.0,0.0,0.09095,7e-05,12.0778]
[1780073181354,29.98,73955.76,0.0,0.09123,7e-05,12.10626]
[1780073184445,29.99,73964.02,0.0,0.09186,7e-05,12.16947]
[1780073184456,29.99,73964.03,0.0,0.09187,7e-05,12.16984]
[1780073189465,29.99,73960.4,0.0,0.09159,7e-05,12.14236]
[1780073194499,29.99,73958.63,0.0,0.09143,7e-05,12.12527]
[1780073199535,29.98,73955.66,0.0,0.09121,7e-05,12.10251]
[1780073204573,29.98,73958.25,0.0,0.0914,7e-05,12.12221]
[1780073209604,29.99,73959.19,0.0,0.0915,7e-05,12.13208]
[1780073214639,29.99,73953.9,0.0,0.09112,7e-05,12.09341]
[1780073219674,29.99,73954.87,0.0,0.09119,7e-05,12.1002]
[1780073221693,29.99,73942.6,0.0,0.09028,7e-05,12.00874]
[1780073226724,29.99,73948.22,0.0,0.09069,7e-05,12.05082]
[1780073231759,29.99,73950.67,0.0,0.09087,7e-05,12.06895]
[1780073236794,29.99,73952.41,0.0,0.091,7e-05,12.08163]
[1780073241833,29.99,73950.15,0.0,0.09083,7e-05,12.06437]
[1780073246868,29.99,73955.82,0.0,0.09124,7e-05,12.10612]
[1780073251897,29.99,73963.62,0.0,0.09182,7e-05,12.16427]
[1780073256939,29.99,73974.23,0.0,0.09263,7e-05,12.24379]
[1780073261973,30.0,73974.8,0.0,0.0927,7e-05,12.25076]
[1780073267007,30.0,73983.35,0.0,0.09337,8e-05,12.31745]
[1780073272044,30.0,73976.75,0.0,0.0929,8e-05,12.27046]
[1780073277078,30.01,73973.78,0.0,0.0927,7e-05,12.25096]
[1780073282113,30.01,73972.74,0.0,0.09265,7e-05,12.24594]
[1780073287147,30.01,73974.45,0.0,0.09281,7e-05,12.26138]
[1780073289730,30.02,73974.0,0.0,0.09278,7e-05,12.25906]
[1780073290169,30.02,73963.21,0.0,0.09198,7e-05,12.17898]
[1780073294642,30.02,73961.38,0.0,0.09187,7e-05,12.16706]
[1780073294697,30.02,73961.38,0.0,0.09187,7e-05,12.16706]
[1780073300241,30.02,73957.82,0.0,0.0916,7e-05,12.14051]
[1780073305274,30.02,73957.57,0.0,0.09161,7e-05,12.14156]
[1780073313329,30.03,73964.36,0.0,0.09215,7e-05,12.19381]
[1780073314933,30.03,73964.72,0.0,0.09218,7e-05,12.19707]
[1780073320379,30.04,73950.87,0.0,0.09119,7e-05,12.09777]
[1780073325418,30.04,73945.78,0.0,0.09083,7e-05,12.06102]
[1780073330452,30.04,73946.1,0.0,0.09085,7e-05,12.063]
[1780073335486,30.04,73950.74,0.0,0.09123,7e-05,12.10138]
[1780073336872,30.04,73953.09,0.0,0.09141,7e-05,12.11965]
[1780073337500,30.04,73955.19,0.0,0.09157,7e-05,12.13604]
[1780073342536,30.05,73956.38,0.0,0.0917,7e-05,12.14848]
[1780073345004,30.05,73957.17,0.0,0.09177,7e-05,12.15577]
[1780073345556,30.05,73959.07,0.0,0.09192,7e-05,12.17063]
[1780073346569,30.05,73946.28,0.0,0.09097,7e-05,12.07518]
[1780073347686,30.05,73943.96,0.0,0.0908,7e-05,12.05787]
[1780073348577,30.05,73936.97,0.0,0.09028,7e-05,12.00595]
[1780073352269,30.05,73935.46,0.0,0.09017,7e-05,11.99485]
[1780073352371,30.05,73933.97,0.0,0.09006,7e-05,11.98393]
[1780073354916,30.05,73937.11,0.0,0.0903,7e-05,12.00728]
[1780073354960,30.05,73939.89,0.0,0.0905,7e-05,12.02795]
[1780073360661,30.05,73939.27,0.0,0.09046,7e-05,12.02347]
[1780073364691,30.05,73952.24,0.0,0.09141,7e-05,12.11998]
[1780073368323,30.05,73964.5,0.0,0.09235,7e-05,12.21336]
[1780073373752,30.06,73965.43,0.0,0.09242,7e-05,12.22007]
[1780073378876,30.06,73962.99,0.0,0.09227,7e-05,12.20479]
[1780073384831,30.07,73960.51,0.0,0.09212,7e-05,12.18982]
[1780073389866,30.07,73954.69,0.0,0.0917,7e-05,12.14766]
[1780073395573,30.07,73959.82,0.0,0.09207,7e-05,12.18484]
[1780073395907,30.07,73956.76,0.0,0.09185,7e-05,12.16193]
[1780073399662,30.07,73955.13,0.0,0.09172,7e-05,12.14886]
[1780073401422,30.07,73955.13,0.0,0.09172,7e-05,12.14886]
[1780073401657,30.07,73934.39,0.0,0.09018,7e-05,11.99434]
[1780073401954,30.07,73934.39,0.0,0.09018,7e-05,11.99434]
[1780073402965,30.07,73920.5,0.0,0.08917,7e-05,11.89165]
[1780073404376,30.07,73920.5,0.0,0.08917,7e-05,11.89165]
[1780073404430,30.07,73920.5,0.0,0.08917,7e-05,11.89165]
[1780073404470,30.07,73921.66,0.0,0.08925,7e-05,11.90055]
[1780073409580,30.07,73921.83,0.0,0.08927,7e-05,11.9024]
[1780073409989,30.07,73921.94,0.0,0.08928,7e-05,11.90337]
[1780073411568,30.07,73904.78,0.0,0.08804,7e-05,11.77733]
[1780073412012,30.07,73904.78,0.0,0.08804,7e-05,11.77733]
[1780073412115,30.07,73904.99,0.0,0.08806,7e-05,11.77921]
[1780073418074,30.07,73902.51,0.0,0.0879,7e-05,11.76261]
[1780073423111,30.07,73902.89,0.0,0.08795,7e-05,11.76757]
[1780073428143,30.08,73902.34,0.0,0.08793,7e-05,11.76531]
[1780073433179,30.08,73898.97,0.0,0.08768,7e-05,11.73937]
[1780073437540,30.08,73897.35,0.0,0.08757,7e-05,11.72838]
[1780073437574,30.08,73890.79,0.0,0.08711,7e-05,11.68122]
[1780073443248,30.09,73889.17,0.0,0.08703,7e-05,11.67261]
[1780073447937,30.09,73893.01,0.0,0.08733,7e-05,11.70278]
[1780073448288,30.09,73896.77,0.0,0.0876,7e-05,11.73077]
[1780073453322,30.09,73899.22,0.0,0.0878,7e-05,11.75074]
[1780073458356,30.09,73897.73,0.0,0.0877,7e-05,11.741]
[1780073463407,30.09,73897.12,0.0,0.08766,7e-05,11.73681]
[1780073463413,30.09,73911.89,0.0,0.08873,7e-05,11.84566]
[1780073468436,30.1,73907.2,0.0,0.0884,7e-05,11.81245]
[1780073473474,30.1,73906.83,0.0,0.08839,7e-05,11.81119]
[1780073478507,30.1,73912.99,0.0,0.08885,7e-05,11.85784]
[1780073483544,30.1,73919.74,0.0,0.08935,7e-05,11.90832]
[1780073486477,30.1,73919.46,0.0,0.08933,7e-05,11.90638]
[1780073486564,30.1,73919.46,0.0,0.08933,7e-05,11.90638]
[1780073492606,30.1,73919.5,0.0,0.08932,7e-05,11.90453]
[1780073497645,30.1,73920.0,0.0,0.08936,7e-05,11.9088]
[1780073502676,30.1,73922.37,0.0,0.08954,7e-05,11.9268]
[1780073507710,30.1,73922.84,0.0,0.08958,7e-05,11.93075]
[1780073510732,30.1,73932.64,0.0,0.0903,7e-05,12.00318]
[1780073514803,30.1,73933.4,0.0,0.09035,7e-05,12.00875]
[1780073515778,30.1,73899.28,0.0,0.08788,7e-05,11.75767]
[1780073517781,30.1,73889.21,0.0,0.08715,7e-05,11.68382]
[1780073518197,30.1,73889.21,0.0,0.08715,7e-05,11.68382]
[1780073519084,30.1,73889.07,0.0,0.08714,7e-05,11.68234]
[1780073519797,30.1,73888.93,0.0,0.08712,7e-05,11.68087]
[1780073521315,30.1,73891.81,0.0,0.08733,7e-05,11.70146]
[1780073525846,30.1,73912.15,0.0,0.08878,7e-05,11.84993]
[1780073526705,30.1,73912.15,0.0,0.08878,7e-05,11.84993]
[1780073526856,30.1,73912.26,0.0,0.08879,7e-05,11.85055]
[1780073527665,30.1,73912.26,0.0,0.08879,7e-05,11.85055]
[1780073527861,30.1,73912.36,0.0,0.08879,7e-05,11.85109]
[1780073528866,30.1,73897.05,0.0,0.08768,7e-05,11.73794]
[1780073532898,30.1,73883.43,0.0,0.08669,7e-05,11.63637]
[1780073535252,30.1,73866.56,0.0,0.08549,7e-05,11.51281]
[1780073537437,30.1,73866.56,0.0,0.08548,7e-05,11.51249]
[1780073537573,30.1,73866.56,0.0,0.08548,7e-05,11.51249]
[1780073537667,30.1,73844.66,0.0,0.08395,7e-05,11.35371]
[1780073538134,30.1,73831.79,0.0,0.08306,7e-05,11.26097]
[1780073540909,30.1,73840.44,0.0,0.08366,7e-05,11.32344]
[1780073540961,30.1,73840.44,0.0,0.08366,7e-05,11.32344]
[1780073541003,30.1,73841.81,0.0,0.08375,7e-05,11.33344]
[1780073543933,30.1,73848.03,0.0,0.08418,7e-05,11.37758]
[1780073546876,30.1,73852.97,0.0,0.08452,7e-05,11.41327]
[1780073547598,30.1,73852.44,0.0,0.08449,7e-05,11.40937]
[1780073552459,30.09,73859.35,0.0,0.08494,7e-05,11.45585]
[1780073552492,30.09,73863.37,0.0,0.08523,7e-05,11.48487]
[1780073556604,30.09,73870.4,0.0,0.08572,7e-05,11.53536]
[1780073556626,30.09,73864.67,0.0,0.08531,7e-05,11.49346]
[1780073558956,30.09,73860.0,0.0,0.08498,7e-05,11.45912]
[1780073559096,30.09,73859.81,0.0,0.08496,7e-05,11.45759]
[1780073562204,30.09,73862.76,0.0,0.08517,7e-05,11.47867]
[1780073562235,30.09,73865.44,0.0,0.08535,7e-05,11.49794]
[1780073568166,30.09,73859.48,0.0,0.08492,7e-05,11.45355]
[1780073573196,30.09,73865.45,0.0,0.08533,7e-05,11.49597]
[1780073578438,30.09,73872.08,0.0,0.08579,7e-05,11.54314]
[1780073583020,30.09,73876.47,0.0,0.08609,7e-05,11.57359]
[1780073583276,30.09,73876.47,0.0,0.08609,7e-05,11.57359]
[1780073583497,30.09,73891.82,0.0,0.08718,7e-05,11.68537]
[1780073585477,30.08,73891.82,0.0,0.08717,7e-05,11.68503]
[1780073585654,30.08,73891.82,0.0,0.08717,7e-05,11.68503]
[1780073585673,30.08,73891.82,0.0,0.08717,7e-05,11.68503]
[1780073585818,30.08,73891.82,0.0,0.08717,7e-05,11.68503]
[1780073585828,30.08,73899.52,0.0,0.08772,7e-05,11.74138]
[1780073589332,30.08,73910.85,0.0,0.08854,7e-05,11.82472]
[1780073590984,30.09,73915.83,0.0,0.08891,7e-05,11.86162]
[1780073591091,30.09,73915.83,0.0,0.08891,7e-05,11.86162]
[1780073591349,30.09,73915.83,0.0,0.08891,7e-05,11.86182]
[1780073595513,30.09,73916.35,0.0,0.08895,7e-05,11.86613]
[1780073595827,30.09,73916.35,0.0,0.08895,7e-05,11.86613]
[1780073597849,30.09,73921.26,0.0,0.08931,7e-05,11.9026]
[1780073597937,30.09,73904.51,0.0,0.0881,7e-05,11.77965]
[1780073599148,30.09,73904.42,0.0,0.08809,7e-05,11.77899]
[1780073600354,30.09,73904.29,0.0,0.08808,7e-05,11.77787]
[1780073600518,30.09,73903.01,0.0,0.08799,7e-05,11.76832]
[1780073606410,30.09,73899.68,0.0,0.08774,7e-05,11.74334]
[1780073610590,30.08,73882.8,0.0,0.08652,7e-05,11.61785]
[1780073612227,30.08,73882.87,0.0,0.0865,7e-05,11.61466]
[1780073612508,30.08,73877.55,0.0,0.08611,7e-05,11.57549]
[1780073617544,30.08,73883.03,0.0,0.08649,7e-05,11.61396]
[1780073618674,30.08,73883.03,0.0,0.08649,7e-05,11.61396]
[1780073618836,30.08,73883.03,0.0,0.08649,7e-05,11.61396]
[1780073618887,30.08,73881.74,0.0,0.08639,7e-05,11.60387]
[1780073621056,30.08,73882.55,0.0,0.08644,7e-05,11.60947]
[1780073621117,30.08,73882.55,0.0,0.08644,7e-05,11.60947]
[1780073621572,30.08,73883.19,0.0,0.08649,7e-05,11.61382]
[1780073626607,30.08,73881.04,0.0,0.08632,7e-05,11.59661]
[1780073629735,30.08,73882.11,0.0,0.08639,7e-05,11.60382]
[1780073629793,30.07,73892.22,0.0,0.0871,7e-05,11.67701]
[1780073631928,30.07,73897.49,0.0,0.08748,7e-05,11.71561]
[1780073631970,30.07,73900.48,0.0,0.0877,7e-05,11.73765]
[1780073637685,30.07,73899.58,0.0,0.08763,7e-05,11.73103]
[1780073642722,30.07,73901.69,0.0,0.08778,7e-05,11.7466]
[1780073647752,30.07,73903.81,0.0,0.08792,7e-05,11.76015]
[1780073651997,30.07,73913.35,0.0,0.08861,7e-05,11.83103]
[1780073657826,30.08,73914.29,0.0,0.0887,7e-05,11.83987]
[1780073662890,30.08,73914.83,0.0,0.08875,7e-05,11.84503]
[1780073664900,30.08,73927.45,0.0,0.08968,7e-05,11.93886]
[1780073666914,30.08,73943.12,0.0,0.09083,7e-05,12.05497]
[1780073671957,30.08,73955.1,0.0,0.09169,7e-05,12.14035]
[1780073676993,30.08,73958.55,0.0,0.09193,7e-05,12.16511]
[1780073677519,30.08,73959.2,0.0,0.09198,7e-05,12.16978]
[1780073677810,30.08,73959.2,0.0,0.09198,7e-05,12.16978]
[1780073678062,30.08,73971.82,0.0,0.09292,7e-05,12.26403]
[1780073678151,30.08,73971.82,0.0,0.09292,7e-05,12.26403]
[1780073678447,30.08,73971.82,0.0,0.09292,7e-05,12.26403]
[1780073679062,30.08,73971.82,0.0,0.09292,7e-05,12.26403]
[1780073679086,30.08,73975.67,0.0,0.09321,8e-05,12.29294]
[1780073679128,30.08,73975.67,0.0,0.09321,8e-05,12.29294]
[1780073679527,30.08,73975.67,0.0,0.09321,8e-05,12.29294]
[1780073680021,30.08,73975.67,0.0,0.09322,8e-05,12.29308]
[1780073681654,30.08,73976.69,0.0,0.09329,8e-05,12.30083]
[1780073682079,30.08,73978.28,0.0,0.09342,8e-05,12.31325]
[1780073687087,30.08,73979.91,0.0,0.09357,8e-05,12.32795]
[1780073692100,30.08,73972.7,0.0,0.09305,8e-05,12.27605]
[1780073697135,30.08,73964.63,0.0,0.09245,7e-05,12.21649]
[1780073702211,30.08,73961.3,0.0,0.09219,7e-05,12.19068]
[1780073707087,30.08,73946.09,0.0,0.09105,7e-05,12.07631]
[1780073712184,30.08,73947.11,0.0,0.09113,7e-05,12.08378]
[1780073717281,30.08,73945.49,0.0,0.091,7e-05,12.0716]
[1780073720987,30.08,73934.31,0.0,0.09018,7e-05,11.98863]
[1780073723130,30.08,73923.95,0.0,0.08943,7e-05,11.9123]
[1780073725127,30.08,73911.9,0.0,0.08856,7e-05,11.82391]
[1780073730150,30.08,73913.73,0.0,0.0887,7e-05,11.83862]
[1780073732185,30.08,73906.21,0.0,0.08814,7e-05,11.78067]
[1780073737195,30.09,73904.52,0.0,0.08804,7e-05,11.77052]
[1780073742245,30.09,73900.65,0.0,0.08778,7e-05,11.7442]
[1780073747310,30.09,73900.41,0.0,0.08779,7e-05,11.74467]
[1780073748140,30.09,73900.41,0.0,0.08779,7e-05,11.74467]
[1780073748231,30.09,73895.09,0.0,0.08741,7e-05,11.70613]
[1780073753548,30.1,73893.03,0.0,0.08727,7e-05,11.69194]
[1780073758583,30.1,73890.88,0.0,0.08712,7e-05,11.67675]
[1780073761727,30.1,73874.82,0.0,0.08599,7e-05,11.56038]
[1780073767652,30.1,73870.01,0.0,0.08564,7e-05,11.52433]
[1780073769538,30.1,73869.83,0.0,0.08563,7e-05,11.52287]
[1780073769667,30.1,73869.31,0.0,0.08559,7e-05,11.51893]
[1780073774701,30.09,73878.33,0.0,0.08622,7e-05,11.58383]
[1780073779738,30.1,73885.99,0.0,0.08677,7e-05,11.64069]
[1780073780800,30.1,73895.58,0.0,0.08746,7e-05,11.71097]
[1780073781872,30.1,73905.29,0.0,0.08816,7e-05,11.78229]
[1780073787798,30.1,73907.04,0.0,0.0883,7e-05,11.79688]
[1780073792830,30.1,73914.67,0.0,0.08885,7e-05,11.85118]
[1780073797866,30.1,73919.88,0.0,0.08924,7e-05,11.89065]
[1780073802014,30.1,73909.78,0.0,0.08851,7e-05,11.81698]
[1780073807936,30.1,73905.69,0.0,0.08821,7e-05,11.78647]
[1780073812972,30.1,73905.52,0.0,0.08819,7e-05,11.78462]
[1780073818011,30.1,73908.56,0.0,0.08841,7e-05,11.80641]
[1780073823051,30.1,73916.82,0.0,0.08901,7e-05,11.86803]
[1780073828080,30.1,73918.48,0.0,0.08915,7e-05,11.8813]
[1780073832224,30.1,73906.61,0.0,0.08829,7e-05,11.79417]
[1780073838250,30.1,73902.25,0.0,0.08797,7e-05,11.76152]
[1780073841200,30.1,73892.04,0.0,0.08722,7e-05,11.68557]
[1780073846204,30.1,73891.33,0.0,0.08717,7e-05,11.67976]
[1780073851240,30.1,73892.52,0.0,0.08723,7e-05,11.6857]
[1780073856276,30.1,73900.1,0.0,0.08778,7e-05,11.7416]
[1780073861324,30.1,73904.41,0.0,0.08809,7e-05,11.77334]
[1780073866348,30.1,73905.47,0.0,0.08817,7e-05,11.78103]
[1780073871383,30.1,73904.02,0.0,0.08806,7e-05,11.77021]
[1780073876417,30.1,73905.75,0.0,0.08819,7e-05,11.78282]
[1780073881452,30.1,73905.03,0.0,0.08813,7e-05,11.77744]
[1780073886094,30.1,73914.44,0.0,0.08881,7e-05,11.84658]
[1780073891522,30.1,73928.44,0.0,0.08984,7e-05,11.95065]
[1780073894613,30.1,73936.91,0.0,0.09046,7e-05,12.01356]
[1780073894695,30.1,73942.17,0.0,0.09085,7e-05,12.0526]
[1780073900586,30.1,73943.61,0.0,0.09096,7e-05,12.06323]
[1780073905620,30.1,73942.53,0.0,0.09088,7e-05,12.05519]
[1780073910656,30.1,73941.94,0.0,0.09083,7e-05,12.05085]
[1780073915691,30.1,73940.89,0.0,0.09074,7e-05,12.03981]
[1780073920727,30.1,73937.98,0.0,0.09052,7e-05,12.0183]
[1780073925762,30.1,73930.76,0.0,0.09,7e-05,11.96518]
[1780073930795,30.1,73926.72,0.0,0.08971,7e-05,11.93588]
[1780073932065,30.1,73926.72,0.0,0.08971,7e-05,11.93588]
[1780073932509,30.1,73926.12,0.0,0.08966,7e-05,11.93159]
[1780073932947,30.1,74002.79,0.0,0.09539,8e-05,12.50395]
[1780073934051,30.1,74002.79,0.0,0.09539,8e-05,12.50395]
[1780073934153,30.1,74020.97,0.0,0.09679,8e-05,12.64128]
[1780073935144,30.1,74020.97,0.0,0.09679,8e-05,12.64128]
[1780073935236,30.1,74020.97,0.0,0.09679,8e-05,12.64128]
[1780073935338,30.09,74015.76,0.0,0.09631,8e-05,12.59498]
[1780073935514,30.09,74015.76,0.0,0.09631,8e-05,12.59498]
[1780073935605,30.09,74015.76,0.0,0.09631,8e-05,12.59498]
[1780073936846,30.08,74005.58,0.0,0.09543,8e-05,12.50808]
[1780073939149,30.08,74005.16,0.0,0.0954,8e-05,12.50491]
[1780073940410,30.08,74007.7,0.0,0.09559,8e-05,12.52379]
[1780073940454,30.08,74007.7,0.0,0.09559,8e-05,12.52351]
[1780073940874,30.08,74008.57,0.0,0.09565,8e-05,12.52978]
[1780073943678,30.08,74004.97,0.0,0.09537,8e-05,12.50202]
[1780073945443,30.08,73992.36,0.0,0.0944,8e-05,12.40651]
[1780073946383,30.08,73992.36,0.0,0.0944,8e-05,12.40651]
[1780073947387,30.08,73996.61,0.0,0.09472,8e-05,12.43822]
[1780073952480,30.08,73990.94,0.0,0.09429,8e-05,12.39496]
[1780073957571,30.08,73984.92,0.0,0.09383,8e-05,12.34954]
[1780073961413,30.08,73972.81,0.0,0.09291,7e-05,12.25849]
[1780073966496,30.08,73979.08,0.0,0.09339,8e-05,12.30597]
[1780073971570,30.08,73976.89,0.0,0.09321,8e-05,12.28669]
[1780073976580,30.08,73978.04,0.0,0.0933,8e-05,12.29567]
[1780073981657,30.08,73971.57,0.0,0.09281,7e-05,12.24744]
[1780073986714,30.08,73963.87,0.0,0.09224,7e-05,12.19048]
[1780073991716,30.08,73962.68,0.0,0.09215,7e-05,12.18106]
[1780073996772,30.08,73963.17,0.0,0.09218,7e-05,12.18386]
[1780074001809,30.08,73961.86,0.0,0.09207,7e-05,12.1732]
[1780074004469,30.08,73971.22,0.0,0.09277,7e-05,12.24321]
[1780074007367,30.08,73985.05,0.0,0.09382,8e-05,12.34746]
[1780074007877,30.08,73985.05,0.0,0.09382,8e-05,12.34746]
[1780074008203,30.08,73985.05,0.0,0.09382,8e-05,12.34746]
[1780074008456,30.08,73985.05,0.0,0.09382,8e-05,12.34746]
[1780074008358,30.08,73984.77,0.0,0.0938,8e-05,12.34536]
[1780074009366,30.08,73993.68,0.0,0.09448,8e-05,12.4127]
[1780074010186,30.08,73993.68,0.0,0.09448,8e-05,12.4127]
[1780074010256,30.08,73993.68,0.0,0.09448,8e-05,12.4127]
[1780074010307,30.08,73993.68,0.0,0.09448,8e-05,12.4127]
[1780074010373,30.08,73994.98,0.0,0.09457,8e-05,12.42248]
[1780074012582,30.08,73996.4,0.0,0.09469,8e-05,12.4339]
[1780074013396,30.08,73996.46,0.0,0.0947,8e-05,12.4347]
[1780074018434,30.08,73989.57,0.0,0.09417,8e-05,12.38245]
[1780074020446,30.08,73979.24,0.0,0.09339,8e-05,12.30487]
[1780074024473,30.08,73989.76,0.0,0.09419,8e-05,12.38407]
[1780074027493,30.08,74001.58,0.0,0.09508,8e-05,12.47292]
[1780074032529,30.08,74006.69,0.0,0.09547,8e-05,12.50951]
[1780074038302,30.08,74006.07,0.0,0.09543,8e-05,12.506]
[1780074043750,30.08,73998.79,0.0,0.09489,8e-05,12.45268]
[1780074049107,30.09,73997.16,0.0,0.09478,8e-05,12.44123]
[1780074054692,30.09,73998.99,0.0,0.09494,8e-05,12.45732]
[1780074057162,30.09,73999.62,0.0,0.09499,8e-05,12.46234]
[1780074057273,30.09,73999.62,0.0,0.09499,8e-05,12.46234]
[1780074061221,30.09,74010.6,0.0,0.09584,8e-05,12.54601]
[1780074061268,30.09,74011.43,0.0,0.0959,8e-05,12.55241]
[1780074063351,30.09,74023.79,0.0,0.09686,8e-05,12.64615]
[1780074068798,30.09,74032.66,0.0,0.09754,8e-05,12.71304]
[1780074073838,30.09,74028.04,0.0,0.09718,8e-05,12.67727]
[1780074078869,30.09,74024.59,0.0,0.0969,8e-05,12.65058]
[1780074083944,30.09,74028.29,0.0,0.09718,8e-05,12.67814]
[1780074089948,30.09,74032.72,0.0,0.09752,8e-05,12.71093]
[1780074094982,30.08,74042.87,0.0,0.09827,8e-05,12.78355]
[1780074100025,30.08,74039.89,0.0,0.09803,8e-05,12.75969]
[1780074104091,30.08,74035.42,0.0,0.09767,8e-05,12.725]
[1780074104560,30.08,74033.15,0.0,0.0975,8e-05,12.70757]
[1780074108217,30.08,74033.44,0.0,0.09751,8e-05,12.7093]
[1780074108254,30.08,74037.07,0.0,0.09779,8e-05,12.73672]
[1780074114243,30.08,74037.93,0.0,0.09785,8e-05,12.74205]
[1780074117243,30.08,74038.68,0.0,0.0979,8e-05,12.74736]
[1780074122179,30.08,74024.39,0.0,0.09678,8e-05,12.63772]
[1780074123204,30.08,74007.12,0.0,0.09546,8e-05,12.50723]
[1780074128233,30.08,74012.15,0.0,0.09585,8e-05,12.54563]
[1780074131053,30.08,74002.64,0.0,0.09512,8e-05,12.47426]
[1780074136286,30.08,73993.38,0.0,0.09443,8e-05,12.40584]
[1780074141321,30.08,73987.52,0.0,0.094,8e-05,12.36342]
[1780074146356,30.08,73972.8,0.0,0.09291,7e-05,12.25428]
[1780074149377,30.08,73961.33,0.0,0.09205,7e-05,12.16888]
[1780074151392,30.08,73952.9,0.0,0.09141,7e-05,12.10332]
[1780074156426,30.08,73949.14,0.0,0.09113,7e-05,12.07501]
[1780074161462,30.08,73948.73,0.0,0.09109,7e-05,12.07165]
[1780074164602,30.08,73938.22,0.0,0.09032,7e-05,11.9935]
[1780074167550,30.08,73939.75,0.0,0.09043,7e-05,12.00494]
[1780074167608,30.08,73930.69,0.0,0.08977,7e-05,11.93794]
[1780074167776,30.08,73930.69,0.0,0.08977,7e-05,11.93794]
[1780074167884,30.08,73930.69,0.0,0.08977,7e-05,11.93794]
[1780074173620,30.08,73934.52,0.0,0.09005,7e-05,11.96654]
[1780074176575,30.09,73923.45,0.0,0.08925,7e-05,11.88544]
[1780074181610,30.09,73931.6,0.0,0.08985,7e-05,11.94679]
[1780074185659,30.09,73920.79,0.0,0.08907,7e-05,11.86744]
[1780074186663,30.09,73910.72,0.0,0.08834,7e-05,11.79353]
[1780074191697,30.09,73910.95,0.0,0.08838,7e-05,11.79698]
[1780074196733,30.09,73912.55,0.0,0.08851,7e-05,11.81042]
[1780074201784,30.09,73905.93,0.0,0.08805,7e-05,11.76337]
[1780074203787,30.09,73896.45,0.0,0.08736,7e-05,11.69369]
[1780074208823,30.09,73896.2,0.0,0.08732,7e-05,11.6897]
[1780074211069,30.09,73896.5,0.0,0.08734,7e-05,11.69145]
[1780074211369,30.09,73892.18,0.0,0.087,7e-05,11.65568]
[1780074213579,30.09,73892.18,0.0,0.087,7e-05,11.65568]
[1780074218894,30.09,73874.5,0.0,0.08572,7e-05,11.5246]
[1780074223623,30.09,73872.79,0.0,0.0856,7e-05,11.51167]
[1780074223771,30.09,73871.74,0.0,0.08552,7e-05,11.50386]
[1780074228788,30.08,73871.38,0.0,0.08549,7e-05,11.50045]
[1780074230034,30.08,73858.2,0.0,0.08456,7e-05,11.40455]
[1780074235106,30.08,73857.5,0.0,0.08451,7e-05,11.39933]
[1780074241059,30.08,73856.79,0.0,0.08446,7e-05,11.39402]
[1780074246095,30.08,73865.21,0.0,0.08504,7e-05,11.45464]
[1780074251129,30.08,73863.12,0.0,0.08489,7e-05,11.43875]
[1780074256164,30.08,73868.99,0.0,0.08529,7e-05,11.48053]
[1780074261671,30.08,73871.55,0.0,0.08547,7e-05,11.49831]
[1780074265319,30.08,73859.03,0.0,0.08458,7e-05,11.40651]
[1780074271270,30.08,73857.48,0.0,0.08444,7e-05,11.3914]
[1780074276305,30.08,73859.18,0.0,0.08456,7e-05,11.40329]
[1780074281339,30.08,73861.43,0.0,0.08471,7e-05,11.41911]
[1780074286374,30.08,73866.47,0.0,0.08506,7e-05,11.45513]
[1780074291690,30.07,73864.54,0.0,0.08492,7e-05,11.44048]
[1780074291726,30.07,73854.42,0.0,0.0842,7e-05,11.36705]
[1780074296758,30.07,73849.16,0.0,0.08384,7e-05,11.32902]
[1780074301784,30.07,73853.22,0.0,0.08412,7e-05,11.35845]
[1780074306871,30.07,73849.23,0.0,0.08384,7e-05,11.3296]
[1780074311890,30.07,73848.53,0.0,0.0838,7e-05,11.32463]
[1780074313889,30.07,73860.48,0.0,0.08463,7e-05,11.411]
[1780074318842,30.07,73848.01,0.0,0.08375,7e-05,11.32021]
[1780074323927,30.07,73851.97,0.0,0.08403,7e-05,11.34888]
[1780074324821,30.07,73838.68,0.0,0.08311,7e-05,11.25306]
[1780074329853,30.07,73830.72,0.0,0.08255,7e-05,11.1952]
[1780074334961,30.07,73835.03,0.0,0.08282,7e-05,11.22178]
[1780074340053,30.07,73833.67,0.0,0.08271,7e-05,11.21072]
[1780074345059,30.07,73834.79,0.0,0.08277,7e-05,11.21754]
[1780074350130,30.07,73836.25,0.0,0.08286,7e-05,11.22682]
[1780074354960,30.06,73846.65,0.0,0.08357,7e-05,11.29997]
[1780074360032,30.06,73846.95,0.0,0.08357,7e-05,11.30084]
[1780074362818,30.06,73858.12,0.0,0.08435,7e-05,11.38104]
[1780074367866,30.06,73857.29,0.0,0.08429,7e-05,11.3751]
[1780074372871,30.06,73873.02,0.0,0.0854,7e-05,11.48926]
[1780074377899,30.06,73874.04,0.0,0.08546,7e-05,11.49597]
[1780074382908,30.06,73878.54,0.0,0.08577,7e-05,11.5278]
[1780074385845,30.06,73867.67,0.0,0.085,7e-05,11.44814]
[1780074386873,30.06,73856.68,0.0,0.08422,7e-05,11.3682]
[1780074391892,30.06,73844.63,0.0,0.08336,7e-05,11.27739]
[1780074396914,30.06,73848.82,0.0,0.08363,7e-05,11.30621]
[1780074400958,30.06,73858.22,0.0,0.08429,7e-05,11.37448]
[1780074406016,30.06,73864.66,0.0,0.08475,7e-05,11.42138]
[1780074411072,30.06,73869.89,0.0,0.08511,7e-05,11.45906]
[1780074416093,30.06,73871.06,0.0,0.08519,7e-05,11.46692]
[1780074421156,30.05,73863.73,0.0,0.08467,7e-05,11.41332]
[1780074421920,30.05,73846.06,0.0,0.08343,7e-05,11.28548]
[1780074426875,30.05,73833.98,0.0,0.0826,7e-05,11.19811]
[1780074431967,30.05,73837.72,0.0,0.08284,7e-05,11.22374]
[1780074436014,30.05,73847.45,0.0,0.08351,7e-05,11.29286]
[1780074441061,30.05,73849.55,0.0,0.08364,7e-05,11.30644]
[1780074446086,30.05,73847.9,0.0,0.0835,7e-05,11.29285]
[1780074450032,30.05,73858.51,0.0,0.08424,7e-05,11.36881]
[1780074455110,30.05,73852.1,0.0,0.08377,7e-05,11.31946]
[1780074460117,30.05,73852.2,0.0,0.08378,7e-05,11.32048]
[1780074461929,30.05,73863.8,0.0,0.08459,7e-05,11.40404]
[1780074466930,30.05,73866.02,0.0,0.08474,7e-05,11.41988]
[1780074471958,30.04,73870.45,0.0,0.08505,7e-05,11.45154]
[1780074477009,30.04,73870.88,0.0,0.08507,7e-05,11.45408]
[1780074481878,30.04,73869.99,0.0,0.08499,7e-05,11.44523]
[1780074481976,30.04,73870.3,0.0,0.085,7e-05,11.44692]
[1780074485001,30.04,73882.56,0.0,0.08585,7e-05,11.53439]
[1780074487478,30.04,73889.21,0.0,0.08632,7e-05,11.5824]
[1780074487544,30.04,73889.21,0.0,0.08632,7e-05,11.5824]
[1780074492846,30.03,73892.88,0.0,0.08656,7e-05,11.60729]
[1780074495020,30.03,73906.37,0.0,0.08752,7e-05,11.70543]
[1780074495319,30.03,73906.37,0.0,0.08752,7e-05,11.70543]
[1780074495503,30.03,73906.37,0.0,0.08752,7e-05,11.70543]
[1780074495870,30.03,73906.14,0.0,0.0875,7e-05,11.70326]
[1780074497138,30.03,73906.54,0.0,0.08752,7e-05,11.70571]
[1780074497215,30.03,73906.54,0.0,0.08752,7e-05,11.70571]
[1780074497885,30.03,73906.54,0.0,0.08752,7e-05,11.70523]
[1780074498240,30.03,73906.54,0.0,0.08752,7e-05,11.70523]
[1780074498263,30.03,73906.54,0.0,0.08752,7e-05,11.70523]
[1780074499058,30.03,73909.4,0.0,0.08772,7e-05,11.72575]
[1780074504057,30.03,73920.34,0.0,0.08849,7e-05,11.80373]
[1780074509115,30.02,73926.11,0.0,0.08887,7e-05,11.84301]
[1780074512109,30.02,73922.19,0.0,0.08855,7e-05,11.80893]
[1780074512142,30.02,73922.19,0.0,0.08855,7e-05,11.80893]
[1780074512998,30.02,73922.19,0.0,0.08854,7e-05,11.80831]
[1780074514510,30.02,73925.42,0.0,0.08877,7e-05,11.83149]
[1780074520059,30.01,73933.21,0.0,0.08929,7e-05,11.88478]
[1780074520141,30.01,73933.21,0.0,0.08929,7e-05,11.88478]
[1780074520239,30.01,73933.21,0.0,0.08929,7e-05,11.88478]
[1780074526912,30.01,73933.89,0.0,0.08931,7e-05,11.88602]
[1780074526937,30.01,73942.9,0.0,0.08996,7e-05,11.95208]
[1780074531624,30.0,73941.55,0.0,0.08984,7e-05,11.94042]
[1780074531870,30.0,73941.55,0.0,0.08984,7e-05,11.94042]
[1780074531904,30.0,73942.65,0.0,0.08991,7e-05,11.94686]
[1780074532714,30.0,73956.31,0.0,0.09091,7e-05,12.04797]
[1780074534515,30.0,73956.31,0.0,0.09091,7e-05,12.04797]
[1780074534607,30.0,73963.91,0.0,0.09146,7e-05,12.10344]
[1780074540206,30.0,73967.97,0.0,0.09175,7e-05,12.13277]
[1780074545244,30.0,73972.98,0.0,0.09212,7e-05,12.16922]
[1780074550967,30.0,73972.75,0.0,0.09209,7e-05,12.16663]
[1780074556215,29.99,73978.36,0.0,0.0925,8e-05,12.20738]
[1780074556319,29.99,73987.81,0.0,0.09321,8e-05,12.27799]
[1780074560347,29.99,74000.89,0.0,0.09418,8e-05,12.37474]
[1780074562377,29.99,74002.52,0.0,0.0943,8e-05,12.38653]
[1780074562538,29.99,74002.52,0.0,0.0943,8e-05,12.38653]
[1780074562560,29.99,74006.94,0.0,0.09463,8e-05,12.41935]
[1780074566799,29.99,74011.69,0.0,0.09498,8e-05,12.4535]
[1780074566888,29.99,74012.46,0.0,0.09502,8e-05,12.4581]
[1780074572100,29.98,74011.4,0.0,0.09492,8e-05,12.44766]
[1780074576466,29.98,74036.4,0.0,0.09678,8e-05,12.62989]
[1780074577781,29.98,74036.4,0.0,0.09678,8e-05,12.62989]
[1780074577905,29.98,74036.4,0.0,0.09678,8e-05,12.62989]
[1780074577939,29.98,74044.0,0.0,0.09737,8e-05,12.68771]
[1780074578634,29.98,74044.0,0.0,0.09737,8e-05,12.68771]
[1780074581003,29.98,74048.48,0.0,0.09772,8e-05,12.72166]
[1780074581042,29.98,74048.48,0.0,0.09772,8e-05,12.72166]
[1780074581102,29.98,74048.37,0.0,0.09771,8e-05,12.72069]
[1780074582748,29.98,74048.37,0.0,0.09771,8e-05,12.72056]
[1780074584327,29.98,74044.94,0.0,0.09744,8e-05,12.69417]
[1780074585928,29.98,74037.77,0.0,0.09688,8e-05,12.63951]
[1780074586480,29.98,74033.87,0.0,0.09657,8e-05,12.6094]
[1780074591858,29.97,74036.01,0.0,0.09671,8e-05,12.62351]
[1780074595769,29.97,74040.63,0.0,0.09704,8e-05,12.65601]
[1780074600930,29.96,74032.26,0.0,0.09636,8e-05,12.58878]
[1780074606688,29.96,74031.99,0.0,0.09628,8e-05,12.58119]
[1780074611724,29.96,74032.25,0.0,0.0963,8e-05,12.58363]
[1780074616766,29.96,74033.2,0.0,0.09638,8e-05,12.59128]
[1780074622809,29.96,74033.58,0.0,0.09642,8e-05,12.5947]
[1780074628183,29.96,74033.92,0.0,0.09645,8e-05,12.59762]
[1780074632880,29.96,74046.27,0.0,0.09738,8e-05,12.68824]
[1780074637917,29.96,74045.72,0.0,0.09734,8e-05,12.68377]
[1780074641785,29.96,74050.98,0.0,0.09775,8e-05,12.72356]
[1780074641954,29.96,74050.98,0.0,0.09775,8e-05,12.72356]
[1780074642171,29.96,74057.69,0.0,0.09827,8e-05,12.77469]
[1780074642900,29.96,74057.69,0.0,0.09827,8e-05,12.77469]
[1780074642976,29.96,74057.69,0.0,0.09827,8e-05,12.77469]
[1780074643085,29.96,74066.99,0.0,0.099,8e-05,12.84566]
[1780074643238,29.96,74066.99,0.0,0.099,8e-05,12.84566]
[1780074643959,29.96,74068.16,0.0,0.09909,8e-05,12.85433]
[1780074648423,29.96,74064.79,0.0,0.09881,8e-05,12.82721]
[1780074648443,29.96,74064.79,0.0,0.09881,8e-05,12.82721]
[1780074648479,29.96,74064.79,0.0,0.09881,8e-05,12.82721]
[1780074648505,29.96,74064.79,0.0,0.09881,8e-05,12.82721]
[1780074648759,29.96,74064.79,0.0,0.09881,8e-05,12.82721]
[1780074648773,29.96,74064.79,0.0,0.09881,8e-05,12.82721]
[1780074648800,29.96,74064.79,0.0,0.09881,8e-05,12.82721]
[1780074648831,29.96,74064.79,0.0,0.09881,8e-05,12.82721]
[1780074648989,29.96,74064.79,0.0,0.09881,8e-05,12.82721]
[1780074649020,29.96,74064.79,0.0,0.09881,8e-05,12.82721]
[1780074649095,29.96,74064.79,0.0,0.09881,8e-05,12.82721]
[1780074649116,29.96,74064.79,0.0,0.09881,8e-05,12.82721]
[1780074649199,29.96,74064.79,0.0,0.09881,8e-05,12.82721]
[1780074649230,29.96,74064.79,0.0,0.09881,8e-05,12.82721]
[1780074649196,29.96,74062.29,0.0,0.09861,8e-05,12.80787]
[1780074649283,29.96,74062.29,0.0,0.09861,8e-05,12.80787]
[1780074649321,29.96,74062.29,0.0,0.09861,8e-05,12.80787]
[1780074649493,29.96,74062.29,0.0,0.09861,8e-05,12.80787]
[1780074649523,29.96,74062.29,0.0,0.09861,8e-05,12.80787]
[1780074649688,29.96,74062.29,0.0,0.09861,8e-05,12.80787]
[1780074649774,29.96,74062.29,0.0,0.09861,8e-05,12.80787]
[1780074650125,29.95,74061.66,0.0,0.09856,8e-05,12.80284]
[1780074655127,29.95,74059.97,0.0,0.09842,8e-05,12.78935]
[1780074660531,29.95,74059.04,0.0,0.09833,8e-05,12.78092]
[1780074661189,29.95,74058.59,0.0,0.0983,8e-05,12.77731]
[1780074661449,29.95,74058.59,0.0,0.0983,8e-05,12.77731]
[1780074662150,29.95,74043.1,0.0,0.09708,8e-05,12.65895]
[1780074665155,29.95,74034.01,0.0,0.09637,8e-05,12.58896]
[1780074665205,29.95,74034.01,0.0,0.09637,8e-05,12.58896]
[1780074665196,29.95,74048.93,0.0,0.09753,8e-05,12.70218]
[1780074665469,29.95,74048.93,0.0,0.09753,8e-05,12.70218]
[1780074665605,29.95,74048.93,0.0,0.09753,8e-05,12.70218]
[1780074665767,29.95,74048.93,0.0,0.09753,8e-05,12.70218]
[1780074666119,29.95,74049.26,0.0,0.09755,8e-05,12.7047]
[1780074666296,29.95,74049.26,0.0,0.09755,8e-05,12.7047]
[1780074666443,29.95,74049.26,0.0,0.09755,8e-05,12.7047]
[1780074666468,29.95,74049.26,0.0,0.09755,8e-05,12.7047]
[1780074666627,29.95,74049.26,0.0,0.09755,8e-05,12.7047]
[1780074666632,29.95,74049.26,0.0,0.09755,8e-05,12.7047]
[1780074666765,29.95,74049.26,0.0,0.09755,8e-05,12.7047]
[1780074667218,29.95,74049.26,0.0,0.09755,8e-05,12.7047]
[1780074667246,29.95,74049.26,0.0,0.09755,8e-05,12.7047]
[1780074667233,29.95,74072.04,0.0,0.09933,8e-05,12.87829]
[1780074667332,29.95,74072.04,0.0,0.09933,8e-05,12.87829]
[1780074667386,29.95,74072.04,0.0,0.09933,8e-05,12.87829]
[1780074667429,29.95,74072.04,0.0,0.09933,8e-05,12.87829]
[1780074667490,29.95,74072.04,0.0,0.09933,8e-05,12.87829]
[1780074667517,29.95,74072.04,0.0,0.09933,8e-05,12.87829]
[1780074667575,29.95,74072.04,0.0,0.09933,8e-05,12.87829]
[1780074667607,29.95,74072.04,0.0,0.09933,8e-05,12.87829]
[1780074668121,29.95,74072.04,0.0,0.09933,8e-05,12.87829]
[1780074668146,29.95,74072.04,0.0,0.09933,8e-05,12.87829]
[1780074668222,29.95,74071.06,0.0,0.09925,8e-05,12.87044]
[1780074668351,29.95,74071.06,0.0,0.09925,8e-05,12.87044]
[1780074668386,29.95,74071.06,0.0,0.09925,8e-05,12.87044]
[1780074668498,29.95,74071.06,0.0,0.09925,8e-05,12.87044]
[1780074668534,29.95,74071.06,0.0,0.09925,8e-05,12.87044]
[1780074668603,29.95,74071.06,0.0,0.09925,8e-05,12.87044]
[1780074668625,29.95,74071.06,0.0,0.09925,8e-05,12.87044]
[1780074668793,29.95,74071.06,0.0,0.09925,8e-05,12.87044]
[1780074668834,29.95,74071.06,0.0,0.09925,8e-05,12.87044]
[1780074669139,29.95,74070.92,0.0,0.09924,8e-05,12.86906]
[1780074670998,29.95,74065.49,0.0,0.09881,8e-05,12.8272]
[1780074671046,29.95,74065.49,0.0,0.09881,8e-05,12.8272]
[1780074671150,29.95,74057.09,0.0,0.09815,8e-05,12.7628]
[1780074676187,29.95,74055.24,0.0,0.098,8e-05,12.74814]
[1780074679782,29.95,74046.87,0.0,0.09734,8e-05,12.68403]
[1780074679999,29.95,74046.87,0.0,0.09734,8e-05,12.68403]
[1780074680246,29.95,74045.9,0.0,0.09726,8e-05,12.67664]
[1780074681223,29.95,74060.86,0.0,0.09843,8e-05,12.79083]
[1780074685207,29.95,74067.44,0.0,0.09894,8e-05,12.84048]
[1780074685253,29.95,74067.44,0.0,0.09894,8e-05,12.84048]
[1780074685252,29.95,74066.61,0.0,0.09888,8e-05,12.83385]
[1780074689575,29.94,74058.61,0.0,0.09824,8e-05,12.77159]
[1780074689614,29.94,74058.61,0.0,0.09824,8e-05,12.77159]
[1780074695320,29.94,74067.09,0.0,0.09887,8e-05,12.83165]
[1780074700356,29.94,74064.2,0.0,0.09862,8e-05,12.80825]
[1780074705392,29.94,74061.52,0.0,0.0984,8e-05,12.78639]
[1780074710426,29.94,74063.21,0.0,0.09852,8e-05,12.79827]
[1780074715462,29.94,74063.55,0.0,0.09854,8e-05,12.79984]
[1780074720496,29.93,74066.85,0.0,0.09879,8e-05,12.82402]
[1780074721587,29.93,74079.94,0.0,0.09982,8e-05,12.92445]
[1780074723323,29.93,74079.94,0.0,0.09982,8e-05,12.92445]
[1780074723448,29.93,74080.45,0.0,0.09986,8e-05,12.92813]
[1780074723524,29.93,74088.2,0.0,0.10047,8e-05,12.98712]
[1780074724393,29.93,74088.2,0.0,0.10047,8e-05,12.98712]
[1780074724468,29.93,74088.2,0.0,0.10047,8e-05,12.98712]
[1780074724507,29.93,74088.2,0.0,0.10047,8e-05,12.98712]
[1780074725319,29.93,74088.2,0.0,0.10047,8e-05,12.98712]
[1780074724544,29.93,74102.85,0.0,0.10164,8e-05,13.09965]
[1780074725397,29.93,74102.85,0.0,0.10164,8e-05,13.09965]
[1780074726104,29.93,74102.85,0.0,0.10164,8e-05,13.09965]
[1780074726147,29.93,74102.85,0.0,0.10164,8e-05,13.09965]
[1780074726248,29.93,74102.54,0.0,0.10161,8e-05,13.09669]
[1780074726731,29.93,74102.54,0.0,0.10161,8e-05,13.09669]
[1780074726772,29.93,74102.54,0.0,0.10161,8e-05,13.09669]
[1780074726920,29.93,74102.54,0.0,0.10161,8e-05,13.09669]
[1780074727052,29.93,74102.54,0.0,0.10161,8e-05,13.09669]
[1780074727214,29.93,74102.54,0.0,0.10161,8e-05,13.09669]
[1780074727270,29.93,74102.54,0.0,0.10161,8e-05,13.09669]
[1780074727232,29.93,74102.93,0.0,0.10163,8e-05,13.09908]
[1780074727385,29.93,74102.93,0.0,0.10163,8e-05,13.09908]
[1780074727458,29.93,74102.93,0.0,0.10163,8e-05,13.09908]
[1780074727761,29.93,74102.93,0.0,0.10163,8e-05,13.09908]
[1780074727812,29.93,74102.93,0.0,0.10163,8e-05,13.09908]
[1780074727867,29.93,74102.93,0.0,0.10163,8e-05,13.09908]
[1780074727921,29.93,74102.93,0.0,0.10163,8e-05,13.09908]
[1780074728318,29.93,74102.84,0.0,0.10162,8e-05,13.09776]
[1780074733402,29.93,74103.52,0.0,0.10166,8e-05,13.10197]
[1780074733541,29.93,74103.52,0.0,0.10166,8e-05,13.10197]
[1780074733861,29.93,74103.52,0.0,0.10166,8e-05,13.10197]
[1780074734178,29.93,74128.92,0.0,0.10371,8e-05,13.29837]
[1780074736264,29.93,74129.31,0.0,0.10375,8e-05,13.3014]
[1780074736297,29.93,74146.83,0.0,0.10518,8e-05,13.43734]
[1780074737089,29.93,74146.83,0.0,0.10518,8e-05,13.43734]
[1780074737233,29.93,74146.83,0.0,0.10518,8e-05,13.43734]
[1780074737319,29.93,74142.45,0.0,0.10481,8e-05,13.40284]
[1780074740470,29.92,74137.71,0.0,0.1044,8e-05,13.36401]
[1780074740511,29.92,74137.71,0.0,0.1044,8e-05,13.36401]
[1780074740656,29.92,74137.59,0.0,0.10439,8e-05,13.36278]
[1780074742998,29.92,74140.13,0.0,0.1046,8e-05,13.38227]
[1780074743181,29.92,74140.13,0.0,0.1046,8e-05,13.38227]
[1780074743261,29.92,74162.53,0.0,0.10644,8e-05,13.55687]
[1780074743582,29.92,74162.53,0.0,0.10644,8e-05,13.55687]
[1780074743606,29.92,74162.53,0.0,0.10644,8e-05,13.55687]
[1780074743617,29.92,74162.53,0.0,0.10644,8e-05,13.55687]
[1780074743678,29.92,74162.53,0.0,0.10644,8e-05,13.55687]
[1780074743848,29.92,74162.53,0.0,0.10644,8e-05,13.55687]
[1780074743897,29.92,74162.53,0.0,0.10644,8e-05,13.55687]
[1780074743973,29.92,74162.53,0.0,0.10644,8e-05,13.55687]
[1780074743991,29.92,74162.53,0.0,0.10644,8e-05,13.55687]
[1780074744091,29.92,74175.24,0.0,0.1075,8e-05,13.65609]
[1780074744457,29.92,74175.24,0.0,0.1075,8e-05,13.65609]
[1780074744502,29.92,74175.24,0.0,0.1075,8e-05,13.65609]
[1780074744582,29.92,74175.24,0.0,0.1075,8e-05,13.65609]
[1780074744621,29.92,74175.24,0.0,0.1075,8e-05,13.65609]
[1780074744708,29.92,74175.24,0.0,0.1075,8e-05,13.65609]
[1780074744740,29.92,74175.24,0.0,0.1075,8e-05,13.65609]
[1780074744855,29.92,74175.24,0.0,0.1075,8e-05,13.65609]
[1780074744905,29.92,74175.24,0.0,0.1075,8e-05,13.65609]
[1780074744950,29.92,74177.4,0.0,0.10767,8e-05,13.67248]
[1780074746146,29.92,74177.4,0.0,0.10767,8e-05,13.67248]
[1780074746205,29.92,74177.4,0.0,0.10767,8e-05,13.67248]
[1780074746307,29.92,74173.05,0.0,0.1073,8e-05,13.63763]
[1780074747195,29.92,74173.05,0.0,0.1073,8e-05,13.63763]
[1780074747387,29.92,74174.13,0.0,0.10738,8e-05,13.64537]
[1780074747614,29.92,74174.13,0.0,0.10738,8e-05,13.64537]
[1780074747679,29.92,74174.13,0.0,0.10738,8e-05,13.64537]
[1780074747713,29.92,74174.13,0.0,0.10738,8e-05,13.64537]
[1780074747817,29.92,74186.57,0.0,0.10843,8e-05,13.74311]
[1780074750113,29.92,74191.21,0.0,0.1088,8e-05,13.77745]
[1780074750212,29.92,74192.52,0.0,0.10891,8e-05,13.78777]
[1780074751367,29.91,74191.69,0.0,0.10881,8e-05,13.77699]
[1780074756396,29.91,74194.79,0.0,0.10902,8e-05,13.79695]
[1780074758291,29.91,74193.48,0.0,0.1089,8e-05,13.78574]
[1780074759546,29.91,74189.59,0.0,0.10855,8e-05,13.75336]
[1780074760421,29.9,74189.27,0.0,0.10851,8e-05,13.74999]
[1780074760797,29.9,74175.37,0.0,0.10734,8e-05,13.63989]
[1780074761849,29.9,74164.72,0.0,0.10644,8e-05,13.55573]
[1780074762770,29.9,74164.72,0.0,0.10644,8e-05,13.55573]
[1780074765132,29.9,74165.99,0.0,0.10653,8e-05,13.56455]
[1780074765226,29.9,74145.39,0.0,0.10482,8e-05,13.40294]
[1780074765719,29.9,74145.39,0.0,0.10482,8e-05,13.40294]
[1780074765932,29.9,74145.39,0.0,0.10482,8e-05,13.40294]
[1780074766029,29.9,74107.55,0.0,0.10174,8e-05,13.10898]
[1780074766552,29.9,74107.55,0.0,0.10174,8e-05,13.10898]
[1780074766668,29.9,74107.55,0.0,0.10174,8e-05,13.10898]
[1780074767904,29.9,74116.76,0.0,0.10248,8e-05,13.17945]
[1780074769072,29.9,74122.33,0.0,0.10293,8e-05,13.22278]
[1780074772401,29.9,74122.49,0.0,0.10292,8e-05,13.22159]
[1780074772476,29.9,74122.49,0.0,0.10292,8e-05,13.22159]
[1780074773219,29.89,74126.56,0.0,0.10323,8e-05,13.25169]
[1780074777924,29.89,74147.81,0.0,0.10494,8e-05,13.41409]
[1780074778823,29.89,74147.81,0.0,0.10494,8e-05,13.41409]
[1780074783863,29.88,74145.14,0.0,0.10465,8e-05,13.38729]
[1780074788977,29.87,74150.21,0.0,0.10503,8e-05,13.42272]
[1780074789978,29.87,74152.81,0.0,0.10523,8e-05,13.44231]
[1780074790179,29.87,74161.67,0.0,0.10596,8e-05,13.51086]
[1780074796054,29.87,74168.41,0.0,0.10649,8e-05,13.56062]
[1780074801097,29.87,74167.01,0.0,0.10635,8e-05,13.54759]
[1780074806124,29.86,74162.47,0.0,0.10595,8e-05,13.50978]
[1780074811161,29.86,74159.31,0.0,0.10564,8e-05,13.47949]
[1780074816194,29.86,74162.3,0.0,0.10587,8e-05,13.50098]
[1780074821231,29.85,74165.4,0.0,0.1061,8e-05,13.52343]
[1780074826354,29.85,74168.53,0.0,0.10634,8e-05,13.54614]
[1780074826582,29.85,74169.08,0.0,0.10638,8e-05,13.55002]
[1780074826775,29.85,74169.08,0.0,0.10638,8e-05,13.55002]
[1780074827275,29.85,74176.55,0.0,0.107,8e-05,13.60814]
[1780074827931,29.85,74176.55,0.0,0.107,8e-05,13.60814]
[1780074827971,29.85,74176.55,0.0,0.107,8e-05,13.60814]
[1780074827990,29.85,74176.55,0.0,0.107,8e-05,13.60814]
[1780074828005,29.85,74176.55,0.0,0.107,8e-05,13.60814]
[1780074828280,29.85,74186.42,0.0,0.10782,8e-05,13.68512]
[1780074829499,29.85,74178.56,0.0,0.10716,8e-05,13.62264]
[1780074830293,29.85,74178.71,0.0,0.10716,8e-05,13.62327]
[1780074835330,29.84,74170.19,0.0,0.10642,8e-05,13.55364]
[1780074840369,29.84,74165.57,0.0,0.10601,8e-05,13.51534]
[1780074841454,29.84,74151.4,0.0,0.10484,8e-05,13.40405]
[1780074845403,29.84,74162.31,0.0,0.10573,8e-05,13.48827]
[1780074850438,29.84,74165.81,0.0,0.106,8e-05,13.51372]
[1780074854466,29.83,74155.03,0.0,0.10509,8e-05,13.42794]
[1780074856643,29.83,74154.78,0.0,0.10506,8e-05,13.42571]
[1780074857034,29.83,74154.78,0.0,0.10506,8e-05,13.42571]
[1780074857118,29.83,74154.78,0.0,0.10506,8e-05,13.42571]
[1780074857282,29.83,74157.84,0.0,0.10532,8e-05,13.44938]
[1780074857838,29.83,74157.84,0.0,0.10532,8e-05,13.44938]
[1780074857939,29.83,74182.87,0.0,0.10739,8e-05,13.64524]
[1780074859116,29.83,74193.93,0.0,0.10833,8e-05,13.73237]
[1780074859982,29.83,74193.93,0.0,0.10833,8e-05,13.73237]
[1780074860020,29.83,74193.93,0.0,0.10833,8e-05,13.73237]
[1780074860047,29.83,74191.42,0.0,0.10811,8e-05,13.71199]
[1780074861134,29.83,74191.42,0.0,0.10811,8e-05,13.71199]
[1780074861164,29.83,74191.42,0.0,0.10811,8e-05,13.71199]
[1780074861220,29.83,74187.13,0.0,0.10774,8e-05,13.67747]
[1780074862644,29.83,74187.13,0.0,0.10773,8e-05,13.67679]
[1780074862647,29.83,74187.13,0.0,0.10773,8e-05,13.67679]
[1780074862679,29.83,74187.13,0.0,0.10773,8e-05,13.67679]
[1780074862691,29.83,74187.13,0.0,0.10773,8e-05,13.67679]
[1780074862719,29.83,74187.13,0.0,0.10773,8e-05,13.67679]
[1780074862883,29.83,74187.13,0.0,0.10773,8e-05,13.67679]
[1780074862938,29.83,74187.13,0.0,0.10773,8e-05,13.67679]
[1780074862954,29.83,74172.37,0.0,0.10649,8e-05,13.56007]
[1780074868219,29.83,74172.94,0.0,0.10651,8e-05,13.56254]
[1780074873726,29.82,74174.6,0.0,0.10659,8e-05,13.56867]
[1780074875692,29.82,74187.35,0.0,0.10765,8e-05,13.66792]
[1780074880427,29.82,74176.16,0.0,0.10668,8e-05,13.57719]
[1780074885765,29.81,74178.46,0.0,0.10684,8e-05,13.59195]
[1780074890799,29.81,74178.16,0.0,0.10678,8e-05,13.58689]
[1780074895854,29.8,74177.64,0.0,0.10671,8e-05,13.58005]
[1780074897223,29.8,74177.64,0.0,0.10671,8e-05,13.58005]
[1780074897478,29.8,74162.3,0.0,0.10542,8e-05,13.45859]
[1780074899377,29.8,74162.05,0.0,0.1054,8e-05,13.45625]
[1780074899398,29.8,74160.09,0.0,0.10523,8e-05,13.44053]
[1780074900736,29.8,74160.07,0.0,0.10523,8e-05,13.44037]
[1780074901042,29.8,74160.07,0.0,0.10523,8e-05,13.44037]
[1780074901131,29.8,74174.73,0.0,0.10645,8e-05,13.5554]
[1780074901697,29.8,74174.73,0.0,0.10645,8e-05,13.5554]
[1780074901889,29.8,74174.73,0.0,0.10645,8e-05,13.5554]
[1780074902029,29.8,74178.89,0.0,0.10679,8e-05,13.58776]
[1780074904068,29.8,74179.13,0.0,0.1068,8e-05,13.58877]
[1780074904100,29.8,74179.13,0.0,0.1068,8e-05,13.58877]
[1780074904201,29.8,74181.75,0.0,0.10701,8e-05,13.60882]
[1780074906387,29.8,74181.79,0.0,0.10701,8e-05,13.60856]
[1780074906408,29.8,74181.79,0.0,0.10701,8e-05,13.60856]
[1780074906449,29.8,74181.79,0.0,0.10701,8e-05,13.60856]
[1780074906495,29.8,74181.79,0.0,0.10701,8e-05,13.60856]
[1780074906525,29.8,74181.79,0.0,0.10701,8e-05,13.60856]
[1780074906488,29.8,74182.22,0.0,0.10703,8e-05,13.61078]
[1780074906638,29.8,74182.22,0.0,0.10703,8e-05,13.61078]
[1780074906674,29.8,74182.22,0.0,0.10703,8e-05,13.61078]
[1780074906806,29.8,74182.22,0.0,0.10703,8e-05,13.61078]
[1780074906826,29.8,74182.22,0.0,0.10703,8e-05,13.61078]
[1780074906911,29.8,74182.22,0.0,0.10703,8e-05,13.61078]
[1780074906946,29.8,74182.22,0.0,0.10703,8e-05,13.61078]
[1780074907016,29.8,74182.22,0.0,0.10703,8e-05,13.61078]
[1780074907042,29.8,74182.22,0.0,0.10703,8e-05,13.61078]
[1780074907144,29.8,74182.22,0.0,0.10703,8e-05,13.61078]
[1780074907349,29.8,74181.26,0.0,0.10695,8e-05,13.60323]
[1780074910409,29.79,74171.82,0.0,0.10615,8e-05,13.52731]
[1780074913998,29.79,74158.69,0.0,0.10504,8e-05,13.42299]
[1780074919003,29.79,74152.35,0.0,0.1045,8e-05,13.37165]
[1780074920365,29.79,74152.35,0.0,0.1045,8e-05,13.37165]
[1780074920541,29.79,74152.35,0.0,0.1045,8e-05,13.37165]
[1780074920689,29.79,74152.35,0.0,0.1045,8e-05,13.37165]
[1780074920431,29.79,74150.96,0.0,0.10438,8e-05,13.36054]
[1780074921039,29.79,74151.56,0.0,0.10443,8e-05,13.36523]
[1780074921931,29.79,74151.56,0.0,0.10443,8e-05,13.36523]
[1780074922030,29.79,74180.01,0.0,0.10679,8e-05,13.5882]
[1780074922884,29.79,74180.01,0.0,0.10679,8e-05,13.5882]
[1780074925207,29.79,74173.67,0.0,0.10625,8e-05,13.53728]
[1780074925257,29.79,74173.67,0.0,0.10625,8e-05,13.53728]
[1780074925493,29.79,74170.75,0.0,0.106,8e-05,13.51386]
[1780074929307,29.79,74169.89,0.0,0.10592,8e-05,13.50572]
[1780074929689,29.78,74160.81,0.0,0.10515,8e-05,13.43357]
[1780074929765,29.78,74160.81,0.0,0.10515,8e-05,13.43357]
[1780074930259,29.78,74153.9,0.0,0.10458,8e-05,13.37946]
[1780074933840,29.78,74151.83,0.0,0.10438,8e-05,13.3591]
[1780074935450,29.78,74150.15,0.0,0.10424,8e-05,13.34574]
[1780074935499,29.78,74125.33,0.0,0.1022,8e-05,13.1516]
[1780074936236,29.78,74125.33,0.0,0.1022,8e-05,13.1516]
[1780074937140,29.78,74124.42,0.0,0.10213,8e-05,13.14452]
[1780074938840,29.78,74126.09,0.0,0.10226,8e-05,13.1568]
[1780074939156,29.78,74126.09,0.0,0.10225,8e-05,13.15646]
[1780074939790,29.78,74126.09,0.0,0.10225,8e-05,13.15646]
[1780074940331,29.78,74126.84,0.0,0.10231,8e-05,13.16193]
[1780074943333,29.78,74116.25,0.0,0.10144,8e-05,13.07826]
[1780074948216,29.77,74106.39,0.0,0.10062,8e-05,12.99943]
[1780074949527,29.77,74106.39,0.0,0.10062,8e-05,12.99943]
[1780074949598,29.77,74106.39,0.0,0.10062,8e-05,12.99943]
[1780074949624,29.77,74105.02,0.0,0.1005,8e-05,12.98842]
[1780074949770,29.77,74105.02,0.0,0.1005,8e-05,12.98842]
[1780074950411,29.77,74086.83,0.0,0.09905,8e-05,12.84755]
[1780074950648,29.77,74086.83,0.0,0.09905,8e-05,12.84755]
[1780074950959,29.77,74086.83,0.0,0.09905,8e-05,12.84755]
[1780074951205,29.77,74086.83,0.0,0.09905,8e-05,12.84755]
[1780074951290,29.77,74085.3,0.0,0.09892,8e-05,12.83538]
[1780074952315,29.77,74085.3,0.0,0.09892,8e-05,12.83538]
[1780074952393,29.77,74082.16,0.0,0.09867,8e-05,12.81056]
[1780074952735,29.77,74082.16,0.0,0.09867,8e-05,12.81056]
[1780074953251,29.77,74081.6,0.0,0.09862,8e-05,12.80609]
[1780074953910,29.77,74081.6,0.0,0.09862,8e-05,12.80609]
[1780074953948,29.77,74081.6,0.0,0.09862,8e-05,12.80609]
[1780074954109,29.77,74081.6,0.0,0.09862,8e-05,12.80609]
[1780074954192,29.77,74081.6,0.0,0.09862,8e-05,12.80609]
[1780074954388,29.77,74081.6,0.0,0.09862,8e-05,12.80609]
[1780074954436,29.77,74112.76,0.0,0.1011,8e-05,13.04623]
[1780074955538,29.77,74112.76,0.0,0.1011,8e-05,13.04623]
[1780074955610,29.77,74112.76,0.0,0.1011,8e-05,13.04623]
[1780074955607,29.77,74113.64,0.0,0.10117,8e-05,13.05219]
[1780074958617,29.77,74102.85,0.0,0.10028,8e-05,12.96721]
[1780074960481,29.77,74090.43,0.0,0.09929,8e-05,12.87091]
[1780074960677,29.77,74090.43,0.0,0.09929,8e-05,12.87091]
[1780074960774,29.77,74090.43,0.0,0.09929,8e-05,12.87091]
[1780074966423,29.76,74087.6,0.0,0.09902,8e-05,12.84523]
[1780074966779,29.76,74087.6,0.0,0.09902,8e-05,12.84523]
[1780074967190,29.76,74087.6,0.0,0.09902,8e-05,12.84523]
[1780074967313,29.76,74087.6,0.0,0.09902,8e-05,12.84523]
[1780074967374,29.76,74088.63,0.0,0.09909,8e-05,12.85213]
[1780074967961,29.76,74088.63,0.0,0.09909,8e-05,12.85213]
[1780074968591,29.76,74126.79,0.0,0.10214,8e-05,13.14613]
[1780074969497,29.76,74126.79,0.0,0.10214,8e-05,13.14613]
[1780074969573,29.76,74126.9,0.0,0.10214,8e-05,13.14637]
[1780074970066,29.76,74126.9,0.0,0.10214,8e-05,13.14637]
[1780074971936,29.76,74126.13,0.0,0.10208,8e-05,13.13978]
[1780074972098,29.76,74126.13,0.0,0.10208,8e-05,13.13978]
[1780074972406,29.76,74127.94,0.0,0.10222,8e-05,13.15327]
[1780074976702,29.75,74128.94,0.0,0.10227,8e-05,13.15868]
[1780074977657,29.75,74115.93,0.0,0.10121,8e-05,13.05635]
[1780074979443,29.75,74112.6,0.0,0.10093,8e-05,13.03006]
[1780074985503,29.75,74102.92,0.0,0.10013,8e-05,12.9527]
[1780074987105,29.75,74103.33,0.0,0.10016,8e-05,12.95559]
[1780074987202,29.75,74103.33,0.0,0.10016,8e-05,12.95559]
[1780074992545,29.75,74106.73,0.0,0.1004,8e-05,12.97721]
[1780074995673,29.74,74108.07,0.0,0.1005,8e-05,12.98704]
[1780074995813,29.74,74112.93,0.0,0.10088,8e-05,13.02413]
[1780074996578,29.74,74094.38,0.0,0.09939,8e-05,12.88022]
[1780074998509,29.74,74091.2,0.0,0.09913,8e-05,12.85508]
[1780074998538,29.74,74091.2,0.0,0.09913,8e-05,12.85508]
[1780074998592,29.74,74090.5,0.0,0.09908,8e-05,12.84957]
[1780074999008,29.74,74090.5,0.0,0.09908,8e-05,12.84957]
[1780074999027,29.74,74090.5,0.0,0.09908,8e-05,12.84957]
[1780074999267,29.74,74090.5,0.0,0.09908,8e-05,12.84957]
[1780074999627,29.74,74089.89,0.0,0.09902,8e-05,12.84429]
[1780075000486,29.74,74089.89,0.0,0.09902,8e-05,12.84429]
[1780075000626,29.74,74121.24,0.0,0.10153,8e-05,13.08647]
[1780075001354,29.74,74121.24,0.0,0.10153,8e-05,13.08647]
[1780075002126,29.74,74116.63,0.0,0.10115,8e-05,13.05019]
[1780075002187,29.74,74116.63,0.0,0.10115,8e-05,13.05019]
[1780075002635,29.74,74113.41,0.0,0.10089,8e-05,13.0248]
[1780075006666,29.74,74089.25,0.0,0.09894,8e-05,12.83656]
[1780075006725,29.74,74089.25,0.0,0.09894,8e-05,12.83656]
[1780075006786,29.74,74089.25,0.0,0.09894,8e-05,12.83656]
[1780075006832,29.74,74089.25,0.0,0.09894,8e-05,12.83656]
[1780075007671,29.74,74084.23,0.0,0.09854,8e-05,12.7973]
[1780075012683,29.73,74083.74,0.0,0.09847,8e-05,12.79105]
[1780075017756,29.73,74080.58,0.0,0.09818,8e-05,12.76238]
[1780075022812,29.72,74072.99,0.0,0.09754,8e-05,12.7001]
[1780075023309,29.72,74072.99,0.0,0.09754,8e-05,12.7001]
[1780075023437,29.72,74072.99,0.0,0.09754,8e-05,12.7001]
[1780075023552,29.72,74072.99,0.0,0.09754,8e-05,12.7001]
[1780075023653,29.72,74072.99,0.0,0.09754,8e-05,12.7001]
[1780075023711,29.72,74072.5,0.0,0.0975,8e-05,12.69634]
[1780075023884,29.72,74072.5,0.0,0.0975,8e-05,12.69634]
[1780075024268,29.72,74072.5,0.0,0.0975,8e-05,12.69634]
[1780075024609,29.72,74072.5,0.0,0.0975,8e-05,12.69634]
[1780075024622,29.72,74101.84,0.0,0.09981,8e-05,12.92093]
[1780075025872,29.72,74119.25,0.0,0.1012,8e-05,13.0552]
[1780075027826,29.72,74119.25,0.0,0.1012,8e-05,13.05485]
[1780075027884,29.72,74119.25,0.0,0.1012,8e-05,13.05485]
[1780075028197,29.72,74119.25,0.0,0.1012,8e-05,13.05485]
[1780075028257,29.72,74119.25,0.0,0.1012,8e-05,13.05485]
[1780075028331,29.72,74121.64,0.0,0.10138,8e-05,13.07254]
[1780075031068,29.72,74105.85,0.0,0.1001,8e-05,12.94913]
[1780075036881,29.71,74104.97,0.0,0.10001,8e-05,12.94069]
[1780075039757,29.71,74097.81,0.0,0.09943,8e-05,12.88482]
[1780075039866,29.71,74097.81,0.0,0.09943,8e-05,12.88482]
[1780075044938,29.71,74110.28,0.0,0.10039,8e-05,12.97687]
[1780075049972,29.7,74114.06,0.0,0.10067,8e-05,13.00424]
[1780075052531,29.7,74127.99,0.0,0.10176,8e-05,13.10815]
[1780075052939,29.7,74127.99,0.0,0.10176,8e-05,13.10815]
[1780075053522,29.7,74127.99,0.0,0.10176,8e-05,13.10815]
[1780075053564,29.7,74152.12,0.0,0.10373,8e-05,13.29655]
[1780075056559,29.7,74160.28,0.0,0.10439,8e-05,13.35932]
[1780075056621,29.7,74160.28,0.0,0.10439,8e-05,13.35932]
[1780075056657,29.7,74164.96,0.0,0.10477,8e-05,13.39497]
[1780075061482,29.7,74174.49,0.0,0.10553,8e-05,13.46716]
[1780075067101,29.69,74175.92,0.0,0.10563,8e-05,13.47689]
[1780075067846,29.69,74175.92,0.0,0.10563,8e-05,13.47689]
[1780075069453,29.69,74180.03,0.0,0.10597,8e-05,13.50872]
[1780075069565,29.69,74182.48,0.0,0.10618,8e-05,13.52802]
[1780075069959,29.69,74182.48,0.0,0.10618,8e-05,13.52802]
[1780075070136,29.69,74182.81,0.0,0.1062,8e-05,13.53029]
[1780075070979,29.69,74182.81,0.0,0.1062,8e-05,13.53029]
[1780075071057,29.69,74182.81,0.0,0.1062,8e-05,13.53029]
[1780075071367,29.69,74222.25,0.0,0.10953,9e-05,13.84205]
[1780075071909,29.69,74222.25,0.0,0.10953,9e-05,13.84205]
[1780075075717,29.69,74221.38,0.0,0.10943,9e-05,13.83296]
[1780075075745,29.69,74221.38,0.0,0.10943,9e-05,13.83296]
[1780075076632,29.69,74219.45,0.0,0.10926,9e-05,13.81697]
[1780075076694,29.69,74219.45,0.0,0.10926,9e-05,13.81697]
[1780075076725,29.69,74212.52,0.0,0.10865,9e-05,13.76054]
[1780075077122,29.69,74212.52,0.0,0.10865,9e-05,13.76054]
[1780075079238,29.69,74210.4,0.0,0.10847,8e-05,13.74314]
[1780075084259,29.68,74201.6,0.0,0.10769,8e-05,13.6702]
[1780075085630,29.68,74200.09,0.0,0.10755,8e-05,13.65779]
[1780075085683,29.68,74199.01,0.0,0.10746,8e-05,13.6488]
[1780075090775,29.68,74199.46,0.0,0.10748,8e-05,13.6506]
[1780075091704,29.68,74190.19,0.0,0.10669,8e-05,13.57651]
[1780075096800,29.67,74188.64,0.0,0.10654,8e-05,13.56302]
[1780075101556,29.67,74187.41,0.0,0.10642,8e-05,13.55187]
[1780075101565,29.67,74187.41,0.0,0.10642,8e-05,13.55187]
[1780075101798,29.67,74187.41,0.0,0.10642,8e-05,13.55187]
[1780075101590,29.67,74176.31,0.0,0.1055,8e-05,13.46438]
[1780075101852,29.67,74176.31,0.0,0.1055,8e-05,13.46438]
[1780075102043,29.67,74176.31,0.0,0.1055,8e-05,13.46438]
[1780075102353,29.67,74176.19,0.0,0.10548,8e-05,13.46301]
[1780075103359,29.67,74164.69,0.0,0.10453,8e-05,13.37259]
[1780075107677,29.67,74159.22,0.0,0.10405,8e-05,13.32763]
[1780075107747,29.67,74159.22,0.0,0.10405,8e-05,13.32763]
[1780075107767,29.67,74146.61,0.0,0.103,8e-05,13.22742]
[1780075113573,29.66,74146.27,0.0,0.10292,8e-05,13.21893]
[1780075116141,29.66,74137.93,0.0,0.10222,8e-05,13.15202]
[1780075116219,29.66,74137.93,0.0,0.10222,8e-05,13.15202]
[1780075119473,29.66,74121.67,0.0,0.10089,8e-05,13.02351]
[1780075122288,29.66,74124.01,0.0,0.10106,8e-05,13.04066]
[1780075122802,29.66,74124.25,0.0,0.10108,8e-05,13.04216]
[1780075123038,29.66,74124.25,0.0,0.10108,8e-05,13.04216]
[1780075123102,29.66,74124.25,0.0,0.10108,8e-05,13.04216]
[1780075123389,29.66,74124.25,0.0,0.10108,8e-05,13.04216]
[1780075123541,29.66,74157.41,0.0,0.10379,8e-05,13.30122]
[1780075123867,29.66,74157.41,0.0,0.10379,8e-05,13.30122]
[1780075124152,29.66,74157.41,0.0,0.10379,8e-05,13.30122]
[1780075124367,29.66,74157.41,0.0,0.10379,8e-05,13.30122]
[1780075124529,29.66,74157.08,0.0,0.10375,8e-05,13.29753]
[1780075125538,29.66,74172.6,0.0,0.10503,8e-05,13.41943]
[1780075126141,29.66,74172.6,0.0,0.10503,8e-05,13.41943]
[1780075126169,29.66,74172.6,0.0,0.10503,8e-05,13.41943]
[1780075126540,29.66,74171.08,0.0,0.1049,8e-05,13.40696]
[1780075126884,29.66,74171.08,0.0,0.1049,8e-05,13.40696]
[1780075126927,29.66,74171.08,0.0,0.1049,8e-05,13.40696]
[1780075127546,29.65,74171.62,0.0,0.10494,8e-05,13.41071]
[1780075132587,29.65,74166.33,0.0,0.10447,8e-05,13.36628]
[1780075134174,29.65,74159.5,0.0,0.1039,8e-05,13.31191]
[1780075134229,29.65,74159.5,0.0,0.1039,8e-05,13.31191]
[1780075140637,29.64,74158.42,0.0,0.10375,8e-05,13.29842]
[1780075145671,29.64,74155.93,0.0,0.10351,8e-05,13.27549]
[1780075150747,29.63,74145.11,0.0,0.10259,8e-05,13.18761]
[1780075155931,29.63,74140.5,0.0,0.10219,8e-05,13.14889]
[1780075158585,29.63,74141.65,0.0,0.10227,8e-05,13.15689]
[1780075158797,29.63,74134.53,0.0,0.10168,8e-05,13.10077]
[1780075161091,29.63,74133.31,0.0,0.10157,8e-05,13.09034]
[1780075161125,29.63,74133.31,0.0,0.10157,8e-05,13.09034]
[1780075161827,29.63,74128.92,0.0,0.10121,8e-05,13.05568]
[1780075164553,29.63,74126.12,0.0,0.10098,8e-05,13.03308]
[1780075164831,29.62,74125.54,0.0,0.10093,8e-05,13.02821]
[1780075169840,29.62,74124.63,0.0,0.10084,8e-05,13.01947]
[1780075174888,29.62,74125.57,0.0,0.10088,8e-05,13.02212]
[1780075179911,29.62,74127.25,0.0,0.10099,8e-05,13.03309]
[1780075180721,29.62,74127.25,0.0,0.10099,8e-05,13.03309]
[1780075180918,29.62,74124.91,0.0,0.1008,8e-05,13.01487]
[1780075184570,29.62,74150.3,0.0,0.10285,8e-05,13.21124]
[1780075190480,29.61,74151.53,0.0,0.10292,8e-05,13.21844]
[1780075196036,29.61,74152.5,0.0,0.10296,8e-05,13.2217]
[1780075199648,29.6,74136.42,0.0,0.10162,8e-05,13.09356]
[1780075201606,29.6,74136.42,0.0,0.10162,8e-05,13.09356]
[1780075201654,29.6,74136.42,0.0,0.10162,8e-05,13.09356]
[1780075207116,29.6,74144.71,0.0,0.10226,8e-05,13.15522]
[1780075209190,29.6,74147.07,0.0,0.10245,8e-05,13.17316]
[1780075209348,29.6,74147.07,0.0,0.10245,8e-05,13.17316]
[1780075209710,29.6,74147.07,0.0,0.10245,8e-05,13.17316]
[1780075209809,29.6,74170.53,0.0,0.10437,8e-05,13.35675]
[1780075210741,29.6,74170.53,0.0,0.10437,8e-05,13.35675]
[1780075210758,29.59,74188.66,0.0,0.10587,8e-05,13.49832]
[1780075212210,29.59,74188.62,0.0,0.10587,8e-05,13.498]
[1780075215079,29.59,74190.14,0.0,0.10597,8e-05,13.50779]
[1780075215195,29.59,74190.14,0.0,0.10597,8e-05,13.50779]
[1780075215652,29.59,74190.14,0.0,0.10597,8e-05,13.50779]
[1780075215865,29.59,74176.29,0.0,0.10481,8e-05,13.39786]
[1780075216933,29.59,74162.39,0.0,0.10365,8e-05,13.28795]
[1780075219932,29.59,74159.93,0.0,0.10344,8e-05,13.26784]
[1780075219985,29.59,74155.1,0.0,0.10303,8e-05,13.22934]
[1780075225255,29.59,74150.1,0.0,0.10261,8e-05,13.1891]
[1780075230291,29.59,74153.86,0.0,0.10291,8e-05,13.21762]
[1780075235748,29.58,74153.46,0.0,0.10284,8e-05,13.2102]
[1780075241360,29.58,74152.28,0.0,0.10273,8e-05,13.19949]
[1780075243750,29.58,74150.1,0.0,0.10255,8e-05,13.18194]
[1780075244206,29.58,74149.78,0.0,0.10252,8e-05,13.17921]
[1780075244591,29.58,74149.78,0.0,0.10252,8e-05,13.17921]
[1780075244925,29.58,74149.78,0.0,0.10252,8e-05,13.17921]
[1780075244646,29.58,74174.61,0.0,0.10456,8e-05,13.37382]
[1780075250877,29.58,74175.95,0.0,0.10466,8e-05,13.38306]
[1780075250930,29.58,74175.95,0.0,0.10466,8e-05,13.38306]
[1780075250978,29.58,74175.78,0.0,0.10465,8e-05,13.38165]
[1780075256482,29.58,74175.88,0.0,0.10465,8e-05,13.38205]
[1780075261517,29.58,74175.74,0.0,0.10463,8e-05,13.3805]
[1780075266853,29.58,74170.98,0.0,0.10422,8e-05,13.34171]
[1780075267396,29.58,74166.22,0.0,0.10383,8e-05,13.30383]
[1780075267500,29.58,74166.22,0.0,0.10383,8e-05,13.30383]
[1780075267894,29.57,74143.3,0.0,0.10193,8e-05,13.12327]
[1780075268630,29.57,74143.3,0.0,0.10193,8e-05,13.12327]
[1780075268649,29.57,74141.05,0.0,0.10175,8e-05,13.10567]
[1780075269416,29.57,74141.05,0.0,0.10175,8e-05,13.10567]
[1780075270061,29.57,74140.56,0.0,0.10171,8e-05,13.10174]
[1780075270186,29.57,74140.56,0.0,0.10171,8e-05,13.10174]
[1780075271635,29.57,74126.83,0.0,0.10059,8e-05,12.99409]
[1780075273637,29.57,74131.04,0.0,0.10092,8e-05,13.02572]
[1780075273669,29.57,74131.04,0.0,0.10092,8e-05,13.02572]
[1780075273724,29.57,74131.04,0.0,0.10092,8e-05,13.02572]
[1780075273758,29.57,74131.04,0.0,0.10092,8e-05,13.02572]
[1780075273817,29.57,74131.04,0.0,0.10092,8e-05,13.02572]
[1780075273928,29.57,74131.21,0.0,0.10093,8e-05,13.02667]
[1780075274476,29.57,74131.21,0.0,0.10093,8e-05,13.02667]
[1780075276076,29.57,74121.45,0.0,0.10013,8e-05,12.94993]
[1780075276684,29.57,74121.45,0.0,0.10013,8e-05,12.94993]
[1780075276718,29.57,74121.45,0.0,0.10013,8e-05,12.94993]
[1780075281728,29.57,74118.59,0.0,0.09989,8e-05,12.92653]
[1780075287775,29.57,74126.67,0.0,0.10052,8e-05,12.9879]
[1780075288823,29.57,74129.14,0.0,0.10072,8e-05,13.00684]
[1780075293048,29.56,74126.24,0.0,0.10045,8e-05,12.97952]
[1780075293389,29.56,74123.47,0.0,0.10022,8e-05,12.95765]
[1780075293450,29.56,74123.47,0.0,0.10022,8e-05,12.95765]
[1780075293794,29.56,74123.47,0.0,0.10022,8e-05,12.95765]
[1780075293805,29.56,74123.82,0.0,0.10025,8e-05,12.96038]
[1780075294792,29.56,74145.99,0.0,0.10205,8e-05,13.13321]
[1780075295837,29.56,74145.99,0.0,0.10205,8e-05,13.13321]
[1780075295887,29.56,74145.99,0.0,0.10205,8e-05,13.13321]
[1780075295960,29.56,74151.44,0.0,0.10248,8e-05,13.17479]
[1780075301841,29.56,74150.54,0.0,0.10237,8e-05,13.16429]
[1780075303188,29.56,74149.0,0.0,0.10224,8e-05,13.15168]
[1780075306713,29.55,74141.74,0.0,0.10163,8e-05,13.09337]
[1780075306776,29.55,74141.74,0.0,0.10163,8e-05,13.09337]
[1780075311911,29.55,74137.65,0.0,0.10127,8e-05,13.05889]
[1780075316946,29.55,74137.66,0.0,0.10125,8e-05,13.05688]
[1780075321982,29.55,74138.35,0.0,0.10129,8e-05,13.06025]
[1780075327015,29.54,74136.69,0.0,0.10113,8e-05,13.04534]
[1780075332052,29.54,74136.74,0.0,0.10111,8e-05,13.04387]
[1780075333851,29.54,74127.79,0.0,0.10038,8e-05,12.97366]
[1780075334063,29.54,74125.34,0.0,0.10018,8e-05,12.95431]
[1780075335578,29.54,74123.61,0.0,0.10004,8e-05,12.94062]
[1780075335662,29.54,74123.61,0.0,0.10004,8e-05,12.94062]
[1780075336078,29.54,74123.61,0.0,0.10004,8e-05,12.9404]
[1780075339025,29.54,74118.92,0.0,0.09966,8e-05,12.90355]
[1780075339109,29.54,74118.92,0.0,0.09966,8e-05,12.90355]
[1780075340115,29.54,74144.59,0.0,0.10174,8e-05,13.10361]
[1780075341113,29.54,74156.39,0.0,0.1027,8e-05,13.19567]
[1780075343905,29.54,74158.13,0.0,0.10283,8e-05,13.2082]
[1780075343961,29.54,74158.13,0.0,0.10283,8e-05,13.2082]
[1780075344135,29.54,74157.15,0.0,0.10274,8e-05,13.19993]
[1780075349172,29.53,74147.91,0.0,0.10196,8e-05,13.12483]
[1780075354209,29.53,74148.12,0.0,0.10193,8e-05,13.12088]
[1780075359243,29.53,74146.49,0.0,0.10177,8e-05,13.10593]
[1780075364264,29.52,74146.32,0.0,0.10174,8e-05,13.10287]
[1780075367619,29.52,74133.91,0.0,0.10071,8e-05,13.00457]
[1780075367732,29.52,74133.91,0.0,0.10071,8e-05,13.00457]
[1780075373594,29.52,74129.9,0.0,0.10037,8e-05,12.97162]
[1780075374787,29.52,74129.9,0.0,0.10037,8e-05,12.97162]
[1780075375171,29.52,74129.9,0.0,0.10037,8e-05,12.97162]
[1780075375190,29.52,74130.16,0.0,0.10039,8e-05,12.97322]
[1780075375461,29.52,74130.16,0.0,0.10039,8e-05,12.97322]
[1780075375764,29.52,74130.16,0.0,0.10039,8e-05,12.97322]
[1780075375802,29.52,74142.51,0.0,0.10139,8e-05,13.06951]
[1780075376572,29.52,74142.51,0.0,0.10139,8e-05,13.06951]
[1780075376689,29.52,74142.51,0.0,0.10139,8e-05,13.06951]
[1780075376764,29.52,74145.9,0.0,0.10166,8e-05,13.09569]
[1780075380420,29.52,74146.77,0.0,0.10172,8e-05,13.10173]
[1780075380444,29.52,74146.77,0.0,0.10172,8e-05,13.10173]
[1780075380608,29.52,74146.77,0.0,0.10172,8e-05,13.10173]
[1780075380632,29.52,74146.77,0.0,0.10172,8e-05,13.10173]
[1780075380715,29.52,74146.77,0.0,0.10172,8e-05,13.10173]
[1780075380746,29.52,74146.77,0.0,0.10172,8e-05,13.10173]
[1780075380988,29.52,74146.77,0.0,0.10172,8e-05,13.10173]
[1780075381053,29.52,74146.77,0.0,0.10172,8e-05,13.10173]
[1780075381198,29.52,74146.77,0.0,0.10172,8e-05,13.10173]
[1780075381068,29.52,74148.0,0.0,0.10182,8e-05,13.11055]
[1780075381253,29.52,74148.0,0.0,0.10182,8e-05,13.11055]
[1780075381344,29.52,74148.0,0.0,0.10182,8e-05,13.11055]
[1780075381377,29.52,74148.0,0.0,0.10182,8e-05,13.11055]
[1780075381470,29.52,74148.0,0.0,0.10182,8e-05,13.11055]
[1780075381513,29.52,74148.0,0.0,0.10182,8e-05,13.11055]
[1780075381554,29.52,74148.0,0.0,0.10182,8e-05,13.11055]
[1780075381584,29.52,74148.0,0.0,0.10182,8e-05,13.11055]
[1780075381721,29.52,74148.0,0.0,0.10182,8e-05,13.11055]
[1780075381747,29.52,74148.0,0.0,0.10182,8e-05,13.11055]
[1780075381823,29.52,74149.68,0.0,0.10195,8e-05,13.1233]
[1780075383226,29.52,74149.68,0.0,0.10195,8e-05,13.1233]
[1780075383664,29.51,74153.98,0.0,0.1023,8e-05,13.15658]
[1780075389455,29.51,74151.42,0.0,0.10206,8e-05,13.13362]
[1780075394489,29.51,74154.71,0.0,0.1023,8e-05,13.15724]
[1780075399523,29.5,74156.41,0.0,0.10241,8e-05,13.16795]
[1780075404559,29.5,74153.68,0.0,0.10216,8e-05,13.14407]
[1780075409595,29.5,74143.97,0.0,0.10135,8e-05,13.06568]
[1780075411611,29.5,74130.59,0.0,0.10023,8e-05,12.95707]
[1780075412381,29.5,74130.59,0.0,0.10023,8e-05,12.95707]
[1780075412501,29.5,74130.59,0.0,0.10023,8e-05,12.95707]
[1780075415032,29.5,74129.69,0.0,0.10015,8e-05,12.94939]
[1780075420673,29.49,74125.0,0.0,0.09976,8e-05,12.91181]
[1780075423945,29.49,74112.44,0.0,0.09875,8e-05,12.8138]
[1780075426800,29.49,74112.19,0.0,0.09873,8e-05,12.81188]
[1780075426899,29.49,74112.19,0.0,0.09873,8e-05,12.81188]
[1780075426960,29.49,74122.47,0.0,0.09956,8e-05,12.89188]
[1780075429577,29.49,74123.7,0.0,0.09965,8e-05,12.90141]
[1780075429614,29.49,74123.7,0.0,0.09965,8e-05,12.90141]
[1780075429735,29.49,74121.64,0.0,0.09949,8e-05,12.88527]
[1780075434015,29.49,74135.5,0.0,0.1006,8e-05,12.9928]
[1780075436102,29.49,74135.56,0.0,0.10061,8e-05,12.99327]
[1780075436191,29.49,74135.56,0.0,0.10061,8e-05,12.99327]
[1780075441835,29.49,74142.87,0.0,0.10118,8e-05,13.04843]
[1780075442843,29.49,74131.64,0.0,0.10026,8e-05,12.96013]
[1780075447539,29.49,74138.18,0.0,0.10078,8e-05,13.01034]
[1780075447766,29.49,74138.18,0.0,0.10078,8e-05,13.01034]
[1780075447967,29.49,74138.18,0.0,0.10078,8e-05,13.01034]
[1780075448026,29.49,74151.35,0.0,0.10185,8e-05,13.11348]
[1780075452413,29.49,74155.17,0.0,0.10215,8e-05,13.14142]
[1780075452455,29.49,74155.17,0.0,0.10215,8e-05,13.14142]
[1780075452910,29.49,74154.86,0.0,0.10212,8e-05,13.13854]
[1780075457914,29.48,74154.08,0.0,0.10203,8e-05,13.13062]
[1780075464228,29.48,74152.88,0.0,0.1019,8e-05,13.11816]
[1780075470124,29.48,74154.22,0.0,0.10199,8e-05,13.12639]
[1780075472304,29.47,74175.86,0.0,0.10374,8e-05,13.29242]
[1780075474144,29.47,74196.07,0.0,0.10543,8e-05,13.45231]
[1780075474549,29.47,74196.07,0.0,0.10543,8e-05,13.45231]
[1780075474580,29.47,74196.07,0.0,0.10543,8e-05,13.45231]
[1780075475295,29.47,74196.07,0.0,0.10543,8e-05,13.45231]
[1780075475092,29.47,74195.67,0.0,0.10539,8e-05,13.44924]
[1780075476174,29.47,74195.67,0.0,0.10539,8e-05,13.44924]
[1780075476275,29.47,74222.18,0.0,0.10763,9e-05,13.6593]
[1780075476882,29.47,74222.18,0.0,0.10763,9e-05,13.6593]
[1780075477080,29.47,74222.18,0.0,0.10763,9e-05,13.6593]
[1780075477092,29.47,74222.04,0.0,0.10762,9e-05,13.65818]
[1780075481931,29.47,74223.15,0.0,0.1077,9e-05,13.6659]
[1780075481964,29.47,74223.15,0.0,0.1077,9e-05,13.6659]
[1780075482212,29.47,74220.01,0.0,0.10742,9e-05,13.64004]
[1780075485650,29.47,74212.96,0.0,0.10681,8e-05,13.58281]
[1780075485710,29.47,74212.96,0.0,0.10681,8e-05,13.58281]
[1780075491190,29.47,74207.48,0.0,0.10633,8e-05,13.53754]
[1780075495216,29.47,74193.52,0.0,0.10515,8e-05,13.42601]
[1780075495677,29.47,74193.52,0.0,0.10515,8e-05,13.42601]
[1780075496327,29.47,74191.1,0.0,0.10494,8e-05,13.40677]
[1780075500394,29.47,74192.46,0.0,0.10505,8e-05,13.4173]
[1780075500509,29.47,74192.46,0.0,0.10505,8e-05,13.4173]
[1780075501261,29.47,74192.21,0.0,0.10503,8e-05,13.41523]
[1780075504292,29.47,74192.25,0.0,0.10503,8e-05,13.41539]
[1780075504379,29.47,74191.79,0.0,0.10499,8e-05,13.41166]
[1780075504847,29.47,74191.79,0.0,0.10499,8e-05,13.41166]
[1780075504957,29.47,74191.79,0.0,0.10499,8e-05,13.41166]
[1780075509473,29.47,74187.76,0.0,0.10466,8e-05,13.37957]
[1780075510322,29.47,74187.58,0.0,0.10464,8e-05,13.37811]
[1780075515357,29.46,74188.66,0.0,0.10473,8e-05,13.38645]
[1780075520357,29.46,74187.54,0.0,0.10463,8e-05,13.37736]
[1780075522040,29.46,74187.57,0.0,0.10463,8e-05,13.37757]
[1780075522094,29.46,74187.57,0.0,0.10463,8e-05,13.37757]
[1780075522192,29.46,74187.61,0.0,0.10464,8e-05,13.37786]
[1780075523413,29.46,74177.92,0.0,0.10383,8e-05,13.30127]
[1780075524704,29.46,74177.92,0.0,0.10383,8e-05,13.30127]
[1780075530659,29.46,74174.68,0.0,0.10355,8e-05,13.27423]
[1780075530730,29.46,74174.68,0.0,0.10355,8e-05,13.27423]
[1780075530736,29.46,74159.72,0.0,0.10231,8e-05,13.15614]
[1780075535798,29.46,74154.91,0.0,0.10187,8e-05,13.11322]
[1780075536163,29.46,74154.91,0.0,0.10187,8e-05,13.11322]
[1780075536237,29.46,74154.91,0.0,0.10187,8e-05,13.11322]
[1780075537695,29.46,74144.17,0.0,0.10099,8e-05,13.02846]
[1780075537753,29.46,74132.61,0.0,0.10005,8e-05,12.93766]
[1780075540540,29.46,74118.71,0.0,0.09892,8e-05,12.82865]
[1780075543976,29.46,74112.21,0.0,0.0984,8e-05,12.77806]
[1780075544050,29.46,74112.21,0.0,0.0984,8e-05,12.77806]
[1780075549604,29.46,74105.63,0.0,0.09786,8e-05,12.72568]
[1780075554941,29.45,74103.34,0.0,0.09767,8e-05,12.70663]
[1780075560089,29.45,74100.71,0.0,0.09746,8e-05,12.68617]
[1780075565721,29.45,74098.86,0.0,0.09729,8e-05,12.66998]
[1780075570757,29.45,74092.04,0.0,0.09673,8e-05,12.61522]
[1780075575790,29.45,74088.72,0.0,0.09644,8e-05,12.58708]
[1780075579027,29.44,74087.04,0.0,0.0963,8e-05,12.57301]
[1780075579031,29.44,74087.04,0.0,0.0963,8e-05,12.57301]
[1780075579144,29.44,74087.04,0.0,0.0963,8e-05,12.57301]
[1780075581489,29.44,74086.1,0.0,0.09621,8e-05,12.5642]
[1780075582415,29.44,74085.4,0.0,0.09614,8e-05,12.55729]
[1780075587420,29.44,74090.5,0.0,0.09652,8e-05,12.59519]
[1780075592479,29.43,74098.63,0.0,0.0971,8e-05,12.65094]
[1780075597535,29.43,74100.78,0.0,0.09725,8e-05,12.66501]
[1780075602591,29.42,74101.19,0.0,0.09725,8e-05,12.66491]
[1780075605019,29.42,74100.91,0.0,0.09721,8e-05,12.66141]
[1780075605095,29.42,74100.91,0.0,0.09721,8e-05,12.66141]
[1780075605242,29.42,74100.6,0.0,0.09717,8e-05,12.65769]
[1780075608058,29.42,74100.55,0.0,0.09717,8e-05,12.6573]
[1780075608156,29.42,74100.55,0.0,0.09717,8e-05,12.6573]
[1780075608255,29.42,74099.71,0.0,0.09708,8e-05,12.64883]
[1780075614058,29.41,74092.74,0.0,0.0965,8e-05,12.59188]
[1780075620100,29.41,74090.59,0.0,0.09631,8e-05,12.57304]
[1780075625382,29.41,74090.42,0.0,0.09625,8e-05,12.568]
[1780075631182,29.4,74090.64,0.0,0.09624,8e-05,12.56654]
[1780075636213,29.4,74091.2,0.0,0.09625,8e-05,12.56823]
[1780075641249,29.39,74089.41,0.0,0.09609,8e-05,12.55174]
[1780075646285,29.39,74087.82,0.0,0.09593,8e-05,12.53683]
[1780075651318,29.39,74086.68,0.0,0.09579,8e-05,12.52211]
[1780075656358,29.38,74085.71,0.0,0.09569,8e-05,12.51206]
[1780075660381,29.38,74095.02,0.0,0.0964,8e-05,12.58184]
[1780075665166,29.38,74097.05,0.0,0.09654,8e-05,12.59516]
[1780075665446,29.38,74106.38,0.0,0.09727,8e-05,12.66693]
[1780075667759,29.38,74112.71,0.0,0.09777,8e-05,12.71565]
[1780075668440,29.38,74113.73,0.0,0.09785,8e-05,12.72375]
[1780075671459,29.38,74123.5,0.0,0.09863,8e-05,12.79929]
[1780075676490,29.38,74126.95,0.0,0.09891,8e-05,12.82625]
[1780075681535,29.38,74128.5,0.0,0.09903,8e-05,12.83834]
[1780075686309,29.38,74135.51,0.0,0.0996,8e-05,12.89303]
[1780075686384,29.38,74135.51,0.0,0.0996,8e-05,12.89303]
[1780075686387,29.38,74147.17,0.0,0.10054,8e-05,12.98415]
[1780075687137,29.38,74147.17,0.0,0.10054,8e-05,12.98415]
[1780075687163,29.38,74149.59,0.0,0.10074,8e-05,13.00313]
[1780075690505,29.38,74151.42,0.0,0.10088,8e-05,13.01727]
[1780075695545,29.37,74159.39,0.0,0.10152,8e-05,13.07802]
[1780075700669,29.37,74155.35,0.0,0.10117,8e-05,13.04452]
[1780075705943,29.37,74148.54,0.0,0.10059,8e-05,12.98953]
[1780075711162,29.37,74142.1,0.0,0.10006,8e-05,12.93795]
[1780075718794,29.37,74153.84,0.0,0.10098,8e-05,13.02521]
[1780075723829,29.36,74152.79,0.0,0.10088,8e-05,13.01558]
[1780075728871,29.36,74151.93,0.0,0.10079,8e-05,13.0072]
[1780075733898,29.36,74151.15,0.0,0.10071,8e-05,13.00004]
[1780075738933,29.36,74153.71,0.0,0.10091,8e-05,13.01872]
[1780075743976,29.36,74156.04,0.0,0.10108,8e-05,13.03555]
[1780075749007,29.35,74159.54,0.0,0.10135,8e-05,13.06116]
[1780075754041,29.35,74158.32,0.0,0.10124,8e-05,13.05032]
[1780075761092,29.35,74151.95,0.0,0.1007,8e-05,12.99841]
[1780075766378,29.35,74146.29,0.0,0.10022,8e-05,12.9524]
[1780075772167,29.35,74147.01,0.0,0.10024,8e-05,12.95375]
[1780075778218,29.34,74140.73,0.0,0.09973,8e-05,12.90381]
[1780075783246,29.34,74138.48,0.0,0.09954,8e-05,12.88545]
[1780075788327,29.34,74135.31,0.0,0.09928,8e-05,12.86029]
[1780075794321,29.34,74136.47,0.0,0.09937,8e-05,12.86896]
[1780075799358,29.34,74140.04,0.0,0.09965,8e-05,12.89661]
[1780075804393,29.34,74139.7,0.0,0.09962,8e-05,12.89353]
[1780075809427,29.34,74134.93,0.0,0.09923,8e-05,12.85597]
[1780075812555,29.34,74145.72,0.0,0.1001,8e-05,12.94031]
[1780075816484,29.34,74160.29,0.0,0.10129,8e-05,13.05415]
[1780075821516,29.34,74165.56,0.0,0.1017,8e-05,13.09377]
[1780075826551,29.34,74165.78,0.0,0.1017,8e-05,13.09435]
[1780075831583,29.34,74163.35,0.0,0.10148,8e-05,13.07169]
[1780075834606,29.34,74152.87,0.0,0.10062,8e-05,12.98882]
[1780075839641,29.33,74149.8,0.0,0.10036,8e-05,12.9637]
[1780075844676,29.33,74149.75,0.0,0.10035,8e-05,12.96275]
[1780075849714,29.33,74147.5,0.0,0.10016,8e-05,12.94438]
[1780075853859,29.33,74160.14,0.0,0.10118,8e-05,13.04317]
[1780075860523,29.33,74166.56,0.0,0.10171,8e-05,13.09383]
[1780075863275,29.33,74180.42,0.0,0.10286,8e-05,13.20335]
[1780075866114,29.33,74185.41,0.0,0.10328,8e-05,13.24355]
[1780075866647,29.33,74186.31,0.0,0.10336,8e-05,13.25115]
[1780075871702,29.33,74178.72,0.0,0.10274,8e-05,13.19208]
[1780075876819,29.34,74186.48,0.0,0.1034,8e-05,13.25492]
[1780075881835,29.34,74185.73,0.0,0.10335,8e-05,13.25005]
[1780075886955,29.34,74186.53,0.0,0.10342,8e-05,13.25732]
[1780075892116,29.34,74186.95,0.0,0.10345,8e-05,13.25813]
[1780075897201,29.34,74184.6,0.0,0.10326,8e-05,13.24048]
[1780075902217,29.34,74179.23,0.0,0.10283,8e-05,13.19917]
[1780075907343,29.35,74182.46,0.0,0.10311,8e-05,13.2259]
[1780075912430,29.35,74179.86,0.0,0.10291,8e-05,13.20678]
[1780075916861,29.35,74170.0,0.0,0.10209,8e-05,13.12862]
[1780075920681,29.35,74183.65,0.0,0.10321,8e-05,13.23572]
[1780075922620,29.35,74194.55,0.0,0.10413,8e-05,13.32266]
[1780075925895,29.35,74201.98,0.0,0.10475,8e-05,13.3818]
[1780075928657,29.35,74205.09,0.0,0.10501,8e-05,13.40654]
[1780075929915,29.35,74204.97,0.0,0.105,8e-05,13.40558]
[1780075931713,29.35,74205.79,0.0,0.10507,8e-05,13.4121]
[1780075937490,29.35,74200.87,0.0,0.10466,8e-05,13.37306]
[1780075937568,29.35,74200.87,0.0,0.10466,8e-05,13.37306]
[1780075937808,29.35,74193.91,0.0,0.10407,8e-05,13.31789]
[1780075938637,29.35,74180.8,0.0,0.10298,8e-05,13.21416]
[1780075943753,29.35,74180.77,0.0,0.10297,8e-05,13.21321]
[1780075948814,29.35,74179.87,0.0,0.10292,8e-05,13.20776]
[1780075953818,29.35,74182.32,0.0,0.10311,8e-05,13.22482]
[1780075958846,29.35,74184.45,0.0,0.1033,8e-05,13.24288]
[1780075963932,29.35,74183.4,0.0,0.10322,8e-05,13.23555]
[1780075968978,29.35,74178.85,0.0,0.10286,8e-05,13.20073]
[1780075974008,29.36,74185.77,0.0,0.10345,8e-05,13.25667]
[1780075976943,29.36,74198.6,0.0,0.10452,8e-05,13.35883]
[1780075977476,29.36,74198.6,0.0,0.10452,8e-05,13.35883]
[1780075977737,29.36,74199.1,0.0,0.10456,8e-05,13.36287]
[1780075980099,29.36,74199.09,0.0,0.10456,8e-05,13.36281]
[1780075980134,29.36,74199.09,0.0,0.10456,8e-05,13.36281]
[1780075983080,29.36,74199.54,0.0,0.1046,8e-05,13.36642]
[1780075988716,29.36,74202.83,0.0,0.10488,8e-05,13.39251]
[1780075993752,29.36,74203.51,0.0,0.10493,8e-05,13.3977]
[1780075998788,29.36,74202.91,0.0,0.10488,8e-05,13.39272]
[1780076003823,29.36,74209.35,0.0,0.10542,8e-05,13.44363]
[1780076005479,29.36,74209.43,0.0,0.10542,8e-05,13.44414]
[1780076005839,29.36,74209.0,0.0,0.10539,8e-05,13.4406]
[1780076010872,29.35,74209.75,0.0,0.10544,8e-05,13.44596]
[1780076013622,29.35,74210.8,0.0,0.10551,8e-05,13.45081]
[1780076013716,29.35,74215.17,0.0,0.10587,8e-05,13.48533]
[1780076018936,29.35,74217.76,0.0,0.10608,8e-05,13.505]
[1780076022839,29.35,74218.02,0.0,0.1061,8e-05,13.50671]
[1780076022938,29.35,74217.6,0.0,0.10606,8e-05,13.50318]
[1780076025421,29.35,74210.44,0.0,0.10545,8e-05,13.44583]
[1780076025675,29.35,74188.34,0.0,0.1036,8e-05,13.27038]
[1780076026432,29.35,74188.34,0.0,0.1036,8e-05,13.27038]
[1780076026799,29.35,74176.92,0.0,0.10266,8e-05,13.18025]
[1780076028387,29.35,74173.0,0.0,0.10233,8e-05,13.14917]
[1780076030203,29.35,74170.53,0.0,0.10213,8e-05,13.1296]
[1780076030478,29.35,74170.69,0.0,0.10214,8e-05,13.13075]
[1780076035516,29.35,74169.4,0.0,0.10203,8e-05,13.12047]
[1780076036977,29.35,74171.62,0.0,0.10221,8e-05,13.1379]
[1780076037703,29.35,74171.78,0.0,0.10222,8e-05,13.13909]
[1780076043106,29.35,74179.57,0.0,0.10287,8e-05,13.20042]
[1780076048383,29.35,74182.59,0.0,0.10314,8e-05,13.22602]
[1780076050514,29.35,74182.59,0.0,0.10314,8e-05,13.2263]
[1780076050607,29.35,74179.23,0.0,0.10286,8e-05,13.20003]
[1780076052514,29.35,74179.23,0.0,0.10286,8e-05,13.20003]
[1780076052615,29.35,74179.46,0.0,0.10289,8e-05,13.20248]
[1780076058453,29.36,74178.57,0.0,0.10284,8e-05,13.19737]
[1780076064257,29.36,74178.67,0.0,0.10286,8e-05,13.20003]
[1780076069291,29.36,74176.99,0.0,0.10274,8e-05,13.18842]
[1780076074329,29.36,74175.53,0.0,0.10262,8e-05,13.17535]
[1780076079361,29.37,74176.45,0.0,0.10272,8e-05,13.18472]
[1780076084399,29.37,74178.2,0.0,0.10288,8e-05,13.20043]
[1780076088758,29.37,74190.87,0.0,0.10395,8e-05,13.30205]
[1780076092454,29.37,74203.08,0.0,0.10498,8e-05,13.39946]
[1780076097489,29.37,74194.31,0.0,0.10425,8e-05,13.33036]
[1780076098737,29.37,74183.79,0.0,0.10338,8e-05,13.24722]
[1780076103761,29.37,74180.38,0.0,0.1031,8e-05,13.22082]
[1780076105545,29.37,74170.33,0.0,0.10226,8e-05,13.14065]
[1780076109713,29.37,74155.37,0.0,0.10101,8e-05,13.02113]
[1780076115618,29.37,74159.46,0.0,0.10133,8e-05,13.0515]
[1780076120656,29.37,74167.62,0.0,0.10198,8e-05,13.11396]
[1780076125006,29.36,74158.01,0.0,0.10118,8e-05,13.03757]
[1780076130555,29.36,74157.83,0.0,0.10117,8e-05,13.03633]
[1780076135762,29.36,74169.18,0.0,0.10206,8e-05,13.1209]
[1780076140863,29.36,74157.01,0.0,0.10105,8e-05,13.02348]
[1780076145897,29.36,74149.62,0.0,0.10043,8e-05,12.96449]
[1780076149440,29.36,74145.06,0.0,0.10006,8e-05,12.92821]
[1780076149925,29.36,74144.25,0.0,0.09999,8e-05,12.92177]
[1780076151940,29.36,74131.92,0.0,0.09899,8e-05,12.82535]
[1780076153207,29.36,74132.34,0.0,0.09903,8e-05,12.82863]
[1780076153301,29.36,74132.34,0.0,0.09903,8e-05,12.82863]
[1780076158990,29.36,74128.83,0.0,0.09875,8e-05,12.80168]
[1780076164161,29.36,74128.86,0.0,0.09875,8e-05,12.80228]
[1780076165606,29.36,74129.11,0.0,0.09878,8e-05,12.80441]
[1780076171073,29.36,74131.31,0.0,0.09896,8e-05,12.82203]
[1780076176111,29.36,74131.83,0.0,0.099,8e-05,12.82627]
[1780076181152,29.36,74124.82,0.0,0.09844,8e-05,12.77187]
[1780076186195,29.36,74125.09,0.0,0.09847,8e-05,12.77462]
[1780076191230,29.36,74127.57,0.0,0.09865,8e-05,12.79113]
[1780076196264,29.36,74129.85,0.0,0.09884,8e-05,12.80957]
[1780076201300,29.36,74131.02,0.0,0.09894,8e-05,12.81906]
[1780076206974,29.36,74131.31,0.0,0.09897,8e-05,12.82176]
[1780076212381,29.37,74140.34,0.0,0.0997,8e-05,12.89258]
[1780076213861,29.37,74153.02,0.0,0.10073,8e-05,12.99189]
[1780076219589,29.36,74159.94,0.0,0.10128,8e-05,13.04507]
[1780076225479,29.36,74160.55,0.0,0.10131,8e-05,13.04787]
[1780076230512,29.36,74161.2,0.0,0.10135,8e-05,13.05175]
[1780076235547,29.36,74162.84,0.0,0.10147,8e-05,13.06337]
[1780076240586,29.36,74166.54,0.0,0.10176,8e-05,13.09091]
[1780076242600,29.35,74155.86,0.0,0.10088,8e-05,13.00645]
[1780076247637,29.35,74151.67,0.0,0.10053,8e-05,12.97303]
[1780076249841,29.35,74168.42,0.0,0.1019,8e-05,13.10411]
[1780076255693,29.35,74181.31,0.0,0.10292,8e-05,13.20029]
[1780076258058,29.35,74195.3,0.0,0.10408,8e-05,13.3111]
[1780076261027,29.35,74205.76,0.0,0.10496,8e-05,13.39456]
[1780076266165,29.35,74202.54,0.0,0.1047,8e-05,13.36924]
[1780076266239,29.35,74203.67,0.0,0.10479,8e-05,13.37839]
[1780076266368,29.35,74203.67,0.0,0.10479,8e-05,13.37839]
[1780076266662,29.35,74203.67,0.0,0.10479,8e-05,13.37839]
[1780076266770,29.35,74208.69,0.0,0.10522,8e-05,13.41831]
[1780076267777,29.35,74220.32,0.0,0.1062,8e-05,13.5108]
[1780076271806,29.35,74234.72,0.0,0.10742,9e-05,13.62526]
[1780076272654,29.35,74234.72,0.0,0.10742,9e-05,13.62526]
[1780076272812,29.35,74235.62,0.0,0.10749,9e-05,13.63218]
[1780076278052,29.35,74231.15,0.0,0.1071,9e-05,13.59569]
[1780076283804,29.35,74233.02,0.0,0.10724,9e-05,13.60922]
[1780076284268,29.35,74231.71,0.0,0.10713,9e-05,13.5985]
[1780076290084,29.34,74230.99,0.0,0.10705,9e-05,13.59136]
[1780076295972,29.34,74236.5,0.0,0.10751,9e-05,13.63384]
[1780076301008,29.34,74238.18,0.0,0.10763,9e-05,13.64571]
[1780076306043,29.34,74240.29,0.0,0.1078,9e-05,13.66094]
[1780076311094,29.34,74238.72,0.0,0.10762,9e-05,13.64329]
[1780076316117,29.33,74236.59,0.0,0.10742,9e-05,13.62461]
[1780076321149,29.33,74236.9,0.0,0.10743,9e-05,13.62577]
[1780076326185,29.33,74237.2,0.0,0.10744,9e-05,13.62654]
[1780076331219,29.33,74236.73,0.0,0.10738,9e-05,13.62092]
[1780076336254,29.33,74237.78,0.0,0.10745,9e-05,13.6277]
[1780076343303,29.32,74237.22,0.0,0.10738,9e-05,13.62132]
[1780076348338,29.32,74236.18,0.0,0.10728,9e-05,13.61146]
[1780076353373,29.32,74228.54,0.0,0.10661,9e-05,13.54892]
[1780076358444,29.32,74231.5,0.0,0.10685,9e-05,13.5713]
[1780076365034,29.32,74231.7,0.0,0.10686,9e-05,13.57219]
[1780076370650,29.31,74232.22,0.0,0.10687,9e-05,13.57388]
[1780076376538,29.31,74232.79,0.0,0.10689,9e-05,13.57375]
[1780076381574,29.31,74236.24,0.0,0.10717,9e-05,13.60008]
[1780076382746,29.31,74236.24,0.0,0.10717,9e-05,13.60008]
[1780076382829,29.31,74236.24,0.0,0.10717,9e-05,13.60008]
[1780076392650,29.31,74228.91,0.0,0.10652,9e-05,13.53918]
[1780076395670,29.31,74218.38,0.0,0.10562,8e-05,13.45488]
[1780076400860,29.31,74219.9,0.0,0.10575,8e-05,13.46681]
[1780076406750,29.3,74221.25,0.0,0.10586,8e-05,13.47719]
[1780076411789,29.3,74214.56,0.0,0.10529,8e-05,13.42381]
[1780076416820,29.3,74214.61,0.0,0.1053,8e-05,13.42431]
[1780076419842,29.3,74224.09,0.0,0.1061,8e-05,13.49978]
[1780076424875,29.3,74225.84,0.0,0.10624,8e-05,13.51316]
[1780076429913,29.3,74225.01,0.0,0.10616,8e-05,13.50604]
[1780076432714,29.3,74222.73,0.0,0.10595,8e-05,13.48423]
[1780076432936,29.3,74220.93,0.0,0.10579,8e-05,13.46977]
[1780076434298,29.3,74220.93,0.0,0.10579,8e-05,13.46977]
[1780076434396,29.3,74220.46,0.0,0.10575,8e-05,13.46586]
[1780076440210,29.3,74217.2,0.0,0.10547,8e-05,13.4396]
[1780076440276,29.3,74207.93,0.0,0.10469,8e-05,13.36573]
[1780076442327,29.3,74190.74,0.0,0.10325,8e-05,13.22949]
[1780076448232,29.3,74188.44,0.0,0.10303,8e-05,13.20849]
[1780076451236,29.3,74177.66,0.0,0.10212,8e-05,13.12148]
[1780076457104,29.29,74183.2,0.0,0.10255,8e-05,13.16305]
[1780076462139,29.29,74184.79,0.0,0.10268,8e-05,13.17464]
[1780076467173,29.29,74183.17,0.0,0.10255,8e-05,13.16226]
[1780076472213,29.29,74183.17,0.0,0.10256,8e-05,13.16354]
[1780076477243,29.3,74187.77,0.0,0.10296,8e-05,13.20156]
[1780076482278,29.3,74188.03,0.0,0.10299,8e-05,13.20483]
[1780076487313,29.3,74189.17,0.0,0.1031,8e-05,13.21478]
[1780076491348,29.3,74181.71,0.0,0.10247,8e-05,13.15365]
[1780076492355,29.3,74172.32,0.0,0.10169,8e-05,13.07907]
[1780076495376,29.3,74162.39,0.0,0.10086,8e-05,12.99979]
[1780076500413,29.3,74169.83,0.0,0.10146,8e-05,13.05708]
[1780076505446,29.29,74178.86,0.0,0.10218,8e-05,13.12638]
[1780076510481,29.29,74178.07,0.0,0.1021,8e-05,13.118]
[1780076515518,29.29,74179.32,0.0,0.10218,8e-05,13.12574]
[1780076520555,29.29,74180.49,0.0,0.10225,8e-05,13.13282]
[1780076525590,29.28,74178.72,0.0,0.10208,8e-05,13.11666]
[1780076528342,29.28,74190.08,0.0,0.10301,8e-05,13.20525]
[1780076533646,29.28,74193.99,0.0,0.10332,8e-05,13.23532]
[1780076538337,29.28,74203.68,0.0,0.10411,8e-05,13.31031]
[1780076543718,29.28,74195.99,0.0,0.10346,8e-05,13.24796]
[1780076548753,29.27,74194.6,0.0,0.10333,8e-05,13.23609]
[1780076553815,29.28,74197.38,0.0,0.10355,8e-05,13.25575]
[1780076559832,29.28,74198.5,0.0,0.10366,8e-05,13.26648]
[1780076564868,29.28,74196.0,0.0,0.10347,8e-05,13.24778]
[1780076569902,29.28,74190.27,0.0,0.10301,8e-05,13.20376]
[1780076574937,29.28,74187.57,0.0,0.1028,8e-05,13.18391]
[1780076580441,29.29,74190.99,0.0,0.10309,8e-05,13.21218]
[1780076586014,29.29,74188.99,0.0,0.10295,8e-05,13.19834]
[1780076591056,29.29,74183.68,0.0,0.10252,8e-05,13.15695]
[1780076596090,29.29,74186.33,0.0,0.10273,8e-05,13.17735]
[1780076601124,29.29,74183.9,0.0,0.10252,8e-05,13.15719]
[1780076602294,29.29,74173.47,0.0,0.10165,8e-05,13.07433]
[1780076607792,29.28,74167.73,0.0,0.10116,8e-05,13.02749]
[1780076613208,29.28,74162.66,0.0,0.10071,8e-05,12.98259]
[1780076618246,29.28,74160.97,0.0,0.10056,8e-05,12.96809]
[1780076625292,29.28,74159.71,0.0,0.10044,8e-05,12.95691]
[1780076627306,29.28,74169.21,0.0,0.10121,8e-05,13.03118]
[1780076632504,29.28,74167.43,0.0,0.10105,8e-05,13.01581]
[1780076638384,29.27,74173.96,0.0,0.10157,8e-05,13.06554]
[1780076643418,29.27,74166.17,0.0,0.10092,8e-05,13.00279]
[1780076648453,29.27,74170.08,0.0,0.10122,8e-05,13.03234]
[1780076654495,29.27,74172.05,0.0,0.10137,8e-05,13.04633]
[1780076659530,29.27,74175.46,0.0,0.10163,8e-05,13.07188]
[1780076664566,29.26,74169.06,0.0,0.10109,8e-05,13.02007]
[1780076669607,29.26,74165.16,0.0,0.10076,8e-05,12.98819]
[1780076673561,29.26,74151.95,0.0,0.09966,8e-05,12.88045]
[1780076676881,29.26,74152.26,0.0,0.09968,8e-05,12.88284]
[1780076676982,29.26,74145.4,0.0,0.09912,8e-05,12.82901]
[1780076683563,29.26,74136.71,0.0,0.09842,8e-05,12.76121]
[1780076689435,29.26,74127.61,0.0,0.0977,8e-05,12.69086]
[1780076690563,29.26,74122.35,0.0,0.09728,8e-05,12.65001]
[1780076690636,29.26,74122.35,0.0,0.09728,8e-05,12.65001]
[1780076695821,29.26,74125.0,0.0,0.09748,8e-05,12.6691]
[1780076700854,29.26,74125.24,0.0,0.09748,8e-05,12.66969]
[1780076705888,29.26,74121.33,0.0,0.09714,8e-05,12.63602]
[1780076711047,29.25,74124.19,0.0,0.09734,8e-05,12.65624]
[1780076716964,29.25,74113.28,0.0,0.09644,8e-05,12.56788]
[1780076720285,29.25,74096.11,0.0,0.09507,8e-05,12.43344]
[1780076722645,29.25,74096.11,0.0,0.09507,8e-05,12.43317]
[1780076723666,29.25,74095.9,0.0,0.09504,8e-05,12.4309]
[1780076726074,29.24,74092.66,0.0,0.09479,8e-05,12.40561]
[1780076726169,29.24,74092.66,0.0,0.09479,8e-05,12.40561]
[1780076726245,29.24,74088.91,0.0,0.09449,8e-05,12.37643]
[1780076727899,29.24,74088.91,0.0,0.09449,8e-05,12.37626]
[1780076728085,29.24,74088.91,0.0,0.09449,8e-05,12.37626]
[1780076728171,29.24,74068.91,0.0,0.09293,8e-05,12.22197]
[1780076729891,29.24,74068.91,0.0,0.09293,8e-05,12.2219]
[1780076729965,29.24,74068.91,0.0,0.09293,8e-05,12.2219]
[1780076730499,29.24,74064.5,0.0,0.09259,8e-05,12.18811]
[1780076736445,29.25,74062.04,0.0,0.09239,8e-05,12.1666]
[1780076739630,29.24,74045.75,0.0,0.09112,8e-05,12.04013]
[1780076742671,29.24,74036.43,0.0,0.0904,8e-05,11.96823]
[1780076743667,29.24,74036.43,0.0,0.0904,8e-05,11.96823]
[1780076743694,29.24,74026.49,0.0,0.08965,8e-05,11.8921]
[1780076748727,29.24,74032.54,0.0,0.09008,8e-05,11.93611]
[1780076749191,29.24,74033.25,0.0,0.09013,8e-05,11.9411]
[1780076750492,29.23,74042.52,0.0,0.09079,8e-05,12.00752]
[1780076751861,29.23,74042.6,0.0,0.09075,8e-05,12.00312]
[1780076751940,29.23,74042.6,0.0,0.09075,8e-05,12.00312]
[1780076754215,29.22,74057.1,0.0,0.0918,8e-05,12.1084]
[1780076756891,29.2,74045.47,0.0,0.09078,8e-05,12.00722]
[1780076762171,29.17,74043.57,0.0,0.09039,8e-05,11.96823]
[1780076764244,29.16,74052.92,0.0,0.09105,8e-05,12.03457]
[1780076766800,29.16,74053.27,0.0,0.09106,8e-05,12.03558]
[1780076767202,29.16,74053.27,0.0,0.09106,8e-05,12.03558]
[1780076767486,29.16,74053.13,0.0,0.09105,8e-05,12.03441]
[1780076767867,29.16,74053.13,0.0,0.09105,8e-05,12.03441]
[1780076768046,29.16,74053.13,0.0,0.09105,8e-05,12.03441]
[1780076768357,29.16,74055.0,0.0,0.09119,8e-05,12.04864]
[1780076769886,29.16,74055.0,0.0,0.09119,8e-05,12.04854]
[1780076770343,29.16,74054.36,0.0,0.09114,8e-05,12.04351]
[1780076776385,29.16,74051.65,0.0,0.09094,8e-05,12.02362]
[1780076779411,29.16,74037.73,0.0,0.08989,8e-05,11.9182]
[1780076782429,29.16,74047.73,0.0,0.09064,8e-05,11.99306]
[1780076787480,29.16,74052.64,0.0,0.091,8e-05,12.0291]
[1780076792516,29.16,74067.05,0.0,0.09207,8e-05,12.13547]
[1780076797548,29.16,74059.53,0.0,0.0915,8e-05,12.07808]
[1780076802584,29.16,74054.57,0.0,0.09113,8e-05,12.04101]
[1780076807618,29.16,74049.91,0.0,0.09076,8e-05,12.00484]
[1780076812652,29.16,74049.83,0.0,0.09075,8e-05,12.00353]
[1780076816681,29.15,74040.23,0.0,0.09,8e-05,11.92837]
[1780076821716,29.15,74038.0,0.0,0.08981,8e-05,11.90886]
[1780076826751,29.15,74034.29,0.0,0.0895,8e-05,11.8782]
[1780076830356,29.15,74040.92,0.0,0.09,8e-05,11.92795]
[1780076830458,29.15,74040.92,0.0,0.09,8e-05,11.92795]
[1780076835814,29.14,74041.59,0.0,0.09002,8e-05,11.92991]
[1780076840850,29.14,74034.38,0.0,0.08945,8e-05,11.87292]
[1780076845884,29.14,74021.42,0.0,0.08846,7e-05,11.77305]
[1780076848164,29.14,74019.33,0.0,0.0883,7e-05,11.75701]
[1780076848238,29.14,74015.9,0.0,0.08804,7e-05,11.73084]
[1780076854138,29.14,74013.99,0.0,0.08787,7e-05,11.71248]
[1780076859982,29.14,74018.35,0.0,0.08819,7e-05,11.74463]
[1780076863374,29.13,74027.8,0.0,0.08889,8e-05,11.81584]
[1780076869050,29.13,74030.21,0.0,0.08906,8e-05,11.83248]
[1780076874134,29.13,74029.86,0.0,0.08902,8e-05,11.82877]
[1780076882146,29.13,74033.53,0.0,0.08927,8e-05,11.85434]
[1780076887179,29.13,74023.98,0.0,0.08854,8e-05,11.78061]
[1780076887888,29.13,74023.98,0.0,0.08854,8e-05,11.78061]
[1780076887930,29.13,74022.16,0.0,0.08841,7e-05,11.76662]
[1780076893138,29.13,74021.3,0.0,0.08834,7e-05,11.7595]
[1780076898256,29.12,74019.14,0.0,0.08817,7e-05,11.74221]
[1780076902285,29.12,74007.86,0.0,0.08732,7e-05,11.6564]
[1780076907663,29.12,74007.33,0.0,0.08728,7e-05,11.65239]
[1780076909368,29.12,74004.73,0.0,0.08709,7e-05,11.63277]
[1780076909470,29.12,74000.1,0.0,0.08675,7e-05,11.59786]
[1780076914560,29.12,73998.62,0.0,0.08662,7e-05,11.58387]
[1780076920411,29.13,73993.95,0.0,0.08628,7e-05,11.54931]
[1780076923889,29.13,73992.74,0.0,0.0862,7e-05,11.54048]
[1780076924789,29.13,73991.6,0.0,0.08611,7e-05,11.53219]
[1780076929789,29.13,73988.64,0.0,0.0859,7e-05,11.51049]
[1780076932951,29.13,73994.51,0.0,0.08634,7e-05,11.55537]
[1780076933055,29.13,73994.51,0.0,0.08634,7e-05,11.55537]
[1780076933242,29.13,73994.51,0.0,0.08634,7e-05,11.55537]
[1780076933802,29.13,73994.51,0.0,0.08634,7e-05,11.55537]
[1780076933815,29.13,74002.83,0.0,0.08696,7e-05,11.61823]
[1780076933958,29.13,74002.83,0.0,0.08696,7e-05,11.61823]
[1780076934091,29.13,74002.83,0.0,0.08696,7e-05,11.61823]
[1780076934189,29.13,74002.83,0.0,0.08696,7e-05,11.61823]
[1780076934510,29.13,74002.83,0.0,0.08696,7e-05,11.61835]
[1780076935833,29.13,74002.83,0.0,0.08696,7e-05,11.61835]
[1780076935905,29.13,74002.83,0.0,0.08696,7e-05,11.61835]
[1780076936117,29.13,74002.9,0.0,0.08696,7e-05,11.61891]
[1780076936175,29.13,74002.9,0.0,0.08696,7e-05,11.61891]
[1780076936524,29.13,74001.54,0.0,0.08686,7e-05,11.60868]
[1780076941565,29.13,73997.93,0.0,0.0866,7e-05,11.58186]
[1780076946521,29.13,73995.8,0.0,0.08645,7e-05,11.56618]
[1780076946615,29.13,73984.8,0.0,0.08564,7e-05,11.48361]
[1780076949443,29.13,73980.35,0.0,0.08531,7e-05,11.45018]
[1780076954657,29.13,73974.46,0.0,0.08487,7e-05,11.40415]
[1780076955858,29.13,73974.46,0.0,0.08487,7e-05,11.40415]
[1780076955891,29.13,73970.67,0.0,0.08458,7e-05,11.3749]
[1780076961653,29.12,73971.25,0.0,0.08461,7e-05,11.37765]
[1780076968755,29.12,73966.96,0.0,0.08431,7e-05,11.34651]
[1780076971138,29.13,73966.28,0.0,0.08426,7e-05,11.34181]
[1780076971203,29.13,73966.28,0.0,0.08426,7e-05,11.34181]
[1780076974800,29.13,73952.43,0.0,0.08326,7e-05,11.23738]
[1780076979834,29.14,73958.57,0.0,0.08376,7e-05,11.28909]
[1780076984972,29.14,73955.47,0.0,0.08355,7e-05,11.26665]
[1780076990911,29.14,73951.04,0.0,0.08328,7e-05,11.23959]
[1780076995948,29.15,73960.14,0.0,0.08395,7e-05,11.30804]
[1780077000983,29.15,73959.86,0.0,0.08393,7e-05,11.30616]
[1780077006018,29.15,73960.32,0.0,0.08397,7e-05,11.31027]
[1780077008346,29.15,73947.74,0.0,0.08308,7e-05,11.2179]
[1780077014092,29.15,73947.91,0.0,0.0831,7e-05,11.22013]
[1780077016134,29.15,73932.19,0.0,0.08198,7e-05,11.10434]
[1780077019920,29.15,73914.43,0.0,0.08074,7e-05,10.97407]
[1780077021138,29.15,73901.35,0.0,0.07982,7e-05,10.87817]
[1780077026173,29.15,73895.43,0.0,0.07942,7e-05,10.83547]
[1780077030369,29.15,73899.63,0.0,0.07971,7e-05,10.8667]
[1780077030472,29.15,73899.63,0.0,0.07971,7e-05,10.8667]
[1780077038387,29.15,73887.24,0.0,0.07885,7e-05,10.77415]
[1780077038658,29.15,73889.14,0.0,0.07898,7e-05,10.78851]
[1780077041409,29.15,73896.82,0.0,0.07952,7e-05,10.84499]
[1780077047330,29.16,73900.04,0.0,0.07975,7e-05,10.86958]
[1780077052369,29.16,73899.34,0.0,0.07971,7e-05,10.86522]
[1780077057403,29.16,73898.1,0.0,0.07963,7e-05,10.85693]
[1780077062443,29.16,73916.12,0.0,0.08089,7e-05,10.98945]
[1780077066440,29.16,73915.8,0.0,0.08087,7e-05,10.98701]
[1780077066567,29.16,73915.8,0.0,0.08087,7e-05,10.98701]
[1780077066664,29.16,73923.22,0.0,0.08139,7e-05,11.04151]
[1780077069710,29.16,73942.04,0.0,0.08273,7e-05,11.18033]
[1780077071591,29.16,73943.11,0.0,0.0828,7e-05,11.18825]
[1780077071642,29.16,73943.11,0.0,0.0828,7e-05,11.18825]
[1780077071739,29.16,73943.11,0.0,0.0828,7e-05,11.18825]
[1780077071744,29.16,73943.11,0.0,0.0828,7e-05,11.18825]
[1780077071993,29.16,73949.6,0.0,0.08327,7e-05,11.23637]
[1780077073982,29.16,73967.39,0.0,0.08456,7e-05,11.36982]
[1780077078988,29.16,73972.87,0.0,0.08496,7e-05,11.41096]
[1780077084038,29.16,73965.66,0.0,0.08443,7e-05,11.35654]
[1780077089043,29.16,73963.87,0.0,0.0843,7e-05,11.34292]
[1780077094060,29.16,73966.18,0.0,0.08444,7e-05,11.35658]
[1780077099135,29.16,73966.93,0.0,0.08449,7e-05,11.36175]
[1780077104173,29.16,73963.75,0.0,0.08426,7e-05,11.33784]
[1780077109191,29.16,73971.51,0.0,0.08482,7e-05,11.39537]
[1780077114216,29.16,73971.56,0.0,0.08482,7e-05,11.39526]
[1780077119264,29.16,73980.0,0.0,0.08542,7e-05,11.45765]
[1780077121225,29.16,73964.22,0.0,0.08427,7e-05,11.33935]
[1780077126252,29.16,73963.59,0.0,0.08423,7e-05,11.33462]
[1780077131281,29.15,73960.26,0.0,0.08399,7e-05,11.30977]
[1780077136311,29.15,73965.58,0.0,0.08437,7e-05,11.34941]
[1780077141332,29.15,73966.28,0.0,0.08442,7e-05,11.35448]
[1780077146344,29.15,73963.5,0.0,0.08422,7e-05,11.33357]
[1780077151399,29.15,73970.41,0.0,0.08469,7e-05,11.38172]
[1780077156228,29.15,73985.05,0.0,0.08576,7e-05,11.49075]
[1780077161249,29.15,73984.81,0.0,0.08575,7e-05,11.49002]
[1780077166269,29.16,73983.73,0.0,0.08568,7e-05,11.48294]
[1780077171273,29.16,73975.45,0.0,0.08508,7e-05,11.42129]
[1780077176329,29.16,73974.47,0.0,0.085,7e-05,11.41291]
[1780077181371,29.15,73973.32,0.0,0.0849,7e-05,11.40333]
[1780077186382,29.15,73970.39,0.0,0.08468,7e-05,11.38078]
[1780077191467,29.15,73969.93,0.0,0.08464,7e-05,11.37649]
[1780077195206,29.15,73958.36,0.0,0.0838,7e-05,11.28976]
[1780077197168,29.15,73943.0,0.0,0.0827,7e-05,11.17574]
[1780077202175,29.15,73934.54,0.0,0.08211,7e-05,11.11386]
[1780077206242,29.15,73923.88,0.0,0.08137,7e-05,11.03675]
[1780077211280,29.16,73923.88,0.0,0.08136,7e-05,11.03537]
[1780077216335,29.16,73920.38,0.0,0.08114,7e-05,11.01191]
[1780077221367,29.16,73918.62,0.0,0.08103,7e-05,11.00053]
[1780077226421,29.16,73918.55,0.0,0.08104,7e-05,11.00197]
[1780077231474,29.17,73917.63,0.0,0.081,7e-05,10.99752]
[1780077236546,29.17,73922.86,0.0,0.08138,7e-05,11.03743]
[1780077241590,29.17,73916.8,0.0,0.08097,7e-05,10.99455]
[1780077246650,29.17,73912.8,0.0,0.08071,7e-05,10.96698]
[1780077251691,29.18,73905.87,0.0,0.08025,7e-05,10.91833]
[1780077255077,29.18,73906.54,0.0,0.08031,7e-05,10.92465]
[1780077255120,29.18,73906.54,0.0,0.08031,7e-05,10.92465]
[1780077255184,29.18,73921.54,0.0,0.08136,7e-05,11.03515]
[1780077257966,29.18,73929.35,0.0,0.08192,7e-05,11.09265]
[1780077257973,29.18,73930.47,0.0,0.082,7e-05,11.10169]
[1780077263900,29.18,73933.27,0.0,0.08222,7e-05,11.12383]
[1780077268938,29.18,73935.71,0.0,0.0824,7e-05,11.14302]
[1780077273973,29.19,73935.11,0.0,0.08235,7e-05,11.13642]
[1780077279016,29.19,73933.72,0.0,0.08226,7e-05,11.12695]
[1780077279829,29.19,73933.72,0.0,0.08226,7e-05,11.12695]
[1780077279933,29.19,73933.72,0.0,0.08226,7e-05,11.12695]
[1780077280007,29.19,73933.72,0.0,0.08226,7e-05,11.12695]
[1780077280076,29.19,73933.72,0.0,0.08226,7e-05,11.12695]
[1780077280154,29.19,73906.25,0.0,0.08032,7e-05,10.92512]
[1780077283870,29.19,73899.71,0.0,0.07987,7e-05,10.87743]
[1780077283928,29.19,73899.71,0.0,0.07987,7e-05,10.87743]
[1780077283986,29.19,73899.71,0.0,0.07987,7e-05,10.87743]
[1780077284039,29.19,73899.71,0.0,0.07987,7e-05,10.87743]
[1780077284055,29.19,73899.71,0.0,0.07987,7e-05,10.87743]
[1780077284080,29.19,73899.71,0.0,0.07987,7e-05,10.87743]
[1780077284160,29.19,73899.71,0.0,0.07987,7e-05,10.87743]
[1780077284197,29.19,73899.71,0.0,0.07987,7e-05,10.87743]
[1780077284252,29.19,73896.94,0.0,0.07968,7e-05,10.85728]
[1780077284369,29.19,73896.94,0.0,0.07968,7e-05,10.85728]
[1780077284382,29.19,73896.94,0.0,0.07968,7e-05,10.85728]
[1780077284768,29.19,73896.94,0.0,0.07968,7e-05,10.85728]
[1780077284796,29.19,73896.94,0.0,0.07968,7e-05,10.85728]
[1780077284915,29.19,73896.94,0.0,0.07968,7e-05,10.85728]
[1780077284944,29.19,73896.94,0.0,0.07968,7e-05,10.85728]
[1780077285062,29.19,73896.94,0.0,0.07968,7e-05,10.85728]
[1780077285102,29.19,73896.94,0.0,0.07968,7e-05,10.85728]
[1780077285203,29.19,73896.88,0.0,0.07967,7e-05,10.85694]
[1780077285523,29.19,73896.88,0.0,0.07967,7e-05,10.85694]
[1780077285562,29.19,73896.88,0.0,0.07967,7e-05,10.85694]
[1780077286059,29.19,73896.67,0.0,0.07966,7e-05,10.85551]
[1780077291301,29.19,73888.74,0.0,0.07912,7e-05,10.79858]
[1780077297136,29.19,73886.94,0.0,0.079,7e-05,10.78603]
[1780077299032,29.19,73886.25,0.0,0.07895,7e-05,10.78073]
[1780077299138,29.19,73886.25,0.0,0.07895,7e-05,10.78073]
[1780077305197,29.19,73879.94,0.0,0.0785,7e-05,10.73298]
[1780077307761,29.19,73880.52,0.0,0.07853,7e-05,10.73672]
[1780077308319,29.18,73878.93,0.0,0.07842,7e-05,10.72497]
[1780077313378,29.18,73876.3,0.0,0.07823,7e-05,10.70502]
[1780077314436,29.18,73866.22,0.0,0.07754,7e-05,10.6318]
[1780077319471,29.18,73863.99,0.0,0.07737,7e-05,10.61338]
[1780077324478,29.18,73860.86,0.0,0.07716,7e-05,10.59066]
[1780077329484,29.18,73860.9,0.0,0.07716,7e-05,10.591]
[1780077332384,29.18,73873.05,0.0,0.07796,7e-05,10.67547]
[1780077335473,29.18,73881.1,0.0,0.07851,7e-05,10.73368]
[1780077336414,29.18,73888.0,0.0,0.07899,7e-05,10.78398]
[1780077338365,29.18,73875.73,0.0,0.07815,7e-05,10.69557]
[1780077339199,29.18,73875.73,0.0,0.07815,7e-05,10.69557]
[1780077339408,29.18,73875.73,0.0,0.07816,7e-05,10.69589]
[1780077344436,29.18,73874.0,0.0,0.07805,7e-05,10.68454]
[1780077348440,29.18,73863.7,0.0,0.07735,7e-05,10.60982]
[1780077350568,29.18,73861.35,0.0,0.07719,7e-05,10.59284]
[1780077350703,29.18,73861.35,0.0,0.07719,7e-05,10.59284]
[1780077350960,29.18,73861.62,0.0,0.07721,7e-05,10.59479]
[1780077353534,29.18,73851.85,0.0,0.07655,7e-05,10.52469]
[1780077358037,29.18,73833.32,0.0,0.07532,7e-05,10.39308]
[1780077363607,29.19,73838.21,0.0,0.07566,7e-05,10.42959]
[1780077365176,29.19,73838.21,0.0,0.07566,7e-05,10.42959]
[1780077365447,29.19,73834.08,0.0,0.07539,7e-05,10.40062]
[1780077370462,29.19,73837.04,0.0,0.0756,7e-05,10.42305]
[1780077375484,29.19,73837.79,0.0,0.07566,7e-05,10.42964]
[1780077380494,29.19,73839.03,0.0,0.07575,7e-05,10.43972]
[1780077385514,29.19,73844.35,0.0,0.07612,7e-05,10.47895]
[1780077390550,29.19,73843.31,0.0,0.07606,7e-05,10.47252]
[1780077395551,29.2,73852.25,0.0,0.07665,7e-05,10.53441]
[1780077398408,29.2,73842.49,0.0,0.076,7e-05,10.46484]
[1780077403433,29.2,73848.41,0.0,0.0764,7e-05,10.50809]
[1780077408473,29.2,73845.79,0.0,0.07624,7e-05,10.49022]
[1780077413521,29.2,73847.4,0.0,0.07635,7e-05,10.50286]
[1780077418527,29.2,73848.45,0.0,0.07643,7e-05,10.51132]
[1780077423531,29.2,73849.24,0.0,0.0765,7e-05,10.51785]
[1780077428564,29.2,73847.95,0.0,0.07642,7e-05,10.50945]
[1780077433594,29.2,73849.24,0.0,0.07651,7e-05,10.51962]
[1780077438608,29.21,73847.57,0.0,0.07641,7e-05,10.50858]
[1780077443627,29.21,73855.21,0.0,0.07693,7e-05,10.56434]
[1780077448674,29.21,73861.08,0.0,0.07733,7e-05,10.60698]
[1780077452582,29.21,73874.27,0.0,0.07821,7e-05,10.69909]
[1780077455587,29.21,73886.58,0.0,0.07906,7e-05,10.78834]
[1780077460667,29.21,73885.02,0.0,0.07895,7e-05,10.77746]
[1780077465684,29.21,73881.51,0.0,0.07871,7e-05,10.75154]
[1780077470761,29.21,73875.23,0.0,0.07827,7e-05,10.70516]
[1780077471500,29.21,73891.45,0.0,0.07938,7e-05,10.82275]
[1780077476086,29.21,73890.64,0.0,0.07933,7e-05,10.81687]
[1780077476492,29.21,73890.42,0.0,0.07931,7e-05,10.81528]
[1780077478083,29.21,73889.54,0.0,0.07925,7e-05,10.8089]
[1780077478157,29.21,73889.54,0.0,0.07925,7e-05,10.8089]
[1780077483473,29.21,73889.82,0.0,0.07927,7e-05,10.81104]
[1780077487878,29.21,73892.74,0.0,0.07947,7e-05,10.83231]
[1780077488509,29.21,73893.83,0.0,0.07955,7e-05,10.84021]
[1780077493513,29.21,73895.57,0.0,0.07967,7e-05,10.85262]
[1780077498521,29.21,73893.28,0.0,0.0795,7e-05,10.8356]
[1780077503534,29.21,73892.95,0.0,0.07948,7e-05,10.83295]
[1780077508552,29.2,73890.18,0.0,0.07928,7e-05,10.81203]
[1780077510584,29.2,73879.13,0.0,0.07851,7e-05,10.73127]
[1780077515600,29.2,73883.81,0.0,0.07881,7e-05,10.76112]
[1780077520603,29.2,73882.08,0.0,0.07867,7e-05,10.74725]
[1780077525620,29.2,73884.36,0.0,0.07882,7e-05,10.7624]
[1780077526541,29.2,73899.05,0.0,0.07983,7e-05,10.86916]
[1780077528528,29.2,73900.92,0.0,0.07996,7e-05,10.88266]
[1780077528553,29.2,73900.92,0.0,0.07996,7e-05,10.88266]
[1780077528588,29.2,73900.92,0.0,0.07996,7e-05,10.88266]
[1780077528585,29.2,73900.34,0.0,0.07992,7e-05,10.87828]
[1780077530824,29.2,73903.07,0.0,0.08011,7e-05,10.89805]
[1780077530959,29.2,73903.07,0.0,0.08011,7e-05,10.89805]
[1780077531042,29.2,73911.03,0.0,0.08066,7e-05,10.95608]
[1780077533829,29.2,73916.66,0.0,0.08105,7e-05,10.99681]
[1780077533858,29.2,73916.66,0.0,0.08105,7e-05,10.99681]
[1780077533909,29.2,73913.19,0.0,0.0808,7e-05,10.97105]
[1780077539869,29.19,73912.29,0.0,0.08072,7e-05,10.96289]
[1780077544904,29.19,73912.27,0.0,0.08071,7e-05,10.96152]
[1780077550656,29.19,73910.14,0.0,0.08055,7e-05,10.94499]
[1780077560012,29.19,73911.37,0.0,0.08062,7e-05,10.95157]
[1780077565045,29.19,73911.15,0.0,0.08059,7e-05,10.94896]
[1780077570080,29.19,73909.7,0.0,0.08048,7e-05,10.93741]
[1780077575115,29.18,73907.38,0.0,0.08029,7e-05,10.91643]
[1780077578188,29.18,73903.64,0.0,0.08003,7e-05,10.88883]
[1780077580595,29.18,73897.09,0.0,0.07957,7e-05,10.84088]
[1780077580606,29.18,73896.7,0.0,0.07954,7e-05,10.83802]
[1780077586192,29.18,73891.89,0.0,0.07921,7e-05,10.80272]
[1780077590434,29.18,73890.85,0.0,0.07913,7e-05,10.79416]
[1780077590492,29.18,73891.18,0.0,0.07915,7e-05,10.79632]
[1780077593398,29.18,73879.57,0.0,0.07834,7e-05,10.71141]
[1780077600291,29.18,73877.63,0.0,0.0782,7e-05,10.69659]
[1780077601431,29.18,73877.63,0.0,0.0782,7e-05,10.69659]
[1780077601499,29.18,73900.54,0.0,0.07978,7e-05,10.86301]
[1780077601829,29.18,73900.54,0.0,0.07978,7e-05,10.86301]
[1780077602315,29.18,73900.54,0.0,0.07978,7e-05,10.86278]
[1780077604661,29.18,73904.12,0.0,0.08003,7e-05,10.88885]
[1780077604663,29.18,73904.12,0.0,0.08003,7e-05,10.88885]
[1780077604693,29.18,73904.12,0.0,0.08003,7e-05,10.88885]
[1780077604679,29.18,73907.45,0.0,0.08026,7e-05,10.91308]
[1780077604767,29.18,73907.45,0.0,0.08026,7e-05,10.91308]
[1780077604792,29.18,73907.45,0.0,0.08026,7e-05,10.91308]
[1780077605144,29.18,73907.45,0.0,0.08026,7e-05,10.91308]
[1780077605173,29.18,73907.45,0.0,0.08026,7e-05,10.91308]
[1780077605271,29.18,73907.45,0.0,0.08026,7e-05,10.91308]
[1780077605301,29.18,73907.45,0.0,0.08026,7e-05,10.91308]
[1780077605397,29.18,73907.45,0.0,0.08026,7e-05,10.91308]
[1780077605425,29.18,73907.45,0.0,0.08026,7e-05,10.91308]
[1780077605564,29.18,73907.45,0.0,0.08026,7e-05,10.91308]
[1780077605606,29.18,73907.45,0.0,0.08026,7e-05,10.91308]
[1780077605669,29.18,73907.45,0.0,0.08026,7e-05,10.91308]
[1780077605698,29.18,73907.45,0.0,0.08026,7e-05,10.91308]
[1780077605666,29.18,73913.47,0.0,0.08068,7e-05,10.95704]
[1780077606358,29.18,73913.5,0.0,0.08068,7e-05,10.95711]
[1780077606762,29.18,73913.5,0.0,0.08068,7e-05,10.95711]
[1780077606931,29.18,73913.5,0.0,0.08068,7e-05,10.95711]
[1780077607353,29.18,73913.35,0.0,0.08066,7e-05,10.9558]
[1780077608359,29.18,73901.59,0.0,0.07984,7e-05,10.86956]
[1780077610171,29.18,73896.31,0.0,0.07947,7e-05,10.83096]
[1780077612321,29.18,73901.43,0.0,0.07983,7e-05,10.86824]
[1780077616058,29.18,73904.67,0.0,0.08005,7e-05,10.89163]
[1780077621207,29.18,73905.24,0.0,0.08009,7e-05,10.89524]
[1780077625601,29.18,73891.9,0.0,0.07915,7e-05,10.79722]
[1780077630516,29.18,73881.52,0.0,0.07843,7e-05,10.72108]
[1780077632537,29.18,73874.27,0.0,0.07791,7e-05,10.66509]
[1780077637652,29.17,73866.76,0.0,0.0774,7e-05,10.61035]
[1780077642719,29.17,73873.22,0.0,0.07783,7e-05,10.65682]
[1780077643694,29.17,73878.99,0.0,0.07823,7e-05,10.69834]
[1780077648729,29.17,73881.07,0.0,0.07836,7e-05,10.71249]
[1780077651755,29.17,73869.65,0.0,0.07758,7e-05,10.62939]
[1780077654022,29.17,73860.02,0.0,0.07692,7e-05,10.55993]
[1780077659808,29.17,73867.44,0.0,0.07743,7e-05,10.61339]
[1780077664845,29.17,73871.2,0.0,0.07768,7e-05,10.64017]
[1780077669878,29.17,73879.76,0.0,0.07825,7e-05,10.70126]
[1780077674913,29.17,73877.56,0.0,0.07809,7e-05,10.68438]
[1780077679952,29.17,73879.81,0.0,0.07824,7e-05,10.69989]
[1780077684983,29.17,73881.38,0.0,0.07834,7e-05,10.7104]
[1780077688531,29.17,73896.88,0.0,0.0794,7e-05,10.82207]
[1780077692609,29.17,73887.22,0.0,0.07871,7e-05,10.74855]
[1780077698075,29.16,73884.78,0.0,0.07853,7e-05,10.72952]
[1780077703109,29.16,73893.7,0.0,0.07913,7e-05,10.79333]
[1780077708145,29.16,73895.36,0.0,0.07923,7e-05,10.80376]
[1780077713180,29.16,73885.25,0.0,0.07852,7e-05,10.72876]
[1780077718218,29.16,73878.62,0.0,0.07806,7e-05,10.67965]
[1780077720230,29.16,73861.3,0.0,0.07688,7e-05,10.55437]
[1780077723264,29.16,73849.16,0.0,0.07606,7e-05,10.46736]
[1780077728294,29.16,73850.06,0.0,0.07613,7e-05,10.47469]
[1780077733327,29.16,73859.22,0.0,0.07675,7e-05,10.54108]
[1780077737357,29.16,73868.96,0.0,0.07741,7e-05,10.6113]
[1780077741386,29.16,73882.06,0.0,0.0783,7e-05,10.7058]
[1780077742610,29.16,73882.06,0.0,0.0783,7e-05,10.7058]
[1780077742879,29.16,73882.06,0.0,0.0783,7e-05,10.7058]
[1780077742643,29.16,73889.29,0.0,0.0788,7e-05,10.75812]
[1780077743413,29.16,73889.29,0.0,0.0788,7e-05,10.75791]
[1780077744666,29.16,73900.25,0.0,0.07956,7e-05,10.83779]
[1780077745515,29.16,73900.25,0.0,0.07956,7e-05,10.83779]
[1780077745521,29.16,73902.2,0.0,0.07969,7e-05,10.852]
[1780077750987,29.16,73904.96,0.0,0.07988,7e-05,10.8717]
[1780077756497,29.16,73908.61,0.0,0.0801,7e-05,10.89451]
[1780077761537,29.16,73907.61,0.0,0.08003,7e-05,10.88645]
[1780077766567,29.15,73905.9,0.0,0.0799,7e-05,10.87342]
[1780077771602,29.15,73906.07,0.0,0.07991,7e-05,10.87419]
[1780077776642,29.15,73907.16,0.0,0.07998,7e-05,10.88171]
[1780077781674,29.15,73905.36,0.0,0.07985,7e-05,10.86803]
[1780077786708,29.15,73902.51,0.0,0.07965,7e-05,10.84708]
[1780077791745,29.15,73900.2,0.0,0.07949,7e-05,10.83015]
[1780077792751,29.15,73890.77,0.0,0.07884,7e-05,10.76149]
[1780077794764,29.15,73880.96,0.0,0.07816,7e-05,10.68995]
[1780077800811,29.15,73887.22,0.0,0.07859,7e-05,10.73464]
[1780077802497,29.15,73887.83,0.0,0.07863,7e-05,10.73891]
[1780077802570,29.15,73887.83,0.0,0.07863,7e-05,10.73891]
[1780077807863,29.15,73881.65,0.0,0.07819,7e-05,10.69313]
[1780077811888,29.15,73872.57,0.0,0.07755,7e-05,10.62398]
[1780077816924,29.15,73873.04,0.0,0.07758,7e-05,10.62736]
[1780077821959,29.15,73872.07,0.0,0.07751,7e-05,10.6201]
[1780077826994,29.15,73881.21,0.0,0.07813,7e-05,10.68599]
[1780077832034,29.15,73886.94,0.0,0.07852,7e-05,10.72685]
[1780077837070,29.15,73891.68,0.0,0.07884,7e-05,10.7602]
[1780077842105,29.14,73892.29,0.0,0.07887,7e-05,10.76348]
[1780077847141,29.14,73887.58,0.0,0.07853,7e-05,10.72809]
[1780077852177,29.14,73886.31,0.0,0.07844,7e-05,10.71817]
[1780077854190,29.14,73895.97,0.0,0.0791,7e-05,10.78776]
[1780077859226,29.14,73896.92,0.0,0.07915,7e-05,10.79333]
[1780077860873,29.14,73896.92,0.0,0.07915,7e-05,10.79333]
[1780077860973,29.14,73898.58,0.0,0.07926,7e-05,10.80516]
[1780077861113,29.14,73898.58,0.0,0.07926,7e-05,10.80516]
[1780077861540,29.14,73898.58,0.0,0.07926,7e-05,10.80516]
[1780077861989,29.14,73898.58,0.0,0.07926,7e-05,10.80516]
[1780077861617,29.14,73914.09,0.0,0.08034,7e-05,10.91824]
[1780077862249,29.14,73914.09,0.0,0.08034,7e-05,10.91824]
[1780077863050,29.14,73914.09,0.0,0.08034,7e-05,10.91824]
[1780077863422,29.14,73914.09,0.0,0.08034,7e-05,10.91824]
[1780077863664,29.14,73914.09,0.0,0.08034,7e-05,10.91824]
[1780077863775,29.14,73914.09,0.0,0.08034,7e-05,10.91824]
[1780077863861,29.14,73930.43,0.0,0.08149,7e-05,11.03821]
[1780077869297,29.14,73938.05,0.0,0.08201,7e-05,11.09251]
[1780077874332,29.13,73941.1,0.0,0.08218,7e-05,11.10989]
[1780077877873,29.13,73921.47,0.0,0.08079,7e-05,10.96414]
[1780077880945,29.13,73921.24,0.0,0.08077,7e-05,10.96206]
[1780077883500,29.13,73916.1,0.0,0.0804,7e-05,10.92354]
[1780077883555,29.13,73911.18,0.0,0.08005,7e-05,10.88707]
[1780077889438,29.13,73907.75,0.0,0.07979,7e-05,10.85991]
[1780077890445,29.13,73917.42,0.0,0.08046,7e-05,10.9304]
[1780077895749,29.13,73928.03,0.0,0.0812,7e-05,11.00763]
[1780077899507,29.12,73911.77,0.0,0.08005,7e-05,10.88741]
[1780077900514,29.12,73902.44,0.0,0.0794,7e-05,10.81917]
[1780077902530,29.12,73914.4,0.0,0.08024,7e-05,10.90671]
[1780077907565,29.12,73916.3,0.0,0.08035,7e-05,10.91855]
[1780077912600,29.12,73918.5,0.0,0.08048,7e-05,10.93261]
[1780077915892,29.12,73904.77,0.0,0.07951,7e-05,10.83082]
[1780077921663,29.12,73900.13,0.0,0.07917,7e-05,10.79526]
[1780077922544,29.12,73900.13,0.0,0.07917,7e-05,10.79526]
[1780077922628,29.12,73900.13,0.0,0.07917,7e-05,10.79526]
[1780077923087,29.12,73869.26,0.0,0.07706,7e-05,10.57109]
[1780077925969,29.11,73859.61,0.0,0.0764,7e-05,10.50114]
[1780077926488,29.11,73859.61,0.0,0.0764,7e-05,10.50114]
[1780077926509,29.11,73859.61,0.0,0.0764,7e-05,10.50114]
[1780077926528,29.11,73859.61,0.0,0.0764,7e-05,10.50114]
[1780077926568,29.11,73859.61,0.0,0.0764,7e-05,10.50114]
[1780077926570,29.11,73859.61,0.0,0.0764,7e-05,10.50114]
[1780077926604,29.11,73859.61,0.0,0.0764,7e-05,10.50114]
[1780077926643,29.11,73859.61,0.0,0.0764,7e-05,10.50114]
[1780077926716,29.11,73859.61,0.0,0.0764,7e-05,10.50132]
[1780077927661,29.11,73859.61,0.0,0.0764,7e-05,10.50132]
[1780077931221,29.11,73852.95,0.0,0.07594,7e-05,10.45255]
[1780077936042,29.12,73866.96,0.0,0.07688,7e-05,10.55134]
[1780077941536,29.12,73867.45,0.0,0.07692,7e-05,10.5554]
[1780077946861,29.12,73861.37,0.0,0.07651,7e-05,10.51225]
[1780077951895,29.12,73852.22,0.0,0.0759,7e-05,10.44705]
[1780077955114,29.12,73849.02,0.0,0.07568,7e-05,10.4235]
[1780077955655,29.12,73851.41,0.0,0.07584,7e-05,10.44035]
[1780077955741,29.12,73851.41,0.0,0.07584,7e-05,10.44035]
[1780077955924,29.12,73852.03,0.0,0.07588,7e-05,10.44449]
[1780077960958,29.1,73860.11,0.0,0.07634,7e-05,10.49434]
[1780077965995,29.09,73859.56,0.0,0.07619,7e-05,10.47795]
[1780077970238,29.07,73860.9,0.0,0.07617,7e-05,10.47642]
[1780077970344,29.07,73860.9,0.0,0.07617,7e-05,10.47642]
[1780077978081,29.06,73860.27,0.0,0.076,7e-05,10.45796]
[1780077984122,29.05,73859.33,0.0,0.07588,7e-05,10.44607]
[1780077989158,29.04,73858.99,0.0,0.07582,7e-05,10.43937]
[1780077994195,29.04,73857.55,0.0,0.07566,7e-05,10.42171]
[1780077996000,29.04,73857.55,0.0,0.07566,7e-05,10.42171]
[1780077996075,29.03,73853.95,0.0,0.07541,7e-05,10.39424]
[1780077996491,29.03,73853.95,0.0,0.07541,7e-05,10.39424]
[1780077996810,29.03,73853.95,0.0,0.07541,7e-05,10.39424]
[1780077996832,29.03,73872.61,0.0,0.07666,7e-05,10.52775]
[1780077998849,29.03,73872.61,0.0,0.07666,7e-05,10.52775]
[1780077998923,29.02,73888.39,0.0,0.07761,7e-05,10.62971]
[1780078004263,29.01,73887.63,0.0,0.07751,7e-05,10.61883]
[1780078009303,29.0,73888.51,0.0,0.07752,7e-05,10.61979]
[1780078015054,29.0,73889.39,0.0,0.07754,7e-05,10.62199]
[1780078015159,29.0,73889.39,0.0,0.07754,7e-05,10.62199]
[1780078025421,28.97,73897.25,0.0,0.07788,7e-05,10.65845]
[1780078030458,28.94,73901.15,0.0,0.0779,7e-05,10.66122]
[1780078035492,28.9,73912.94,0.0,0.07847,7e-05,10.72195]
[1780078038137,28.88,73922.68,0.0,0.07898,7e-05,10.77663]
[1780078041984,28.84,73925.1,0.0,0.07881,7e-05,10.75961]
[1780078042171,28.84,73925.1,0.0,0.07881,7e-05,10.75961]
[1780078042191,28.82,73928.46,0.0,0.07894,7e-05,10.77287]
[1780078042352,28.82,73928.46,0.0,0.07894,7e-05,10.77287]
[1780078042547,28.82,73928.46,0.0,0.07894,7e-05,10.77287]
[1780078043547,28.81,73942.31,0.0,0.07985,7e-05,10.86881]
[1780078046679,28.81,73946.46,0.0,0.08013,7e-05,10.89801]
[1780078046758,28.81,73947.01,0.0,0.08016,7e-05,10.90129]
[1780078051835,28.8,73949.34,0.0,0.08029,7e-05,10.91535]
[1780078056884,28.79,73966.05,0.0,0.08132,7e-05,11.02227]
[1780078062681,28.78,73968.04,0.0,0.08143,7e-05,11.03432]
[1780078067715,28.78,73976.97,0.0,0.08205,7e-05,11.09846]
[1780078072751,28.78,73970.18,0.0,0.08154,7e-05,11.04515]
[1780078077786,28.77,73963.42,0.0,0.08104,7e-05,10.99278]
[1780078082824,28.77,73963.36,0.0,0.08101,7e-05,10.99046]
[1780078085844,28.77,73951.01,0.0,0.08013,7e-05,10.89778]
[1780078087127,28.77,73939.92,0.0,0.07934,7e-05,10.81549]
[1780078088863,28.76,73926.78,0.0,0.07835,7e-05,10.71106]
[1780078089456,28.76,73926.78,0.0,0.07835,7e-05,10.71106]
[1780078089551,28.76,73926.78,0.0,0.07835,7e-05,10.71106]
[1780078095896,28.75,73924.93,0.0,0.07818,7e-05,10.69334]
[1780078099435,28.75,73924.51,0.0,0.0781,7e-05,10.68413]
[1780078099612,28.75,73924.51,0.0,0.0781,7e-05,10.68413]
[1780078099744,28.75,73924.51,0.0,0.0781,7e-05,10.68413]
[1780078100178,28.74,73904.48,0.0,0.07671,7e-05,10.53651]
[1780078102254,28.74,73904.49,0.0,0.07669,7e-05,10.53481]
[1780078102264,28.74,73904.49,0.0,0.07669,7e-05,10.53481]
[1780078102300,28.74,73909.81,0.0,0.07705,7e-05,10.57365]
[1780078102539,28.74,73909.81,0.0,0.07705,7e-05,10.57365]
[1780078105677,28.74,73915.01,0.0,0.07739,7e-05,10.60914]
[1780078109258,28.74,73920.56,0.0,0.07774,7e-05,10.64707]
[1780078118314,28.72,73917.67,0.0,0.07744,7e-05,10.61425]
[1780078124114,28.72,73911.75,0.0,0.07698,7e-05,10.56523]
[1780078129250,28.71,73912.14,0.0,0.07697,7e-05,10.56465]
[1780078129255,28.71,73915.3,0.0,0.07718,7e-05,10.58695]
[1780078135193,28.7,73917.11,0.0,0.07726,7e-05,10.59499]
[1780078140226,28.7,73918.5,0.0,0.07731,7e-05,10.60086]
[1780078145265,28.69,73926.45,0.0,0.07782,7e-05,10.65467]
[1780078150297,28.69,73924.94,0.0,0.07767,7e-05,10.63887]
[1780078155335,28.68,73921.09,0.0,0.07736,7e-05,10.60617]
[1780078160678,28.68,73920.23,0.0,0.07727,7e-05,10.59635]
[1780078166410,28.67,73931.63,0.0,0.078,7e-05,10.67408]
[1780078172365,28.66,73930.87,0.0,0.07791,7e-05,10.6646]
[1780078180929,28.65,73938.77,0.0,0.07837,7e-05,10.71238]
[1780078181524,28.65,73948.34,0.0,0.07903,7e-05,10.78263]
[1780078186551,28.65,73944.6,0.0,0.07874,7e-05,10.75157]
[1780078191588,28.64,73945.11,0.0,0.07875,7e-05,10.75263]
[1780078196622,28.64,73946.79,0.0,0.07884,7e-05,10.76242]
[1780078201660,28.64,73949.32,0.0,0.07899,7e-05,10.7784]
[1780078206697,28.63,73952.9,0.0,0.07922,7e-05,10.80208]
[1780078212741,28.63,73944.31,0.0,0.07857,7e-05,10.73353]
[1780078218301,28.62,73940.03,0.0,0.07824,7e-05,10.69876]
[1780078223817,28.62,73932.26,0.0,0.07764,7e-05,10.63587]
[1780078228852,28.61,73931.72,0.0,0.07756,7e-05,10.62726]
[1780078233892,28.6,73941.96,0.0,0.0782,7e-05,10.69474]
[1780078235520,28.6,73941.92,0.0,0.07819,7e-05,10.69341]
[1780078235902,28.6,73939.85,0.0,0.07804,7e-05,10.6771]
[1780078236911,28.6,73925.14,0.0,0.07701,7e-05,10.56781]
[1780078241945,28.59,73930.4,0.0,0.07733,7e-05,10.6021]
[1780078246980,28.59,73936.34,0.0,0.0777,7e-05,10.64132]
[1780078253024,28.58,73938.96,0.0,0.07782,7e-05,10.65479]
[1780078258357,28.57,73930.72,0.0,0.07721,7e-05,10.58925]
[1780078264103,28.57,73930.0,0.0,0.0771,7e-05,10.57856]
[1780078269136,28.56,73931.4,0.0,0.07716,7e-05,10.58447]
[1780078274173,28.56,73935.91,0.0,0.07743,7e-05,10.6132]
[1780078279211,28.55,73936.3,0.0,0.07741,7e-05,10.61151]
[1780078284242,28.54,73933.67,0.0,0.07719,7e-05,10.58773]
[1780078289276,28.54,73933.72,0.0,0.07715,7e-05,10.58381]
[1780078291292,28.54,73925.14,0.0,0.07652,7e-05,10.51595]
[1780078296327,28.53,73923.24,0.0,0.07635,7e-05,10.49825]
[1780078301360,28.53,73921.04,0.0,0.07617,7e-05,10.47857]
[1780078306399,28.52,73923.61,0.0,0.07631,7e-05,10.49392]
[1780078311435,28.52,73933.74,0.0,0.07697,7e-05,10.56453]
[1780078314762,28.51,73935.12,0.0,0.07705,7e-05,10.5723]
[1780078315462,28.51,73941.31,0.0,0.07747,7e-05,10.61711]
[1780078316513,28.51,73953.17,0.0,0.07829,7e-05,10.70395]
[1780078322513,28.5,73947.36,0.0,0.07781,7e-05,10.65355]
[1780078327549,28.5,73938.88,0.0,0.07717,7e-05,10.58573]
[1780078332588,28.49,73936.56,0.0,0.07696,7e-05,10.56366]
[1780078337616,28.48,73937.18,0.0,0.07696,7e-05,10.5641]
[1780078342651,28.48,73937.6,0.0,0.07695,7e-05,10.56306]
[1780078347686,28.47,73938.86,0.0,0.077,7e-05,10.5682]
[1780078350707,28.46,73948.77,0.0,0.07758,7e-05,10.63013]
[1780078355741,28.44,73959.19,0.0,0.07816,7e-05,10.69088]
[1780078360777,28.44,73960.26,0.0,0.0782,7e-05,10.69436]
[1780078365812,28.43,73959.14,0.0,0.07808,7e-05,10.68249]
[1780078370848,28.43,73965.93,0.0,0.07854,7e-05,10.73075]
[1780078375883,28.42,73967.69,0.0,0.07864,7e-05,10.7416]
[1780078380919,28.42,73968.84,0.0,0.07869,7e-05,10.74737]
[1780078386961,28.42,73969.56,0.0,0.07872,7e-05,10.75015]
[1780078391995,28.41,73970.46,0.0,0.07874,7e-05,10.75248]
[1780078397032,28.41,73969.53,0.0,0.07866,7e-05,10.74357]
[1780078402066,28.41,73966.49,0.0,0.07842,7e-05,10.71902]
[1780078407100,28.4,73966.86,0.0,0.07843,7e-05,10.71999]
[1780078413144,28.4,73966.06,0.0,0.07834,7e-05,10.70871]
[1780078418179,28.4,73964.33,0.0,0.0782,7e-05,10.6941]
[1780078423215,28.4,73963.87,0.0,0.07815,7e-05,10.68901]
[1780078428247,28.4,73963.39,0.0,0.0781,7e-05,10.68375]
[1780078433286,28.39,73970.21,0.0,0.07853,7e-05,10.72995]
[1780078438318,28.39,73969.56,0.0,0.07847,7e-05,10.72311]
[1780078442350,28.38,73956.17,0.0,0.07751,7e-05,10.62154]
[1780078444415,28.38,73948.0,0.0,0.07693,7e-05,10.56026]
[1780078444423,28.38,73948.0,0.0,0.07693,7e-05,10.56026]
[1780078444467,28.38,73947.4,0.0,0.07688,7e-05,10.55512]
[1780078447382,28.38,73935.26,0.0,0.07603,7e-05,10.46354]
[1780078449396,28.38,73925.53,0.0,0.07535,7e-05,10.391]
[1780078449905,28.38,73925.53,0.0,0.07535,7e-05,10.391]
[1780078455437,28.37,73926.7,0.0,0.0754,7e-05,10.39678]
[1780078461480,28.37,73925.9,0.0,0.07532,7e-05,10.38824]
[1780078466515,28.37,73925.63,0.0,0.07528,7e-05,10.38409]
[1780078471552,28.37,73916.79,0.0,0.07464,7e-05,10.31428]
[1780078476585,28.36,73917.1,0.0,0.07465,7e-05,10.31494]
[1780078481619,28.36,73919.4,0.0,0.07479,7e-05,10.33023]
[1780078485648,28.36,73931.01,0.0,0.07557,7e-05,10.41406]
[1780078490687,28.36,73932.47,0.0,0.07565,7e-05,10.42253]
[1780078496636,28.35,73933.48,0.0,0.0757,7e-05,10.42768]
[1780078500088,28.35,73948.68,0.0,0.07672,7e-05,10.5372]
[1780078503779,28.35,73927.35,0.0,0.07523,7e-05,10.37758]
[1780078508812,28.35,73921.45,0.0,0.07481,7e-05,10.33295]
[1780078512843,28.34,73911.53,0.0,0.07412,7e-05,10.25908]
[1780078517874,28.34,73919.05,0.0,0.07462,7e-05,10.31279]
[1780078523260,28.34,73916.41,0.0,0.07443,7e-05,10.29216]
[1780078528951,28.34,73918.85,0.0,0.07456,7e-05,10.30653]
[1780078534994,28.33,73919.28,0.0,0.07453,7e-05,10.30166]
[1780078540373,28.32,73914.91,0.0,0.07419,7e-05,10.26572]
[1780078546079,28.31,73908.81,0.0,0.07367,7e-05,10.21006]
[1780078551113,28.31,73914.0,0.0,0.07399,7e-05,10.24449]
[1780078551924,28.31,73914.0,0.0,0.07399,7e-05,10.24449]
[1780078552123,28.3,73916.1,0.0,0.07413,7e-05,10.25913]
[1780078557154,28.3,73914.86,0.0,0.07401,7e-05,10.24647]
[1780078562191,28.3,73913.45,0.0,0.07388,7e-05,10.23269]
[1780078567223,28.29,73918.77,0.0,0.07421,7e-05,10.26775]
[1780078568470,28.29,73918.77,0.0,0.07421,7e-05,10.26775]
[1780078568528,28.29,73918.77,0.0,0.07421,7e-05,10.26775]
[1780078568570,28.29,73910.44,0.0,0.07363,7e-05,10.20616]
[1780078571488,28.29,73908.18,0.0,0.07347,7e-05,10.18823]
[1780078571529,28.29,73908.18,0.0,0.07347,7e-05,10.18823]
[1780078571574,28.29,73908.12,0.0,0.07346,7e-05,10.18713]
[1780078577298,28.28,73907.3,0.0,0.07336,7e-05,10.17708]
[1780078582328,28.28,73909.83,0.0,0.0735,7e-05,10.19214]
[1780078587363,28.27,73906.22,0.0,0.07323,7e-05,10.16258]
[1780078590736,28.26,73888.24,0.0,0.07196,7e-05,10.02501]
[1780078596426,28.26,73881.09,0.0,0.07144,7e-05,9.96779]
[1780078601463,28.26,73881.14,0.0,0.07143,7e-05,9.96649]
[1780078608511,28.26,73880.94,0.0,0.0714,7e-05,9.9626]
[1780078613548,28.25,73882.68,0.0,0.07149,7e-05,9.97337]
[1780078616233,28.25,73883.5,0.0,0.07154,7e-05,9.9785]
[1780078620846,28.25,73888.94,0.0,0.07189,7e-05,10.01615]
[1780078621601,28.25,73888.29,0.0,0.07183,7e-05,10.01057]
[1780078623851,28.25,73888.21,0.0,0.07183,7e-05,10.00955]
[1780078623995,28.25,73891.95,0.0,0.07207,7e-05,10.03616]
[1780078624623,28.25,73893.23,0.0,0.07215,7e-05,10.04495]
[1780078628155,28.25,73893.86,0.0,0.07218,7e-05,10.048]
[1780078628651,28.24,73895.21,0.0,0.07226,7e-05,10.05727]
[1780078630666,28.24,73913.72,0.0,0.07349,7e-05,10.19077]
[1780078635700,28.24,73909.66,0.0,0.0732,7e-05,10.15896]
[1780078638123,28.24,73911.64,0.0,0.07333,7e-05,10.17319]
[1780078638199,28.24,73911.64,0.0,0.07333,7e-05,10.17319]
[1780078643757,28.24,73915.6,0.0,0.07357,7e-05,10.19861]
[1780078644368,28.24,73915.6,0.0,0.07357,7e-05,10.19861]
[1780078644430,28.24,73915.6,0.0,0.07357,7e-05,10.19861]
[1780078644769,28.23,73915.79,0.0,0.07357,7e-05,10.19932]
[1780078645773,28.23,73905.14,0.0,0.07285,7e-05,10.12105]
[1780078647043,28.23,73907.87,0.0,0.07303,7e-05,10.14035]
[1780078647106,28.23,73907.87,0.0,0.07303,7e-05,10.14035]
[1780078647750,28.23,73907.87,0.0,0.07303,7e-05,10.14035]
[1780078647830,28.23,73889.17,0.0,0.07177,7e-05,10.00414]
[1780078649872,28.23,73889.02,0.0,0.07176,7e-05,10.0025]
[1780078649902,28.23,73880.38,0.0,0.07118,7e-05,9.9398]
[1780078650053,28.23,73880.38,0.0,0.07118,7e-05,9.9398]
[1780078650191,28.23,73880.38,0.0,0.07118,7e-05,9.9398]
[1780078650268,28.23,73880.38,0.0,0.07118,7e-05,9.9398]
[1780078651820,28.23,73851.27,0.0,0.06926,6e-05,9.7277]
[1780078653504,28.23,73842.27,0.0,0.06867,6e-05,9.66317]
[1780078654906,28.23,73840.93,0.0,0.06858,6e-05,9.6532]
[1780078655844,28.23,73840.71,0.0,0.06856,6e-05,9.65072]
[1780078660879,28.22,73840.32,0.0,0.06852,6e-05,9.64567]
[1780078662324,28.22,73840.15,0.0,0.0685,6e-05,9.64399]
[1780078662599,28.22,73840.15,0.0,0.0685,6e-05,9.64399]
[1780078662893,28.22,73839.68,0.0,0.06847,6e-05,9.64019]
[1780078668307,28.22,73838.97,0.0,0.0684,6e-05,9.63336]
[1780078668329,28.22,73827.32,0.0,0.06765,6e-05,9.55024]
[1780078673011,28.22,73815.62,0.0,0.0669,6e-05,9.46679]
[1780078674423,28.22,73815.62,0.0,0.0669,6e-05,9.46679]
[1780078674535,28.22,73815.62,0.0,0.0669,6e-05,9.46679]
[1780078674557,28.22,73808.96,0.0,0.06648,6e-05,9.41965]
[1780078676998,28.21,73799.36,0.0,0.06582,6e-05,9.34523]
[1780078679633,28.2,73802.73,0.0,0.06597,6e-05,9.36294]
[1780078679908,28.18,73811.69,0.0,0.06642,6e-05,9.41318]
[1780078682989,28.16,73817.06,0.0,0.06658,6e-05,9.43117]
[1780078685315,28.15,73812.88,0.0,0.06625,6e-05,9.39512]
[1780078689680,28.15,73809.56,0.0,0.06602,6e-05,9.36891]
[1780078691486,28.14,73786.27,0.0,0.06456,6e-05,9.20543]
[1780078691997,28.14,73786.27,0.0,0.06456,6e-05,9.20543]
[1780078692167,28.14,73786.27,0.0,0.06456,6e-05,9.20543]
[1780078692875,28.14,73790.39,0.0,0.06481,6e-05,9.23366]
[1780078694211,28.14,73794.21,0.0,0.06505,6e-05,9.25982]
[1780078694274,28.14,73794.21,0.0,0.06505,6e-05,9.25982]
[1780078699614,28.14,73794.67,0.0,0.06506,6e-05,9.2614]
[1780078699673,28.14,73806.35,0.0,0.06578,6e-05,9.34195]
[1780078701563,28.13,73822.56,0.0,0.0667,6e-05,9.44548]
[1780078703811,28.13,73822.56,0.0,0.0667,6e-05,9.44548]
[1780078703845,28.12,73829.99,0.0,0.06711,6e-05,9.49142]
[1780078709227,28.12,73831.47,0.0,0.0672,6e-05,9.50075]
[1780078714262,28.12,73830.81,0.0,0.06713,6e-05,9.49212]
[1780078716241,28.12,73831.79,0.0,0.06719,6e-05,9.49885]
[1780078716441,28.12,73848.9,0.0,0.06828,6e-05,9.61979]
[1780078717283,28.12,73848.9,0.0,0.06828,6e-05,9.61979]
[1780078719038,28.12,73850.0,0.0,0.06834,6e-05,9.62702]
[1780078719093,28.12,73850.0,0.0,0.06834,6e-05,9.62702]
[1780078719296,28.11,73849.94,0.0,0.06833,6e-05,9.62621]
[1780078721705,28.11,73835.63,0.0,0.06741,6e-05,9.52407]
[1780078727358,28.11,73832.25,0.0,0.06719,6e-05,9.49905]
[1780078732392,28.11,73833.07,0.0,0.06723,6e-05,9.5039]
[1780078736421,28.11,73843.96,0.0,0.06792,6e-05,9.58005]
[1780078741844,28.11,73839.45,0.0,0.06762,6e-05,9.5467]
[1780078747500,28.11,73846.58,0.0,0.06806,6e-05,9.59553]
[1780078750520,28.1,73856.86,0.0,0.06871,6e-05,9.6676]
[1780078755554,28.1,73851.06,0.0,0.06831,6e-05,9.62416]
[1780078760589,28.1,73851.6,0.0,0.06833,6e-05,9.62625]
[1780078762692,28.1,73853.13,0.0,0.06843,6e-05,9.63678]
[1780078763033,28.1,73853.13,0.0,0.06843,6e-05,9.63678]
[1780078762959,28.1,73841.34,0.0,0.06767,6e-05,9.55274]
[1780078763696,28.1,73840.72,0.0,0.06763,6e-05,9.54835]
[1780078764660,28.1,73814.92,0.0,0.066,6e-05,9.36666]
[1780078765647,28.1,73814.92,0.0,0.066,6e-05,9.36666]
[1780078767181,28.1,73808.7,0.0,0.06561,6e-05,9.32256]
[1780078767213,28.1,73808.7,0.0,0.06561,6e-05,9.32256]
[1780078767263,28.1,73808.7,0.0,0.06561,6e-05,9.32256]
[1780078767284,28.1,73808.7,0.0,0.06561,6e-05,9.32256]
[1780078767302,28.1,73808.7,0.0,0.06561,6e-05,9.32256]
[1780078767449,28.1,73808.7,0.0,0.06561,6e-05,9.32256]
[1780078767487,28.1,73808.7,0.0,0.06561,6e-05,9.32256]
[1780078767704,28.1,73808.7,0.0,0.06561,6e-05,9.32256]
[1780078767749,28.1,73808.7,0.0,0.06561,6e-05,9.32256]
[1780078767852,28.1,73807.31,0.0,0.06552,6e-05,9.31323]
[1780078768145,28.1,73807.31,0.0,0.06552,6e-05,9.31323]
[1780078768175,28.1,73807.31,0.0,0.06552,6e-05,9.31323]
[1780078768334,28.1,73807.31,0.0,0.06552,6e-05,9.31323]
[1780078768353,28.1,73807.31,0.0,0.06552,6e-05,9.31323]
[1780078768439,28.1,73807.31,0.0,0.06552,6e-05,9.31323]
[1780078768470,28.1,73807.31,0.0,0.06552,6e-05,9.31323]
[1780078768733,28.1,73807.31,0.0,0.06552,6e-05,9.31323]
[1780078768756,28.1,73807.31,0.0,0.06552,6e-05,9.31323]
[1780078768892,28.1,73807.31,0.0,0.06552,6e-05,9.31323]
[1780078768918,28.1,73807.54,0.0,0.06553,6e-05,9.31439]
[1780078774731,28.09,73805.11,0.0,0.06534,6e-05,9.2919]
[1780078777350,28.09,73803.54,0.0,0.06524,6e-05,9.28016]
[1780078777752,28.09,73808.31,0.0,0.06553,6e-05,9.31305]
[1780078781122,28.09,73814.23,0.0,0.06585,6e-05,9.34907]
[1780078781780,28.09,73816.39,0.0,0.06598,6e-05,9.36371]
[1780078786816,28.08,73812.73,0.0,0.06569,6e-05,9.33101]
[1780078791851,28.05,73811.99,0.0,0.06548,6e-05,9.30789]
[1780078796886,28.05,73822.75,0.0,0.06613,6e-05,9.38096]
[1780078798900,28.05,73811.66,0.0,0.06543,6e-05,9.30222]
[1780078803935,28.05,73813.49,0.0,0.06552,6e-05,9.31286]
[1780078808970,28.04,73818.77,0.0,0.06583,6e-05,9.34758]
[1780078812997,28.04,73829.16,0.0,0.06646,6e-05,9.41841]
[1780078815862,28.04,73831.47,0.0,0.0666,6e-05,9.43399]
[1780078815976,28.04,73831.47,0.0,0.0666,6e-05,9.43399]
[1780078821059,28.04,73839.75,0.0,0.06712,6e-05,9.49169]
[1780078826094,28.04,73842.89,0.0,0.06731,6e-05,9.51313]
[1780078831104,28.04,73846.56,0.0,0.06752,6e-05,9.53515]
[1780078836163,28.03,73847.95,0.0,0.0676,6e-05,9.544]
[1780078837831,28.03,73847.95,0.0,0.0676,6e-05,9.544]
[1780078838007,28.03,73847.95,0.0,0.0676,6e-05,9.544]
[1780078838008,28.03,73848.56,0.0,0.06763,6e-05,9.54792]
[1780078840232,28.03,73845.52,0.0,0.06744,6e-05,9.52615]
[1780078840307,28.03,73845.52,0.0,0.06744,6e-05,9.52615]
[1780078840408,28.03,73844.23,0.0,0.06735,6e-05,9.51684]
[1780078846399,28.03,73843.59,0.0,0.06731,6e-05,9.5115]
[1780078846554,28.03,73843.59,0.0,0.06731,6e-05,9.5115]
[1780078846947,28.03,73843.59,0.0,0.06731,6e-05,9.5115]
[1780078846995,28.03,73828.71,0.0,0.06636,6e-05,9.40612]
[1780078848263,28.03,73802.95,0.0,0.06475,6e-05,9.22579]
[1780078850465,28.03,73799.43,0.0,0.06454,6e-05,9.20157]
[1780078850612,28.03,73799.43,0.0,0.06454,6e-05,9.20157]
[1780078850643,28.03,73799.43,0.0,0.06454,6e-05,9.20157]
[1780078850677,28.03,73799.43,0.0,0.06454,6e-05,9.20157]
[1780078850701,28.03,73799.43,0.0,0.06454,6e-05,9.20157]
[1780078850822,28.03,73799.43,0.0,0.06454,6e-05,9.20157]
[1780078850853,28.03,73799.43,0.0,0.06454,6e-05,9.20157]
[1780078850885,28.03,73799.43,0.0,0.06454,6e-05,9.20157]
[1780078850929,28.03,73799.43,0.0,0.06454,6e-05,9.20157]
[1780078851011,28.03,73799.43,0.0,0.06454,6e-05,9.20157]
[1780078851043,28.03,73799.43,0.0,0.06454,6e-05,9.20157]
[1780078851138,28.03,73801.94,0.0,0.06469,6e-05,9.21846]
[1780078851165,28.03,73801.94,0.0,0.06469,6e-05,9.21846]
[1780078851263,28.03,73801.94,0.0,0.06469,6e-05,9.21846]
[1780078851297,28.03,73801.94,0.0,0.06469,6e-05,9.21846]
[1780078851298,28.03,73801.94,0.0,0.06469,6e-05,9.21846]
[1780078851374,28.03,73801.94,0.0,0.06469,6e-05,9.21846]
[1780078851476,28.03,73802.97,0.0,0.06475,6e-05,9.22563]
[1780078852638,28.03,73790.7,0.0,0.06399,6e-05,9.14012]
[1780078858152,28.03,73781.72,0.0,0.06344,6e-05,9.0772]
[1780078863369,28.03,73784.75,0.0,0.06362,6e-05,9.09751]
[1780078868401,28.03,73794.94,0.0,0.06423,6e-05,9.16725]
[1780078873443,28.03,73794.58,0.0,0.0642,6e-05,9.16363]
[1780078879007,28.03,73794.98,0.0,0.06422,6e-05,9.16561]
[1780078879012,28.03,73794.98,0.0,0.06422,6e-05,9.16561]
[1780078879070,28.03,73806.03,0.0,0.0649,6e-05,9.24199]
[1780078879419,28.03,73806.03,0.0,0.0649,6e-05,9.24199]
[1780078879667,28.03,73806.03,0.0,0.0649,6e-05,9.24199]
[1780078879733,28.03,73790.52,0.0,0.06394,6e-05,9.13423]
[1780078881874,28.02,73790.52,0.0,0.06394,6e-05,9.13389]
[1780078881975,28.02,73773.42,0.0,0.06288,6e-05,9.01413]
[1780078883925,28.02,73772.24,0.0,0.06281,6e-05,9.00602]
[1780078884019,28.02,73774.51,0.0,0.06295,6e-05,9.02163]
[1780078886962,28.02,73768.04,0.0,0.06256,6e-05,8.97718]
[1780078886986,28.02,73768.04,0.0,0.06256,6e-05,8.97718]
[1780078889578,28.02,73783.9,0.0,0.06352,6e-05,9.08678]
[1780078892028,28.02,73802.16,0.0,0.06462,6e-05,9.20974]
[1780078894863,28.02,73821.96,0.0,0.06585,6e-05,9.34874]
[1780078897638,28.02,73832.65,0.0,0.06653,6e-05,9.42395]
[1780078899650,28.02,73823.32,0.0,0.06594,6e-05,9.35816]
[1780078904693,28.02,73817.07,0.0,0.06555,6e-05,9.31465]
[1780078906827,28.02,73809.95,0.0,0.06511,6e-05,9.26495]
[1780078907107,28.02,73809.95,0.0,0.06511,6e-05,9.26495]
[1780078907132,28.02,73780.2,0.0,0.06329,6e-05,9.05906]
[1780078909637,28.02,73773.31,0.0,0.06287,6e-05,9.01212]
[1780078909675,28.02,73773.31,0.0,0.06287,6e-05,9.01212]
[1780078909761,28.03,73769.74,0.0,0.06266,6e-05,8.98816]
[1780078915768,28.03,73769.13,0.0,0.06264,6e-05,8.98524]
[1780078920803,28.03,73765.92,0.0,0.06244,6e-05,8.96337]
[1780078925838,28.03,73765.88,0.0,0.06244,6e-05,8.96324]
[1780078929908,28.03,73761.2,0.0,0.06216,6e-05,8.93132]
[1780078930136,28.03,73761.2,0.0,0.06216,6e-05,8.93132]
[1780078930199,28.03,73755.99,0.0,0.06185,6e-05,8.89582]
[1780078933639,28.03,73759.41,0.0,0.06206,6e-05,8.91943]
[1780078933678,28.03,73759.41,0.0,0.06206,6e-05,8.91943]
[1780078933893,28.03,73760.12,0.0,0.0621,6e-05,8.92435]
[1780078938667,28.03,73756.06,0.0,0.06186,6e-05,8.89682]
[1780078939950,28.03,73744.98,0.0,0.0612,6e-05,8.82157]
[1780078941689,28.03,73746.13,0.0,0.06127,6e-05,8.8296]
[1780078941963,28.03,73746.96,0.0,0.06132,6e-05,8.83478]
[1780078946999,28.03,73750.95,0.0,0.06156,6e-05,8.86283]
[1780078952039,28.03,73748.74,0.0,0.06142,6e-05,8.84586]
[1780078954055,28.03,73737.65,0.0,0.06077,6e-05,8.77105]
[1780078955069,28.03,73737.65,0.0,0.06077,6e-05,8.77105]
[1780078955156,28.03,73717.95,0.0,0.05962,6e-05,8.63837]
[1780078955432,28.03,73717.95,0.0,0.05962,6e-05,8.63837]
[1780078955481,28.03,73717.95,0.0,0.05962,6e-05,8.63837]
[1780078955815,28.03,73717.95,0.0,0.05962,6e-05,8.63837]
[1780078956106,28.03,73718.35,0.0,0.05965,6e-05,8.64137]
[1780078957084,28.03,73718.35,0.0,0.05965,6e-05,8.64137]
[1780078957172,28.03,73724.12,0.0,0.05998,6e-05,8.68011]
[1780078958306,28.03,73724.12,0.0,0.05998,6e-05,8.68031]
[1780078958364,28.03,73724.12,0.0,0.05998,6e-05,8.68031]
[1780078959100,28.03,73725.77,0.0,0.06008,6e-05,8.69121]
[1780078959306,28.03,73725.77,0.0,0.06008,6e-05,8.69121]
[1780078960159,28.03,73730.3,0.0,0.06034,6e-05,8.72151]
[1780078964149,28.03,73746.93,0.0,0.06131,6e-05,8.83288]
[1780078969165,28.03,73749.52,0.0,0.06145,6e-05,8.84881]
[1780078972289,28.03,73738.77,0.0,0.0608,6e-05,8.77419]
[1780078977294,28.02,73744.86,0.0,0.06114,6e-05,8.81364]
[1780078982305,28.02,73745.4,0.0,0.06115,6e-05,8.81526]
[1780078987320,28.02,73748.5,0.0,0.06132,6e-05,8.83438]
[1780078988678,28.02,73749.49,0.0,0.06138,6e-05,8.8407]
[1780078988739,28.02,73749.49,0.0,0.06138,6e-05,8.8407]
[1780078993683,28.02,73735.15,0.0,0.06055,6e-05,8.74526]
[1780078999474,28.02,73741.85,0.0,0.06093,6e-05,8.78947]
[1780079005432,28.02,73748.16,0.0,0.06128,6e-05,8.8299]
[1780079010593,28.02,73752.47,0.0,0.06154,6e-05,8.85957]
[1780079014357,28.02,73766.05,0.0,0.06234,6e-05,8.95016]
[1780079021446,28.02,73762.7,0.0,0.06215,6e-05,8.92777]
[1780079026582,28.02,73768.99,0.0,0.06252,6e-05,8.97076]
[1780079028005,28.02,73757.58,0.0,0.06184,6e-05,8.89298]
[1780079033964,28.02,73756.06,0.0,0.06175,6e-05,8.88251]
[1780079039675,28.02,73746.11,0.0,0.06117,6e-05,8.81619]
[1780079044711,28.02,73745.69,0.0,0.06115,6e-05,8.81335]
[1780079049903,28.02,73745.32,0.0,0.06111,6e-05,8.80929]
[1780079055790,28.01,73746.89,0.0,0.06118,6e-05,8.81728]
[1780079060824,28.01,73746.6,0.0,0.06114,6e-05,8.81338]
[1780079065858,28.01,73746.18,0.0,0.0611,6e-05,8.80861]
[1780079070893,28.01,73745.85,0.0,0.06107,6e-05,8.80446]
[1780079073368,28.01,73747.04,0.0,0.06111,6e-05,8.80921]
[1780079073423,28.01,73747.04,0.0,0.06111,6e-05,8.80882]
[1780079079956,28.0,73746.12,0.0,0.06103,6e-05,8.79984]
[1780079084992,28.0,73752.58,0.0,0.0614,6e-05,8.84167]
[1780079091034,28.0,73754.99,0.0,0.06155,6e-05,8.85927]
[1780079093084,28.0,73755.49,0.0,0.06158,6e-05,8.86287]
[1780079093184,28.0,73755.49,0.0,0.06158,6e-05,8.86287]
[1780079099091,28.0,73755.29,0.0,0.06158,6e-05,8.86287]
[1780079104129,28.0,73753.82,0.0,0.0615,6e-05,8.8538]
[1780079109162,28.0,73755.23,0.0,0.06157,6e-05,8.86105]
[1780079114197,28.0,73762.71,0.0,0.06199,6e-05,8.90971]
[1780079119232,28.0,73768.69,0.0,0.06235,6e-05,8.95108]
[1780079123260,28.0,73778.4,0.0,0.06294,6e-05,9.01799]
[1780079128296,28.0,73780.13,0.0,0.06305,6e-05,9.02975]
[1780079133330,28.0,73781.52,0.0,0.06311,6e-05,9.03624]
[1780079138365,28.0,73784.16,0.0,0.06327,6e-05,9.05427]
[1780079139540,28.0,73785.12,0.0,0.06333,6e-05,9.06085]
[1780079140380,28.0,73767.18,0.0,0.06224,6e-05,8.93753]
[1780079141419,28.0,73757.62,0.0,0.06166,6e-05,8.87095]
[1780079142964,28.0,73756.17,0.0,0.06158,6e-05,8.86131]
[1780079143401,28.0,73757.12,0.0,0.06163,6e-05,8.86805]
[1780079148447,28.0,73754.29,0.0,0.06148,6e-05,8.85011]
[1780079153457,28.0,73751.98,0.0,0.06135,6e-05,8.83576]
[1780079158468,28.0,73752.14,0.0,0.06137,6e-05,8.83818]
[1780079163455,28.0,73762.75,0.0,0.06202,6e-05,8.91179]
[1780079168465,28.0,73755.49,0.0,0.06159,6e-05,8.86298]
[1780079170420,28.01,73772.97,0.0,0.06264,6e-05,8.98287]
[1780079175432,28.01,73774.68,0.0,0.06275,6e-05,8.99462]
[1780079179450,28.01,73762.91,0.0,0.06204,6e-05,8.91391]
[1780079184472,28.01,73771.62,0.0,0.06256,6e-05,8.97375]
[1780079189487,28.01,73774.78,0.0,0.06275,6e-05,8.99539]
[1780079194523,28.01,73783.99,0.0,0.06329,6e-05,9.05569]
[1780079199547,28.01,73779.31,0.0,0.06301,6e-05,9.02373]
[1780079204596,28.01,73786.65,0.0,0.06345,6e-05,9.07418]
[1780079209600,28.0,73788.52,0.0,0.06356,6e-05,9.08665]
[1780079214652,28.01,73795.69,0.0,0.06401,6e-05,9.13737]
[1780079219681,28.01,73797.08,0.0,0.06412,6e-05,9.14905]
[1780079224718,28.01,73799.8,0.0,0.0643,6e-05,9.16983]
[1780079229766,28.01,73797.61,0.0,0.06418,6e-05,9.15656]
[1780079234843,28.02,73793.97,0.0,0.06398,6e-05,9.13354]
[1780079239886,28.02,73795.44,0.0,0.06409,6e-05,9.14591]
[1780079244998,28.02,73795.82,0.0,0.06413,6e-05,9.15064]
[1780079250006,28.02,73803.99,0.0,0.06465,6e-05,9.20923]
[1780079255092,28.03,73804.38,0.0,0.06467,6e-05,9.21054]
[1780079256458,28.03,73793.2,0.0,0.06399,6e-05,9.13354]
[1780079261483,28.03,73789.55,0.0,0.06376,6e-05,9.10819]
[1780079266532,28.03,73785.84,0.0,0.06353,6e-05,9.08202]
[1780079271535,28.03,73788.17,0.0,0.06368,6e-05,9.09885]
[1780079276563,28.03,73789.48,0.0,0.06378,6e-05,9.11038]
[1780079278593,28.03,73799.41,0.0,0.06441,6e-05,9.18065]
[1780079279134,28.03,73799.41,0.0,0.06441,6e-05,9.18065]
[1780079279412,28.03,73799.41,0.0,0.06441,6e-05,9.18065]
[1780079279452,28.03,73755.99,0.0,0.06178,6e-05,8.88229]
[1780079281403,28.03,73701.79,0.0,0.05861,6e-05,8.51733]
[1780079282459,28.04,73686.13,0.0,0.05778,6e-05,8.42042]
[1780079282736,28.04,73686.13,0.0,0.05778,6e-05,8.42042]
[1780079282759,28.04,73686.13,0.0,0.05778,6e-05,8.42042]
[1780079283573,28.04,73686.13,0.0,0.05778,6e-05,8.42042]
[1780079283418,28.05,73695.2,0.0,0.05837,6e-05,8.48929]
[1780079283958,28.05,73695.2,0.0,0.05837,6e-05,8.48929]
[1780079284253,28.05,73695.2,0.0,0.05837,6e-05,8.48929]
[1780079287318,28.07,73697.79,0.0,0.05865,6e-05,8.5218]
[1780079287549,28.08,73697.13,0.0,0.05862,6e-05,8.51813]
[1780079291473,28.08,73686.89,0.0,0.05806,6e-05,8.45319]
[1780079293495,28.08,73702.5,0.0,0.05897,6e-05,8.55817]
[1780079295817,28.08,73711.17,0.0,0.05948,6e-05,8.61711]
[1780079295853,28.08,73711.17,0.0,0.05948,6e-05,8.61711]
[1780079301550,28.08,73706.13,0.0,0.05919,6e-05,8.58393]
[1780079306584,28.08,73705.35,0.0,0.05914,6e-05,8.57855]
[1780079310977,28.08,73703.84,0.0,0.05905,6e-05,8.56834]
[1780079311874,28.08,73703.42,0.0,0.05901,6e-05,8.5626]
[1780079312627,28.08,73690.93,0.0,0.0583,6e-05,8.47974]
[1780079313298,28.08,73690.93,0.0,0.0583,6e-05,8.47974]
[1780079317661,28.08,73707.27,0.0,0.05923,6e-05,8.5883]
[1780079322696,28.08,73710.21,0.0,0.0594,6e-05,8.60744]
[1780079328257,28.08,73704.58,0.0,0.05907,6e-05,8.56959]
[1780079333790,28.08,73700.37,0.0,0.05883,6e-05,8.54107]
[1780079338824,28.08,73702.46,0.0,0.05895,6e-05,8.55486]
[1780079341847,28.08,73690.71,0.0,0.05827,6e-05,8.47686]
[1780079346187,28.08,73673.07,0.0,0.05728,6e-05,8.36103]
[1780079350478,28.08,73667.26,0.0,0.05696,6e-05,8.32373]
[1780079350621,28.08,73667.26,0.0,0.05696,6e-05,8.32373]
[1780079350915,28.08,73666.25,0.0,0.05691,6e-05,8.31775]
[1780079353418,28.08,73662.23,0.0,0.05669,6e-05,8.2918]
[1780079353489,28.08,73665.42,0.0,0.05687,6e-05,8.31341]
[1780079357899,28.09,73670.14,0.0,0.05715,6e-05,8.34598]
[1780079357970,28.09,73670.14,0.0,0.05715,6e-05,8.34598]
[1780079357977,28.09,73670.14,0.0,0.05715,6e-05,8.34598]
[1780079358294,28.09,73663.67,0.0,0.0568,6e-05,8.30449]
[1780079362855,28.18,73663.05,0.0,0.05735,6e-05,8.36757]
[1780079365081,28.23,73654.81,0.0,0.05725,6e-05,8.35587]
[1780079367084,28.25,73658.19,0.0,0.05758,6e-05,8.3939]
[1780079373073,28.36,73671.41,0.0,0.05902,6e-05,8.55842]
[1780079378108,28.41,73672.1,0.0,0.05938,6e-05,8.6003]
[1780079380350,28.41,73681.3,0.0,0.05992,6e-05,8.66232]
[1780079380657,28.42,73686.06,0.0,0.06021,6e-05,8.69593]
[1780079385604,28.42,73685.3,0.0,0.0602,6e-05,8.69485]
[1780079385817,28.42,73685.88,0.0,0.06025,6e-05,8.69968]
[1780079386475,28.42,73711.63,0.0,0.06176,6e-05,8.87278]
[1780079388441,28.42,73711.63,0.0,0.06176,6e-05,8.87278]
[1780079388551,28.42,73711.63,0.0,0.06176,6e-05,8.87278]
[1780079388665,28.42,73711.63,0.0,0.06176,6e-05,8.87278]
[1780079388645,28.44,73722.37,0.0,0.06251,6e-05,8.95802]
[1780079394073,28.5,73713.31,0.0,0.06239,6e-05,8.94413]
[1780079399260,28.56,73702.73,0.0,0.06215,6e-05,8.91605]
[1780079404298,28.6,73705.47,0.0,0.06256,6e-05,8.96184]
[1780079408327,28.65,73715.4,0.0,0.06352,6e-05,9.07034]
[1780079413366,28.71,73720.94,0.0,0.06426,6e-05,9.15271]
[1780079418398,28.76,73724.54,0.0,0.06482,6e-05,9.21508]
[1780079423433,28.81,73727.38,0.0,0.06529,6e-05,9.26759]
[1780079428470,28.82,73714.51,0.0,0.06459,6e-05,9.18898]
[1780079433534,28.82,73721.68,0.0,0.06504,6e-05,9.23856]
[1780079433836,28.82,73721.68,0.0,0.06504,6e-05,9.23856]
[1780079434226,28.82,73721.68,0.0,0.06504,6e-05,9.23856]
[1780079434551,28.82,73702.01,0.0,0.06386,6e-05,9.1056]
[1780079435976,28.83,73702.03,0.0,0.06388,6e-05,9.10769]
[1780079441704,28.83,73699.36,0.0,0.06376,6e-05,9.09375]
[1780079445615,28.85,73684.96,0.0,0.06302,6e-05,9.01038]
[1780079450656,28.87,73683.51,0.0,0.06309,6e-05,9.01762]
[1780079455685,28.88,73693.16,0.0,0.06373,6e-05,9.08937]
[1780079460720,28.88,73695.34,0.0,0.06386,6e-05,9.10486]
[1780079465757,28.88,73701.53,0.0,0.06424,6e-05,9.14729]
[1780079470790,28.89,73703.85,0.0,0.06438,6e-05,9.16349]
[1780079475829,28.89,73706.63,0.0,0.06455,6e-05,9.18265]
[1780079480863,28.89,73721.33,0.0,0.06545,6e-05,9.28333]
[1780079486156,28.89,73723.84,0.0,0.06562,6e-05,9.3022]
[1780079489778,28.89,73724.82,0.0,0.06569,6e-05,9.31019]
[1780079489843,28.89,73725.37,0.0,0.06573,6e-05,9.31481]
[1780079489854,28.89,73725.37,0.0,0.06573,6e-05,9.31481]
[1780079489959,28.89,73742.62,0.0,0.06679,6e-05,9.43258]
[1780079492735,28.89,73742.35,0.0,0.06677,6e-05,9.43098]
[1780079492802,28.89,73742.35,0.0,0.06677,6e-05,9.43098]
[1780079492751,28.89,73748.01,0.0,0.06711,6e-05,9.46716]
[1780079497978,28.89,73744.4,0.0,0.06689,6e-05,9.44322]
[1780079503014,28.9,73747.38,0.0,0.06708,6e-05,9.46484]
[1780079508052,28.9,73745.73,0.0,0.06699,6e-05,9.45444]
[1780079513090,28.9,73742.22,0.0,0.06678,6e-05,9.43146]
[1780079518124,28.9,73741.87,0.0,0.06677,6e-05,9.43028]
[1780079523158,28.9,73742.83,0.0,0.06684,6e-05,9.43806]
[1780079528219,28.9,73743.52,0.0,0.0669,6e-05,9.44392]
[1780079528267,28.9,73732.94,0.0,0.06625,6e-05,9.37157]
[1780079534240,28.91,73738.93,0.0,0.06663,6e-05,9.41424]
[1780079539275,28.91,73738.4,0.0,0.06661,6e-05,9.41193]
[1780079544309,28.91,73741.08,0.0,0.06679,6e-05,9.43155]
[1780079550351,28.91,73742.25,0.0,0.06687,6e-05,9.44091]
[1780079555386,28.91,73740.71,0.0,0.06677,6e-05,9.42838]
[1780079560421,28.91,73740.46,0.0,0.06676,6e-05,9.42776]
[1780079565456,28.92,73741.67,0.0,0.06685,6e-05,9.4371]
[1780079569484,28.92,73752.03,0.0,0.06749,6e-05,9.50882]
[1780079574519,28.92,73747.6,0.0,0.06722,6e-05,9.47886]
[1780079577849,28.92,73737.82,0.0,0.06663,6e-05,9.41255]
[1780079583583,28.92,73735.29,0.0,0.06649,6e-05,9.39689]
[1780079589627,28.92,73735.27,0.0,0.0665,6e-05,9.39854]
[1780079594663,28.92,73732.32,0.0,0.06633,6e-05,9.38004]
[1780079599709,28.93,73732.27,0.0,0.06635,6e-05,9.38141]
[1780079604737,28.93,73724.48,0.0,0.06589,6e-05,9.33029]
[1780079609772,28.93,73711.94,0.0,0.06515,6e-05,9.24743]
[1780079614808,28.94,73711.92,0.0,0.06515,6e-05,9.24693]
[1780079619844,28.94,73715.64,0.0,0.0654,6e-05,9.27449]
[1780079624879,28.94,73709.38,0.0,0.06505,6e-05,9.23458]
[1780079629913,28.95,73711.13,0.0,0.06517,6e-05,9.24894]
[1780079634949,28.95,73723.85,0.0,0.06596,6e-05,9.33751]
[1780079639985,28.95,73727.75,0.0,0.06622,6e-05,9.36577]
[1780079643005,28.95,73737.57,0.0,0.06683,6e-05,9.43351]
[1780079648348,28.95,73744.63,0.0,0.06727,6e-05,9.48273]
[1780079654085,28.95,73747.01,0.0,0.06742,6e-05,9.50002]
[1780079659121,28.96,73742.9,0.0,0.06718,6e-05,9.47263]
[1780079664156,28.96,73743.7,0.0,0.06724,6e-05,9.47923]
[1780079669191,28.96,73745.01,0.0,0.06733,6e-05,9.48914]
[1780079674226,28.96,73746.06,0.0,0.06738,6e-05,9.49413]
[1780079679880,28.96,73742.15,0.0,0.06714,6e-05,9.46796]
[1780079685306,28.96,73743.18,0.0,0.06722,6e-05,9.47623]
[1780079690339,28.96,73743.02,0.0,0.06722,6e-05,9.47593]
[1780079695372,28.96,73745.6,0.0,0.06738,6e-05,9.49435]
[1780079700414,28.97,73746.64,0.0,0.06745,6e-05,9.50205]
[1780079706457,28.97,73747.56,0.0,0.06751,6e-05,9.50894]
[1780079710522,28.97,73729.62,0.0,0.06642,6e-05,9.38668]
[1780079715531,28.97,73736.16,0.0,0.06683,6e-05,9.43283]
[1780079720566,28.97,73737.64,0.0,0.06693,6e-05,9.44386]
[1780079725601,28.97,73731.9,0.0,0.0666,6e-05,9.40667]
[1780079730635,28.97,73727.98,0.0,0.06636,6e-05,9.3809]
[1780079734664,28.97,73718.69,0.0,0.06579,6e-05,9.31556]
[1780079736679,28.98,73708.8,0.0,0.0652,6e-05,9.24922]
[1780079741713,28.98,73700.3,0.0,0.0647,6e-05,9.19401]
[1780079746748,28.98,73704.41,0.0,0.06497,6e-05,9.2241]
[1780079751783,28.98,73707.35,0.0,0.06517,6e-05,9.2461]
[1780079756817,28.99,73707.32,0.0,0.06519,6e-05,9.24804]
[1780079761853,28.99,73713.03,0.0,0.06555,6e-05,9.28875]
[1780079763800,28.99,73713.03,0.0,0.06555,6e-05,9.28875]
[1780079766312,28.99,73717.68,0.0,0.06584,6e-05,9.32174]
[1780079772936,29.0,73696.09,0.0,0.06457,6e-05,9.17834]
[1780079776960,29.0,73684.21,0.0,0.06388,6e-05,9.10075]
[1780079781997,29.0,73683.35,0.0,0.06386,6e-05,9.09893]
[1780079787041,29.01,73682.49,0.0,0.06384,6e-05,9.09643]
[1780079790325,29.01,73679.83,0.0,0.0637,6e-05,9.08065]
[1780079792271,29.01,73671.81,0.0,0.06322,6e-05,9.02568]
[1780079798119,29.02,73666.94,0.0,0.06298,6e-05,8.99805]
[1780079800359,29.02,73669.27,0.0,0.06313,6e-05,9.0151]
[1780079806176,29.03,73680.58,0.0,0.06384,6e-05,9.09478]
[1780079811211,29.03,73678.8,0.0,0.06376,6e-05,9.08606]
[1780079816246,29.04,73680.05,0.0,0.06386,6e-05,9.09782]
[1780079821280,29.04,73684.23,0.0,0.06414,6e-05,9.12888]
[1780079826315,29.04,73694.6,0.0,0.06478,6e-05,9.20124]
[1780079831449,29.05,73695.93,0.0,0.06488,6e-05,9.21215]
[1780079831549,29.05,73695.93,0.0,0.06488,6e-05,9.21215]
[1780079831708,29.05,73695.93,0.0,0.06488,6e-05,9.21215]
[1780079831725,29.05,73712.21,0.0,0.06587,6e-05,9.32253]
[1780079834288,29.05,73719.23,0.0,0.0663,6e-05,9.37071]
[1780079834459,29.05,73719.23,0.0,0.0663,6e-05,9.37071]
[1780079834560,29.05,73722.27,0.0,0.06649,6e-05,9.39155]
[1780079839720,29.05,73715.2,0.0,0.06607,6e-05,9.34468]
[1780079845450,29.05,73714.97,0.0,0.06606,6e-05,9.34458]
[1780079850483,29.05,73713.41,0.0,0.06598,6e-05,9.33525]
[1780079855521,29.06,73713.09,0.0,0.06595,6e-05,9.33136]
[1780079863574,29.06,73715.69,0.0,0.06613,6e-05,9.35083]
[1780079868610,29.06,73708.03,0.0,0.06568,6e-05,9.30036]
[1780079873650,29.06,73702.48,0.0,0.06536,6e-05,9.26469]
[1780079880009,29.07,73700.52,0.0,0.06526,6e-05,9.25375]
[1780079886735,29.07,73698.99,0.0,0.06518,6e-05,9.24404]
[1780079891771,29.06,73706.59,0.0,0.06563,6e-05,9.2945]
[1780079896809,29.06,73706.92,0.0,0.06564,6e-05,9.29581]
[1780079901914,29.06,73706.31,0.0,0.06559,6e-05,9.29096]
[1780079907983,29.06,73699.3,0.0,0.06516,6e-05,9.2426]
[1780079913927,29.06,73702.47,0.0,0.06533,6e-05,9.26013]
[1780079918965,29.06,73707.27,0.0,0.06561,6e-05,9.2918]
[1780079924001,29.06,73708.81,0.0,0.06569,6e-05,9.30128]
[1780079929036,29.06,73709.21,0.0,0.06571,6e-05,9.30294]
[1780079935078,29.05,73708.86,0.0,0.06567,6e-05,9.29918]
[1780079937487,29.05,73702.94,0.0,0.06532,6e-05,9.259]
[1780079937561,29.05,73702.94,0.0,0.06532,6e-05,9.259]
[1780079938098,29.05,73701.93,0.0,0.06525,6e-05,9.25206]
[1780079939610,29.05,73702.13,0.0,0.06526,6e-05,9.25329]
[1780079945153,29.05,73701.15,0.0,0.0652,6e-05,9.2462]
[1780079950189,29.05,73707.09,0.0,0.06555,6e-05,9.28553]
[1780079955223,29.05,73709.59,0.0,0.06569,6e-05,9.30154]
[1780079960252,29.05,73711.8,0.0,0.06582,6e-05,9.31546]
[1780079965287,29.05,73709.09,0.0,0.06565,6e-05,9.29615]
[1780079970342,29.05,73712.18,0.0,0.06582,6e-05,9.31611]
[1780079972350,29.05,73724.76,0.0,0.06657,6e-05,9.39844]
[1780079977381,29.05,73732.94,0.0,0.06708,6e-05,9.45481]
[1780079981405,29.05,73742.85,0.0,0.06769,6e-05,9.52288]
[1780079981807,29.05,73742.85,0.0,0.06769,6e-05,9.52288]
[1780079982413,29.05,73751.3,0.0,0.06821,6e-05,9.58081]
[1780079987451,29.05,73757.14,0.0,0.06857,6e-05,9.62037]
[1780079989842,29.05,73757.04,0.0,0.06857,6e-05,9.61954]
[1780079995504,29.05,73743.64,0.0,0.06773,6e-05,9.52695]
[1780080000908,29.05,73736.66,0.0,0.0673,6e-05,9.4793]
[1780080001802,29.05,73736.66,0.0,0.0673,6e-05,9.4793]
[1780080008595,29.05,73738.15,0.0,0.06739,6e-05,9.49002]
[1780080015644,29.05,73733.42,0.0,0.06711,6e-05,9.45814]
[1780080021048,29.05,73735.22,0.0,0.06722,6e-05,9.47074]
[1780080028737,29.05,73734.74,0.0,0.0672,6e-05,9.46792]
[1780080033774,29.05,73744.48,0.0,0.06778,6e-05,9.53153]
[1780080038807,29.05,73743.34,0.0,0.06771,6e-05,9.52359]
[1780080043841,29.05,73743.14,0.0,0.06769,6e-05,9.52216]
[1780080049883,29.05,73743.9,0.0,0.06774,6e-05,9.52728]
[1780080054918,29.05,73748.19,0.0,0.068,6e-05,9.55656]
[1780080059954,29.05,73746.74,0.0,0.06791,6e-05,9.54633]
[1780080063984,29.05,73736.37,0.0,0.06727,6e-05,9.47507]
[1780080069366,29.05,73728.73,0.0,0.0668,6e-05,9.42319]
[1780080069398,29.05,73716.58,0.0,0.06606,6e-05,9.34092]
[1780080075060,29.05,73719.72,0.0,0.06626,6e-05,9.3633]
[1780080080100,29.05,73711.85,0.0,0.0658,6e-05,9.31108]
[1780080085152,29.05,73712.23,0.0,0.06583,6e-05,9.31514]
[1780080090169,29.06,73711.48,0.0,0.0658,6e-05,9.31156]
[1780080095201,29.05,73711.36,0.0,0.06577,6e-05,9.3071]
[1780080097216,29.05,73721.66,0.0,0.06639,6e-05,9.37643]
[1780080102251,29.05,73720.13,0.0,0.06628,6e-05,9.36453]
[1780080107287,29.05,73719.98,0.0,0.06626,6e-05,9.36173]
[1780080112322,29.05,73714.26,0.0,0.0659,6e-05,9.32183]
[1780080117358,29.05,73714.71,0.0,0.06591,6e-05,9.32353]
[1780080119550,29.05,73714.39,0.0,0.06589,6e-05,9.32115]
[1780080119572,29.05,73713.51,0.0,0.06584,6e-05,9.31498]
[1780080125414,29.04,73713.53,0.0,0.06583,6e-05,9.31392]
[1780080130448,29.04,73718.94,0.0,0.06614,6e-05,9.34927]
[1780080135483,29.04,73719.41,0.0,0.06616,6e-05,9.35111]
[1780080140518,29.04,73709.13,0.0,0.06553,6e-05,9.28032]
[1780080145553,29.04,73710.84,0.0,0.06562,6e-05,9.29095]
[1780080149209,29.04,73709.19,0.0,0.06552,6e-05,9.27927]
[1780080149581,29.04,73710.3,0.0,0.06558,6e-05,9.28659]
[1780080155622,29.04,73710.52,0.0,0.06557,6e-05,9.28398]
[1780080159515,29.03,73713.07,0.0,0.06572,6e-05,9.30083]
[1780080159553,29.03,73715.63,0.0,0.06587,6e-05,9.31772]
[1780080162866,29.03,73706.69,0.0,0.06532,6e-05,9.25689]
[1780080162876,29.03,73703.68,0.0,0.06514,6e-05,9.23644]
[1780080168714,29.03,73702.53,0.0,0.06507,6e-05,9.22811]
[1780080173748,29.03,73700.68,0.0,0.06495,6e-05,9.21529]
[1780080179791,29.03,73704.23,0.0,0.06516,6e-05,9.23864]
[1780080184827,29.03,73699.42,0.0,0.06487,6e-05,9.20585]
[1780080192265,29.03,73700.28,0.0,0.06492,6e-05,9.21126]
[1780080197918,29.03,73698.32,0.0,0.0648,6e-05,9.19774]
[1780080205974,29.03,73693.23,0.0,0.06449,6e-05,9.16379]
[1780080212406,29.03,73695.33,0.0,0.0646,6e-05,9.17503]
[1780080218063,29.03,73697.09,0.0,0.06471,6e-05,9.18685]
[1780080226118,29.03,73697.77,0.0,0.06475,6e-05,9.19133]
[1780080232545,29.03,73699.08,0.0,0.06482,6e-05,9.20001]
[1780080238206,29.03,73701.23,0.0,0.06495,6e-05,9.21434]
[1780080243238,29.03,73700.7,0.0,0.06492,6e-05,9.21061]
[1780080249280,29.03,73701.64,0.0,0.06497,6e-05,9.21674]
[1780080255326,29.03,73700.02,0.0,0.06487,6e-05,9.20562]
[1780080257337,29.03,73686.98,0.0,0.0641,6e-05,9.11808]
[1780080262371,29.03,73685.49,0.0,0.06401,6e-05,9.10864]
[1780080267408,29.03,73695.99,0.0,0.06464,6e-05,9.17953]
[1780080272453,29.03,73696.67,0.0,0.06466,6e-05,9.18116]
[1780080277487,29.03,73698.35,0.0,0.06477,6e-05,9.19252]
[1780080283528,29.03,73698.08,0.0,0.06475,6e-05,9.19071]
[1780080289573,29.03,73698.05,0.0,0.06475,6e-05,9.19051]
[1780080295613,29.03,73696.23,0.0,0.06464,6e-05,9.1783]
[1780080300649,29.03,73699.27,0.0,0.06482,6e-05,9.19869]
[1780080306689,29.03,73696.64,0.0,0.06466,6e-05,9.18084]
[1780080309724,29.03,73684.8,0.0,0.06396,6e-05,9.10147]
[1780080310730,29.03,73675.06,0.0,0.06338,6e-05,9.03664]
[1780080315766,29.03,73672.14,0.0,0.06322,6e-05,9.01832]
[1780080320802,29.03,73663.67,0.0,0.06274,6e-05,8.96344]
[1780080325839,29.04,73665.91,0.0,0.06288,6e-05,8.97979]
[1780080331881,29.04,73665.49,0.0,0.06285,6e-05,8.97596]
[1780080336914,29.04,73663.35,0.0,0.06274,6e-05,8.96349]
[1780080339773,29.04,73663.66,0.0,0.06277,6e-05,8.96589]
[1780080339783,29.04,73657.11,0.0,0.06239,6e-05,8.92327]
[1780080340073,29.04,73657.11,0.0,0.06239,6e-05,8.92327]
[1780080340116,29.04,73642.27,0.0,0.06153,6e-05,8.82545]
[1780080342247,29.04,73642.27,0.0,0.06154,6e-05,8.826]
[1780080342461,29.04,73642.27,0.0,0.06154,6e-05,8.826]
[1780080342502,29.04,73635.8,0.0,0.06116,6e-05,8.78349]
[1780080342846,29.04,73635.8,0.0,0.06116,6e-05,8.78349]
[1780080342951,29.04,73635.8,0.0,0.06116,6e-05,8.78349]
[1780080343709,29.04,73635.8,0.0,0.06116,6e-05,8.78349]
[1780080343035,29.04,73617.81,0.0,0.06014,6e-05,8.66601]
[1780080346024,29.04,73592.11,0.0,0.0587,6e-05,8.50015]
[1780080347138,29.04,73551.67,0.0,0.05649,5e-05,8.24291]
[1780080353142,29.05,73545.46,0.0,0.05619,5e-05,8.20771]
[1780080355533,29.05,73561.82,0.0,0.0571,5e-05,8.31414]
[1780080357096,29.05,73534.94,0.0,0.05566,5e-05,8.14536]
[1780080362149,29.06,73522.91,0.0,0.05506,5e-05,8.07489]
[1780080366690,29.07,73525.79,0.0,0.05524,5e-05,8.09593]
[1780080366797,29.07,73514.47,0.0,0.05466,5e-05,8.02742]
[1780080372226,29.08,73515.64,0.0,0.05477,5e-05,8.03981]
[1780080373312,29.08,73515.64,0.0,0.05477,5e-05,8.03981]
[1780080373429,29.08,73515.64,0.0,0.05477,5e-05,8.03981]
[1780080373449,29.08,73529.41,0.0,0.05551,5e-05,8.12756]
[1780080375342,29.08,73529.77,0.0,0.05553,5e-05,8.12981]
[1780080375833,29.08,73529.77,0.0,0.05553,5e-05,8.12981]
[1780080375344,29.08,73522.3,0.0,0.05514,5e-05,8.08405]
[1780080376393,29.08,73522.3,0.0,0.05514,5e-05,8.08405]
[1780080376512,29.08,73522.3,0.0,0.05514,5e-05,8.08405]
[1780080376584,29.08,73514.3,0.0,0.05474,5e-05,8.03605]
[1780080380719,29.08,73513.31,0.0,0.0547,5e-05,8.03195]
[1780080380765,29.08,73513.31,0.0,0.0547,5e-05,8.03195]
[1780080380750,29.09,73521.07,0.0,0.05513,5e-05,8.0821]
[1780080381155,29.09,73521.07,0.0,0.05513,5e-05,8.0821]
[1780080381179,29.09,73521.07,0.0,0.05513,5e-05,8.0821]
[1780080381261,29.09,73521.07,0.0,0.05513,5e-05,8.0821]
[1780080381296,29.09,73521.07,0.0,0.05513,5e-05,8.0821]
[1780080381429,29.09,73521.07,0.0,0.05513,5e-05,8.0821]
[1780080381446,29.09,73521.07,0.0,0.05513,5e-05,8.0821]
[1780080381534,29.09,73521.07,0.0,0.05513,5e-05,8.0821]
[1780080381570,29.09,73521.07,0.0,0.05513,5e-05,8.0821]
[1780080381680,29.09,73521.07,0.0,0.05513,5e-05,8.0821]
[1780080381716,29.09,73521.07,0.0,0.05513,5e-05,8.0821]
[1780080381808,29.09,73521.07,0.0,0.05513,5e-05,8.0821]
[1780080381841,29.09,73521.07,0.0,0.05513,5e-05,8.0821]
[1780080381782,29.09,73517.6,0.0,0.05495,5e-05,8.06141]
[1780080382182,29.09,73517.6,0.0,0.05495,5e-05,8.06141]
[1780080382310,29.09,73517.66,0.0,0.05495,5e-05,8.06179]
[1780080387340,29.1,73519.18,0.0,0.05508,5e-05,8.07676]
[1780080392379,29.1,73518.35,0.0,0.05506,5e-05,8.07334]
[1780080396873,29.1,73516.71,0.0,0.05499,5e-05,8.06503]
[1780080396412,29.11,73526.54,0.0,0.05553,5e-05,8.12807]
[1780080397422,29.11,73528.02,0.0,0.05561,5e-05,8.13814]
[1780080399444,29.11,73518.07,0.0,0.0551,5e-05,8.07788]
[1780080400731,29.11,73501.86,0.0,0.05426,5e-05,7.97835]
[1780080401324,29.11,73501.86,0.0,0.05426,5e-05,7.97835]
[1780080401367,29.11,73501.86,0.0,0.05426,5e-05,7.97835]
[1780080401458,29.11,73501.86,0.0,0.05426,5e-05,7.97885]
[1780080406492,29.12,73506.22,0.0,0.05451,5e-05,8.00812]
[1780080410437,29.12,73504.09,0.0,0.05441,5e-05,7.99635]
[1780080412790,29.12,73512.05,0.0,0.05483,5e-05,8.04644]
[1780080412860,29.12,73520.37,0.0,0.05528,5e-05,8.09849]
[1780080415807,29.12,73520.15,0.0,0.05527,5e-05,8.09772]
[1780080415845,29.12,73522.89,0.0,0.05542,5e-05,8.11508]
[1780080415929,29.12,73522.89,0.0,0.05542,5e-05,8.11508]
[1780080416565,29.12,73523.24,0.0,0.05544,5e-05,8.1175]
[1780080419095,29.12,73516.88,0.0,0.05511,5e-05,8.07845]
[1780080419179,29.12,73516.88,0.0,0.05511,5e-05,8.07845]
[1780080419712,29.12,73516.88,0.0,0.05511,5e-05,8.07845]
[1780080419825,29.12,73518.13,0.0,0.05518,5e-05,8.08656]
[1780080424590,29.12,73518.51,0.0,0.05521,5e-05,8.09017]
[1780080425699,29.12,73519.55,0.0,0.05526,5e-05,8.09697]
[1780080427639,29.13,73501.14,0.0,0.05431,5e-05,7.98373]
[1780080428565,29.13,73501.14,0.0,0.05431,5e-05,7.98373]
[1780080430843,29.13,73483.44,0.0,0.05339,5e-05,7.8757]
[1780080435879,29.13,73484.94,0.0,0.05347,5e-05,7.88459]
[1780080436708,29.13,73499.8,0.0,0.05424,5e-05,7.97579]
[1780080440852,29.13,73499.71,0.0,0.05425,5e-05,7.97666]
[1780080440918,29.13,73489.6,0.0,0.05372,5e-05,7.91418]
[1780080446460,29.13,73486.3,0.0,0.05354,5e-05,7.89335]
[1780080450891,29.13,73475.87,0.0,0.05301,5e-05,7.82952]
[1780080456852,29.13,73482.4,0.0,0.05333,5e-05,7.86734]
[1780080461757,29.13,73483.89,0.0,0.05341,5e-05,7.87638]
[1780080461899,29.13,73492.04,0.0,0.05383,5e-05,7.92632]
[1780080463952,29.13,73492.21,0.0,0.05384,5e-05,7.92736]
[1780080463954,29.13,73504.89,0.0,0.0545,5e-05,8.00617]
[1780080469948,29.13,73506.74,0.0,0.05463,5e-05,8.02095]
[1780080471974,29.13,73517.17,0.0,0.05518,5e-05,8.08653]
[1780080477008,29.14,73519.05,0.0,0.0553,5e-05,8.09983]
[1780080482066,29.14,73527.83,0.0,0.05577,5e-05,8.1561]
[1780080484432,29.14,73541.48,0.0,0.05651,5e-05,8.2422]
[1780080490116,29.14,73545.29,0.0,0.05672,5e-05,8.26662]
[1780080495155,29.14,73549.29,0.0,0.05696,5e-05,8.29446]
[1780080499178,29.15,73558.88,0.0,0.0575,5e-05,8.35742]
[1780080500175,29.15,73558.88,0.0,0.0575,5e-05,8.35742]
[1780080500189,29.15,73558.88,0.0,0.0575,5e-05,8.35742]
[1780080500335,29.15,73558.88,0.0,0.0575,5e-05,8.35742]
[1780080500424,29.15,73546.43,0.0,0.05683,5e-05,8.27919]
[1780080502202,29.15,73535.96,0.0,0.05627,5e-05,8.21356]
[1780080504572,29.15,73519.73,0.0,0.05541,5e-05,8.11257]
[1780080509907,29.15,73515.14,0.0,0.05517,5e-05,8.08506]
[1780080509992,29.15,73515.14,0.0,0.05517,5e-05,8.08506]
[1780080510979,29.15,73506.41,0.0,0.05472,5e-05,8.03164]
[1780080511265,29.15,73497.66,0.0,0.05425,5e-05,7.97571]
[1780080514224,29.15,73490.95,0.0,0.05391,5e-05,7.93557]
[1780080520328,29.16,73500.54,0.0,0.05445,5e-05,7.99878]
[1780080525362,29.16,73508.29,0.0,0.05487,5e-05,8.04902]
[1780080528383,29.16,73518.18,0.0,0.05541,5e-05,8.11159]
[1780080533419,29.17,73519.27,0.0,0.05548,5e-05,8.11989]
[1780080538458,29.17,73517.51,0.0,0.0554,5e-05,8.11038]
[1780080543492,29.17,73511.09,0.0,0.05507,5e-05,8.07229]
[1780080548528,29.17,73513.8,0.0,0.05523,5e-05,8.09075]
[1780080550721,29.17,73503.52,0.0,0.05469,5e-05,8.02765]
[1780080553562,29.18,73489.65,0.0,0.05398,5e-05,7.94363]
[1780080558597,29.18,73482.36,0.0,0.05363,5e-05,7.9019]
[1780080563634,29.19,73473.07,0.0,0.05319,5e-05,7.84853]
[1780080566653,29.19,73483.38,0.0,0.05373,5e-05,7.9136]
[1780080571688,29.19,73478.74,0.0,0.0535,5e-05,7.88549]
[1780080576725,29.2,73485.1,0.0,0.05386,5e-05,7.92759]
[1780080581759,29.2,73486.63,0.0,0.05396,5e-05,7.93994]
[1780080586800,29.21,73490.73,0.0,0.0542,5e-05,7.96791]
[1780080591829,29.21,73484.75,0.0,0.05391,5e-05,7.93409]
[1780080596866,29.21,73479.13,0.0,0.05365,5e-05,7.90299]
[1780080600893,29.22,73469.53,0.0,0.05318,5e-05,7.84724]
[1780080605928,29.22,73464.94,0.0,0.05298,5e-05,7.82306]
[1780080610964,29.23,73464.42,0.0,0.05299,5e-05,7.82369]
[1780080616002,29.23,73468.57,0.0,0.05323,5e-05,7.85264]
[1780080621040,29.24,73466.12,0.0,0.05314,5e-05,7.84134]
[1780080623054,29.24,73477.15,0.0,0.05372,5e-05,7.91011]
[1780080623435,29.24,73477.15,0.0,0.05372,5e-05,7.91011]
[1780080627066,29.24,73464.73,0.0,0.05309,5e-05,7.83622]
[1780080627119,29.24,73467.13,0.0,0.05322,5e-05,7.85154]
[1780080627448,29.24,73467.13,0.0,0.05322,5e-05,7.85154]
[1780080630130,29.25,73470.18,0.0,0.05338,5e-05,7.8708]
[1780080631111,29.25,73472.34,0.0,0.05349,5e-05,7.8825]
[1780080636147,29.25,73481.67,0.0,0.054,5e-05,7.94281]
[1780080639167,29.25,73492.5,0.0,0.05458,5e-05,8.01105]
[1780080644206,29.26,73486.35,0.0,0.05427,5e-05,7.97549]
[1780080648430,29.26,73475.8,0.0,0.05375,5e-05,7.91292]
[1780080649441,29.26,73475.8,0.0,0.05375,5e-05,7.91292]
[1780080649536,29.26,73470.08,0.0,0.05346,5e-05,7.87849]
[1780080651447,29.26,73470.08,0.0,0.05346,5e-05,7.87849]
[1780080651450,29.26,73469.98,0.0,0.05346,5e-05,7.87849]
[1780080657308,29.27,73462.51,0.0,0.05311,5e-05,7.83723]
[1780080662349,29.27,73452.1,0.0,0.05261,5e-05,7.77729]
[1780080665736,29.28,73431.59,0.0,0.05159,5e-05,7.65575]
[1780080671406,29.28,73427.84,0.0,0.05142,5e-05,7.635]
[1780080676442,29.28,73420.37,0.0,0.05106,5e-05,7.59202]
[1780080680469,29.28,73406.22,0.0,0.05038,5e-05,7.50966]
[1780080682023,29.28,73406.22,0.0,0.05038,5e-05,7.50966]
[1780080682086,29.28,73399.07,0.0,0.05004,5e-05,7.46793]
[1780080684198,29.28,73399.07,0.0,0.05004,5e-05,7.46847]
[1780080684498,29.29,73405.99,0.0,0.05039,5e-05,7.51046]
[1780080689533,29.29,73396.28,0.0,0.04995,5e-05,7.45722]
[1780080691547,29.31,73407.96,0.0,0.05062,5e-05,7.53758]
[1780080696581,29.32,73405.52,0.0,0.05055,5e-05,7.52877]
[1780080701619,29.33,73402.9,0.0,0.05047,5e-05,7.51845]
[1780080706660,29.33,73401.39,0.0,0.05044,5e-05,7.51478]
[1780080711688,29.34,73408.0,0.0,0.05081,5e-05,7.55969]
[1780080716092,29.35,73388.86,0.0,0.04991,5e-05,7.45117]
[1780080721758,29.35,73380.18,0.0,0.04953,5e-05,7.40451]
[1780080724040,29.36,73380.63,0.0,0.04955,5e-05,7.40779]
[1780080724259,29.36,73365.78,0.0,0.04885,5e-05,7.32182]
[1780080724323,29.36,73365.78,0.0,0.04885,5e-05,7.32182]
[1780080724701,29.36,73365.78,0.0,0.04885,5e-05,7.32182]
[1780080724780,29.36,73365.32,0.0,0.04883,5e-05,7.31978]
[1780080725990,29.36,73365.32,0.0,0.04883,5e-05,7.31978]
[1780080726066,29.36,73365.32,0.0,0.04883,5e-05,7.31978]
[1780080726117,29.36,73347.47,0.0,0.048,5e-05,7.2182]
[1780080726316,29.36,73347.47,0.0,0.048,5e-05,7.2182]
[1780080726404,29.36,73347.47,0.0,0.048,5e-05,7.2182]
[1780080727256,29.36,73347.47,0.0,0.048,5e-05,7.2182]
[1780080726801,29.36,73347.45,0.0,0.048,5e-05,7.21808]
[1780080728896,29.36,73346.13,0.0,0.04795,5e-05,7.21236]
[1780080729025,29.36,73346.13,0.0,0.04795,5e-05,7.21236]
[1780080729146,29.36,73346.13,0.0,0.04795,5e-05,7.21236]
[1780080729248,29.36,73331.87,0.0,0.0473,5e-05,7.13166]
[1780080730312,29.36,73331.87,0.0,0.0473,5e-05,7.13166]
[1780080730456,29.36,73332.29,0.0,0.04731,5e-05,7.13406]
[1780080730827,29.37,73334.06,0.0,0.04741,5e-05,7.14526]
[1780080733845,29.37,73308.64,0.0,0.04626,5e-05,7.00402]
[1780080734698,29.37,73308.64,0.0,0.04626,5e-05,7.00402]
[1780080734847,29.37,73308.64,0.0,0.04626,5e-05,7.00402]
[1780080734914,29.37,73308.64,0.0,0.04626,5e-05,7.00402]
[1780080734952,29.37,73278.27,0.0,0.0449,4e-05,6.83515]
[1780080738405,29.38,73273.26,0.0,0.04473,4e-05,6.81332]
[1780080741026,29.39,73283.83,0.0,0.04522,4e-05,6.87513]
[1780080741091,29.39,73237.49,0.0,0.04318,4e-05,6.61984]
[1780080742436,29.39,73239.06,0.0,0.04326,4e-05,6.62983]
[1780080742924,29.44,73196.23,0.0,0.04173,4e-05,6.43526]
[1780080743912,29.44,73196.23,0.0,0.04173,4e-05,6.43526]
[1780080744019,29.44,73176.24,0.0,0.0409,4e-05,6.32927]
[1780080745071,29.44,73176.24,0.0,0.0409,4e-05,6.32927]
[1780080745172,29.44,73187.77,0.0,0.04137,4e-05,6.39026]
[1780080746354,29.44,73187.77,0.0,0.04137,4e-05,6.39026]
[1780080747336,29.45,73193.88,0.0,0.04165,4e-05,6.42537]
[1780080748238,29.45,73194.33,0.0,0.04168,4e-05,6.42939]
[1780080748320,29.45,73221.01,0.0,0.04283,4e-05,6.57412]
[1780080749080,29.45,73221.01,0.0,0.04283,4e-05,6.57412]
[1780080749103,29.45,73221.01,0.0,0.04283,4e-05,6.57412]
[1780080749329,29.45,73221.01,0.0,0.04283,4e-05,6.57412]
[1780080749181,29.45,73221.18,0.0,0.04284,4e-05,6.57643]
[1780080750209,29.45,73221.18,0.0,0.04284,4e-05,6.57643]
[1780080750250,29.45,73221.18,0.0,0.04284,4e-05,6.57643]
[1780080750357,29.45,73203.89,0.0,0.04212,4e-05,6.48472]
[1780080751505,29.46,73202.89,0.0,0.04207,4e-05,6.47813]
[1780080752358,29.46,73202.89,0.0,0.04207,4e-05,6.47813]
[1780080752378,29.46,73133.23,0.0,0.03922,4e-05,6.1138]
[1780080753665,29.46,73131.97,0.0,0.03919,4e-05,6.10984]
[1780080754107,29.46,73111.84,0.0,0.03841,4e-05,6.00808]
[1780080755083,29.46,73129.0,0.0,0.03908,4e-05,6.09583]
[1780080755430,29.46,73129.0,0.0,0.03908,4e-05,6.09583]
[1780080755593,29.46,73129.0,0.0,0.03908,4e-05,6.09583]
[1780080756100,29.47,73127.98,0.0,0.03906,4e-05,6.09331]
[1780080756510,29.47,73127.98,0.0,0.03906,4e-05,6.09331]
[1780080756538,29.47,73127.98,0.0,0.03906,4e-05,6.09331]
[1780080757100,29.47,73127.97,0.0,0.03907,4e-05,6.09455]
[1780080757418,29.47,73127.97,0.0,0.03907,4e-05,6.09455]
[1780080758106,29.47,73128.65,0.0,0.03911,4e-05,6.09933]
[1780080761790,29.48,73136.94,0.0,0.03949,4e-05,6.14816]
[1780080761902,29.48,73136.94,0.0,0.03949,4e-05,6.14816]
[1780080762153,29.48,73136.94,0.0,0.03949,4e-05,6.14816]
[1780080762225,29.49,73123.11,0.0,0.03895,4e-05,6.07898]
[1780080764163,29.49,73104.45,0.0,0.03825,4e-05,5.98782]
[1780080764642,29.49,73104.45,0.0,0.03825,4e-05,5.98782]
[1780080765172,29.49,73111.88,0.0,0.03855,4e-05,6.02705]
[1780080766172,29.5,73124.0,0.0,0.03905,4e-05,6.09119]
[1780080767378,29.5,73138.9,0.0,0.03966,4e-05,6.17005]
[1780080772556,29.52,73141.98,0.0,0.03988,4e-05,6.19756]
[1780080777582,29.6,73146.16,0.0,0.04049,4e-05,6.27537]
[1780080781354,29.71,73163.9,0.0,0.04176,4e-05,6.43564]
[1780080782250,29.71,73163.9,0.0,0.04176,4e-05,6.43564]
[1780080786309,29.74,73175.52,0.0,0.04241,4e-05,6.51738]
[1780080791370,29.75,73188.23,0.0,0.04302,4e-05,6.5942]
[1780080793383,29.75,73201.46,0.0,0.0436,4e-05,6.66776]
[1780080794389,29.75,73201.46,0.0,0.0436,4e-05,6.66776]
[1780080794572,29.75,73204.42,0.0,0.04374,4e-05,6.68485]
[1780080799424,29.76,73215.87,0.0,0.04428,4e-05,6.75213]
[1780080801436,29.76,73226.95,0.0,0.04478,4e-05,6.81451]
[1780080806472,29.77,73224.45,0.0,0.0447,4e-05,6.80505]
[1780080811507,29.78,73226.48,0.0,0.04481,4e-05,6.818]
[1780080816541,29.78,73233.85,0.0,0.04517,4e-05,6.86281]
[1780080820575,29.79,73247.36,0.0,0.0458,4e-05,6.94059]
[1780080823596,29.79,73230.5,0.0,0.04507,4e-05,6.84971]
[1780080825987,29.79,73241.65,0.0,0.04557,4e-05,6.91279]
[1780080829639,29.8,73256.23,0.0,0.04625,5e-05,6.99643]
[1780080834679,29.8,73256.53,0.0,0.04628,5e-05,7.00033]
[1780080837733,29.81,73246.19,0.0,0.04584,4e-05,6.94527]
[1780080842777,29.81,73231.4,0.0,0.04521,4e-05,6.86684]
[1780080846805,29.81,73214.87,0.0,0.04451,4e-05,6.77946]
[1780080851841,29.82,73214.28,0.0,0.04452,4e-05,6.78063]
[1780080856876,29.83,73212.79,0.0,0.04449,4e-05,6.77709]
[1780080861912,29.83,73222.1,0.0,0.04493,4e-05,6.83245]
[1780080864897,29.84,73225.14,0.0,0.04509,4e-05,6.85154]
[1780080865242,29.84,73225.14,0.0,0.04509,4e-05,6.85154]
[1780080865322,29.84,73244.22,0.0,0.04593,4e-05,6.9567]
[1780080866947,29.84,73253.99,0.0,0.04638,5e-05,7.01238]
[1780080867654,29.84,73253.99,0.0,0.04638,5e-05,7.01238]
[1780080867703,29.84,73253.99,0.0,0.04638,5e-05,7.01238]
[1780080867954,29.84,73254.9,0.0,0.04643,5e-05,7.01798]
[1780080869323,29.84,73240.88,0.0,0.04581,4e-05,6.94122]
[1780080874676,29.85,73248.25,0.0,0.04614,4e-05,6.98198]
[1780080880038,29.85,73256.1,0.0,0.04652,5e-05,7.02873]
[1780080885075,29.85,73256.91,0.0,0.04658,5e-05,7.03563]
[1780080890109,29.86,73257.41,0.0,0.04662,5e-05,7.04016]
[1780080895145,29.86,73257.95,0.0,0.04666,5e-05,7.04552]
[1780080899533,29.86,73247.9,0.0,0.04623,4e-05,6.99201]
[1780080905220,29.87,73232.22,0.0,0.04555,4e-05,6.90797]
[1780080906226,29.87,73242.59,0.0,0.04602,4e-05,6.96592]
[1780080909608,29.87,73222.43,0.0,0.04514,4e-05,6.85723]
[1780080913274,29.88,73207.33,0.0,0.0445,4e-05,6.77711]
[1780080916294,29.88,73217.92,0.0,0.04499,4e-05,6.83824]
[1780080919316,29.88,73228.06,0.0,0.04545,4e-05,6.89607]
[1780080924353,29.89,73224.15,0.0,0.04531,4e-05,6.87763]
[1780080926365,29.89,73236.66,0.0,0.04587,4e-05,6.94795]
[1780080928382,29.89,73247.79,0.0,0.04639,5e-05,7.01133]
[1780080933421,29.9,73259.96,0.0,0.04694,5e-05,7.07876]
[1780080938455,29.9,73263.97,0.0,0.04714,5e-05,7.10296]
[1780080942616,29.9,73248.4,0.0,0.04644,5e-05,7.01747]
[1780080944498,29.9,73266.89,0.0,0.04729,5e-05,7.12147]
[1780080946513,29.9,73280.52,0.0,0.04792,5e-05,7.19863]
[1780080948529,29.9,73293.48,0.0,0.04852,5e-05,7.27226]
[1780080949536,29.9,73303.11,0.0,0.04897,5e-05,7.32712]
[1780080953019,29.9,73302.96,0.0,0.04896,5e-05,7.3262]
[1780080953153,29.9,73302.96,0.0,0.04896,5e-05,7.3262]
[1780080958413,29.9,73303.58,0.0,0.04899,5e-05,7.32956]
[1780080963648,29.9,73300.17,0.0,0.04883,5e-05,7.30979]
[1780080968677,29.9,73301.35,0.0,0.04888,5e-05,7.31651]
[1780080973712,29.9,73300.76,0.0,0.04885,5e-05,7.31301]
[1780080975725,29.9,73290.48,0.0,0.04837,5e-05,7.25449]
[1780080980762,29.9,73284.82,0.0,0.04811,5e-05,7.22286]
[1780080985169,29.9,73272.98,0.0,0.04757,5e-05,7.15654]
[1780080990209,29.91,73267.81,0.0,0.04734,5e-05,7.12856]
[1780080995865,29.91,73268.02,0.0,0.04735,5e-05,7.1285]
[1780080998888,29.91,73285.12,0.0,0.04814,5e-05,7.22554]
[1780081003922,29.91,73288.92,0.0,0.04832,5e-05,7.2474]
[1780081008955,29.91,73294.49,0.0,0.04858,5e-05,7.2791]
[1780081013994,29.91,73292.22,0.0,0.04847,5e-05,7.26621]
[1780081019027,29.91,73288.22,0.0,0.04829,5e-05,7.24369]
[1780081023088,29.91,73265.39,0.0,0.04724,5e-05,7.1152]
[1780081028158,29.91,73264.49,0.0,0.04721,5e-05,7.1112]
[1780081034146,29.91,73259.41,0.0,0.04699,5e-05,7.0844]
[1780081038173,29.92,73270.85,0.0,0.04752,5e-05,7.14969]
[1780081043207,29.92,73264.32,0.0,0.04723,5e-05,7.11397]
[1780081048241,29.92,73275.09,0.0,0.04774,5e-05,7.17582]
[1780081053277,29.92,73280.43,0.0,0.04797,5e-05,7.20414]
[1780081058313,29.92,73289.89,0.0,0.04842,5e-05,7.25832]
[1780081063348,29.92,73293.14,0.0,0.04857,5e-05,7.27707]
[1780081068381,29.92,73294.32,0.0,0.04863,5e-05,7.2839]
[1780081073417,29.92,73294.51,0.0,0.04864,5e-05,7.28506]
[1780081076437,29.92,73283.26,0.0,0.04811,5e-05,7.22133]
[1780081081476,29.92,73276.38,0.0,0.0478,5e-05,7.18298]
[1780081083602,29.92,73258.96,0.0,0.04701,5e-05,7.08555]
[1780081083933,29.92,73258.96,0.0,0.04701,5e-05,7.08555]
[1780081084025,29.92,73258.96,0.0,0.04701,5e-05,7.08555]
[1780081084519,29.92,73258.91,0.0,0.04701,5e-05,7.08549]
[1780081085906,29.92,73251.08,0.0,0.04665,5e-05,7.04213]
[1780081086004,29.92,73251.08,0.0,0.04665,5e-05,7.04213]
[1780081086530,29.93,73245.22,0.0,0.0464,4e-05,7.01041]
[1780081086987,29.93,73245.22,0.0,0.0464,4e-05,7.01041]
[1780081087014,29.93,73245.22,0.0,0.0464,4e-05,7.01041]
[1780081087091,29.93,73245.22,0.0,0.0464,4e-05,7.01041]
[1780081087123,29.93,73245.22,0.0,0.0464,4e-05,7.01041]
[1780081087199,29.93,73245.22,0.0,0.0464,4e-05,7.01041]
[1780081087229,29.93,73245.22,0.0,0.0464,4e-05,7.01041]
[1780081087427,29.93,73245.22,0.0,0.0464,4e-05,7.01041]
[1780081087461,29.93,73245.22,0.0,0.0464,4e-05,7.01041]
[1780081087490,29.93,73245.22,0.0,0.0464,4e-05,7.01041]
[1780081087553,29.93,73245.22,0.0,0.0464,4e-05,7.01041]
[1780081087635,29.93,73245.74,0.0,0.04642,5e-05,7.01375]
[1780081087944,29.93,73245.74,0.0,0.04642,5e-05,7.01375]
[1780081088536,29.93,73246.22,0.0,0.04645,5e-05,7.01687]
[1780081093751,29.93,73255.11,0.0,0.04686,5e-05,7.06792]
[1780081099613,29.93,73248.11,0.0,0.04657,5e-05,7.03174]
[1780081104648,29.94,73252.77,0.0,0.0468,5e-05,7.05979]
[1780081109684,29.94,73252.91,0.0,0.04682,5e-05,7.06277]
[1780081114718,29.94,73261.52,0.0,0.04721,5e-05,7.1099]
[1780081119754,29.94,73266.67,0.0,0.04746,5e-05,7.14031]
[1780081124788,29.95,73268.93,0.0,0.04757,5e-05,7.15341]
[1780081125680,29.95,73268.93,0.0,0.04757,5e-05,7.15341]
[1780081125788,29.95,73268.93,0.0,0.04757,5e-05,7.15341]
[1780081130831,29.95,73264.45,0.0,0.04737,5e-05,7.12966]
[1780081135866,29.95,73269.01,0.0,0.04759,5e-05,7.15637]
[1780081141284,29.95,73262.36,0.0,0.0473,5e-05,7.12013]
[1780081146945,29.95,73264.47,0.0,0.04741,5e-05,7.13375]
[1780081151981,29.96,73255.23,0.0,0.047,5e-05,7.08336]
[1780081157016,29.96,73258.99,0.0,0.04718,5e-05,7.10594]
[1780081162054,29.96,73264.61,0.0,0.04745,5e-05,7.13882]
[1780081167085,29.96,73272.07,0.0,0.0478,5e-05,7.18166]
[1780081172121,29.96,73270.41,0.0,0.04771,5e-05,7.1703]
[1780081177157,29.96,73273.13,0.0,0.04784,5e-05,7.18651]
[1780081182192,29.96,73277.51,0.0,0.04805,5e-05,7.212]
[1780081187226,29.97,73277.18,0.0,0.04804,5e-05,7.21093]
[1780081192261,29.97,73280.33,0.0,0.0482,5e-05,7.22949]
[1780081197296,29.97,73285.1,0.0,0.04842,5e-05,7.25701]
[1780081202393,29.97,73288.03,0.0,0.04856,5e-05,7.27402]
[1780081208393,29.97,73297.7,0.0,0.04901,5e-05,7.32922]
[1780081209889,29.97,73297.7,0.0,0.04901,5e-05,7.32922]
[1780081210155,29.97,73298.88,0.0,0.04907,5e-05,7.33592]
[1780081210376,29.97,73298.88,0.0,0.04907,5e-05,7.33592]
[1780081210439,29.97,73305.61,0.0,0.04939,5e-05,7.3744]
[1780081213221,29.97,73314.04,0.0,0.04978,5e-05,7.42265]
[1780081213355,29.97,73314.04,0.0,0.04978,5e-05,7.42265]
[1780081213585,29.97,73314.75,0.0,0.04982,5e-05,7.42673]
[1780081215836,29.97,73298.32,0.0,0.04904,5e-05,7.3321]
[1780081217544,29.97,73288.83,0.0,0.04859,5e-05,7.27794]
[1780081222579,29.97,73284.97,0.0,0.04842,5e-05,7.25639]
[1780081224624,29.97,73281.61,0.0,0.04826,5e-05,7.23759]
[1780081224705,29.97,73281.61,0.0,0.04826,5e-05,7.23759]
[1780081224855,29.97,73289.27,0.0,0.04862,5e-05,7.28102]
[1780081227640,29.97,73289.05,0.0,0.04861,5e-05,7.27989]
[1780081227762,29.97,73289.05,0.0,0.04861,5e-05,7.27989]
[1780081227864,29.97,73288.01,0.0,0.04856,5e-05,7.27404]
[1780081228142,29.97,73288.01,0.0,0.04856,5e-05,7.27404]
[1780081229630,29.97,73298.77,0.0,0.04907,5e-05,7.33541]
[1780081231745,29.97,73285.57,0.0,0.04843,5e-05,7.25762]
[1780081233280,29.97,73285.6,0.0,0.04843,5e-05,7.25786]
[1780081237956,29.97,73274.42,0.0,0.04792,5e-05,7.1952]
[1780081238985,29.97,73263.48,0.0,0.04742,5e-05,7.13385]
[1780081243996,29.97,73259.05,0.0,0.04723,5e-05,7.11009]
[1780081249085,29.97,73255.35,0.0,0.04707,5e-05,7.09117]
[1780081252041,29.98,73243.32,0.0,0.04654,5e-05,7.02542]
[1780081252820,29.98,73243.32,0.0,0.04654,5e-05,7.02542]
[1780081252867,29.98,73243.32,0.0,0.04654,5e-05,7.02542]
[1780081258839,29.98,73231.57,0.0,0.04603,4e-05,6.96292]
[1780081261007,29.98,73226.21,0.0,0.0458,4e-05,6.93387]
[1780081261240,29.98,73224.7,0.0,0.04574,4e-05,6.92609]
[1780081261867,29.98,73213.05,0.0,0.04523,4e-05,6.86341]
[1780081263947,29.98,73211.33,0.0,0.04516,4e-05,6.85468]
[1780081263987,29.98,73211.33,0.0,0.04516,4e-05,6.85468]
[1780081264006,29.98,73205.94,0.0,0.04492,4e-05,6.82527]
[1780081264366,29.98,73205.94,0.0,0.04492,4e-05,6.82527]
[1780081264410,29.98,73205.94,0.0,0.04492,4e-05,6.82527]
[1780081264513,29.98,73205.94,0.0,0.04492,4e-05,6.82527]
[1780081264561,29.98,73205.94,0.0,0.04492,4e-05,6.82527]
[1780081264619,29.98,73205.94,0.0,0.04492,4e-05,6.82527]
[1780081264656,29.98,73205.94,0.0,0.04492,4e-05,6.82527]
[1780081264787,29.98,73205.94,0.0,0.04492,4e-05,6.82527]
[1780081264805,29.98,73205.94,0.0,0.04492,4e-05,6.82527]
[1780081264888,29.98,73203.77,0.0,0.04484,4e-05,6.81416]
[1780081266640,29.99,73204.14,0.0,0.04486,4e-05,6.81689]
[1780081266723,29.99,73204.14,0.0,0.04486,4e-05,6.81689]
[1780081266893,29.99,73204.55,0.0,0.04488,4e-05,6.81986]
[1780081270935,29.99,73226.28,0.0,0.04586,4e-05,6.94173]
[1780081275969,29.99,73238.52,0.0,0.04642,4e-05,7.01052]
[1780081277149,29.99,73240.54,0.0,0.04651,4e-05,7.02217]
[1780081277309,29.99,73240.54,0.0,0.04651,4e-05,7.02217]
[1780081283016,30.0,73245.49,0.0,0.04676,5e-05,7.0521]
[1780081288055,30.0,73244.7,0.0,0.04674,5e-05,7.04968]
[1780081292083,30.0,73256.51,0.0,0.04727,5e-05,7.1143]
[1780081298123,30.0,73258.48,0.0,0.04737,5e-05,7.12702]
[1780081303159,30.01,73267.86,0.0,0.04782,5e-05,7.18109]
[1780081306480,30.01,73280.02,0.0,0.04838,5e-05,7.25008]
[1780081312229,30.01,73283.89,0.0,0.04856,5e-05,7.27219]
[1780081317256,30.01,73284.86,0.0,0.04861,5e-05,7.27786]
[1780081322292,30.01,73288.44,0.0,0.04878,5e-05,7.29836]
[1780081326749,30.01,73300.35,0.0,0.04933,5e-05,7.36626]
[1780081332364,30.01,73299.71,0.0,0.0493,5e-05,7.362]
[1780081337401,30.01,73300.87,0.0,0.04935,5e-05,7.36809]
[1780081342431,30.01,73304.33,0.0,0.04951,5e-05,7.38724]
[1780081347466,30.0,73308.46,0.0,0.0497,5e-05,7.41018]
[1780081353093,30.0,73310.01,0.0,0.04975,5e-05,7.41569]
[1780081353377,30.0,73315.63,0.0,0.05001,5e-05,7.44781]
[1780081353612,30.0,73315.63,0.0,0.05001,5e-05,7.44781]
[1780081353693,30.0,73327.26,0.0,0.05057,5e-05,7.51452]
[1780081356158,30.0,73327.09,0.0,0.05056,5e-05,7.51354]
[1780081357099,30.0,73327.7,0.0,0.05058,5e-05,7.51599]
[1780081361566,30.0,73338.35,0.0,0.05108,5e-05,7.5763]
[1780081362574,30.0,73338.35,0.0,0.05108,5e-05,7.5763]
[1780081362604,30.0,73338.35,0.0,0.05108,5e-05,7.5763]
[1780081368619,29.99,73337.75,0.0,0.05102,5e-05,7.56903]
[1780081369396,29.99,73337.75,0.0,0.05102,5e-05,7.56903]
[1780081369768,29.99,73337.75,0.0,0.05102,5e-05,7.56903]
[1780081369897,29.99,73337.75,0.0,0.05102,5e-05,7.56903]
[1780081369949,29.99,73341.52,0.0,0.0512,5e-05,7.59098]
[1780081372963,29.99,73342.19,0.0,0.05122,5e-05,7.59334]
[1780081372978,29.99,73342.19,0.0,0.05122,5e-05,7.59334]
[1780081373149,29.99,73342.19,0.0,0.05122,5e-05,7.59334]
[1780081373021,29.99,73343.01,0.0,0.05126,5e-05,7.59812]
[1780081373441,29.99,73343.01,0.0,0.05126,5e-05,7.59812]
[1780081373657,29.99,73343.01,0.0,0.05126,5e-05,7.59759]
[1780081378923,29.99,73351.77,0.0,0.05166,5e-05,7.64659]
[1780081384735,29.98,73353.78,0.0,0.05173,5e-05,7.65432]
[1780081389770,29.98,73354.87,0.0,0.05176,5e-05,7.65789]
[1780081394809,29.97,73363.32,0.0,0.05214,5e-05,7.70412]
[1780081399844,29.97,73365.67,0.0,0.05223,5e-05,7.71471]
[1780081402180,29.97,73367.81,0.0,0.05233,5e-05,7.72666]
[1780081402294,29.97,73360.71,0.0,0.05198,5e-05,7.68419]
[1780081407568,29.96,73356.19,0.0,0.05173,5e-05,7.65478]
[1780081413944,29.96,73358.84,0.0,0.05181,5e-05,7.66364]
[1780081418979,29.95,73366.43,0.0,0.05216,5e-05,7.70525]
[1780081424017,29.95,73367.23,0.0,0.05217,5e-05,7.70685]
[1780081429051,29.94,73359.18,0.0,0.05175,5e-05,7.6566]
[1780081434088,29.94,73359.96,0.0,0.05177,5e-05,7.65867]
[1780081439122,29.94,73361.45,0.0,0.05182,5e-05,7.66477]
[1780081444156,29.93,73361.38,0.0,0.05179,5e-05,7.66164]
[1780081449191,29.93,73363.17,0.0,0.05185,5e-05,7.66933]
[1780081451206,29.93,73375.39,0.0,0.05244,5e-05,7.74003]
[1780081453220,29.92,73365.13,0.0,0.05193,5e-05,7.67834]
[1780081458254,29.92,73370.92,0.0,0.05219,5e-05,7.70931]
[1780081463289,29.91,73372.38,0.0,0.05223,5e-05,7.71464]
[1780081468324,29.91,73372.28,0.0,0.0522,5e-05,7.71086]
[1780081473360,29.91,73373.96,0.0,0.05224,5e-05,7.71467]
[1780081478395,29.9,73374.59,0.0,0.05224,5e-05,7.7152]
[1780081483429,29.9,73362.34,0.0,0.05161,5e-05,7.63994]
[1780081488465,29.89,73359.15,0.0,0.05143,5e-05,7.6187]
[1780081493501,29.89,73353.46,0.0,0.05114,5e-05,7.58306]
[1780081496877,29.89,73352.28,0.0,0.05107,5e-05,7.57529]
[1780081496969,29.89,73352.28,0.0,0.05107,5e-05,7.57529]
[1780081500551,29.88,73363.19,0.0,0.05159,5e-05,7.63707]
[1780081505583,29.88,73371.95,0.0,0.05199,5e-05,7.68593]
[1780081510618,29.88,73372.63,0.0,0.052,5e-05,7.68684]
[1780081515655,29.87,73357.93,0.0,0.05125,5e-05,7.59746]
[1780081520690,29.87,73358.35,0.0,0.05125,5e-05,7.59751]
[1780081526223,29.87,73360.58,0.0,0.05135,5e-05,7.60856]
[1780081531767,29.86,73372.66,0.0,0.05189,5e-05,7.67281]
[1780081536803,29.86,73370.48,0.0,0.05175,5e-05,7.65697]
[1780081541839,29.85,73367.62,0.0,0.05159,5e-05,7.63726]
[1780081546874,29.85,73363.52,0.0,0.05136,5e-05,7.61029]
[1780081551909,29.84,73367.89,0.0,0.05155,5e-05,7.63289]
[1780081558333,29.84,73374.77,0.0,0.05186,5e-05,7.67006]
[1780081563994,29.83,73375.31,0.0,0.05186,5e-05,7.66971]
[1780081569028,29.83,73375.41,0.0,0.05184,5e-05,7.6674]
[1780081572050,29.83,73365.62,0.0,0.05135,5e-05,7.60828]
[1780081577087,29.82,73364.2,0.0,0.05126,5e-05,7.59757]
[1780081582122,29.82,73364.25,0.0,0.05124,5e-05,7.59551]
[1780081587157,29.82,73366.45,0.0,0.05133,5e-05,7.60602]
[1780081592191,29.81,73376.32,0.0,0.05177,5e-05,7.65873]
[1780081597229,29.81,73376.89,0.0,0.05178,5e-05,7.65936]
[1780081602264,29.8,73377.34,0.0,0.05177,5e-05,7.65926]
[1780081607298,29.8,73365.56,0.0,0.05118,5e-05,7.58748]
[1780081613341,29.8,73368.21,0.0,0.05128,5e-05,7.60034]
[1780081618376,29.79,73368.39,0.0,0.05127,5e-05,7.59907]
[1780081622407,29.79,73351.77,0.0,0.05045,5e-05,7.50023]
[1780081623413,29.79,73361.27,0.0,0.05091,5e-05,7.55527]
[1780081628447,29.79,73368.24,0.0,0.05123,5e-05,7.59391]
[1780081634488,29.78,73377.71,0.0,0.05167,5e-05,7.64646]
[1780081639524,29.78,73374.61,0.0,0.05149,5e-05,7.62551]
[1780081644559,29.78,73374.43,0.0,0.05146,5e-05,7.62189]
[1780081649592,29.77,73373.15,0.0,0.05137,5e-05,7.61182]
[1780081654627,29.77,73372.86,0.0,0.05132,5e-05,7.60486]
[1780081659663,29.76,73373.04,0.0,0.05131,5e-05,7.60353]
[1780081664248,29.76,73385.89,0.0,0.05192,5e-05,7.67694]
[1780081669740,29.76,73390.97,0.0,0.05215,5e-05,7.70401]
[1780081674771,29.75,73395.34,0.0,0.05234,5e-05,7.72701]
[1780081679806,29.75,73399.09,0.0,0.0525,5e-05,7.74618]
[1780081684840,29.74,73398.46,0.0,0.05244,5e-05,7.73918]
[1780081689877,29.74,73403.17,0.0,0.05265,5e-05,7.76383]
[1780081694910,29.73,73402.96,0.0,0.05261,5e-05,7.75916]
[1780081699945,29.73,73402.4,0.0,0.05255,5e-05,7.75239]
[1780081704981,29.72,73396.24,0.0,0.05222,5e-05,7.71252]
[1780081710028,29.72,73392.02,0.0,0.05198,5e-05,7.68443]
[1780081716066,29.71,73388.12,0.0,0.05174,5e-05,7.65463]
[1780081721095,29.71,73387.82,0.0,0.0517,5e-05,7.65016]
[1780081726129,29.71,73387.12,0.0,0.05164,5e-05,7.64339]
[1780081731164,29.7,73387.15,0.0,0.05162,5e-05,7.64099]
[1780081736199,29.7,73388.51,0.0,0.05167,5e-05,7.64642]
[1780081741236,29.7,73391.5,0.0,0.05179,5e-05,7.66143]
[1780081746271,29.69,73391.81,0.0,0.05179,5e-05,7.66062]
[1780081751305,29.69,73392.36,0.0,0.05179,5e-05,7.66125]
[1780081756341,29.68,73388.84,0.0,0.05159,5e-05,7.63785]
[1780081761376,29.68,73391.82,0.0,0.05172,5e-05,7.65297]
[1780081763389,29.68,73402.28,0.0,0.05223,5e-05,7.71384]
[1780081768425,29.67,73404.17,0.0,0.0523,5e-05,7.72197]
[1780081773463,29.67,73411.81,0.0,0.05263,5e-05,7.76147]
[1780081776481,29.67,73396.71,0.0,0.05187,5e-05,7.66977]
[1780081781517,29.66,73394.37,0.0,0.05173,5e-05,7.65387]
[1780081783530,29.66,73382.07,0.0,0.05112,5e-05,7.58027]
[1780081788564,29.66,73374.82,0.0,0.05075,5e-05,7.53588]
[1780081793601,29.66,73378.33,0.0,0.05091,5e-05,7.555]
[1780081798636,29.66,73379.73,0.0,0.05096,5e-05,7.56151]
[1780081803671,29.65,73378.51,0.0,0.05089,5e-05,7.55256]
[1780081808706,29.65,73377.5,0.0,0.05082,5e-05,7.5449]
[1780081813740,29.65,73376.1,0.0,0.05074,5e-05,7.53501]
[1780081818776,29.65,73375.03,0.0,0.05068,5e-05,7.52715]
[1780081823812,29.64,73375.78,0.0,0.0507,5e-05,7.52963]
[1780081828846,29.64,73375.91,0.0,0.05069,5e-05,7.52877]
[1780081833887,29.64,73380.42,0.0,0.05088,5e-05,7.55111]
[1780081838916,29.64,73382.75,0.0,0.05097,5e-05,7.56262]
[1780081843951,29.63,73382.99,0.0,0.05097,5e-05,7.56217]
[1780081848987,29.63,73387.82,0.0,0.05119,5e-05,7.58866]
[1780081854022,29.63,73389.87,0.0,0.05127,5e-05,7.59866]
[1780081859057,29.62,73390.8,0.0,0.0513,5e-05,7.60202]
[1780081864093,29.62,73385.3,0.0,0.05101,5e-05,7.56755]
[1780081867116,29.62,73374.88,0.0,0.0505,5e-05,7.50535]
[1780081873157,29.62,73375.56,0.0,0.05052,5e-05,7.50772]
[1780081877184,29.62,73365.75,0.0,0.05003,5e-05,7.44918]
[1780081882220,29.61,73366.49,0.0,0.05006,5e-05,7.45265]
[1780081887255,29.61,73362.81,0.0,0.04988,5e-05,7.43034]
[1780081892290,29.61,73364.7,0.0,0.04994,5e-05,7.43783]
[1780081897330,29.61,73372.68,0.0,0.05032,5e-05,7.48336]
[1780081900350,29.61,73382.54,0.0,0.05079,5e-05,7.5404]
[1780081905386,29.61,73372.06,0.0,0.05027,5e-05,7.47755]
[1780081910423,29.61,73367.8,0.0,0.05006,5e-05,7.45153]
[1780081915458,29.6,73376.2,0.0,0.05045,5e-05,7.49962]
[1780081919486,29.6,73364.93,0.0,0.0499,5e-05,7.43281]
[1780081924519,29.6,73358.95,0.0,0.04961,5e-05,7.39738]
[1780081929555,29.6,73357.03,0.0,0.04951,5e-05,7.38579]
[1780081934591,29.6,73354.2,0.0,0.04937,5e-05,7.36891]
[1780081938618,29.6,73341.65,0.0,0.04877,5e-05,7.29623]
[1780081943654,29.6,73336.2,0.0,0.04852,5e-05,7.26534]
[1780081948690,29.6,73336.43,0.0,0.04854,5e-05,7.26712]
[1780081953724,29.6,73345.45,0.0,0.04895,5e-05,7.31661]
[1780081958760,29.6,73346.95,0.0,0.04902,5e-05,7.32531]
[1780081963794,29.6,73346.56,0.0,0.049,5e-05,7.32305]
[1780081968829,29.6,73345.96,0.0,0.04897,5e-05,7.31961]
[1780081973866,29.6,73347.43,0.0,0.04904,5e-05,7.32811]
[1780081978904,29.6,73348.47,0.0,0.04909,5e-05,7.33412]
[1780081983939,29.6,73348.63,0.0,0.0491,5e-05,7.33507]
[1780081988974,29.6,73349.2,0.0,0.04913,5e-05,7.33837]
[1780081994010,29.6,73348.19,0.0,0.04908,5e-05,7.33257]
[1780081996024,29.6,73335.89,0.0,0.0485,5e-05,7.26185]
[1780082001510,29.6,73335.23,0.0,0.04847,5e-05,7.25856]
[1780082007789,29.6,73333.41,0.0,0.04839,5e-05,7.24892]
[1780082013143,29.61,73332.99,0.0,0.04836,5e-05,7.24478]
[1780082018177,29.61,73331.47,0.0,0.0483,5e-05,7.23657]
[1780082023214,29.61,73332.59,0.0,0.04835,5e-05,7.24363]
[1780082028247,29.61,73332.5,0.0,0.04835,5e-05,7.24367]
[1780082033291,29.61,73331.28,0.0,0.0483,5e-05,7.23722]
[1780082035300,29.61,73342.53,0.0,0.04883,5e-05,7.302]
[1780082040331,29.61,73344.85,0.0,0.04894,5e-05,7.31541]
[1780082045367,29.61,73345.29,0.0,0.04897,5e-05,7.31801]
[1780082050402,29.61,73345.57,0.0,0.04898,5e-05,7.31973]
[1780082055437,29.61,73336.59,0.0,0.04856,5e-05,7.26818]
[1780082060471,29.61,73332.32,0.0,0.04836,5e-05,7.2442]
[1780082065804,29.61,73331.86,0.0,0.04834,5e-05,7.24213]
[1780082071550,29.61,73331.81,0.0,0.04833,5e-05,7.24]
[1780082076585,29.61,73324.89,0.0,0.04801,5e-05,7.20117]
[1780082082078,29.61,73331.55,0.0,0.04833,5e-05,7.24008]
[1780082087663,29.62,73331.71,0.0,0.04834,5e-05,7.24154]
[1780082092697,29.62,73329.81,0.0,0.04826,5e-05,7.23124]
[1780082097733,29.62,73330.02,0.0,0.04827,5e-05,7.23303]
[1780082102778,29.62,73321.62,0.0,0.04789,5e-05,7.18578]
[1780082106807,29.62,73332.45,0.0,0.0484,5e-05,7.24818]
[1780082111840,29.62,73339.47,0.0,0.04873,5e-05,7.28872]
[1780082115993,29.62,73350.36,0.0,0.04925,5e-05,7.35155]
[1780082121403,29.62,73348.15,0.0,0.04914,5e-05,7.33858]
[1780082126946,29.62,73348.17,0.0,0.04914,5e-05,7.33855]
[1780082131986,29.62,73323.03,0.0,0.04794,5e-05,7.1914]
[1780082137017,29.62,73319.32,0.0,0.04777,5e-05,7.17137]
[1780082142051,29.62,73320.96,0.0,0.04786,5e-05,7.18196]
[1780082147087,29.62,73321.34,0.0,0.04789,5e-05,7.18525]
[1780082152126,29.63,73320.61,0.0,0.04786,5e-05,7.18234]
[1780082157157,29.63,73318.28,0.0,0.04776,5e-05,7.17009]
[1780082162195,29.63,73316.37,0.0,0.04768,5e-05,7.16028]
[1780082164208,29.63,73305.07,0.0,0.04717,5e-05,7.09672]
[1780082169696,29.63,73302.5,0.0,0.04706,5e-05,7.08405]
[1780082175286,29.64,73304.21,0.0,0.04716,5e-05,7.09596]
[1780082180323,29.64,73306.02,0.0,0.04725,5e-05,7.10728]
[1780082185359,29.64,73307.27,0.0,0.04732,5e-05,7.11543]
[1780082190395,29.64,73308.24,0.0,0.04738,5e-05,7.12278]
[1780082195430,29.64,73308.45,0.0,0.04739,5e-05,7.12314]
[1780082200464,29.65,73307.35,0.0,0.04735,5e-05,7.11886]
[1780082205500,29.65,73308.41,0.0,0.04742,5e-05,7.12682]
[1780082210539,29.65,73309.34,0.0,0.04748,5e-05,7.134]
[1780082216579,29.66,73303.89,0.0,0.04725,5e-05,7.10564]
[1780082221626,29.66,73313.29,0.0,0.0477,5e-05,7.1608]
[1780082226651,29.66,73317.96,0.0,0.04793,5e-05,7.1888]
[1780082231686,29.66,73308.87,0.0,0.04752,5e-05,7.1385]
[1780082236721,29.67,73292.01,0.0,0.04676,5e-05,7.0453]
[1780082241756,29.67,73289.05,0.0,0.04664,5e-05,7.03121]
[1780082246791,29.67,73286.22,0.0,0.04654,5e-05,7.01799]
[1780082251826,29.68,73276.87,0.0,0.04612,5e-05,6.96601]
[1780082256862,29.68,73272.33,0.0,0.04594,5e-05,6.94381]
[1780082261900,29.69,73271.72,0.0,0.04594,5e-05,6.94362]
[1780082262923,29.69,73258.48,0.0,0.04535,4e-05,6.87083]
[1780082264926,29.69,73244.64,0.0,0.04475,4e-05,6.79621]
[1780082269959,29.7,73252.12,0.0,0.04512,4e-05,6.84168]
[1780082274128,29.7,73261.94,0.0,0.04558,4e-05,6.89929]
[1780082280041,29.71,73261.36,0.0,0.04559,4e-05,6.90042]
[1780082283102,29.71,73249.93,0.0,0.0451,4e-05,6.83947]
[1780082288133,29.72,73244.18,0.0,0.04488,4e-05,6.81202]
[1780082293169,29.72,73258.44,0.0,0.04555,4e-05,6.89471]
[1780082294175,29.73,73272.37,0.0,0.04618,5e-05,6.97286]
[1780082299211,29.73,73280.36,0.0,0.04657,5e-05,7.02049]
[1780082304247,29.73,73275.69,0.0,0.04638,5e-05,6.99702]
[1780082308276,29.74,73266.05,0.0,0.04596,5e-05,6.94552]
[1780082310683,29.74,73278.42,0.0,0.04653,5e-05,7.01632]
[1780082316329,29.74,73280.15,0.0,0.04662,5e-05,7.02582]
[1780082318344,29.75,73270.05,0.0,0.04617,5e-05,6.97088]
[1780082320754,29.75,73254.51,0.0,0.04548,4e-05,6.88582]
[1780082321902,29.75,73234.17,0.0,0.04459,4e-05,6.77463]
[1780082327993,29.75,73228.77,0.0,0.04438,4e-05,6.7485]
[1780082328222,29.75,73228.77,0.0,0.04438,4e-05,6.7485]
[1780082328095,29.76,73210.63,0.0,0.04361,4e-05,6.65288]
[1780082328478,29.76,73210.63,0.0,0.04361,4e-05,6.65288]
[1780082328577,29.76,73197.44,0.0,0.04306,4e-05,6.58294]
[1780082331189,29.76,73197.44,0.0,0.04306,4e-05,6.58294]
[1780082331272,29.76,73192.33,0.0,0.04285,4e-05,6.55674]
[1780082336491,29.77,73185.52,0.0,0.04262,4e-05,6.52763]
[1780082340211,29.78,73180.65,0.0,0.04244,4e-05,6.50545]
[1780082340252,29.78,73180.65,0.0,0.04244,4e-05,6.50545]
[1780082342981,29.78,73168.31,0.0,0.04194,4e-05,6.44258]
[1780082344892,29.83,73150.04,0.0,0.04142,4e-05,6.37533]
[1780082350974,29.84,73153.76,0.0,0.04162,4e-05,6.40129]
[1780082351675,29.84,73172.64,0.0,0.04241,4e-05,6.50101]
[1780082357650,29.88,73168.6,0.0,0.0425,4e-05,6.512]
[1780082363293,29.89,73162.86,0.0,0.0423,4e-05,6.48671]
[1780082363358,29.89,73162.86,0.0,0.0423,4e-05,6.48671]
[1780082363312,29.9,73183.39,0.0,0.04319,4e-05,6.5985]
[1780082366713,29.9,73196.5,0.0,0.04378,4e-05,6.6722]
[1780082371749,29.91,73195.64,0.0,0.04377,4e-05,6.66995]
[1780082376784,29.92,73177.48,0.0,0.04303,4e-05,6.57778]
[1780082379807,29.92,73187.89,0.0,0.04351,4e-05,6.63791]
[1780082384843,29.94,73197.11,0.0,0.04402,4e-05,6.70092]
[1780082389877,29.95,73194.56,0.0,0.04395,4e-05,6.69184]
[1780082394912,29.96,73202.64,0.0,0.04433,4e-05,6.73999]
[1780082399947,29.96,73207.92,0.0,0.0446,4e-05,6.77285]
[1780082400732,29.96,73207.92,0.0,0.0446,4e-05,6.77285]
[1780082400845,29.96,73207.92,0.0,0.0446,4e-05,6.77285]
[1780082401330,29.96,73223.68,0.0,0.0453,4e-05,6.85963]
[1780082401848,29.96,73223.68,0.0,0.0453,4e-05,6.85963]
[1780082401983,29.96,73223.68,0.0,0.0453,4e-05,6.85963]
[1780082402313,29.96,73223.68,0.0,0.0453,4e-05,6.85963]
[1780082402392,29.96,73223.68,0.0,0.0453,4e-05,6.85963]
[1780082402521,29.97,73228.35,0.0,0.04551,4e-05,6.88595]
[1780082402722,29.97,73228.35,0.0,0.04551,4e-05,6.88595]
[1780082402979,29.97,73228.34,0.0,0.04551,4e-05,6.88589]
[1780082403521,29.97,73228.34,0.0,0.04551,4e-05,6.88589]
[1780082403989,29.97,73227.32,0.0,0.04547,4e-05,6.88165]
[1780082409019,29.97,73228.98,0.0,0.04558,4e-05,6.89409]
[1780082414054,29.98,73227.93,0.0,0.04556,4e-05,6.89161]
[1780082419090,29.98,73227.24,0.0,0.04555,4e-05,6.89119]
[1780082424125,29.99,73227.44,0.0,0.04559,4e-05,6.89563]
[1780082429203,29.99,73227.95,0.0,0.04563,4e-05,6.90107]
[1780082431362,29.99,73204.26,0.0,0.04459,4e-05,6.77113]
[1780082433193,30.0,73192.63,0.0,0.0441,4e-05,6.71003]
[1780082438229,30.0,73196.75,0.0,0.04431,4e-05,6.73585]
[1780082444267,30.01,73200.29,0.0,0.04451,4e-05,6.76117]
[1780082445272,30.01,73209.96,0.0,0.04494,4e-05,6.81447]
[1780082450307,30.02,73206.75,0.0,0.04484,4e-05,6.8011]
[1780082455343,30.03,73207.9,0.0,0.04492,4e-05,6.8114]
[1780082459371,30.03,73197.1,0.0,0.04448,4e-05,6.75619]
[1780082464409,30.04,73190.79,0.0,0.04424,4e-05,6.72661]
[1780082469449,30.04,73184.9,0.0,0.04402,4e-05,6.69943]
[1780082474480,30.05,73188.44,0.0,0.04421,4e-05,6.72299]
[1780082479513,30.06,73192.56,0.0,0.04442,4e-05,6.74951]
[1780082484549,30.06,73204.32,0.0,0.04497,4e-05,6.81707]
[1780082489584,30.07,73211.06,0.0,0.04529,4e-05,6.85727]
[1780082494619,30.07,73213.33,0.0,0.0454,4e-05,6.87032]
[1780082499653,30.08,73212.02,0.0,0.04537,4e-05,6.86654]
[1780082504688,30.08,73220.44,0.0,0.04577,4e-05,6.91591]
[1780082509724,30.09,73225.07,0.0,0.046,4e-05,6.94433]
[1780082514759,30.09,73217.05,0.0,0.04567,4e-05,6.90325]
[1780082519794,30.1,73215.36,0.0,0.04562,4e-05,6.89736]
[1780082524853,30.1,73199.22,0.0,0.04494,4e-05,6.81268]
[1780082529889,30.11,73203.17,0.0,0.04515,4e-05,6.83809]
[1780082534922,30.11,73209.98,0.0,0.04548,4e-05,6.8788]
[1780082539957,30.12,73210.79,0.0,0.04555,4e-05,6.88741]
[1780082544993,30.13,73212.41,0.0,0.04565,4e-05,6.89968]
[1780082550032,30.13,73213.54,0.0,0.04572,4e-05,6.90923]
[1780082555066,30.14,73217.92,0.0,0.04593,4e-05,6.93397]
[1780082560105,30.14,73225.53,0.0,0.04629,4e-05,6.97864]
[1780082565142,30.14,73229.73,0.0,0.0465,4e-05,7.00449]
[1780082570172,30.15,73230.23,0.0,0.04655,4e-05,7.00978]
[1780082575207,30.15,73229.54,0.0,0.04654,4e-05,7.00849]
[1780082580242,30.16,73224.12,0.0,0.04631,4e-05,6.98124]
[1780082585277,30.16,73223.31,0.0,0.0463,4e-05,6.9795]
[1780082590312,30.16,73225.78,0.0,0.04643,4e-05,6.99569]
[1780082595346,30.17,73231.37,0.0,0.0467,4e-05,7.029]
[1780082600381,30.17,73233.43,0.0,0.04681,5e-05,7.04256]
[1780082605416,30.17,73233.23,0.0,0.04682,5e-05,7.04361]
[1780082610566,30.18,73240.71,0.0,0.04717,5e-05,7.08657]
[1780082610633,30.18,73240.71,0.0,0.04717,5e-05,7.08657]
[1780082610714,30.18,73231.48,0.0,0.04676,5e-05,7.03578]
[1780082610775,30.18,73231.48,0.0,0.04676,5e-05,7.03578]
[1780082611472,30.18,73231.54,0.0,0.04675,5e-05,7.03388]
[1780082613940,30.18,73225.42,0.0,0.04648,4e-05,7.0011]
[1780082616790,30.18,73227.72,0.0,0.0466,4e-05,7.01526]
[1780082617509,30.18,73227.65,0.0,0.0466,4e-05,7.01536]
[1780082618715,30.18,73227.65,0.0,0.0466,4e-05,7.01536]
[1780082619527,30.18,73228.76,0.0,0.04666,4e-05,7.02245]
[1780082620761,30.18,73230.04,0.0,0.04672,4e-05,7.02997]
[1780082620791,30.18,73230.04,0.0,0.04672,4e-05,7.02997]
[1780082620930,30.18,73230.04,0.0,0.04672,4e-05,7.02997]
[1780082620947,30.18,73230.04,0.0,0.04672,4e-05,7.02997]
[1780082621035,30.18,73230.04,0.0,0.04672,4e-05,7.02997]
[1780082621066,30.18,73230.04,0.0,0.04672,4e-05,7.02997]
[1780082621685,30.18,73230.04,0.0,0.04672,4e-05,7.02997]
[1780082621719,30.18,73230.04,0.0,0.04672,4e-05,7.02997]
[1780082621537,30.18,73230.87,0.0,0.04676,5e-05,7.035]
[1780082621811,30.18,73230.87,0.0,0.04676,5e-05,7.035]
[1780082621838,30.18,73230.87,0.0,0.04676,5e-05,7.035]
[1780082622664,30.18,73230.87,0.0,0.04676,5e-05,7.035]
[1780082622546,30.19,73233.12,0.0,0.04686,5e-05,7.04787]
[1780082623552,30.19,73232.2,0.0,0.04683,5e-05,7.04321]
[1780082628589,30.19,73234.69,0.0,0.04696,5e-05,7.05902]
[1780082632899,30.19,73236.13,0.0,0.04703,5e-05,7.06855]
[1780082632929,30.19,73236.13,0.0,0.04703,5e-05,7.06855]
[1780082639666,30.19,73237.02,0.0,0.0471,5e-05,7.07605]
[1780082644698,30.2,73231.93,0.0,0.04688,5e-05,7.04982]
[1780082649733,30.2,73230.42,0.0,0.04683,5e-05,7.04358]
[1780082654771,30.2,73234.67,0.0,0.04704,5e-05,7.06905]
[1780082659805,30.21,73236.12,0.0,0.04712,5e-05,7.07892]
[1780082664839,30.21,73238.62,0.0,0.04725,5e-05,7.09458]
[1780082670035,30.21,73240.76,0.0,0.04736,5e-05,7.1078]
[1780082670370,30.21,73240.76,0.0,0.04736,5e-05,7.1078]
[1780082670502,30.21,73240.76,0.0,0.04736,5e-05,7.1078]
[1780082670599,30.21,73241.09,0.0,0.04738,5e-05,7.11028]
[1780082672256,30.21,73253.04,0.0,0.04791,5e-05,7.17475]
[1780082673906,30.21,73253.04,0.0,0.04791,5e-05,7.17475]
[1780082673968,30.21,73253.04,0.0,0.04791,5e-05,7.17475]
[1780082674496,30.21,73252.11,0.0,0.04787,5e-05,7.16995]
[1780082679944,30.22,73252.44,0.0,0.04789,5e-05,7.17273]
[1780082684981,30.22,73239.39,0.0,0.0473,5e-05,7.1008]
[1780082690014,30.22,73234.79,0.0,0.04711,5e-05,7.07666]
[1780082695049,30.22,73233.15,0.0,0.04705,5e-05,7.06898]
[1780082700088,30.22,73232.33,0.0,0.04702,5e-05,7.06603]
[1780082705119,30.22,73241.69,0.0,0.04746,5e-05,7.11935]
[1780082710156,30.23,73246.51,0.0,0.04769,5e-05,7.14723]
[1780082715173,30.23,73246.56,0.0,0.04769,5e-05,7.14833]
[1780082715216,30.23,73246.56,0.0,0.04769,5e-05,7.14833]
[1780082717373,30.23,73263.97,0.0,0.0485,5e-05,7.24619]
[1780082722607,30.23,73259.19,0.0,0.04828,5e-05,7.21927]
[1780082728286,30.23,73249.3,0.0,0.04783,5e-05,7.16429]
[1780082733319,30.23,73242.4,0.0,0.0475,5e-05,7.12379]
[1780082738358,30.23,73241.18,0.0,0.04745,5e-05,7.11768]
[1780082744344,30.23,73251.57,0.0,0.04793,5e-05,7.17616]
[1780082750437,30.23,73251.04,0.0,0.04791,5e-05,7.17365]
[1780082752819,30.23,73241.19,0.0,0.04746,5e-05,7.11888]
[1780082758494,30.23,73238.8,0.0,0.04736,5e-05,7.10665]
[1780082763532,30.24,73243.0,0.0,0.04756,5e-05,7.13077]
[1780082768567,30.24,73244.36,0.0,0.04763,5e-05,7.13909]
[1780082773604,30.24,73249.05,0.0,0.04784,5e-05,7.16588]
[1780082778642,30.24,73243.37,0.0,0.04759,5e-05,7.13489]
[1780082783677,30.24,73242.31,0.0,0.04755,5e-05,7.12977]
[1780082788711,30.24,73241.83,0.0,0.04753,5e-05,7.12792]
[1780082793746,30.24,73241.75,0.0,0.04752,5e-05,7.1256]
[1780082798781,30.24,73242.88,0.0,0.04758,5e-05,7.13265]
[1780082803821,30.24,73237.21,0.0,0.04733,5e-05,7.10194]
[1780082808857,30.25,73238.06,0.0,0.04737,5e-05,7.10763]
[1780082815904,30.25,73238.26,0.0,0.04739,5e-05,7.11007]
[1780082820943,30.25,73239.65,0.0,0.04747,5e-05,7.11868]
[1780082825975,30.25,73237.12,0.0,0.04736,5e-05,7.10565]
[1780082832020,30.25,73238.36,0.0,0.04742,5e-05,7.11366]
[1780082837055,30.25,73242.36,0.0,0.04761,5e-05,7.13675]
[1780082842091,30.25,73245.17,0.0,0.04775,5e-05,7.15306]
[1780082847126,30.26,73254.72,0.0,0.04819,5e-05,7.20691]
[1780082852161,30.26,73248.83,0.0,0.0479,5e-05,7.1716]
[1780082857197,30.26,73247.55,0.0,0.04785,5e-05,7.16491]
[1780082862231,30.26,73246.78,0.0,0.04782,5e-05,7.1611]
[1780082867267,30.26,73245.96,0.0,0.04779,5e-05,7.15715]
[1780082872721,30.26,73243.72,0.0,0.04769,5e-05,7.14516]
[1780082878253,30.26,73243.15,0.0,0.04767,5e-05,7.14274]
[1780082883738,30.26,73244.1,0.0,0.04772,5e-05,7.14875]
[1780082889420,30.26,73244.69,0.0,0.04775,5e-05,7.15274]
[1780082893802,30.26,73244.37,0.0,0.04774,5e-05,7.15118]
[1780082893937,30.26,73244.37,0.0,0.04774,5e-05,7.15118]
[1780082893832,30.26,73244.87,0.0,0.04776,5e-05,7.15419]
[1780082894456,30.26,73244.87,0.0,0.04776,5e-05,7.1543]
[1780082899493,30.26,73243.61,0.0,0.04771,5e-05,7.1478]
[1780082900481,30.26,73243.61,0.0,0.04771,5e-05,7.1478]
[1780082900651,30.26,73243.93,0.0,0.04773,5e-05,7.1497]
[1780082903899,30.26,73234.32,0.0,0.04729,5e-05,7.0967]
[1780082909578,30.27,73239.37,0.0,0.04753,5e-05,7.12587]
[1780082914604,30.27,73242.24,0.0,0.04765,5e-05,7.13989]
[1780082919635,30.27,73243.24,0.0,0.0477,5e-05,7.14616]
[1780082924670,30.27,73244.24,0.0,0.04775,5e-05,7.15241]
[1780082931718,30.27,73244.75,0.0,0.04779,5e-05,7.1562]
[1780082932085,30.27,73244.75,0.0,0.04779,5e-05,7.1562]
[1780082934223,30.27,73244.75,0.0,0.04779,5e-05,7.15647]
[1780082939775,30.27,73243.54,0.0,0.04774,5e-05,7.15058]
[1780082944815,30.27,73240.66,0.0,0.04761,5e-05,7.13528]
[1780082949846,30.27,73240.94,0.0,0.04763,5e-05,7.13761]
[1780082954881,30.28,73243.04,0.0,0.04774,5e-05,7.15005]
[1780082959917,30.28,73244.25,0.0,0.0478,5e-05,7.15744]
[1780082963480,30.28,73243.73,0.0,0.04778,5e-05,7.15493]
[1780082964219,30.28,73244.18,0.0,0.0478,5e-05,7.15756]
[1780082970993,30.28,73244.62,0.0,0.04782,5e-05,7.16084]
[1780082973076,30.28,73227.08,0.0,0.04701,5e-05,7.06101]
[1780082973112,30.28,73227.08,0.0,0.04701,5e-05,7.06101]
[1780082974014,30.28,73226.98,0.0,0.04701,5e-05,7.06057]
[1780082975021,30.28,73212.05,0.0,0.04634,4e-05,6.97786]
[1780082976375,30.28,73212.06,0.0,0.04633,4e-05,6.97753]
[1780082977036,30.28,73212.51,0.0,0.04636,4e-05,6.98041]
[1780082979457,30.28,73213.43,0.0,0.0464,4e-05,6.98627]
[1780082980060,30.28,73216.21,0.0,0.04653,4e-05,7.00194]
[1780082985095,30.28,73224.09,0.0,0.0469,4e-05,7.04713]
[1780082990127,30.29,73225.57,0.0,0.04698,5e-05,7.05681]
[1780082995161,30.29,73231.35,0.0,0.04725,5e-05,7.09022]
[1780082997176,30.29,73243.17,0.0,0.04779,5e-05,7.15631]
[1780083002210,30.29,73252.66,0.0,0.04823,5e-05,7.20988]
[1780083003138,30.29,73252.66,0.0,0.04823,5e-05,7.20988]
[1780083008254,30.29,73261.23,0.0,0.04863,5e-05,7.25811]
[1780083011835,30.29,73261.46,0.0,0.04864,5e-05,7.25937]
[1780083016224,30.29,73261.97,0.0,0.04866,5e-05,7.26208]
[1780083021345,30.29,73258.59,0.0,0.0485,5e-05,7.24294]
[1780083026378,30.29,73259.87,0.0,0.04856,5e-05,7.24998]
[1780083031413,30.29,73259.73,0.0,0.04854,5e-05,7.24622]
[1780083037456,30.29,73259.14,0.0,0.04851,5e-05,7.24254]
[1780083042491,30.29,73259.66,0.0,0.04853,5e-05,7.24514]
[1780083047526,30.29,73258.07,0.0,0.04845,5e-05,7.23594]
[1780083050760,30.29,73257.99,0.0,0.04845,5e-05,7.23537]
[1780083055217,30.29,73257.78,0.0,0.04844,5e-05,7.23389]
[1780083060618,30.29,73258.06,0.0,0.04845,5e-05,7.23509]
[1780083061712,30.29,73258.06,0.0,0.04845,5e-05,7.23509]
[1780083061826,30.29,73258.06,0.0,0.04845,5e-05,7.23509]
[1780083061845,30.29,73270.58,0.0,0.04903,5e-05,7.3055]
[1780083063650,30.28,73285.36,0.0,0.04971,5e-05,7.38878]
[1780083064489,30.28,73285.36,0.0,0.04971,5e-05,7.38878]
[1780083065029,30.28,73292.7,0.0,0.05006,5e-05,7.43025]
[1780083066671,30.28,73302.82,0.0,0.05053,5e-05,7.48732]
[1780083070700,30.28,73315.54,0.0,0.05112,5e-05,7.55846]
[1780083071365,30.28,73315.54,0.0,0.05112,5e-05,7.55846]
[1780083075082,30.28,73323.32,0.0,0.05149,5e-05,7.60167]
[1780083075181,30.28,73342.49,0.0,0.05241,5e-05,7.71248]
[1780083080251,30.27,73348.52,0.0,0.05268,5e-05,7.74365]
[1780083080780,30.27,73355.67,0.0,0.05302,5e-05,7.7847]
[1780083085819,30.26,73352.19,0.0,0.05281,5e-05,7.75988]
[1780083088992,30.26,73348.12,0.0,0.0526,5e-05,7.73437]
[1780083092869,30.25,73332.77,0.0,0.0518,5e-05,7.63833]
[1780083098217,30.25,73329.91,0.0,0.05164,5e-05,7.6198]
[1780083105609,30.24,73334.03,0.0,0.05179,5e-05,7.63768]
[1780083109987,30.24,73351.39,0.0,0.05261,5e-05,7.73515]
[1780083115022,30.23,73355.21,0.0,0.05276,5e-05,7.75332]
[1780083120057,30.23,73356.56,0.0,0.05279,5e-05,7.75754]
[1780083122071,30.22,73344.71,0.0,0.0522,5e-05,7.6866]
[1780083127111,30.22,73343.36,0.0,0.0521,5e-05,7.67501]
[1780083132148,30.21,73346.36,0.0,0.05221,5e-05,7.68881]
[1780083137184,30.21,73346.45,0.0,0.05219,5e-05,7.68561]
[1780083142222,30.2,73351.17,0.0,0.05239,5e-05,7.70941]
[1780083147254,30.2,73348.05,0.0,0.0522,5e-05,7.68742]
[1780083152294,30.19,73361.22,0.0,0.0528,5e-05,7.75815]
[1780083157324,30.18,73363.79,0.0,0.05289,5e-05,7.76903]
[1780083162358,30.18,73367.82,0.0,0.05306,5e-05,7.78851]
[1780083167394,30.17,73378.05,0.0,0.05353,5e-05,7.84446]
[1780083170533,30.17,73375.08,0.0,0.05336,5e-05,7.82496]
[1780083175816,30.16,73378.72,0.0,0.05349,5e-05,7.83983]
[1780083181499,30.15,73388.63,0.0,0.05394,5e-05,7.89383]
[1780083184877,30.15,73410.67,0.0,0.05503,5e-05,8.02121]
[1780083187664,30.14,73422.19,0.0,0.0556,5e-05,8.08814]
[1780083193593,30.13,73426.77,0.0,0.05577,5e-05,8.10798]
[1780083195957,30.11,73437.45,0.0,0.05617,5e-05,8.15574]
[1780083200228,30.08,73437.9,0.0,0.05606,5e-05,8.14304]
[1780083200526,30.08,73442.9,0.0,0.0563,5e-05,8.17061]
[1780083200657,30.08,73443.7,0.0,0.05634,5e-05,8.17548]
[1780083202160,30.08,73443.7,0.0,0.05634,5e-05,8.17548]
[1780083202259,30.08,73456.97,0.0,0.05702,5e-05,8.25476]
[1780083204232,30.08,73456.97,0.0,0.05702,5e-05,8.25476]
[1780083204326,30.08,73456.6,0.0,0.05698,5e-05,8.25055]
[1780083209337,30.07,73455.24,0.0,0.05688,5e-05,8.23849]
[1780083213366,30.06,73470.11,0.0,0.05761,5e-05,8.32208]
[1780083213975,30.06,73470.11,0.0,0.05761,5e-05,8.32208]
[1780083214001,30.06,73470.11,0.0,0.05761,5e-05,8.32208]
[1780083220289,30.06,73471.7,0.0,0.05764,5e-05,8.32658]
[1780083226179,30.03,73470.1,0.0,0.0574,5e-05,8.29883]
[1780083229855,30.03,73456.29,0.0,0.05665,5e-05,8.21112]
[1780083234895,30.02,73451.3,0.0,0.05634,5e-05,8.17567]
[1780083239928,30.01,73451.61,0.0,0.05632,5e-05,8.17363]
[1780083244965,30.01,73460.65,0.0,0.05676,5e-05,8.22468]
[1780083249999,30.0,73456.8,0.0,0.05652,5e-05,8.19671]
[1780083256389,29.99,73453.33,0.0,0.05629,5e-05,8.17063]
[1780083262088,29.99,73462.01,0.0,0.05671,5e-05,8.21895]
[1780083264101,29.98,73475.44,0.0,0.0574,5e-05,8.29961]
[1780083269137,29.98,73479.52,0.0,0.05758,5e-05,8.3198]
[1780083273167,29.97,73468.94,0.0,0.05696,5e-05,8.24789]
[1780083278313,29.97,73470.1,0.0,0.05699,5e-05,8.2515]
[1780083284245,29.96,73470.3,0.0,0.05695,5e-05,8.24667]
[1780083288345,29.95,73458.28,0.0,0.05629,5e-05,8.1698]
[1780083294315,29.95,73474.96,0.0,0.05713,5e-05,8.2675]
[1780083299351,29.94,73477.48,0.0,0.05722,5e-05,8.27859]
[1780083302198,29.94,73479.34,0.0,0.05731,5e-05,8.28824]
[1780083302439,29.94,73507.6,0.0,0.05882,5e-05,8.46268]
[1780083302565,29.94,73507.6,0.0,0.05882,5e-05,8.46268]
[1780083303063,29.94,73507.6,0.0,0.05882,5e-05,8.46268]
[1780083303388,29.93,73507.6,0.0,0.05881,5e-05,8.46166]
[1780083307055,29.93,73504.5,0.0,0.05861,5e-05,8.43884]
[1780083307111,29.93,73504.5,0.0,0.05861,5e-05,8.43884]
[1780083307417,29.93,73508.4,0.0,0.05881,5e-05,8.46198]
[1780083311445,29.92,73522.22,0.0,0.05952,5e-05,8.54357]
[1780083316485,29.83,73528.06,0.0,0.05927,5e-05,8.51586]
[1780083321522,29.74,73531.74,0.0,0.05892,5e-05,8.47763]
[1780083326890,29.72,73534.23,0.0,0.05892,5e-05,8.47691]
[1780083332596,29.64,73533.49,0.0,0.05835,5e-05,8.41256]
[1780083336291,29.63,73544.67,0.0,0.05893,5e-05,8.47867]
[1780083341666,29.63,73544.39,0.0,0.05886,5e-05,8.471]
[1780083347036,29.62,73535.18,0.0,0.0583,5e-05,8.40646]
[1780083348103,29.62,73535.18,0.0,0.0583,5e-05,8.40646]
[1780083349822,29.61,73519.75,0.0,0.05745,5e-05,8.30778]
[1780083356246,29.61,73517.99,0.0,0.05731,5e-05,8.29234]
[1780083362420,29.6,73514.49,0.0,0.05708,5e-05,8.26557]
[1780083364839,29.6,73527.72,0.0,0.05776,5e-05,8.34464]
[1780083368202,29.59,73542.12,0.0,0.05851,5e-05,8.43117]
[1780083371890,29.59,73532.54,0.0,0.05796,5e-05,8.36766]
[1780083374912,29.58,73520.9,0.0,0.0573,5e-05,8.29188]
[1780083379968,29.58,73520.62,0.0,0.05725,5e-05,8.28578]
[1780083384984,29.57,73523.19,0.0,0.05735,5e-05,8.29759]
[1780083390018,29.56,73525.71,0.0,0.05745,5e-05,8.30905]
[1780083393235,29.56,73542.93,0.0,0.05833,5e-05,8.41053]
[1780083399080,29.55,73549.34,0.0,0.05863,5e-05,8.44456]
[1780083404122,29.54,73542.72,0.0,0.05822,5e-05,8.39756]
[1780083409155,29.54,73534.75,0.0,0.05774,5e-05,8.34261]
[1780083414190,29.53,73540.0,0.0,0.05799,5e-05,8.37081]
[1780083419225,29.52,73546.64,0.0,0.0583,5e-05,8.4075]
[1780083424260,29.51,73554.64,0.0,0.0587,5e-05,8.45271]
[1780083427827,29.51,73546.66,0.0,0.05822,5e-05,8.39841]
[1780083430304,29.48,73535.64,0.0,0.05747,5e-05,8.31126]
[1780083434218,29.48,73533.79,0.0,0.05734,5e-05,8.29707]
[1780083434300,29.48,73533.79,0.0,0.05734,5e-05,8.29707]
[1780083434442,29.48,73533.8,0.0,0.05734,5e-05,8.29627]
[1780083434712,29.48,73533.8,0.0,0.05734,5e-05,8.29627]
[1780083434917,29.48,73533.8,0.0,0.05734,5e-05,8.29627]
[1780083435358,29.48,73543.18,0.0,0.05784,5e-05,8.35422]
[1780083437268,29.48,73547.03,0.0,0.05804,5e-05,8.37747]
[1780083437317,29.48,73547.03,0.0,0.05804,5e-05,8.37747]
[1780083437367,29.47,73547.85,0.0,0.05807,5e-05,8.38165]
[1780083438654,29.47,73546.24,0.0,0.05798,5e-05,8.37054]
[1780083438725,29.47,73546.24,0.0,0.05798,5e-05,8.37054]
[1780083439382,29.47,73545.26,0.0,0.05792,5e-05,8.36341]
[1780083444415,29.47,73539.12,0.0,0.05754,5e-05,8.32021]
[1780083449453,29.46,73540.34,0.0,0.05757,5e-05,8.32334]
[1780083451464,29.46,73554.88,0.0,0.05833,5e-05,8.41005]
[1780083454486,29.45,73573.66,0.0,0.05933,6e-05,8.52585]
[1780083458087,29.45,73575.3,0.0,0.05939,6e-05,8.53265]
[1780083463160,29.44,73578.64,0.0,0.05952,6e-05,8.54785]
[1780083468235,29.43,73584.88,0.0,0.05981,6e-05,8.58146]
[1780083473429,29.42,73588.04,0.0,0.05993,6e-05,8.59531]
[1780083478550,29.41,73596.92,0.0,0.06037,6e-05,8.64571]
[1780083481527,29.41,73595.01,0.0,0.06024,6e-05,8.63073]
[1780083481878,29.41,73594.79,0.0,0.06022,6e-05,8.62798]
[1780083482155,29.41,73594.79,0.0,0.06022,6e-05,8.62798]
[1780083482933,29.41,73594.79,0.0,0.06022,6e-05,8.62798]
[1780083483194,29.41,73594.79,0.0,0.06022,6e-05,8.62798]
[1780083483270,29.4,73606.1,0.0,0.06083,6e-05,8.6982]
[1780083486246,29.4,73607.47,0.0,0.06089,6e-05,8.70418]
[1780083486273,29.4,73607.47,0.0,0.06089,6e-05,8.70418]
[1780083486708,29.4,73607.47,0.0,0.06089,6e-05,8.70418]
[1780083486312,29.4,73608.31,0.0,0.06091,6e-05,8.70755]
[1780083486738,29.4,73608.31,0.0,0.06091,6e-05,8.70755]
[1780083486786,29.39,73608.7,0.0,0.06092,6e-05,8.70802]
[1780083489085,29.39,73617.15,0.0,0.06138,6e-05,8.76065]
[1780083489146,29.39,73617.15,0.0,0.06138,6e-05,8.76065]
[1780083489248,29.39,73621.5,0.0,0.06161,6e-05,8.78676]
[1780083494266,29.3,73620.58,0.0,0.06097,6e-05,8.71532]
[1780083494318,29.3,73620.58,0.0,0.06097,6e-05,8.71532]
[1780083499877,29.28,73615.51,0.0,0.06056,6e-05,8.66864]
[1780083506574,29.27,73616.1,0.0,0.06054,6e-05,8.66667]
[1780083511962,29.25,73619.95,0.0,0.06059,6e-05,8.67133]
[1780083516997,29.23,73629.56,0.0,0.06105,6e-05,8.72399]
[1780083522000,29.22,73630.54,0.0,0.06103,6e-05,8.72229]
[1780083525074,29.21,73618.64,0.0,0.06028,6e-05,8.63714]
[1780083527088,29.2,73630.25,0.0,0.06091,6e-05,8.70867]
[1780083532123,29.19,73631.32,0.0,0.06088,6e-05,8.70575]
[1780083537157,29.18,73634.14,0.0,0.06096,6e-05,8.71435]
[1780083542194,29.16,73629.91,0.0,0.06063,6e-05,8.67719]
[1780083545214,29.13,73617.27,0.0,0.05971,6e-05,8.57286]
[1780083548294,29.09,73605.76,0.0,0.05876,6e-05,8.46455]
[1780083554277,29.02,73605.91,0.0,0.05833,6e-05,8.41508]
[1780083559312,29.01,73604.79,0.0,0.0582,6e-05,8.4006]
[1780083564348,29.0,73606.51,0.0,0.05823,6e-05,8.40431]
[1780083569382,28.99,73608.63,0.0,0.05828,6e-05,8.41052]
[1780083574417,28.96,73617.4,0.0,0.05856,6e-05,8.4423]
[1780083579452,28.95,73617.66,0.0,0.05851,6e-05,8.43628]
[1780083584489,28.94,73617.33,0.0,0.05842,6e-05,8.42653]
[1780083589522,28.93,73602.85,0.0,0.05755,6e-05,8.32615]
[1780083594556,28.92,73603.74,0.0,0.05754,6e-05,8.32512]
[1780083599592,28.91,73606.18,0.0,0.05762,6e-05,8.33407]
[1780083603035,28.9,73606.81,0.0,0.05762,6e-05,8.33411]
[1780083603160,28.9,73606.81,0.0,0.05762,6e-05,8.33411]
[1780083605643,28.9,73623.99,0.0,0.05854,6e-05,8.44056]
[1780083608663,28.89,73635.62,0.0,0.05915,6e-05,8.51118]
[1780083613700,28.88,73633.3,0.0,0.05895,6e-05,8.4883]
[1780083618734,28.87,73633.62,0.0,0.0589,6e-05,8.4826]
[1780083623870,28.86,73628.81,0.0,0.05856,6e-05,8.44386]
[1780083629812,28.85,73623.52,0.0,0.05819,6e-05,8.40104]
[1780083631831,28.84,73615.69,0.0,0.05771,6e-05,8.34497]
[1780083636861,28.83,73614.34,0.0,0.05758,6e-05,8.32979]
[1780083639885,28.83,73625.34,0.0,0.05816,6e-05,8.39664]
[1780083644927,28.82,73633.84,0.0,0.05859,6e-05,8.44653]
[1780083649956,28.81,73633.58,0.0,0.05853,6e-05,8.43976]
[1780083654989,28.8,73631.02,0.0,0.05832,6e-05,8.41612]
[1780083660044,28.8,73629.82,0.0,0.0582,6e-05,8.40142]
[1780083665066,28.79,73635.59,0.0,0.05847,6e-05,8.43297]
[1780083670107,28.78,73634.96,0.0,0.05837,6e-05,8.42176]
[1780083675140,28.77,73632.39,0.0,0.05815,6e-05,8.39665]
[1780083680178,28.76,73633.21,0.0,0.05814,6e-05,8.39501]
[1780083685211,28.75,73628.2,0.0,0.0578,6e-05,8.3559]
[1780083690246,28.74,73622.65,0.0,0.05743,6e-05,8.31369]
[1780083695282,28.73,73619.86,0.0,0.05721,6e-05,8.28697]
[1780083700616,28.72,73614.65,0.0,0.05688,6e-05,8.24887]
[1780083706110,28.72,73603.55,0.0,0.05621,5e-05,8.17138]
[1780083712401,28.71,73602.89,0.0,0.05611,5e-05,8.16009]
[1780083717436,28.7,73600.14,0.0,0.05592,5e-05,8.13768]
[1780083722472,28.69,73602.47,0.0,0.056,5e-05,8.1476]
[1780083727512,28.69,73588.92,0.0,0.05523,5e-05,8.05747]
[1780083729825,28.69,73602.93,0.0,0.05599,5e-05,8.14578]
[1780083730976,28.69,73602.93,0.0,0.05599,5e-05,8.14578]
[1780083731035,28.68,73602.93,0.0,0.05599,5e-05,8.14546]
[1780083736570,28.68,73602.0,0.0,0.05588,5e-05,8.13368]
[1780083741605,28.67,73601.71,0.0,0.05583,5e-05,8.12705]
[1780083746642,28.66,73610.74,0.0,0.05628,5e-05,8.17952]
[1780083751675,28.66,73611.38,0.0,0.05625,5e-05,8.17556]
[1780083756840,28.65,73610.38,0.0,0.05617,5e-05,8.16699]
[1780083763760,28.65,73612.64,0.0,0.05627,5e-05,8.1783]
[1780083768793,28.65,73611.61,0.0,0.0562,5e-05,8.1698]
[1780083773834,28.64,73604.83,0.0,0.05581,5e-05,8.1249]
[1780083778865,28.64,73602.47,0.0,0.05567,5e-05,8.10857]
[1780083783901,28.64,73602.3,0.0,0.05564,5e-05,8.10507]
[1780083788939,28.64,73603.4,0.0,0.05569,5e-05,8.11085]
[1780083793972,28.63,73599.14,0.0,0.05544,5e-05,8.08191]
[1780083799007,28.63,73598.64,0.0,0.05538,5e-05,8.07454]
[1780083804044,28.63,73591.44,0.0,0.05497,5e-05,8.02663]
[1780083809078,28.63,73585.31,0.0,0.05464,5e-05,7.98742]
[1780083814114,28.62,73587.81,0.0,0.05475,5e-05,7.99975]
[1780083819150,28.62,73590.19,0.0,0.05487,5e-05,8.01409]
[1780083826710,28.62,73590.23,0.0,0.05485,5e-05,8.01194]
[1780083832240,28.61,73588.26,0.0,0.05469,5e-05,7.99294]
[1780083837274,28.61,73593.18,0.0,0.05492,5e-05,8.02016]
[1780083842311,28.6,73592.04,0.0,0.05483,5e-05,8.0091]
[1780083847348,28.6,73591.03,0.0,0.05474,5e-05,7.99894]
[1780083852380,28.59,73591.82,0.0,0.05475,5e-05,8.00018]
[1780083855715,28.59,73581.25,0.0,0.05416,5e-05,7.93137]
[1780083858438,28.58,73569.5,0.0,0.05352,5e-05,7.85588]
[1780083863473,28.58,73578.74,0.0,0.05401,5e-05,7.91286]
[1780083868508,28.58,73579.84,0.0,0.05407,5e-05,7.91991]
[1780083873543,28.58,73585.88,0.0,0.05437,5e-05,7.95526]
[1780083878579,28.58,73586.98,0.0,0.05443,5e-05,7.96224]
[1780083883616,28.58,73590.86,0.0,0.05464,5e-05,7.98661]
[1780083887644,28.58,73603.87,0.0,0.05532,5e-05,8.06675]
[1780083892679,28.58,73603.74,0.0,0.05528,5e-05,8.0621]
[1780083897716,28.57,73602.43,0.0,0.05519,5e-05,8.05119]
[1780083902752,28.57,73605.61,0.0,0.05535,5e-05,8.0706]
[1780083907787,28.57,73605.39,0.0,0.05533,5e-05,8.06836]
[1780083912822,28.57,73598.65,0.0,0.05496,5e-05,8.02493]
[1780083917857,28.57,73602.81,0.0,0.05518,5e-05,8.05065]
[1780083921206,28.57,73612.75,0.0,0.05571,5e-05,8.11293]
[1780083926919,28.56,73610.86,0.0,0.05557,5e-05,8.09653]
[1780083931957,28.56,73612.05,0.0,0.0556,5e-05,8.09937]
[1780083936992,28.56,73610.22,0.0,0.05549,5e-05,8.08628]
[1780083942029,28.55,73611.65,0.0,0.05556,5e-05,8.09418]
[1780083947064,28.55,73612.02,0.0,0.05557,5e-05,8.09526]
[1780083952099,28.55,73616.89,0.0,0.05582,5e-05,8.12479]
[1780083957137,28.55,73623.24,0.0,0.05615,5e-05,8.16373]
[1780083957421,28.55,73623.24,0.0,0.05615,5e-05,8.16373]
[1780083957456,28.55,73623.24,0.0,0.05615,5e-05,8.16373]
[1780083958302,28.55,73625.84,0.0,0.05629,5e-05,8.17999]
[1780083959149,28.55,73627.28,0.0,0.05637,6e-05,8.18882]
[1780083962171,28.55,73614.0,0.0,0.05563,5e-05,8.10288]
[1780083962669,28.55,73614.0,0.0,0.05563,5e-05,8.10288]
[1780083963181,28.55,73606.76,0.0,0.05524,5e-05,8.05662]
[1780083968215,28.54,73603.57,0.0,0.05506,5e-05,8.03548]
[1780083973252,28.54,73604.02,0.0,0.05507,5e-05,8.03747]
[1780083978289,28.54,73598.98,0.0,0.05479,5e-05,8.00467]
[1780083981629,28.54,73588.21,0.0,0.05421,5e-05,7.93648]
[1780083986711,28.54,73586.09,0.0,0.0541,5e-05,7.92311]
[1780083991715,28.54,73577.77,0.0,0.05364,5e-05,7.86835]
[1780083997419,28.54,73581.42,0.0,0.05384,5e-05,7.89173]
[1780084002456,28.54,73581.5,0.0,0.05385,5e-05,7.89259]
[1780084007604,28.54,73579.43,0.0,0.05372,5e-05,7.87748]
[1780084013532,28.54,73568.46,0.0,0.05315,5e-05,7.8101]
[1780084017560,28.54,73578.06,0.0,0.05367,5e-05,7.87095]
[1780084022599,28.54,73580.18,0.0,0.05378,5e-05,7.88488]
[1780084027632,28.55,73580.86,0.0,0.05383,5e-05,7.88981]
[1780084032665,28.55,73581.29,0.0,0.05385,5e-05,7.89316]
[1780084037700,28.55,73581.42,0.0,0.05387,5e-05,7.89463]
[1780084042736,28.55,73580.61,0.0,0.05383,5e-05,7.89022]
[1780084048278,28.55,73580.11,0.0,0.05381,5e-05,7.88764]
[1780084053815,28.55,73595.11,0.0,0.0546,5e-05,7.97996]
[1780084058849,28.55,73601.4,0.0,0.05492,5e-05,8.01761]
[1780084062246,28.54,73589.66,0.0,0.05427,5e-05,7.94138]
[1780084067912,28.54,73579.4,0.0,0.05372,5e-05,7.87706]
[1780084072948,28.54,73574.13,0.0,0.05345,5e-05,7.84477]
[1780084077983,28.55,73571.08,0.0,0.0533,5e-05,7.82673]
[1780084083017,28.55,73567.78,0.0,0.05313,5e-05,7.8072]
[1780084088054,28.55,73568.42,0.0,0.05318,5e-05,7.81242]
[1780084093089,28.55,73550.12,0.0,0.05223,5e-05,7.70012]
[1780084095415,28.55,73566.36,0.0,0.05309,5e-05,7.80186]
[1780084101147,28.55,73570.94,0.0,0.05334,5e-05,7.83178]
[1780084106180,28.56,73568.91,0.0,0.05325,5e-05,7.82029]
[1780084111215,28.56,73562.74,0.0,0.05292,5e-05,7.78042]
[1780084117258,28.56,73567.81,0.0,0.05319,5e-05,7.81346]
[1780084123301,28.56,73567.89,0.0,0.05321,5e-05,7.81546]
[1780084128334,28.56,73567.28,0.0,0.05319,5e-05,7.81284]
[1780084133370,28.57,73566.0,0.0,0.05313,5e-05,7.80599]
[1780084138405,28.57,73565.74,0.0,0.05313,5e-05,7.80549]
[1780084143439,28.57,73573.27,0.0,0.05353,5e-05,7.85341]
[1780084148475,28.57,73572.59,0.0,0.0535,5e-05,7.84993]
[1780084153511,28.57,73572.18,0.0,0.05349,5e-05,7.84819]
[1780084158546,28.57,73565.92,0.0,0.05317,5e-05,7.81015]
[1780084163582,28.57,73566.32,0.0,0.0532,5e-05,7.81381]
[1780084168616,28.57,73569.35,0.0,0.05337,5e-05,7.83378]
[1780084173650,28.58,73569.22,0.0,0.05335,5e-05,7.83114]
[1780084178686,28.58,73566.8,0.0,0.05323,5e-05,7.81708]
[1780084183721,28.58,73568.77,0.0,0.05335,5e-05,7.8304]
[1780084188755,28.58,73575.85,0.0,0.05373,5e-05,7.87556]
[1780084193790,28.58,73583.71,0.0,0.05415,5e-05,7.9253]
[1780084198826,28.58,73583.26,0.0,0.05413,5e-05,7.92287]
[1780084203891,28.58,73591.55,0.0,0.05458,5e-05,7.97546]
[1780084207893,28.58,73581.44,0.0,0.05404,5e-05,7.91217]
[1780084209370,28.58,73581.44,0.0,0.05404,5e-05,7.91217]
[1780084209483,28.58,73581.44,0.0,0.05404,5e-05,7.91217]
[1780084209436,28.58,73581.55,0.0,0.05405,5e-05,7.91297]
[1780084209908,28.58,73581.59,0.0,0.05405,5e-05,7.91335]
[1780084213965,28.58,73578.2,0.0,0.05387,5e-05,7.89248]
[1780084214008,28.58,73578.2,0.0,0.05387,5e-05,7.89248]
[1780084214049,28.58,73578.71,0.0,0.0539,5e-05,7.89583]
[1780084219979,28.58,73576.98,0.0,0.05382,5e-05,7.88591]
[1780084225019,28.59,73578.56,0.0,0.05391,5e-05,7.89658]
[1780084230057,28.59,73582.45,0.0,0.05412,5e-05,7.92162]
[1780084235099,28.59,73573.76,0.0,0.05364,5e-05,7.86481]
[1780084240134,28.59,73565.17,0.0,0.0532,5e-05,7.8125]
[1780084243539,28.59,73545.52,0.0,0.05218,5e-05,7.69164]
[1780084249197,28.59,73544.95,0.0,0.05218,5e-05,7.69076]
[1780084254232,28.6,73546.14,0.0,0.05226,5e-05,7.70035]
[1780084259266,28.6,73546.35,0.0,0.05229,5e-05,7.70388]
[1780084262288,28.6,73559.89,0.0,0.05301,5e-05,7.78902]
[1780084267307,28.6,73558.72,0.0,0.05295,5e-05,7.78294]
[1780084272358,28.61,73552.91,0.0,0.05267,5e-05,7.74896]
[1780084277393,28.61,73553.69,0.0,0.05272,5e-05,7.75555]
[1780084282428,28.61,73553.47,0.0,0.05273,5e-05,7.75572]
[1780084287465,28.61,73552.93,0.0,0.05271,5e-05,7.75388]
[1780084292499,28.62,73553.28,0.0,0.05272,5e-05,7.7547]
[1780084297535,28.62,73552.14,0.0,0.05268,5e-05,7.74911]
[1780084302570,28.62,73551.89,0.0,0.05268,5e-05,7.74904]
[1780084307605,28.62,73549.59,0.0,0.05257,5e-05,7.73632]
[1780084312639,28.62,73552.09,0.0,0.05271,5e-05,7.75322]
[1780084318364,28.62,73550.95,0.0,0.05266,5e-05,7.74729]
[1780084320698,28.63,73534.07,0.0,0.0518,5e-05,7.64461]
[1780084325733,28.63,73531.65,0.0,0.0517,5e-05,7.6322]
[1780084330768,28.63,73525.41,0.0,0.0514,5e-05,7.59663]
[1780084335804,28.64,73529.13,0.0,0.05161,5e-05,7.62215]
[1780084337497,28.64,73529.13,0.0,0.05161,5e-05,7.62215]
[1780084337565,28.64,73529.13,0.0,0.05161,5e-05,7.62215]
[1780084337657,28.64,73529.53,0.0,0.05164,5e-05,7.62565]
[1780084339505,28.64,73529.53,0.0,0.05164,5e-05,7.62565]
[1780084339585,28.64,73529.53,0.0,0.05164,5e-05,7.62565]
[1780084339624,28.64,73534.36,0.0,0.0519,5e-05,7.65624]
[1780084340842,28.64,73523.62,0.0,0.05135,5e-05,7.59096]
[1780084342438,28.64,73523.62,0.0,0.05135,5e-05,7.59096]
[1780084342523,28.64,73522.59,0.0,0.05131,5e-05,7.58583]
[1780084345035,28.64,73521.83,0.0,0.05128,5e-05,7.58236]
[1780084345106,28.64,73521.83,0.0,0.05128,5e-05,7.58236]
[1780084345138,28.65,73524.39,0.0,0.05142,5e-05,7.59858]
[1780084346999,28.65,73524.39,0.0,0.05142,5e-05,7.59858]
[1780084347118,28.65,73524.39,0.0,0.05142,5e-05,7.59858]
[1780084347188,28.65,73534.12,0.0,0.05192,5e-05,7.65922]
[1780084350460,28.65,73533.81,0.0,0.05192,5e-05,7.65826]
[1780084350538,28.65,73533.76,0.0,0.05192,5e-05,7.65843]
[1780084356013,28.65,73532.43,0.0,0.05185,5e-05,7.64986]
[1780084356096,28.65,73532.43,0.0,0.05185,5e-05,7.64986]
[1780084356162,28.65,73524.09,0.0,0.05143,5e-05,7.5993]
[1780084358032,28.65,73524.09,0.0,0.05143,5e-05,7.59985]
[1780084358107,28.65,73524.09,0.0,0.05143,5e-05,7.59985]
[1780084358208,28.65,73523.69,0.0,0.05142,5e-05,7.59797]
[1780084362072,28.66,73522.08,0.0,0.05135,5e-05,7.58987]
[1780084362115,28.66,73529.43,0.0,0.05173,5e-05,7.63538]
[1780084367694,28.66,73527.18,0.0,0.05163,5e-05,7.6237]
[1780084367800,28.66,73528.22,0.0,0.05169,5e-05,7.63059]
[1780084368048,28.66,73535.01,0.0,0.05205,5e-05,7.67275]
[1780084370062,28.66,73544.97,0.0,0.05257,5e-05,7.73492]
[1780084371233,28.66,73544.97,0.0,0.05257,5e-05,7.73492]
[1780084371302,28.66,73544.97,0.0,0.05257,5e-05,7.73492]
[1780084371322,28.66,73542.12,0.0,0.05242,5e-05,7.71769]
[1780084377110,28.67,73539.71,0.0,0.05232,5e-05,7.70524]
[1780084382144,28.67,73535.46,0.0,0.05212,5e-05,7.68113]
[1780084387178,28.67,73536.26,0.0,0.05218,5e-05,7.68825]
[1780084390510,28.67,73534.0,0.0,0.05207,5e-05,7.67521]
[1780084390604,28.67,73534.0,0.0,0.05207,5e-05,7.67521]
[1780084390629,28.67,73537.15,0.0,0.05223,5e-05,7.69501]
[1780084393473,28.68,73540.07,0.0,0.05239,5e-05,7.71382]
[1780084393514,28.68,73540.07,0.0,0.05239,5e-05,7.71382]
[1780084393566,28.68,73544.96,0.0,0.05265,5e-05,7.74435]
[1780084399269,28.68,73546.01,0.0,0.05272,5e-05,7.75283]
[1780084404683,28.68,73563.11,0.0,0.05363,5e-05,7.86045]
[1780084410346,28.68,73567.96,0.0,0.05389,5e-05,7.8914]
[1780084415380,28.68,73569.57,0.0,0.05396,5e-05,7.89887]
[1780084420433,28.68,73570.94,0.0,0.05404,5e-05,7.90762]
[1780084423443,28.68,73561.29,0.0,0.05353,5e-05,7.84761]
[1780084426598,28.68,73551.75,0.0,0.05303,5e-05,7.78875]
[1780084432502,28.69,73550.21,0.0,0.05296,5e-05,7.78046]
[1780084437536,28.69,73550.76,0.0,0.053,5e-05,7.78489]
[1780084442570,28.69,73536.66,0.0,0.05227,5e-05,7.69885]
[1780084443105,28.69,73536.66,0.0,0.05227,5e-05,7.69885]
[1780084443235,28.69,73536.66,0.0,0.05227,5e-05,7.69885]
[1780084443576,28.69,73535.64,0.0,0.05222,5e-05,7.69291]
[1780084445225,28.69,73536.24,0.0,0.05226,5e-05,7.69694]
[1780084445341,28.69,73536.24,0.0,0.05226,5e-05,7.69694]
[1780084445591,28.69,73536.66,0.0,0.05228,5e-05,7.69986]
[1780084449453,28.69,73528.42,0.0,0.05187,5e-05,7.65041]
[1780084449619,28.69,73528.11,0.0,0.05185,5e-05,7.64892]
[1780084454657,28.69,73535.07,0.0,0.05223,5e-05,7.69358]
[1780084457493,28.7,73532.03,0.0,0.05208,5e-05,7.67562]
[1780084457566,28.7,73532.03,0.0,0.05208,5e-05,7.67562]
[1780084457752,28.7,73534.48,0.0,0.05221,5e-05,7.69106]
[1780084461309,28.7,73535.52,0.0,0.05227,5e-05,7.69856]
[1780084461341,28.7,73535.52,0.0,0.05227,5e-05,7.69856]
[1780084461705,28.7,73533.25,0.0,0.05216,5e-05,7.68497]
[1780084462754,28.7,73533.25,0.0,0.05216,5e-05,7.68497]
[1780084462796,28.7,73533.25,0.0,0.05216,5e-05,7.68497]
[1780084462813,28.7,73532.22,0.0,0.05211,5e-05,7.67902]
[1780084465788,28.7,73532.2,0.0,0.05211,5e-05,7.67968]
[1780084465846,28.7,73532.25,0.0,0.05212,5e-05,7.68038]
[1780084466739,28.7,73532.61,0.0,0.05214,5e-05,7.68298]
[1780084471774,28.7,73525.43,0.0,0.05177,5e-05,7.6381]
[1780084473792,28.7,73515.45,0.0,0.05127,5e-05,7.57817]
[1780084473844,28.7,73515.45,0.0,0.05127,5e-05,7.57817]
[1780084473942,28.7,73515.45,0.0,0.05127,5e-05,7.57817]
[1780084474798,28.71,73515.83,0.0,0.05129,5e-05,7.58104]
[1780084475882,28.71,73515.23,0.0,0.05127,5e-05,7.57795]
[1780084475973,28.71,73515.23,0.0,0.05127,5e-05,7.57795]
[1780084476809,28.71,73515.09,0.0,0.05127,5e-05,7.57766]
[1780084478866,28.71,73515.51,0.0,0.0513,5e-05,7.58133]
[1780084479831,28.71,73515.84,0.0,0.05132,5e-05,7.58389]
[1780084481081,28.71,73515.81,0.0,0.05132,5e-05,7.58427]
[1780084481238,28.71,73515.81,0.0,0.05132,5e-05,7.58427]
[1780084481264,28.71,73511.88,0.0,0.05113,5e-05,7.56091]
[1780084483102,28.71,73511.88,0.0,0.05113,5e-05,7.56091]
[1780084483159,28.71,73514.87,0.0,0.05129,5e-05,7.58028]
[1780084485115,28.71,73514.87,0.0,0.05129,5e-05,7.58028]
[1780084485155,28.71,73514.87,0.0,0.05129,5e-05,7.58028]
[1780084485190,28.71,73514.54,0.0,0.05128,5e-05,7.5794]
[1780084486075,28.71,73514.54,0.0,0.05128,5e-05,7.5794]
[1780084486120,28.71,73514.54,0.0,0.05128,5e-05,7.5794]
[1780084486123,28.71,73513.72,0.0,0.05124,5e-05,7.57498]
[1780084489460,28.72,73513.53,0.0,0.05124,5e-05,7.5744]
[1780084489491,28.72,73510.98,0.0,0.05112,5e-05,7.56008]
[1780084493965,28.72,73513.25,0.0,0.05125,5e-05,7.57567]
[1780084494013,28.72,73513.25,0.0,0.05125,5e-05,7.57567]
[1780084499970,28.73,73508.34,0.0,0.05103,5e-05,7.54982]
[1780084505629,28.73,73512.34,0.0,0.05126,5e-05,7.57646]
[1780084507061,28.73,73518.01,0.0,0.05155,5e-05,7.61189]
[1780084507200,28.73,73518.01,0.0,0.05155,5e-05,7.61189]
[1780084507299,28.73,73521.36,0.0,0.05173,5e-05,7.6332]
[1780084510059,28.73,73522.36,0.0,0.05179,5e-05,7.63971]
[1780084510132,28.73,73522.36,0.0,0.05179,5e-05,7.63971]
[1780084510234,28.73,73525.41,0.0,0.05195,5e-05,7.65916]
[1780084516084,28.74,73527.1,0.0,0.05205,5e-05,7.67141]
[1780084518119,28.74,73527.32,0.0,0.05207,5e-05,7.67313]
[1780084518234,28.74,73527.32,0.0,0.05207,5e-05,7.67313]
[1780084518335,28.74,73525.93,0.0,0.052,5e-05,7.66541]
[1780084520517,28.74,73539.65,0.0,0.05272,5e-05,7.75046]
[1780084521506,28.74,73539.65,0.0,0.05272,5e-05,7.75046]
[1780084521589,28.74,73539.65,0.0,0.05272,5e-05,7.75046]
[1780084521690,28.74,73541.61,0.0,0.05282,5e-05,7.7628]
[1780084527163,28.74,73533.82,0.0,0.05244,5e-05,7.71678]
[1780084532198,28.74,73535.3,0.0,0.05251,5e-05,7.725]
[1780084537233,28.75,73534.19,0.0,0.05247,5e-05,7.71998]
[1780084542268,28.75,73526.89,0.0,0.05211,5e-05,7.67701]
[1780084547304,28.75,73524.92,0.0,0.05202,5e-05,7.66697]
[1780084548354,28.75,73524.92,0.0,0.05202,5e-05,7.66697]
[1780084548429,28.75,73524.92,0.0,0.05202,5e-05,7.66697]
[1780084548524,28.75,73520.06,0.0,0.05178,5e-05,7.63769]
[1780084550368,28.75,73520.06,0.0,0.05178,5e-05,7.63817]
[1780084550426,28.75,73520.06,0.0,0.05178,5e-05,7.63817]
[1780084550431,28.75,73519.68,0.0,0.05177,5e-05,7.63634]
[1780084552918,28.75,73519.35,0.0,0.05175,5e-05,7.63481]
[1780084553344,28.76,73519.7,0.0,0.05178,5e-05,7.63794]
[1780084558381,28.76,73518.69,0.0,0.05175,5e-05,7.63427]
[1780084563421,28.76,73503.06,0.0,0.05098,5e-05,7.54188]
[1780084568454,28.77,73499.78,0.0,0.05084,5e-05,7.52465]
[1780084573490,28.77,73498.2,0.0,0.05077,5e-05,7.5172]
[1780084577523,28.77,73487.13,0.0,0.05024,5e-05,7.45253]
[1780084580546,28.77,73472.52,0.0,0.04952,5e-05,7.36657]
[1780084585580,28.78,73470.11,0.0,0.04941,5e-05,7.3535]
[1780084590613,28.78,73469.44,0.0,0.04939,5e-05,7.35086]
[1780084592292,28.78,73469.68,0.0,0.04939,5e-05,7.34981]
[1780084592346,28.78,73469.68,0.0,0.04939,5e-05,7.34981]
[1780084597663,28.78,73467.21,0.0,0.04928,5e-05,7.3368]
[1780084601693,28.78,73477.43,0.0,0.0498,5e-05,7.39941]
[1780084606729,28.78,73481.37,0.0,0.05,5e-05,7.4238]
[1780084609782,28.79,73469.34,0.0,0.04941,5e-05,7.35245]
[1780084613455,28.79,73468.48,0.0,0.04938,5e-05,7.3481]
[1780084613628,28.79,73468.48,0.0,0.04938,5e-05,7.3481]
[1780084613810,28.79,73460.83,0.0,0.049,5e-05,7.30288]
[1780084614816,28.79,73446.1,0.0,0.04829,5e-05,7.21615]
[1780084615430,28.79,73446.1,0.0,0.04829,5e-05,7.21615]
[1780084615824,28.79,73443.37,0.0,0.04816,5e-05,7.20056]
[1780084617963,28.79,73445.72,0.0,0.04828,5e-05,7.21488]
[1780084618845,28.79,73447.46,0.0,0.04837,5e-05,7.22609]
[1780084622906,28.79,73448.16,0.0,0.04842,5e-05,7.23162]
[1780084622981,28.79,73448.16,0.0,0.04842,5e-05,7.23162]
[1780084625894,28.79,73435.64,0.0,0.04783,5e-05,7.16005]
[1780084630929,28.8,73433.8,0.0,0.04776,5e-05,7.15225]
[1780084632944,28.8,73452.43,0.0,0.04867,5e-05,7.26294]
[1780084637995,28.8,73456.23,0.0,0.04888,5e-05,7.28735]
[1780084643014,28.81,73458.31,0.0,0.04899,5e-05,7.3016]
[1780084648050,28.81,73457.0,0.0,0.04894,5e-05,7.29565]
[1780084654092,28.81,73455.33,0.0,0.04886,5e-05,7.28523]
[1780084659127,28.81,73456.22,0.0,0.04892,5e-05,7.29235]
[1780084664161,28.82,73457.75,0.0,0.04901,5e-05,7.30317]
[1780084669197,28.82,73453.91,0.0,0.04884,5e-05,7.28223]
[1780084674232,28.82,73453.49,0.0,0.04884,5e-05,7.28165]
[1780084679271,28.82,73453.57,0.0,0.04886,5e-05,7.28407]
[1780084684310,28.83,73455.13,0.0,0.04895,5e-05,7.29534]
[1780084685317,28.83,73445.67,0.0,0.04849,5e-05,7.23984]
[1780084687331,28.83,73435.09,0.0,0.04799,5e-05,7.17868]
[1780084692723,28.83,73433.97,0.0,0.04796,5e-05,7.17556]
[1780084698409,28.84,73436.45,0.0,0.04811,5e-05,7.19344]
[1780084703444,28.84,73435.65,0.0,0.04809,5e-05,7.19133]
[1780084708479,28.85,73436.84,0.0,0.04817,5e-05,7.20078]
[1780084713514,28.85,73439.13,0.0,0.04829,5e-05,7.21386]
[1780084714643,28.85,73439.13,0.0,0.04829,5e-05,7.21386]
[1780084714728,28.85,73439.13,0.0,0.04829,5e-05,7.21386]
[1780084720563,28.85,73447.45,0.0,0.04871,5e-05,7.26561]
[1780084725599,28.86,73448.56,0.0,0.04878,5e-05,7.27404]
[1780084730639,28.86,73449.36,0.0,0.04884,5e-05,7.28062]
[1780084735668,28.86,73451.93,0.0,0.04898,5e-05,7.29753]
[1780084740705,28.86,73447.99,0.0,0.0488,5e-05,7.27597]
[1780084745742,28.87,73451.2,0.0,0.04897,5e-05,7.29687]
[1780084750775,28.87,73452.73,0.0,0.04906,5e-05,7.3076]
[1780084755810,28.87,73455.06,0.0,0.04919,5e-05,7.32302]
[1780084760846,28.87,73453.31,0.0,0.04912,5e-05,7.3142]
[1780084765881,28.88,73449.52,0.0,0.04894,5e-05,7.29338]
[1780084770916,28.88,73451.46,0.0,0.04905,5e-05,7.30649]
[1780084775951,28.88,73449.29,0.0,0.04894,5e-05,7.29266]
[1780084780986,28.88,73446.76,0.0,0.04884,5e-05,7.27951]
[1780084784428,28.88,73446.5,0.0,0.04883,5e-05,7.27913]
[1780084784523,28.88,73446.5,0.0,0.04883,5e-05,7.27913]
[1780084785022,28.89,73446.74,0.0,0.04885,5e-05,7.28093]
[1780084787425,28.89,73452.19,0.0,0.04912,5e-05,7.31387]
[1780084787492,28.89,73452.19,0.0,0.04912,5e-05,7.31387]
[1780084788037,28.89,73450.3,0.0,0.04903,5e-05,7.30302]
[1780084791415,28.89,73448.31,0.0,0.04895,5e-05,7.29283]
[1780084791444,28.89,73448.31,0.0,0.04895,5e-05,7.29283]
[1780084797099,28.9,73458.39,0.0,0.04948,5e-05,7.35706]
[1780084799113,28.9,73445.05,0.0,0.04883,5e-05,7.27836]
[1780084800147,28.9,73433.27,0.0,0.04826,5e-05,7.20907]
[1780084803160,28.9,73449.53,0.0,0.04905,5e-05,7.3052]
[1780084807220,28.9,73460.91,0.0,0.04963,5e-05,7.37475]
[1780084812256,28.9,73458.98,0.0,0.04954,5e-05,7.36461]
[1780084816291,28.9,73470.06,0.0,0.0501,5e-05,7.43156]
[1780084821325,28.9,73471.03,0.0,0.05015,5e-05,7.43823]
[1780084826361,28.9,73477.94,0.0,0.0505,5e-05,7.48033]
[1780084832402,28.91,73474.12,0.0,0.0503,5e-05,7.45532]
[1780084837438,28.91,73484.18,0.0,0.05081,5e-05,7.51606]
[1780084842472,28.91,73479.57,0.0,0.05058,5e-05,7.48837]
[1780084847509,28.91,73479.4,0.0,0.05057,5e-05,7.48744]
[1780084852544,28.91,73479.0,0.0,0.05055,5e-05,7.48505]
[1780084857578,28.91,73478.62,0.0,0.05053,5e-05,7.48274]
[1780084862615,28.91,73480.25,0.0,0.05063,5e-05,7.49455]
[1780084867648,28.91,73483.94,0.0,0.05083,5e-05,7.51896]
[1780084872682,28.92,73482.78,0.0,0.05079,5e-05,7.51412]
[1780084877722,28.92,73483.66,0.0,0.05085,5e-05,7.52144]
[1780084882753,28.92,73478.26,0.0,0.0506,5e-05,7.49099]
[1780084887788,28.92,73476.87,0.0,0.05055,5e-05,7.48482]
[1780084892823,28.93,73480.32,0.0,0.05072,5e-05,7.50494]
[1780084897857,28.93,73479.64,0.0,0.05071,5e-05,7.50289]
[1780084901887,28.93,73490.65,0.0,0.05127,5e-05,7.57073]
[1780084906922,28.93,73492.9,0.0,0.0514,5e-05,7.58577]
[1780084911958,28.94,73488.74,0.0,0.0512,5e-05,7.56204]
[1780084916993,28.94,73489.19,0.0,0.05124,5e-05,7.56635]
[1780084920032,28.94,73478.72,0.0,0.05072,5e-05,7.50434]
[1780084925060,28.94,73479.88,0.0,0.0508,5e-05,7.51385]
[1780084930098,28.95,73482.04,0.0,0.05092,5e-05,7.52869]
[1780084935132,28.95,73480.96,0.0,0.05088,5e-05,7.52398]
[1780084940169,28.95,73477.5,0.0,0.05073,5e-05,7.50519]
[1780084945201,28.95,73474.79,0.0,0.05061,5e-05,7.49099]
[1780084950236,28.96,73471.57,0.0,0.05047,5e-05,7.47378]
[1780084955271,28.96,73465.89,0.0,0.05019,5e-05,7.43947]
[1780084960309,28.96,73454.85,0.0,0.04966,5e-05,7.37616]
[1780084965343,28.97,73459.11,0.0,0.04989,5e-05,7.40368]
[1780084970379,28.97,73459.75,0.0,0.04994,5e-05,7.40955]
[1780084975806,28.97,73460.94,0.0,0.05001,5e-05,7.41827]
[1780084981457,28.98,73457.94,0.0,0.04989,5e-05,7.40336]
[1780084986495,28.98,73465.91,0.0,0.0503,5e-05,7.453]
[1780084991534,28.98,73462.67,0.0,0.05015,5e-05,7.43504]
[1780084994926,28.98,73452.14,0.0,0.04964,5e-05,7.37386]
[1780084995826,28.98,73452.14,0.0,0.04964,5e-05,7.37386]
[1780084995990,28.98,73452.14,0.0,0.04964,5e-05,7.37386]
[1780084996094,28.98,73448.97,0.0,0.04949,5e-05,7.35549]
[1780084998327,28.99,73449.13,0.0,0.0495,5e-05,7.35691]
[1780084998367,28.99,73452.25,0.0,0.04967,5e-05,7.3764]
[1780084998438,28.99,73452.25,0.0,0.04967,5e-05,7.3764]
[1780085004091,28.99,73450.7,0.0,0.0496,5e-05,7.3691]
[1780085009656,28.99,73457.43,0.0,0.04996,5e-05,7.41232]
[1780085015074,29.0,73459.26,0.0,0.05006,5e-05,7.42253]
[1780085020732,29.0,73457.3,0.0,0.04998,5e-05,7.41333]
[1780085022747,29.0,73445.71,0.0,0.04942,5e-05,7.3455]
[1780085025782,29.0,73444.14,0.0,0.04935,5e-05,7.33731]
[1780085025839,29.0,73444.14,0.0,0.04935,5e-05,7.33731]
[1780085031815,29.01,73446.79,0.0,0.04951,5e-05,7.35671]
[1780085036847,29.01,73448.56,0.0,0.04962,5e-05,7.36977]
[1780085041886,29.02,73449.51,0.0,0.04969,5e-05,7.3779]
[1780085045284,29.02,73436.49,0.0,0.04906,5e-05,7.30249]
[1780085050974,29.02,73440.0,0.0,0.04926,5e-05,7.32669]
[1780085052978,29.02,73429.83,0.0,0.04877,5e-05,7.26767]
[1780085058012,29.03,73435.95,0.0,0.04909,5e-05,7.30586]
[1780085063048,29.03,73436.71,0.0,0.04914,5e-05,7.31216]
[1780085068085,29.03,73434.36,0.0,0.04904,5e-05,7.29953]
[1780085073119,29.03,73443.7,0.0,0.04949,5e-05,7.35278]
[1780085078153,29.03,73452.27,0.0,0.04991,5e-05,7.40411]
[1780085081353,29.03,73463.21,0.0,0.05045,5e-05,7.46939]
[1780085087217,29.04,73465.3,0.0,0.05057,5e-05,7.48375]
[1780085092252,29.04,73468.67,0.0,0.05075,5e-05,7.50509]
[1780085097289,29.04,73470.63,0.0,0.05087,5e-05,7.51882]
[1780085101316,29.04,73480.07,0.0,0.05135,5e-05,7.57685]
[1780085106353,29.04,73478.98,0.0,0.05131,5e-05,7.57166]
[1780085111388,29.05,73480.02,0.0,0.05138,5e-05,7.57974]
[1780085116425,29.05,73483.29,0.0,0.05155,5e-05,7.60074]
[1780085121462,29.05,73484.17,0.0,0.05161,5e-05,7.60732]
[1780085126501,29.05,73483.3,0.0,0.05158,5e-05,7.60332]
[1780085132537,29.05,73482.76,0.0,0.05154,5e-05,7.59875]
[1780085137574,29.06,73481.7,0.0,0.0515,5e-05,7.59361]
[1780085140594,29.06,73469.04,0.0,0.05087,5e-05,7.51847]
[1780085145995,29.06,73468.1,0.0,0.05084,5e-05,7.51467]
[1780085150667,29.06,73479.47,0.0,0.05143,5e-05,7.58465]
[1780085155519,29.06,73481.7,0.0,0.05155,5e-05,7.59878]
[1780085155709,29.06,73483.49,0.0,0.05164,5e-05,7.61003]
[1780085155753,29.06,73494.44,0.0,0.0522,5e-05,7.67629]
[1780085157509,29.06,73494.44,0.0,0.0522,5e-05,7.67629]
[1780085157583,29.07,73507.74,0.0,0.05288,5e-05,7.75755]
[1780085160736,29.06,73517.54,0.0,0.05339,5e-05,7.81732]
[1780085162860,29.06,73515.03,0.0,0.05326,5e-05,7.80181]
[1780085163563,29.06,73513.95,0.0,0.0532,5e-05,7.79502]
[1780085166012,29.06,73515.73,0.0,0.05329,5e-05,7.80576]
[1780085166053,29.06,73515.73,0.0,0.05329,5e-05,7.80576]
[1780085172820,29.06,73517.53,0.0,0.05338,5e-05,7.8161]
[1780085177859,29.06,73517.66,0.0,0.05338,5e-05,7.81636]
[1780085179885,29.06,73506.65,0.0,0.05281,5e-05,7.74877]
[1780085184905,29.06,73501.58,0.0,0.05255,5e-05,7.71813]
[1780085189940,29.06,73503.4,0.0,0.05265,5e-05,7.72957]
[1780085194975,29.06,73498.32,0.0,0.05237,5e-05,7.69635]
[1780085200012,29.06,73493.81,0.0,0.05215,5e-05,7.66965]
[1780085205044,29.07,73493.9,0.0,0.05216,5e-05,7.67094]
[1780085210081,29.07,73495.13,0.0,0.05223,5e-05,7.67907]
[1780085215116,29.07,73504.63,0.0,0.05272,5e-05,7.7373]
[1780085220153,29.07,73512.88,0.0,0.05314,5e-05,7.7877]
[1780085225187,29.07,73516.52,0.0,0.05333,5e-05,7.80972]
[1780085230226,29.07,73518.64,0.0,0.05344,5e-05,7.82238]
[1780085235258,29.07,73517.0,0.0,0.05335,5e-05,7.81196]
[1780085240294,29.07,73518.37,0.0,0.05342,5e-05,7.82006]
[1780085245328,29.07,73515.94,0.0,0.05329,5e-05,7.80489]
[1780085250364,29.06,73516.08,0.0,0.05329,5e-05,7.8055]
[1780085255397,29.06,73515.85,0.0,0.05326,5e-05,7.80102]
[1780085260432,29.06,73513.52,0.0,0.05314,5e-05,7.78658]
[1780085265468,29.06,73513.04,0.0,0.05311,5e-05,7.7835]
[1780085270504,29.06,73512.23,0.0,0.05307,5e-05,7.77842]
[1780085272517,29.06,73500.37,0.0,0.05246,5e-05,7.70608]
[1780085277552,29.06,73502.43,0.0,0.05257,5e-05,7.71911]
[1780085282588,29.07,73506.63,0.0,0.05279,5e-05,7.74515]
[1780085287624,29.07,73516.77,0.0,0.05331,5e-05,7.80733]
[1780085292658,29.06,73529.42,0.0,0.05397,5e-05,7.88468]
[1780085293969,29.06,73531.03,0.0,0.05405,5e-05,7.89446]
[1780085294247,29.06,73531.03,0.0,0.05405,5e-05,7.89446]
[1780085294456,29.06,73531.03,0.0,0.05405,5e-05,7.89446]
[1780085294672,29.06,73533.58,0.0,0.05419,5e-05,7.91004]
[1780085295680,29.06,73543.9,0.0,0.05473,5e-05,7.97379]
[1780085296788,29.06,73550.21,0.0,0.05506,5e-05,8.01284]
[1780085297703,29.06,73550.17,0.0,0.05506,5e-05,8.01207]
[1780085300724,29.06,73559.61,0.0,0.05555,5e-05,8.07036]
[1780085305759,29.06,73563.93,0.0,0.05577,5e-05,8.09566]
[1780085310792,29.06,73566.61,0.0,0.0559,5e-05,8.11066]
[1780085315826,29.05,73568.93,0.0,0.05599,5e-05,8.12023]
[1780085320600,29.05,73568.16,0.0,0.05594,5e-05,8.11429]
[1780085320626,29.05,73568.16,0.0,0.05594,5e-05,8.11429]
[1780085326687,29.05,73577.5,0.0,0.05642,5e-05,8.1705]
[1780085326725,29.05,73577.5,0.0,0.05642,5e-05,8.1705]
[1780085331940,29.04,73579.22,0.0,0.05648,5e-05,8.17797]
[1780085337361,29.04,73580.31,0.0,0.05652,5e-05,8.18236]
[1780085342034,29.04,73568.49,0.0,0.05586,5e-05,8.10592]
[1780085342855,29.04,73568.49,0.0,0.05586,5e-05,8.10592]
[1780085342970,29.04,73568.49,0.0,0.05586,5e-05,8.10592]
[1780085343378,29.04,73568.49,0.0,0.05586,5e-05,8.10592]
[1780085343468,29.04,73568.49,0.0,0.05586,5e-05,8.10592]
[1780085343485,29.04,73544.58,0.0,0.05458,5e-05,7.95529]
[1780085345750,29.04,73544.58,0.0,0.05458,5e-05,7.95529]
[1780085345792,29.04,73544.58,0.0,0.05458,5e-05,7.95529]
[1780085345763,29.04,73535.23,0.0,0.05408,5e-05,7.89721]
[1780085352231,29.04,73533.82,0.0,0.054,5e-05,7.88815]
[1780085357509,29.03,73532.73,0.0,0.05394,5e-05,7.88095]
[1780085363160,29.03,73539.82,0.0,0.05431,5e-05,7.92412]
[1780085368196,29.03,73546.62,0.0,0.05466,5e-05,7.96498]
[1780085373231,29.03,73545.99,0.0,0.05459,5e-05,7.95671]
[1780085378265,29.03,73548.01,0.0,0.05469,5e-05,7.96775]
[1780085384308,29.03,73545.6,0.0,0.05454,5e-05,7.95095]
[1780085389343,29.02,73545.39,0.0,0.05452,5e-05,7.94818]
[1780085391369,29.02,73554.88,0.0,0.05502,5e-05,8.00658]
[1780085396391,29.02,73559.25,0.0,0.05523,5e-05,8.0319]
[1780085401430,29.02,73557.07,0.0,0.0551,5e-05,8.01626]
[1780085406464,29.01,73553.64,0.0,0.0549,5e-05,7.99308]
[1780085411500,29.01,73551.17,0.0,0.05476,5e-05,7.97597]
[1780085416533,29.01,73550.68,0.0,0.05471,5e-05,7.97127]
[1780085421572,29.01,73547.37,0.0,0.05453,5e-05,7.94907]
[1780085422585,29.01,73537.8,0.0,0.05402,5e-05,7.88946]
[1780085427618,29.01,73528.89,0.0,0.05354,5e-05,7.83371]
[1780085432648,29.0,73533.27,0.0,0.05375,5e-05,7.85726]
[1780085437897,29.0,73534.97,0.0,0.05384,5e-05,7.8672]
[1780085443726,29.0,73542.74,0.0,0.05423,5e-05,7.91394]
[1780085448760,29.0,73545.5,0.0,0.05437,5e-05,7.93011]
[1780085452789,29.0,73562.05,0.0,0.05524,5e-05,8.03215]
[1780085456117,29.0,73569.73,0.0,0.05564,5e-05,8.079]
[1780085456165,29.0,73569.73,0.0,0.05564,5e-05,8.079]
[1780085456816,29.0,73579.68,0.0,0.05617,5e-05,8.14112]
[1780085458027,29.0,73585.95,0.0,0.05651,5e-05,8.18014]
[1780085458065,29.0,73585.95,0.0,0.05651,5e-05,8.18014]
[1780085458831,29.0,73588.75,0.0,0.05666,5e-05,8.19723]
[1780085460173,28.99,73588.65,0.0,0.05665,5e-05,8.19605]
[1780085460846,28.99,73587.88,0.0,0.0566,5e-05,8.19062]
[1780085465881,28.99,73591.2,0.0,0.05676,5e-05,8.20887]
[1780085470916,28.99,73585.84,0.0,0.05644,5e-05,8.17238]
[1780085475950,28.98,73585.65,0.0,0.05641,5e-05,8.16867]
[1780085481992,28.98,73582.97,0.0,0.05624,5e-05,8.14884]
[1780085487028,28.98,73579.03,0.0,0.056,5e-05,8.12128]
[1780085493068,28.97,73584.17,0.0,0.05624,5e-05,8.14826]
[1780085498500,28.97,73589.33,0.0,0.0565,5e-05,8.1786]
[1780085504146,28.96,73590.34,0.0,0.05653,5e-05,8.18219]
[1780085509183,28.96,73584.87,0.0,0.05621,5e-05,8.14533]
[1780085514217,28.96,73580.76,0.0,0.05597,5e-05,8.11742]
[1780085519255,28.96,73575.77,0.0,0.05569,5e-05,8.08443]
[1780085524937,28.95,73576.18,0.0,0.0557,5e-05,8.08581]
[1780085526302,28.95,73561.69,0.0,0.05492,5e-05,7.99418]
[1780085531336,28.95,73555.17,0.0,0.05456,5e-05,7.95285]
[1780085536371,28.95,73555.53,0.0,0.05458,5e-05,7.95453]
[1780085541408,28.95,73548.24,0.0,0.05419,5e-05,7.90874]
[1780085546441,28.95,73550.4,0.0,0.0543,5e-05,7.92198]
[1780085551477,28.95,73551.07,0.0,0.05432,5e-05,7.923]
[1780085556521,28.95,73554.54,0.0,0.0545,5e-05,7.94399]
[1780085561549,28.95,73557.07,0.0,0.05462,5e-05,7.95889]
[1780085566585,28.95,73557.68,0.0,0.05465,5e-05,7.96176]
[1780085571620,28.95,73557.32,0.0,0.05462,5e-05,7.95855]
[1780085576654,28.94,73555.03,0.0,0.05449,5e-05,7.94333]
[1780085581693,28.94,73552.5,0.0,0.05435,5e-05,7.92683]
[1780085586724,28.94,73548.94,0.0,0.05415,5e-05,7.90409]
[1780085591760,28.94,73543.95,0.0,0.05389,5e-05,7.87272]
[1780085596794,28.94,73548.36,0.0,0.05412,5e-05,7.8997]
[1780085601832,28.94,73546.33,0.0,0.05401,5e-05,7.88669]
[1780085606866,28.94,73546.04,0.0,0.05399,5e-05,7.8845]
[1780085611906,28.94,73538.71,0.0,0.05358,5e-05,7.83598]
[1780085616939,28.94,73540.01,0.0,0.05365,5e-05,7.84386]
[1780085621975,28.94,73539.67,0.0,0.05363,5e-05,7.84163]
[1780085627014,28.94,73533.14,0.0,0.05329,5e-05,7.80132]
[1780085632111,28.94,73535.37,0.0,0.05341,5e-05,7.81514]
[1780085634064,28.94,73547.58,0.0,0.05405,5e-05,7.89058]
[1780085639104,28.94,73551.59,0.0,0.05425,5e-05,7.91478]
[1780085641114,28.94,73561.31,0.0,0.05476,5e-05,7.97497]
[1780085646151,28.94,73568.3,0.0,0.05513,5e-05,8.01754]
[1780085651188,28.94,73570.24,0.0,0.05522,5e-05,8.0286]
[1780085656219,28.93,73569.7,0.0,0.05518,5e-05,8.02405]
[1780085661253,28.93,73566.21,0.0,0.05499,5e-05,8.00113]
[1780085666290,28.93,73566.1,0.0,0.05497,5e-05,7.99948]
[1780085671323,28.93,73566.16,0.0,0.05495,5e-05,7.99591]
[1780085676360,28.93,73564.62,0.0,0.05486,5e-05,7.98534]
[1780085681393,28.93,73563.48,0.0,0.05479,5e-05,7.9775]
[1780085687006,28.93,73564.15,0.0,0.05482,5e-05,7.98125]
[1780085692473,28.92,73560.43,0.0,0.05462,5e-05,7.95702]
[1780085697506,28.92,73563.96,0.0,0.0548,5e-05,7.97855]
[1780085702550,28.92,73555.7,0.0,0.05436,5e-05,7.9266]
[1780085707585,28.92,73550.48,0.0,0.05408,5e-05,7.89404]
[1780085712620,28.92,73550.46,0.0,0.05408,5e-05,7.8939]
[1780085717657,28.92,73548.43,0.0,0.05397,5e-05,7.88132]
[1780085723628,28.92,73551.82,0.0,0.05415,5e-05,7.90205]
[1780085728761,28.92,73555.95,0.0,0.05436,5e-05,7.92712]
[1780085734773,28.92,73565.08,0.0,0.05482,5e-05,7.97966]
[1780085740240,28.92,73567.75,0.0,0.05495,5e-05,7.99526]
[1780085745852,28.92,73568.09,0.0,0.05496,5e-05,7.99626]
[1780085750885,28.92,73570.47,0.0,0.05508,5e-05,8.01052]
[1780085755920,28.92,73563.81,0.0,0.05472,5e-05,7.96825]
[1780085760955,28.91,73566.06,0.0,0.05483,5e-05,7.98183]
[1780085765992,28.91,73559.38,0.0,0.05447,5e-05,7.93965]
[1780085766999,28.91,73547.66,0.0,0.05385,5e-05,7.86683]
[1780085769014,28.91,73534.99,0.0,0.05319,5e-05,7.78886]
[1780085774053,28.92,73539.02,0.0,0.05341,5e-05,7.81464]
[1780085779087,28.92,73540.9,0.0,0.05351,5e-05,7.8268]
[1780085784122,28.92,73528.33,0.0,0.05287,5e-05,7.75014]
[1780085789156,28.92,73528.29,0.0,0.05287,5e-05,7.75085]
[1780085795199,28.92,73527.18,0.0,0.0528,5e-05,7.74207]
[1780085800233,28.92,73530.66,0.0,0.05299,5e-05,7.76416]
[1780085805268,28.92,73533.41,0.0,0.05314,5e-05,7.78167]
[1780085810303,28.92,73535.17,0.0,0.05323,5e-05,7.79289]
[1780085815336,28.92,73534.15,0.0,0.05318,5e-05,7.78698]
[1780085820801,28.92,73529.21,0.0,0.05293,5e-05,7.75702]
[1780085826418,28.92,73521.34,0.0,0.05253,5e-05,7.70934]
[1780085831454,28.93,73517.28,0.0,0.05233,5e-05,7.68556]
[1780085833258,28.93,73517.28,0.0,0.05233,5e-05,7.68556]
[1780085833387,28.93,73516.93,0.0,0.05231,5e-05,7.6836]
[1780085833399,28.93,73516.93,0.0,0.05231,5e-05,7.6836]
[1780085833558,28.93,73516.93,0.0,0.05231,5e-05,7.6836]
[1780085833639,28.93,73516.93,0.0,0.05231,5e-05,7.6836]
[1780085833690,28.93,73516.93,0.0,0.05231,5e-05,7.6836]
[1780085833752,28.93,73516.93,0.0,0.05231,5e-05,7.6836]
[1780085833798,28.93,73516.93,0.0,0.05231,5e-05,7.6836]
[1780085833891,28.93,73516.93,0.0,0.05231,5e-05,7.6836]
[1780085833970,28.93,73508.5,0.0,0.05188,5e-05,7.6326]
[1780085836060,28.93,73508.28,0.0,0.05187,5e-05,7.63127]
[1780085836080,28.93,73508.28,0.0,0.05187,5e-05,7.63127]
[1780085836181,28.93,73499.69,0.0,0.05144,5e-05,7.57942]
[1780085840942,28.93,73513.68,0.0,0.05216,5e-05,7.66586]
[1780085846560,28.93,73507.7,0.0,0.05186,5e-05,7.6305]
[1780085851594,28.93,73508.16,0.0,0.05188,5e-05,7.63176]
[1780085856629,28.93,73510.03,0.0,0.05199,5e-05,7.64432]
[1780085862672,28.94,73512.04,0.0,0.0521,5e-05,7.6579]
[1780085867706,28.94,73511.45,0.0,0.05208,5e-05,7.65531]
[1780085872747,28.94,73511.74,0.0,0.0521,5e-05,7.65805]
[1780085877780,28.94,73512.87,0.0,0.05217,5e-05,7.66578]
[1780085882815,28.94,73513.03,0.0,0.05218,5e-05,7.66758]
[1780085887853,28.94,73510.31,0.0,0.05205,5e-05,7.65182]
[1780085892888,28.94,73507.15,0.0,0.0519,5e-05,7.6336]
[1780085897924,28.94,73506.72,0.0,0.05189,5e-05,7.63205]
[1780085902958,28.95,73506.16,0.0,0.05187,5e-05,7.62972]
[1780085908999,28.95,73505.92,0.0,0.05186,5e-05,7.62956]
[1780085916049,28.95,73507.88,0.0,0.05196,5e-05,7.64006]
[1780085921084,28.95,73508.76,0.0,0.05201,5e-05,7.64645]
[1780085925112,28.95,73526.9,0.0,0.05295,5e-05,7.75801]
[1780085926165,28.95,73526.9,0.0,0.05295,5e-05,7.75801]
[1780085926235,28.95,73526.9,0.0,0.05295,5e-05,7.75801]
[1780085928289,28.95,73541.37,0.0,0.05371,5e-05,7.84716]
[1780085932181,28.95,73554.26,0.0,0.05439,5e-05,7.92659]
[1780085937216,28.95,73563.91,0.0,0.05489,5e-05,7.98583]
[1780085942259,28.95,73562.56,0.0,0.05481,5e-05,7.97632]
[1780085944270,28.95,73574.67,0.0,0.05545,5e-05,8.05149]
[1780085949304,28.95,73576.62,0.0,0.05554,5e-05,8.06203]
[1780085954339,28.94,73578.59,0.0,0.05563,5e-05,8.07269]
[1780085959378,28.94,73574.78,0.0,0.05541,5e-05,8.04712]
[1780085961390,28.94,73564.09,0.0,0.05484,5e-05,7.97979]
[1780085965419,28.94,73554.59,0.0,0.05433,5e-05,7.92001]
[1780085968440,28.94,73544.78,0.0,0.05381,5e-05,7.85902]
[1780085973476,28.94,73545.22,0.0,0.05381,5e-05,7.85887]
[1780085978515,28.94,73546.41,0.0,0.05388,5e-05,7.86625]
[1780085982537,28.94,73557.47,0.0,0.05446,5e-05,7.93473]
[1780085987572,28.94,73564.2,0.0,0.05481,5e-05,7.9759]
[1780085992608,28.94,73566.36,0.0,0.05492,5e-05,7.98844]
[1780085998205,28.94,73565.96,0.0,0.05489,5e-05,7.98513]
[1780086003687,28.93,73563.41,0.0,0.05474,5e-05,7.96781]
[1780086007715,28.93,73574.77,0.0,0.05534,5e-05,8.03808]
[1780086012753,28.93,73578.86,0.0,0.05555,5e-05,8.06224]
[1780086017785,28.93,73584.9,0.0,0.05586,5e-05,8.09857]
[1780086022821,28.93,73586.8,0.0,0.05595,5e-05,8.10869]
[1780086027859,28.92,73586.45,0.0,0.05589,5e-05,8.10156]
[1780086033182,28.91,73586.22,0.0,0.05581,5e-05,8.0924]
[1780086038935,28.9,73586.47,0.0,0.05578,5e-05,8.08829]
[1780086043970,28.9,73585.6,0.0,0.05572,5e-05,8.08122]
[1780086049005,28.9,73585.27,0.0,0.05569,5e-05,8.07766]
[1780086054046,28.9,73592.01,0.0,0.05603,5e-05,8.11826]
[1780086060126,28.89,73594.2,0.0,0.0561,5e-05,8.12626]
[1780086066131,28.88,73596.98,0.0,0.05619,5e-05,8.13703]
[1780086071162,28.87,73598.65,0.0,0.05624,5e-05,8.1427]
[1780086076198,28.87,73599.2,0.0,0.05623,5e-05,8.1413]
[1780086081233,28.86,73599.87,0.0,0.05622,5e-05,8.1407]
[1780086086275,28.85,73599.02,0.0,0.05613,5e-05,8.12958]
[1780086091305,28.85,73600.52,0.0,0.05615,5e-05,8.13152]
[1780086096342,28.84,73601.35,0.0,0.05615,5e-05,8.13212]
[1780086101376,28.84,73601.07,0.0,0.05612,5e-05,8.1288]
[1780086106410,28.83,73601.46,0.0,0.05613,5e-05,8.12974]
[1780086111448,28.83,73601.56,0.0,0.05612,5e-05,8.12887]
[1780086116482,28.83,73602.42,0.0,0.05616,5e-05,8.13287]
[1780086121520,28.83,73598.83,0.0,0.05595,5e-05,8.1087]
[1780086127559,28.83,73599.41,0.0,0.05597,5e-05,8.11084]
[1780086132592,28.82,73597.83,0.0,0.05587,5e-05,8.09966]
[1780086137628,28.82,73597.78,0.0,0.05586,5e-05,8.09818]
[1780086142662,28.82,73597.91,0.0,0.05586,5e-05,8.09788]
[1780086147697,28.82,73596.16,0.0,0.05575,5e-05,8.08579]
[1780086152732,28.82,73597.29,0.0,0.05579,5e-05,8.08901]
[1780086157681,28.82,73603.66,0.0,0.05613,5e-05,8.12862]
[1780086157795,28.82,73603.33,0.0,0.05611,5e-05,8.12625]
[1780086157880,28.82,73605.94,0.0,0.05625,5e-05,8.14254]
[1780086159412,28.82,73605.94,0.0,0.05625,5e-05,8.14254]
[1780086159468,28.82,73605.94,0.0,0.05625,5e-05,8.14254]
[1780086159494,28.82,73607.17,0.0,0.05631,5e-05,8.14979]
[1780086161628,28.82,73607.07,0.0,0.0563,5e-05,8.14915]
[1780086161661,28.82,73607.07,0.0,0.0563,5e-05,8.14915]
[1780086161698,28.82,73607.62,0.0,0.05633,5e-05,8.15203]
[1780086162956,28.82,73607.62,0.0,0.05633,5e-05,8.15203]
[1780086168270,28.82,73617.01,0.0,0.05684,6e-05,8.21169]
[1780086173888,28.81,73628.45,0.0,0.05745,6e-05,8.28234]
[1780086178925,28.81,73633.18,0.0,0.0577,6e-05,8.31049]
[1780086183957,28.81,73642.4,0.0,0.05819,6e-05,8.36751]
[1780086188310,28.8,73629.12,0.0,0.05743,6e-05,8.27989]
[1780086190002,28.8,73619.0,0.0,0.05686,6e-05,8.21417]
[1780086194538,28.8,73616.55,0.0,0.05669,6e-05,8.19441]
[1780086196579,28.79,73615.88,0.0,0.05665,5e-05,8.18911]
[1780086196660,28.79,73608.57,0.0,0.05623,5e-05,8.1406]
[1780086199887,28.79,73608.03,0.0,0.05619,5e-05,8.13634]
[1780086200072,28.79,73608.19,0.0,0.0562,5e-05,8.13747]
[1780086203712,28.79,73607.88,0.0,0.05619,5e-05,8.13572]
[1780086203716,28.79,73607.73,0.0,0.05618,5e-05,8.135]
[1780086208472,28.79,73610.81,0.0,0.05635,5e-05,8.155]
[1780086211473,28.79,73610.35,0.0,0.05633,5e-05,8.15226]
[1780086211498,28.79,73610.13,0.0,0.05628,5e-05,8.14602]
[1780086217199,28.79,73609.1,0.0,0.0562,5e-05,8.1365]
[1780086219699,28.78,73609.06,0.0,0.05619,5e-05,8.1359]
[1780086219760,28.78,73610.74,0.0,0.05628,5e-05,8.14588]
[1780086224262,28.78,73615.55,0.0,0.05653,5e-05,8.17541]
[1780086224320,28.78,73617.06,0.0,0.05662,5e-05,8.18503]
[1780086230363,28.78,73615.64,0.0,0.05653,5e-05,8.17475]
[1780086236340,28.78,73613.57,0.0,0.05638,5e-05,8.15799]
[1780086238487,28.77,73612.68,0.0,0.05632,5e-05,8.15131]
[1780086238497,28.77,73615.61,0.0,0.05648,5e-05,8.16895]
[1780086243796,28.78,73619.16,0.0,0.05669,6e-05,8.19413]
[1780086249433,28.78,73618.35,0.0,0.05669,6e-05,8.19309]
[1780086254470,28.79,73619.58,0.0,0.05678,6e-05,8.20428]
[1780086259506,28.79,73620.73,0.0,0.05686,6e-05,8.21271]
[1780086264541,28.79,73621.55,0.0,0.05693,6e-05,8.22116]
[1780086269578,28.8,73623.44,0.0,0.05706,6e-05,8.23638]
[1780086274567,28.8,73632.56,0.0,0.05757,6e-05,8.29416]
[1780086281664,28.79,73634.01,0.0,0.05761,6e-05,8.29915]
[1780086286699,28.79,73640.02,0.0,0.05792,6e-05,8.33505]
[1780086289723,28.79,73650.97,0.0,0.05852,6e-05,8.40386]
[1780086293751,28.78,73660.67,0.0,0.05905,6e-05,8.4643]
[1780086298785,28.78,73656.05,0.0,0.05878,6e-05,8.4336]
[1780086303823,28.78,73654.13,0.0,0.05867,6e-05,8.42053]
[1780086305836,28.78,73644.45,0.0,0.05812,6e-05,8.35787]
[1780086310883,28.78,73643.51,0.0,0.05804,6e-05,8.34928]
[1780086315907,28.77,73643.26,0.0,0.058,6e-05,8.34456]
[1780086320941,28.77,73642.78,0.0,0.05795,6e-05,8.3384]
[1780086322161,28.77,73642.78,0.0,0.05795,6e-05,8.3384]
[1780086322208,28.77,73640.93,0.0,0.05784,6e-05,8.32587]
[1780086327991,28.76,73640.8,0.0,0.0578,6e-05,8.32168]
[1780086333237,28.76,73644.56,0.0,0.05797,6e-05,8.34061]
[1780086339541,28.76,73643.0,0.0,0.05785,6e-05,8.3269]
[1780086339629,28.76,73632.34,0.0,0.05725,6e-05,8.25727]
[1780086342074,28.75,73633.56,0.0,0.05731,6e-05,8.26461]
[1780086342115,28.75,73639.79,0.0,0.05766,6e-05,8.30416]
[1780086352162,28.75,73639.4,0.0,0.05759,6e-05,8.29623]
[1780086357201,28.74,73633.01,0.0,0.05721,6e-05,8.25259]
[1780086363248,28.74,73634.51,0.0,0.05727,6e-05,8.25944]
[1780086364848,28.74,73623.58,0.0,0.05665,6e-05,8.18854]
[1780086365254,28.74,73623.58,0.0,0.05665,6e-05,8.18854]
[1780086365317,28.74,73616.88,0.0,0.05629,5e-05,8.14582]
[1780086367922,28.74,73616.79,0.0,0.05628,5e-05,8.1448]
[1780086376178,28.74,73619.01,0.0,0.05642,5e-05,8.16154]
[1780086382390,28.74,73628.25,0.0,0.05695,6e-05,8.22252]
[1780086387553,28.74,73631.36,0.0,0.05711,6e-05,8.24104]
[1780086387623,28.74,73633.52,0.0,0.05722,6e-05,8.25382]
[1780086393470,28.74,73636.54,0.0,0.05735,6e-05,8.2677]
[1780086398505,28.73,73638.52,0.0,0.05744,6e-05,8.27817]
[1780086399570,28.73,73638.52,0.0,0.05744,6e-05,8.27817]
[1780086399586,28.73,73638.67,0.0,0.05744,6e-05,8.27866]
[1780086404939,28.72,73636.21,0.0,0.05725,6e-05,8.25643]
[1780086410503,28.72,73635.67,0.0,0.05718,6e-05,8.24828]
[1780086415624,28.71,73635.74,0.0,0.05712,6e-05,8.24236]
[1780086420660,28.7,73636.74,0.0,0.05715,6e-05,8.24547]
[1780086425695,28.7,73635.7,0.0,0.05707,6e-05,8.23606]
[1780086430730,28.7,73635.54,0.0,0.05703,6e-05,8.2323]
[1780086435765,28.69,73635.59,0.0,0.057,6e-05,8.22806]
[1780086441807,28.68,73636.06,0.0,0.05696,6e-05,8.2242]
[1780086446841,28.68,73644.5,0.0,0.05739,6e-05,8.2741]
[1780086451880,28.67,73649.97,0.0,0.05766,6e-05,8.30388]
[1780086456911,28.66,73648.69,0.0,0.05754,6e-05,8.29016]
[1780086461946,28.66,73649.09,0.0,0.05751,6e-05,8.28664]
[1780086466982,28.65,73649.64,0.0,0.05748,6e-05,8.28413]
[1780086472022,28.64,73647.31,0.0,0.0573,6e-05,8.26315]
[1780086477056,28.63,73648.33,0.0,0.05731,6e-05,8.26389]
[1780086480079,28.63,73659.81,0.0,0.05792,6e-05,8.33444]
[1780086485504,28.62,73660.94,0.0,0.05795,6e-05,8.33764]
[1780086491154,28.61,73655.89,0.0,0.0576,6e-05,8.29753]
[1780086496189,28.6,73656.11,0.0,0.05756,6e-05,8.29307]
[1780086501226,28.59,73656.14,0.0,0.05751,6e-05,8.28747]
[1780086506260,28.59,73647.46,0.0,0.05697,6e-05,8.22594]
[1780086512302,28.58,73645.16,0.0,0.05677,6e-05,8.20196]
[1780086515722,28.57,73629.54,0.0,0.05588,5e-05,8.09888]
[1780086516492,28.57,73629.54,0.0,0.05588,5e-05,8.09888]
[1780086517078,28.57,73623.68,0.0,0.05556,5e-05,8.061]
[1780086518752,28.57,73611.27,0.0,0.05488,5e-05,7.98207]
[1780086523146,28.57,73603.13,0.0,0.05444,5e-05,7.93042]
[1780086525576,28.57,73606.1,0.0,0.0546,5e-05,7.94912]
[1780086525612,28.57,73612.81,0.0,0.05496,5e-05,7.99149]
[1780086531436,28.57,73621.74,0.0,0.05544,5e-05,8.04732]
[1780086537483,28.57,73622.04,0.0,0.05545,5e-05,8.04812]
[1780086539519,28.57,73622.22,0.0,0.05545,5e-05,8.04891]
[1780086539536,28.57,73622.79,0.0,0.05549,5e-05,8.05253]
[1780086543476,28.57,73620.99,0.0,0.05537,5e-05,8.03931]
[1780086544012,28.57,73620.08,0.0,0.05531,5e-05,8.03198]
[1780086545932,28.56,73634.17,0.0,0.05607,5e-05,8.12015]
[1780086551768,28.56,73635.91,0.0,0.05613,6e-05,8.12765]
[1780086557623,28.55,73637.86,0.0,0.05618,6e-05,8.13371]
[1780086562660,28.54,73634.98,0.0,0.05598,5e-05,8.11075]
[1780086567694,28.54,73636.78,0.0,0.05604,6e-05,8.11783]
[1780086572729,28.53,73637.52,0.0,0.05603,6e-05,8.11524]
[1780086577764,28.52,73636.86,0.0,0.05595,5e-05,8.10667]
[1780086582799,28.52,73623.18,0.0,0.05517,5e-05,8.01534]
[1780086587836,28.51,73622.98,0.0,0.05512,5e-05,8.01002]
[1780086592871,28.51,73624.35,0.0,0.05517,5e-05,8.01532]
[1780086599920,28.5,73626.32,0.0,0.05523,5e-05,8.02302]
[1780086603953,28.5,73638.09,0.0,0.05586,5e-05,8.09591]
[1780086608984,28.49,73642.44,0.0,0.05605,6e-05,8.11867]
[1780086614021,28.49,73640.51,0.0,0.05591,6e-05,8.10225]
[1780086619055,28.48,73645.4,0.0,0.05614,6e-05,8.12934]
[1780086622508,28.48,73649.56,0.0,0.05635,6e-05,8.15351]
[1780086622659,28.48,73649.56,0.0,0.05635,6e-05,8.15351]
[1780086623085,28.48,73649.51,0.0,0.05635,6e-05,8.15319]
[1780086624093,28.48,73664.18,0.0,0.05715,6e-05,8.24586]
[1780086626016,28.47,73670.97,0.0,0.05752,6e-05,8.28876]
[1780086626089,28.47,73670.97,0.0,0.05752,6e-05,8.28876]
[1780086626110,28.47,73665.84,0.0,0.05722,6e-05,8.25441]
[1780086631142,28.46,73670.12,0.0,0.0574,6e-05,8.27382]
[1780086637186,28.46,73666.71,0.0,0.05715,6e-05,8.24534]
[1780086642219,28.45,73665.6,0.0,0.05704,6e-05,8.23284]
[1780086647256,28.44,73660.5,0.0,0.05671,6e-05,8.19483]
[1780086651285,28.44,73671.33,0.0,0.05728,6e-05,8.26076]
[1780086656329,28.43,73667.3,0.0,0.05701,6e-05,8.22923]
[1780086661355,28.42,73663.36,0.0,0.05674,6e-05,8.19866]
[1780086666812,28.42,73660.74,0.0,0.05655,6e-05,8.17677]
[1780086672434,28.41,73659.98,0.0,0.05646,6e-05,8.16614]
[1780086677469,28.41,73654.74,0.0,0.05615,6e-05,8.13089]
[1780086683525,28.4,73652.3,0.0,0.05601,6e-05,8.11416]
[1780086688860,28.4,73651.96,0.0,0.05596,6e-05,8.10828]
[1780086697030,28.39,73651.92,0.0,0.05586,6e-05,8.09582]
[1780086702662,28.38,73651.46,0.0,0.0558,6e-05,8.08872]
[1780086707697,28.38,73651.72,0.0,0.05577,6e-05,8.08628]
[1780086712733,28.37,73652.58,0.0,0.05579,6e-05,8.08772]
[1780086717769,28.36,73651.49,0.0,0.05569,6e-05,8.07671]
[1780086723815,28.36,73653.11,0.0,0.05574,6e-05,8.08224]
[1780086728849,28.35,73661.81,0.0,0.0562,6e-05,8.13583]
[1780086733884,28.35,73665.83,0.0,0.05641,6e-05,8.1603]
[1780086739288,28.35,73660.64,0.0,0.05611,6e-05,8.12532]
[1780086745969,28.35,73660.31,0.0,0.05607,6e-05,8.12131]
[1780086748854,28.35,73660.08,0.0,0.05606,6e-05,8.11931]
[1780086748950,28.35,73660.08,0.0,0.05606,6e-05,8.11931]
[1780086749051,28.35,73655.52,0.0,0.0558,6e-05,8.08972]
[1780086752014,28.34,73641.61,0.0,0.05501,5e-05,7.99655]
[1780086753960,28.34,73635.28,0.0,0.05466,5e-05,7.95555]
[1780086754061,28.34,73634.2,0.0,0.0546,5e-05,7.94869]
[1780086759062,28.34,73634.49,0.0,0.05462,5e-05,7.95066]
[1780086764095,28.34,73634.61,0.0,0.0546,5e-05,7.94916]
[1780086767659,28.34,73635.08,0.0,0.05461,5e-05,7.95042]
[1780086767731,28.34,73635.08,0.0,0.05461,5e-05,7.95042]
[1780086773157,28.33,73635.97,0.0,0.05463,5e-05,7.95265]
[1780086778293,28.33,73636.68,0.0,0.05465,5e-05,7.95489]
[1780086782223,28.33,73626.8,0.0,0.05409,5e-05,7.88946]
[1780086787260,28.33,73621.19,0.0,0.0538,5e-05,7.85455]
[1780086793300,28.33,73623.89,0.0,0.05395,5e-05,7.873]
[1780086796817,28.33,73625.93,0.0,0.05407,5e-05,7.88654]
[1780086796941,28.33,73625.93,0.0,0.05407,5e-05,7.88654]
[1780086797331,28.33,73635.89,0.0,0.05461,5e-05,7.94985]
[1780086798336,28.33,73654.37,0.0,0.05562,6e-05,8.06787]
[1780086798798,28.33,73654.37,0.0,0.05562,6e-05,8.06787]
[1780086798844,28.33,73654.37,0.0,0.05562,6e-05,8.06787]
[1780086799346,28.33,73657.48,0.0,0.05579,6e-05,8.08773]
[1780086800492,28.33,73657.48,0.0,0.05579,6e-05,8.08773]
[1780086800506,28.33,73658.59,0.0,0.05584,6e-05,8.09413]
[1780086800700,28.33,73658.59,0.0,0.05584,6e-05,8.09413]
[1780086800715,28.33,73658.59,0.0,0.05584,6e-05,8.09413]
[1780086800889,28.33,73658.59,0.0,0.05584,6e-05,8.09413]
[1780086800924,28.33,73658.59,0.0,0.05584,6e-05,8.09413]
[1780086801183,28.33,73658.59,0.0,0.05584,6e-05,8.09413]
[1780086801217,28.33,73658.59,0.0,0.05584,6e-05,8.09413]
[1780086801330,28.33,73658.59,0.0,0.05584,6e-05,8.09413]
[1780086801365,28.33,73658.59,0.0,0.05584,6e-05,8.09413]
[1780086801414,28.33,73658.59,0.0,0.05584,6e-05,8.09413]
[1780086801455,28.33,73658.59,0.0,0.05584,6e-05,8.09413]
[1780086801389,28.33,73660.07,0.0,0.05592,6e-05,8.1029]
[1780086801561,28.33,73660.07,0.0,0.05592,6e-05,8.1029]
[1780086801573,28.33,73660.07,0.0,0.05592,6e-05,8.1029]
[1780086801729,28.33,73660.07,0.0,0.05592,6e-05,8.1029]
[1780086801753,28.33,73660.07,0.0,0.05592,6e-05,8.1029]
[1780086801876,28.33,73660.07,0.0,0.05592,6e-05,8.1029]
[1780086801901,28.33,73660.07,0.0,0.05592,6e-05,8.1029]
[1780086801988,28.33,73660.07,0.0,0.05592,6e-05,8.1029]
[1780086802363,28.33,73660.07,0.0,0.05591,6e-05,8.10213]
[1780086807400,28.32,73659.43,0.0,0.05584,6e-05,8.09416]
[1780086812434,28.32,73660.36,0.0,0.05584,6e-05,8.09343]
[1780086817470,28.31,73659.09,0.0,0.05574,6e-05,8.08154]
[1780086822503,28.31,73648.8,0.0,0.05515,5e-05,8.01332]
[1780086827964,28.31,73647.47,0.0,0.05508,5e-05,8.00469]
[1780086833580,28.31,73651.14,0.0,0.05528,5e-05,8.02799]
[1780086838618,28.31,73650.7,0.0,0.05525,5e-05,8.02487]
[1780086844660,28.3,73648.96,0.0,0.05513,5e-05,8.01082]
[1780086849694,28.3,73646.21,0.0,0.05495,5e-05,7.98987]
[1780086854730,28.3,73643.7,0.0,0.05479,5e-05,7.97126]
[1780086859765,28.3,73640.86,0.0,0.05464,5e-05,7.95327]
[1780086864799,28.3,73641.27,0.0,0.05466,5e-05,7.95607]
[1780086869834,28.3,73642.18,0.0,0.05471,5e-05,7.96203]
[1780086878316,28.3,73640.5,0.0,0.05461,5e-05,7.94865]
[1780086883936,28.3,73640.89,0.0,0.05463,5e-05,7.95186]
[1780086884853,28.3,73640.89,0.0,0.05463,5e-05,7.95186]
[1780086884919,28.3,73640.89,0.0,0.05463,5e-05,7.95186]
[1780086890085,28.3,73641.33,0.0,0.05464,5e-05,7.95259]
[1780086896019,28.29,73642.69,0.0,0.05468,5e-05,7.95765]
[1780086901057,28.29,73643.24,0.0,0.05469,5e-05,7.9585]
[1780086906089,28.28,73650.99,0.0,0.05509,5e-05,8.0051]
[1780086911125,28.28,73647.45,0.0,0.05487,5e-05,7.97939]
[1780086917169,28.27,73643.95,0.0,0.05465,5e-05,7.95371]
[1780086922203,28.27,73643.04,0.0,0.05459,5e-05,7.94652]
[1780086927239,28.27,73643.39,0.0,0.05461,5e-05,7.94918]
[1780086932274,28.27,73643.54,0.0,0.0546,5e-05,7.94768]
[1780086937309,28.27,73641.48,0.0,0.05449,5e-05,7.93499]
[1780086942344,28.27,73645.13,0.0,0.05469,5e-05,7.95853]
[1780086947378,28.27,73645.17,0.0,0.0547,5e-05,7.959]
[1780086952413,28.27,73644.88,0.0,0.05468,5e-05,7.95732]
[1780086957448,28.28,73642.85,0.0,0.05458,5e-05,7.94468]
[1780086962486,28.28,73639.62,0.0,0.0544,5e-05,7.92448]
[1780086964500,28.28,73629.02,0.0,0.05383,5e-05,7.85757]
[1780086969535,28.28,73626.38,0.0,0.0537,5e-05,7.84202]
[1780086974570,28.28,73627.6,0.0,0.05378,5e-05,7.85093]
[1780086979604,28.28,73627.27,0.0,0.05377,5e-05,7.85012]
[1780086984639,28.28,73623.75,0.0,0.05359,5e-05,7.82928]
[1780086989675,28.29,73624.22,0.0,0.05363,5e-05,7.83378]
[1780086994710,28.29,73624.4,0.0,0.05364,5e-05,7.83355]
[1780086999744,28.29,73617.28,0.0,0.05327,5e-05,7.79018]
[1780087004783,28.29,73614.55,0.0,0.05314,5e-05,7.77501]
[1780087009822,28.29,73615.01,0.0,0.05318,5e-05,7.77996]
[1780087014853,28.3,73614.88,0.0,0.05319,5e-05,7.7812]
[1780087019889,28.3,73614.79,0.0,0.05321,5e-05,7.78271]
[1780087024934,28.3,73619.72,0.0,0.05349,5e-05,7.81574]
[1780087029960,28.31,73619.53,0.0,0.05349,5e-05,7.81638]
[1780087035225,28.31,73620.8,0.0,0.05357,5e-05,7.82584]
[1780087041043,28.31,73629.12,0.0,0.05404,5e-05,7.88041]
[1780087046542,28.31,73635.86,0.0,0.05441,5e-05,7.92422]
[1780087052122,28.31,73635.84,0.0,0.0544,5e-05,7.9223]
[1780087055142,28.31,73623.89,0.0,0.05376,5e-05,7.84724]
[1780087060178,28.32,73624.61,0.0,0.05382,5e-05,7.85331]
[1780087065217,28.32,73624.69,0.0,0.05383,5e-05,7.85534]
[1780087070253,28.32,73625.33,0.0,0.05388,5e-05,7.86086]
[1780087073268,28.32,73615.14,0.0,0.05334,5e-05,7.79751]
[1780087078304,28.32,73609.13,0.0,0.05304,5e-05,7.76179]
[1780087082332,28.33,73621.27,0.0,0.0537,5e-05,7.8398]
[1780087087367,28.33,73629.37,0.0,0.05415,5e-05,7.89243]
[1780087092401,28.33,73631.99,0.0,0.0543,5e-05,7.91029]
[1780087097437,28.33,73630.62,0.0,0.05424,5e-05,7.9026]
[1780087102472,28.33,73627.16,0.0,0.05406,5e-05,7.88186]
[1780087107506,28.33,73626.67,0.0,0.05404,5e-05,7.87998]
[1780087112541,28.34,73622.0,0.0,0.05379,5e-05,7.84901]
[1780087117580,28.34,73621.64,0.0,0.05378,5e-05,7.84817]
[1780087122612,28.34,73620.52,0.0,0.05373,5e-05,7.84254]
[1780087127647,28.34,73622.51,0.0,0.05385,5e-05,7.8564]
[1780087132682,28.34,73622.07,0.0,0.05384,5e-05,7.85484]
[1780087137717,28.35,73627.23,0.0,0.05412,5e-05,7.8885]
[1780087143759,28.35,73629.53,0.0,0.05426,5e-05,7.90416]
[1780087148794,28.35,73625.53,0.0,0.05405,5e-05,7.87971]
[1780087153829,28.35,73618.26,0.0,0.05367,5e-05,7.83501]
[1780087158864,28.35,73619.04,0.0,0.05372,5e-05,7.84112]
[1780087163899,28.35,73619.46,0.0,0.05375,5e-05,7.84501]
[1780087168933,28.35,73620.55,0.0,0.05382,5e-05,7.85311]
[1780087173969,28.36,73621.85,0.0,0.05389,5e-05,7.8596]
[1780087179004,28.36,73623.45,0.0,0.05398,5e-05,7.87083]
[1780087184043,28.36,73622.28,0.0,0.0539,5e-05,7.86141]
[1780087190659,28.35,73621.96,0.0,0.05388,5e-05,7.85898]
[1780087198143,28.35,73619.8,0.0,0.05372,5e-05,7.84018]
[1780087203180,28.35,73618.3,0.0,0.05362,5e-05,7.82889]
[1780087208216,28.34,73618.94,0.0,0.05365,5e-05,7.83242]
[1780087213259,28.35,73613.78,0.0,0.05339,5e-05,7.80149]
[1780087218292,28.35,73614.43,0.0,0.05344,5e-05,7.80717]
[1780087225343,28.35,73615.32,0.0,0.05351,5e-05,7.81494]
[1780087230808,28.35,73621.17,0.0,0.05383,5e-05,7.85347]
[1780087236418,28.36,73620.35,0.0,0.05378,5e-05,7.84673]
[1780087241454,28.35,73618.65,0.0,0.05368,5e-05,7.83483]
[1780087249513,28.35,73616.85,0.0,0.05357,5e-05,7.8219]
[1780087254553,28.35,73615.76,0.0,0.05352,5e-05,7.81629]
[1780087259584,28.35,73614.75,0.0,0.05347,5e-05,7.81017]
[1780087262610,28.35,73605.27,0.0,0.05296,5e-05,7.74998]
[1780087268652,28.35,73602.84,0.0,0.05284,5e-05,7.73608]
[1780087273686,28.36,73604.47,0.0,0.05295,5e-05,7.74811]
[1780087278722,28.36,73603.83,0.0,0.05293,5e-05,7.74597]
[1780087284764,28.36,73605.4,0.0,0.05303,5e-05,7.75785]
[1780087289799,28.36,73608.59,0.0,0.05321,5e-05,7.77938]
[1780087294833,28.37,73608.5,0.0,0.0532,5e-05,7.77745]
[1780087299868,28.37,73607.56,0.0,0.05316,5e-05,7.77305]
[1780087309938,28.37,73606.98,0.0,0.05316,5e-05,7.77238]
[1780087315981,28.38,73612.62,0.0,0.05347,5e-05,7.80941]
[1780087322026,28.38,73612.17,0.0,0.05346,5e-05,7.80805]
[1780087327060,28.38,73611.11,0.0,0.05342,5e-05,7.80264]
[1780087332420,28.38,73610.81,0.0,0.05341,5e-05,7.80173]
[1780087339145,28.38,73611.48,0.0,0.05346,5e-05,7.80791]
[1780087345189,28.39,73612.32,0.0,0.05352,5e-05,7.81473]
[1780087350243,28.39,73614.38,0.0,0.05364,5e-05,7.82863]
[1780087356269,28.39,73613.87,0.0,0.05361,5e-05,7.82418]
[1780087362055,28.39,73613.94,0.0,0.05361,5e-05,7.82496]
[1780087368024,28.39,73615.27,0.0,0.05367,5e-05,7.83143]
[1780087377415,28.38,73613.17,0.0,0.05352,5e-05,7.81362]
[1780087383457,28.38,73612.11,0.0,0.05344,5e-05,7.80471]
[1780087388492,28.37,73611.84,0.0,0.05341,5e-05,7.80118]
[1780087402008,28.37,73611.54,0.0,0.05339,5e-05,7.799]
[1780087407625,28.37,73613.47,0.0,0.05349,5e-05,7.81053]
[1780087412644,28.37,73614.19,0.0,0.05349,5e-05,7.8104]
[1780087418703,28.37,73615.23,0.0,0.05353,5e-05,7.81483]
[1780087423739,28.37,73615.62,0.0,0.05353,5e-05,7.81523]
[1780087428772,28.36,73612.75,0.0,0.05337,5e-05,7.79555]
[1780087433808,28.36,73614.02,0.0,0.05342,5e-05,7.80209]
[1780087438846,28.36,73613.15,0.0,0.05337,5e-05,7.7954]
[1780087443878,28.36,73612.58,0.0,0.05332,5e-05,7.79001]
[1780087450928,28.35,73611.12,0.0,0.05322,5e-05,7.77876]
[1780087455962,28.35,73610.48,0.0,0.05318,5e-05,7.77326]
[1780087460998,28.35,73610.57,0.0,0.05317,5e-05,7.77233]
[1780087466033,28.35,73610.23,0.0,0.05314,5e-05,7.76869]
[1780087471067,28.35,73610.44,0.0,0.05312,5e-05,7.76565]
[1780087478117,28.34,73610.01,0.0,0.05308,5e-05,7.76087]
[1780087483151,28.34,73609.06,0.0,0.05301,5e-05,7.75349]
[1780087488187,28.34,73609.17,0.0,0.05301,5e-05,7.75276]
[1780087493224,28.34,73609.35,0.0,0.05301,5e-05,7.75246]
[1780087498258,28.34,73609.69,0.0,0.05301,5e-05,7.7532]
[1780087502729,28.33,73620.89,0.0,0.0536,5e-05,7.82244]
[1780087509334,28.33,73625.03,0.0,0.0538,5e-05,7.84579]
[1780087514832,28.33,73623.9,0.0,0.05374,5e-05,7.83958]
[1780087514900,28.33,73623.9,0.0,0.05374,5e-05,7.83958]
[1780087521419,28.33,73628.01,0.0,0.05398,5e-05,7.86748]
[1780087526452,28.34,73635.89,0.0,0.05442,5e-05,7.9185]
[1780087531488,28.34,73636.54,0.0,0.05444,5e-05,7.92053]
[1780087536525,28.34,73641.79,0.0,0.05473,5e-05,7.95462]
[1780087541561,28.33,73644.7,0.0,0.05488,5e-05,7.97162]
[1780087547607,28.33,73643.59,0.0,0.05482,5e-05,7.96422]
[1780087553080,28.34,73640.18,0.0,0.05463,5e-05,7.94288]
[1780087558685,28.34,73640.82,0.0,0.05467,5e-05,7.94721]
[1780087563719,28.33,73643.65,0.0,0.0548,5e-05,7.96293]
[1780087569762,28.33,73643.1,0.0,0.05474,5e-05,7.95582]
[1780087575803,28.32,73640.57,0.0,0.05457,5e-05,7.93619]
[1780087577818,28.32,73630.93,0.0,0.05404,5e-05,7.87389]
[1780087583289,28.32,73636.54,0.0,0.05432,5e-05,7.90645]
[1780087588902,28.31,73637.03,0.0,0.05432,5e-05,7.9069]
[1780087593935,28.31,73643.34,0.0,0.05462,5e-05,7.94135]
[1780087598968,28.3,73644.36,0.0,0.05465,5e-05,7.94432]
[1780087604008,28.3,73643.58,0.0,0.05458,5e-05,7.93647]
[1780087606227,28.3,73643.73,0.0,0.05459,5e-05,7.93742]
[1780087606280,28.3,73643.73,0.0,0.05459,5e-05,7.93742]
[1780087614072,28.29,73641.79,0.0,0.05443,5e-05,7.9195]
[1780087618239,28.29,73642.61,0.0,0.05447,5e-05,7.9237]
[1780087618368,28.29,73646.89,0.0,0.0547,5e-05,7.95103]
[1780087621129,28.29,73656.95,0.0,0.05524,5e-05,8.01402]
[1780087626164,28.29,73654.32,0.0,0.05507,5e-05,7.9938]
[1780087631199,28.28,73649.99,0.0,0.05481,5e-05,7.96316]
[1780087636234,28.28,73650.59,0.0,0.05481,5e-05,7.96408]
[1780087643738,28.27,73652.57,0.0,0.05489,5e-05,7.97259]
[1780087653352,28.26,73652.26,0.0,0.0548,5e-05,7.96202]
[1780087658388,28.26,73652.64,0.0,0.0548,5e-05,7.96171]
[1780087663878,28.26,73641.96,0.0,0.05419,5e-05,7.89103]
[1780087669041,28.25,73638.81,0.0,0.05401,5e-05,7.86938]
[1780087672919,28.25,73639.01,0.0,0.05401,5e-05,7.86903]
[1780087672998,28.25,73639.01,0.0,0.05401,5e-05,7.86903]
[1780087678933,28.25,73640.67,0.0,0.05407,5e-05,7.87709]
[1780087684382,28.25,73636.29,0.0,0.05382,5e-05,7.84749]
[1780087686389,28.25,73650.06,0.0,0.05456,5e-05,7.93444]
[1780087691627,28.24,73655.82,0.0,0.05486,5e-05,7.96865]
[1780087696661,28.24,73657.57,0.0,0.05493,5e-05,7.97715]
[1780087701697,28.24,73659.25,0.0,0.05501,5e-05,7.9864]
[1780087706733,28.24,73656.22,0.0,0.05485,5e-05,7.96743]
[1780087711769,28.24,73657.42,0.0,0.0549,5e-05,7.97277]
[1780087716805,28.24,73654.24,0.0,0.05473,5e-05,7.95308]
[1780087721843,28.24,73647.73,0.0,0.05438,5e-05,7.91246]
[1780087726875,28.24,73646.01,0.0,0.0543,5e-05,7.90254]
[1780087730902,28.24,73635.36,0.0,0.05372,5e-05,7.83454]
[1780087736187,28.24,73631.81,0.0,0.05352,5e-05,7.81091]
[1780087741982,28.24,73634.28,0.0,0.05364,5e-05,7.8258]
[1780087747017,28.24,73628.23,0.0,0.05331,5e-05,7.78629]
[1780087752052,28.24,73626.33,0.0,0.05322,5e-05,7.7765]
[1780087757087,28.24,73626.25,0.0,0.05323,5e-05,7.77682]
[1780087761117,28.24,73636.08,0.0,0.05374,5e-05,7.83771]
[1780087766150,28.24,73636.44,0.0,0.05375,5e-05,7.83848]
[1780087771184,28.23,73636.5,0.0,0.05372,5e-05,7.83447]
[1780087776219,28.23,73637.36,0.0,0.05376,5e-05,7.83838]
[1780087781256,28.23,73639.59,0.0,0.05386,5e-05,7.85091]
[1780087786289,28.23,73642.05,0.0,0.05398,5e-05,7.86475]
[1780087792332,28.23,73640.12,0.0,0.05386,5e-05,7.85102]
[1780087797367,28.23,73643.04,0.0,0.05403,5e-05,7.87088]
[1780087802403,28.23,73648.6,0.0,0.05434,5e-05,7.90738]
[1780087807441,28.23,73656.45,0.0,0.05475,5e-05,7.95489]
[1780087812478,28.22,73652.32,0.0,0.0545,5e-05,7.92602]
[1780087814494,28.22,73639.17,0.0,0.05379,5e-05,7.84197]
[1780087819523,28.22,73639.64,0.0,0.05379,5e-05,7.84283]
[1780087825017,28.22,73639.61,0.0,0.05378,5e-05,7.84088]
[1780087831607,28.21,73636.43,0.0,0.05357,5e-05,7.81569]
[1780087838226,28.21,73639.17,0.0,0.0537,5e-05,7.83184]
[1780087843770,28.21,73639.1,0.0,0.05368,5e-05,7.82921]
[1780087849734,28.21,73643.69,0.0,0.05391,5e-05,7.85614]
[1780087852755,28.2,73632.69,0.0,0.05331,5e-05,7.78551]
[1780087857789,28.2,73627.39,0.0,0.05302,5e-05,7.75105]
[1780087862824,28.21,73625.66,0.0,0.05294,5e-05,7.74248]
[1780087867859,28.21,73627.02,0.0,0.05303,5e-05,7.75209]
[1780087872894,28.21,73625.45,0.0,0.05293,5e-05,7.74133]
[1780087877931,28.21,73629.12,0.0,0.05312,5e-05,7.76363]
[1780087883293,28.2,73636.76,0.0,0.05353,5e-05,7.81099]
[1780087889006,28.21,73636.26,0.0,0.05352,5e-05,7.80976]
[1780087895520,28.21,73636.98,0.0,0.05356,5e-05,7.81428]
[1780087901098,28.21,73635.32,0.0,0.05349,5e-05,7.80591]
[1780087906133,28.22,73630.39,0.0,0.05324,5e-05,7.77701]
[1780087911168,28.22,73628.12,0.0,0.05314,5e-05,7.76518]
[1780087916203,28.22,73618.63,0.0,0.05266,5e-05,7.70807]
[1780087921239,28.23,73619.12,0.0,0.05271,5e-05,7.71395]
[1780087926279,28.23,73612.81,0.0,0.05239,5e-05,7.67597]
[1780087927283,28.23,73600.03,0.0,0.05172,5e-05,7.59689]
[1780087932529,28.23,73592.11,0.0,0.05134,5e-05,7.55078]
[1780087938361,28.24,73587.43,0.0,0.05114,5e-05,7.52711]
[1780087943629,28.25,73586.94,0.0,0.05114,5e-05,7.52716]
[1780087949438,28.25,73584.86,0.0,0.05108,5e-05,7.52022]
[1780087954476,28.26,73584.16,0.0,0.05106,5e-05,7.5167]
[1780087959512,28.26,73584.14,0.0,0.05109,5e-05,7.52016]
[1780087964545,28.27,73584.33,0.0,0.05113,5e-05,7.52486]
[1780087969580,28.27,73583.85,0.0,0.05113,5e-05,7.52541]
[1780087974615,28.28,73583.81,0.0,0.05116,5e-05,7.52864]
[1780087980657,28.28,73583.47,0.0,0.05118,5e-05,7.53063]
[1780087985692,28.29,73579.55,0.0,0.051,5e-05,7.50985]
[1780087991735,28.29,73578.37,0.0,0.05098,5e-05,7.50664]
[1780087997606,28.3,73570.14,0.0,0.05058,5e-05,7.45884]
[1780088002813,28.31,73571.15,0.0,0.05067,5e-05,7.47017]
[1780088008856,28.31,73573.33,0.0,0.05082,5e-05,7.48803]
[1780088014898,28.32,73572.13,0.0,0.05078,5e-05,7.48232]
[1780088019933,28.32,73567.18,0.0,0.05056,5e-05,7.45585]
[1780088024970,28.33,73566.36,0.0,0.05055,5e-05,7.45478]
[1780088030460,28.33,73562.82,0.0,0.0504,5e-05,7.4363]
[1780088030607,28.33,73562.82,0.0,0.0504,5e-05,7.4363]
[1780088030663,28.34,73562.66,0.0,0.0504,5e-05,7.43696]
[1780088032605,28.34,73562.71,0.0,0.05041,5e-05,7.43727]
[1780088032671,28.34,73562.71,0.0,0.05041,5e-05,7.43727]
[1780088032655,28.34,73562.34,0.0,0.0504,5e-05,7.43665]
[1780088038063,28.34,73565.46,0.0,0.05059,5e-05,7.45963]
[1780088043099,28.35,73567.18,0.0,0.05071,5e-05,7.47401]
[1780088048133,28.35,73574.92,0.0,0.05114,5e-05,7.52511]
[1780088053167,28.36,73576.13,0.0,0.05123,5e-05,7.53583]
[1780088058206,28.36,73575.31,0.0,0.05122,5e-05,7.53393]
[1780088061226,28.36,73563.05,0.0,0.0506,5e-05,7.46061]
[1780088066721,28.37,73560.02,0.0,0.05049,5e-05,7.44657]
[1780088072302,28.38,73562.2,0.0,0.05061,5e-05,7.46085]
[1780088077336,28.38,73561.77,0.0,0.05062,5e-05,7.46198]
[1780088083377,28.39,73558.88,0.0,0.05052,5e-05,7.44899]
[1780088087405,28.39,73569.35,0.0,0.05108,5e-05,7.51616]
[1780088093448,28.4,73569.09,0.0,0.0511,5e-05,7.5186]
[1780088098482,28.4,73564.64,0.0,0.0509,5e-05,7.49473]
[1780088103517,28.41,73566.99,0.0,0.05105,5e-05,7.51264]
[1780088108557,28.41,73553.19,0.0,0.05037,5e-05,7.43168]
[1780088113594,28.42,73554.5,0.0,0.05047,5e-05,7.44362]
[1780088118629,28.42,73555.69,0.0,0.05057,5e-05,7.45543]
[1780088123665,28.43,73547.87,0.0,0.05021,5e-05,7.41176]
[1780088128703,28.44,73549.22,0.0,0.05031,5e-05,7.4241]
[1780088134745,28.44,73548.31,0.0,0.05029,5e-05,7.42077]
[1780088139779,28.45,73549.1,0.0,0.05037,5e-05,7.42974]
[1780088144814,28.45,73549.55,0.0,0.05042,5e-05,7.43661]
[1780088149848,28.46,73548.48,0.0,0.0504,5e-05,7.43423]
[1780088154884,28.47,73546.4,0.0,0.05033,5e-05,7.42572]
[1780088159918,28.47,73546.78,0.0,0.05039,5e-05,7.43221]
[1780088164954,28.48,73539.22,0.0,0.05004,5e-05,7.39061]
[1780088169989,28.48,73538.27,0.0,0.05003,5e-05,7.38888]
[1780088175028,28.49,73534.91,0.0,0.04989,5e-05,7.37271]
[1780088180073,28.49,73541.2,0.0,0.05025,5e-05,7.41499]
[1780088185098,28.5,73544.96,0.0,0.05047,5e-05,7.4416]
[1780088196177,28.51,73544.78,0.0,0.05051,5e-05,7.44555]
[1780088201211,28.52,73543.82,0.0,0.05049,5e-05,7.44332]
[1780088206247,28.52,73552.1,0.0,0.05094,5e-05,7.49714]
[1780088212289,28.53,73553.1,0.0,0.05103,5e-05,7.50707]
[1780088217785,28.53,73554.89,0.0,0.05115,5e-05,7.52171]
[1780088223364,28.54,73549.29,0.0,0.05089,5e-05,7.49052]
[1780088228403,28.54,73552.12,0.0,0.05106,5e-05,7.51091]
[1780088234442,28.55,73551.23,0.0,0.05105,5e-05,7.50926]
[1780088239477,28.55,73558.03,0.0,0.05142,5e-05,7.55397]
[1780088244513,28.55,73564.37,0.0,0.05178,5e-05,7.596]
[1780088250555,28.56,73567.9,0.0,0.05199,5e-05,7.62109]
[1780088255592,28.56,73567.31,0.0,0.05197,5e-05,7.61731]
[1780088264653,28.57,73564.71,0.0,0.05187,5e-05,7.60613]
[1780088269688,28.57,73564.48,0.0,0.05188,5e-05,7.60735]
[1780088275730,28.58,73563.75,0.0,0.05187,5e-05,7.60598]
[1780088285799,28.58,73563.4,0.0,0.0519,5e-05,7.60893]
[1780088291841,28.59,73561.47,0.0,0.05183,5e-05,7.60056]
[1780088293057,28.59,73561.47,0.0,0.05183,5e-05,7.60056]
[1780088293139,28.59,73561.47,0.0,0.05183,5e-05,7.60056]
[1780088293860,28.59,73561.46,0.0,0.05184,5e-05,7.60149]
[1780088295068,28.59,73563.75,0.0,0.05196,5e-05,7.61604]
[1780088295143,28.59,73563.75,0.0,0.05196,5e-05,7.61604]
[1780088295245,28.59,73562.95,0.0,0.05192,5e-05,7.61112]
[1780088297079,28.59,73562.95,0.0,0.05193,5e-05,7.61208]
[1780088297885,28.59,73563.02,0.0,0.05193,5e-05,7.61298]
[1780088303927,28.6,73562.58,0.0,0.05193,5e-05,7.61313]
[1780088308962,28.6,73562.39,0.0,0.05195,5e-05,7.61433]
[1780088314006,28.6,73563.12,0.0,0.05199,5e-05,7.61833]
[1780088319030,28.61,73567.52,0.0,0.05223,5e-05,7.64757]
[1780088324066,28.61,73570.21,0.0,0.05239,5e-05,7.66612]
[1780088329100,28.61,73566.23,0.0,0.0522,5e-05,7.64348]
[1780088334135,28.61,73567.98,0.0,0.05231,5e-05,7.65625]
[1780088339171,28.62,73567.86,0.0,0.05232,5e-05,7.6574]
[1780088345213,28.62,73566.13,0.0,0.05225,5e-05,7.64892]
[1780088352262,28.62,73565.24,0.0,0.05222,5e-05,7.64603]
[1780088358789,28.63,73566.9,0.0,0.05233,5e-05,7.65843]
[1780088364887,28.63,73571.07,0.0,0.05256,5e-05,7.68579]
[1780088364900,28.63,73582.66,0.0,0.05317,5e-05,7.7579]
[1780088367369,28.63,73592.83,0.0,0.05371,5e-05,7.82182]
[1780088372407,28.63,73594.07,0.0,0.05377,5e-05,7.82723]
[1780088377441,28.63,73593.82,0.0,0.05376,5e-05,7.82627]
[1780088382485,28.63,73592.44,0.0,0.05369,5e-05,7.81835]
[1780088387514,28.63,73587.73,0.0,0.05345,5e-05,7.78987]
[1780088392549,28.64,73584.93,0.0,0.05331,5e-05,7.77356]
[1780088397583,28.64,73582.85,0.0,0.05321,5e-05,7.76186]
[1780088401091,28.64,73592.62,0.0,0.05374,5e-05,7.82366]
[1780088406652,28.64,73594.01,0.0,0.05382,5e-05,7.83305]
[1780088412694,28.64,73594.05,0.0,0.05383,5e-05,7.83411]
[1780088417730,28.64,73595.09,0.0,0.05389,5e-05,7.84126]
[1780088422765,28.64,73597.77,0.0,0.05404,5e-05,7.85858]
[1780088427825,28.64,73603.14,0.0,0.05433,5e-05,7.8927]
[1780088432859,28.64,73599.95,0.0,0.05414,5e-05,7.87019]
[1780088437896,28.64,73598.79,0.0,0.05408,5e-05,7.86344]
[1780088443938,28.65,73597.95,0.0,0.05405,5e-05,7.85897]
[1780088448973,28.65,73598.16,0.0,0.05406,5e-05,7.86109]
[1780088454007,28.65,73598.72,0.0,0.0541,5e-05,7.86527]
[1780088462065,28.65,73600.61,0.0,0.05421,5e-05,7.878]
[1780088467104,28.65,73604.47,0.0,0.05442,5e-05,7.90281]
[1780088472135,28.65,73605.83,0.0,0.0545,5e-05,7.91182]
[1780088477171,28.65,73607.84,0.0,0.05461,5e-05,7.92486]
[1780088482206,28.65,73607.81,0.0,0.05461,5e-05,7.92507]
[1780088487244,28.65,73608.31,0.0,0.05464,5e-05,7.92861]
[1780088492276,28.65,73606.35,0.0,0.05452,5e-05,7.91386]
[1780088497311,28.65,73602.7,0.0,0.05433,5e-05,7.89145]
[1780088502347,28.65,73602.61,0.0,0.05433,5e-05,7.89154]
[1780088510559,28.65,73602.9,0.0,0.05435,5e-05,7.89376]
[1780088513427,28.66,73588.63,0.0,0.0536,5e-05,7.8057]
[1780088518461,28.66,73588.41,0.0,0.0536,5e-05,7.80569]
[1780088523498,28.66,73587.48,0.0,0.05356,5e-05,7.80121]
[1780088528532,28.66,73587.61,0.0,0.05358,5e-05,7.80332]
[1780088534573,28.66,73585.89,0.0,0.0535,5e-05,7.79414]
[1780088536247,28.67,73575.02,0.0,0.05293,5e-05,7.72723]
[1780088542072,28.67,73574.71,0.0,0.05293,5e-05,7.72747]
[1780088547668,28.67,73573.2,0.0,0.05287,5e-05,7.71993]
[1780088552703,28.67,73566.53,0.0,0.05252,5e-05,7.67772]
[1780088557738,28.68,73561.99,0.0,0.0523,5e-05,7.6519]
[1780088558802,28.68,73561.99,0.0,0.0523,5e-05,7.6519]
[1780088558865,28.68,73561.99,0.0,0.0523,5e-05,7.6519]
[1780088558957,28.68,73563.66,0.0,0.05239,5e-05,7.66264]
[1780088561574,28.68,73566.71,0.0,0.05256,5e-05,7.68231]
[1780088562212,28.68,73567.71,0.0,0.05262,5e-05,7.68925]
[1780088567808,28.68,73566.8,0.0,0.05259,5e-05,7.68549]
[1780088573222,28.68,73572.32,0.0,0.05289,5e-05,7.72127]
[1780088573962,28.68,73586.44,0.0,0.05364,5e-05,7.80922]
[1780088579909,28.69,73594.02,0.0,0.05405,5e-05,7.85723]
[1780088585010,28.69,73592.04,0.0,0.05394,5e-05,7.84515]
[1780088585059,28.69,73603.92,0.0,0.05458,5e-05,7.91966]
[1780088591992,28.69,73609.64,0.0,0.05489,5e-05,7.95525]
[1780088597053,28.69,73605.36,0.0,0.05465,5e-05,7.92802]
[1780088602070,28.68,73597.97,0.0,0.05426,5e-05,7.88154]
[1780088607104,28.69,73588.01,0.0,0.05373,5e-05,7.81952]
[1780088612143,28.69,73589.45,0.0,0.05379,5e-05,7.82634]
[1780088617177,28.69,73590.45,0.0,0.05385,5e-05,7.83319]
[1780088622212,28.69,73585.1,0.0,0.05357,5e-05,7.80062]
[1780088627248,28.69,73582.64,0.0,0.05345,5e-05,7.78622]
[1780088632282,28.69,73580.54,0.0,0.05335,5e-05,7.7742]
[1780088642349,28.69,73578.62,0.0,0.05326,5e-05,7.76428]
[1780088647386,28.69,73577.78,0.0,0.05323,5e-05,7.76006]
[1780088652845,28.7,73577.46,0.0,0.05322,5e-05,7.75906]
[1780088658464,28.7,73583.88,0.0,0.05357,5e-05,7.79989]
[1780088663501,28.7,73590.06,0.0,0.0539,5e-05,7.83881]
[1780088668533,28.7,73594.06,0.0,0.05411,5e-05,7.86406]
[1780088676590,28.7,73593.81,0.0,0.05409,5e-05,7.85989]
[1780088681624,28.7,73592.15,0.0,0.054,5e-05,7.84964]
[1780088688674,28.7,73592.05,0.0,0.05399,5e-05,7.84918]
[1780088693712,28.7,73591.13,0.0,0.05395,5e-05,7.8436]
[1780088698745,28.7,73590.14,0.0,0.0539,5e-05,7.83764]
[1780088703780,28.7,73642.72,0.0,0.05676,6e-05,8.17016]
[1780088708819,28.67,73634.19,0.0,0.05612,6e-05,8.09726]
[1780088711252,28.67,73588.5,0.0,0.05364,5e-05,7.80862]
[1780088715866,28.67,73598.02,0.0,0.05414,5e-05,7.86664]
[1780088721321,28.67,73602.57,0.0,0.05437,5e-05,7.89405]
[1780088726943,28.67,73605.72,0.0,0.05454,5e-05,7.91388]
[1780088732986,28.67,73610.89,0.0,0.0548,5e-05,7.94343]
[1780088738019,28.67,73614.08,0.0,0.05495,5e-05,7.96034]
[1780088743055,28.66,73616.02,0.0,0.05503,5e-05,7.96936]
[1780088748089,28.66,73618.15,0.0,0.05511,5e-05,7.97957]
[1780088753125,28.65,73617.47,0.0,0.05505,5e-05,7.97203]
[1780088760175,28.65,73617.32,0.0,0.055,5e-05,7.96656]
[1780088765210,28.64,73608.73,0.0,0.05451,5e-05,7.90923]
[1780088770246,28.64,73607.77,0.0,0.05443,5e-05,7.90039]
[1780088776287,28.63,73608.0,0.0,0.05441,5e-05,7.89852]
[1780088781322,28.63,73607.51,0.0,0.05436,5e-05,7.89274]
[1780088786358,28.63,73608.22,0.0,0.05438,5e-05,7.8941]
[1780088791391,28.62,73610.1,0.0,0.05444,5e-05,7.90049]
[1780088796429,28.62,73618.43,0.0,0.05486,5e-05,7.9503]
[1780088801462,28.61,73617.0,0.0,0.05476,5e-05,7.93839]
[1780088804484,28.61,73605.5,0.0,0.05413,5e-05,7.86455]
[1780088809518,28.61,73604.92,0.0,0.05408,5e-05,7.85927]
[1780088814553,28.61,73605.38,0.0,0.05409,5e-05,7.86046]
[1780088818583,28.61,73623.13,0.0,0.05504,5e-05,7.97136]
[1780088823911,28.6,73630.23,0.0,0.05541,5e-05,8.01422]
[1780088824768,28.6,73631.61,0.0,0.05548,5e-05,8.02229]
[1780088824877,28.6,73631.61,0.0,0.05548,5e-05,8.02229]
[1780088824899,28.6,73638.38,0.0,0.05585,5e-05,8.06466]
[1780088826643,28.6,73648.39,0.0,0.05638,6e-05,8.12695]
[1780088827751,28.6,73648.39,0.0,0.05638,6e-05,8.12695]
[1780088827803,28.6,73648.39,0.0,0.05638,6e-05,8.12695]
[1780088827906,28.6,73657.77,0.0,0.0569,6e-05,8.18621]
[1780088829024,28.6,73667.75,0.0,0.05745,6e-05,8.24956]
[1780088834699,28.59,73668.89,0.0,0.05745,6e-05,8.25042]
[1780088839733,28.58,73674.01,0.0,0.0577,6e-05,8.27831]
[1780088844768,28.57,73675.97,0.0,0.05776,6e-05,8.28563]
[1780088849803,28.57,73678.43,0.0,0.05785,6e-05,8.29619]
[1780088854838,28.56,73686.89,0.0,0.05826,6e-05,8.3428]
[1780088859874,28.55,73686.85,0.0,0.05821,6e-05,8.33679]
[1780088864909,28.54,73680.0,0.0,0.05777,6e-05,8.28673]
[1780088869945,28.54,73678.0,0.0,0.05761,6e-05,8.26861]
[1780088875986,28.53,73678.11,0.0,0.05756,6e-05,8.26323]
[1780088881035,28.52,73674.27,0.0,0.0573,6e-05,8.23337]
[1780088884059,28.52,73662.58,0.0,0.05663,6e-05,8.15579]
[1780088888085,28.52,73651.53,0.0,0.05601,6e-05,8.08424]
[1780088890639,28.52,73640.52,0.0,0.0554,5e-05,8.01372]
[1780088895315,28.52,73640.38,0.0,0.05539,5e-05,8.01213]
[1780088895408,28.52,73640.38,0.0,0.05539,5e-05,8.01213]
[1780088901164,28.51,73639.2,0.0,0.05529,5e-05,8.0007]
[1780088907220,28.5,73638.15,0.0,0.05519,5e-05,7.98939]
[1780088912256,28.5,73637.2,0.0,0.05509,5e-05,7.97717]
[1780088917291,28.49,73635.63,0.0,0.05498,5e-05,7.96406]
[1780088922324,28.49,73626.03,0.0,0.05444,5e-05,7.90039]
[1780088927359,28.49,73626.59,0.0,0.05444,5e-05,7.90145]
[1780088932393,28.48,73627.04,0.0,0.05445,5e-05,7.90185]
[1780088937432,28.48,73628.62,0.0,0.05451,5e-05,7.90938]
[1780088942472,28.48,73629.69,0.0,0.05455,5e-05,7.91366]
[1780088947518,28.47,73628.32,0.0,0.05445,5e-05,7.90273]
[1780088952546,28.47,73639.78,0.0,0.05505,5e-05,7.97245]
[1780088957583,28.47,73636.66,0.0,0.05486,5e-05,7.94979]
[1780088963063,28.46,73629.34,0.0,0.05444,5e-05,7.90106]
[1780088968659,28.46,73626.64,0.0,0.05427,5e-05,7.88131]
[1780088973694,28.46,73628.09,0.0,0.05431,5e-05,7.8855]
[1780088976714,28.45,73638.1,0.0,0.05484,5e-05,7.94745]
[1780088981750,28.45,73630.94,0.0,0.05443,5e-05,7.89971]
[1780088986785,28.45,73630.73,0.0,0.0544,5e-05,7.89622]
[1780088991820,28.44,73630.52,0.0,0.05437,5e-05,7.89276]
[1780088996855,28.44,73630.71,0.0,0.05436,5e-05,7.89188]
[1780089001891,28.44,73630.78,0.0,0.05435,5e-05,7.89027]
[1780089006926,28.44,73630.37,0.0,0.05431,5e-05,7.88567]
[1780089013414,28.43,73630.29,0.0,0.05428,5e-05,7.88282]
[1780089019011,28.43,73630.42,0.0,0.05427,5e-05,7.88132]
[1780089024046,28.43,73630.29,0.0,0.05425,5e-05,7.8786]
[1780089033554,28.42,73630.62,0.0,0.05422,5e-05,7.87444]
[1780089041165,28.42,73630.66,0.0,0.0542,5e-05,7.87176]
[1780089046201,28.42,73627.49,0.0,0.05401,5e-05,7.84998]
[1780089051237,28.41,73635.37,0.0,0.05442,5e-05,7.89786]
[1780089056271,28.41,73634.36,0.0,0.05435,5e-05,7.88941]
[1780089061307,28.41,73633.74,0.0,0.05432,5e-05,7.88655]
[1780089066342,28.41,73634.7,0.0,0.05438,5e-05,7.89365]
[1780089071376,28.41,73639.64,0.0,0.05464,5e-05,7.92388]
[1780089076411,28.41,73642.5,0.0,0.05477,5e-05,7.93955]
[1780089081447,28.4,73650.88,0.0,0.05521,5e-05,7.98994]
[1780089087490,28.4,73652.94,0.0,0.05529,5e-05,7.99941]
[1780089092525,28.4,73655.37,0.0,0.05538,6e-05,8.00888]
[1780089102596,28.39,73655.46,0.0,0.05533,5e-05,8.00308]
[1780089107630,28.38,73662.92,0.0,0.05571,6e-05,8.04753]
[1780089113672,28.38,73667.64,0.0,0.05593,6e-05,8.0736]
[1780089116484,28.37,73667.86,0.0,0.05593,6e-05,8.07362]
[1780089116638,28.37,73667.86,0.0,0.05593,6e-05,8.07362]
[1780089116694,28.37,73668.35,0.0,0.05595,6e-05,8.07607]
[1780089118305,28.37,73673.59,0.0,0.05624,6e-05,8.10973]
[1780089118874,28.37,73680.72,0.0,0.05663,6e-05,8.15484]
[1780089121200,28.37,73680.59,0.0,0.05662,6e-05,8.15319]
[1780089121834,28.37,73675.87,0.0,0.05634,6e-05,8.1211]
[1780089126859,28.37,73675.64,0.0,0.05631,6e-05,8.11778]
[1780089129372,28.37,73671.69,0.0,0.05609,6e-05,8.09197]
[1780089129413,28.37,73671.69,0.0,0.05609,6e-05,8.09197]
[1780089134819,28.37,73672.11,0.0,0.05611,6e-05,8.09412]
[1780089139859,28.36,73672.67,0.0,0.05613,6e-05,8.09703]
[1780089142874,28.36,73683.38,0.0,0.05673,6e-05,8.16559]
[1780089151938,28.36,73683.24,0.0,0.05668,6e-05,8.15983]
[1780089156973,28.36,73682.83,0.0,0.05665,6e-05,8.15612]
[1780089158785,28.36,73682.83,0.0,0.05665,6e-05,8.15612]
[1780089158826,28.36,73682.83,0.0,0.05665,6e-05,8.15612]
[1780089164473,28.35,73687.67,0.0,0.05688,6e-05,8.18226]
[1780089170064,28.35,73681.79,0.0,0.05654,6e-05,8.14297]
[1780089175912,28.35,73680.46,0.0,0.05646,6e-05,8.13381]
[1780089182106,28.35,73681.84,0.0,0.05653,6e-05,8.14187]
[1780089182180,28.35,73692.63,0.0,0.05713,6e-05,8.21106]
[1780089187185,28.34,73697.21,0.0,0.05735,6e-05,8.2366]
[1780089191212,28.34,73710.08,0.0,0.05805,6e-05,8.31695]
[1780089193197,28.34,73710.45,0.0,0.05806,6e-05,8.31835]
[1780089194494,28.33,73719.62,0.0,0.05858,6e-05,8.37752]
[1780089197282,28.33,73725.4,0.0,0.05889,6e-05,8.41343]
[1780089197651,28.33,73725.4,0.0,0.05889,6e-05,8.41343]
[1780089199498,28.33,73727.2,0.0,0.05896,6e-05,8.42177]
[1780089199499,28.33,73727.2,0.0,0.05896,6e-05,8.42177]
[1780089199559,28.33,73727.2,0.0,0.05896,6e-05,8.42177]
[1780089199599,28.33,73733.79,0.0,0.05935,6e-05,8.46547]
[1780089201851,28.33,73733.79,0.0,0.05935,6e-05,8.46556]
[1780089201922,28.33,73734.86,0.0,0.05941,6e-05,8.47273]
[1780089206984,28.33,73734.27,0.0,0.05938,6e-05,8.46887]
[1780089209246,28.33,73735.93,0.0,0.05947,6e-05,8.47987]
[1780089209380,28.33,73735.93,0.0,0.05947,6e-05,8.47987]
[1780089209619,28.33,73735.93,0.0,0.05947,6e-05,8.47987]
[1780089209644,28.33,73751.14,0.0,0.06036,6e-05,8.58101]
[1780089211987,28.33,73751.14,0.0,0.06036,6e-05,8.581]
[1780089212050,28.33,73762.45,0.0,0.06101,6e-05,8.6535]
[1780089212360,28.33,73759.72,0.0,0.06085,6e-05,8.63492]
[1780089216264,28.33,73761.36,0.0,0.06094,6e-05,8.64516]
[1780089218579,28.32,73761.71,0.0,0.06095,6e-05,8.64699]
[1780089218680,28.32,73762.49,0.0,0.061,6e-05,8.65196]
[1780089222107,28.32,73757.54,0.0,0.0607,6e-05,8.61805]
[1780089226224,28.31,73755.25,0.0,0.0605,6e-05,8.59602]
[1780089231493,28.31,73749.78,0.0,0.06017,6e-05,8.55881]
[1780089236527,28.31,73748.21,0.0,0.06006,6e-05,8.54575]
[1780089241570,28.31,73750.47,0.0,0.06019,6e-05,8.5605]
[1780089245590,28.31,73740.53,0.0,0.0596,6e-05,8.49418]
[1780089250635,28.31,73734.77,0.0,0.05926,6e-05,8.45465]
[1780089252611,28.31,73732.4,0.0,0.05911,6e-05,8.43828]
[1780089252658,28.31,73732.4,0.0,0.05911,6e-05,8.43828]
[1780089252676,28.31,73722.94,0.0,0.05856,6e-05,8.3752]
[1780089257677,28.3,73717.89,0.0,0.05824,6e-05,8.33861]
[1780089262711,28.29,73718.26,0.0,0.05821,6e-05,8.33538]
[1780089267746,28.29,73718.91,0.0,0.0582,6e-05,8.33409]
[1780089272782,28.28,73725.2,0.0,0.05849,6e-05,8.36692]
[1780089277818,28.27,73725.74,0.0,0.05847,6e-05,8.36471]
[1780089282852,28.26,73723.67,0.0,0.0583,6e-05,8.34534]
[1780089287888,28.25,73721.88,0.0,0.05814,6e-05,8.32702]
[1780089292922,28.25,73721.85,0.0,0.05809,6e-05,8.32147]
[1780089297956,28.24,73718.56,0.0,0.05785,6e-05,8.29465]
[1780089303999,28.23,73719.79,0.0,0.05787,6e-05,8.29646]
[1780089309034,28.22,73725.26,0.0,0.05813,6e-05,8.32694]
[1780089313062,28.22,73714.98,0.0,0.05751,6e-05,8.25528]
[1780089318097,28.21,73714.1,0.0,0.05742,6e-05,8.24472]
[1780089323155,28.2,73718.82,0.0,0.05764,6e-05,8.27071]
[1780089328211,28.2,73716.31,0.0,0.05746,6e-05,8.25038]
[1780089328308,28.2,73716.31,0.0,0.05746,6e-05,8.25038]
[1780089328397,28.2,73716.51,0.0,0.05747,6e-05,8.25073]
[1780089331254,28.2,73716.53,0.0,0.05745,6e-05,8.24893]
[1780089331315,28.19,73716.68,0.0,0.05743,6e-05,8.24603]
[1780089337253,28.19,73716.6,0.0,0.05738,6e-05,8.23983]
[1780089342287,28.18,73716.8,0.0,0.05735,6e-05,8.23648]
[1780089348329,28.17,73717.27,0.0,0.05733,6e-05,8.23403]
[1780089355858,28.16,73714.28,0.0,0.0571,6e-05,8.20809]
[1780089361420,28.16,73709.35,0.0,0.05678,6e-05,8.17089]
[1780089366461,28.15,73710.78,0.0,0.05682,6e-05,8.17621]
[1780089372497,28.15,73711.31,0.0,0.05681,6e-05,8.17489]
[1780089377532,28.14,73708.78,0.0,0.05663,6e-05,8.15447]
[1780089382574,28.14,73706.33,0.0,0.05646,6e-05,8.1348]
[1780089387607,28.13,73706.5,0.0,0.05644,6e-05,8.13222]
[1780089389645,28.13,73706.84,0.0,0.05645,6e-05,8.1337]
[1780089389724,28.13,73706.84,0.0,0.05645,6e-05,8.1337]
[1780089396143,28.12,73706.6,0.0,0.05637,6e-05,8.12332]
[1780089401706,28.12,73704.52,0.0,0.05622,6e-05,8.10618]
[1780089407749,28.11,73703.57,0.0,0.05613,6e-05,8.09582]
[1780089412784,28.11,73702.34,0.0,0.05603,6e-05,8.08436]
[1780089418240,28.1,73701.92,0.0,0.05598,6e-05,8.07886]
[1780089423862,28.1,73701.5,0.0,0.05591,6e-05,8.07131]
[1780089428897,28.09,73698.39,0.0,0.05571,6e-05,8.04784]
[1780089434940,28.09,73698.59,0.0,0.05569,6e-05,8.0453]
[1780089439974,28.08,73698.65,0.0,0.05566,6e-05,8.04253]
[1780089446014,28.08,73699.15,0.0,0.05566,6e-05,8.04202]
[1780089452058,28.07,73699.99,0.0,0.05565,6e-05,8.04022]
[1780089457092,28.07,73699.97,0.0,0.05562,6e-05,8.03704]
[1780089462128,28.06,73700.14,0.0,0.05561,6e-05,8.03516]
[1780089467163,28.06,73699.58,0.0,0.05555,6e-05,8.02859]
[1780089474212,28.05,73698.62,0.0,0.05546,6e-05,8.01847]
[1780089479248,28.05,73699.58,0.0,0.05549,6e-05,8.02201]
[1780089484282,28.05,73692.53,0.0,0.05508,6e-05,7.97412]
[1780089489321,28.04,73692.01,0.0,0.05503,6e-05,7.96858]
[1780089494352,28.04,73690.05,0.0,0.0549,6e-05,7.9539]
[1780089499387,28.04,73679.72,0.0,0.05432,5e-05,7.88558]
[1780089506925,28.04,73679.02,0.0,0.05426,5e-05,7.87909]
[1780089512481,28.03,73674.51,0.0,0.05399,5e-05,7.84627]
[1780089513473,28.03,73674.51,0.0,0.05399,5e-05,7.84627]
[1780089513547,28.03,73674.51,0.0,0.05399,5e-05,7.84627]
[1780089520192,28.04,73675.16,0.0,0.05404,5e-05,7.85266]
[1780089523596,28.04,73668.12,0.0,0.05367,5e-05,7.80919]
[1780089523696,28.04,73668.12,0.0,0.05367,5e-05,7.80919]
[1780089523773,28.04,73656.06,0.0,0.05302,5e-05,7.73299]
[1780089526379,28.04,73655.19,0.0,0.05298,5e-05,7.7285]
[1780089526448,28.04,73655.19,0.0,0.05298,5e-05,7.7285]
[1780089527068,28.04,73654.5,0.0,0.05295,5e-05,7.72468]
[1780089532625,28.05,73652.35,0.0,0.05287,5e-05,7.71436]
[1780089538211,28.05,73646.32,0.0,0.05256,5e-05,7.67845]
[1780089543701,28.05,73640.37,0.0,0.05228,5e-05,7.6453]
[1780089549744,28.06,73638.31,0.0,0.0522,5e-05,7.63618]
[1780089554780,28.06,73636.92,0.0,0.05215,5e-05,7.63017]
[1780089561828,28.07,73636.29,0.0,0.05215,5e-05,7.62995]
[1780089567347,28.07,73635.12,0.0,0.05212,5e-05,7.62578]
[1780089572905,28.08,73634.68,0.0,0.0521,5e-05,7.62281]
[1780089577940,28.08,73631.83,0.0,0.05197,5e-05,7.60762]
[1780089582976,28.08,73631.25,0.0,0.05196,5e-05,7.60669]
[1780089588011,28.09,73631.71,0.0,0.05201,5e-05,7.6122]
[1780089593046,28.09,73631.97,0.0,0.05205,5e-05,7.61639]
[1780089599088,28.09,73632.05,0.0,0.05204,5e-05,7.61629]
[1780089604122,28.09,73632.01,0.0,0.05201,5e-05,7.61255]
[1780089609157,28.08,73631.93,0.0,0.05198,5e-05,7.60857]
[1780089614193,28.08,73628.0,0.0,0.05174,5e-05,7.58063]
[1780089626279,28.07,73627.04,0.0,0.05162,5e-05,7.5666]
[1780089635339,28.06,73626.2,0.0,0.05152,5e-05,7.55329]
[1780089640374,28.06,73623.58,0.0,0.05138,5e-05,7.53779]
[1780089645409,28.06,73624.2,0.0,0.0514,5e-05,7.54016]
[1780089650444,28.05,73624.53,0.0,0.0514,5e-05,7.53954]
[1780089655479,28.05,73618.37,0.0,0.05105,5e-05,7.49871]
[1780089661523,28.05,73617.21,0.0,0.05101,5e-05,7.49363]
[1780089666557,28.06,73616.79,0.0,0.05102,5e-05,7.49486]
[1780089671599,28.06,73615.15,0.0,0.05097,5e-05,7.48857]
[1780089678238,28.07,73612.36,0.0,0.05085,5e-05,7.4745]
[1780089683860,28.08,73612.21,0.0,0.05089,5e-05,7.47928]
[1780089686888,28.08,73612.62,0.0,0.05094,5e-05,7.48426]
[1780089686965,28.08,73612.62,0.0,0.05094,5e-05,7.48426]
[1780089693232,28.09,73601.41,0.0,0.05039,5e-05,7.41834]
[1780089698785,28.1,73600.09,0.0,0.05037,5e-05,7.41555]
[1780089704309,28.1,73599.67,0.0,0.05039,5e-05,7.41818]
[1780089708853,28.11,73589.37,0.0,0.04989,5e-05,7.35849]
[1780089713889,28.11,73588.87,0.0,0.0499,5e-05,7.3601]
[1780089718922,28.12,73586.95,0.0,0.04985,5e-05,7.35293]
[1780089721944,28.12,73596.72,0.0,0.05037,5e-05,7.41554]
[1780089726978,28.13,73605.31,0.0,0.05085,5e-05,7.47235]
[1780089732018,28.13,73606.2,0.0,0.05092,5e-05,7.48154]
[1780089737051,28.14,73606.78,0.0,0.05099,5e-05,7.4888]
[1780089742085,28.14,73606.13,0.0,0.05098,5e-05,7.4885]
[1780089745761,28.15,73604.22,0.0,0.0509,5e-05,7.47817]
[1780089745841,28.15,73604.22,0.0,0.0509,5e-05,7.47817]
[1780089746280,28.15,73606.72,0.0,0.05104,5e-05,7.49514]
[1780089747123,28.15,73569.82,0.0,0.04915,5e-05,7.26887]
[1780089748129,28.15,73535.46,0.0,0.04746,5e-05,7.06518]
[1780089749283,28.15,73535.46,0.0,0.04746,5e-05,7.06518]
[1780089749385,28.16,73545.72,0.0,0.04798,5e-05,7.12792]
[1780089752406,28.16,73545.99,0.0,0.048,5e-05,7.13022]
[1780089753451,28.16,73547.6,0.0,0.04806,5e-05,7.13781]
[1780089753509,28.16,73547.6,0.0,0.04806,5e-05,7.13781]
[1780089753501,28.16,73549.13,0.0,0.04816,5e-05,7.14869]
[1780089753639,28.16,73549.13,0.0,0.04816,5e-05,7.14869]
[1780089755567,28.16,73559.6,0.0,0.04869,5e-05,7.21343]
[1780089756890,28.16,73560.26,0.0,0.04873,5e-05,7.21742]
[1780089757190,28.16,73560.26,0.0,0.04874,5e-05,7.21874]
[1780089762286,28.17,73551.4,0.0,0.04832,5e-05,7.16831]
[1780089762393,28.17,73519.12,0.0,0.04673,5e-05,6.97576]
[1780089763068,28.17,73519.12,0.0,0.04673,5e-05,6.97576]
[1780089763171,28.17,73519.12,0.0,0.04673,5e-05,6.97576]
[1780089763272,28.17,73464.39,0.0,0.04414,5e-05,6.65848]
[1780089765704,28.2,73470.05,0.0,0.04458,5e-05,6.71218]
[1780089768616,28.2,73475.82,0.0,0.04488,5e-05,6.74861]
[1780089768644,28.2,73475.82,0.0,0.04488,5e-05,6.74861]
[1780089768721,28.2,73475.82,0.0,0.04488,5e-05,6.74861]
[1780089768759,28.2,73475.82,0.0,0.04488,5e-05,6.74861]
[1780089768805,28.2,73475.82,0.0,0.04488,5e-05,6.74861]
[1780089768820,28.2,73475.82,0.0,0.04488,5e-05,6.74861]
[1780089768952,28.2,73475.82,0.0,0.04488,5e-05,6.74861]
[1780089768966,28.2,73475.82,0.0,0.04488,5e-05,6.74861]
[1780089769057,28.2,73475.82,0.0,0.04488,5e-05,6.74861]
[1780089769082,28.2,73475.82,0.0,0.04488,5e-05,6.74861]
[1780089769162,28.2,73475.82,0.0,0.04488,5e-05,6.74861]
[1780089769197,28.2,73475.82,0.0,0.04488,5e-05,6.74861]
[1780089769309,28.2,73475.82,0.0,0.04488,5e-05,6.74861]
[1780089769345,28.2,73475.82,0.0,0.04488,5e-05,6.74861]
[1780089769372,28.2,73475.82,0.0,0.04488,5e-05,6.74861]
[1780089769403,28.2,73475.82,0.0,0.04488,5e-05,6.74861]
[1780089769504,28.21,73484.85,0.0,0.04531,5e-05,6.80186]
[1780089770383,28.21,73484.85,0.0,0.04531,5e-05,6.80186]
[1780089770433,28.21,73484.85,0.0,0.04531,5e-05,6.80186]
[1780089770526,28.22,73486.26,0.0,0.04545,5e-05,6.81886]
[1780089776343,28.23,73494.15,0.0,0.04587,5e-05,6.86971]
[1780089777488,28.23,73494.15,0.0,0.04587,5e-05,6.86971]
[1780089780960,28.23,73495.53,0.0,0.04596,5e-05,6.88086]
[1780089785414,28.23,73506.88,0.0,0.04653,5e-05,6.95104]
[1780089787912,28.24,73512.7,0.0,0.04683,5e-05,6.98661]
[1780089788438,28.24,73515.19,0.0,0.04695,5e-05,7.00234]
[1780089793473,28.25,73514.17,0.0,0.04695,5e-05,7.00132]
[1780089798514,28.25,73514.22,0.0,0.04699,5e-05,7.00663]
[1780089803542,28.26,73515.86,0.0,0.04711,5e-05,7.02125]
[1780089808577,28.26,73514.97,0.0,0.0471,5e-05,7.01984]
[1780089813616,28.27,73513.34,0.0,0.04705,5e-05,7.01327]
[1780089818652,28.28,73512.23,0.0,0.04704,5e-05,7.01155]
[1780089823686,28.29,73510.42,0.0,0.04699,5e-05,7.0057]
[1780089828721,28.29,73509.44,0.0,0.04699,5e-05,7.00474]
[1780089833756,28.3,73508.89,0.0,0.04699,5e-05,7.00534]
[1780089838792,28.31,73508.14,0.0,0.047,5e-05,7.00665]
[1780089843837,28.31,73508.53,0.0,0.04706,5e-05,7.01368]
[1780089849891,28.32,73507.16,0.0,0.04703,5e-05,7.01026]
[1780089854931,28.33,73506.29,0.0,0.04703,5e-05,7.00978]
[1780089856400,28.33,73517.68,0.0,0.0476,5e-05,7.07904]
[1780089861411,28.34,73524.34,0.0,0.04796,5e-05,7.12263]
[1780089865006,28.34,73528.34,0.0,0.04818,5e-05,7.14912]
[1780089865117,28.34,73528.34,0.0,0.04818,5e-05,7.14912]
[1780089872049,28.35,73543.33,0.0,0.04897,5e-05,7.24272]
[1780089877088,28.36,73545.73,0.0,0.04913,5e-05,7.26259]
[1780089883128,28.36,73546.66,0.0,0.04923,5e-05,7.27455]
[1780089888165,28.37,73548.1,0.0,0.04936,5e-05,7.28949]
[1780089893198,28.38,73549.06,0.0,0.04944,5e-05,7.29939]
[1780089898234,28.39,73543.23,0.0,0.04919,5e-05,7.26941]
[1780089903269,28.39,73542.82,0.0,0.04922,5e-05,7.27218]
[1780089908304,28.4,73541.46,0.0,0.04919,5e-05,7.26915]
[1780089913339,28.41,73537.41,0.0,0.04903,5e-05,7.24988]
[1780089921395,28.42,73532.55,0.0,0.04887,5e-05,7.23021]
[1780089926430,28.43,73528.73,0.0,0.04871,5e-05,7.21152]
[1780089931465,28.44,73525.39,0.0,0.04858,5e-05,7.19409]
[1780089936501,28.44,73524.51,0.0,0.04859,5e-05,7.19519]
[1780089941535,28.45,73524.04,0.0,0.0486,5e-05,7.19657]
[1780089946574,28.46,73521.55,0.0,0.04852,5e-05,7.18693]
[1780089948586,28.46,73509.67,0.0,0.04795,5e-05,7.11836]
[1780089953619,28.47,73486.57,0.0,0.04689,5e-05,6.98944]
[1780089956644,28.47,73496.95,0.0,0.04741,5e-05,7.05331]
[1780089961684,28.48,73506.65,0.0,0.04794,5e-05,7.11711]
[1780089966714,28.49,73512.95,0.0,0.04831,5e-05,7.1618]
[1780089973763,28.5,73514.0,0.0,0.04843,5e-05,7.17514]
[1780089978800,28.51,73514.43,0.0,0.04849,5e-05,7.18307]
[1780089983838,28.52,73517.41,0.0,0.04868,5e-05,7.20522]
[1780089987321,28.52,73497.72,0.0,0.04774,5e-05,7.09199]
[1780089993215,28.53,73498.62,0.0,0.0478,5e-05,7.09828]
[1780089998940,28.54,73496.92,0.0,0.04777,5e-05,7.09453]
[1780090003975,28.54,73486.71,0.0,0.04731,5e-05,7.03877]
[1780090009010,28.55,73483.31,0.0,0.04719,5e-05,7.02433]
[1780090015053,28.56,73481.62,0.0,0.04713,5e-05,7.01677]
[1780090019710,28.56,73493.4,0.0,0.04773,5e-05,7.08973]
[1780090025122,28.56,73496.61,0.0,0.0479,5e-05,7.11089]
[1780090030159,28.57,73504.07,0.0,0.0483,5e-05,7.15831]
[1780090035196,28.57,73508.22,0.0,0.04854,5e-05,7.18766]
[1780090040227,28.58,73507.79,0.0,0.04853,5e-05,7.18597]
[1780090045262,28.58,73507.44,0.0,0.04852,5e-05,7.18498]
[1780090050299,28.58,73502.89,0.0,0.0483,5e-05,7.15902]
[1780090051306,28.58,73495.22,0.0,0.04791,5e-05,7.11132]
[1780090056341,28.58,73496.43,0.0,0.04799,5e-05,7.12048]
[1780090061376,28.59,73503.35,0.0,0.04835,5e-05,7.16381]
[1780090066410,28.59,73503.38,0.0,0.04838,5e-05,7.16743]
[1780090071446,28.6,73500.27,0.0,0.04826,5e-05,7.15246]
[1780090076483,28.6,73482.54,0.0,0.04741,5e-05,7.05062]
[1780090081516,28.6,73481.03,0.0,0.04736,5e-05,7.04395]
[1780090086550,28.61,73483.58,0.0,0.0475,5e-05,7.06109]
[1780090091586,28.61,73482.72,0.0,0.04748,5e-05,7.05818]
[1780090096623,28.61,73483.05,0.0,0.04751,5e-05,7.06222]
[1780090102662,28.62,73483.3,0.0,0.04755,5e-05,7.06658]
[1780090108168,28.62,73484.29,0.0,0.04761,5e-05,7.07441]
[1780090113740,28.62,73488.08,0.0,0.0478,5e-05,7.0962]
[1780090118776,28.62,73487.86,0.0,0.0478,5e-05,7.09669]
[1780090123812,28.63,73480.11,0.0,0.04744,5e-05,7.05305]
[1780090128848,28.63,73479.27,0.0,0.04742,5e-05,7.05025]
[1780090133883,28.63,73488.95,0.0,0.04791,5e-05,7.10915]
[1780090138917,28.64,73492.34,0.0,0.04809,5e-05,7.13063]
[1780090142947,28.64,73478.84,0.0,0.04744,5e-05,7.05256]
[1780090147981,28.64,73480.61,0.0,0.04754,5e-05,7.06491]
[1780090153016,28.64,73478.51,0.0,0.04746,5e-05,7.05461]
[1780090158518,28.65,73479.16,0.0,0.04751,5e-05,7.06039]
[1780090164093,28.65,73480.23,0.0,0.04758,5e-05,7.06894]
[1780090169128,28.65,73477.67,0.0,0.04747,5e-05,7.05577]
[1780090174165,28.65,73476.48,0.0,0.04741,5e-05,7.04803]
[1780090179198,28.66,73477.18,0.0,0.04746,5e-05,7.05408]
[1780090185240,28.66,73477.25,0.0,0.04748,5e-05,7.05677]
[1780090194303,28.67,73476.32,0.0,0.04747,5e-05,7.05467]
[1780090198798,28.67,73465.1,0.0,0.04694,5e-05,6.99114]
[1780090204374,28.67,73456.4,0.0,0.04655,5e-05,6.94307]
[1780090206295,28.67,73457.46,0.0,0.0466,5e-05,6.94976]
[1780090206591,28.67,73457.46,0.0,0.0466,5e-05,6.94976]
[1780090206668,28.67,73456.03,0.0,0.04654,5e-05,6.94199]
[1780090210603,28.68,73454.79,0.0,0.04649,5e-05,6.9364]
[1780090210661,28.68,73454.79,0.0,0.04649,5e-05,6.9364]
[1780090210705,28.68,73454.2,0.0,0.04647,5e-05,6.93353]
[1780090216459,28.68,73450.99,0.0,0.04634,5e-05,6.91825]
[1780090221496,28.69,73450.05,0.0,0.04632,5e-05,6.91563]
[1780090223131,28.69,73449.96,0.0,0.04632,5e-05,6.91567]
[1780090223140,28.69,73449.96,0.0,0.04632,5e-05,6.91567]
[1780090223843,28.69,73449.96,0.0,0.04632,5e-05,6.91567]
[1780090225522,28.69,73438.37,0.0,0.04579,5e-05,6.85055]
[1780090228054,28.69,73422.32,0.0,0.04506,5e-05,6.76087]
[1780090228219,28.69,73422.32,0.0,0.04506,5e-05,6.76087]
[1780090230203,28.69,73419.13,0.0,0.04492,5e-05,6.74351]
[1780090230560,28.69,73406.9,0.0,0.04436,5e-05,6.67502]
[1780090235594,28.7,73410.76,0.0,0.04456,5e-05,6.6989]
[1780090238020,28.7,73422.07,0.0,0.0451,5e-05,6.76572]
[1780090243651,28.71,73423.92,0.0,0.04522,5e-05,6.78031]
[1780090248715,28.72,73423.57,0.0,0.04523,5e-05,6.7815]
[1780090254728,28.72,73434.47,0.0,0.04579,5e-05,6.84945]
[1780090255734,28.72,73444.66,0.0,0.04628,5e-05,6.9088]
[1780090260770,28.73,73452.93,0.0,0.04669,5e-05,6.95936]
[1780090263791,28.73,73463.38,0.0,0.04721,5e-05,7.02163]
[1780090265672,28.73,73464.77,0.0,0.04728,5e-05,7.03017]
[1780090265812,28.73,73463.55,0.0,0.04722,5e-05,7.02347]
[1780090270841,28.73,73463.69,0.0,0.04724,5e-05,7.02639]
[1780090275880,28.74,73462.66,0.0,0.04721,5e-05,7.02245]
[1780090281919,28.74,73463.75,0.0,0.04728,5e-05,7.03116]
[1780090286957,28.74,73461.57,0.0,0.0472,5e-05,7.02032]
[1780090291991,28.75,73460.15,0.0,0.04713,5e-05,7.01152]
[1780090297027,28.75,73457.66,0.0,0.04702,5e-05,6.99884]
[1780090302062,28.75,73456.68,0.0,0.04699,5e-05,6.99496]
[1780090307097,28.75,73456.7,0.0,0.04701,5e-05,6.99687]
[1780090312132,28.76,73457.2,0.0,0.04705,5e-05,7.00149]
[1780090317167,28.76,73467.54,0.0,0.04756,5e-05,7.06331]
[1780090322202,28.76,73465.47,0.0,0.04747,5e-05,7.05251]
[1780090325223,28.76,73454.67,0.0,0.04696,5e-05,6.99053]
[1780090330259,28.77,73454.62,0.0,0.04697,5e-05,6.99199]
[1780090336300,28.77,73454.07,0.0,0.04696,5e-05,6.99091]
[1780090341882,28.77,73454.13,0.0,0.04698,5e-05,6.99265]
[1780090341981,28.77,73454.28,0.0,0.04699,5e-05,6.99387]
[1780090348385,28.77,73454.2,0.0,0.047,5e-05,6.99581]
[1780090353420,28.78,73450.87,0.0,0.04684,5e-05,6.97548]
[1780090359966,28.78,73451.04,0.0,0.04687,5e-05,6.97864]
[1780090365503,28.78,73449.34,0.0,0.0468,5e-05,6.97093]
[1780090370539,28.79,73443.93,0.0,0.04656,5e-05,6.94159]
[1780090372554,28.79,73454.89,0.0,0.04709,5e-05,7.00588]
[1780090377589,28.79,73462.75,0.0,0.04748,5e-05,7.05316]
[1780090381844,28.79,73466.07,0.0,0.04765,5e-05,7.07327]
[1780090381929,28.79,73468.83,0.0,0.04778,5e-05,7.08963]
[1780090387657,28.79,73470.05,0.0,0.04785,5e-05,7.09792]
[1780090392693,28.79,73470.09,0.0,0.04786,5e-05,7.09906]
[1780090397728,28.79,73471.63,0.0,0.04794,5e-05,7.10896]
[1780090403771,28.8,73472.76,0.0,0.04801,5e-05,7.11659]
[1780090408805,28.8,73478.76,0.0,0.04831,5e-05,7.15258]
[1780090413840,28.8,73482.69,0.0,0.0485,5e-05,7.17567]
[1780090418875,28.8,73488.31,0.0,0.0488,5e-05,7.21131]
[1780090424920,28.81,73491.87,0.0,0.049,5e-05,7.23499]
[1780090429953,28.81,73493.57,0.0,0.0491,5e-05,7.24706]
[1780090435996,28.81,73498.41,0.0,0.04936,5e-05,7.27804]
[1780090441037,28.82,73500.77,0.0,0.04949,5e-05,7.29378]
[1780090442029,28.82,73500.77,0.0,0.04949,5e-05,7.29378]
[1780090442092,28.82,73500.77,0.0,0.04949,5e-05,7.29378]
[1780090445062,28.82,73487.73,0.0,0.04887,5e-05,7.21949]
[1780090450104,28.83,73484.96,0.0,0.04877,5e-05,7.20767]
[1780090455138,28.83,73485.08,0.0,0.04882,5e-05,7.21287]
[1780090460174,28.84,73484.11,0.0,0.04882,5e-05,7.21254]
[1780090469236,28.85,73481.95,0.0,0.04878,5e-05,7.20811]
[1780090474271,28.86,73483.75,0.0,0.04889,5e-05,7.22063]
[1780090479306,28.87,73483.68,0.0,0.04893,5e-05,7.22478]
[1780090482326,28.87,73473.74,0.0,0.04846,5e-05,7.16913]
[1780090488369,28.88,73473.03,0.0,0.04848,5e-05,7.17055]
[1780090494410,28.88,73466.58,0.0,0.04819,5e-05,7.13613]
[1780090499447,28.89,73464.14,0.0,0.04809,5e-05,7.12397]
[1780090504480,28.89,73460.67,0.0,0.04793,5e-05,7.10451]
[1780090509653,28.89,73460.33,0.0,0.04791,5e-05,7.10269]
[1780090513544,28.89,73472.11,0.0,0.0485,5e-05,7.17328]
[1780090517571,28.89,73481.8,0.0,0.04899,5e-05,7.23206]
[1780090522607,28.9,73481.38,0.0,0.04899,5e-05,7.2316]
[1780090527643,28.9,73472.46,0.0,0.04857,5e-05,7.18122]
[1780090534690,28.9,73471.58,0.0,0.04853,5e-05,7.17669]
[1780090539726,28.91,73470.95,0.0,0.04851,5e-05,7.1737]
[1780090544761,28.91,73470.53,0.0,0.04849,5e-05,7.17153]
[1780090549796,28.91,73469.34,0.0,0.04844,5e-05,7.16485]
[1780090554830,28.91,73468.46,0.0,0.0484,5e-05,7.16008]
[1780090559865,28.91,73467.84,0.0,0.04837,5e-05,7.15696]
[1780090567921,28.91,73468.39,0.0,0.04841,5e-05,7.16112]
[1780090572956,28.91,73468.6,0.0,0.04842,5e-05,7.16298]
[1780090577993,28.91,73467.91,0.0,0.04839,5e-05,7.15958]
[1780090583026,28.91,73468.59,0.0,0.04843,5e-05,7.16427]
[1780090588061,28.91,73475.76,0.0,0.04879,5e-05,7.20698]
[1780090593097,28.91,73476.53,0.0,0.04881,5e-05,7.20903]
[1780090599138,28.91,73475.89,0.0,0.04878,5e-05,7.20551]
[1780090605180,28.91,73475.36,0.0,0.04876,5e-05,7.20254]
[1780090610215,28.91,73474.91,0.0,0.04873,5e-05,7.19995]
[1780090617264,28.91,73473.86,0.0,0.04868,5e-05,7.19377]
[1780090625320,28.91,73472.2,0.0,0.0486,5e-05,7.18405]
[1780090630356,28.92,73474.0,0.0,0.04871,5e-05,7.19679]
[1780090637405,28.92,73474.89,0.0,0.04878,5e-05,7.205]
[1780090643448,28.92,73476.13,0.0,0.04886,5e-05,7.21486]
[1780090649489,28.93,73476.75,0.0,0.04891,5e-05,7.22103]
[1780090654527,28.93,73477.22,0.0,0.04894,5e-05,7.22309]
[1780090659560,28.93,73476.53,0.0,0.04892,5e-05,7.22108]
[1780090664596,28.94,73477.12,0.0,0.04896,5e-05,7.22616]
[1780090669630,28.94,73477.27,0.0,0.04899,5e-05,7.22904]
[1780090675673,28.94,73477.24,0.0,0.049,5e-05,7.23124]
[1780090681173,28.94,73469.99,0.0,0.04866,5e-05,7.18979]
[1780090681280,28.95,73460.31,0.0,0.04819,5e-05,7.13371]
[1780090682010,28.95,73460.31,0.0,0.04819,5e-05,7.13371]
[1780090682020,28.95,73450.34,0.0,0.04772,5e-05,7.07669]
[1780090684087,28.95,73450.34,0.0,0.04772,5e-05,7.0769]
[1780090686749,28.95,73462.29,0.0,0.04832,5e-05,7.14875]
[1780090689770,28.95,73473.35,0.0,0.04887,5e-05,7.21513]
[1780090694806,28.96,73474.25,0.0,0.04893,5e-05,7.22248]
[1780090702359,28.96,73473.96,0.0,0.04894,5e-05,7.22357]
[1780090710918,28.96,73477.33,0.0,0.04914,5e-05,7.2468]
[1780090715955,28.97,73482.68,0.0,0.0494,5e-05,7.27741]
[1780090720989,28.97,73488.41,0.0,0.04972,5e-05,7.31576]
[1780090726024,28.98,73488.81,0.0,0.04977,5e-05,7.3221]
[1780090731058,28.98,73489.86,0.0,0.04986,5e-05,7.33204]
[1780090736094,28.99,73486.76,0.0,0.04973,5e-05,7.31725]
[1780090741128,29.0,73491.77,0.0,0.05002,5e-05,7.35095]
[1780090746163,29.0,73492.5,0.0,0.05008,5e-05,7.35878]
[1780090751200,29.0,73497.25,0.0,0.05035,5e-05,7.39041]
[1780090756234,29.01,73499.18,0.0,0.05047,5e-05,7.40513]
[1780090761271,29.01,73500.66,0.0,0.05057,5e-05,7.41704]
[1780090766306,29.02,73502.56,0.0,0.0507,5e-05,7.4314]
[1780090771340,29.02,73508.36,0.0,0.05099,5e-05,7.4661]
[1780090776376,29.03,73508.73,0.0,0.05103,5e-05,7.47087]
[1780090781412,29.03,73512.39,0.0,0.05124,5e-05,7.49535]
[1780090786449,29.03,73514.66,0.0,0.05138,5e-05,7.51126]
[1780090791484,29.04,73515.58,0.0,0.05145,5e-05,7.51935]
[1780090796518,29.04,73516.63,0.0,0.05152,5e-05,7.52774]
[1780090801554,29.04,73515.85,0.0,0.0515,5e-05,7.52515]
[1780090807595,29.04,73523.81,0.0,0.05192,5e-05,7.57531]
[1780090812631,29.05,73523.72,0.0,0.05193,5e-05,7.57642]
[1780090818673,29.05,73522.6,0.0,0.05189,5e-05,7.57168]
[1780090823708,29.05,73514.43,0.0,0.05149,5e-05,7.52415]
[1780090828756,29.06,73505.7,0.0,0.05106,5e-05,7.47355]
[1780090833779,29.06,73501.98,0.0,0.05087,5e-05,7.4506]
[1780090838813,29.06,73501.39,0.0,0.05086,5e-05,7.44927]
[1780090843848,29.06,73500.09,0.0,0.05082,5e-05,7.44369]
[1780090848887,29.07,73502.4,0.0,0.05095,5e-05,7.45969]
[1780090853919,29.07,73502.82,0.0,0.05099,5e-05,7.46433]
[1780090858953,29.07,73501.0,0.0,0.05092,5e-05,7.4556]
[1780090866004,29.08,73498.58,0.0,0.05082,5e-05,7.4442]
[1780090871038,29.08,73498.82,0.0,0.05085,5e-05,7.44785]
[1780090879094,29.09,73497.94,0.0,0.05084,5e-05,7.44611]
[1780090883634,29.09,73508.92,0.0,0.05141,5e-05,7.51372]
[1780090889165,29.09,73511.83,0.0,0.05157,5e-05,7.53316]
[1780090894204,29.09,73513.36,0.0,0.05165,5e-05,7.54133]
[1780090902261,29.1,73511.38,0.0,0.05158,5e-05,7.53291]
[1780090913844,29.11,73511.83,0.0,0.05165,5e-05,7.54096]
[1780090919379,29.11,73514.4,0.0,0.0518,5e-05,7.55858]
[1780090924414,29.11,73513.73,0.0,0.05178,5e-05,7.55661]
[1780090929451,29.12,73513.59,0.0,0.05179,5e-05,7.55783]
[1780090934485,29.12,73513.85,0.0,0.05182,5e-05,7.56146]
[1780090940527,29.12,73514.57,0.0,0.05188,5e-05,7.56822]
[1780090945562,29.13,73514.45,0.0,0.05189,5e-05,7.56949]
[1780090951603,29.13,73513.62,0.0,0.05185,5e-05,7.56403]
[1780090956639,29.13,73514.06,0.0,0.05189,5e-05,7.56867]
[1780090961674,29.13,73514.35,0.0,0.05192,5e-05,7.57239]
[1780090966708,29.14,73514.38,0.0,0.05194,5e-05,7.57451]
[1780090971744,29.14,73514.76,0.0,0.05198,5e-05,7.57909]
[1780090976778,29.14,73514.85,0.0,0.052,5e-05,7.58151]
[1780090981816,29.15,73514.7,0.0,0.05201,5e-05,7.58246]
[1780090987857,29.15,73514.77,0.0,0.05203,5e-05,7.58509]
[1780090992891,29.15,73514.79,0.0,0.05205,5e-05,7.58703]
[1780090997927,29.15,73514.85,0.0,0.05207,5e-05,7.58919]
[1780091004975,29.16,73514.96,0.0,0.05209,5e-05,7.59234]
[1780091010523,29.16,73514.91,0.0,0.05211,5e-05,7.5938]
[1780091016055,29.16,73513.68,0.0,0.05205,5e-05,7.58568]
[1780091021256,29.17,73513.95,0.0,0.05207,5e-05,7.58873]
[1780091028139,29.17,73514.52,0.0,0.05212,5e-05,7.59496]
[1780091033175,29.17,73504.7,0.0,0.05164,5e-05,7.5375]
[1780091038210,29.18,73496.58,0.0,0.05125,5e-05,7.49108]
[1780091041370,29.18,73513.89,0.0,0.05214,5e-05,7.59654]
[1780091047274,29.18,73516.44,0.0,0.05228,5e-05,7.61349]
[1780091052309,29.18,73516.51,0.0,0.0523,5e-05,7.61501]
[1780091057344,29.18,73516.74,0.0,0.05232,5e-05,7.6175]
[1780091062383,29.18,73517.04,0.0,0.05234,5e-05,7.62036]
[1780091068426,29.19,73517.25,0.0,0.05236,5e-05,7.62285]
[1780091073460,29.19,73517.59,0.0,0.05237,5e-05,7.62304]
[1780091078496,29.19,73517.42,0.0,0.05237,5e-05,7.62301]
[1780091083531,29.19,73517.41,0.0,0.05238,5e-05,7.62396]
[1780091094604,29.19,73517.45,0.0,0.0524,5e-05,7.62648]
[1780091101526,29.19,73517.46,0.0,0.05241,5e-05,7.62696]
[1780091106692,29.2,73524.04,0.0,0.05276,5e-05,7.66886]
[1780091111728,29.2,73525.43,0.0,0.05284,5e-05,7.67793]
[1780091116763,29.2,73531.87,0.0,0.05318,5e-05,7.71759]
[1780091123814,29.2,73532.46,0.0,0.05321,5e-05,7.72155]
[1780091128847,29.2,73532.55,0.0,0.05322,5e-05,7.72235]
[1780091133882,29.2,73533.24,0.0,0.05324,5e-05,7.72395]
[1780091138917,29.2,73533.66,0.0,0.05326,5e-05,7.72683]
[1780091143953,29.2,73534.24,0.0,0.0533,5e-05,7.73064]
[1780091148989,29.2,73520.11,0.0,0.05257,5e-05,7.6452]
[1780091155032,29.2,73519.02,0.0,0.05252,5e-05,7.63967]
[1780091160066,29.2,73517.8,0.0,0.05247,5e-05,7.63316]
[1780091165101,29.2,73516.46,0.0,0.0524,5e-05,7.62598]
[1780091170137,29.21,73514.83,0.0,0.05233,5e-05,7.61711]
[1780091174927,29.21,73504.77,0.0,0.05182,5e-05,7.55746]
[1780091180207,29.21,73505.79,0.0,0.05189,5e-05,7.5654]
[1780091185242,29.21,73495.71,0.0,0.05139,5e-05,7.50656]
[1780091190277,29.22,73490.9,0.0,0.05117,5e-05,7.47992]
[1780091196838,29.22,73484.84,0.0,0.05086,5e-05,7.44322]
[1780091201876,29.22,73492.63,0.0,0.05127,5e-05,7.49151]
[1780091205386,29.22,73502.53,0.0,0.05178,5e-05,7.55192]
[1780091210421,29.22,73505.76,0.0,0.05196,5e-05,7.57216]
[1780091215457,29.23,73505.04,0.0,0.05193,5e-05,7.56901]
[1780091220492,29.23,73499.99,0.0,0.05168,5e-05,7.53992]
[1780091225529,29.23,73498.59,0.0,0.05162,5e-05,7.53299]
[1780091230565,29.23,73493.38,0.0,0.05137,5e-05,7.50339]
[1780091235600,29.23,73491.34,0.0,0.05128,5e-05,7.49286]
[1780091241642,29.24,73490.94,0.0,0.05128,5e-05,7.49246]
[1780091246677,29.24,73486.49,0.0,0.05107,5e-05,7.46751]
[1780091251712,29.24,73492.43,0.0,0.05136,5e-05,7.50103]
[1780091256747,29.24,73493.21,0.0,0.05141,5e-05,7.50718]
[1780091261782,29.25,73495.77,0.0,0.05155,5e-05,7.52393]
[1780091266819,29.25,73497.28,0.0,0.05164,5e-05,7.53434]
[1780091271856,29.25,73498.52,0.0,0.05172,5e-05,7.54305]
[1780091276893,29.25,73500.08,0.0,0.05181,5e-05,7.55364]
[1780091281923,29.25,73503.41,0.0,0.05199,5e-05,7.57472]
[1780091288972,29.25,73503.34,0.0,0.05199,5e-05,7.57568]
[1780091295014,29.26,73502.96,0.0,0.05199,5e-05,7.57456]
[1780091304079,29.26,73502.63,0.0,0.05198,5e-05,7.57425]
[1780091306093,29.26,73492.0,0.0,0.05145,5e-05,7.51119]
[1780091312158,29.26,73493.79,0.0,0.05154,5e-05,7.52072]
[1780091314165,29.26,73484.23,0.0,0.05105,5e-05,7.46389]
[1780091319194,29.26,73469.9,0.0,0.05035,5e-05,7.38028]
[1780091324229,29.26,73473.73,0.0,0.05053,5e-05,7.40175]
[1780091327250,29.26,73461.22,0.0,0.0499,5e-05,7.32662]
[1780091328256,29.26,73450.38,0.0,0.04936,5e-05,7.26272]
[1780091333291,29.26,73446.24,0.0,0.04915,5e-05,7.23753]
[1780091338328,29.26,73445.02,0.0,0.04909,5e-05,7.22955]
[1780091343882,29.26,73445.11,0.0,0.04908,5e-05,7.22922]
[1780091349403,29.26,73442.2,0.0,0.04893,5e-05,7.21134]
[1780091354446,29.25,73441.49,0.0,0.04889,5e-05,7.20648]
[1780091357464,29.25,73430.77,0.0,0.04837,5e-05,7.14383]
[1780091362499,29.25,73433.05,0.0,0.04848,5e-05,7.157]
[1780091368249,29.25,73436.77,0.0,0.04866,5e-05,7.1783]
[1780091374091,29.25,73442.87,0.0,0.04893,5e-05,7.21018]
[1780091379889,29.25,73442.85,0.0,0.04892,5e-05,7.20938]
[1780091383036,29.25,73442.3,0.0,0.04889,5e-05,7.20576]
[1780091384988,29.25,73429.25,0.0,0.04826,5e-05,7.12962]
[1780091390697,29.25,73415.42,0.0,0.04758,5e-05,7.04848]
[1780091395742,29.25,73414.71,0.0,0.04754,5e-05,7.04339]
[1780091400770,29.24,73411.31,0.0,0.04737,5e-05,7.02245]
[1780091405803,29.24,73412.69,0.0,0.04742,5e-05,7.02922]
[1780091410838,29.24,73412.08,0.0,0.04738,5e-05,7.02458]
[1780091415875,29.24,73412.03,0.0,0.04737,5e-05,7.0232]
[1780091420909,29.24,73411.4,0.0,0.04733,5e-05,7.01856]
[1780091421930,29.24,73411.4,0.0,0.04733,5e-05,7.01856]
[1780091427027,29.24,73402.64,0.0,0.04691,5e-05,6.96742]
[1780091428361,29.24,73386.62,0.0,0.04616,5e-05,6.87609]
[1780091430515,29.24,73383.78,0.0,0.04603,5e-05,6.86008]
[1780091430980,29.24,73383.78,0.0,0.04603,5e-05,6.86008]
[1780091432993,29.24,73373.55,0.0,0.04554,5e-05,6.79978]
[1780091436021,29.24,73383.71,0.0,0.04601,5e-05,6.8575]
[1780091441049,29.24,73385.38,0.0,0.04609,5e-05,6.86731]
[1780091443406,29.24,73385.66,0.0,0.04611,5e-05,6.86896]
[1780091443422,29.24,73385.45,0.0,0.0461,5e-05,6.86783]
[1780091443553,29.24,73385.45,0.0,0.0461,5e-05,6.86783]
[1780091444146,29.24,73385.29,0.0,0.04609,5e-05,6.86693]
[1780091444500,29.24,73385.29,0.0,0.04609,5e-05,6.86693]
[1780091444529,29.24,73385.29,0.0,0.04609,5e-05,6.86693]
[1780091445147,29.24,73374.37,0.0,0.04559,5e-05,6.80555]
[1780091445815,29.24,73374.37,0.0,0.04559,5e-05,6.80555]
[1780091445846,29.24,73374.37,0.0,0.04559,5e-05,6.80555]
[1780091446157,29.24,73370.93,0.0,0.04543,5e-05,6.78641]
[1780091451190,29.24,73376.82,0.0,0.04571,5e-05,6.82042]
[1780091451720,29.24,73376.82,0.0,0.04571,5e-05,6.82042]
[1780091451830,29.24,73376.82,0.0,0.04571,5e-05,6.82042]
[1780091452397,29.24,73373.58,0.0,0.04556,5e-05,6.80234]
[1780091452807,29.24,73373.58,0.0,0.04556,5e-05,6.80234]
[1780091452847,29.24,73373.58,0.0,0.04556,5e-05,6.80234]
[1780091453204,29.24,73373.83,0.0,0.04557,5e-05,6.80394]
[1780091454784,29.24,73371.25,0.0,0.04546,5e-05,6.78957]
[1780091454835,29.24,73371.25,0.0,0.04546,5e-05,6.78957]
[1780091455220,29.24,73372.66,0.0,0.04552,5e-05,6.79761]
[1780091458239,29.24,73382.36,0.0,0.04597,5e-05,6.85248]
[1780091463277,29.24,73387.57,0.0,0.04621,5e-05,6.88205]
[1780091468313,29.24,73379.57,0.0,0.04584,5e-05,6.83694]
[1780091473346,29.24,73379.21,0.0,0.04583,5e-05,6.8352]
[1780091478382,29.24,73382.02,0.0,0.04596,5e-05,6.85126]
[1780091482414,29.24,73394.04,0.0,0.04652,5e-05,6.91937]
[1780091485433,29.24,73411.02,0.0,0.04732,5e-05,7.01586]
[1780091487446,29.24,73399.94,0.0,0.04679,5e-05,6.95215]
[1780091492481,29.24,73396.99,0.0,0.04663,5e-05,6.93201]
[1780091497516,29.24,73395.87,0.0,0.04657,5e-05,6.92508]
[1780091503558,29.24,73394.84,0.0,0.04652,5e-05,6.91861]
[1780091508595,29.24,73394.7,0.0,0.04651,5e-05,6.91733]
[1780091515099,29.24,73392.99,0.0,0.04642,5e-05,6.90703]
[1780091520678,29.24,73389.67,0.0,0.04627,5e-05,6.88774]
[1780091525712,29.24,73386.75,0.0,0.04613,5e-05,6.87093]
[1780091530748,29.24,73383.32,0.0,0.04597,5e-05,6.85134]
[1780091535783,29.24,73382.12,0.0,0.04591,5e-05,6.84451]
[1780091540819,29.24,73384.69,0.0,0.04603,5e-05,6.85892]
[1780091545854,29.24,73382.09,0.0,0.04591,5e-05,6.8441]
[1780091551895,29.24,73380.77,0.0,0.04583,5e-05,6.83395]
[1780091557938,29.24,73381.82,0.0,0.04588,5e-05,6.83988]
[1780091562973,29.24,73373.26,0.0,0.04548,5e-05,6.79169]
[1780091568012,29.24,73369.86,0.0,0.04533,5e-05,6.77307]
[1780091573044,29.24,73366.71,0.0,0.04519,5e-05,6.75606]
[1780091578080,29.24,73368.62,0.0,0.04529,5e-05,6.76751]
[1780091581106,29.24,73378.23,0.0,0.04573,5e-05,6.8218]
[1780091586138,29.24,73387.01,0.0,0.04614,5e-05,6.87157]
[1780091591172,29.24,73402.68,0.0,0.04687,5e-05,6.96032]
[1780091594194,29.24,73385.23,0.0,0.04605,5e-05,6.8611]
[1780091601241,29.24,73378.63,0.0,0.04575,5e-05,6.82463]
[1780091606279,29.24,73376.92,0.0,0.04568,5e-05,6.81565]
[1780091612318,29.24,73372.64,0.0,0.04547,5e-05,6.78993]
[1780091617354,29.24,73369.96,0.0,0.04536,5e-05,6.77588]
[1780091622389,29.24,73366.17,0.0,0.04519,5e-05,6.75552]
[1780091627424,29.25,73367.66,0.0,0.04527,5e-05,6.76461]
[1780091632459,29.25,73367.55,0.0,0.04527,5e-05,6.76474]
[1780091637494,29.25,73367.8,0.0,0.04529,5e-05,6.76691]
[1780091644543,29.25,73368.58,0.0,0.04533,5e-05,6.77235]
[1780091649577,29.25,73366.63,0.0,0.04525,5e-05,6.76228]
[1780091654612,29.25,73364.32,0.0,0.04515,5e-05,6.75028]
[1780091659649,29.25,73362.56,0.0,0.04508,5e-05,6.74155]
[1780091664682,29.25,73369.36,0.0,0.0454,5e-05,6.78048]
[1780091670724,29.26,73376.9,0.0,0.04575,5e-05,6.82338]
[1780091676238,29.26,73378.14,0.0,0.04579,5e-05,6.82807]
[1780091680795,29.26,73364.0,0.0,0.04515,5e-05,6.74909]
[1780091685933,29.26,73354.98,0.0,0.04475,5e-05,6.69994]
[1780091691875,29.26,73343.81,0.0,0.04426,5e-05,6.63985]
[1780091696909,29.26,73344.55,0.0,0.0443,5e-05,6.64566]
[1780091701944,29.27,73345.68,0.0,0.04437,5e-05,6.65356]
[1780091706979,29.27,73345.52,0.0,0.04437,5e-05,6.65427]
[1780091712014,29.27,73345.98,0.0,0.04441,5e-05,6.65842]
[1780091717051,29.27,73342.77,0.0,0.04428,5e-05,6.64226]
[1780091723091,29.28,73343.02,0.0,0.0443,5e-05,6.64564]
[1780091728127,29.28,73342.83,0.0,0.04431,5e-05,6.64656]
[1780091731147,29.28,73357.89,0.0,0.04498,5e-05,6.72815]
[1780091736663,29.28,73356.49,0.0,0.04493,5e-05,6.7215]
[1780091742225,29.28,73356.39,0.0,0.04493,5e-05,6.72219]
[1780091746736,29.29,73345.66,0.0,0.04446,5e-05,6.66339]
[1780091752039,29.29,73346.31,0.0,0.0445,5e-05,6.66825]
[1780091757341,29.29,73348.69,0.0,0.04462,5e-05,6.6831]
[1780091762377,29.29,73352.13,0.0,0.04478,5e-05,6.70371]
[1780091772447,29.3,73353.39,0.0,0.04486,5e-05,6.71301]
[1780091778490,29.3,73352.8,0.0,0.04485,5e-05,6.71114]
[1780091783524,29.3,73353.72,0.0,0.0449,5e-05,6.71743]
[1780091788559,29.3,73356.37,0.0,0.04503,5e-05,6.73326]
[1780091793596,29.3,73356.58,0.0,0.04503,5e-05,6.73279]
[1780091798629,29.3,73355.38,0.0,0.04498,5e-05,6.72716]
[1780091803664,29.31,73356.72,0.0,0.04505,5e-05,6.73571]
[1780091808701,29.31,73356.26,0.0,0.04504,5e-05,6.73421]
[1780091813735,29.31,73362.63,0.0,0.04534,5e-05,6.77076]
[1780091818769,29.31,73362.49,0.0,0.04534,5e-05,6.77075]
[1780091823804,29.31,73362.0,0.0,0.04532,5e-05,6.76872]
[1780091828838,29.31,73362.1,0.0,0.04533,5e-05,6.76996]
[1780091834882,29.31,73361.71,0.0,0.04532,5e-05,6.76863]
[1780091839916,29.31,73359.25,0.0,0.04522,5e-05,6.75563]
[1780091844950,29.32,73359.07,0.0,0.04521,5e-05,6.75526]
[1780091849986,29.32,73360.91,0.0,0.04531,5e-05,6.76648]
[1780091857508,29.32,73361.99,0.0,0.04535,5e-05,6.771]
[1780091863077,29.32,73362.59,0.0,0.04538,5e-05,6.77497]
[1780091868115,29.32,73361.22,0.0,0.04532,5e-05,6.76793]
[1780091873147,29.32,73360.16,0.0,0.04528,5e-05,6.76254]
[1780091878190,29.32,73360.17,0.0,0.04529,5e-05,6.7634]
[1780091883217,29.32,73357.82,0.0,0.04518,5e-05,6.75095]
[1780091888252,29.32,73357.62,0.0,0.04518,5e-05,6.75061]
[1780091893288,29.33,73357.91,0.0,0.0452,5e-05,6.75314]
[1780091898323,29.33,73360.32,0.0,0.04532,5e-05,6.7673]
[1780091905373,29.33,73360.14,0.0,0.04532,5e-05,6.7672]
[1780091910408,29.33,73359.82,0.0,0.04531,5e-05,6.76608]
[1780091915442,29.33,73359.55,0.0,0.04529,5e-05,6.76257]
[1780091922491,29.33,73359.74,0.0,0.0453,5e-05,6.76457]
[1780091927526,29.33,73363.5,0.0,0.04548,5e-05,6.78617]
[1780091932562,29.33,73363.59,0.0,0.04549,5e-05,6.78714]
[1780091937596,29.33,73364.47,0.0,0.04553,5e-05,6.79248]
[1780091942631,29.33,73370.29,0.0,0.0458,5e-05,6.82546]
[1780091947668,29.33,73366.4,0.0,0.04562,5e-05,6.80386]
[1780091952702,29.33,73365.77,0.0,0.0456,5e-05,6.80061]
[1780091958233,29.34,73363.64,0.0,0.0455,5e-05,6.78903]
[1780091965793,29.34,73362.88,0.0,0.04547,5e-05,6.78539]
[1780091970829,29.34,73363.01,0.0,0.04548,5e-05,6.78649]
[1780091974857,29.34,73354.18,0.0,0.04506,5e-05,6.73489]
[1780091980899,29.34,73350.78,0.0,0.04492,5e-05,6.71703]
[1780091985935,29.34,73351.74,0.0,0.04497,5e-05,6.7233]
[1780091988956,29.34,73339.09,0.0,0.0444,5e-05,6.65385]
[1780091993990,29.34,73338.9,0.0,0.04441,5e-05,6.65431]
[1780091999027,29.35,73335.36,0.0,0.04426,4e-05,6.63633]
[1780092004068,29.35,73344.38,0.0,0.04468,5e-05,6.68762]
[1780092009098,29.35,73347.81,0.0,0.04484,5e-05,6.70751]
[1780092014134,29.35,73348.93,0.0,0.0449,5e-05,6.71472]
[1780092019170,29.35,73351.74,0.0,0.04504,5e-05,6.73148]
[1780092024204,29.35,73358.23,0.0,0.04534,5e-05,6.76828]
[1780092029239,29.35,73358.6,0.0,0.04536,5e-05,6.77096]
[1780092034276,29.36,73358.49,0.0,0.04535,5e-05,6.76828]
[1780092039315,29.36,73353.63,0.0,0.04513,5e-05,6.74181]
[1780092044347,29.36,73349.66,0.0,0.04496,5e-05,6.72071]
[1780092049381,29.36,73349.9,0.0,0.04498,5e-05,6.72308]
[1780092054416,29.36,73350.03,0.0,0.04499,5e-05,6.7248]
[1780092059452,29.36,73348.75,0.0,0.04494,5e-05,6.71871]
[1780092064487,29.36,73348.6,0.0,0.04494,5e-05,6.71893]
[1780092070529,29.37,73350.39,0.0,0.04503,5e-05,6.73027]
[1780092076066,29.37,73353.11,0.0,0.04517,5e-05,6.74632]
[1780092081607,29.37,73358.73,0.0,0.04543,5e-05,6.77846]
[1780092088655,29.37,73358.38,0.0,0.04542,5e-05,6.77731]
[1780092093690,29.37,73358.02,0.0,0.04539,5e-05,6.77318]
[1780092098725,29.37,73357.84,0.0,0.04539,5e-05,6.77278]
[1780092103761,29.37,73357.86,0.0,0.04539,5e-05,6.77338]
[1780092108796,29.37,73366.58,0.0,0.0458,5e-05,6.82305]
[1780092113831,29.37,73365.62,0.0,0.04576,5e-05,6.81837]
[1780092118869,29.38,73374.81,0.0,0.04619,5e-05,6.8705]
[1780092121679,29.38,73374.35,0.0,0.04617,5e-05,6.868]
[1780092121835,29.38,73374.35,0.0,0.04617,5e-05,6.868]
[1780092121904,29.38,73381.06,0.0,0.04648,5e-05,6.9059]
[1780092123417,29.38,73380.83,0.0,0.04647,5e-05,6.90463]
[1780092123441,29.38,73380.83,0.0,0.04647,5e-05,6.90463]
[1780092123902,29.38,73389.62,0.0,0.04688,5e-05,6.95437]
[1780092125484,29.38,73389.45,0.0,0.04687,5e-05,6.95331]
[1780092125523,29.38,73389.45,0.0,0.04687,5e-05,6.95331]
[1780092125919,29.37,73388.46,0.0,0.04683,5e-05,6.9476]
[1780092130951,29.37,73390.82,0.0,0.04693,5e-05,6.96046]
[1780092135986,29.37,73393.62,0.0,0.04706,5e-05,6.97574]
[1780092136546,29.37,73393.62,0.0,0.04706,5e-05,6.97574]
[1780092139329,29.37,73392.58,0.0,0.04701,5e-05,6.9694]
[1780092144049,29.37,73404.26,0.0,0.04755,5e-05,7.03528]
[1780092149088,29.37,73406.78,0.0,0.04766,5e-05,7.04843]
[1780092153879,29.37,73408.37,0.0,0.04771,5e-05,7.0537]
[1780092158138,29.37,73409.75,0.0,0.04777,5e-05,7.06048]
[1780092158199,29.37,73395.9,0.0,0.04711,5e-05,6.98102]
[1780092165197,29.36,73394.3,0.0,0.04702,5e-05,6.97068]
[1780092170233,29.36,73392.23,0.0,0.04692,5e-05,6.95805]
[1780092175681,29.36,73389.59,0.0,0.04679,5e-05,6.94257]
[1780092181311,29.36,73388.3,0.0,0.04672,5e-05,6.93411]
[1780092186347,29.36,73386.68,0.0,0.04664,5e-05,6.92426]
[1780092191381,29.36,73387.16,0.0,0.04666,5e-05,6.92631]
[1780092196920,29.36,73390.27,0.0,0.04679,5e-05,6.94309]
[1780092202963,29.36,73388.1,0.0,0.04668,5e-05,6.92981]
[1780092208340,29.35,73388.59,0.0,0.0467,5e-05,6.932]
[1780092208684,29.35,73388.59,0.0,0.0467,5e-05,6.932]
[1780092208733,29.35,73389.21,0.0,0.04673,5e-05,6.93521]
[1780092209883,29.35,73389.21,0.0,0.04673,5e-05,6.93521]
[1780092209909,29.35,73383.93,0.0,0.04648,5e-05,6.90511]
[1780092211937,29.35,73383.93,0.0,0.04648,5e-05,6.90511]
[1780092217060,29.35,73380.25,0.0,0.04629,5e-05,6.88116]
[1780092222600,29.35,73386.36,0.0,0.04657,5e-05,6.91534]
[1780092227638,29.35,73387.59,0.0,0.04662,5e-05,6.92184]
[1780092232672,29.35,73386.06,0.0,0.04655,5e-05,6.91265]
[1780092237708,29.35,73382.32,0.0,0.04637,5e-05,6.89128]
[1780092242743,29.35,73384.05,0.0,0.04645,5e-05,6.90089]
[1780092247777,29.35,73383.36,0.0,0.04642,5e-05,6.89687]
[1780092252812,29.35,73377.84,0.0,0.04616,5e-05,6.86583]
[1780092258855,29.35,73380.58,0.0,0.04629,5e-05,6.88153]
[1780092263890,29.35,73373.74,0.0,0.04598,5e-05,6.84333]
[1780092270938,29.35,73376.38,0.0,0.0461,5e-05,6.85885]
[1780092274967,29.35,73367.62,0.0,0.04569,5e-05,6.80744]
[1780092280005,29.35,73366.65,0.0,0.04565,5e-05,6.80285]
[1780092285037,29.36,73366.36,0.0,0.04564,5e-05,6.80211]
[1780092290073,29.36,73368.32,0.0,0.04574,5e-05,6.81381]
[1780092294006,29.36,73365.83,0.0,0.04563,5e-05,6.80034]
[1780092294217,29.36,73365.83,0.0,0.04563,5e-05,6.80034]
[1780092294274,29.36,73350.45,0.0,0.04493,5e-05,6.71447]
[1780092294470,29.36,73350.45,0.0,0.04493,5e-05,6.71447]
[1780092294611,29.36,73350.45,0.0,0.04493,5e-05,6.71447]
[1780092295112,29.36,73350.51,0.0,0.04493,5e-05,6.71528]
[1780092296114,29.36,73336.43,0.0,0.0443,4e-05,6.63771]
[1780092296611,29.36,73336.43,0.0,0.0443,4e-05,6.63771]
[1780092296673,29.36,73336.43,0.0,0.0443,4e-05,6.63771]
[1780092297129,29.36,73336.43,0.0,0.0443,4e-05,6.63771]
[1780092297229,29.36,73336.13,0.0,0.04429,4e-05,6.63649]
[1780092299408,29.36,73336.53,0.0,0.04432,4e-05,6.63957]
[1780092305186,29.37,73334.45,0.0,0.04424,4e-05,6.63065]
[1780092310221,29.37,73330.42,0.0,0.04408,4e-05,6.61089]
[1780092314994,29.37,73330.45,0.0,0.0441,4e-05,6.61295]
[1780092317271,29.37,73342.02,0.0,0.04463,5e-05,6.67814]
[1780092320538,29.38,73344.82,0.0,0.04477,5e-05,6.69475]
[1780092326332,29.38,73345.9,0.0,0.04483,5e-05,6.70287]
[1780092331367,29.38,73344.68,0.0,0.04478,5e-05,6.6952]
[1780092336401,29.38,73340.64,0.0,0.04461,5e-05,6.67466]
[1780092341436,29.39,73335.21,0.0,0.04438,4e-05,6.64678]
[1780092346472,29.39,73331.43,0.0,0.04423,4e-05,6.62818]
[1780092351506,29.39,73327.0,0.0,0.04405,4e-05,6.60623]
[1780092356057,29.4,73341.36,0.0,0.04472,5e-05,6.68758]
[1780092361864,29.4,73341.73,0.0,0.04474,5e-05,6.69104]
[1780092367619,29.4,73340.05,0.0,0.04469,5e-05,6.68422]
[1780092370156,29.41,73324.29,0.0,0.04399,4e-05,6.59865]
[1780092375674,29.41,73317.5,0.0,0.04371,4e-05,6.56397]
[1780092380709,29.41,73313.34,0.0,0.04355,4e-05,6.54404]
[1780092385744,29.42,73305.28,0.0,0.04322,4e-05,6.50307]
[1780092388417,29.42,73318.25,0.0,0.04381,4e-05,6.57557]
[1780092393809,29.42,73320.19,0.0,0.0439,4e-05,6.58607]
[1780092398835,29.43,73328.35,0.0,0.04428,4e-05,6.63275]
[1780092403871,29.43,73328.75,0.0,0.04431,4e-05,6.63746]
[1780092408905,29.43,73329.05,0.0,0.04435,4e-05,6.64119]
[1780092413940,29.44,73328.95,0.0,0.04436,4e-05,6.64305]
[1780092418975,29.44,73329.06,0.0,0.04438,4e-05,6.64567]
[1780092424024,29.44,73328.37,0.0,0.04437,4e-05,6.64388]
[1780092429047,29.45,73328.21,0.0,0.04438,4e-05,6.64501]
[1780092434082,29.45,73328.15,0.0,0.04439,4e-05,6.64666]
[1780092439117,29.45,73339.14,0.0,0.0449,5e-05,6.70917]
[1780092444153,29.45,73340.1,0.0,0.04496,5e-05,6.7159]
[1780092449186,29.46,73339.86,0.0,0.04496,5e-05,6.71599]
[1780092453216,29.46,73330.27,0.0,0.04452,4e-05,6.66153]
[1780092458255,29.46,73323.54,0.0,0.04423,4e-05,6.62617]
[1780092464291,29.47,73325.66,0.0,0.04435,4e-05,6.64074]
[1780092469327,29.47,73325.97,0.0,0.04438,4e-05,6.64445]
[1780092474361,29.47,73325.91,0.0,0.04439,4e-05,6.64608]
[1780092480405,29.47,73326.29,0.0,0.04443,4e-05,6.65048]
[1780092485444,29.48,73326.9,0.0,0.04447,4e-05,6.6557]
[1780092490474,29.48,73328.85,0.0,0.04458,5e-05,6.6682]
[1780092495509,29.48,73319.09,0.0,0.04415,4e-05,6.61593]
[1780092500544,29.49,73314.99,0.0,0.04399,4e-05,6.59618]
[1780092505580,29.49,73315.55,0.0,0.04403,4e-05,6.60153]
[1780092511145,29.49,73317.3,0.0,0.04412,4e-05,6.6111]
[1780092516657,29.5,73317.2,0.0,0.04413,4e-05,6.6127]
[1780092521694,29.5,73314.8,0.0,0.04404,4e-05,6.60178]
[1780092527735,29.5,73309.37,0.0,0.04382,4e-05,6.5751]
[1780092532770,29.51,73313.14,0.0,0.04401,4e-05,6.59812]
[1780092537804,29.51,73322.02,0.0,0.04443,4e-05,6.64896]
[1780092542839,29.51,73323.27,0.0,0.0445,4e-05,6.65772]
[1780092548882,29.52,73324.62,0.0,0.04458,4e-05,6.66729]
[1780092553916,29.52,73330.03,0.0,0.04483,5e-05,6.6988]
[1780092558953,29.52,73326.9,0.0,0.04471,5e-05,6.68312]
[1780092563997,29.53,73329.06,0.0,0.04482,5e-05,6.6966]
[1780092570039,29.53,73323.8,0.0,0.0446,4e-05,6.66955]
[1780092575075,29.53,73324.17,0.0,0.04461,4e-05,6.67092]
[1780092580107,29.53,73322.82,0.0,0.04457,4e-05,6.66517]
[1780092585142,29.54,73320.46,0.0,0.04447,4e-05,6.65387]
[1780092590180,29.54,73335.44,0.0,0.04516,5e-05,6.73819]
[1780092595214,29.54,73338.13,0.0,0.04529,5e-05,6.75413]
[1780092600250,29.54,73337.48,0.0,0.04527,5e-05,6.75147]
[1780092605284,29.54,73331.05,0.0,0.04499,5e-05,6.71696]
[1780092611325,29.55,73331.54,0.0,0.04502,5e-05,6.72117]
[1780092616363,29.55,73326.02,0.0,0.04479,5e-05,6.69197]
[1780092621396,29.55,73320.29,0.0,0.04454,4e-05,6.6621]
[1780092626431,29.55,73321.99,0.0,0.04463,4e-05,6.67309]
[1780092631467,29.55,73327.85,0.0,0.04489,5e-05,6.70419]
[1780092636505,29.56,73336.07,0.0,0.04527,5e-05,6.75062]
[1780092642546,29.56,73335.59,0.0,0.04526,5e-05,6.74909]
[1780092647579,29.56,73334.49,0.0,0.04522,5e-05,6.74398]
[1780092652618,29.56,73333.97,0.0,0.0452,5e-05,6.74214]
[1780092657647,29.56,73324.8,0.0,0.0448,5e-05,6.69283]
[1780092662685,29.56,73334.64,0.0,0.04526,5e-05,6.7485]
[1780092667723,29.57,73334.79,0.0,0.04527,5e-05,6.75035]
[1780092672762,29.57,73334.98,0.0,0.04529,5e-05,6.7524]
[1780092677797,29.57,73329.69,0.0,0.04506,5e-05,6.72418]
[1780092683838,29.57,73329.11,0.0,0.04504,5e-05,6.72249]
[1780092688873,29.57,73330.48,0.0,0.04512,5e-05,6.73126]
[1780092693909,29.58,73331.31,0.0,0.04515,5e-05,6.7343]
[1780092698944,29.58,73330.37,0.0,0.04511,5e-05,6.73027]
[1780092703978,29.58,73330.63,0.0,0.04513,5e-05,6.73287]
[1780092709771,29.58,73332.1,0.0,0.04521,5e-05,6.74169]
[1780092719086,29.58,73337.58,0.0,0.04548,5e-05,6.7745]
[1780092724120,29.58,73341.47,0.0,0.04566,5e-05,6.79686]
[1780092730334,29.59,73342.2,0.0,0.0457,5e-05,6.80144]
[1780092736206,29.59,73343.76,0.0,0.04578,5e-05,6.81108]
[1780092742815,29.59,73344.04,0.0,0.0458,5e-05,6.81342]
[1780092748290,29.59,73344.82,0.0,0.04584,5e-05,6.81841]
[1780092754334,29.59,73345.17,0.0,0.04584,5e-05,6.81826]
[1780092759369,29.59,73345.8,0.0,0.04587,5e-05,6.82228]
[1780092764405,29.59,73345.59,0.0,0.04587,5e-05,6.8216]
[1780092770446,29.59,73344.5,0.0,0.04582,5e-05,6.81615]
[1780092775482,29.59,73344.47,0.0,0.04583,5e-05,6.8165]
[1780092781524,29.59,73344.12,0.0,0.04582,5e-05,6.81515]
[1780092787567,29.59,73344.74,0.0,0.04585,5e-05,6.81917]
[1780092793608,29.6,73346.06,0.0,0.04591,5e-05,6.82705]
[1780092798613,29.6,73348.22,0.0,0.04602,5e-05,6.83936]
[1780092804685,29.6,73345.03,0.0,0.04588,5e-05,6.82222]
[1780092810728,29.6,73348.11,0.0,0.04602,5e-05,6.83985]
[1780092815761,29.6,73348.38,0.0,0.04602,5e-05,6.83897]
[1780092820797,29.6,73348.85,0.0,0.04604,5e-05,6.84191]
[1780092825832,29.6,73349.43,0.0,0.04607,5e-05,6.84542]
[1780092830866,29.6,73349.23,0.0,0.04606,5e-05,6.84453]
[1780092835901,29.6,73351.65,0.0,0.04618,5e-05,6.85815]
[1780092840936,29.6,73354.97,0.0,0.04633,5e-05,6.87668]
[1780092845971,29.6,73354.66,0.0,0.04631,5e-05,6.87477]
[1780092851008,29.6,73360.52,0.0,0.04658,5e-05,6.90741]
[1780092855644,29.6,73359.74,0.0,0.04654,5e-05,6.90276]
[1780092855714,29.6,73359.74,0.0,0.04654,5e-05,6.90276]
[1780092855782,29.6,73358.48,0.0,0.04649,5e-05,6.89554]
[1780092858691,29.6,73358.23,0.0,0.04647,5e-05,6.89406]
[1780092858772,29.6,73358.23,0.0,0.04647,5e-05,6.89406]
[1780092858780,29.6,73360.22,0.0,0.04656,5e-05,6.90507]
[1780092865105,29.6,73358.65,0.0,0.04649,5e-05,6.89577]
[1780092870142,29.6,73355.38,0.0,0.04633,5e-05,6.87718]
[1780092875202,29.6,73351.07,0.0,0.04612,5e-05,6.85012]
[1780092876183,29.6,73340.86,0.0,0.04565,5e-05,6.79318]
[1780092877190,29.6,73328.14,0.0,0.04507,5e-05,6.72275]
[1780092882224,29.6,73329.44,0.0,0.04514,5e-05,6.73097]
[1780092887260,29.6,73328.73,0.0,0.04511,5e-05,6.72797]
[1780092892295,29.6,73328.12,0.0,0.04509,5e-05,6.72554]
[1780092897329,29.6,73330.44,0.0,0.0452,5e-05,6.73924]
[1780092902995,29.6,73331.23,0.0,0.04525,5e-05,6.74428]
[1780092905799,29.6,73345.43,0.0,0.0459,5e-05,6.82386]
[1780092906416,29.6,73345.43,0.0,0.0459,5e-05,6.82386]
[1780092914456,29.6,73340.65,0.0,0.04569,5e-05,6.79776]
[1780092919492,29.61,73341.38,0.0,0.04572,5e-05,6.80233]
[1780092924527,29.61,73341.19,0.0,0.04572,5e-05,6.8018]
[1780092929562,29.61,73341.54,0.0,0.04574,5e-05,6.80432]
[1780092934597,29.61,73339.43,0.0,0.04563,5e-05,6.79049]
[1780092943661,29.61,73340.53,0.0,0.04569,5e-05,6.79783]
[1780092951717,29.61,73342.0,0.0,0.04577,5e-05,6.80705]
[1780092956751,29.61,73342.05,0.0,0.04578,5e-05,6.80799]
[1780092961787,29.61,73342.54,0.0,0.0458,5e-05,6.8115]
[1780092966822,29.61,73343.5,0.0,0.04585,5e-05,6.81749]
[1780092971855,29.62,73344.83,0.0,0.04592,5e-05,6.82545]
[1780092975886,29.62,73354.88,0.0,0.04639,5e-05,6.88192]
[1780092980923,29.62,73356.07,0.0,0.04644,5e-05,6.88852]
[1780092982954,29.62,73368.23,0.0,0.04701,5e-05,6.95691]
[1780092987976,29.61,73377.56,0.0,0.04744,5e-05,7.00873]
[1780092993011,29.61,73375.91,0.0,0.04733,5e-05,6.99551]
[1780092998050,29.61,73375.24,0.0,0.04729,5e-05,6.99062]
[1780093003085,29.61,73372.86,0.0,0.04717,5e-05,6.97611]
[1780093009126,29.61,73372.11,0.0,0.04712,5e-05,6.97067]
[1780093014161,29.61,73371.4,0.0,0.04708,5e-05,6.96563]
[1780093019197,29.6,73372.64,0.0,0.04713,5e-05,6.97159]
[1780093024233,29.6,73368.74,0.0,0.04694,5e-05,6.94858]
[1780093029266,29.6,73358.03,0.0,0.04644,5e-05,6.88762]
[1780093035312,29.6,73359.34,0.0,0.04649,5e-05,6.89449]
[1780093041352,29.6,73366.71,0.0,0.04683,5e-05,6.93526]
[1780093046993,29.6,73367.84,0.0,0.04688,5e-05,6.94075]
[1780093052430,29.6,73369.28,0.0,0.04692,5e-05,6.94538]
[1780093057466,29.6,73370.16,0.0,0.04695,5e-05,6.94956]
[1780093062501,29.6,73371.21,0.0,0.047,5e-05,6.95467]
[1780093063946,29.6,73371.21,0.0,0.047,5e-05,6.95467]
[1780093063977,29.59,73371.33,0.0,0.047,5e-05,6.95502]
[1780093070556,29.59,73371.36,0.0,0.04699,5e-05,6.95421]
[1780093075592,29.59,73371.35,0.0,0.04698,5e-05,6.95335]
[1780093080629,29.59,73371.87,0.0,0.047,5e-05,6.95549]
[1780093085662,29.59,73369.81,0.0,0.0469,5e-05,6.94308]
[1780093090706,29.59,73369.17,0.0,0.04686,5e-05,6.93883]
[1780093095734,29.59,73375.4,0.0,0.04715,5e-05,6.97323]
[1780093100770,29.59,73378.15,0.0,0.04727,5e-05,6.98791]
[1780093105818,29.58,73377.79,0.0,0.04725,5e-05,6.98491]
[1780093108557,29.58,73383.69,0.0,0.04752,5e-05,7.018]
[1780093111029,29.58,73383.89,0.0,0.04753,5e-05,7.01865]
[1780093111124,29.58,73383.69,0.0,0.0475,5e-05,7.01428]
[1780093113897,29.58,73383.45,0.0,0.04748,5e-05,7.01267]
[1780093113966,29.58,73383.38,0.0,0.04748,5e-05,7.01204]
[1780093119905,29.58,73384.87,0.0,0.04754,5e-05,7.0191]
[1780093124940,29.58,73386.53,0.0,0.0476,5e-05,7.02721]
[1780093129976,29.58,73386.34,0.0,0.04758,5e-05,7.02475]
[1780093135012,29.57,73387.9,0.0,0.04764,5e-05,7.03222]
[1780093140050,29.57,73389.88,0.0,0.04772,5e-05,7.04196]
[1780093144077,29.57,73399.83,0.0,0.04818,5e-05,7.09699]
[1780093149113,29.57,73401.07,0.0,0.04822,5e-05,7.10205]
[1780093151255,29.57,73400.62,0.0,0.0482,5e-05,7.09906]
[1780093151267,29.56,73399.23,0.0,0.04813,5e-05,7.0907]
[1780093157168,29.56,73389.93,0.0,0.04767,5e-05,7.0354]
[1780093162202,29.56,73389.82,0.0,0.04765,5e-05,7.03326]
[1780093167237,29.56,73389.69,0.0,0.04763,5e-05,7.03102]
[1780093172273,29.56,73388.16,0.0,0.04753,5e-05,7.01816]
[1780093176816,29.55,73396.28,0.0,0.04791,5e-05,7.06324]
[1780093177311,29.55,73397.46,0.0,0.04796,5e-05,7.06963]
[1780093179126,29.55,73397.96,0.0,0.04798,5e-05,7.07213]
[1780093184361,29.55,73397.74,0.0,0.04795,5e-05,7.06872]
[1780093189396,29.55,73404.73,0.0,0.04827,5e-05,7.10677]
[1780093194433,29.54,73409.04,0.0,0.04845,5e-05,7.12923]
[1780093199468,29.54,73409.29,0.0,0.04845,5e-05,7.12837]
[1780093204503,29.54,73410.99,0.0,0.04851,5e-05,7.13581]
[1780093210546,29.53,73411.05,0.0,0.04849,5e-05,7.13325]
[1780093215580,29.53,73415.06,0.0,0.04866,5e-05,7.15382]
[1780093220617,29.52,73415.12,0.0,0.04864,5e-05,7.15163]
[1780093225651,29.52,73426.92,0.0,0.04919,5e-05,7.21713]
[1780093230689,29.52,73433.71,0.0,0.04949,5e-05,7.25345]
[1780093235721,29.51,73434.72,0.0,0.0495,5e-05,7.25324]
[1780093240757,29.51,73440.33,0.0,0.04974,5e-05,7.28252]
[1780093245794,29.5,73443.25,0.0,0.04986,5e-05,7.29599]
[1780093250831,29.49,73449.45,0.0,0.05013,5e-05,7.32847]
[1780093251583,29.49,73449.45,0.0,0.05013,5e-05,7.32847]
[1780093251745,29.49,73449.45,0.0,0.05013,5e-05,7.32847]
[1780093251846,29.49,73456.43,0.0,0.05047,5e-05,7.36866]
[1780093254109,29.49,73456.43,0.0,0.05046,5e-05,7.36784]
[1780093254146,29.49,73456.43,0.0,0.05046,5e-05,7.36784]
[1780093254203,29.49,73459.29,0.0,0.0506,5e-05,7.38383]
[1780093259894,29.48,73460.43,0.0,0.05061,5e-05,7.38542]
[1780093263921,29.48,73471.19,0.0,0.05112,5e-05,7.44547]
[1780093267502,29.47,73475.15,0.0,0.05129,5e-05,7.46605]
[1780093270694,29.47,73482.0,0.0,0.05161,5e-05,7.50374]
[1780093271078,29.47,73482.0,0.0,0.05161,5e-05,7.50374]
[1780093272985,29.44,73471.25,0.0,0.05088,5e-05,7.41861]
[1780093273967,29.44,73471.25,0.0,0.05088,5e-05,7.41861]
[1780093274127,29.44,73471.25,0.0,0.05088,5e-05,7.41861]
[1780093274183,29.44,73464.01,0.0,0.05052,5e-05,7.37497]
[1780093277135,29.44,73464.21,0.0,0.05052,5e-05,7.37533]
[1780093277255,29.44,73464.21,0.0,0.05052,5e-05,7.37533]
[1780093277258,29.43,73462.96,0.0,0.05044,5e-05,7.36631]
[1780093283078,29.43,73459.78,0.0,0.05024,5e-05,7.34284]
[1780093286097,29.42,73448.47,0.0,0.04967,5e-05,7.27426]
[1780093291133,29.42,73449.2,0.0,0.04966,5e-05,7.27244]
[1780093296168,29.41,73443.81,0.0,0.04936,5e-05,7.23776]
[1780093301203,29.41,73444.39,0.0,0.04937,5e-05,7.23812]
[1780093306239,29.41,73445.58,0.0,0.0494,5e-05,7.24192]
[1780093311272,29.4,73452.04,0.0,0.04969,5e-05,7.2764]
[1780093316376,29.4,73455.18,0.0,0.04982,5e-05,7.29201]
[1780093321224,29.39,73464.42,0.0,0.05024,5e-05,7.34179]
[1780093321413,29.39,73464.42,0.0,0.05024,5e-05,7.34179]
[1780093321439,29.39,73474.25,0.0,0.05073,5e-05,7.39979]
[1780093323173,29.39,73474.25,0.0,0.05071,5e-05,7.39814]
[1780093323224,29.39,73474.25,0.0,0.05071,5e-05,7.39814]
[1780093323363,29.39,73486.37,0.0,0.05131,5e-05,7.46906]
[1780093328400,29.37,73489.34,0.0,0.05134,5e-05,7.473]
[1780093328663,29.37,73489.34,0.0,0.05134,5e-05,7.473]
[1780093328764,29.37,73489.34,0.0,0.05134,5e-05,7.473]
[1780093328976,29.37,73489.34,0.0,0.05134,5e-05,7.473]
[1780093329406,29.36,73485.2,0.0,0.05113,5e-05,7.44743]
[1780093331881,29.36,73478.95,0.0,0.0508,5e-05,7.40857]
[1780093332425,29.36,73476.53,0.0,0.05067,5e-05,7.39339]
[1780093337462,29.35,73482.72,0.0,0.05094,5e-05,7.42575]
[1780093342496,29.35,73484.6,0.0,0.051,5e-05,7.43243]
[1780093347532,29.34,73482.41,0.0,0.05085,5e-05,7.415]
[1780093352566,29.34,73481.18,0.0,0.05073,5e-05,7.40065]
[1780093357601,29.33,73481.72,0.0,0.05073,5e-05,7.39969]
[1780093362636,29.32,73482.9,0.0,0.05075,5e-05,7.40256]
[1780093367671,29.32,73482.33,0.0,0.05069,5e-05,7.39512]
[1780093374720,29.31,73482.35,0.0,0.05064,5e-05,7.38969]
[1780093379756,29.3,73482.99,0.0,0.05064,5e-05,7.38961]
[1780093384792,29.3,73483.05,0.0,0.05061,5e-05,7.38612]
[1780093389827,29.29,73482.92,0.0,0.05057,5e-05,7.38158]
[1780093394863,29.29,73482.0,0.0,0.05049,5e-05,7.37245]
[1780093399895,29.28,73482.85,0.0,0.0505,5e-05,7.37382]
[1780093404933,29.28,73476.54,0.0,0.05016,5e-05,7.33306]
[1780093409969,29.27,73475.27,0.0,0.05007,5e-05,7.32228]
[1780093415005,29.27,73472.29,0.0,0.04987,5e-05,7.29879]
[1780093420722,29.26,73471.38,0.0,0.0498,5e-05,7.29046]
[1780093428096,29.26,73481.56,0.0,0.05027,5e-05,7.34559]
[1780093436153,29.25,73481.7,0.0,0.05023,5e-05,7.34107]
[1780093441188,29.24,73484.2,0.0,0.05032,5e-05,7.35251]
[1780093447229,29.24,73483.83,0.0,0.05027,5e-05,7.34621]
[1780093452409,29.23,73484.02,0.0,0.05026,5e-05,7.34529]
[1780093458308,29.23,73475.55,0.0,0.04979,5e-05,7.28981]
[1780093462338,29.22,73462.6,0.0,0.04914,5e-05,7.21154]
[1780093467377,29.22,73462.12,0.0,0.04909,5e-05,7.20641]
[1780093475427,29.21,73462.23,0.0,0.04905,5e-05,7.2006]
[1780093481469,29.21,73463.27,0.0,0.04907,5e-05,7.20346]
[1780093486506,29.21,73464.56,0.0,0.04912,5e-05,7.20913]
[1780093488520,29.21,73453.95,0.0,0.04859,5e-05,7.14594]
[1780093493553,29.2,73445.73,0.0,0.04818,5e-05,7.09651]
[1780093498588,29.2,73445.27,0.0,0.04814,5e-05,7.09233]
[1780093503623,29.2,73444.26,0.0,0.04808,5e-05,7.08498]
[1780093508659,29.2,73443.02,0.0,0.04801,5e-05,7.07633]
[1780093515347,29.19,73443.87,0.0,0.04803,5e-05,7.07948]
[1780093520383,29.19,73441.83,0.0,0.04792,5e-05,7.06611]
[1780093525778,29.19,73438.8,0.0,0.04776,5e-05,7.04705]
[1780093531459,29.19,73436.9,0.0,0.04765,5e-05,7.03225]
[1780093536862,29.19,73435.53,0.0,0.04757,5e-05,7.02314]
[1780093541895,29.18,73436.28,0.0,0.0476,5e-05,7.02657]
[1780093546930,29.18,73439.58,0.0,0.04775,5e-05,7.04463]
[1780093553615,29.18,73447.51,0.0,0.04812,5e-05,7.08877]
[1780093560023,29.18,73446.97,0.0,0.04808,5e-05,7.08395]
[1780093565058,29.18,73445.91,0.0,0.04801,5e-05,7.0764]
[1780093574121,29.17,73445.36,0.0,0.04797,5e-05,7.0707]
[1780093579156,29.17,73444.6,0.0,0.04792,5e-05,7.06494]
[1780093584191,29.17,73444.16,0.0,0.04788,5e-05,7.06106]
[1780093589225,29.17,73444.88,0.0,0.04791,5e-05,7.0639]
[1780093595267,29.16,73444.62,0.0,0.04787,5e-05,7.05808]
[1780093600304,29.16,73443.98,0.0,0.04782,5e-05,7.05314]
[1780093608359,29.16,73443.9,0.0,0.0478,5e-05,7.05077]
[1780093614034,29.16,73442.92,0.0,0.04775,5e-05,7.04375]
[1780093622455,29.16,73442.92,0.0,0.04773,5e-05,7.04199]
[1780093627497,29.15,73442.72,0.0,0.04771,5e-05,7.03978]
[1780093632528,29.15,73439.34,0.0,0.04754,5e-05,7.01932]
[1780093638569,29.15,73438.58,0.0,0.0475,5e-05,7.01392]
[1780093643605,29.15,73440.44,0.0,0.04758,5e-05,7.0238]
[1780093648645,29.15,73440.91,0.0,0.04759,5e-05,7.02548]
[1780093654690,29.15,73440.67,0.0,0.04756,5e-05,7.02051]
[1780093659731,29.15,73442.69,0.0,0.04764,5e-05,7.03117]
[1780093664757,29.14,73444.01,0.0,0.0477,5e-05,7.0379]
[1780093670799,29.14,73444.32,0.0,0.04771,5e-05,7.03862]
[1780093675836,29.14,73446.03,0.0,0.04778,5e-05,7.04759]
[1780093680873,29.14,73446.51,0.0,0.0478,5e-05,7.0494]
[1780093687921,29.14,73446.76,0.0,0.0478,5e-05,7.0495]
[1780093692955,29.14,73446.67,0.0,0.04778,5e-05,7.04804]
[1780093697991,29.14,73446.38,0.0,0.04776,5e-05,7.04545]
[1780093704696,29.13,73446.09,0.0,0.04774,5e-05,7.04253]
[1780093710075,29.13,73446.23,0.0,0.04774,5e-05,7.04245]
[1780093716117,29.13,73446.35,0.0,0.04772,5e-05,7.03935]
[1780093719593,29.13,73446.3,0.0,0.04771,5e-05,7.03872]
[1780093720057,29.13,73446.48,0.0,0.04772,5e-05,7.03959]
[1780093720148,29.13,73446.48,0.0,0.04772,5e-05,7.03943]
[1780093722056,29.13,73446.48,0.0,0.04772,5e-05,7.03943]
[1780093722161,29.13,73446.48,0.0,0.04771,5e-05,7.03909]
[1780093724058,29.13,73447.19,0.0,0.04775,5e-05,7.04302]
[1780093730216,29.13,73449.42,0.0,0.04785,5e-05,7.05477]
[1780093739279,29.12,73450.1,0.0,0.04787,5e-05,7.05719]
[1780093744315,29.12,73454.11,0.0,0.04805,5e-05,7.07959]
[1780093751364,29.12,73455.32,0.0,0.0481,5e-05,7.08538]
[1780093756400,29.12,73444.76,0.0,0.04758,5e-05,7.02355]
[1780093762443,29.12,73443.78,0.0,0.04753,5e-05,7.01742]
[1780093772513,29.12,73444.11,0.0,0.04753,5e-05,7.01575]
[1780093777549,29.12,73445.15,0.0,0.04757,5e-05,7.02131]
[1780093782583,29.12,73445.67,0.0,0.04759,5e-05,7.02382]
[1780093792651,29.12,73445.21,0.0,0.04756,5e-05,7.02015]
[1780093797689,29.12,73444.83,0.0,0.04754,5e-05,7.01744]
[1780093802725,29.11,73453.12,0.0,0.04793,5e-05,7.06483]
[1780093807759,29.11,73457.35,0.0,0.04813,5e-05,7.08837]
[1780093812795,29.11,73456.54,0.0,0.04808,5e-05,7.08263]
[1780093818836,29.11,73456.08,0.0,0.04805,5e-05,7.07866]
[1780093824882,29.11,73457.65,0.0,0.04812,5e-05,7.08666]
[1780093829916,29.11,73458.61,0.0,0.04815,5e-05,7.09128]
[1780093834950,29.11,73458.34,0.0,0.04812,5e-05,7.08601]
[1780093840992,29.1,73462.48,0.0,0.04831,5e-05,7.10877]
[1780093846031,29.1,73462.64,0.0,0.0483,5e-05,7.10855]
[1780093851067,29.1,73462.61,0.0,0.04829,5e-05,7.10719]
[1780093857109,29.1,73463.29,0.0,0.04831,5e-05,7.10972]
[1780093861140,29.1,73452.44,0.0,0.04778,5e-05,7.0459]
[1780093866176,29.1,73455.59,0.0,0.04793,5e-05,7.06333]
[1780093872218,29.09,73458.44,0.0,0.04805,5e-05,7.07875]
[1780093877253,29.09,73467.39,0.0,0.04848,5e-05,7.12973]
[1780093882287,29.09,73467.06,0.0,0.04845,5e-05,7.12639]
[1780093887322,29.09,73468.99,0.0,0.04853,5e-05,7.1363]
[1780093892357,29.09,73468.31,0.0,0.04847,5e-05,7.1281]
[1780093897398,29.08,73467.56,0.0,0.04842,5e-05,7.1223]
[1780093902427,29.08,73467.16,0.0,0.04839,5e-05,7.11856]
[1780093907463,29.08,73466.33,0.0,0.04834,5e-05,7.11234]
[1780093912556,29.08,73466.25,0.0,0.04833,5e-05,7.11079]
[1780093918346,29.08,73465.96,0.0,0.0483,5e-05,7.10776]
[1780093923577,29.07,73465.71,0.0,0.04827,5e-05,7.10447]
[1780093930626,29.07,73465.4,0.0,0.04824,5e-05,7.10088]
[1780093935664,29.07,73465.28,0.0,0.04823,5e-05,7.09894]
[1780093940695,29.07,73464.35,0.0,0.04817,5e-05,7.0923]
[1780093945731,29.07,73464.11,0.0,0.04815,5e-05,7.08974]
[1780093950765,29.06,73471.09,0.0,0.04848,5e-05,7.12928]
[1780093956809,29.06,73474.36,0.0,0.0486,5e-05,7.14372]
[1780093961843,29.06,73474.04,0.0,0.04858,5e-05,7.14022]
[1780093966879,29.06,73472.07,0.0,0.04847,5e-05,7.12707]
[1780093971915,29.05,73464.88,0.0,0.0481,5e-05,7.08383]
[1780093976948,29.05,73465.66,0.0,0.04813,5e-05,7.08715]
[1780093981986,29.05,73467.95,0.0,0.04823,5e-05,7.09898]
[1780093987022,29.05,73469.09,0.0,0.04827,5e-05,7.10425]
[1780093992054,29.05,73468.92,0.0,0.04825,5e-05,7.10188]
[1780093997089,29.04,73472.5,0.0,0.04842,5e-05,7.12136]
[1780094002124,29.04,73471.04,0.0,0.04833,5e-05,7.11127]
[1780094007158,29.04,73463.84,0.0,0.04797,5e-05,7.06809]
[1780094012194,29.04,73464.09,0.0,0.04796,5e-05,7.06564]
[1780094017228,29.04,73463.03,0.0,0.0479,5e-05,7.0584]
[1780094022264,29.04,73458.43,0.0,0.04767,5e-05,7.03088]
[1780094027300,29.03,73458.33,0.0,0.04765,5e-05,7.02953]
[1780094032345,29.03,73458.12,0.0,0.04764,5e-05,7.02759]
[1780094038382,29.03,73458.91,0.0,0.04767,5e-05,7.0313]
[1780094043417,29.03,73459.98,0.0,0.04771,5e-05,7.03676]
[1780094048451,29.03,73456.16,0.0,0.04752,5e-05,7.01394]
[1780094053488,29.03,73461.41,0.0,0.04777,5e-05,7.04374]
[1780094060537,29.03,73461.9,0.0,0.04779,5e-05,7.04556]
[1780094065574,29.03,73462.81,0.0,0.04783,5e-05,7.0501]
[1780094070608,29.03,73462.51,0.0,0.0478,5e-05,7.04761]
[1780094075643,29.02,73463.15,0.0,0.04781,5e-05,7.04786]
[1780094080679,29.02,73467.83,0.0,0.04803,5e-05,7.07436]
[1780094085713,29.02,73465.45,0.0,0.04791,5e-05,7.05963]
[1780094091761,29.02,73464.41,0.0,0.04785,5e-05,7.05275]
[1780094096800,29.02,73464.18,0.0,0.04784,5e-05,7.05078]
[1780094097674,29.02,73464.18,0.0,0.04784,5e-05,7.05078]
[1780094097807,29.02,73452.69,0.0,0.04728,5e-05,6.98408]
[1780094098810,29.02,73441.44,0.0,0.04674,5e-05,6.91926]
[1780094100899,29.02,73439.39,0.0,0.04665,5e-05,6.90758]
[1780094100928,29.02,73430.92,0.0,0.04625,5e-05,6.85921]
[1780094103860,29.02,73423.33,0.0,0.04589,5e-05,6.81623]
[1780094109887,29.02,73424.34,0.0,0.04595,5e-05,6.82371]
[1780094114921,29.03,73425.56,0.0,0.04602,5e-05,6.83179]
[1780094120148,29.03,73421.37,0.0,0.04583,5e-05,6.80885]
[1780094125999,29.03,73412.97,0.0,0.04546,5e-05,6.76342]
[1780094131035,29.03,73417.16,0.0,0.04565,5e-05,6.78604]
[1780094137076,29.03,73418.56,0.0,0.04573,5e-05,6.79562]
[1780094138438,29.03,73419.07,0.0,0.04576,5e-05,6.79878]
[1780094139091,29.04,73421.11,0.0,0.04585,5e-05,6.81062]
[1780094145134,29.04,73423.12,0.0,0.04596,5e-05,6.82353]
[1780094145554,29.04,73423.12,0.0,0.04596,5e-05,6.82353]
[1780094146139,29.04,73423.24,0.0,0.04597,5e-05,6.82421]
[1780094148506,29.04,73424.09,0.0,0.04601,5e-05,6.82962]
[1780094154197,29.04,73425.59,0.0,0.04609,5e-05,6.83923]
[1780094160239,29.04,73426.37,0.0,0.04613,5e-05,6.84459]
[1780094165275,29.04,73425.89,0.0,0.04612,5e-05,6.84264]
[1780094170309,29.04,73425.79,0.0,0.04612,5e-05,6.84286]
[1780094175345,29.04,73427.32,0.0,0.0462,5e-05,6.85235]
[1780094180380,29.05,73427.5,0.0,0.04621,5e-05,6.85406]
[1780094182393,29.05,73414.0,0.0,0.04558,5e-05,6.77779]
[1780094187430,29.05,73427.54,0.0,0.04623,5e-05,6.85582]
[1780094193116,29.05,73437.1,0.0,0.04666,5e-05,6.90808]
[1780094198505,29.05,73432.19,0.0,0.04643,5e-05,6.8803]
[1780094203188,29.05,73414.39,0.0,0.0456,5e-05,6.77941]
[1780094208580,29.05,73415.73,0.0,0.04568,5e-05,6.78843]
[1780094210276,29.05,73415.73,0.0,0.04568,5e-05,6.78843]
[1780094210280,29.05,73413.51,0.0,0.04558,5e-05,6.77635]
[1780094215632,29.05,73413.59,0.0,0.04559,5e-05,6.77808]
[1780094220666,29.06,73414.9,0.0,0.04566,5e-05,6.78648]
[1780094226709,29.06,73415.36,0.0,0.0457,5e-05,6.79079]
[1780094228345,29.06,73415.36,0.0,0.0457,5e-05,6.79079]
[1780094228398,29.06,73416.77,0.0,0.04577,5e-05,6.79926]
[1780094231109,29.06,73414.21,0.0,0.04565,5e-05,6.78498]
[1780094236780,29.06,73411.7,0.0,0.04555,5e-05,6.77269]
[1780094241820,29.06,73406.94,0.0,0.04534,5e-05,6.74718]
[1780094246849,29.07,73406.35,0.0,0.04533,5e-05,6.74547]
[1780094251884,29.07,73407.07,0.0,0.04535,5e-05,6.74843]
[1780094256919,29.07,73407.67,0.0,0.0454,5e-05,6.7534]
[1780094261954,29.07,73405.99,0.0,0.04533,5e-05,6.7455]
[1780094266989,29.08,73403.31,0.0,0.04522,5e-05,6.73212]
[1780094272025,29.08,73405.31,0.0,0.04533,5e-05,6.74509]
[1780094277061,29.08,73406.05,0.0,0.04538,5e-05,6.75085]
[1780094282094,29.08,73403.18,0.0,0.04526,5e-05,6.73624]
[1780094287130,29.09,73403.08,0.0,0.04527,5e-05,6.73729]
[1780094292167,29.09,73409.79,0.0,0.04559,5e-05,6.77658]
[1780094297205,29.09,73409.59,0.0,0.04559,5e-05,6.77667]
[1780094302241,29.09,73408.62,0.0,0.04555,5e-05,6.77239]
[1780094307276,29.09,73405.53,0.0,0.04542,5e-05,6.75616]
[1780094312311,29.09,73406.05,0.0,0.04544,5e-05,6.75766]
[1780094317348,29.1,73405.04,0.0,0.0454,5e-05,6.75349]
[1780094322383,29.1,73400.68,0.0,0.04521,5e-05,6.73026]
[1780094327419,29.1,73391.11,0.0,0.04479,5e-05,6.67821]
[1780094329488,29.1,73391.41,0.0,0.0448,5e-05,6.68027]
[1780094329661,29.1,73391.72,0.0,0.04482,5e-05,6.68238]
[1780094330443,29.1,73373.59,0.0,0.044,5e-05,6.58132]
[1780094331450,29.1,73360.78,0.0,0.04343,4e-05,6.51151]
[1780094332742,29.11,73363.41,0.0,0.04355,4e-05,6.52654]
[1780094332786,29.11,73363.41,0.0,0.04355,4e-05,6.52654]
[1780094333463,29.11,73368.26,0.0,0.04377,5e-05,6.55381]
[1780094338498,29.11,73370.8,0.0,0.0439,5e-05,6.57017]
[1780094341951,29.11,73377.55,0.0,0.04422,5e-05,6.60887]
[1780094344548,29.11,73392.96,0.0,0.04493,5e-05,6.6959]
[1780094346442,29.11,73393.34,0.0,0.04495,5e-05,6.69829]
[1780094346556,29.11,73396.11,0.0,0.04508,5e-05,6.71408]
[1780094351570,29.11,73403.69,0.0,0.04544,5e-05,6.75748]
[1780094356651,29.12,73402.48,0.0,0.04539,5e-05,6.75164]
[1780094361657,29.12,73401.39,0.0,0.04535,5e-05,6.74632]
[1780094366660,29.12,73402.0,0.0,0.04538,5e-05,6.75053]
[1780094371744,29.12,73396.17,0.0,0.0451,5e-05,6.71579]
[1780094373637,29.12,73386.61,0.0,0.04467,5e-05,6.66274]
[1780094378734,29.12,73392.01,0.0,0.04493,5e-05,6.69418]
[1780094383742,29.12,73388.52,0.0,0.04478,5e-05,6.67598]
[1780094388778,29.13,73388.78,0.0,0.0448,5e-05,6.67886]
[1780094393793,29.13,73387.89,0.0,0.04477,5e-05,6.67534]
[1780094398861,29.13,73382.55,0.0,0.04454,5e-05,6.64701]
[1780094403873,29.13,73379.43,0.0,0.04441,5e-05,6.63146]
[1780094406622,29.13,73391.75,0.0,0.04498,5e-05,6.70103]
[1780094411639,29.14,73400.22,0.0,0.04538,5e-05,6.7498]
[1780094416639,29.14,73399.82,0.0,0.04537,5e-05,6.74846]
[1780094421676,29.14,73400.28,0.0,0.04541,5e-05,6.75268]
[1780094426745,29.14,73407.01,0.0,0.04573,5e-05,6.79183]
[1780094431758,29.14,73414.25,0.0,0.04606,5e-05,6.83094]
[1780094436758,29.14,73412.06,0.0,0.04596,5e-05,6.81913]
[1780094441777,29.14,73409.21,0.0,0.04583,5e-05,6.80367]
[1780094446787,29.15,73408.94,0.0,0.04583,5e-05,6.8029]
[1780094451835,29.15,73404.42,0.0,0.04562,5e-05,6.77822]
[1780094456853,29.15,73398.75,0.0,0.04537,5e-05,6.7473]
[1780094461865,29.15,73396.84,0.0,0.04529,5e-05,6.73773]
[1780094466874,29.15,73397.08,0.0,0.04531,5e-05,6.74028]
[1780094471896,29.15,73397.16,0.0,0.04533,5e-05,6.74193]
[1780094476917,29.16,73396.67,0.0,0.04531,5e-05,6.74036]
[1780094481974,29.16,73395.56,0.0,0.04527,5e-05,6.73531]
[1780094486992,29.16,73395.56,0.0,0.04528,5e-05,6.73649]
[1780094492038,29.16,73398.23,0.0,0.0454,5e-05,6.74989]
[1780094497112,29.16,73399.38,0.0,0.04546,5e-05,6.75736]
[1780094502132,29.16,73397.39,0.0,0.04538,5e-05,6.74717]
[1780094502284,29.16,73397.39,0.0,0.04538,5e-05,6.74717]
[1780094502705,29.16,73393.31,0.0,0.04519,5e-05,6.72447]
[1780094504315,29.16,73393.31,0.0,0.04519,5e-05,6.72472]
[1780094504700,29.16,73391.62,0.0,0.04511,5e-05,6.71551]
[1780094509735,29.17,73390.43,0.0,0.04507,5e-05,6.71026]
[1780094514771,29.17,73390.92,0.0,0.04511,5e-05,6.7144]
[1780094519808,29.17,73391.59,0.0,0.04515,5e-05,6.71949]
[1780094524840,29.17,73390.44,0.0,0.04511,5e-05,6.71441]
[1780094530888,29.18,73391.26,0.0,0.04516,5e-05,6.7206]
[1780094535922,29.18,73391.75,0.0,0.04519,5e-05,6.72464]
[1780094540957,29.18,73391.7,0.0,0.0452,5e-05,6.72562]
[1780094545992,29.18,73391.35,0.0,0.04519,5e-05,6.72491]
[1780094551027,29.18,73387.98,0.0,0.04503,5e-05,6.70459]
[1780094556062,29.19,73387.97,0.0,0.04504,5e-05,6.70591]
[1780094561097,29.19,73389.54,0.0,0.04513,5e-05,6.71602]
[1780094566133,29.19,73389.92,0.0,0.04515,5e-05,6.71943]
[1780094571168,29.19,73390.49,0.0,0.04519,5e-05,6.72388]
[1780094577817,29.19,73390.82,0.0,0.04522,5e-05,6.72742]
[1780094583253,29.2,73390.79,0.0,0.04523,5e-05,6.72842]
[1780094588287,29.2,73388.33,0.0,0.04513,5e-05,6.71584]
[1780094593323,29.2,73389.6,0.0,0.04519,5e-05,6.7242]
[1780094598362,29.2,73389.39,0.0,0.0452,5e-05,6.72445]
[1780094603399,29.2,73388.72,0.0,0.04518,5e-05,6.72191]
[1780094608434,29.2,73389.22,0.0,0.04521,5e-05,6.7259]
[1780094613469,29.21,73389.07,0.0,0.0452,5e-05,6.72354]
[1780094618505,29.21,73389.37,0.0,0.04522,5e-05,6.72639]
[1780094623540,29.21,73385.71,0.0,0.04506,5e-05,6.70715]
[1780094628575,29.21,73385.98,0.0,0.04508,5e-05,6.71]
[1780094634616,29.21,73386.59,0.0,0.04513,5e-05,6.71504]
[1780094639651,29.22,73383.83,0.0,0.04501,5e-05,6.70096]
[1780094644688,29.22,73378.74,0.0,0.04479,5e-05,6.67409]
[1780094650728,29.22,73379.84,0.0,0.04486,5e-05,6.68229]
[1780094655762,29.22,73382.04,0.0,0.04497,5e-05,6.69624]
[1780094660798,29.23,73383.55,0.0,0.04506,5e-05,6.7063]
[1780094665833,29.23,73384.01,0.0,0.04509,5e-05,6.71048]
[1780094671874,29.23,73385.64,0.0,0.04516,5e-05,6.71879]
[1780094676911,29.23,73387.04,0.0,0.04524,5e-05,6.72818]
[1780094678942,29.24,73388.72,0.0,0.04532,5e-05,6.73819]
[1780094679935,29.24,73393.97,0.0,0.04557,5e-05,6.76793]
[1780094681917,29.24,73393.97,0.0,0.04557,5e-05,6.76793]
[1780094681940,29.24,73405.61,0.0,0.04611,5e-05,6.83389]
[1780094686984,29.24,73404.77,0.0,0.04608,5e-05,6.82979]
[1780094689659,29.24,73404.14,0.0,0.04605,5e-05,6.82649]
[1780094689736,29.24,73403.84,0.0,0.04604,5e-05,6.82493]
[1780094695042,29.24,73401.82,0.0,0.04595,5e-05,6.81415]
[1780094700075,29.24,73389.82,0.0,0.0454,5e-05,6.74748]
[1780094705111,29.24,73389.94,0.0,0.04542,5e-05,6.74936]
[1780094710148,29.24,73389.73,0.0,0.04542,5e-05,6.7494]
[1780094715182,29.25,73389.8,0.0,0.04543,5e-05,6.751]
[1780094720216,29.25,73397.27,0.0,0.04578,5e-05,6.794]
[1780094725251,29.25,73396.84,0.0,0.04577,5e-05,6.79244]
[1780094730286,29.25,73396.53,0.0,0.04576,5e-05,6.79155]
[1780094735245,29.25,73395.86,0.0,0.04572,5e-05,6.78576]
[1780094735504,29.25,73395.65,0.0,0.04572,5e-05,6.78494]
[1780094739899,29.25,73404.01,0.0,0.04611,5e-05,6.83253]
[1780094745391,29.25,73406.92,0.0,0.04625,5e-05,6.84951]
[1780094747405,29.25,73420.65,0.0,0.0469,5e-05,6.92764]
[1780094752442,29.25,73427.22,0.0,0.0472,5e-05,6.96464]
[1780094757477,29.25,73427.83,0.0,0.04723,5e-05,6.96759]
[1780094762514,29.25,73427.21,0.0,0.04719,5e-05,6.96352]
[1780094767547,29.25,73426.55,0.0,0.04716,5e-05,6.95927]
[1780094772584,29.25,73426.15,0.0,0.04714,5e-05,6.95652]
[1780094777616,29.25,73426.04,0.0,0.04713,5e-05,6.95546]
[1780094782652,29.25,73425.79,0.0,0.04711,5e-05,6.95362]
[1780094787686,29.25,73423.93,0.0,0.04702,5e-05,6.94262]
[1780094792721,29.25,73422.67,0.0,0.04694,5e-05,6.93238]
[1780094795742,29.25,73434.43,0.0,0.0475,5e-05,6.99942]
[1780094800777,29.24,73439.61,0.0,0.04774,5e-05,7.02823]
[1780094805813,29.24,73440.59,0.0,0.04778,5e-05,7.03275]
[1780094813868,29.24,73441.42,0.0,0.0478,5e-05,7.03562]
[1780094818903,29.24,73441.77,0.0,0.04781,5e-05,7.03639]
[1780094823942,29.24,73441.06,0.0,0.04776,5e-05,7.03106]
[1780094828973,29.23,73440.09,0.0,0.0477,5e-05,7.02427]
[1780094834008,29.23,73439.09,0.0,0.04765,5e-05,7.01741]
[1780094839694,29.23,73439.38,0.0,0.04765,5e-05,7.01772]
[1780094847100,29.23,73439.92,0.0,0.04766,5e-05,7.01924]
[1780094852135,29.23,73441.97,0.0,0.04773,5e-05,7.02711]
[1780094857169,29.22,73441.79,0.0,0.04771,5e-05,7.02486]
[1780094862206,29.22,73442.02,0.0,0.04771,5e-05,7.02497]
[1780094867240,29.22,73441.83,0.0,0.0477,5e-05,7.02267]
[1780094872275,29.22,73442.51,0.0,0.04772,5e-05,7.02536]
[1780094877310,29.22,73442.05,0.0,0.04769,5e-05,7.0215]
[1780094882345,29.21,73439.25,0.0,0.04751,5e-05,7.0006]
[1780094887379,29.21,73437.85,0.0,0.04743,5e-05,6.99151]
[1780094892415,29.21,73436.22,0.0,0.04735,5e-05,6.98115]
[1780094897450,29.21,73435.53,0.0,0.04731,5e-05,6.97622]
[1780094900115,29.21,73425.9,0.0,0.04684,5e-05,6.9206]
[1780094905500,29.2,73425.69,0.0,0.04683,5e-05,6.91902]
[1780094905868,29.2,73425.69,0.0,0.04683,5e-05,6.91902]
[1780094905955,29.2,73410.43,0.0,0.04611,5e-05,6.83212]
[1780094906468,29.2,73410.43,0.0,0.04611,5e-05,6.83212]
[1780094907052,29.2,73410.43,0.0,0.04611,5e-05,6.83212]
[1780094907153,29.2,73389.97,0.0,0.04516,5e-05,6.71679]
[1780094908441,29.2,73389.97,0.0,0.04516,5e-05,6.71679]
[1780094908561,29.2,73389.97,0.0,0.04516,5e-05,6.71679]
[1780094908638,29.21,73374.21,0.0,0.04444,5e-05,6.62909]
[1780094913607,29.21,73385.95,0.0,0.04498,5e-05,6.6939]
[1780094919615,29.21,73393.51,0.0,0.04534,5e-05,6.73783]
[1780094923643,29.21,73407.18,0.0,0.04598,5e-05,6.81553]
[1780094928674,29.21,73412.93,0.0,0.04625,5e-05,6.84843]
[1780094933710,29.21,73412.14,0.0,0.04622,5e-05,6.84421]
[1780094938745,29.21,73411.59,0.0,0.04619,5e-05,6.84132]
[1780094944787,29.21,73411.71,0.0,0.0462,5e-05,6.84223]
[1780094948815,29.21,73425.77,0.0,0.04686,5e-05,6.92214]
[1780094953850,29.21,73429.22,0.0,0.04702,5e-05,6.94129]
[1780094958885,29.21,73429.37,0.0,0.04703,5e-05,6.9416]
[1780094963920,29.21,73430.96,0.0,0.0471,5e-05,6.95014]
[1780094968955,29.21,73440.96,0.0,0.04757,5e-05,7.00683]
[1780094976018,29.21,73442.32,0.0,0.0476,5e-05,7.01057]
[1780094978024,29.21,73432.42,0.0,0.04713,5e-05,6.95344]
[1780094984065,29.21,73428.38,0.0,0.04693,5e-05,6.92994]
[1780094989099,29.21,73426.44,0.0,0.04684,5e-05,6.91859]
[1780094995142,29.21,73425.77,0.0,0.04681,5e-05,6.91448]
[1780094999520,29.21,73425.12,0.0,0.04677,5e-05,6.91058]
[1780094999733,29.21,73425.12,0.0,0.04677,5e-05,6.91058]
[1780094999913,29.21,73425.12,0.0,0.04677,5e-05,6.91058]
[1780095000279,29.21,73425.12,0.0,0.04677,5e-05,6.91058]
[1780095000196,29.21,73410.19,0.0,0.04607,5e-05,6.82578]
[1780095001190,29.21,73389.77,0.0,0.04512,5e-05,6.71102]
[1780095004084,29.21,73392.45,0.0,0.04525,5e-05,6.72655]
[1780095004110,29.21,73392.45,0.0,0.04525,5e-05,6.72655]
[1780095004210,29.21,73392.45,0.0,0.04525,5e-05,6.72655]
[1780095004230,29.21,73392.45,0.0,0.04525,5e-05,6.72655]
[1780095004252,29.21,73402.66,0.0,0.04573,5e-05,6.78417]
[1780095004441,29.21,73402.66,0.0,0.04573,5e-05,6.78417]
[1780095004466,29.21,73402.66,0.0,0.04573,5e-05,6.78417]
[1780095004567,29.21,73402.66,0.0,0.04573,5e-05,6.78417]
[1780095004587,29.21,73402.66,0.0,0.04573,5e-05,6.78417]
[1780095004702,29.21,73402.66,0.0,0.04573,5e-05,6.78417]
[1780095004735,29.21,73402.66,0.0,0.04573,5e-05,6.78417]
[1780095004798,29.21,73402.66,0.0,0.04573,5e-05,6.78417]
[1780095004824,29.21,73402.66,0.0,0.04573,5e-05,6.78417]
[1780095004902,29.21,73402.66,0.0,0.04573,5e-05,6.78417]
[1780095004945,29.21,73402.66,0.0,0.04573,5e-05,6.78417]
[1780095005008,29.21,73402.66,0.0,0.04573,5e-05,6.78417]
[1780095005036,29.21,73402.66,0.0,0.04573,5e-05,6.78417]
[1780095005134,29.21,73402.66,0.0,0.04573,5e-05,6.78417]
[1780095005165,29.21,73402.66,0.0,0.04573,5e-05,6.78417]
[1780095005220,29.21,73402.66,0.0,0.04573,5e-05,6.78417]
[1780095005252,29.21,73402.66,0.0,0.04573,5e-05,6.78417]
[1780095005235,29.21,73403.25,0.0,0.04576,5e-05,6.78764]
[1780095005646,29.21,73403.25,0.0,0.04576,5e-05,6.78764]
[1780095005682,29.21,73403.25,0.0,0.04576,5e-05,6.78764]
[1780095006225,29.21,73403.41,0.0,0.04576,5e-05,6.78868]
[1780095010284,29.21,73383.4,0.0,0.04485,5e-05,6.67719]
[1780095015288,29.21,73377.75,0.0,0.0446,5e-05,6.64724]
[1780095015997,29.21,73377.75,0.0,0.0446,5e-05,6.64724]
[1780095016076,29.21,73377.75,0.0,0.0446,5e-05,6.64724]
[1780095016295,29.21,73378.03,0.0,0.04462,5e-05,6.64915]
[1780095020852,29.21,73369.66,0.0,0.04425,5e-05,6.60387]
[1780095020879,29.21,73369.66,0.0,0.04425,5e-05,6.60387]
[1780095020934,29.21,73369.57,0.0,0.04425,5e-05,6.60421]
[1780095026370,29.22,73369.2,0.0,0.04425,5e-05,6.60429]
[1780095031424,29.22,73370.97,0.0,0.04433,5e-05,6.61355]
[1780095036441,29.22,73376.93,0.0,0.04462,5e-05,6.64863]
[1780095037480,29.22,73376.93,0.0,0.04462,5e-05,6.64863]
[1780095039721,29.22,73377.06,0.0,0.04463,5e-05,6.65011]
[1780095039822,29.23,73377.58,0.0,0.04466,5e-05,6.65375]
[1780095045507,29.23,73376.9,0.0,0.04465,5e-05,6.65182]
[1780095051181,29.23,73374.06,0.0,0.04454,5e-05,6.63829]
[1780095056580,29.24,73371.35,0.0,0.04443,5e-05,6.62532]
[1780095061618,29.24,73367.25,0.0,0.04426,5e-05,6.60479]
[1780095066651,29.24,73364.82,0.0,0.04417,5e-05,6.59356]
[1780095068667,29.24,73351.84,0.0,0.04359,4e-05,6.52296]
[1780095073699,29.25,73347.75,0.0,0.04344,4e-05,6.5034]
[1780095078733,29.25,73343.91,0.0,0.04329,4e-05,6.48541]
[1780095083769,29.26,73339.3,0.0,0.04311,4e-05,6.4633]
[1780095088806,29.26,73336.0,0.0,0.043,4e-05,6.44925]
[1780095093842,29.27,73335.06,0.0,0.04297,4e-05,6.44472]
[1780095098875,29.27,73335.28,0.0,0.043,4e-05,6.44908]
[1780095103909,29.28,73334.07,0.0,0.04297,4e-05,6.44561]
[1780095108944,29.28,73336.01,0.0,0.04309,4e-05,6.45931]
[1780095114173,29.29,73339.18,0.0,0.04325,4e-05,6.47902]
[1780095120022,29.29,73350.72,0.0,0.04379,4e-05,6.54609]
[1780095125057,29.3,73348.05,0.0,0.04369,4e-05,6.53393]
[1780095130092,29.3,73349.17,0.0,0.04376,4e-05,6.54254]
[1780095136133,29.3,73344.12,0.0,0.04357,4e-05,6.5181]
[1780095141168,29.31,73345.34,0.0,0.04364,4e-05,6.52746]
[1780095146204,29.31,73345.93,0.0,0.04369,4e-05,6.53331]
[1780095152246,29.32,73346.36,0.0,0.04372,4e-05,6.53608]
[1780095157281,29.32,73343.77,0.0,0.04362,4e-05,6.52444]
[1780095162322,29.32,73340.52,0.0,0.0435,4e-05,6.5094]
[1780095167354,29.33,73340.95,0.0,0.04354,4e-05,6.51452]
[1780095173396,29.33,73341.91,0.0,0.04361,4e-05,6.52309]
[1780095178432,29.34,73341.82,0.0,0.04363,4e-05,6.52536]
[1780095184474,29.34,73343.77,0.0,0.04375,4e-05,6.53929]
[1780095189509,29.35,73350.19,0.0,0.04406,4e-05,6.57698]
[1780095194543,29.35,73351.64,0.0,0.04414,5e-05,6.58725]
[1780095199579,29.35,73351.65,0.0,0.04416,5e-05,6.58954]
[1780095205621,29.36,73355.6,0.0,0.04436,5e-05,6.61383]
[1780095212312,29.36,73355.44,0.0,0.04436,5e-05,6.6131]
[1780095217707,29.36,73358.48,0.0,0.04451,5e-05,6.63183]
[1780095222740,29.37,73362.01,0.0,0.04469,5e-05,6.65315]
[1780095227718,29.37,73360.77,0.0,0.04464,5e-05,6.64729]
[1780095227823,29.37,73360.77,0.0,0.04464,5e-05,6.64729]
[1780095227917,29.37,73347.5,0.0,0.04404,4e-05,6.57473]
[1780095230796,29.37,73335.85,0.0,0.04353,4e-05,6.51219]
[1780095232282,29.37,73335.85,0.0,0.04353,4e-05,6.51219]
[1780095232326,29.37,73335.85,0.0,0.04353,4e-05,6.51219]
[1780095232379,29.37,73335.1,0.0,0.04351,4e-05,6.50922]
[1780095237847,29.38,73339.9,0.0,0.04375,4e-05,6.53829]
[1780095242881,29.38,73346.3,0.0,0.04406,4e-05,6.57607]
[1780095247917,29.39,73347.58,0.0,0.04413,4e-05,6.58553]
[1780095252953,29.39,73349.69,0.0,0.04425,5e-05,6.59947]
[1780095257988,29.39,73349.91,0.0,0.04428,5e-05,6.60295]
[1780095265037,29.4,73350.44,0.0,0.04433,5e-05,6.60937]
[1780095270071,29.4,73350.71,0.0,0.04436,5e-05,6.61296]
[1780095275107,29.4,73353.39,0.0,0.04448,5e-05,6.62706]
[1780095280143,29.41,73353.21,0.0,0.04449,5e-05,6.62798]
[1780095286184,29.41,73357.51,0.0,0.0447,5e-05,6.65376]
[1780095292874,29.41,73356.46,0.0,0.04467,5e-05,6.64997]
[1780095299273,29.42,73356.46,0.0,0.04469,5e-05,6.65231]
[1780095304310,29.42,73362.72,0.0,0.04499,5e-05,6.68852]
[1780095309345,29.42,73370.78,0.0,0.04536,5e-05,6.73441]
[1780095314381,29.42,73370.07,0.0,0.04534,5e-05,6.73137]
[1780095319416,29.42,73366.91,0.0,0.0452,5e-05,6.71472]
[1780095325458,29.42,73365.22,0.0,0.04514,5e-05,6.7066]
[1780095330493,29.43,73362.98,0.0,0.04504,5e-05,6.69527]
[1780095335529,29.43,73361.14,0.0,0.04495,5e-05,6.68355]
[1780095341571,29.43,73360.7,0.0,0.04494,5e-05,6.68257]
[1780095344190,29.43,73360.02,0.0,0.04492,5e-05,6.67928]
[1780095344207,29.43,73360.02,0.0,0.04492,5e-05,6.67928]
[1780095344255,29.43,73360.02,0.0,0.04492,5e-05,6.67928]
[1780095344590,29.43,73362.3,0.0,0.04502,5e-05,6.69216]
[1780095346440,29.43,73366.0,0.0,0.04519,5e-05,6.71292]
[1780095350748,29.43,73372.99,0.0,0.04552,5e-05,6.75262]
[1780095351655,29.43,73373.07,0.0,0.04553,5e-05,6.7532]
[1780095356680,29.43,73376.19,0.0,0.04567,5e-05,6.77127]
[1780095361710,29.43,73383.93,0.0,0.04604,5e-05,6.81489]
[1780095366745,29.43,73388.01,0.0,0.04623,5e-05,6.83787]
[1780095373444,29.43,73391.81,0.0,0.0464,5e-05,6.85916]
[1780095378835,29.43,73394.73,0.0,0.04654,5e-05,6.8755]
[1780095383871,29.43,73399.82,0.0,0.04677,5e-05,6.90405]
[1780095388905,29.43,73401.29,0.0,0.04684,5e-05,6.91198]
[1780095395954,29.43,73400.7,0.0,0.04679,5e-05,6.90528]
[1780095401999,29.43,73400.09,0.0,0.04676,5e-05,6.90131]
[1780095406028,29.43,73409.6,0.0,0.0472,5e-05,6.95479]
[1780095411062,29.43,73416.63,0.0,0.04753,5e-05,6.99382]
[1780095416098,29.43,73418.89,0.0,0.04762,5e-05,7.00553]
[1780095421134,29.43,73418.72,0.0,0.04761,5e-05,7.00333]
[1780095426168,29.42,73410.27,0.0,0.04719,5e-05,6.95393]
[1780095431202,29.42,73408.36,0.0,0.0471,5e-05,6.9422]
[1780095438251,29.42,73407.76,0.0,0.04706,5e-05,6.93784]
[1780095443287,29.42,73408.39,0.0,0.04708,5e-05,6.94076]
[1780095448324,29.42,73408.21,0.0,0.04707,5e-05,6.9391]
[1780095453356,29.42,73407.44,0.0,0.04701,5e-05,6.93139]
[1780095459398,29.42,73405.14,0.0,0.0469,5e-05,6.91772]
[1780095465442,29.42,73405.2,0.0,0.04689,5e-05,6.91743]
[1780095474504,29.41,73405.37,0.0,0.04689,5e-05,6.91742]
[1780095479539,29.41,73405.75,0.0,0.04691,5e-05,6.91901]
[1780095484574,29.41,73406.43,0.0,0.04693,5e-05,6.92224]
[1780095489610,29.41,73404.22,0.0,0.04682,5e-05,6.90902]
[1780095494643,29.41,73403.32,0.0,0.04678,5e-05,6.90329]
[1780095499679,29.41,73403.55,0.0,0.04678,5e-05,6.90397]
[1780095504713,29.41,73404.04,0.0,0.0468,5e-05,6.90614]
[1780095510755,29.41,73404.98,0.0,0.04684,5e-05,6.91075]
[1780095515791,29.41,73406.13,0.0,0.04687,5e-05,6.91391]
[1780095520826,29.41,73403.28,0.0,0.04673,5e-05,6.89723]
[1780095525861,29.41,73401.04,0.0,0.04662,5e-05,6.88408]
[1780095529890,29.41,73385.4,0.0,0.04589,5e-05,6.79571]
[1780095534925,29.41,73391.7,0.0,0.04618,5e-05,6.83117]
[1780095539958,29.41,73397.02,0.0,0.04643,5e-05,6.861]
[1780095546001,29.4,73396.68,0.0,0.04641,5e-05,6.85876]
[1780095551039,29.4,73396.7,0.0,0.04641,5e-05,6.8586]
[1780095556073,29.4,73398.64,0.0,0.0465,5e-05,6.86932]
[1780095561112,29.4,73400.49,0.0,0.04658,5e-05,6.87946]
[1780095566142,29.4,73402.45,0.0,0.04667,5e-05,6.89023]
[1780095571178,29.4,73403.39,0.0,0.0467,5e-05,6.89247]
[1780095576216,29.4,73401.13,0.0,0.04659,5e-05,6.8794]
[1780095581250,29.4,73399.81,0.0,0.04653,5e-05,6.87174]
[1780095587291,29.4,73399.41,0.0,0.0465,5e-05,6.86924]
[1780095593334,29.4,73397.46,0.0,0.04641,5e-05,6.85797]
[1780095595101,29.4,73397.46,0.0,0.04641,5e-05,6.85797]
[1780095595138,29.4,73397.35,0.0,0.04641,5e-05,6.85732]
[1780095597616,29.4,73397.35,0.0,0.04641,5e-05,6.85732]
[1780095597620,29.4,73397.35,0.0,0.0464,5e-05,6.85722]
[1780095599622,29.4,73397.35,0.0,0.0464,5e-05,6.85719]
[1780095603416,29.4,73380.29,0.0,0.04561,5e-05,6.76121]
[1780095606427,29.4,73369.64,0.0,0.04512,5e-05,6.7022]
[1780095612468,29.4,73370.32,0.0,0.04517,5e-05,6.7075]
[1780095617503,29.41,73368.68,0.0,0.0451,5e-05,6.6995]
[1780095622539,29.41,73369.15,0.0,0.04513,5e-05,6.70329]
[1780095627590,29.41,73369.4,0.0,0.04515,5e-05,6.70586]
[1780095633287,29.41,73368.7,0.0,0.04512,5e-05,6.70044]
[1780095638666,29.41,73367.99,0.0,0.0451,5e-05,6.69794]
[1780095643700,29.41,73367.94,0.0,0.0451,5e-05,6.69892]
[1780095644066,29.41,73367.94,0.0,0.0451,5e-05,6.69892]
[1780095644708,29.42,73363.3,0.0,0.04489,5e-05,6.67344]
[1780095647728,29.42,73352.29,0.0,0.0444,5e-05,6.6136]
[1780095652764,29.42,73348.67,0.0,0.04426,5e-05,6.59571]
[1780095657835,29.42,73341.68,0.0,0.04396,4e-05,6.55908]
[1780095663847,29.43,73342.87,0.0,0.04404,4e-05,6.56886]
[1780095668884,29.43,73341.02,0.0,0.04397,4e-05,6.56102]
[1780095673918,29.43,73343.61,0.0,0.04411,4e-05,6.57749]
[1780095680971,29.44,73346.17,0.0,0.04425,5e-05,6.5945]
[1780095686007,29.44,73344.74,0.0,0.0442,4e-05,6.58865]
[1780095691039,29.45,73340.08,0.0,0.04399,4e-05,6.56246]
[1780095696074,29.45,73342.11,0.0,0.0441,4e-05,6.57571]
[1780095701110,29.45,73344.39,0.0,0.04422,5e-05,6.59028]
[1780095706145,29.45,73342.35,0.0,0.04415,4e-05,6.58112]
[1780095711179,29.46,73341.7,0.0,0.04413,4e-05,6.57959]
[1780095716215,29.46,73340.61,0.0,0.0441,4e-05,6.57564]
[1780095721250,29.46,73342.22,0.0,0.04419,4e-05,6.58656]
[1780095726284,29.47,73344.7,0.0,0.04432,5e-05,6.60208]
[1780095731321,29.47,73343.11,0.0,0.04426,5e-05,6.59519]
[1780095736354,29.47,73348.0,0.0,0.0445,5e-05,6.62379]
[1780095741393,29.47,73349.76,0.0,0.04459,5e-05,6.63506]
[1780095746425,29.48,73344.02,0.0,0.04434,5e-05,6.60509]
[1780095751462,29.48,73344.79,0.0,0.04438,5e-05,6.60843]
[1780095756497,29.48,73345.6,0.0,0.04443,5e-05,6.61468]
[1780095761532,29.49,73346.63,0.0,0.04449,5e-05,6.62248]
[1780095766566,29.49,73355.58,0.0,0.04491,5e-05,6.67306]
[1780095771601,29.49,73353.86,0.0,0.04484,5e-05,6.66517]
[1780095776637,29.49,73353.83,0.0,0.04485,5e-05,6.66638]
[1780095781672,29.49,73353.11,0.0,0.04483,5e-05,6.66377]
[1780095786706,29.5,73353.55,0.0,0.04486,5e-05,6.66754]
[1780095791747,29.5,73365.41,0.0,0.04541,5e-05,6.7344]
[1780095796782,29.5,73368.88,0.0,0.04558,5e-05,6.75434]
[1780095801820,29.5,73367.75,0.0,0.04553,5e-05,6.74853]
[1780095806858,29.5,73364.8,0.0,0.0454,5e-05,6.73291]
[1780095807329,29.5,73364.8,0.0,0.0454,5e-05,6.73291]
[1780095807448,29.5,73364.8,0.0,0.0454,5e-05,6.73291]
[1780095807638,29.5,73364.8,0.0,0.0454,5e-05,6.73291]
[1780095807862,29.5,73367.13,0.0,0.04551,5e-05,6.74601]
[1780095808868,29.5,73380.06,0.0,0.04611,5e-05,6.81831]
[1780095810520,29.5,73384.25,0.0,0.0463,5e-05,6.84184]
[1780095810553,29.5,73384.25,0.0,0.0463,5e-05,6.84184]
[1780095810882,29.5,73384.28,0.0,0.0463,5e-05,6.84196]
[1780095814910,29.5,73375.32,0.0,0.04587,5e-05,6.7891]
[1780095819948,29.5,73376.08,0.0,0.04591,5e-05,6.79369]
[1780095823836,29.5,73377.51,0.0,0.04598,5e-05,6.80188]
[1780095826348,29.5,73377.63,0.0,0.04598,5e-05,6.80273]
[1780095831736,29.5,73372.44,0.0,0.04575,5e-05,6.77415]
[1780095838075,29.5,73370.76,0.0,0.04568,5e-05,6.7654]
[1780095843123,29.5,73368.97,0.0,0.0456,5e-05,6.75615]
[1780095848155,29.51,73377.07,0.0,0.04598,5e-05,6.80177]
[1780095853189,29.51,73379.01,0.0,0.04607,5e-05,6.81299]
[1780095858224,29.51,73379.61,0.0,0.0461,5e-05,6.81668]
[1780095864269,29.51,73379.22,0.0,0.04609,5e-05,6.81492]
[1780095870308,29.51,73381.32,0.0,0.04619,5e-05,6.82711]
[1780095875345,29.51,73383.92,0.0,0.04629,5e-05,6.83922]
[1780095881385,29.51,73383.97,0.0,0.0463,5e-05,6.83984]
[1780095887080,29.51,73380.68,0.0,0.04615,5e-05,6.82184]
[1780095892463,29.51,73381.81,0.0,0.04621,5e-05,6.8286]
[1780095897497,29.51,73384.07,0.0,0.04631,5e-05,6.8417]
[1780095902533,29.51,73390.32,0.0,0.04661,5e-05,6.87708]
[1780095904313,29.51,73392.38,0.0,0.0467,5e-05,6.88872]
[1780095904554,29.51,73395.64,0.0,0.04686,5e-05,6.90714]
[1780095908887,29.51,73396.54,0.0,0.0469,5e-05,6.91213]
[1780095910887,29.51,73403.32,0.0,0.04722,5e-05,6.95044]
[1780095910908,29.51,73403.06,0.0,0.0472,5e-05,6.94877]
[1780095911878,29.51,73403.06,0.0,0.0472,5e-05,6.94877]
[1780095911936,29.51,73402.91,0.0,0.0472,5e-05,6.94782]
[1780095913190,29.51,73391.49,0.0,0.04666,5e-05,6.88318]
[1780095914933,29.51,73387.82,0.0,0.04649,5e-05,6.86239]
[1780095920699,29.51,73389.06,0.0,0.04655,5e-05,6.86967]
[1780095925735,29.51,73389.61,0.0,0.04657,5e-05,6.8728]
[1780095930769,29.51,73392.95,0.0,0.04673,5e-05,6.89149]
[1780095935805,29.51,73392.98,0.0,0.04671,5e-05,6.8887]
[1780095940840,29.51,73393.57,0.0,0.04674,5e-05,6.8918]
[1780095945875,29.51,73393.02,0.0,0.04671,5e-05,6.8884]
[1780095949031,29.51,73392.13,0.0,0.04666,5e-05,6.88326]
[1780095949105,29.51,73381.99,0.0,0.04619,5e-05,6.82608]
[1780095954941,29.51,73380.67,0.0,0.04613,5e-05,6.81894]
[1780095959977,29.51,73382.75,0.0,0.04623,5e-05,6.83078]
[1780095965011,29.51,73384.38,0.0,0.04631,5e-05,6.83998]
[1780095971053,29.51,73385.3,0.0,0.04635,5e-05,6.84509]
[1780095976088,29.51,73385.49,0.0,0.04636,5e-05,6.84606]
[1780095983137,29.51,73385.15,0.0,0.04634,5e-05,6.844]
[1780095989183,29.51,73385.28,0.0,0.04634,5e-05,6.84457]
[1780095994219,29.51,73383.87,0.0,0.04626,5e-05,6.83386]
[1780096000261,29.51,73382.39,0.0,0.04619,5e-05,6.82556]
[1780096006306,29.51,73383.16,0.0,0.04623,5e-05,6.8299]
[1780096012344,29.51,73383.71,0.0,0.04625,5e-05,6.83298]
[1780096017379,29.51,73383.89,0.0,0.04626,5e-05,6.83397]
[1780096022415,29.51,73384.06,0.0,0.04627,5e-05,6.8349]
[1780096028078,29.51,73385.15,0.0,0.04632,5e-05,6.84097]
[1780096033492,29.51,73389.96,0.0,0.04654,5e-05,6.86793]
[1780096039337,29.51,73390.35,0.0,0.04656,5e-05,6.8698]
[1780096044451,29.51,73388.38,0.0,0.04646,5e-05,6.85847]
[1780096045787,29.51,73390.48,0.0,0.04656,5e-05,6.87024]
[1780096045817,29.51,73391.31,0.0,0.0466,5e-05,6.87485]
[1780096051624,29.51,73391.2,0.0,0.04657,5e-05,6.87106]
[1780096056659,29.51,73390.75,0.0,0.04655,5e-05,6.86814]
[1780096061694,29.51,73390.28,0.0,0.04652,5e-05,6.86514]
[1780096066732,29.5,73389.8,0.0,0.0465,5e-05,6.8621]
[1780096072774,29.5,73389.37,0.0,0.04648,5e-05,6.85928]
[1780096078228,29.5,73388.59,0.0,0.04644,5e-05,6.85463]
[1780096083850,29.5,73388.13,0.0,0.04641,5e-05,6.85163]
[1780096088888,29.5,73391.57,0.0,0.04657,5e-05,6.87071]
[1780096093924,29.5,73392.25,0.0,0.0466,5e-05,6.87413]
[1780096098958,29.5,73395.69,0.0,0.04676,5e-05,6.89304]
[1780096104045,29.5,73396.96,0.0,0.04681,5e-05,6.89959]
[1780096107029,29.5,73407.75,0.0,0.04732,5e-05,6.96032]
[1780096112065,29.5,73416.04,0.0,0.04768,5e-05,7.0035]
[1780096115086,29.5,73426.48,0.0,0.04817,5e-05,7.06232]
[1780096120121,29.49,73430.17,0.0,0.04834,5e-05,7.0816]
[1780096125156,29.49,73427.06,0.0,0.04817,5e-05,7.06175]
[1780096126517,29.49,73427.23,0.0,0.04817,5e-05,7.06196]
[1780096127171,29.49,73426.82,0.0,0.04815,5e-05,7.05961]
[1780096129184,29.49,73412.47,0.0,0.04746,5e-05,6.97687]
[1780096130033,29.49,73412.47,0.0,0.04746,5e-05,6.97687]
[1780096130190,29.49,73412.55,0.0,0.04746,5e-05,6.97708]
[1780096134218,29.49,73400.82,0.0,0.0469,5e-05,6.9095]
[1780096135228,29.49,73388.79,0.0,0.04633,5e-05,6.84147]
[1780096140260,29.49,73387.09,0.0,0.04625,5e-05,6.83185]
[1780096145295,29.49,73385.7,0.0,0.04619,5e-05,6.824]
[1780096150331,29.49,73386.33,0.0,0.04622,5e-05,6.82747]
[1780096155366,29.49,73385.56,0.0,0.04618,5e-05,6.82307]
[1780096160401,29.49,73383.29,0.0,0.04607,5e-05,6.81028]
[1780096162844,29.49,73383.18,0.0,0.04607,5e-05,6.80968]
[1780096163056,29.49,73383.18,0.0,0.04607,5e-05,6.80968]
[1780096163439,29.49,73376.58,0.0,0.04576,5e-05,6.77277]
[1780096165444,29.49,73362.23,0.0,0.04511,5e-05,6.69319]
[1780096165770,29.49,73362.23,0.0,0.04511,5e-05,6.69319]
[1780096165798,29.49,73362.23,0.0,0.04511,5e-05,6.69319]
[1780096166449,29.49,73363.39,0.0,0.04516,5e-05,6.69981]
[1780096172490,29.49,73368.49,0.0,0.04538,5e-05,6.72631]
[1780096179149,29.49,73369.56,0.0,0.04544,5e-05,6.73315]
[1780096184902,29.49,73370.52,0.0,0.04549,5e-05,6.73928]
[1780096190617,29.49,73372.92,0.0,0.04561,5e-05,6.7538]
[1780096195652,29.49,73374.6,0.0,0.0457,5e-05,6.76402]
[1780096202701,29.5,73375.6,0.0,0.04575,5e-05,6.77081]
[1780096207736,29.5,73377.19,0.0,0.04583,5e-05,6.78062]
[1780096212772,29.5,73376.02,0.0,0.04579,5e-05,6.77498]
[1780096217806,29.5,73375.8,0.0,0.04579,5e-05,6.77478]
[1780096222842,29.5,73377.54,0.0,0.04588,5e-05,6.78551]
[1780096227878,29.5,73382.9,0.0,0.04613,5e-05,6.81631]
[1780096232913,29.5,73386.77,0.0,0.0463,5e-05,6.83586]
[1780096237950,29.5,73386.31,0.0,0.04628,5e-05,6.83376]
[1780096242236,29.5,73385.74,0.0,0.04626,5e-05,6.83084]
[1780096242337,29.5,73385.74,0.0,0.04626,5e-05,6.83084]
[1780096242343,29.5,73384.98,0.0,0.04622,5e-05,6.82667]
[1780096243991,29.5,73369.97,0.0,0.04553,5e-05,6.7429]
[1780096245002,29.51,73359.77,0.0,0.04506,5e-05,6.68645]
[1780096246413,29.51,73359.77,0.0,0.04506,5e-05,6.68645]
[1780096246444,29.51,73359.77,0.0,0.04506,5e-05,6.68645]
[1780096246495,29.51,73361.56,0.0,0.04515,5e-05,6.69703]
[1780096252050,29.51,73364.12,0.0,0.04528,5e-05,6.71276]
[1780096257084,29.51,73368.17,0.0,0.04548,5e-05,6.73675]
[1780096262119,29.51,73369.87,0.0,0.04557,5e-05,6.74757]
[1780096268162,29.51,73375.27,0.0,0.04583,5e-05,6.77907]
[1780096273196,29.52,73383.89,0.0,0.04624,5e-05,6.82822]
[1780096278231,29.52,73386.22,0.0,0.04635,5e-05,6.84195]
[1780096283266,29.52,73381.33,0.0,0.04613,5e-05,6.81501]
[1780096288303,29.52,73381.28,0.0,0.04613,5e-05,6.81535]
[1780096293339,29.52,73380.81,0.0,0.0461,5e-05,6.81058]
[1780096298374,29.52,73378.93,0.0,0.04601,5e-05,6.80068]
[1780096303405,29.52,73377.48,0.0,0.04595,5e-05,6.79342]
[1780096308460,29.52,73375.43,0.0,0.04586,5e-05,6.7826]
[1780096314483,29.53,73362.21,0.0,0.04527,5e-05,6.71074]
[1780096319519,29.53,73364.15,0.0,0.04537,5e-05,6.72292]
[1780096325561,29.53,73370.06,0.0,0.04565,5e-05,6.75722]
[1780096330595,29.53,73371.83,0.0,0.04575,5e-05,6.76814]
[1780096336638,29.53,73371.49,0.0,0.04574,5e-05,6.76745]
[1780096341672,29.53,73371.64,0.0,0.04576,5e-05,6.7693]
[1780096346708,29.54,73373.09,0.0,0.04583,5e-05,6.77836]
[1780096351742,29.54,73372.67,0.0,0.0458,5e-05,6.77422]
[1780096354681,29.54,73372.67,0.0,0.0458,5e-05,6.77422]
[1780096354725,29.54,73372.5,0.0,0.0458,5e-05,6.77364]
[1780096354779,29.54,73366.02,0.0,0.0455,5e-05,6.73775]
[1780096357462,29.54,73366.02,0.0,0.0455,5e-05,6.738]
[1780096359456,29.54,73358.5,0.0,0.04516,5e-05,6.69685]
[1780096359467,29.54,73355.99,0.0,0.04505,5e-05,6.68362]
[1780096364836,29.54,73356.99,0.0,0.04511,5e-05,6.69083]
[1780096370486,29.55,73356.34,0.0,0.0451,5e-05,6.68914]
[1780096375913,29.55,73355.12,0.0,0.04506,5e-05,6.68403]
[1780096380948,29.55,73359.01,0.0,0.04525,5e-05,6.70703]
[1780096384977,29.55,73343.73,0.0,0.04456,5e-05,6.62389]
[1780096390643,29.56,73343.49,0.0,0.04457,5e-05,6.62495]
[1780096393398,29.56,73343.49,0.0,0.04458,5e-05,6.62533]
[1780096393487,29.56,73343.49,0.0,0.04458,5e-05,6.62533]
[1780096393590,29.56,73333.35,0.0,0.04413,4e-05,6.57047]
[1780096396388,29.56,73324.73,0.0,0.04374,4e-05,6.5239]
[1780096396443,29.56,73324.73,0.0,0.04374,4e-05,6.5239]
[1780096396449,29.56,73324.36,0.0,0.04373,4e-05,6.52242]
[1780096402099,29.56,73327.02,0.0,0.04386,4e-05,6.53759]
[1780096407135,29.56,73333.49,0.0,0.04414,4e-05,6.57234]
[1780096412170,29.56,73334.81,0.0,0.04418,4e-05,6.57601]
[1780096418212,29.56,73334.2,0.0,0.04415,4e-05,6.57234]
[1780096423669,29.56,73329.4,0.0,0.04395,4e-05,6.54806]
[1780096429288,29.57,73330.14,0.0,0.04401,4e-05,6.55585]
[1780096434323,29.57,73330.84,0.0,0.04407,4e-05,6.56237]
[1780096439358,29.57,73340.26,0.0,0.04451,5e-05,6.61653]
[1780096444395,29.58,73344.85,0.0,0.04474,5e-05,6.64394]
[1780096449431,29.58,73345.33,0.0,0.04477,5e-05,6.64859]
[1780096454467,29.58,73348.58,0.0,0.04494,5e-05,6.66838]
[1780096459499,29.59,73347.65,0.0,0.04491,5e-05,6.66498]
[1780096464534,29.59,73352.25,0.0,0.04513,5e-05,6.69206]
[1780096470577,29.59,73356.3,0.0,0.04533,5e-05,6.71636]
[1780096475617,29.59,73354.16,0.0,0.04523,5e-05,6.70311]
[1780096480655,29.6,73346.19,0.0,0.04488,5e-05,6.66019]
[1780096485687,29.6,73337.2,0.0,0.04449,5e-05,6.61302]
[1780096490723,29.6,73337.16,0.0,0.0445,5e-05,6.61477]
[1780096496765,29.61,73337.34,0.0,0.04453,5e-05,6.61807]
[1780096501801,29.61,73340.35,0.0,0.04468,5e-05,6.63647]
[1780096506844,29.61,73345.01,0.0,0.04491,5e-05,6.66371]
[1780096507009,29.61,73345.01,0.0,0.04491,5e-05,6.66371]
[1780096507043,29.61,73345.01,0.0,0.04491,5e-05,6.66371]
[1780096507121,29.61,73345.01,0.0,0.04491,5e-05,6.66371]
[1780096507153,29.61,73345.01,0.0,0.04491,5e-05,6.66371]
[1780096507516,29.61,73345.01,0.0,0.04491,5e-05,6.66371]
[1780096507603,29.61,73345.01,0.0,0.04491,5e-05,6.66371]
[1780096507842,29.61,73348.55,0.0,0.04507,5e-05,6.68351]
[1780096508335,29.61,73348.55,0.0,0.04507,5e-05,6.68351]
[1780096508374,29.61,73348.55,0.0,0.04507,5e-05,6.68351]
[1780096508461,29.61,73348.55,0.0,0.04507,5e-05,6.68351]
[1780096508488,29.61,73348.55,0.0,0.04507,5e-05,6.68351]
[1780096508566,29.61,73348.55,0.0,0.04507,5e-05,6.68351]
[1780096508612,29.61,73348.55,0.0,0.04507,5e-05,6.68351]
[1780096508755,29.61,73348.55,0.0,0.04507,5e-05,6.68351]
[1780096508828,29.61,73348.55,0.0,0.04507,5e-05,6.68351]
[1780096508856,29.61,73361.05,0.0,0.04564,5e-05,6.75293]
[1780096508967,29.61,73361.05,0.0,0.04564,5e-05,6.75293]
[1780096509011,29.61,73361.05,0.0,0.04564,5e-05,6.75293]
[1780096509133,29.61,73361.05,0.0,0.04564,5e-05,6.75293]
[1780096509209,29.61,73361.05,0.0,0.04564,5e-05,6.75293]
[1780096509259,29.61,73361.05,0.0,0.04564,5e-05,6.75293]
[1780096509302,29.61,73361.05,0.0,0.04564,5e-05,6.75293]
[1780096509448,29.61,73361.05,0.0,0.04564,5e-05,6.75293]
[1780096509554,29.61,73361.05,0.0,0.04564,5e-05,6.75293]
[1780096509857,29.61,73361.05,0.0,0.04564,5e-05,6.75308]
[1780096510004,29.61,73361.05,0.0,0.04564,5e-05,6.75308]
[1780096510045,29.61,73361.05,0.0,0.04564,5e-05,6.75308]
[1780096510863,29.61,73358.41,0.0,0.04552,5e-05,6.73859]
[1780096515897,29.61,73357.43,0.0,0.04549,5e-05,6.734]
[1780096521582,29.61,73357.21,0.0,0.04548,5e-05,6.73362]
[1780096523363,29.61,73357.21,0.0,0.04549,5e-05,6.73378]
[1780096526003,29.62,73362.58,0.0,0.04574,5e-05,6.76401]
[1780096531653,29.62,73360.49,0.0,0.04563,5e-05,6.75039]
[1780096535768,29.62,73360.23,0.0,0.04562,5e-05,6.7492]
[1780096537772,29.62,73358.67,0.0,0.04555,5e-05,6.74095]
[1780096543088,29.62,73357.17,0.0,0.04549,5e-05,6.73363]
[1780096546124,29.62,73367.49,0.0,0.04597,5e-05,6.79133]
[1780096548128,29.62,73377.82,0.0,0.04645,5e-05,6.84905]
[1780096550730,29.62,73376.61,0.0,0.04639,5e-05,6.84223]
[1780096550751,29.62,73373.64,0.0,0.04625,5e-05,6.82559]
[1780096556184,29.62,73373.56,0.0,0.04625,5e-05,6.82502]
[1780096561865,29.62,73383.67,0.0,0.04672,5e-05,6.88159]
[1780096567262,29.62,73386.08,0.0,0.04683,5e-05,6.89472]
[1780096572298,29.62,73386.45,0.0,0.04684,5e-05,6.89633]
[1780096577333,29.62,73386.78,0.0,0.04685,5e-05,6.89765]
[1780096582368,29.62,73386.63,0.0,0.04684,5e-05,6.8963]
[1780096585390,29.62,73375.17,0.0,0.0463,5e-05,6.8317]
[1780096591430,29.62,73376.81,0.0,0.04636,5e-05,6.83812]
[1780096596466,29.62,73383.88,0.0,0.04669,5e-05,6.87778]
[1780096601505,29.61,73384.92,0.0,0.04674,5e-05,6.88324]
[1780096605533,29.61,73371.06,0.0,0.04609,5e-05,6.80538]
[1780096612221,29.62,73368.28,0.0,0.04597,5e-05,6.79046]
[1780096617614,29.62,73372.39,0.0,0.04616,5e-05,6.81381]
[1780096622655,29.62,73370.82,0.0,0.04609,5e-05,6.80541]
[1780096627685,29.62,73371.67,0.0,0.04613,5e-05,6.81058]
[1780096632721,29.62,73373.56,0.0,0.04622,5e-05,6.82152]
[1780096637754,29.62,73372.69,0.0,0.04619,5e-05,6.81702]
[1780096642174,29.62,73375.77,0.0,0.04633,5e-05,6.83452]
[1780096642944,29.62,73375.77,0.0,0.04633,5e-05,6.83452]
[1780096643018,29.62,73366.67,0.0,0.04591,5e-05,6.78378]
[1780096646234,29.62,73362.1,0.0,0.0457,5e-05,6.75881]
[1780096651859,29.62,73362.29,0.0,0.0457,5e-05,6.75817]
[1780096653873,29.62,73351.8,0.0,0.04523,5e-05,6.70047]
[1780096658910,29.62,73352.83,0.0,0.04529,5e-05,6.70748]
[1780096663944,29.63,73344.59,0.0,0.04492,5e-05,6.66349]
[1780096668980,29.63,73340.71,0.0,0.04476,5e-05,6.64342]
[1780096669899,29.63,73340.71,0.0,0.04476,5e-05,6.64342]
[1780096670008,29.63,73340.71,0.0,0.04476,5e-05,6.64342]
[1780096670056,29.63,73326.8,0.0,0.04413,4e-05,6.56756]
[1780096673425,29.63,73323.81,0.0,0.04402,4e-05,6.55305]
[1780096673511,29.63,73323.81,0.0,0.04402,4e-05,6.55305]
[1780096674012,29.63,73323.12,0.0,0.04398,4e-05,6.54913]
[1780096679049,29.63,73330.39,0.0,0.0443,4e-05,6.5878]
[1780096680897,29.63,73330.8,0.0,0.04432,4e-05,6.58983]
[1780096681740,29.63,73335.14,0.0,0.04451,5e-05,6.61337]
[1780096682078,29.63,73335.48,0.0,0.04453,5e-05,6.61562]
[1780096682962,29.63,73335.48,0.0,0.04453,5e-05,6.61562]
[1780096685520,29.63,73336.89,0.0,0.04459,5e-05,6.62255]
[1780096686106,29.63,73337.95,0.0,0.04463,5e-05,6.62809]
[1780096691141,29.63,73339.22,0.0,0.04468,5e-05,6.63427]
[1780096696179,29.63,73339.73,0.0,0.04472,5e-05,6.63878]
[1780096698809,29.63,73350.96,0.0,0.04523,5e-05,6.70128]
[1780096701218,29.63,73363.67,0.0,0.04582,5e-05,6.77232]
[1780096704236,29.63,73374.01,0.0,0.0463,5e-05,6.83019]
[1780096709273,29.63,73370.99,0.0,0.04616,5e-05,6.8134]
[1780096714305,29.63,73368.56,0.0,0.04603,5e-05,6.79726]
[1780096719341,29.63,73364.94,0.0,0.04587,5e-05,6.7774]
[1780096724376,29.63,73360.78,0.0,0.04568,5e-05,6.75467]
[1780096726395,29.63,73350.92,0.0,0.04523,5e-05,6.70024]
[1780096731425,29.63,73349.79,0.0,0.04519,5e-05,6.69491]
[1780096736461,29.64,73350.22,0.0,0.04522,5e-05,6.69817]
[1780096741497,29.64,73354.31,0.0,0.04541,5e-05,6.72155]
[1780096746532,29.64,73350.89,0.0,0.04526,5e-05,6.70329]
[1780096751567,29.64,73348.96,0.0,0.04518,5e-05,6.69342]
[1780096756602,29.64,73351.82,0.0,0.04531,5e-05,6.71005]
[1780096762644,29.64,73346.02,0.0,0.04506,5e-05,6.67898]
[1780096768685,29.64,73346.16,0.0,0.04507,5e-05,6.68091]
[1780096773721,29.64,73346.41,0.0,0.04508,5e-05,6.68053]
[1780096775974,29.65,73346.85,0.0,0.0451,5e-05,6.68315]
[1780096776075,29.65,73346.97,0.0,0.04511,5e-05,6.68419]
[1780096778255,29.65,73346.68,0.0,0.04509,5e-05,6.68279]
[1780096780256,29.65,73347.19,0.0,0.04512,5e-05,6.68618]
[1780096783791,29.65,73347.19,0.0,0.04513,5e-05,6.68674]
[1780096788826,29.65,73350.83,0.0,0.0453,5e-05,6.70767]
[1780096794064,29.65,73352.1,0.0,0.04536,5e-05,6.71528]
[1780096799905,29.65,73349.47,0.0,0.04525,5e-05,6.70158]
[1780096804940,29.65,73357.13,0.0,0.04561,5e-05,6.74465]
[1780096809976,29.65,73358.79,0.0,0.04569,5e-05,6.75433]
[1780096815015,29.65,73358.9,0.0,0.04569,5e-05,6.7552]
[1780096819763,29.65,73358.54,0.0,0.04568,5e-05,6.75342]
[1780096819802,29.65,73358.54,0.0,0.04568,5e-05,6.75342]
[1780096819870,29.65,73358.54,0.0,0.04568,5e-05,6.75342]
[1780096819981,29.65,73358.54,0.0,0.04568,5e-05,6.75342]
[1780096820057,29.65,73358.54,0.0,0.04568,5e-05,6.75342]
[1780096820122,29.65,73358.54,0.0,0.04568,5e-05,6.75342]
[1780096820223,29.65,73358.28,0.0,0.04567,5e-05,6.75204]
[1780096826092,29.65,73358.28,0.0,0.04564,5e-05,6.74856]
[1780096831127,29.64,73356.63,0.0,0.04552,5e-05,6.73386]
[1780096841606,29.64,73356.17,0.0,0.04548,5e-05,6.72909]
[1780096847239,29.47,73361.89,0.0,0.04477,5e-05,6.64513]
[1780096852274,29.42,73362.28,0.0,0.04452,5e-05,6.61476]
[1780096859322,29.33,73359.8,0.0,0.04394,5e-05,6.54565]
[1780096862861,29.32,73358.82,0.0,0.04383,4e-05,6.53187]
[1780096874055,29.27,73358.25,0.0,0.04354,4e-05,6.49627]
[1780096877449,29.27,73344.96,0.0,0.04293,4e-05,6.42159]
[1780096882489,29.23,73345.63,0.0,0.04275,4e-05,6.40038]
[1780096888525,29.22,73342.84,0.0,0.0426,4e-05,6.38189]
[1780096889964,29.22,73342.84,0.0,0.0426,4e-05,6.38189]
[1780096889967,29.22,73330.83,0.0,0.04207,4e-05,6.31637]
[1780096892908,29.22,73324.26,0.0,0.04176,4e-05,6.27811]
[1780096893009,29.22,73323.65,0.0,0.04174,4e-05,6.27516]
[1780096898604,29.22,73318.04,0.0,0.04149,4e-05,6.2438]
[1780096904266,29.2,73322.76,0.0,0.04156,4e-05,6.25341]
[1780096909683,29.18,73319.95,0.0,0.04134,4e-05,6.22617]
[1780096914717,29.16,73320.35,0.0,0.04126,4e-05,6.21637]
[1780096919753,29.15,73319.82,0.0,0.04118,4e-05,6.20689]
[1780096924790,29.15,73319.7,0.0,0.04116,4e-05,6.20457]
[1780096930835,29.14,73320.64,0.0,0.04115,4e-05,6.20297]
[1780096935871,29.13,73320.03,0.0,0.04109,4e-05,6.19595]
[1780096940905,29.12,73317.74,0.0,0.04095,4e-05,6.17779]
[1780096944933,29.11,73305.83,0.0,0.04034,4e-05,6.10262]
[1780096947953,29.09,73291.71,0.0,0.03966,4e-05,6.01762]
[1780096952988,29.08,73288.12,0.0,0.03946,4e-05,5.99251]
[1780096958026,29.08,73284.47,0.0,0.03928,4e-05,5.96999]
[1780096963067,29.07,73281.28,0.0,0.03913,4e-05,5.95]
[1780096968097,29.07,73280.82,0.0,0.03907,4e-05,5.94374]
[1780096973135,29.06,73276.36,0.0,0.03887,4e-05,5.91745]
[1780096978169,29.06,73273.06,0.0,0.03871,4e-05,5.89758]
[1780096983203,29.04,73271.46,0.0,0.03858,4e-05,5.88138]
[1780096988239,29.04,73270.2,0.0,0.03851,4e-05,5.87225]
[1780096991268,29.03,73256.42,0.0,0.03787,4e-05,5.79206]
[1780096996295,29.0,73253.61,0.0,0.03762,4e-05,5.76016]
[1780097001329,28.99,73257.36,0.0,0.03771,4e-05,5.77186]
[1780097006365,28.98,73261.06,0.0,0.03784,4e-05,5.78896]
[1780097009385,28.98,73274.38,0.0,0.03837,4e-05,5.85623]
[1780097014421,28.98,73270.62,0.0,0.03819,4e-05,5.83199]
[1780097019456,28.98,73268.03,0.0,0.03806,4e-05,5.81643]
[1780097024488,28.97,73267.08,0.0,0.03801,4e-05,5.80944]
[1780097029528,28.97,73266.31,0.0,0.03796,4e-05,5.80343]
[1780097035185,28.97,73262.51,0.0,0.03779,4e-05,5.78157]
[1780097040603,28.96,73266.34,0.0,0.03793,4e-05,5.79935]
[1780097045651,28.96,73272.99,0.0,0.03818,4e-05,5.83132]
[1780097050680,28.96,73269.79,0.0,0.03803,4e-05,5.8126]
[1780097055715,28.95,73272.05,0.0,0.03811,4e-05,5.82212]
[1780097058743,28.95,73282.28,0.0,0.03851,4e-05,5.87362]
[1780097064058,28.95,73289.63,0.0,0.0388,4e-05,5.90955]
[1780097071832,28.94,73290.08,0.0,0.03876,4e-05,5.90412]
[1780097077874,28.93,73288.59,0.0,0.03867,4e-05,5.89296]
[1780097082909,28.93,73284.78,0.0,0.03849,4e-05,5.87044]
[1780097087946,28.92,73284.91,0.0,0.03848,4e-05,5.8685]
[1780097092980,28.92,73281.49,0.0,0.03831,4e-05,5.8482]
[1780097098029,28.92,73275.48,0.0,0.03805,4e-05,5.81486]
[1780097103054,28.91,73265.92,0.0,0.03765,4e-05,5.76384]
[1780097108088,28.91,73272.15,0.0,0.03789,4e-05,5.79408]
[1780097113121,28.91,73275.83,0.0,0.03802,4e-05,5.8109]
[1780097118157,28.9,73277.02,0.0,0.03805,4e-05,5.81492]
[1780097123196,28.9,73275.3,0.0,0.03796,4e-05,5.8039]
[1780097123952,28.9,73275.3,0.0,0.03796,4e-05,5.8039]
[1780097124013,28.9,73275.3,0.0,0.03796,4e-05,5.8039]
[1780097124200,28.9,73275.3,0.0,0.03796,4e-05,5.8039]
[1780097124232,28.9,73286.35,0.0,0.03841,4e-05,5.86057]
[1780097126932,28.9,73292.3,0.0,0.03865,4e-05,5.89121]
[1780097127223,28.9,73295.3,0.0,0.03878,4e-05,5.90696]
[1780097130187,28.9,73298.61,0.0,0.03892,4e-05,5.92442]
[1780097130248,28.89,73301.74,0.0,0.039,4e-05,5.93471]
[1780097133266,28.89,73314.54,0.0,0.0395,4e-05,5.99744]
[1780097134274,28.89,73324.43,0.0,0.03991,4e-05,6.04897]
[1780097139309,28.88,73319.69,0.0,0.03967,4e-05,6.01917]
[1780097144344,28.87,73311.36,0.0,0.0393,4e-05,5.97173]
[1780097149379,28.87,73311.77,0.0,0.03929,4e-05,5.97056]
[1780097154413,28.86,73309.34,0.0,0.03916,4e-05,5.95453]
[1780097159458,28.86,73307.52,0.0,0.03906,4e-05,5.94197]
[1780097164483,28.86,73310.63,0.0,0.03916,4e-05,5.95528]
[1780097168512,28.84,73300.86,0.0,0.0387,4e-05,5.89729]
[1780097173547,28.84,73302.41,0.0,0.03875,4e-05,5.90279]
[1780097178582,28.84,73304.09,0.0,0.03879,4e-05,5.90894]
[1780097183616,28.83,73305.04,0.0,0.03881,4e-05,5.9112]
[1780097188655,28.83,73308.47,0.0,0.03893,4e-05,5.92639]
[1780097193686,28.82,73309.87,0.0,0.03895,4e-05,5.92831]
[1780097198721,28.82,73311.76,0.0,0.03901,4e-05,5.93525]
[1780097203756,28.81,73311.43,0.0,0.03897,4e-05,5.93056]
[1780097208792,28.81,73314.09,0.0,0.03906,4e-05,5.94156]
[1780097213826,28.81,73314.55,0.0,0.03905,4e-05,5.94091]
[1780097219869,28.8,73314.74,0.0,0.03903,4e-05,5.93826]
[1780097224904,28.8,73313.96,0.0,0.03897,4e-05,5.93116]
[1780097230945,28.79,73313.31,0.0,0.03892,4e-05,5.92419]
[1780097236598,28.78,73308.83,0.0,0.0387,4e-05,5.89726]
[1780097242026,28.78,73308.26,0.0,0.03866,4e-05,5.89157]
[1780097247062,28.78,73307.64,0.0,0.03861,4e-05,5.8857]
[1780097252097,28.77,73308.36,0.0,0.0386,4e-05,5.88429]
[1780097257132,28.77,73306.02,0.0,0.03848,4e-05,5.86947]
[1780097262168,28.76,73302.3,0.0,0.03831,4e-05,5.84774]
[1780097267204,28.76,73303.17,0.0,0.03833,4e-05,5.84999]
[1780097272239,28.76,73303.72,0.0,0.03833,4e-05,5.85062]
[1780097277272,28.75,73312.33,0.0,0.03867,4e-05,5.8931]
[1780097282307,28.75,73315.42,0.0,0.03878,4e-05,5.90663]
[1780097287343,28.75,73313.06,0.0,0.03866,4e-05,5.89163]
[1780097292668,28.74,73312.84,0.0,0.03864,4e-05,5.88996]
[1780097298420,28.74,73322.32,0.0,0.039,4e-05,5.93432]
[1780097303456,28.73,73324.54,0.0,0.03906,4e-05,5.94237]
[1780097308489,28.73,73324.25,0.0,0.03902,4e-05,5.93787]
[1780097313524,28.72,73323.68,0.0,0.03896,4e-05,5.9294]
[1780097318559,28.72,73323.2,0.0,0.03892,4e-05,5.92403]
[1780097325608,28.72,73323.36,0.0,0.03894,4e-05,5.92726]
[1780097330643,28.72,73315.27,0.0,0.0386,4e-05,5.88407]
[1780097335679,28.72,73316.0,0.0,0.03861,4e-05,5.88542]
[1780097342624,28.71,73316.24,0.0,0.03861,4e-05,5.88521]
[1780097349776,28.71,73304.53,0.0,0.03809,4e-05,5.81956]
[1780097354812,28.7,73305.92,0.0,0.03813,4e-05,5.82495]
[1780097360853,28.7,73309.43,0.0,0.03826,4e-05,5.84086]
[1780097365888,28.7,73313.27,0.0,0.0384,4e-05,5.85883]
[1780097371931,28.69,73314.27,0.0,0.0384,4e-05,5.85886]
[1780097377588,28.69,73313.58,0.0,0.03835,4e-05,5.85267]
[1780097383008,28.69,73313.82,0.0,0.03835,4e-05,5.85178]
[1780097389782,28.68,73308.86,0.0,0.03813,4e-05,5.82404]
[1780097399124,28.68,73302.59,0.0,0.03784,4e-05,5.78761]
[1780097404158,28.67,73308.93,0.0,0.03808,4e-05,5.81876]
[1780097409194,28.67,73312.1,0.0,0.0382,4e-05,5.83342]
[1780097414230,28.67,73313.62,0.0,0.03825,4e-05,5.83933]
[1780097419266,28.66,73318.93,0.0,0.03845,4e-05,5.86487]
[1780097424316,28.66,73330.43,0.0,0.03892,4e-05,5.92425]
[1780097429335,28.67,73328.05,0.0,0.03884,4e-05,5.91392]
[1780097434370,28.67,73328.01,0.0,0.03883,4e-05,5.91219]
[1780097439405,28.67,73327.43,0.0,0.03879,4e-05,5.90785]
[1780097444439,28.66,73326.07,0.0,0.03872,4e-05,5.89868]
[1780097449475,28.66,73327.77,0.0,0.03877,4e-05,5.90467]
[1780097454514,28.65,73328.13,0.0,0.03876,4e-05,5.9041]
[1780097459544,28.65,73321.5,0.0,0.03847,4e-05,5.86746]
[1780097464580,28.65,73321.01,0.0,0.03843,4e-05,5.86231]
[1780097469615,28.65,73320.88,0.0,0.03841,4e-05,5.85997]
[1780097474650,28.64,73321.41,0.0,0.03841,4e-05,5.86024]
[1780097479691,28.64,73315.15,0.0,0.03814,4e-05,5.82558]
[1780097485735,28.64,73311.2,0.0,0.03796,4e-05,5.80314]
[1780097490769,28.63,73312.84,0.0,0.03802,4e-05,5.81038]
[1780097495803,28.63,73307.16,0.0,0.03776,4e-05,5.77651]
[1780097501847,28.63,73309.75,0.0,0.03785,4e-05,5.78851]
[1780097506880,28.63,73311.61,0.0,0.03791,4e-05,5.79639]
[1780097512922,28.62,73312.23,0.0,0.03792,4e-05,5.79772]
[1780097518965,28.62,73309.02,0.0,0.03778,4e-05,5.7793]
[1780097524000,28.62,73308.32,0.0,0.03774,4e-05,5.77424]
[1780097529037,28.62,73308.91,0.0,0.03775,4e-05,5.77591]
[1780097534072,28.61,73309.22,0.0,0.03775,4e-05,5.77639]
[1780097540115,28.61,73306.77,0.0,0.03764,4e-05,5.76177]
[1780097545150,28.61,73301.52,0.0,0.03742,4e-05,5.73342]
[1780097550187,28.61,73300.52,0.0,0.03737,4e-05,5.72721]
[1780097555224,28.61,73303.05,0.0,0.03744,4e-05,5.73659]
[1780097560256,28.6,73298.12,0.0,0.03724,4e-05,5.71005]
[1780097565291,28.6,73302.68,0.0,0.03741,4e-05,5.73262]
[1780097570325,28.6,73304.26,0.0,0.03747,4e-05,5.73964]
[1780097576371,28.6,73304.46,0.0,0.03747,4e-05,5.73931]
[1780097581404,28.6,73305.35,0.0,0.03749,4e-05,5.74279]
[1780097588625,28.6,73305.33,0.0,0.03749,4e-05,5.7418]
[1780097597800,28.59,73306.79,0.0,0.03753,4e-05,5.74733]
[1780097603556,28.59,73306.68,0.0,0.03751,4e-05,5.74465]
[1780097608348,28.59,73304.81,0.0,0.03742,4e-05,5.73379]
[1780097608374,28.59,73304.81,0.0,0.03742,4e-05,5.73379]
[1780097608741,28.59,73304.81,0.0,0.03742,4e-05,5.73379]
[1780097608842,28.59,73289.16,0.0,0.03679,4e-05,5.65336]
[1780097611289,28.59,73281.66,0.0,0.03649,4e-05,5.61541]
[1780097611622,28.59,73284.05,0.0,0.03658,4e-05,5.62575]
[1780097615392,28.59,73284.96,0.0,0.03662,4e-05,5.63158]
[1780097615451,28.59,73285.36,0.0,0.03664,4e-05,5.63355]
[1780097620681,28.59,73285.75,0.0,0.03665,4e-05,5.6352]
[1780097625763,28.59,73288.5,0.0,0.03676,4e-05,5.6489]
[1780097627756,28.59,73298.28,0.0,0.03715,4e-05,5.6989]
[1780097632793,28.59,73298.47,0.0,0.03715,4e-05,5.69909]
[1780097637826,28.59,73297.52,0.0,0.03711,4e-05,5.69351]
[1780097642862,28.59,73297.57,0.0,0.03711,4e-05,5.69306]
[1780097649912,28.58,73297.33,0.0,0.03709,4e-05,5.69084]
[1780097655953,28.58,73292.58,0.0,0.03689,4e-05,5.6658]
[1780097660988,28.58,73289.05,0.0,0.03675,4e-05,5.64726]
[1780097666025,28.58,73289.94,0.0,0.03678,4e-05,5.65146]
[1780097671059,28.58,73289.49,0.0,0.03674,4e-05,5.64633]
[1780097676093,28.58,73291.33,0.0,0.03681,4e-05,5.65539]
[1780097681131,28.58,73301.46,0.0,0.03722,4e-05,5.70674]
[1780097686163,28.58,73301.28,0.0,0.0372,4e-05,5.70503]
[1780097691199,28.58,73301.65,0.0,0.03721,4e-05,5.70616]
[1780097696235,28.58,73301.43,0.0,0.0372,4e-05,5.70428]
[1780097701293,28.58,73301.11,0.0,0.03718,4e-05,5.70204]
[1780097702307,28.58,73290.3,0.0,0.03674,4e-05,5.64644]
[1780097703290,28.58,73271.93,0.0,0.03601,4e-05,5.55308]
[1780097708325,28.58,73273.48,0.0,0.03608,4e-05,5.56149]
[1780097713361,28.58,73272.08,0.0,0.03603,4e-05,5.55487]
[1780097715918,28.58,73260.99,0.0,0.03559,4e-05,5.49917]
[1780097722423,28.58,73255.48,0.0,0.03539,4e-05,5.47305]
[1780097727460,28.58,73252.81,0.0,0.0353,4e-05,5.46083]
[1780097734510,28.58,73254.58,0.0,0.03536,4e-05,5.46883]
[1780097738538,28.59,73267.81,0.0,0.03589,4e-05,5.53606]
[1780097743572,28.59,73267.64,0.0,0.03588,4e-05,5.53575]
[1780097748609,28.59,73268.25,0.0,0.03591,4e-05,5.5394]
[1780097753643,28.59,73271.62,0.0,0.03605,4e-05,5.55698]
[1780097760331,28.59,73269.23,0.0,0.03596,4e-05,5.54565]
[1780097765727,28.59,73260.9,0.0,0.03564,4e-05,5.50428]
[1780097772776,28.59,73258.09,0.0,0.03554,4e-05,5.49138]
[1780097777812,28.59,73255.8,0.0,0.03546,4e-05,5.48081]
[1780097782846,28.59,73255.21,0.0,0.03544,4e-05,5.47877]
[1780097787881,28.6,73253.64,0.0,0.03539,4e-05,5.47187]
[1780097792916,28.6,73256.78,0.0,0.0355,4e-05,5.48599]
[1780097797956,28.6,73255.7,0.0,0.03547,4e-05,5.48143]
[1780097802988,28.6,73252.95,0.0,0.03537,4e-05,5.46858]
[1780097808025,28.6,73250.81,0.0,0.03529,4e-05,5.45888]
[1780097813059,28.6,73257.49,0.0,0.03556,4e-05,5.49316]
[1780097818094,28.6,73260.49,0.0,0.03568,4e-05,5.50892]
[1780097823131,28.61,73263.03,0.0,0.03578,4e-05,5.52231]
[1780097829173,28.61,73262.78,0.0,0.03578,4e-05,5.52166]
[1780097835216,28.61,73267.65,0.0,0.03597,4e-05,5.54666]
[1780097840250,28.61,73270.44,0.0,0.03609,4e-05,5.56095]
[1780097845286,28.61,73272.19,0.0,0.03616,4e-05,5.56994]
[1780097850963,28.61,73270.6,0.0,0.0361,4e-05,5.56214]
[1780097856363,28.61,73270.89,0.0,0.03609,4e-05,5.5614]
[1780097861398,28.61,73273.99,0.0,0.03622,4e-05,5.57726]
[1780097866432,28.61,73271.08,0.0,0.0361,4e-05,5.56269]
[1780097871467,28.61,73271.38,0.0,0.03612,4e-05,5.56445]
[1780097876507,28.61,73270.63,0.0,0.03609,4e-05,5.56094]
[1780097881543,28.61,73270.33,0.0,0.03608,4e-05,5.55972]
[1780097891244,28.61,73270.25,0.0,0.03608,4e-05,5.55991]
[1780097897655,28.61,73268.44,0.0,0.03601,4e-05,5.55128]
[1780097902690,28.61,73269.65,0.0,0.03607,4e-05,5.55778]
[1780097907736,28.61,73277.4,0.0,0.03637,4e-05,5.59734]
[1780097912772,28.61,73285.15,0.0,0.03667,4e-05,5.63425]
[1780097917807,28.61,73287.58,0.0,0.03676,4e-05,5.64637]
[1780097922842,28.61,73287.23,0.0,0.03675,4e-05,5.6442]
[1780097927876,28.61,73286.23,0.0,0.0367,4e-05,5.63879]
[1780097932912,28.61,73286.25,0.0,0.0367,4e-05,5.63866]
[1780097937947,28.61,73283.69,0.0,0.0366,4e-05,5.62541]
[1780097942982,28.61,73285.32,0.0,0.03666,4e-05,5.63363]
[1780097948024,28.61,73284.74,0.0,0.03664,4e-05,5.63057]
[1780097953057,28.61,73285.34,0.0,0.03666,4e-05,5.63356]
[1780097959097,28.61,73286.04,0.0,0.03669,4e-05,5.63704]
[1780097964132,28.61,73285.72,0.0,0.03668,4e-05,5.63535]
[1780097969173,28.61,73285.52,0.0,0.03667,4e-05,5.63429]
[1780097974207,28.61,73285.45,0.0,0.03665,4e-05,5.63143]
[1780097979242,28.61,73285.37,0.0,0.03665,4e-05,5.63104]
[1780097987298,28.61,73285.6,0.0,0.03666,4e-05,5.63225]
[1780097992333,28.61,73284.28,0.0,0.0366,4e-05,5.6256]
[1780097997369,28.61,73282.4,0.0,0.03653,4e-05,5.61615]
[1780098002405,28.61,73282.15,0.0,0.03652,4e-05,5.61505]
[1780098007442,28.61,73284.06,0.0,0.0366,4e-05,5.6249]
[1780098012474,28.61,73283.82,0.0,0.03659,4e-05,5.62378]
[1780098017509,28.61,73287.6,0.0,0.03674,4e-05,5.64307]
[1780098022546,28.61,73287.35,0.0,0.03673,4e-05,5.64159]
[1780098027587,28.61,73289.63,0.0,0.03682,4e-05,5.65294]
[1780098032623,28.61,73299.98,0.0,0.03722,4e-05,5.70303]
[1780098037657,28.61,73298.72,0.0,0.03716,4e-05,5.69582]
[1780098042690,28.61,73299.17,0.0,0.03717,4e-05,5.69737]
[1780098050110,28.61,73298.87,0.0,0.03716,4e-05,5.69524]
[1780098055782,28.6,73299.58,0.0,0.03717,4e-05,5.69763]
[1780098060820,28.6,73300.07,0.0,0.03719,4e-05,5.69947]
[1780098068486,28.6,73300.75,0.0,0.03721,4e-05,5.70256]
[1780098079948,28.6,73305.07,0.0,0.03737,4e-05,5.72225]
[1780098084987,28.6,73315.28,0.0,0.03778,4e-05,5.77415]
[1780098086247,28.6,73315.28,0.0,0.03778,4e-05,5.77415]
[1780098086360,28.6,73315.28,0.0,0.03778,4e-05,5.77415]
[1780098086571,28.6,73315.28,0.0,0.03778,4e-05,5.77415]
[1780098099085,28.59,73310.65,0.0,0.03755,4e-05,5.74457]
[1780098108148,28.59,73310.09,0.0,0.03751,4e-05,5.73989]
[1780098113182,28.59,73304.63,0.0,0.03728,4e-05,5.71091]
[1780098118217,28.59,73305.56,0.0,0.03731,4e-05,5.71497]
[1780098123253,28.59,73314.08,0.0,0.03765,4e-05,5.75821]
[1780098128288,28.58,73313.62,0.0,0.03763,4e-05,5.75474]
[1780098133322,28.58,73314.78,0.0,0.03767,4e-05,5.75968]
[1780098138357,28.58,73313.89,0.0,0.03762,4e-05,5.75393]
[1780098143393,28.58,73308.99,0.0,0.03741,4e-05,5.72748]
[1780098153127,28.58,73309.25,0.0,0.03739,4e-05,5.72449]
[1780098158499,28.58,73310.36,0.0,0.03743,4e-05,5.72933]
[1780098163532,28.57,73309.77,0.0,0.0374,4e-05,5.72538]
[1780098168568,28.57,73310.48,0.0,0.03742,4e-05,5.72817]
[1780098173611,28.57,73310.07,0.0,0.0374,4e-05,5.72517]
[1780098180651,28.57,73311.27,0.0,0.03743,4e-05,5.72995]
[1780098185687,28.57,73308.78,0.0,0.03733,4e-05,5.71624]
[1780098191729,28.57,73310.96,0.0,0.03741,4e-05,5.72644]
[1780098200791,28.56,73310.64,0.0,0.03738,4e-05,5.72324]
[1780098205828,28.56,73313.66,0.0,0.0375,4e-05,5.73794]
[1780098210861,28.56,73321.08,0.0,0.03779,4e-05,5.77516]
[1780098215897,28.56,73319.58,0.0,0.0377,4e-05,5.76357]
[1780098220933,28.56,73316.15,0.0,0.03755,4e-05,5.74457]
[1780098227982,28.55,73315.24,0.0,0.0375,4e-05,5.73828]
[1780098233692,28.55,73314.63,0.0,0.03747,4e-05,5.73401]
[1780098239059,28.55,73315.13,0.0,0.03748,4e-05,5.73524]
[1780098245102,28.55,73314.23,0.0,0.03743,4e-05,5.7292]
[1780098250137,28.55,73318.55,0.0,0.0376,4e-05,5.75035]
[1780098255173,28.54,73329.88,0.0,0.03805,4e-05,5.80795]
[1780098260208,28.54,73332.14,0.0,0.03813,4e-05,5.81802]
[1780098265242,28.54,73331.41,0.0,0.03809,4e-05,5.81242]
[1780098270278,28.54,73332.56,0.0,0.03812,4e-05,5.81673]
[1780098276319,28.53,73335.42,0.0,0.03821,4e-05,5.82706]
[1780098281354,28.53,73336.7,0.0,0.03825,4e-05,5.83196]
[1780098284199,28.53,73337.37,0.0,0.03827,4e-05,5.83473]
[1780098284239,28.53,73337.37,0.0,0.03827,4e-05,5.83473]
[1780098284715,28.53,73337.37,0.0,0.03827,4e-05,5.83473]
[1780098284733,28.53,73343.55,0.0,0.03852,4e-05,5.86681]
[1780098287533,28.53,73350.1,0.0,0.0388,4e-05,5.90123]
[1780098287626,28.53,73350.07,0.0,0.0388,4e-05,5.90129]
[1780098290920,28.53,73351.46,0.0,0.03885,4e-05,5.90859]
[1780098290958,28.53,73351.41,0.0,0.03885,4e-05,5.90783]
[1780098296772,28.52,73351.36,0.0,0.03883,4e-05,5.90559]
[1780098302501,28.52,73342.6,0.0,0.03844,4e-05,5.85602]
[1780098307538,28.52,73333.94,0.0,0.03806,4e-05,5.80881]
[1780098312572,28.51,73334.38,0.0,0.03807,4e-05,5.80952]
[1780098317610,28.51,73335.12,0.0,0.03809,4e-05,5.81185]
[1780098322645,28.51,73333.12,0.0,0.03799,4e-05,5.79994]
[1780098327680,28.51,73331.21,0.0,0.0379,4e-05,5.78863]
[1780098333721,28.51,73327.58,0.0,0.03773,4e-05,5.76581]
[1780098338757,28.5,73328.85,0.0,0.03777,4e-05,5.77132]
[1780098343793,28.5,73330.04,0.0,0.03781,4e-05,5.77632]
[1780098350841,28.5,73331.1,0.0,0.03784,4e-05,5.77988]
[1780098355876,28.5,73339.08,0.0,0.03816,4e-05,5.82023]
[1780098360911,28.49,73340.7,0.0,0.03821,4e-05,5.82742]
[1780098365960,28.49,73340.63,0.0,0.03819,4e-05,5.8252]
[1780098371111,28.49,73344.19,0.0,0.03833,4e-05,5.84255]
[1780098376033,28.49,73358.05,0.0,0.03889,4e-05,5.9133]
[1780098381065,28.48,73358.6,0.0,0.0389,4e-05,5.91393]
[1780098386101,28.48,73357.44,0.0,0.03883,4e-05,5.90551]
[1780098391135,28.48,73349.81,0.0,0.03848,4e-05,5.86062]
[1780098396170,28.47,73351.2,0.0,0.03852,4e-05,5.86604]
[1780098401205,28.47,73352.02,0.0,0.03854,4e-05,5.86846]
[1780098406242,28.47,73351.27,0.0,0.03849,4e-05,5.86256]
[1780098412285,28.46,73351.12,0.0,0.03847,4e-05,5.85946]
[1780098417319,28.46,73349.7,0.0,0.03839,4e-05,5.8501]
[1780098422354,28.46,73343.11,0.0,0.0381,4e-05,5.81366]
[1780098427388,28.46,73341.72,0.0,0.03803,4e-05,5.8048]
[1780098432424,28.45,73342.53,0.0,0.03806,4e-05,5.80747]
[1780098437459,28.45,73349.09,0.0,0.03831,4e-05,5.84025]
[1780098442493,28.45,73350.15,0.0,0.03834,4e-05,5.84385]
[1780098447528,28.44,73351.04,0.0,0.03836,4e-05,5.84658]
[1780098452563,28.44,73346.94,0.0,0.03816,4e-05,5.82074]
[1780098457600,28.44,73346.81,0.0,0.03814,4e-05,5.81837]
[1780098463641,28.44,73347.95,0.0,0.03818,4e-05,5.82235]
[1780098469682,28.43,73348.3,0.0,0.03817,4e-05,5.82217]
[1780098474717,28.43,73348.59,0.0,0.03817,4e-05,5.82202]
[1780098479753,28.43,73350.57,0.0,0.03824,4e-05,5.83068]
[1780098485794,28.42,73350.52,0.0,0.03822,4e-05,5.82832]
[1780098490834,28.42,73341.0,0.0,0.03781,4e-05,5.77675]
[1780098496879,28.42,73337.38,0.0,0.03765,4e-05,5.75642]
[1780098501911,28.42,73342.11,0.0,0.03784,4e-05,5.77985]
[1780098506947,28.42,73340.76,0.0,0.03777,4e-05,5.77151]
[1780098511985,28.41,73340.23,0.0,0.03772,4e-05,5.7647]
[1780098517017,28.41,73343.79,0.0,0.03786,4e-05,5.78194]
[1780098522052,28.41,73344.72,0.0,0.03789,4e-05,5.78534]
[1780098527087,28.41,73344.41,0.0,0.03786,4e-05,5.78226]
[1780098532124,28.4,73345.05,0.0,0.03788,4e-05,5.78417]
[1780098538165,28.4,73352.11,0.0,0.03815,4e-05,5.81927]
[1780098543199,28.4,73357.1,0.0,0.03835,4e-05,5.84369]
[1780098548235,28.4,73356.82,0.0,0.03832,4e-05,5.84034]
[1780098553270,28.39,73356.73,0.0,0.0383,4e-05,5.83804]
[1780098558309,28.39,73357.07,0.0,0.0383,4e-05,5.83803]
[1780098563339,28.39,73357.84,0.0,0.03832,4e-05,5.84023]
[1780098568374,28.39,73357.54,0.0,0.03829,4e-05,5.83679]
[1780098574417,28.38,73354.68,0.0,0.03814,4e-05,5.81705]
[1780098580459,28.38,73354.43,0.0,0.03811,4e-05,5.81366]
[1780098586270,28.38,73354.03,0.0,0.03808,4e-05,5.8095]
[1780098591537,28.37,73355.13,0.0,0.03811,4e-05,5.81357]
[1780098596572,28.37,73357.32,0.0,0.03819,4e-05,5.82334]
[1780098601607,28.37,73357.9,0.0,0.0382,4e-05,5.8246]
[1780098606644,28.36,73355.22,0.0,0.03807,4e-05,5.8088]
[1780098611677,28.36,73358.91,0.0,0.03821,4e-05,5.82652]
[1780098616713,28.36,73361.82,0.0,0.03832,4e-05,5.84011]
[1780098621748,28.36,73362.82,0.0,0.03835,4e-05,5.84353]
[1780098626782,28.35,73361.0,0.0,0.03826,4e-05,5.8321]
[1780098632830,28.35,73361.9,0.0,0.03826,4e-05,5.83223]
[1780098637865,28.35,73367.18,0.0,0.03847,4e-05,5.85837]
[1780098642896,28.35,73369.97,0.0,0.03857,4e-05,5.8712]
[1780098647933,28.34,73371.49,0.0,0.03862,4e-05,5.87733]
[1780098653128,28.34,73373.63,0.0,0.0387,4e-05,5.88716]
[1780098659008,28.34,73371.04,0.0,0.03857,4e-05,5.87079]
[1780098664046,28.33,73370.25,0.0,0.03852,4e-05,5.86478]
[1780098669080,28.33,73377.75,0.0,0.03882,4e-05,5.90255]
[1780098674116,28.33,73380.07,0.0,0.0389,4e-05,5.91279]
[1780098679151,28.32,73387.25,0.0,0.03919,4e-05,5.94884]
[1780098684185,28.32,73387.1,0.0,0.03916,4e-05,5.94515]
[1780098689221,28.32,73390.04,0.0,0.03926,4e-05,5.95843]
[1780098694256,28.31,73395.14,0.0,0.03944,4e-05,5.98061]
[1780098699295,28.31,73398.37,0.0,0.03956,4e-05,5.99517]
[1780098704326,28.3,73395.92,0.0,0.03943,4e-05,5.9792]
[1780098709361,28.3,73392.09,0.0,0.03925,4e-05,5.95597]
[1780098714395,28.3,73394.85,0.0,0.03934,4e-05,5.96819]
[1780098720438,28.29,73395.29,0.0,0.03934,4e-05,5.96733]
[1780098726257,28.29,73402.57,0.0,0.03962,4e-05,6.00304]
[1780098731514,28.28,73403.33,0.0,0.03963,4e-05,6.00425]
[1780098736555,28.28,73402.84,0.0,0.03959,4e-05,5.99877]
[1780098741595,28.27,73401.46,0.0,0.0395,4e-05,5.9886]
[1780098746619,28.27,73402.02,0.0,0.03951,4e-05,5.98891]
[1780098751654,28.26,73403.43,0.0,0.03953,4e-05,5.99122]
[1780098756691,28.26,73404.25,0.0,0.03954,4e-05,5.99298]
[1780098761725,28.26,73402.97,0.0,0.03947,4e-05,5.9835]
[1780098766760,28.25,73403.57,0.0,0.03947,4e-05,5.98421]
[1780098771795,28.25,73404.51,0.0,0.03949,4e-05,5.98678]
[1780098782872,28.24,73404.71,0.0,0.03946,4e-05,5.98248]
[1780098787906,28.24,73402.95,0.0,0.03936,4e-05,5.9707]
[1780098792942,28.23,73404.57,0.0,0.03941,4e-05,5.97712]
[1780098797976,28.23,73408.61,0.0,0.03957,4e-05,5.99646]
[1780098803012,28.23,73407.27,0.0,0.03949,4e-05,5.98678]
[1780098808049,28.22,73411.12,0.0,0.03964,4e-05,6.00514]
[1780098813081,28.22,73411.39,0.0,0.03961,4e-05,6.00146]
[1780098818116,28.22,73409.57,0.0,0.03951,4e-05,5.98918]
[1780098823152,28.21,73413.32,0.0,0.03966,4e-05,6.00787]
[1780098828187,28.22,73413.82,0.0,0.0397,4e-05,6.01252]
[1780098833222,28.21,73416.44,0.0,0.03979,4e-05,6.02392]
[1780098835629,28.21,73416.18,0.0,0.03977,4e-05,6.02138]
[1780098835704,28.21,73416.18,0.0,0.03977,4e-05,6.02138]
[1780098836244,28.21,73416.18,0.0,0.03977,4e-05,6.02081]
[1780098837803,28.21,73422.82,0.0,0.04005,4e-05,6.05626]
[1780098838270,28.21,73422.82,0.0,0.04005,4e-05,6.05626]
[1780098838291,28.21,73422.82,0.0,0.04005,4e-05,6.05626]
[1780098838315,28.21,73411.98,0.0,0.03957,4e-05,5.99691]
[1780098843297,28.2,73400.12,0.0,0.03904,4e-05,5.93052]
[1780098848332,28.2,73399.03,0.0,0.03898,4e-05,5.9227]
[1780098851928,28.2,73399.34,0.0,0.03899,4e-05,5.92317]
[1780098852055,28.2,73399.34,0.0,0.03899,4e-05,5.92317]
[1780098852361,28.2,73399.04,0.0,0.03897,4e-05,5.92116]
[1780098853937,28.2,73401.16,0.0,0.03906,4e-05,5.93212]
[1780098854038,28.2,73401.16,0.0,0.03906,4e-05,5.93212]
[1780098854374,28.2,73400.14,0.0,0.03901,4e-05,5.92623]
[1780098855981,28.2,73400.52,0.0,0.03902,4e-05,5.92785]
[1780098856387,28.2,73400.43,0.0,0.03902,4e-05,5.92694]
[1780098858565,28.19,73399.99,0.0,0.03899,4e-05,5.9233]
[1780098858779,28.19,73399.99,0.0,0.03899,4e-05,5.9233]
[1780098859410,28.19,73399.95,0.0,0.03898,4e-05,5.92309]
[1780098862473,28.19,73399.94,0.0,0.03897,4e-05,5.92172]
[1780098862558,28.19,73399.92,0.0,0.03897,4e-05,5.92117]
[1780098863437,28.19,73400.18,0.0,0.03898,4e-05,5.92213]
[1780098868473,28.19,73398.45,0.0,0.03889,4e-05,5.91076]
[1780098873508,28.18,73397.53,0.0,0.03881,4e-05,5.9013]
[1780098878542,28.18,73394.69,0.0,0.03868,4e-05,5.88425]
[1780098883578,28.18,73394.84,0.0,0.03867,4e-05,5.88324]
[1780098888613,28.18,73393.19,0.0,0.03859,4e-05,5.87266]
[1780098893647,28.17,73391.49,0.0,0.0385,4e-05,5.86195]
[1780098898682,28.17,73394.93,0.0,0.03863,4e-05,5.87855]
[1780098903718,28.17,73394.18,0.0,0.03859,4e-05,5.87282]
[1780098908753,28.17,73394.36,0.0,0.03858,4e-05,5.87203]
[1780098914794,28.16,73393.98,0.0,0.03855,4e-05,5.86795]
[1780098919831,28.16,73394.02,0.0,0.03854,4e-05,5.86646]
[1780098926883,28.16,73392.83,0.0,0.03847,4e-05,5.85786]
[1780098931913,28.15,73394.13,0.0,0.03849,4e-05,5.86066]
[1780098936949,28.15,73393.83,0.0,0.03847,4e-05,5.85747]
[1780098945011,28.15,73394.21,0.0,0.03846,4e-05,5.85695]
[1780098950830,28.14,73394.55,0.0,0.03846,4e-05,5.85687]
[1780098958102,28.14,73391.65,0.0,0.03832,4e-05,5.83934]
[1780098963136,28.14,73391.85,0.0,0.03832,4e-05,5.839]
[1780098970184,28.14,73391.54,0.0,0.03829,4e-05,5.83533]
[1780098975220,28.13,73391.96,0.0,0.0383,4e-05,5.83612]
[1780098980255,28.13,73391.41,0.0,0.03826,4e-05,5.83175]
[1780098985290,28.13,73392.51,0.0,0.0383,4e-05,5.83613]
[1780098990328,28.13,73393.93,0.0,0.03835,4e-05,5.84223]
[1780098995361,28.12,73399.74,0.0,0.03856,4e-05,5.86898]
[1780099000397,28.12,73397.51,0.0,0.03845,4e-05,5.85533]
[1780099005431,28.12,73397.26,0.0,0.03843,4e-05,5.85229]
[1780099010467,28.12,73395.5,0.0,0.03834,4e-05,5.8412]
[1780099015501,28.11,73395.3,0.0,0.03832,4e-05,5.83844]
[1780099020540,28.11,73395.94,0.0,0.03833,4e-05,5.83977]
[1780099025571,28.11,73398.4,0.0,0.03842,4e-05,5.85107]
[1780099030614,28.11,73393.33,0.0,0.03819,4e-05,5.82228]
[1780099035644,28.1,73385.91,0.0,0.03787,4e-05,5.78163]
[1780099040678,28.1,73386.09,0.0,0.03787,4e-05,5.78131]
[1780099042511,28.1,73386.09,0.0,0.03787,4e-05,5.78131]
[1780099044511,28.1,73385.33,0.0,0.03783,4e-05,5.77679]
[1780099050529,28.1,73384.52,0.0,0.03778,4e-05,5.77088]
[1780099055784,28.1,73384.73,0.0,0.03777,4e-05,5.76812]
[1780099060821,28.1,73383.72,0.0,0.03772,4e-05,5.76177]
[1780099065856,28.09,73386.46,0.0,0.03782,4e-05,5.77516]
[1780099070891,28.09,73386.63,0.0,0.03782,4e-05,5.77493]
[1780099075926,28.09,73386.72,0.0,0.03781,4e-05,5.77429]
[1780099080962,28.09,73385.34,0.0,0.03775,4e-05,5.76594]
[1780099087633,28.09,73385.37,0.0,0.03774,4e-05,5.76529]
[1780099093046,28.09,73385.42,0.0,0.03773,4e-05,5.76403]
[1780099098084,28.08,73385.85,0.0,0.03774,4e-05,5.7654]
[1780099104126,28.08,73383.9,0.0,0.03765,4e-05,5.75408]
[1780099109160,28.08,73384.63,0.0,0.03768,4e-05,5.75712]
[1780099114196,28.08,73382.15,0.0,0.03755,4e-05,5.74081]
[1780099119296,28.08,73385.85,0.0,0.0377,4e-05,5.7598]
[1780099119395,28.08,73385.85,0.0,0.0377,4e-05,5.7598]
[1780099119445,28.08,73386.98,0.0,0.03775,4e-05,5.76562]
[1780099124300,28.08,73387.5,0.0,0.03777,4e-05,5.76776]
[1780099124347,28.08,73387.5,0.0,0.03777,4e-05,5.76776]
[1780099124372,28.08,73387.04,0.0,0.03775,4e-05,5.76517]
[1780099130308,28.08,73387.58,0.0,0.03776,4e-05,5.76709]
[1780099135344,28.07,73388.35,0.0,0.03779,4e-05,5.77035]
[1780099142394,28.07,73388.29,0.0,0.03777,4e-05,5.76882]
[1780099151459,28.07,73388.22,0.0,0.03776,4e-05,5.76681]
[1780099157501,28.07,73388.73,0.0,0.03777,4e-05,5.76842]
[1780099162536,28.07,73388.34,0.0,0.03775,4e-05,5.76538]
[1780099167571,28.07,73388.22,0.0,0.03773,4e-05,5.76376]
[1780099172607,28.06,73386.18,0.0,0.03763,4e-05,5.74951]
[1780099177642,28.06,73386.04,0.0,0.03761,4e-05,5.74789]
[1780099182676,28.06,73384.68,0.0,0.03755,4e-05,5.7399]
[1780099187712,28.06,73387.56,0.0,0.03766,4e-05,5.754]
[1780099192747,28.06,73387.75,0.0,0.03766,4e-05,5.75409]
[1780099197782,28.06,73387.15,0.0,0.03763,4e-05,5.75002]
[1780099198099,28.06,73387.15,0.0,0.03763,4e-05,5.75002]
[1780099198213,28.06,73387.15,0.0,0.03763,4e-05,5.75002]
[1780099198791,28.06,73386.01,0.0,0.03758,4e-05,5.74384]
[1780099201809,28.06,73387.55,0.0,0.03764,4e-05,5.75164]
[1780099202110,28.06,73387.55,0.0,0.03764,4e-05,5.75164]
[1780099202158,28.06,73387.55,0.0,0.03764,4e-05,5.75164]
[1780099202818,28.06,73390.76,0.0,0.03777,4e-05,5.76825]
[1780099207651,28.05,73414.87,0.0,0.03878,4e-05,5.8958]
[1780099209370,28.05,73414.87,0.0,0.03878,4e-05,5.89542]
[1780099209504,28.05,73414.87,0.0,0.03878,4e-05,5.89542]
[1780099209626,28.05,73414.87,0.0,0.03878,4e-05,5.89542]
[1780099209712,28.05,73416.04,0.0,0.03883,4e-05,5.90131]
[1780099211679,28.05,73430.45,0.0,0.03945,4e-05,5.97885]
[1780099212159,28.05,73430.45,0.0,0.03945,4e-05,5.97885]
[1780099212228,28.05,73423.92,0.0,0.03917,4e-05,5.94372]
[1780099216159,28.05,73425.07,0.0,0.03921,4e-05,5.94992]
[1780099216239,28.05,73425.37,0.0,0.03922,4e-05,5.95106]
[1780099221750,28.05,73425.29,0.0,0.0392,4e-05,5.94826]
[1780099226990,28.05,73425.19,0.0,0.03917,4e-05,5.94486]
[1780099230103,28.04,73425.34,0.0,0.03917,4e-05,5.94472]
[1780099230185,28.04,73425.34,0.0,0.03917,4e-05,5.94472]
[1780099230203,28.04,73425.22,0.0,0.03916,4e-05,5.9436]
[1780099232117,28.04,73425.24,0.0,0.03914,4e-05,5.94067]
[1780099232210,28.04,73425.24,0.0,0.03914,4e-05,5.9402]
[1780099235516,28.04,73407.87,0.0,0.03839,4e-05,5.84563]
[1780099237229,28.04,73407.87,0.0,0.03839,4e-05,5.84532]
[1780099237372,28.04,73407.87,0.0,0.03839,4e-05,5.84532]
[1780099237391,28.04,73408.37,0.0,0.0384,4e-05,5.84769]
[1780099243105,28.04,73410.83,0.0,0.0385,4e-05,5.85908]
[1780099248142,28.03,73411.69,0.0,0.03852,4e-05,5.86232]
[1780099253176,28.03,73411.02,0.0,0.03848,4e-05,5.85744]
[1780099256943,28.03,73406.46,0.0,0.03828,4e-05,5.83241]
[1780099257067,28.03,73406.46,0.0,0.03828,4e-05,5.83241]
[1780099257169,28.03,73406.56,0.0,0.03829,4e-05,5.83274]
[1780099262237,28.03,73402.43,0.0,0.0381,4e-05,5.80985]
[1780099267277,28.03,73401.27,0.0,0.03805,4e-05,5.8029]
[1780099272312,28.03,73400.15,0.0,0.038,4e-05,5.79623]
[1780099277346,28.03,73400.27,0.0,0.038,4e-05,5.79617]
[1780099282382,28.02,73400.27,0.0,0.03799,4e-05,5.79547]
[1780099287417,28.02,73397.99,0.0,0.03789,4e-05,5.78271]
[1780099292452,28.02,73394.47,0.0,0.03772,4e-05,5.76106]
[1780099298495,28.02,73391.68,0.0,0.0376,4e-05,5.74588]
[1780099303919,28.02,73391.87,0.0,0.03761,4e-05,5.74664]
[1780099309577,28.02,73393.93,0.0,0.03769,4e-05,5.75708]
[1780099315621,28.02,73394.48,0.0,0.03771,4e-05,5.75953]
[1780099320655,28.02,73395.53,0.0,0.03775,4e-05,5.76469]
[1780099325687,28.02,73396.17,0.0,0.03777,4e-05,5.76766]
[1780099330722,28.02,73395.62,0.0,0.03775,4e-05,5.76435]
[1780099336766,28.02,73395.93,0.0,0.03776,4e-05,5.76552]
[1780099341799,28.02,73396.74,0.0,0.03779,4e-05,5.7694]
[1780099346834,28.02,73396.95,0.0,0.03779,4e-05,5.7701]
[1780099351869,28.02,73393.38,0.0,0.03763,4e-05,5.74826]
[1780099356905,28.02,73385.13,0.0,0.03728,4e-05,5.70479]
[1780099361940,28.02,73383.62,0.0,0.03722,4e-05,5.69692]
[1780099368996,28.02,73382.33,0.0,0.03717,4e-05,5.6903]
[1780099374027,28.02,73385.57,0.0,0.0373,4e-05,5.70736]
[1780099379062,28.02,73385.24,0.0,0.03729,4e-05,5.70562]
[1780099385105,28.02,73385.27,0.0,0.03729,4e-05,5.70577]
[1780099390139,28.02,73382.49,0.0,0.03717,4e-05,5.69118]
[1780099395175,28.02,73383.1,0.0,0.0372,4e-05,5.69448]
[1780099400210,28.02,73382.73,0.0,0.03719,4e-05,5.69263]
[1780099406250,28.02,73382.94,0.0,0.0372,4e-05,5.69385]
[1780099411290,28.02,73383.02,0.0,0.03718,4e-05,5.69186]
[1780099416322,28.02,73384.31,0.0,0.03724,4e-05,5.69864]
[1780099422365,28.02,73383.93,0.0,0.03722,4e-05,5.69671]
[1780099427399,28.02,73384.14,0.0,0.03723,4e-05,5.69788]
[1780099433441,28.02,73383.69,0.0,0.03721,4e-05,5.69559]
[1780099440490,28.02,73383.28,0.0,0.0372,4e-05,5.69355]
[1780099447538,28.02,73383.7,0.0,0.03722,4e-05,5.69587]
[1780099452575,28.02,73382.15,0.0,0.03715,4e-05,5.68783]
[1780099457611,28.02,73375.5,0.0,0.03688,4e-05,5.6533]
[1780099462646,28.02,73366.98,0.0,0.03654,4e-05,5.60946]
[1780099467680,28.02,73365.01,0.0,0.03646,4e-05,5.59993]
[1780099472716,28.02,73363.64,0.0,0.0364,4e-05,5.59099]
[1780099477032,28.02,73377.07,0.0,0.03695,4e-05,5.66142]
[1780099482786,28.02,73373.7,0.0,0.03681,4e-05,5.64405]
[1780099487821,28.02,73371.71,0.0,0.03673,4e-05,5.63396]
[1780099492857,28.02,73373.59,0.0,0.03681,4e-05,5.64416]
[1780099498899,28.02,73374.02,0.0,0.03684,4e-05,5.64683]
[1780099504357,28.02,73377.92,0.0,0.037,4e-05,5.66738]
[1780099509979,28.03,73378.62,0.0,0.03703,4e-05,5.67141]
[1780099513002,28.03,73361.15,0.0,0.03632,4e-05,5.58065]
[1780099518062,28.03,73363.82,0.0,0.03643,4e-05,5.59538]
[1780099523092,28.03,73369.86,0.0,0.03668,4e-05,5.62727]
[1780099528128,28.03,73370.73,0.0,0.03672,4e-05,5.63214]
[1780099537192,28.03,73372.26,0.0,0.03677,4e-05,5.6381]
[1780099542227,28.03,73370.57,0.0,0.0367,4e-05,5.62957]
[1780099547261,28.03,73369.69,0.0,0.03667,4e-05,5.62544]
[1780099553023,28.03,73367.71,0.0,0.03659,4e-05,5.61542]
[1780099558341,28.03,73369.9,0.0,0.03666,4e-05,5.62434]
[1780099563381,28.03,73375.45,0.0,0.03689,4e-05,5.65346]
[1780099568412,28.03,73376.32,0.0,0.03693,4e-05,5.65814]
[1780099573447,28.03,73377.96,0.0,0.037,4e-05,5.66677]
[1780099578482,28.03,73376.77,0.0,0.03695,4e-05,5.66065]
[1780099583519,28.03,73371.43,0.0,0.03673,4e-05,5.63303]
[1780099588552,28.03,73372.57,0.0,0.03678,4e-05,5.6393]
[1780099593588,28.03,73373.55,0.0,0.03681,4e-05,5.64222]
[1780099598625,28.03,73374.6,0.0,0.03685,4e-05,5.64798]
[1780099603659,28.03,73373.95,0.0,0.03683,4e-05,5.6449]
[1780099608698,28.03,73372.92,0.0,0.03679,4e-05,5.63987]
[1780099613728,28.03,73375.47,0.0,0.0369,4e-05,5.65351]
[1780099618763,28.03,73375.73,0.0,0.03691,4e-05,5.65512]
[1780099623800,28.03,73379.33,0.0,0.03706,4e-05,5.67414]
[1780099628833,28.03,73382.0,0.0,0.03717,4e-05,5.68817]
[1780099633868,28.03,73383.23,0.0,0.03722,4e-05,5.69461]
[1780099638903,28.03,73390.39,0.0,0.03752,4e-05,5.73218]
[1780099643941,28.03,73392.02,0.0,0.03758,4e-05,5.74042]
[1780099651245,28.03,73389.89,0.0,0.03747,4e-05,5.7261]
[1780099657031,28.03,73392.7,0.0,0.03759,4e-05,5.74052]
[1780099663074,28.03,73398.04,0.0,0.03781,4e-05,5.76811]
[1780099668108,28.03,73397.42,0.0,0.03777,4e-05,5.76418]
[1780099674150,28.03,73398.81,0.0,0.03783,4e-05,5.77071]
[1780099679188,28.02,73398.06,0.0,0.03779,4e-05,5.76602]
[1780099684234,28.02,73397.63,0.0,0.03776,4e-05,5.76303]
[1780099691579,28.02,73397.12,0.0,0.03773,4e-05,5.75921]
[1780099697324,28.02,73398.67,0.0,0.03779,4e-05,5.76649]
[1780099702359,28.02,73398.11,0.0,0.03776,4e-05,5.76276]
[1780099705812,28.02,73398.36,0.0,0.03777,4e-05,5.76378]
[1780099705853,28.02,73398.36,0.0,0.03777,4e-05,5.76378]
[1780099705941,28.02,73398.27,0.0,0.03777,4e-05,5.76315]
[1780099706506,28.02,73398.27,0.0,0.03777,4e-05,5.76315]
[1780099706552,28.02,73398.27,0.0,0.03777,4e-05,5.76315]
[1780099706605,28.02,73405.69,0.0,0.03808,4e-05,5.80237]
[1780099708427,28.02,73405.69,0.0,0.03807,4e-05,5.80215]
[1780099708461,28.02,73405.69,0.0,0.03807,4e-05,5.80215]
[1780099708515,28.02,73419.73,0.0,0.03867,4e-05,5.87683]
[1780099712236,28.02,73419.38,0.0,0.03865,4e-05,5.87427]
[1780099712315,28.02,73421.94,0.0,0.03874,4e-05,5.88511]
[1780099717465,28.01,73423.66,0.0,0.03879,4e-05,5.89219]
[1780099722500,28.01,73424.25,0.0,0.0388,4e-05,5.8935]
[1780099727535,28.01,73421.84,0.0,0.03869,4e-05,5.87872]
[1780099732570,28.0,73423.78,0.0,0.03875,4e-05,5.88726]
[1780099738614,28.0,73423.64,0.0,0.03873,4e-05,5.88416]
[1780099743651,28.0,73424.24,0.0,0.03874,4e-05,5.88532]
[1780099748684,28.0,73417.95,0.0,0.03845,4e-05,5.84977]
[1780099753720,27.99,73418.21,0.0,0.03845,4e-05,5.84936]
[1780099758754,27.99,73420.22,0.0,0.03852,4e-05,5.85828]
[1780099764797,27.99,73420.45,0.0,0.03851,4e-05,5.8572]
[1780099769832,27.98,73421.4,0.0,0.03854,4e-05,5.86046]
[1780099774868,27.98,73425.91,0.0,0.0387,4e-05,5.88002]
[1780099776183,27.98,73425.91,0.0,0.0387,4e-05,5.88002]
[1780099776319,27.98,73425.91,0.0,0.0387,4e-05,5.88002]
[1780099776380,27.98,73425.74,0.0,0.03869,4e-05,5.87868]
[1780099782313,27.98,73431.06,0.0,0.0389,4e-05,5.90511]
[1780099782361,27.98,73431.06,0.0,0.0389,4e-05,5.90511]
[1780099782385,27.98,73434.54,0.0,0.03904,4e-05,5.92343]
[1780099787960,27.97,73441.56,0.0,0.03932,4e-05,5.95846]
[1780099792993,27.97,73442.42,0.0,0.03934,4e-05,5.9606]
[1780099798028,27.96,73439.31,0.0,0.03919,4e-05,5.94142]
[1780099803063,27.96,73440.61,0.0,0.03922,4e-05,5.9462]
[1780099809107,27.96,73442.58,0.0,0.03929,4e-05,5.95415]
[1780099816155,27.95,73443.41,0.0,0.0393,4e-05,5.95545]
[1780099821190,27.95,73442.51,0.0,0.03924,4e-05,5.94831]
[1780099826225,27.95,73443.43,0.0,0.03926,4e-05,5.95107]
[1780099830253,27.94,73433.73,0.0,0.03883,4e-05,5.8969]
[1780099832267,27.94,73425.93,0.0,0.03848,4e-05,5.85174]
[1780099837301,27.94,73423.59,0.0,0.03836,4e-05,5.8378]
[1780099842336,27.94,73422.04,0.0,0.03829,4e-05,5.82817]
[1780099847370,27.94,73420.52,0.0,0.03821,4e-05,5.81878]
[1780099852712,27.93,73421.55,0.0,0.03825,4e-05,5.82281]
[1780099858448,27.93,73419.65,0.0,0.03815,4e-05,5.81142]
[1780099863485,27.93,73416.0,0.0,0.03799,4e-05,5.79083]
[1780099869831,27.93,73414.69,0.0,0.03792,4e-05,5.78246]
[1780099874564,27.93,73403.93,0.0,0.03747,4e-05,5.72457]
[1780099879600,27.93,73403.22,0.0,0.03743,4e-05,5.72028]
[1780099884633,27.92,73402.64,0.0,0.0374,4e-05,5.71668]
[1780099889974,27.92,73391.62,0.0,0.03694,4e-05,5.65825]
[1780099895711,27.92,73390.28,0.0,0.03687,4e-05,5.64867]
[1780099898642,27.92,73390.36,0.0,0.03688,4e-05,5.64908]
[1780099898738,27.92,73390.46,0.0,0.03688,4e-05,5.64959]
[1780099903768,27.92,73393.26,0.0,0.03699,4e-05,5.66413]
[1780099911122,27.92,73393.25,0.0,0.03699,4e-05,5.66374]
[1780099916861,27.92,73393.42,0.0,0.037,4e-05,5.66428]
[1780099921895,27.92,73397.9,0.0,0.03718,4e-05,5.68736]
[1780099926928,27.92,73401.91,0.0,0.03734,4e-05,5.70788]
[1780099931965,27.92,73406.84,0.0,0.03754,4e-05,5.73321]
[1780099937000,27.92,73411.36,0.0,0.03772,4e-05,5.75624]
[1780099942036,27.92,73414.87,0.0,0.03786,4e-05,5.77377]
[1780099947069,27.92,73417.5,0.0,0.03796,4e-05,5.78665]
[1780099952105,27.91,73420.17,0.0,0.03805,4e-05,5.79716]
[1780099957141,27.91,73424.19,0.0,0.03821,4e-05,5.81747]
[1780099962176,27.91,73427.44,0.0,0.03834,4e-05,5.83342]
[1780099967213,27.91,73421.92,0.0,0.03809,4e-05,5.80263]
[1780099973255,27.91,73422.47,0.0,0.0381,4e-05,5.80419]
[1780099978298,27.9,73422.88,0.0,0.03811,4e-05,5.80522]
[1780099983332,27.9,73423.13,0.0,0.03811,4e-05,5.80535]
[1780099988369,27.9,73420.92,0.0,0.03801,4e-05,5.79231]
[1780099993409,27.9,73415.28,0.0,0.03776,4e-05,5.76127]
[1780099998443,27.9,73415.5,0.0,0.03777,4e-05,5.76155]
[1780100004970,27.9,73415.36,0.0,0.03775,4e-05,5.76005]
[1780100010051,27.89,73415.53,0.0,0.03775,4e-05,5.75966]
[1780100015562,27.89,73418.01,0.0,0.03783,4e-05,5.76908]
[1780100020597,27.89,73418.04,0.0,0.03782,4e-05,5.76829]
[1780100024629,27.89,73408.25,0.0,0.03741,4e-05,5.71567]
[1780100030668,27.89,73404.14,0.0,0.03723,4e-05,5.69356]
[1780100036710,27.89,73404.36,0.0,0.03724,4e-05,5.69433]
[1780100042038,27.89,73405.06,0.0,0.03727,4e-05,5.69773]
[1780100047786,27.89,73405.21,0.0,0.03727,4e-05,5.69808]
[1780100053828,27.89,73406.58,0.0,0.03732,4e-05,5.70479]
[1780100058864,27.89,73406.71,0.0,0.03732,4e-05,5.70502]
[1780100064905,27.89,73408.24,0.0,0.03738,4e-05,5.71248]
[1780100069940,27.88,73410.5,0.0,0.03747,4e-05,5.72385]
[1780100074976,27.88,73410.42,0.0,0.03745,4e-05,5.72026]
[1780100080017,27.88,73408.49,0.0,0.03736,4e-05,5.70944]
[1780100085050,27.88,73406.51,0.0,0.03728,4e-05,5.69845]
[1780100090084,27.88,73404.8,0.0,0.0372,4e-05,5.68894]
[1780100095121,27.88,73401.04,0.0,0.03704,4e-05,5.66882]
[1780100100154,27.88,73402.52,0.0,0.0371,4e-05,5.67631]
[1780100106488,27.88,73402.61,0.0,0.0371,4e-05,5.67637]
[1780100112239,27.88,73409.58,0.0,0.03739,4e-05,5.71257]
[1780100114251,27.88,73420.16,0.0,0.03783,4e-05,5.76832]
[1780100119288,27.88,73421.51,0.0,0.03788,4e-05,5.7744]
[1780100124322,27.87,73427.82,0.0,0.03813,4e-05,5.8069]
[1780100129357,27.87,73429.77,0.0,0.0382,4e-05,5.81594]
[1780100134391,27.87,73430.35,0.0,0.0382,4e-05,5.81508]
[1780100139428,27.87,73431.98,0.0,0.03826,4e-05,5.82243]
[1780100144462,27.87,73433.68,0.0,0.03832,4e-05,5.83016]
[1780100149497,27.86,73433.5,0.0,0.0383,4e-05,5.82781]
[1780100154532,27.86,73427.34,0.0,0.03803,4e-05,5.79363]
[1780100160578,27.86,73432.55,0.0,0.03824,4e-05,5.81997]
[1780100165610,27.86,73432.03,0.0,0.03821,4e-05,5.81585]
[1780100170644,27.86,73428.31,0.0,0.03804,4e-05,5.79461]
[1780100175679,27.85,73430.25,0.0,0.03811,4e-05,5.80375]
[1780100180714,27.85,73430.25,0.0,0.0381,4e-05,5.80245]
[1780100182729,27.85,73419.75,0.0,0.03765,4e-05,5.74597]
[1780100187766,27.85,73423.33,0.0,0.0378,4e-05,5.76422]
[1780100192799,27.85,73424.95,0.0,0.03784,4e-05,5.76937]
[1780100197834,27.85,73425.51,0.0,0.03786,4e-05,5.77146]
[1780100202873,27.85,73425.47,0.0,0.03785,4e-05,5.77024]
[1780100209918,27.84,73425.24,0.0,0.03783,4e-05,5.76792]
[1780100217257,27.84,73425.76,0.0,0.03784,4e-05,5.76961]
[1780100222688,27.84,73425.71,0.0,0.03784,4e-05,5.76874]
[1780100228045,27.84,73430.24,0.0,0.03802,4e-05,5.79172]
[1780100233079,27.84,73435.91,0.0,0.03825,4e-05,5.82102]
[1780100238116,27.84,73436.12,0.0,0.03825,4e-05,5.8209]
[1780100244156,27.83,73435.68,0.0,0.03822,4e-05,5.81702]
[1780100249190,27.83,73436.55,0.0,0.03825,4e-05,5.82041]
[1780100253220,27.83,73428.03,0.0,0.03786,4e-05,5.77136]
[1780100258255,27.83,73422.0,0.0,0.0376,4e-05,5.73861]
[1780100263289,27.83,73431.05,0.0,0.03798,4e-05,5.78595]
[1780100268325,27.83,73435.86,0.0,0.03817,4e-05,5.81052]
[1780100273359,27.82,73441.51,0.0,0.0384,4e-05,5.83963]
[1780100278395,27.82,73446.09,0.0,0.03859,4e-05,5.86284]
[1780100283431,27.82,73449.52,0.0,0.03872,4e-05,5.87991]
[1780100288465,27.82,73453.68,0.0,0.03889,4e-05,5.90076]
[1780100293499,27.82,73456.36,0.0,0.03899,4e-05,5.9136]
[1780100298534,27.81,73456.32,0.0,0.03898,4e-05,5.91168]
[1780100304577,27.81,73455.93,0.0,0.03894,4e-05,5.90759]
[1780100309612,27.81,73456.15,0.0,0.03894,4e-05,5.90716]
[1780100314653,27.8,73453.91,0.0,0.03881,4e-05,5.89087]
[1780100319691,27.8,73454.72,0.0,0.03884,4e-05,5.89394]
[1780100324725,27.8,73448.8,0.0,0.03857,4e-05,5.86071]
[1780100331774,27.8,73449.7,0.0,0.0386,4e-05,5.86422]
[1780100336810,27.8,73454.1,0.0,0.03878,4e-05,5.88697]
[1780100338824,27.8,73442.04,0.0,0.03826,4e-05,5.82154]
[1780100340347,27.8,73441.64,0.0,0.03824,4e-05,5.81927]
[1780100340851,27.8,73442.86,0.0,0.03829,4e-05,5.82572]
[1780100342937,27.8,73453.65,0.0,0.03876,4e-05,5.88367]
[1780100348899,27.79,73454.46,0.0,0.03878,4e-05,5.88667]
[1780100353934,27.79,73454.81,0.0,0.03878,4e-05,5.8873]
[1780100358970,27.79,73454.98,0.0,0.03878,4e-05,5.88694]
[1780100364015,27.79,73457.85,0.0,0.03889,4e-05,5.90115]
[1780100371056,27.78,73460.14,0.0,0.03896,4e-05,5.90865]
[1780100376091,27.78,73463.37,0.0,0.03909,4e-05,5.92465]
[1780100381127,27.78,73465.36,0.0,0.03916,4e-05,5.93384]
[1780100385536,27.78,73455.97,0.0,0.03875,4e-05,5.88223]
[1780100385578,27.78,73455.97,0.0,0.03875,4e-05,5.88223]
[1780100385712,27.78,73455.97,0.0,0.03875,4e-05,5.88223]
[1780100385731,27.78,73446.13,0.0,0.03832,4e-05,5.8286]
[1780100387853,27.78,73421.97,0.0,0.03731,4e-05,5.70076]
[1780100388727,27.78,73421.97,0.0,0.03731,4e-05,5.70076]
[1780100388820,27.78,73411.64,0.0,0.03688,4e-05,5.64689]
[1780100390626,27.78,73411.64,0.0,0.03689,4e-05,5.6477]
[1780100390971,27.78,73408.6,0.0,0.03677,4e-05,5.63184]
[1780100396237,27.78,73406.7,0.0,0.03669,4e-05,5.62264]
[1780100400575,27.78,73411.84,0.0,0.03691,4e-05,5.65001]
[1780100400643,27.78,73411.84,0.0,0.03691,4e-05,5.65001]
[1780100400712,27.78,73406.32,0.0,0.03668,4e-05,5.62109]
[1780100406309,27.79,73413.08,0.0,0.03696,4e-05,5.65715]
[1780100411341,27.79,73413.37,0.0,0.03698,4e-05,5.65892]
[1780100418670,27.79,73412.68,0.0,0.03695,4e-05,5.6556]
[1780100424434,27.79,73416.97,0.0,0.03713,4e-05,5.67836]
[1780100425999,27.79,73416.97,0.0,0.03713,4e-05,5.67836]
[1780100426089,27.79,73416.91,0.0,0.03713,4e-05,5.67803]
[1780100426165,27.79,73416.91,0.0,0.03713,4e-05,5.67803]
[1780100426450,27.79,73417.48,0.0,0.03715,4e-05,5.68104]
[1780100427457,27.79,73431.93,0.0,0.03776,4e-05,5.7584]
[1780100428804,27.79,73431.93,0.0,0.03776,4e-05,5.7584]
[1780100428870,27.79,73438.89,0.0,0.03806,4e-05,5.79613]
[1780100435106,27.79,73440.72,0.0,0.03815,4e-05,5.806]
[1780100436154,27.79,73442.75,0.0,0.03824,4e-05,5.81793]
[1780100436534,27.79,73443.19,0.0,0.03826,4e-05,5.82079]
[1780100442011,27.79,73446.31,0.0,0.03839,4e-05,5.83671]
[1780100442097,27.79,73446.31,0.0,0.03839,4e-05,5.83671]
[1780100442112,27.79,73446.07,0.0,0.03838,4e-05,5.8352]
[1780100447607,27.79,73446.25,0.0,0.03838,4e-05,5.83484]
[1780100452643,27.79,73449.83,0.0,0.03852,4e-05,5.85293]
[1780100458951,27.79,73448.63,0.0,0.03846,4e-05,5.84498]
[1780100465734,27.78,73442.23,0.0,0.03817,4e-05,5.80912]
[1780100470769,27.78,73440.08,0.0,0.03807,4e-05,5.79669]
[1780100475806,27.78,73441.97,0.0,0.03815,4e-05,5.80601]
[1780100480838,27.78,73442.02,0.0,0.03814,4e-05,5.80542]
[1780100486893,27.78,73444.46,0.0,0.03824,4e-05,5.81743]
[1780100491928,27.78,73446.35,0.0,0.03829,4e-05,5.82408]
[1780100496963,27.78,73439.37,0.0,0.03799,4e-05,5.78578]
[1780100502000,27.78,73439.14,0.0,0.03798,4e-05,5.78401]
[1780100508041,27.77,73438.73,0.0,0.03795,4e-05,5.78125]
[1780100515091,27.77,73439.84,0.0,0.03799,4e-05,5.78647]
[1780100520126,27.77,73436.73,0.0,0.03786,4e-05,5.76932]
[1780100521516,27.77,73436.89,0.0,0.03786,4e-05,5.77009]
[1780100522143,27.77,73436.85,0.0,0.03786,4e-05,5.7698]
[1780100522590,27.77,73436.85,0.0,0.03786,4e-05,5.7698]
[1780100523148,27.77,73429.0,0.0,0.03754,4e-05,5.72854]
[1780100525679,27.78,73420.11,0.0,0.03717,4e-05,5.68281]
[1780100531205,27.78,73423.97,0.0,0.03738,4e-05,5.70836]
[1780100531557,27.78,73423.97,0.0,0.03738,4e-05,5.70836]
[1780100531646,27.78,73423.97,0.0,0.03738,4e-05,5.70836]
[1780100531725,27.78,73423.97,0.0,0.03738,4e-05,5.70836]
[1780100532211,27.78,73424.13,0.0,0.03738,4e-05,5.70921]
[1780100537245,27.78,73418.91,0.0,0.03717,4e-05,5.68158]
[1780100542280,27.78,73417.45,0.0,0.03711,4e-05,5.67403]
[1780100547317,27.78,73416.13,0.0,0.03705,4e-05,5.66727]
[1780100552352,27.78,73415.05,0.0,0.03699,4e-05,5.65927]
[1780100558394,27.78,73415.8,0.0,0.03703,4e-05,5.66338]
[1780100563429,27.78,73415.27,0.0,0.03701,4e-05,5.66066]
[1780100568463,27.78,73415.57,0.0,0.03702,4e-05,5.66228]
[1780100573498,27.78,73414.26,0.0,0.03696,4e-05,5.65543]
[1780100578534,27.78,73416.63,0.0,0.03706,4e-05,5.66794]
[1780100584576,27.78,73417.67,0.0,0.03711,4e-05,5.67336]
[1780100589611,27.78,73418.77,0.0,0.03715,4e-05,5.6791]
[1780100594645,27.78,73419.09,0.0,0.03716,4e-05,5.6807]
[1780100599680,27.78,73416.27,0.0,0.03705,4e-05,5.6658]
[1780100604715,27.78,73418.39,0.0,0.03713,4e-05,5.67693]
[1780100609751,27.78,73421.95,0.0,0.03728,4e-05,5.69559]
[1780100616069,27.78,73422.33,0.0,0.03728,4e-05,5.69472]
[1780100621835,27.78,73422.04,0.0,0.03726,4e-05,5.69283]
[1780100626869,27.78,73422.64,0.0,0.03729,4e-05,5.69577]
[1780100632912,27.78,73423.74,0.0,0.03733,4e-05,5.70124]
[1780100637946,27.78,73424.04,0.0,0.03734,4e-05,5.70248]
[1780100642982,27.78,73424.61,0.0,0.03736,4e-05,5.7052]
[1780100648017,27.78,73425.3,0.0,0.03739,4e-05,5.70859]
[1780100653052,27.78,73424.7,0.0,0.03736,4e-05,5.7052]
[1780100658087,27.78,73424.53,0.0,0.03735,4e-05,5.70414]
[1780100663122,27.78,73424.45,0.0,0.03735,4e-05,5.70359]
[1780100668157,27.78,73424.78,0.0,0.03736,4e-05,5.70525]
[1780100673289,27.78,73424.31,0.0,0.03733,4e-05,5.70019]
[1780100675207,27.78,73404.56,0.0,0.03651,4e-05,5.59611]
[1780100676100,27.78,73404.56,0.0,0.03651,4e-05,5.59611]
[1780100676213,27.78,73402.8,0.0,0.03643,4e-05,5.58705]
[1780100681248,27.78,73403.13,0.0,0.03643,4e-05,5.58648]
[1780100686283,27.77,73406.58,0.0,0.03655,4e-05,5.60139]
[1780100691317,27.77,73407.14,0.0,0.03654,4e-05,5.60111]
[1780100696353,27.76,73405.33,0.0,0.03644,4e-05,5.58849]
[1780100699381,27.76,73389.09,0.0,0.03577,4e-05,5.502]
[1780100704429,27.76,73388.69,0.0,0.03573,4e-05,5.49753]
[1780100709459,27.75,73397.45,0.0,0.03606,4e-05,5.53978]
[1780100714494,27.75,73397.82,0.0,0.03605,4e-05,5.53889]
[1780100719530,27.74,73412.72,0.0,0.03664,4e-05,5.61385]
[1780100723560,27.74,73423.02,0.0,0.03705,4e-05,5.66521]
[1780100728593,27.73,73420.14,0.0,0.0369,4e-05,5.6463]
[1780100733628,27.73,73418.44,0.0,0.03678,4e-05,5.63129]
[1780100739670,27.72,73417.67,0.0,0.03672,4e-05,5.62313]
[1780100744706,27.72,73413.13,0.0,0.0365,4e-05,5.59606]
[1780100749740,27.71,73412.77,0.0,0.03647,4e-05,5.59106]
[1780100754776,27.71,73410.68,0.0,0.03636,4e-05,5.57708]
[1780100760690,27.7,73408.75,0.0,0.03627,4e-05,5.56579]
[1780100767135,27.7,73406.74,0.0,0.03614,4e-05,5.54958]
[1780100774920,27.69,73406.74,0.0,0.0361,4e-05,5.54515]
[1780100779952,27.68,73408.03,0.0,0.03613,4e-05,5.54913]
[1780100784987,27.68,73408.79,0.0,0.03614,4e-05,5.55035]
[1780100790038,27.68,73406.77,0.0,0.03604,4e-05,5.53711]
[1780100795062,27.67,73406.76,0.0,0.036,4e-05,5.53196]
[1780100801105,27.67,73406.89,0.0,0.03598,4e-05,5.52955]
[1780100806139,27.66,73407.8,0.0,0.036,4e-05,5.53174]
[1780100811323,27.66,73407.93,0.0,0.036,4e-05,5.53139]
[1780100815621,27.66,73396.17,0.0,0.03549,4e-05,5.46695]
[1780100823259,27.65,73393.87,0.0,0.03538,4e-05,5.45184]
[1780100829302,27.65,73393.46,0.0,0.03534,4e-05,5.44731]
[1780100834337,27.65,73393.16,0.0,0.03531,4e-05,5.44372]
[1780100839375,27.64,73392.79,0.0,0.03528,4e-05,5.43973]
[1780100844406,27.64,73390.39,0.0,0.03517,4e-05,5.42533]
[1780100850454,27.64,73390.22,0.0,0.03514,4e-05,5.42211]
[1780100856493,27.63,73400.66,0.0,0.03553,4e-05,5.47095]
[1780100862534,27.63,73398.86,0.0,0.03543,4e-05,5.4589]
[1780100867569,27.62,73398.23,0.0,0.03539,4e-05,5.45303]
[1780100872607,27.62,73398.4,0.0,0.03538,4e-05,5.45175]
[1780100877909,27.62,73398.77,0.0,0.03537,4e-05,5.4515]
[1780100883683,27.61,73391.95,0.0,0.03508,4e-05,5.41393]
[1780100888717,27.61,73389.26,0.0,0.03496,4e-05,5.39831]
[1780100893752,27.61,73391.21,0.0,0.03502,4e-05,5.40662]
[1780100898793,27.6,73395.24,0.0,0.03517,4e-05,5.42557]
[1780100903821,27.6,73393.51,0.0,0.03509,4e-05,5.41476]
[1780100908858,27.6,73392.4,0.0,0.03503,4e-05,5.40732]
[1780100913893,27.6,73391.68,0.0,0.03497,4e-05,5.39947]
[1780100918928,27.59,73392.81,0.0,0.035,4e-05,5.4036]
[1780100923963,27.59,73392.49,0.0,0.03498,4e-05,5.40028]
[1780100928997,27.59,73392.33,0.0,0.03496,4e-05,5.39782]
[1780100938332,27.58,73392.34,0.0,0.03494,4e-05,5.39496]
[1780100944103,27.58,73392.66,0.0,0.03493,4e-05,5.3947]
[1780100949138,27.58,73387.58,0.0,0.03472,4e-05,5.36708]
[1780100954173,27.58,73387.33,0.0,0.0347,4e-05,5.36445]
[1780100960217,27.57,73387.8,0.0,0.0347,4e-05,5.36523]
[1780100964243,27.57,73377.3,0.0,0.03428,4e-05,5.31074]
[1780100970285,27.57,73381.54,0.0,0.03444,4e-05,5.33116]
[1780100976328,27.57,73383.27,0.0,0.03448,4e-05,5.33632]
[1780100981362,27.57,73384.03,0.0,0.03451,4e-05,5.33916]
[1780100986397,27.57,73384.67,0.0,0.03452,4e-05,5.34136]
[1780100992439,27.56,73385.36,0.0,0.03454,4e-05,5.34362]
[1780100998483,27.56,73385.18,0.0,0.03452,4e-05,5.34144]
[1780101003517,27.56,73387.1,0.0,0.03459,4e-05,5.35023]
[1780101008553,27.56,73382.84,0.0,0.03441,4e-05,5.32742]
[1780101013586,27.56,73374.74,0.0,0.03409,4e-05,5.28565]
[1780101018621,27.56,73366.06,0.0,0.03375,4e-05,5.24146]
[1780101023657,27.56,73362.05,0.0,0.03359,4e-05,5.22127]
[1780101028692,27.56,73353.43,0.0,0.03326,4e-05,5.17845]
[1780101033726,27.56,73350.91,0.0,0.03316,4e-05,5.16409]
[1780101038762,27.56,73347.99,0.0,0.03305,4e-05,5.15021]
[1780101043802,27.56,73344.7,0.0,0.03293,4e-05,5.13461]
[1780101049109,27.56,73345.02,0.0,0.03295,4e-05,5.13723]
[1780101054877,27.56,73342.64,0.0,0.03287,4e-05,5.12599]
[1780101059526,27.57,73331.35,0.0,0.03245,4e-05,5.07108]
[1780101064947,27.57,73325.97,0.0,0.03225,4e-05,5.046]
[1780101069983,27.57,73330.01,0.0,0.03242,4e-05,5.06766]
[1780101075018,27.57,73329.78,0.0,0.03242,4e-05,5.06782]
[1780101080055,27.57,73333.44,0.0,0.03257,4e-05,5.08703]
[1780101085096,27.58,73333.95,0.0,0.0326,4e-05,5.09063]
[1780101090127,27.58,73334.34,0.0,0.03262,4e-05,5.09363]
[1780101095160,27.58,73334.2,0.0,0.03261,4e-05,5.0916]
[1780101102208,27.58,73332.5,0.0,0.03255,4e-05,5.08462]
[1780101108251,27.58,73329.82,0.0,0.03246,4e-05,5.07261]
[1780101113285,27.59,73328.71,0.0,0.03243,4e-05,5.06813]
[1780101118320,27.59,73328.44,0.0,0.03243,4e-05,5.06778]
[1780101123355,27.59,73329.74,0.0,0.03248,4e-05,5.07512]
[1780101128390,27.59,73339.77,0.0,0.03287,4e-05,5.12535]
[1780101133428,27.59,73343.1,0.0,0.033,4e-05,5.14231]
[1780101138461,27.59,73351.49,0.0,0.03332,4e-05,5.18437]
[1780101143496,27.59,73353.9,0.0,0.03341,4e-05,5.19653]
[1780101148531,27.59,73352.46,0.0,0.03336,4e-05,5.18949]
[1780101154572,27.59,73352.86,0.0,0.03336,4e-05,5.18938]
[1780101159882,27.59,73354.51,0.0,0.03343,4e-05,5.19794]
[1780101165651,27.59,73355.61,0.0,0.03347,4e-05,5.20383]
[1780101170685,27.59,73356.83,0.0,0.03352,4e-05,5.21028]
[1780101175721,27.59,73357.66,0.0,0.03356,4e-05,5.21476]
[1780101180756,27.59,73357.25,0.0,0.03354,4e-05,5.21302]
[1780101185800,27.59,73358.2,0.0,0.03358,4e-05,5.21815]
[1780101191855,27.6,73356.43,0.0,0.03352,4e-05,5.20972]
[1780101196890,27.6,73358.73,0.0,0.03361,4e-05,5.22172]
[1780101201924,27.6,73358.95,0.0,0.03362,4e-05,5.22317]
[1780101206960,27.6,73356.13,0.0,0.03352,4e-05,5.20938]
[1780101211996,27.6,73356.46,0.0,0.03352,4e-05,5.2091]
[1780101217030,27.6,73356.41,0.0,0.03352,4e-05,5.20931]
[1780101222067,27.6,73363.77,0.0,0.03381,4e-05,5.24676]
[1780101227103,27.6,73369.48,0.0,0.03403,4e-05,5.27524]
[1780101232137,27.6,73368.56,0.0,0.03399,4e-05,5.27013]
[1780101240193,27.6,73368.77,0.0,0.034,4e-05,5.27093]
[1780101245228,27.6,73370.58,0.0,0.03407,4e-05,5.27991]
[1780101254291,27.6,73380.93,0.0,0.03447,4e-05,5.33161]
[1780101259338,27.59,73382.09,0.0,0.03451,4e-05,5.33702]
[1780101261348,27.59,73368.11,0.0,0.03396,4e-05,5.26592]
[1780101266629,27.6,73359.22,0.0,0.03361,4e-05,5.22138]
[1780101272424,27.6,73354.79,0.0,0.03343,4e-05,5.19724]
[1780101277464,27.6,73350.65,0.0,0.03328,4e-05,5.17717]
[1780101282499,27.6,73352.9,0.0,0.03337,4e-05,5.18905]
[1780101287535,27.6,73348.39,0.0,0.0332,4e-05,5.16731]
[1780101294589,27.6,73348.06,0.0,0.0332,4e-05,5.16676]
[1780101299623,27.6,73348.85,0.0,0.03323,4e-05,5.17145]
[1780101304658,27.6,73354.82,0.0,0.03347,4e-05,5.20178]
[1780101309693,27.6,73354.5,0.0,0.03346,4e-05,5.20059]
[1780101314728,27.6,73353.74,0.0,0.03343,4e-05,5.19716]
[1780101324798,27.61,73353.99,0.0,0.03345,4e-05,5.19911]
[1780101328058,27.61,73343.73,0.0,0.03305,4e-05,5.14808]
[1780101333863,27.61,73343.69,0.0,0.03304,4e-05,5.14628]
[1780101338897,27.61,73344.16,0.0,0.03307,4e-05,5.14932]
[1780101344015,27.61,73345.44,0.0,0.03312,4e-05,5.15622]
[1780101349977,27.61,73346.24,0.0,0.03316,4e-05,5.16107]
[1780101355012,27.61,73346.41,0.0,0.03317,4e-05,5.16251]
[1780101360046,27.61,73347.34,0.0,0.03321,4e-05,5.16772]
[1780101366087,27.61,73348.03,0.0,0.03324,4e-05,5.17182]
[1780101371125,27.61,73350.92,0.0,0.03336,4e-05,5.18669]
[1780101376418,27.61,73350.87,0.0,0.03336,4e-05,5.18675]
[1780101386475,27.62,73350.93,0.0,0.03337,4e-05,5.18795]
[1780101390823,27.62,73362.26,0.0,0.0338,4e-05,5.24499]
[1780101394299,27.62,73374.06,0.0,0.03425,4e-05,5.30211]
[1780101399335,27.61,73376.6,0.0,0.03435,4e-05,5.31429]
[1780101406615,27.61,73377.86,0.0,0.03439,4e-05,5.31986]
[1780101414441,27.61,73381.95,0.0,0.03454,4e-05,5.33969]
[1780101419475,27.61,73387.1,0.0,0.03474,4e-05,5.36527]
[1780101424512,27.61,73391.81,0.0,0.03492,4e-05,5.38851]
[1780101428541,27.61,73404.93,0.0,0.03544,4e-05,5.45523]
[1780101433576,27.6,73408.17,0.0,0.03556,4e-05,5.4703]
[1780101438611,27.6,73410.86,0.0,0.03565,4e-05,5.48247]
[1780101443647,27.6,73410.03,0.0,0.03561,4e-05,5.47634]
[1780101451702,27.59,73408.09,0.0,0.03549,4e-05,5.46098]
[1780101455729,27.59,73420.85,0.0,0.036,4e-05,5.52588]
[1780101461050,27.59,73426.97,0.0,0.03623,4e-05,5.55595]
[1780101467037,27.58,73428.91,0.0,0.03628,4e-05,5.56243]
[1780101472849,27.58,73428.05,0.0,0.03622,4e-05,5.55471]
[1780101477884,27.58,73421.81,0.0,0.03595,4e-05,5.5195]
[1780101482921,27.57,73421.34,0.0,0.03591,4e-05,5.51474]
[1780101487955,27.57,73417.11,0.0,0.03572,4e-05,5.49059]
[1780101493995,27.56,73417.56,0.0,0.03572,4e-05,5.49051]
[1780101499035,27.56,73417.65,0.0,0.03571,4e-05,5.489]
[1780101504072,27.56,73416.82,0.0,0.03566,4e-05,5.48275]
[1780101509107,27.56,73422.14,0.0,0.03586,4e-05,5.50854]
[1780101517389,27.55,73421.47,0.0,0.03579,4e-05,5.49874]
[1780101528242,27.54,73421.41,0.0,0.03575,4e-05,5.4942]
[1780101533276,27.54,73427.16,0.0,0.03597,4e-05,5.52212]
[1780101540326,27.54,73429.54,0.0,0.03604,4e-05,5.53112]
[1780101547604,27.53,73431.1,0.0,0.03607,4e-05,5.53534]
[1780101553923,27.53,73431.22,0.0,0.03606,4e-05,5.53396]
[1780101563491,27.52,73427.3,0.0,0.03586,4e-05,5.50818]
[1780101571548,27.51,73429.82,0.0,0.03591,4e-05,5.51465]
[1780101576583,27.51,73429.76,0.0,0.03589,4e-05,5.512]
[1780101582627,27.5,73430.38,0.0,0.03589,4e-05,5.51246]
[1780101587885,27.5,73429.16,0.0,0.03583,4e-05,5.50388]
[1780101593704,27.5,73431.64,0.0,0.03591,4e-05,5.51427]
[1780101600753,27.49,73431.24,0.0,0.03587,4e-05,5.50924]
[1780101605788,27.49,73422.37,0.0,0.03549,4e-05,5.46097]
[1780101610824,27.49,73421.63,0.0,0.03545,4e-05,5.45543]
[1780101615859,27.48,73416.99,0.0,0.03525,4e-05,5.42979]
[1780101620895,27.48,73417.1,0.0,0.03524,4e-05,5.42895]
[1780101625929,27.48,73417.59,0.0,0.03525,4e-05,5.4301]
[1780101631971,27.48,73418.22,0.0,0.03525,4e-05,5.42923]
[1780101638244,27.47,73418.87,0.0,0.03526,4e-05,5.43093]
[1780101644054,27.47,73419.88,0.0,0.03529,4e-05,5.43449]
[1780101650099,27.47,73418.14,0.0,0.0352,4e-05,5.42382]
[1780101656138,27.47,73417.88,0.0,0.03518,4e-05,5.42086]
[1780101661177,27.47,73419.98,0.0,0.03525,4e-05,5.43039]
[1780101666208,27.46,73421.14,0.0,0.03529,4e-05,5.43499]
[1780101671248,27.46,73426.58,0.0,0.0355,4e-05,5.46177]
[1780101677292,27.46,73426.48,0.0,0.03548,4e-05,5.45924]
[1780101682327,27.46,73427.02,0.0,0.03549,4e-05,5.46033]
[1780101687363,27.45,73417.34,0.0,0.03508,4e-05,5.40832]
[1780101692397,27.45,73420.07,0.0,0.03517,4e-05,5.41864]
[1780101698664,27.45,73422.98,0.0,0.03527,4e-05,5.43167]
[1780101704480,27.44,73417.78,0.0,0.03504,4e-05,5.40317]
[1780101709516,27.44,73419.5,0.0,0.0351,4e-05,5.41076]
[1780101714551,27.44,73419.45,0.0,0.03509,4e-05,5.40916]
[1780101721600,27.44,73420.6,0.0,0.03512,4e-05,5.41302]
[1780101726637,27.44,73418.17,0.0,0.03501,4e-05,5.39912]
[1780101735701,27.43,73418.25,0.0,0.035,4e-05,5.39739]
[1780101740735,27.43,73420.8,0.0,0.03509,4e-05,5.40941]
[1780101747784,27.43,73422.5,0.0,0.03515,4e-05,5.41639]
[1780101752822,27.43,73436.31,0.0,0.03568,4e-05,5.48472]
[1780101757855,27.42,73437.73,0.0,0.03572,4e-05,5.48984]
[1780101762890,27.42,73438.43,0.0,0.03574,4e-05,5.4916]
[1780101767924,27.42,73428.12,0.0,0.0353,4e-05,5.43612]
[1780101773966,27.41,73427.78,0.0,0.03528,4e-05,5.43258]
[1780101779236,27.41,73428.6,0.0,0.0353,4e-05,5.43527]
[1780101785047,27.41,73427.58,0.0,0.03524,4e-05,5.42806]
[1780101791089,27.41,73427.13,0.0,0.03521,4e-05,5.42385]
[1780101796123,27.4,73424.6,0.0,0.03509,4e-05,5.40919]
[1780101802166,27.4,73421.66,0.0,0.03496,4e-05,5.39238]
[1780101807201,27.4,73421.8,0.0,0.03496,4e-05,5.39184]
[1780101813242,27.4,73421.97,0.0,0.03494,4e-05,5.38881]
[1780101819516,27.4,73422.07,0.0,0.03493,4e-05,5.38796]
[1780101825326,27.39,73419.24,0.0,0.03481,4e-05,5.37203]
[1780101830363,27.39,73423.21,0.0,0.03496,4e-05,5.39158]
[1780101835398,27.39,73426.45,0.0,0.03508,4e-05,5.40723]
[1780101843453,27.39,73430.13,0.0,0.03521,4e-05,5.42443]
[1780101848488,27.39,73436.25,0.0,0.03545,4e-05,5.45492]
[1780101853524,27.38,73440.31,0.0,0.03561,4e-05,5.47461]
[1780101859565,27.38,73440.29,0.0,0.03559,4e-05,5.47258]
[1780101864602,27.38,73442.83,0.0,0.03568,4e-05,5.4843]
[1780101869635,27.37,73443.69,0.0,0.0357,4e-05,5.48712]
[1780101874670,27.37,73442.95,0.0,0.03564,4e-05,5.47906]
[1780101879938,27.37,73442.27,0.0,0.0356,4e-05,5.47355]
[1780101887762,27.37,73442.53,0.0,0.03559,4e-05,5.47267]
[1780101896826,27.36,73442.32,0.0,0.03556,4e-05,5.46853]
[1780101901861,27.36,73442.88,0.0,0.03557,4e-05,5.47001]
[1780101907901,27.36,73443.2,0.0,0.03557,4e-05,5.46997]
[1780101917972,27.35,73443.14,0.0,0.03555,4e-05,5.4669]
[1780101920295,27.35,73430.9,0.0,0.03505,4e-05,5.40258]
[1780101927038,27.35,73437.76,0.0,0.03531,4e-05,5.43689]
[1780101932073,27.35,73441.12,0.0,0.03543,4e-05,5.45075]
[1780101937109,27.35,73441.88,0.0,0.03545,4e-05,5.45339]
[1780101947178,27.34,73441.21,0.0,0.0354,4e-05,5.44718]
[1780101957248,27.34,73441.63,0.0,0.03539,4e-05,5.44677]
[1780101962284,27.34,73441.89,0.0,0.03539,4e-05,5.4469]
[1780101967317,27.33,73433.34,0.0,0.03504,4e-05,5.40135]
[1780101972353,27.33,73434.57,0.0,0.03508,4e-05,5.40688]
[1780101977387,27.33,73437.75,0.0,0.0352,4e-05,5.42249]
[1780101983432,27.33,73440.44,0.0,0.0353,4e-05,5.43526]
[1780101989472,27.33,73440.44,0.0,0.03529,4e-05,5.4339]
[1780101994508,27.33,73443.4,0.0,0.03539,4e-05,5.44571]
[1780101999542,27.32,73444.4,0.0,0.03542,4e-05,5.44968]
[1780102004578,27.32,73445.02,0.0,0.03543,4e-05,5.45163]
[1780102009612,27.32,73443.84,0.0,0.03538,4e-05,5.44418]
[1780102015654,27.32,73444.16,0.0,0.03538,4e-05,5.44434]
[1780102020689,27.32,73444.18,0.0,0.03537,4e-05,5.44319]
[1780102025727,27.31,73444.26,0.0,0.03536,4e-05,5.44231]
[1780102030759,27.31,73443.94,0.0,0.03534,4e-05,5.4393]
[1780102035794,27.31,73443.51,0.0,0.03531,4e-05,5.4357]
[1780102040831,27.31,73443.18,0.0,0.03529,4e-05,5.43262]
[1780102045864,27.31,73443.11,0.0,0.03527,4e-05,5.4309]
[1780102051224,27.3,73443.08,0.0,0.03524,4e-05,5.42663]
[1780102056941,27.3,73449.01,0.0,0.03547,4e-05,5.45626]
[1780102063425,27.3,73450.11,0.0,0.03551,4e-05,5.46043]
[1780102069030,27.29,73450.5,0.0,0.0355,4e-05,5.46]
[1780102077087,27.29,73450.52,0.0,0.03548,4e-05,5.45772]
[1780102082122,27.29,73450.81,0.0,0.03549,4e-05,5.45786]
[1780102088166,27.29,73451.73,0.0,0.03551,4e-05,5.46101]
[1780102093200,27.28,73456.96,0.0,0.03571,4e-05,5.487]
[1780102098236,27.28,73457.97,0.0,0.03574,4e-05,5.49064]
[1780102101574,27.28,73448.46,0.0,0.03534,4e-05,5.43984]
[1780102107299,27.28,73450.92,0.0,0.03543,4e-05,5.45111]
[1780102113341,27.28,73451.64,0.0,0.03543,4e-05,5.45067]
[1780102120389,27.27,73451.86,0.0,0.03543,4e-05,5.44978]
[1780102126431,27.27,73450.3,0.0,0.03535,4e-05,5.43989]
[1780102131788,27.27,73449.57,0.0,0.03531,4e-05,5.43469]
[1780102137508,27.26,73450.86,0.0,0.03534,4e-05,5.43951]
[1780102142544,27.26,73450.67,0.0,0.03533,4e-05,5.43717]
[1780102147578,27.26,73451.52,0.0,0.03535,4e-05,5.44029]
[1780102152614,27.26,73451.77,0.0,0.03535,4e-05,5.44021]
[1780102158655,27.26,73451.95,0.0,0.03534,4e-05,5.43948]
[1780102165705,27.25,73452.88,0.0,0.03537,4e-05,5.44229]
[1780102170742,27.25,73450.84,0.0,0.03527,4e-05,5.43015]
[1780102182825,27.25,73450.06,0.0,0.0352,4e-05,5.42047]
[1780102187863,27.24,73451.08,0.0,0.03523,4e-05,5.42452]
[1780102192895,27.24,73449.08,0.0,0.03514,4e-05,5.41282]
[1780102195917,27.24,73439.35,0.0,0.03474,4e-05,5.36148]
[1780102200951,27.24,73439.84,0.0,0.03475,4e-05,5.36335]
[1780102205989,27.24,73440.68,0.0,0.03478,4e-05,5.36709]
[1780102211023,27.24,73448.17,0.0,0.03508,4e-05,5.40538]
[1780102216056,27.24,73450.92,0.0,0.03518,4e-05,5.41881]
[1780102221091,27.24,73450.94,0.0,0.03518,4e-05,5.41792]
[1780102227133,27.23,73452.95,0.0,0.03525,4e-05,5.42723]
[1780102232490,27.23,73453.14,0.0,0.03523,4e-05,5.42461]
[1780102238210,27.23,73452.99,0.0,0.03522,4e-05,5.42276]
[1780102243246,27.23,73453.3,0.0,0.03523,4e-05,5.42353]
[1780102248281,27.23,73453.05,0.0,0.03521,4e-05,5.42141]
[1780102254646,27.23,73452.99,0.0,0.0352,4e-05,5.42017]
[1780102260365,27.22,73453.33,0.0,0.03521,4e-05,5.42124]
[1780102266406,27.22,73444.61,0.0,0.03485,4e-05,5.37492]
[1780102271444,27.22,73443.68,0.0,0.0348,4e-05,5.36959]
[1780102276479,27.22,73447.76,0.0,0.03496,4e-05,5.38995]
[1780102281514,27.22,73443.91,0.0,0.0348,4e-05,5.36929]
[1780102286548,27.22,73443.73,0.0,0.03479,4e-05,5.36787]
[1780102294927,27.22,73443.2,0.0,0.03475,4e-05,5.36186]
[1780102300645,27.22,73447.22,0.0,0.0349,4e-05,5.38196]
[1780102307695,27.22,73448.99,0.0,0.03497,4e-05,5.38999]
[1780102312730,27.21,73447.62,0.0,0.0349,4e-05,5.38194]
[1780102317764,27.21,73446.73,0.0,0.03486,4e-05,5.37643]
[1780102322809,27.21,73446.77,0.0,0.03486,4e-05,5.37573]
[1780102327864,27.21,73442.44,0.0,0.03467,4e-05,5.35221]
[1780102332899,27.21,73441.97,0.0,0.03465,4e-05,5.34914]
[1780102337937,27.21,73442.35,0.0,0.03466,4e-05,5.35043]
[1780102340202,27.21,73447.4,0.0,0.03486,4e-05,5.37653]
[1780102340257,27.21,73447.4,0.0,0.03486,4e-05,5.37653]
[1780102340978,27.21,73458.37,0.0,0.03531,4e-05,5.43367]
[1780102341986,27.21,73483.62,0.0,0.03636,4e-05,5.56795]
[1780102342881,27.21,73483.62,0.0,0.03636,4e-05,5.56795]
[1780102342993,27.21,73488.66,0.0,0.03658,4e-05,5.59559]
[1780102344001,27.21,73488.28,0.0,0.03657,4e-05,5.59423]
[1780102345539,27.21,73488.28,0.0,0.03657,4e-05,5.59423]
[1780102346015,27.21,73487.86,0.0,0.03654,4e-05,5.59089]
[1780102346723,27.21,73487.86,0.0,0.03654,4e-05,5.59089]
[1780102346839,27.21,73487.86,0.0,0.03654,4e-05,5.59089]
[1780102347021,27.21,73485.46,0.0,0.03643,4e-05,5.57751]
[1780102351050,27.21,73476.96,0.0,0.03605,4e-05,5.52779]
[1780102356086,27.2,73478.51,0.0,0.0361,4e-05,5.53382]
[1780102362129,27.2,73478.59,0.0,0.03608,4e-05,5.53176]
[1780102367163,27.2,73479.73,0.0,0.03611,4e-05,5.5358]
[1780102372198,27.19,73480.86,0.0,0.03614,4e-05,5.5398]
[1780102378240,27.19,73478.72,0.0,0.03603,4e-05,5.52613]
[1780102383276,27.19,73479.18,0.0,0.03604,4e-05,5.52672]
[1780102385587,27.18,73491.25,0.0,0.03654,4e-05,5.59032]
[1780102391334,27.18,73490.9,0.0,0.0365,4e-05,5.58567]
[1780102396367,27.18,73490.96,0.0,0.03648,4e-05,5.5836]
[1780102401401,27.17,73492.65,0.0,0.03654,4e-05,5.59021]
[1780102406437,27.17,73498.65,0.0,0.03677,4e-05,5.61976]
[1780102411472,27.17,73495.8,0.0,0.03661,4e-05,5.5993]
[1780102417514,27.16,73494.53,0.0,0.03653,4e-05,5.5894]
[1780102422548,27.16,73494.79,0.0,0.03652,4e-05,5.58819]
[1780102427584,27.15,73491.82,0.0,0.03638,4e-05,5.56986]
[1780102432620,27.15,73485.04,0.0,0.03608,4e-05,5.53154]
[1780102437655,27.15,73486.49,0.0,0.03612,4e-05,5.53725]
[1780102442690,27.14,73488.42,0.0,0.03619,4e-05,5.54545]
[1780102447724,27.14,73485.25,0.0,0.03604,4e-05,5.52648]
[1780102453765,27.14,73469.31,0.0,0.03536,4e-05,5.44033]
[1780102458804,27.14,73469.51,0.0,0.03536,4e-05,5.43981]
[1780102463835,27.13,73471.8,0.0,0.03544,4e-05,5.45048]
[1780102468870,27.13,73471.47,0.0,0.03542,4e-05,5.44735]
[1780102473909,27.13,73465.68,0.0,0.03515,4e-05,5.41304]
[1780102474914,27.13,73450.78,0.0,0.03455,4e-05,5.33503]
[1780102480544,27.13,73452.12,0.0,0.0346,4e-05,5.34158]
[1780102486295,27.13,73458.55,0.0,0.03485,4e-05,5.37424]
[1780102492374,27.13,73452.2,0.0,0.03458,4e-05,5.34014]
[1780102492419,27.13,73428.48,0.0,0.03364,4e-05,5.21769]
[1780102498089,27.13,73431.32,0.0,0.03375,4e-05,5.2326]
[1780102503125,27.13,73444.67,0.0,0.03429,4e-05,5.30168]
[1780102506435,27.13,73454.18,0.0,0.03467,4e-05,5.35092]
[1780102511773,27.13,73457.3,0.0,0.03479,4e-05,5.36666]
[1780102517219,27.12,73456.18,0.0,0.03474,4e-05,5.36015]
[1780102522254,27.12,73451.93,0.0,0.03457,4e-05,5.33763]
[1780102527290,27.12,73453.79,0.0,0.03464,4e-05,5.34692]
[1780102532324,27.12,73453.65,0.0,0.03461,4e-05,5.34323]
[1780102540379,27.12,73453.37,0.0,0.0346,4e-05,5.34111]
[1780102545415,27.12,73452.28,0.0,0.03455,4e-05,5.33503]
[1780102550450,27.12,73453.0,0.0,0.03458,4e-05,5.33843]
[1780102556785,27.12,73449.86,0.0,0.03445,4e-05,5.32173]
[1780102562537,27.12,73449.48,0.0,0.03443,4e-05,5.31943]
[1780102567569,27.12,73453.55,0.0,0.03459,4e-05,5.34021]
[1780102572604,27.12,73459.41,0.0,0.03482,4e-05,5.37021]
[1780102577641,27.12,73456.9,0.0,0.03471,4e-05,5.35635]
[1780102582675,27.12,73454.48,0.0,0.03461,4e-05,5.3432]
[1780102589724,27.12,73453.81,0.0,0.03458,4e-05,5.33901]
[1780102597784,27.11,73452.45,0.0,0.0345,4e-05,5.3288]
[1780102602814,27.11,73444.83,0.0,0.0342,4e-05,5.28914]
[1780102607852,27.11,73446.6,0.0,0.03427,4e-05,5.29825]
[1780102612885,27.11,73450.73,0.0,0.03443,4e-05,5.31961]
[1780102617921,27.11,73457.92,0.0,0.03472,4e-05,5.3569]
[1780102622956,27.11,73462.96,0.0,0.03492,4e-05,5.38261]
[1780102627992,27.11,73458.39,0.0,0.03473,4e-05,5.3581]
[1780102633039,27.11,73461.39,0.0,0.03485,4e-05,5.37308]
[1780102640088,27.11,73462.05,0.0,0.03487,4e-05,5.37569]
[1780102646129,27.11,73462.64,0.0,0.03489,4e-05,5.37808]
[1780102651164,27.11,73462.76,0.0,0.03487,4e-05,5.37569]
[1780102657490,27.11,73462.83,0.0,0.03487,4e-05,5.37544]
[1780102663248,27.11,73463.26,0.0,0.03488,4e-05,5.3771]
[1780102668284,27.1,73463.37,0.0,0.03488,4e-05,5.37721]
[1780102673319,27.1,73465.56,0.0,0.03497,4e-05,5.38818]
[1780102678354,27.1,73464.73,0.0,0.03493,4e-05,5.38332]
[1780102683388,27.1,73464.61,0.0,0.03492,4e-05,5.38221]
[1780102688424,27.1,73467.58,0.0,0.03504,4e-05,5.39722]
[1780102693460,27.1,73467.37,0.0,0.03503,4e-05,5.39552]
[1780102700507,27.1,73465.09,0.0,0.03493,4e-05,5.38275]
[1780102705543,27.1,73469.78,0.0,0.03511,4e-05,5.40677]
[1780102710578,27.1,73471.63,0.0,0.03518,4e-05,5.41567]
[1780102717912,27.1,73475.38,0.0,0.03531,4e-05,5.43155]
[1780102723668,27.09,73473.55,0.0,0.03523,4e-05,5.4207]
[1780102728711,27.09,73473.99,0.0,0.03524,4e-05,5.42206]
[1780102733750,27.08,73469.53,0.0,0.03501,4e-05,5.39296]
[1780102738782,27.07,73460.74,0.0,0.0346,4e-05,5.34052]
[1780102743817,27.07,73456.27,0.0,0.03441,4e-05,5.31575]
[1780102748851,27.07,73456.47,0.0,0.03441,4e-05,5.31629]
[1780102753889,27.07,73458.22,0.0,0.03448,4e-05,5.32553]
[1780102759929,27.07,73459.94,0.0,0.03455,4e-05,5.33425]
[1780102764964,27.07,73462.86,0.0,0.03467,4e-05,5.34939]
[1780102770002,27.07,73464.45,0.0,0.03473,4e-05,5.35759]
[1780102775037,27.07,73464.79,0.0,0.03473,4e-05,5.35677]
[1780102780069,27.07,73464.28,0.0,0.03471,4e-05,5.35397]
[1780102785103,27.07,73464.4,0.0,0.03471,4e-05,5.35447]
[1780102790138,27.07,73464.81,0.0,0.03473,4e-05,5.35647]
[1780102794555,27.07,73464.86,0.0,0.03473,4e-05,5.35665]
[1780102794800,27.07,73464.86,0.0,0.03473,4e-05,5.35665]
[1780102794904,27.07,73464.79,0.0,0.03473,4e-05,5.35623]
[1780102796181,27.07,73440.64,0.0,0.03376,4e-05,5.23222]
[1780102797189,27.07,73421.59,0.0,0.03301,4e-05,5.13499]
[1780102800063,27.07,73416.68,0.0,0.03284,4e-05,5.11266]
[1780102800209,27.08,73415.59,0.0,0.03281,4e-05,5.1083]
[1780102804891,27.08,73415.69,0.0,0.03284,4e-05,5.11225]
[1780102805048,27.09,73421.52,0.0,0.03309,4e-05,5.14406]
[1780102808979,27.09,73427.25,0.0,0.03332,4e-05,5.17494]
[1780102809070,27.09,73427.25,0.0,0.03332,4e-05,5.17494]
[1780102809006,27.09,73426.08,0.0,0.03328,4e-05,5.16925]
[1780102809273,27.09,73426.08,0.0,0.03328,4e-05,5.16953]
[1780102814307,27.09,73424.83,0.0,0.03324,4e-05,5.1646]
[1780102817209,27.09,73422.56,0.0,0.03316,4e-05,5.15366]
[1780102817459,27.09,73422.56,0.0,0.03316,4e-05,5.15366]
[1780102817475,27.09,73441.01,0.0,0.03389,4e-05,5.24798]
[1780102818615,27.09,73455.3,0.0,0.03447,4e-05,5.32247]
[1780102819984,27.09,73455.3,0.0,0.03447,4e-05,5.32247]
[1780102820008,27.09,73449.92,0.0,0.03426,4e-05,5.29552]
[1780102820708,27.09,73449.92,0.0,0.03426,4e-05,5.29552]
[1780102822951,27.1,73451.43,0.0,0.03433,4e-05,5.30502]
[1780102822969,27.1,73454.44,0.0,0.03445,4e-05,5.32069]
[1780102824507,27.1,73454.44,0.0,0.03445,4e-05,5.32073]
[1780102824610,27.1,73454.44,0.0,0.03445,4e-05,5.32073]
[1780102824702,27.1,73455.65,0.0,0.0345,4e-05,5.32705]
[1780102830419,27.1,73452.96,0.0,0.03439,4e-05,5.31322]
[1780102835454,27.1,73452.78,0.0,0.03437,4e-05,5.30988]
[1780102840494,27.1,73448.07,0.0,0.03418,4e-05,5.28564]
[1780102845533,27.1,73442.32,0.0,0.03396,4e-05,5.25628]
[1780102850564,27.1,73437.97,0.0,0.03379,4e-05,5.23453]
[1780102855600,27.1,73437.08,0.0,0.03376,4e-05,5.23068]
[1780102860635,27.1,73430.83,0.0,0.03352,4e-05,5.19958]
[1780102864663,27.1,73417.42,0.0,0.033,4e-05,5.13234]
[1780102868489,27.1,73416.62,0.0,0.03298,4e-05,5.12924]
[1780102868970,27.11,73413.05,0.0,0.03284,4e-05,5.11152]
[1780102874733,27.11,73407.46,0.0,0.03264,4e-05,5.08556]
[1780102880777,27.11,73407.11,0.0,0.03265,4e-05,5.08611]
[1780102883537,27.11,73406.61,0.0,0.03264,4e-05,5.08473]
[1780102883539,27.11,73406.61,0.0,0.03264,4e-05,5.08473]
[1780102885626,27.11,73404.71,0.0,0.03256,4e-05,5.07556]
[1780102890689,27.12,73400.66,0.0,0.03242,4e-05,5.05718]
[1780102894890,27.12,73388.34,0.0,0.03196,4e-05,4.9955]
[1780102899926,27.12,73390.76,0.0,0.03207,4e-05,5.01001]
[1780102904960,27.13,73394.49,0.0,0.03223,4e-05,5.03088]
[1780102908474,27.13,73400.43,0.0,0.03246,4e-05,5.0618]
[1780102910873,27.13,73400.23,0.0,0.03246,4e-05,5.06157]
[1780102916038,27.13,73396.93,0.0,0.03235,4e-05,5.04734]
[1780102922085,27.14,73394.71,0.0,0.03229,4e-05,5.0387]
[1780102927120,27.14,73394.35,0.0,0.03229,4e-05,5.03898]
[1780102933160,27.15,73390.2,0.0,0.03215,4e-05,5.02091]
[1780102938199,27.15,73391.4,0.0,0.03222,4e-05,5.02916]
[1780102943234,27.15,73390.84,0.0,0.03221,4e-05,5.0287]
[1780102948270,27.16,73394.95,0.0,0.03239,4e-05,5.05149]
[1780102953303,27.16,73397.62,0.0,0.03249,4e-05,5.06455]
[1780102958339,27.16,73397.73,0.0,0.03251,4e-05,5.06712]
[1780102963374,27.17,73398.61,0.0,0.03256,4e-05,5.07349]
[1780102968408,27.17,73399.77,0.0,0.03262,4e-05,5.08123]
[1780102974451,27.17,73399.37,0.0,0.03262,4e-05,5.08148]
[1780102979747,27.18,73399.27,0.0,0.03264,4e-05,5.0832]
[1780102985529,27.18,73400.26,0.0,0.03269,4e-05,5.08997]
[1780102990565,27.18,73404.7,0.0,0.03287,4e-05,5.11427]
[1780102995600,27.18,73408.89,0.0,0.03305,4e-05,5.13688]
[1780103000635,27.19,73411.26,0.0,0.03315,4e-05,5.15016]
[1780103005669,27.19,73411.22,0.0,0.03316,4e-05,5.15122]
[1780103010706,27.19,73420.14,0.0,0.03352,4e-05,5.19764]
[1780103015740,27.19,73429.16,0.0,0.03387,4e-05,5.24197]
[1780103020775,27.19,73430.94,0.0,0.03394,4e-05,5.2515]
[1780103025809,27.19,73431.38,0.0,0.03396,4e-05,5.25416]
[1780103030725,27.19,73431.43,0.0,0.03396,4e-05,5.25476]
[1780103030921,27.19,73431.43,0.0,0.03396,4e-05,5.25476]
[1780103030931,27.19,73436.35,0.0,0.03416,4e-05,5.28013]
[1780103033714,27.19,73443.75,0.0,0.03446,4e-05,5.31846]
[1780103033737,27.19,73443.75,0.0,0.03446,4e-05,5.31846]
[1780103033866,27.19,73444.56,0.0,0.03449,4e-05,5.32264]
[1780103038901,27.19,73450.18,0.0,0.03472,4e-05,5.35164]
[1780103043937,27.19,73453.52,0.0,0.03485,4e-05,5.36838]
[1780103048972,27.19,73453.33,0.0,0.03484,4e-05,5.36696]
[1780103054008,27.19,73451.22,0.0,0.03475,4e-05,5.35552]
[1780103060308,27.19,73453.3,0.0,0.03483,4e-05,5.36582]
[1780103066097,27.19,73453.69,0.0,0.03484,4e-05,5.36725]
[1780103072140,27.19,73453.28,0.0,0.0348,4e-05,5.362]
[1780103080194,27.19,73458.26,0.0,0.035,4e-05,5.38704]
[1780103087243,27.18,73457.71,0.0,0.03497,4e-05,5.38317]
[1780103092279,27.18,73455.94,0.0,0.03489,4e-05,5.37321]
[1780103097314,27.18,73450.08,0.0,0.03465,4e-05,5.34197]
[1780103102348,27.18,73445.74,0.0,0.03447,4e-05,5.31907]
[1780103107383,27.18,73446.18,0.0,0.03448,4e-05,5.32104]
[1780103112419,27.18,73445.68,0.0,0.03446,4e-05,5.31818]
[1780103114433,27.18,73432.87,0.0,0.03395,4e-05,5.25213]
[1780103119467,27.18,73435.44,0.0,0.03405,4e-05,5.26575]
[1780103124507,27.18,73439.74,0.0,0.03423,4e-05,5.28816]
[1780103129542,27.18,73440.01,0.0,0.03424,4e-05,5.28969]
[1780103134579,27.18,73443.78,0.0,0.03438,4e-05,5.30684]
[1780103137601,27.18,73453.63,0.0,0.03477,4e-05,5.35785]
[1780103142635,27.18,73456.51,0.0,0.03489,4e-05,5.3724]
[1780103147673,27.18,73454.26,0.0,0.03479,4e-05,5.36006]
[1780103151958,27.18,73443.84,0.0,0.03437,4e-05,5.30566]
[1780103157743,27.18,73443.7,0.0,0.03436,4e-05,5.30498]
[1780103162784,27.18,73443.23,0.0,0.03434,4e-05,5.30259]
[1780103167813,27.18,73448.83,0.0,0.03457,4e-05,5.33157]
[1780103172847,27.18,73455.76,0.0,0.03485,4e-05,5.36718]
[1780103178445,27.18,73456.98,0.0,0.03489,4e-05,5.37309]
[1780103187953,27.18,73455.94,0.0,0.03484,4e-05,5.3666]
[1780103192992,27.18,73457.3,0.0,0.03488,4e-05,5.37086]
[1780103198022,27.18,73457.55,0.0,0.03489,4e-05,5.37181]
[1780103203057,27.18,73455.06,0.0,0.03478,4e-05,5.35853]
[1780103209099,27.18,73455.1,0.0,0.03478,4e-05,5.35841]
[1780103214134,27.17,73454.14,0.0,0.03474,4e-05,5.35314]
[1780103219171,27.17,73453.41,0.0,0.03471,4e-05,5.34908]
[1780103224205,27.17,73448.72,0.0,0.03452,4e-05,5.3246]
[1780103231506,27.17,73449.49,0.0,0.03455,4e-05,5.32845]
[1780103242332,27.17,73449.88,0.0,0.03456,4e-05,5.33021]
[1780103247367,27.17,73449.81,0.0,0.03456,4e-05,5.32972]
[1780103252402,27.17,73449.82,0.0,0.03454,4e-05,5.32719]
[1780103257440,27.17,73448.24,0.0,0.03448,4e-05,5.31892]
[1780103262473,27.17,73448.68,0.0,0.03449,4e-05,5.32115]
[1780103267507,27.17,73450.0,0.0,0.03455,4e-05,5.32794]
[1780103272543,27.17,73451.18,0.0,0.03459,4e-05,5.3339]
[1780103277578,27.17,73451.44,0.0,0.0346,4e-05,5.33506]
[1780103282612,27.17,73452.45,0.0,0.03464,4e-05,5.34005]
[1780103288657,27.17,73453.24,0.0,0.03467,4e-05,5.34384]
[1780103293691,27.17,73454.03,0.0,0.0347,4e-05,5.34767]
[1780103298726,27.17,73454.21,0.0,0.03471,4e-05,5.34829]
[1780103303761,27.17,73460.98,0.0,0.03498,4e-05,5.38315]
[1780103309803,27.17,73463.65,0.0,0.03508,4e-05,5.39624]
[1780103316782,27.17,73465.76,0.0,0.03515,4e-05,5.40437]
[1780103322149,27.17,73475.49,0.0,0.03553,4e-05,5.45388]
[1780103328937,27.16,73478.95,0.0,0.03566,4e-05,5.47044]
[1780103335986,27.16,73481.46,0.0,0.03575,4e-05,5.48189]
[1780103341022,27.16,73478.42,0.0,0.03562,4e-05,5.46462]
[1780103346058,27.16,73477.12,0.0,0.03556,4e-05,5.45667]
[1780103351094,27.16,73480.31,0.0,0.03568,4e-05,5.4725]
[1780103356129,27.15,73478.94,0.0,0.03561,4e-05,5.46415]
[1780103361163,27.15,73484.35,0.0,0.03583,4e-05,5.49161]
[1780103366200,27.15,73486.24,0.0,0.0359,4e-05,5.50032]
[1780103371235,27.15,73492.54,0.0,0.03613,4e-05,5.52989]
[1780103376271,27.15,73499.15,0.0,0.0364,4e-05,5.56339]
[1780103381304,27.14,73501.02,0.0,0.03646,4e-05,5.5714]
[1780103386339,27.14,73500.76,0.0,0.03643,4e-05,5.56787]
[1780103391375,27.14,73495.85,0.0,0.03621,4e-05,5.53962]
[1780103396411,27.13,73495.66,0.0,0.03619,4e-05,5.5367]
[1780103401444,27.13,73496.41,0.0,0.0362,4e-05,5.53881]
[1780103403954,27.13,73496.3,0.0,0.03619,4e-05,5.53745]
[1780103409501,27.13,73496.25,0.0,0.03617,4e-05,5.53489]
[1780103414544,27.12,73501.1,0.0,0.03636,4e-05,5.55886]
[1780103419570,27.12,73506.4,0.0,0.03657,4e-05,5.58518]
[1780103424606,27.12,73508.17,0.0,0.03662,4e-05,5.59234]
[1780103429641,27.11,73514.74,0.0,0.03688,4e-05,5.62534]
[1780103434679,27.11,73514.21,0.0,0.03683,4e-05,5.61756]
[1780103438705,27.11,73500.92,0.0,0.03625,4e-05,5.54435]
[1780103443740,27.1,73491.18,0.0,0.03583,4e-05,5.49084]
[1780103448976,27.1,73491.79,0.0,0.03584,4e-05,5.49272]
[1780103454817,27.1,73496.1,0.0,0.03601,4e-05,5.51382]
[1780103457838,27.1,73505.87,0.0,0.03641,4e-05,5.565]
[1780103463176,27.09,73512.94,0.0,0.03669,4e-05,5.60004]
[1780103466314,27.09,73522.54,0.0,0.03709,4e-05,5.65096]
[1780103468916,27.09,73510.93,0.0,0.03659,4e-05,5.58734]
[1780103473951,27.09,73508.7,0.0,0.03648,4e-05,5.57328]
[1780103478986,27.08,73506.94,0.0,0.03639,4e-05,5.56181]
[1780103486040,27.08,73506.66,0.0,0.03635,4e-05,5.5571]
[1780103492078,27.08,73505.58,0.0,0.03627,4e-05,5.54683]
[1780103502144,27.07,73505.69,0.0,0.03624,4e-05,5.54315]
[1780103507183,27.07,73505.32,0.0,0.03621,4e-05,5.53926]
[1780103513540,27.06,73504.99,0.0,0.03618,4e-05,5.53521]
[1780103519268,27.06,73505.0,0.0,0.03616,4e-05,5.533]
[1780103525309,27.06,73504.92,0.0,0.03614,4e-05,5.53034]
[1780103533680,27.05,73504.93,0.0,0.03612,4e-05,5.52747]
[1780103539406,27.05,73504.31,0.0,0.03607,4e-05,5.52197]
[1780103544441,27.05,73505.22,0.0,0.0361,4e-05,5.52503]
[1780103551490,27.04,73505.0,0.0,0.03605,4e-05,5.51883]
[1780103556527,27.04,73502.61,0.0,0.03594,4e-05,5.50437]
[1780103561560,27.04,73494.6,0.0,0.03559,4e-05,5.46022]
[1780103569617,27.04,73494.53,0.0,0.03557,4e-05,5.45779]
[1780103575659,27.03,73493.06,0.0,0.0355,4e-05,5.44857]
[1780103581702,27.03,73491.22,0.0,0.03541,4e-05,5.43754]
[1780103586735,27.03,73493.66,0.0,0.03551,4e-05,5.44932]
[1780103591771,27.03,73492.41,0.0,0.03544,4e-05,5.44135]
[1780103597814,27.03,73492.81,0.0,0.03545,4e-05,5.4423]
[1780103602848,27.02,73494.8,0.0,0.03552,4e-05,5.45166]
[1780103606876,27.02,73482.35,0.0,0.035,4e-05,5.38505]
[1780103612918,27.02,73484.64,0.0,0.03508,4e-05,5.39385]
[1780103617954,27.02,73487.21,0.0,0.03518,4e-05,5.40671]
[1780103624317,27.02,73486.91,0.0,0.03516,4e-05,5.40416]
[1780103633059,27.02,73486.61,0.0,0.03514,4e-05,5.40146]
[1780103638094,27.02,73486.7,0.0,0.03513,4e-05,5.40108]
[1780103643129,27.01,73490.05,0.0,0.03526,4e-05,5.41807]
[1780103648165,27.01,73492.85,0.0,0.03537,4e-05,5.43195]
[1780103653201,27.01,73491.96,0.0,0.03533,4e-05,5.42622]
[1780103658235,27.01,73493.02,0.0,0.03536,4e-05,5.43079]
[1780103663269,27.01,73493.75,0.0,0.03539,4e-05,5.43354]
[1780103668304,27.01,73493.33,0.0,0.03536,4e-05,5.43018]
[1780103673339,27.0,73493.22,0.0,0.03533,4e-05,5.42579]
[1780103681397,27.0,73492.08,0.0,0.03527,4e-05,5.41804]
[1780103686433,27.0,73494.3,0.0,0.03535,4e-05,5.42866]
[1780103691468,27.0,73494.93,0.0,0.03537,4e-05,5.43088]
[1780103698517,27.0,73495.23,0.0,0.03537,4e-05,5.4309]
[1780103704882,26.99,73490.16,0.0,0.03515,4e-05,5.40298]
[1780103710600,26.99,73491.05,0.0,0.03518,4e-05,5.40653]
[1780103719664,26.99,73491.46,0.0,0.03518,4e-05,5.40741]
[1780103722685,26.99,73480.7,0.0,0.03474,4e-05,5.3503]
[1780103724904,26.99,73471.91,0.0,0.03438,4e-05,5.30441]
[1780103730284,26.99,73469.06,0.0,0.03427,4e-05,5.28981]
[1780103735781,26.99,73470.73,0.0,0.03432,4e-05,5.29651]
[1780103741822,26.99,73473.02,0.0,0.03442,4e-05,5.30878]
[1780103746858,26.99,73477.26,0.0,0.03459,4e-05,5.33111]
[1780103751902,26.99,73483.21,0.0,0.03484,4e-05,5.36233]
[1780103756927,26.99,73476.33,0.0,0.03456,4e-05,5.32643]
[1780103761963,26.99,73477.1,0.0,0.03459,4e-05,5.3306]
[1780103766997,26.99,73478.09,0.0,0.03463,4e-05,5.33589]
[1780103772032,26.99,73478.68,0.0,0.03465,4e-05,5.33908]
[1780103777068,26.99,73479.06,0.0,0.03467,4e-05,5.34116]
[1780103782105,26.99,73485.18,0.0,0.03492,4e-05,5.37327]
[1780103787137,26.99,73486.21,0.0,0.03496,4e-05,5.37855]
[1780103792919,26.99,73493.48,0.0,0.03524,4e-05,5.41407]
[1780103796271,26.99,73500.11,0.0,0.03552,4e-05,5.4486]
[1780103802245,26.99,73507.89,0.0,0.03583,4e-05,5.48871]
[1780103807280,26.99,73509.72,0.0,0.0359,4e-05,5.49737]
[1780103812319,26.99,73503.22,0.0,0.03562,4e-05,5.46151]
[1780103817356,26.99,73501.95,0.0,0.03556,4e-05,5.45409]
[1780103822391,26.98,73501.09,0.0,0.03551,4e-05,5.44853]
[1780103827428,26.98,73505.15,0.0,0.03568,4e-05,5.46912]
[1780103832462,26.98,73505.73,0.0,0.03569,4e-05,5.47138]
[1780103837497,26.98,73505.82,0.0,0.03569,4e-05,5.47081]
[1780103842684,26.98,73497.35,0.0,0.03533,4e-05,5.42486]
[1780103848574,26.98,73496.02,0.0,0.03527,4e-05,5.4169]
[1780103853611,26.98,73494.76,0.0,0.03519,4e-05,5.40719]
[1780103858646,26.97,73494.95,0.0,0.0352,4e-05,5.40759]
[1780103863679,26.97,73490.7,0.0,0.03502,4e-05,5.38466]
[1780103868715,26.97,73495.59,0.0,0.03521,4e-05,5.40991]
[1780103873750,26.97,73495.2,0.0,0.03519,4e-05,5.4071]
[1780103878790,26.97,73498.43,0.0,0.03532,4e-05,5.42334]
[1780103886169,26.97,73499.58,0.0,0.03536,4e-05,5.42819]
[1780103890891,26.97,73489.61,0.0,0.03494,4e-05,5.37468]
[1780103896240,26.97,73480.81,0.0,0.03458,4e-05,5.32824]
[1780103902724,26.97,73482.66,0.0,0.03465,4e-05,5.33792]
[1780103907988,26.97,73485.97,0.0,0.03479,4e-05,5.35523]
[1780103913025,26.97,73493.44,0.0,0.03508,4e-05,5.39193]
[1780103918058,26.97,73495.17,0.0,0.03515,4e-05,5.40076]
[1780103925107,26.97,73494.89,0.0,0.03513,4e-05,5.39877]
[1780103930150,26.97,73494.27,0.0,0.0351,4e-05,5.39508]
[1780103933164,26.96,73498.74,0.0,0.03528,4e-05,5.41822]
[1780103935177,26.96,73498.86,0.0,0.03529,4e-05,5.41872]
[1780103941220,26.96,73501.67,0.0,0.0354,4e-05,5.4325]
[1780103946255,26.96,73503.83,0.0,0.03548,4e-05,5.44308]
[1780103951294,26.96,73503.76,0.0,0.03547,4e-05,5.44198]
[1780103956663,26.96,73514.74,0.0,0.03592,4e-05,5.49934]
[1780103962366,26.96,73517.66,0.0,0.03603,4e-05,5.51357]
[1780103967402,26.95,73519.95,0.0,0.03612,4e-05,5.52441]
[1780103972436,26.95,73519.07,0.0,0.03605,4e-05,5.51579]
[1780103977473,26.95,73519.36,0.0,0.03605,4e-05,5.51596]
[1780103983164,26.95,73524.16,0.0,0.03625,4e-05,5.54038]
[1780103988552,26.95,73523.78,0.0,0.03622,4e-05,5.53647]
[1780103993585,26.94,73521.63,0.0,0.03611,4e-05,5.52334]
[1780103998621,26.94,73523.6,0.0,0.03618,4e-05,5.53226]
[1780104003655,26.94,73526.8,0.0,0.0363,4e-05,5.54735]
[1780104008851,26.93,73533.3,0.0,0.03656,4e-05,5.58048]
[1780104011765,26.93,73519.78,0.0,0.03598,4e-05,5.50662]
[1780104013738,26.93,73507.88,0.0,0.03548,4e-05,5.44257]
[1780104018776,26.93,73505.17,0.0,0.03536,4e-05,5.42739]
[1780104020789,26.93,73489.54,0.0,0.03471,4e-05,5.34471]
[1780104025108,26.93,73504.84,0.0,0.03534,4e-05,5.42523]
[1780104030857,26.93,73499.43,0.0,0.03511,4e-05,5.39579]
[1780104035892,26.93,73498.55,0.0,0.03505,4e-05,5.38817]
[1780104040928,26.93,73501.87,0.0,0.03519,4e-05,5.40516]
[1780104045964,26.93,73506.75,0.0,0.03538,4e-05,5.43029]
[1780104051001,26.93,73507.63,0.0,0.03541,4e-05,5.43412]
[1780104056037,26.92,73511.61,0.0,0.03557,4e-05,5.45436]
[1780104062083,26.92,73513.99,0.0,0.03566,4e-05,5.46574]
[1780104067114,26.92,73513.92,0.0,0.03565,4e-05,5.46431]
[1780104073157,26.92,73514.59,0.0,0.03567,4e-05,5.46665]
[1780104078194,26.92,73509.25,0.0,0.03544,4e-05,5.43738]
[1780104083201,26.92,73508.78,0.0,0.03542,4e-05,5.43459]
[1780104088264,26.92,73503.77,0.0,0.0352,4e-05,5.4069]
[1780104093299,26.91,73505.02,0.0,0.03523,4e-05,5.41042]
[1780104098334,26.91,73510.42,0.0,0.03545,4e-05,5.43826]
[1780104103369,26.91,73514.65,0.0,0.03562,4e-05,5.45983]
[1780104108405,26.91,73514.82,0.0,0.03562,4e-05,5.45973]
[1780104115452,26.91,73516.5,0.0,0.03568,4e-05,5.46728]
[1780104120488,26.91,73518.17,0.0,0.03574,4e-05,5.47516]
[1780104125522,26.9,73521.27,0.0,0.03586,4e-05,5.49058]
[1780104130558,26.9,73521.16,0.0,0.03585,4e-05,5.48883]
[1780104135593,26.9,73523.23,0.0,0.03592,4e-05,5.49872]
[1780104141635,26.9,73524.94,0.0,0.03598,4e-05,5.50641]
[1780104146670,26.9,73526.41,0.0,0.03604,4e-05,5.51304]
[1780104151706,26.9,73527.2,0.0,0.03604,4e-05,5.51342]
[1780104156741,26.89,73529.3,0.0,0.03612,4e-05,5.52329]
[1780104161777,26.89,73528.34,0.0,0.03607,4e-05,5.51663]
[1780104166811,26.89,73527.91,0.0,0.03604,4e-05,5.51285]
[1780104172853,26.89,73527.48,0.0,0.03601,4e-05,5.50884]
[1780104178217,26.88,73525.15,0.0,0.0359,4e-05,5.49502]
[1780104183931,26.88,73523.89,0.0,0.03583,4e-05,5.48677]
[1780104188965,26.88,73523.81,0.0,0.03582,4e-05,5.48514]
[1780104194001,26.88,73517.06,0.0,0.03553,4e-05,5.44798]
[1780104199035,26.88,73525.96,0.0,0.03589,4e-05,5.49446]
[1780104204070,26.87,73528.06,0.0,0.03597,4e-05,5.50439]
[1780104209106,26.87,73530.1,0.0,0.03605,4e-05,5.51388]
[1780104215148,26.87,73529.36,0.0,0.03598,4e-05,5.50565]
[1780104220183,26.87,73528.91,0.0,0.03595,4e-05,5.50182]
[1780104225217,26.87,73529.16,0.0,0.03595,4e-05,5.50177]
[1780104230253,26.86,73531.27,0.0,0.03603,4e-05,5.51158]
[1780104235294,26.86,73528.03,0.0,0.03588,4e-05,5.49271]
[1780104240325,26.86,73526.16,0.0,0.03579,4e-05,5.48139]
[1780104246373,26.86,73525.87,0.0,0.03577,4e-05,5.47831]
[1780104251402,26.86,73528.33,0.0,0.03586,4e-05,5.49015]
[1780104256438,26.85,73527.47,0.0,0.03581,4e-05,5.48389]
[1780104261473,26.85,73532.28,0.0,0.036,4e-05,5.50824]
[1780104266508,26.85,73533.49,0.0,0.03604,4e-05,5.51317]
[1780104271543,26.85,73534.23,0.0,0.03605,4e-05,5.51305]
[1780104276579,26.84,73534.68,0.0,0.03605,4e-05,5.51389]
[1780104282621,26.84,73535.03,0.0,0.03605,4e-05,5.51389]
[1780104287656,26.84,73537.42,0.0,0.03614,4e-05,5.52518]
[1780104289149,26.84,73537.42,0.0,0.03614,4e-05,5.52518]
[1780104289272,26.84,73537.42,0.0,0.03614,4e-05,5.52518]
[1780104289365,26.84,73538.36,0.0,0.03618,4e-05,5.5299]
[1780104292114,26.84,73545.54,0.0,0.03648,4e-05,5.56798]
[1780104292150,26.84,73545.54,0.0,0.03648,4e-05,5.56798]
[1780104292212,26.84,73543.42,0.0,0.03638,4e-05,5.55613]
[1780104297759,26.83,73545.03,0.0,0.03643,4e-05,5.5626]
[1780104302792,26.83,73542.19,0.0,0.0363,4e-05,5.5453]
[1780104307828,26.83,73549.32,0.0,0.03659,4e-05,5.58207]
[1780104312862,26.82,73552.19,0.0,0.03669,4e-05,5.59558]
[1780104317897,26.82,73553.56,0.0,0.03674,4e-05,5.60087]
[1780104322934,26.82,73556.24,0.0,0.03683,4e-05,5.61322]
[1780104327968,26.81,73557.96,0.0,0.03689,4e-05,5.62022]
[1780104333004,26.81,73559.59,0.0,0.03692,4e-05,5.62415]
[1780104338038,26.81,73558.56,0.0,0.03686,4e-05,5.61613]
[1780104343073,26.8,73560.72,0.0,0.03693,4e-05,5.62552]
[1780104348108,26.8,73559.73,0.0,0.03687,4e-05,5.61774]
[1780104353145,26.8,73557.35,0.0,0.03675,4e-05,5.60249]
[1780104358180,26.79,73557.56,0.0,0.03674,4e-05,5.60144]
[1780104363218,26.79,73551.9,0.0,0.03648,4e-05,5.56853]
[1780104369552,26.79,73553.74,0.0,0.03654,4e-05,5.57593]
[1780104376309,26.78,73559.56,0.0,0.03677,4e-05,5.60529]
[1780104381345,26.78,73559.73,0.0,0.03676,4e-05,5.60422]
[1780104386385,26.78,73556.32,0.0,0.0366,4e-05,5.58366]
[1780104391427,26.77,73555.5,0.0,0.03654,4e-05,5.57486]
[1780104396452,26.77,73556.54,0.0,0.03657,4e-05,5.57877]
[1780104401488,26.77,73558.61,0.0,0.03664,4e-05,5.58833]
[1780104406522,26.77,73559.54,0.0,0.03667,4e-05,5.59154]
[1780104411557,26.76,73559.61,0.0,0.03665,4e-05,5.58965]
[1780104416592,26.76,73558.62,0.0,0.03659,4e-05,5.58237]
[1780104421627,26.76,73556.64,0.0,0.03649,4e-05,5.56974]
[1780104426663,26.76,73554.73,0.0,0.0364,4e-05,5.55776]
[1780104431698,26.75,73560.04,0.0,0.03661,4e-05,5.58498]
[1780104436733,26.75,73562.71,0.0,0.03671,4e-05,5.59771]
[1780104441768,26.75,73565.37,0.0,0.03681,4e-05,5.61029]
[1780104446802,26.74,73565.61,0.0,0.03681,4e-05,5.60956]
[1780104451840,26.74,73565.48,0.0,0.03677,4e-05,5.60427]
[1780104457880,26.74,73565.18,0.0,0.03674,4e-05,5.60019]
[1780104462919,26.74,73566.3,0.0,0.03677,4e-05,5.60424]
[1780104467953,26.73,73567.15,0.0,0.03679,4e-05,5.60674]
[1780104472989,26.73,73566.42,0.0,0.03674,4e-05,5.60064]
[1780104478028,26.73,73564.42,0.0,0.03664,4e-05,5.58772]
[1780104483064,26.72,73563.68,0.0,0.03659,4e-05,5.58171]
[1780104488100,26.72,73564.03,0.0,0.03659,4e-05,5.58168]
[1780104496153,26.72,73563.48,0.0,0.03654,4e-05,5.57561]
[1780104501188,26.71,73561.23,0.0,0.03643,4e-05,5.56155]
[1780104505218,26.71,73546.63,0.0,0.0358,4e-05,5.48128]
[1780104510536,26.71,73546.4,0.0,0.03578,4e-05,5.4791]
[1780104517301,26.71,73546.76,0.0,0.03577,4e-05,5.4773]
[1780104522336,26.71,73548.49,0.0,0.03584,4e-05,5.48573]
[1780104527371,26.71,73547.92,0.0,0.03581,4e-05,5.48171]
[1780104532406,26.7,73547.14,0.0,0.03577,4e-05,5.47659]
[1780104537442,26.7,73545.65,0.0,0.0357,4e-05,5.46769]
[1780104542480,26.7,73545.17,0.0,0.03567,4e-05,5.4643]
[1780104548522,26.7,73547.38,0.0,0.03575,4e-05,5.47518]
[1780104553557,26.7,73553.72,0.0,0.03601,4e-05,5.50829]
[1780104558593,26.7,73553.47,0.0,0.03599,4e-05,5.50579]
[1780104564633,26.69,73549.55,0.0,0.03582,4e-05,5.48346]
[1780104569669,26.69,73549.1,0.0,0.03579,4e-05,5.48012]
[1780104574704,26.69,73549.26,0.0,0.03578,4e-05,5.47761]
[1780104580749,26.69,73548.76,0.0,0.03575,4e-05,5.47372]
[1780104585786,26.69,73548.7,0.0,0.03574,4e-05,5.47257]
[1780104590819,26.69,73548.51,0.0,0.03572,4e-05,5.47074]
[1780104595855,26.69,73548.6,0.0,0.03572,4e-05,5.47043]
[1780104600889,26.69,73540.47,0.0,0.03537,4e-05,5.42619]
[1780104605925,26.69,73534.17,0.0,0.03511,4e-05,5.39248]
[1780104610960,26.69,73536.36,0.0,0.0352,4e-05,5.40404]
[1780104615994,26.69,73537.92,0.0,0.03526,4e-05,5.41213]
[1780104621327,26.68,73538.68,0.0,0.03529,4e-05,5.41589]
[1780104627079,26.68,73543.78,0.0,0.0355,4e-05,5.44268]
[1780104632115,26.68,73544.43,0.0,0.03551,4e-05,5.44314]
[1780104637150,26.68,73543.9,0.0,0.03548,4e-05,5.43977]
[1780104641479,26.68,73528.56,0.0,0.03484,4e-05,5.35754]
[1780104647231,26.68,73534.1,0.0,0.03507,4e-05,5.38712]
[1780104651548,26.68,73543.75,0.0,0.03547,4e-05,5.4386]
[1780104657300,26.68,73546.33,0.0,0.03558,4e-05,5.45186]
[1780104662334,26.68,73550.19,0.0,0.03574,4e-05,5.47198]
[1780104667369,26.68,73549.73,0.0,0.03571,4e-05,5.4688]
[1780104672404,26.68,73552.46,0.0,0.03582,4e-05,5.48273]
[1780104677441,26.68,73548.39,0.0,0.03564,4e-05,5.46004]
[1780104682478,26.68,73540.34,0.0,0.0353,4e-05,5.41643]
[1780104687514,26.68,73547.59,0.0,0.0356,4e-05,5.4549]
[1780104691830,26.67,73559.56,0.0,0.03609,4e-05,5.51632]
[1780104697585,26.67,73562.81,0.0,0.03622,4e-05,5.5325]
[1780104700611,26.67,73548.01,0.0,0.03558,4e-05,5.4519]
[1780104702519,26.67,73542.55,0.0,0.03535,4e-05,5.4225]
[1780104702911,26.67,73542.55,0.0,0.03535,4e-05,5.4225]
[1780104702924,26.67,73555.84,0.0,0.03591,4e-05,5.4939]
[1780104703168,26.67,73555.84,0.0,0.03591,4e-05,5.4939]
[1780104703639,26.67,73556.31,0.0,0.03593,4e-05,5.49637]
[1780104704646,26.67,73569.15,0.0,0.03649,4e-05,5.56667]
[1780104705654,26.67,73579.54,0.0,0.03694,4e-05,5.624]
[1780104708632,26.67,73579.41,0.0,0.03694,4e-05,5.62411]
[1780104708770,26.67,73579.41,0.0,0.03694,4e-05,5.62411]
[1780104708871,26.67,73575.95,0.0,0.03679,4e-05,5.60556]
[1780104712615,26.68,73574.74,0.0,0.03676,4e-05,5.60074]
[1780104712678,26.68,73574.74,0.0,0.03676,4e-05,5.60074]
[1780104712867,26.68,73574.74,0.0,0.03676,4e-05,5.60074]
[1780104712913,26.68,73574.74,0.0,0.03676,4e-05,5.60074]
[1780104712993,26.68,73574.74,0.0,0.03676,4e-05,5.60074]
[1780104713074,26.68,73573.27,0.0,0.0367,4e-05,5.59316]
[1780104716537,26.68,73573.17,0.0,0.03669,4e-05,5.59195]
[1780104716730,26.68,73572.95,0.0,0.03667,4e-05,5.59041]
[1780104722045,26.67,73571.76,0.0,0.03661,4e-05,5.58193]
[1780104726820,26.67,73560.46,0.0,0.03611,4e-05,5.51922]
[1780104732116,26.67,73559.97,0.0,0.03608,4e-05,5.51533]
[1780104738905,26.67,73561.24,0.0,0.03613,4e-05,5.52106]
[1780104743940,26.67,73560.24,0.0,0.03608,4e-05,5.5147]
[1780104749983,26.67,73557.29,0.0,0.03594,4e-05,5.49773]
[1780104755018,26.66,73559.4,0.0,0.03601,4e-05,5.50564]
[1780104760057,26.66,73555.39,0.0,0.03583,4e-05,5.48303]
[1780104763078,26.66,73565.62,0.0,0.03626,4e-05,5.53806]
[1780104768112,26.66,73560.54,0.0,0.03604,4e-05,5.50939]
[1780104773143,26.66,73560.94,0.0,0.03605,4e-05,5.51037]
[1780104778180,26.66,73560.96,0.0,0.03604,4e-05,5.50933]
[1780104783217,26.65,73561.81,0.0,0.03606,4e-05,5.51272]
[1780104789257,26.65,73563.06,0.0,0.0361,4e-05,5.51795]
[1780104794292,26.65,73562.08,0.0,0.03605,4e-05,5.51135]
[1780104799327,26.65,73558.47,0.0,0.03589,4e-05,5.49061]
[1780104804363,26.65,73555.93,0.0,0.03577,4e-05,5.47577]
[1780104809399,26.65,73556.73,0.0,0.0358,4e-05,5.47909]
[1780104814434,26.64,73550.19,0.0,0.0355,4e-05,5.44067]
[1780104819468,26.64,73550.1,0.0,0.03549,4e-05,5.43957]
[1780104824503,26.64,73550.16,0.0,0.03549,4e-05,5.43933]
[1780104830546,26.64,73548.17,0.0,0.0354,4e-05,5.42805]
[1780104835581,26.64,73548.76,0.0,0.03542,4e-05,5.43078]
[1780104842888,26.64,73549.89,0.0,0.03547,4e-05,5.43618]
[1780104850692,26.64,73550.65,0.0,0.03549,4e-05,5.4395]
[1780104854719,26.64,73560.67,0.0,0.03591,4e-05,5.49305]
[1780104859754,26.64,73561.01,0.0,0.03592,4e-05,5.49399]
[1780104864789,26.64,73560.81,0.0,0.0359,4e-05,5.49203]
[1780104869824,26.63,73560.51,0.0,0.03588,4e-05,5.48956]
[1780104876873,26.63,73560.17,0.0,0.03585,4e-05,5.48411]
[1780104881908,26.63,73559.6,0.0,0.03582,4e-05,5.48027]
[1780104886942,26.63,73559.11,0.0,0.03579,4e-05,5.47693]
[1780104891988,26.63,73559.27,0.0,0.03579,4e-05,5.47712]
[1780104897026,26.63,73555.46,0.0,0.03562,4e-05,5.45602]
[1780104902063,26.63,73547.48,0.0,0.03528,4e-05,5.41274]
[1780104907099,26.63,73548.82,0.0,0.03534,4e-05,5.41979]
[1780104912134,26.63,73549.15,0.0,0.03535,4e-05,5.4214]
[1780104917173,26.63,73554.69,0.0,0.03558,4e-05,5.45072]
[1780104922204,26.63,73554.51,0.0,0.03557,4e-05,5.44934]
[1780104927240,26.63,73553.54,0.0,0.03553,4e-05,5.44373]
[1780104932274,26.63,73554.18,0.0,0.03554,4e-05,5.44429]
[1780104937309,26.62,73559.93,0.0,0.03578,4e-05,5.47475]
[1780104942347,26.62,73565.24,0.0,0.03599,4e-05,5.50258]
[1780104947381,26.62,73566.72,0.0,0.03605,4e-05,5.5096]
[1780104953017,26.62,73566.8,0.0,0.03605,4e-05,5.50922]
[1780104958463,26.62,73562.29,0.0,0.03585,4e-05,5.48367]
[1780104963732,26.62,73556.92,0.0,0.03561,4e-05,5.45394]
[1780104970549,26.62,73559.08,0.0,0.0357,4e-05,5.46492]
[1780104976592,26.62,73556.88,0.0,0.0356,4e-05,5.45267]
[1780104981625,26.62,73559.89,0.0,0.03573,4e-05,5.46854]
[1780104986661,26.62,73560.4,0.0,0.03574,4e-05,5.47094]
[1780104991696,26.61,73561.25,0.0,0.03576,4e-05,5.47269]
[1780104996730,26.61,73560.79,0.0,0.03574,4e-05,5.4699]
[1780105001765,26.61,73559.31,0.0,0.03568,4e-05,5.46169]
[1780105006801,26.61,73561.52,0.0,0.03577,4e-05,5.47352]
[1780105011836,26.61,73560.45,0.0,0.03572,4e-05,5.46751]
[1780105016871,26.61,73560.52,0.0,0.03572,4e-05,5.46759]
[1780105022913,26.61,73562.25,0.0,0.03579,4e-05,5.47644]
[1780105029961,26.61,73561.7,0.0,0.03576,4e-05,5.47276]
[1780105037011,26.61,73561.78,0.0,0.03576,4e-05,5.4724]
[1780105042045,26.61,73560.85,0.0,0.03572,4e-05,5.46678]
[1780105047080,26.61,73559.89,0.0,0.03567,4e-05,5.46102]
[1780105052114,26.61,73559.83,0.0,0.03565,4e-05,5.45761]
[1780105057150,26.61,73559.99,0.0,0.03565,4e-05,5.45787]
[1780105062186,26.61,73559.34,0.0,0.03562,4e-05,5.45377]
[1780105067221,26.61,73556.27,0.0,0.03548,4e-05,5.43673]
[1780105072256,26.6,73557.18,0.0,0.03552,4e-05,5.44116]
[1780105077292,26.6,73556.16,0.0,0.03547,4e-05,5.4352]
[1780105082427,26.6,73552.94,0.0,0.03533,4e-05,5.41761]
[1780105088368,26.6,73552.64,0.0,0.03532,4e-05,5.41559]
[1780105093403,26.6,73553.02,0.0,0.03533,4e-05,5.41742]
[1780105098437,26.6,73554.82,0.0,0.03541,4e-05,5.42683]
[1780105103472,26.6,73553.95,0.0,0.03537,4e-05,5.42195]
[1780105108507,26.6,73553.88,0.0,0.03536,4e-05,5.42139]
[1780105113543,26.6,73553.69,0.0,0.03534,4e-05,5.41771]
[1780105120593,26.6,73552.99,0.0,0.03531,4e-05,5.41377]
[1780105125628,26.6,73552.7,0.0,0.03529,4e-05,5.41209]
[1780105130662,26.6,73552.43,0.0,0.03528,4e-05,5.41052]
[1780105135698,26.6,73554.3,0.0,0.03536,4e-05,5.42038]
[1780105141739,26.6,73554.34,0.0,0.03536,4e-05,5.42035]
[1780105146775,26.6,73554.5,0.0,0.03536,4e-05,5.42101]
[1780105151813,26.6,73553.36,0.0,0.03531,4e-05,5.41467]
[1780105155083,26.6,73563.11,0.0,0.03573,4e-05,5.46699]
[1780105160873,26.6,73563.42,0.0,0.03573,4e-05,5.46789]
[1780105161880,26.6,73579.35,0.0,0.03641,4e-05,5.55425]
[1780105167167,26.6,73581.53,0.0,0.0365,4e-05,5.5648]
[1780105172958,26.59,73577.28,0.0,0.03629,4e-05,5.5376]
[1780105177992,26.59,73568.75,0.0,0.03591,4e-05,5.49041]
[1780105180017,26.59,73559.05,0.0,0.0355,4e-05,5.43776]
[1780105185042,26.59,73555.72,0.0,0.03536,4e-05,5.41967]
[1780105190075,26.59,73553.37,0.0,0.03526,4e-05,5.40695]
[1780105195110,26.59,73551.64,0.0,0.03519,4e-05,5.39772]
[1780105200147,26.59,73555.18,0.0,0.03533,4e-05,5.41664]
[1780105205182,26.59,73553.9,0.0,0.03528,4e-05,5.40975]
[1780105211223,26.59,73554.86,0.0,0.03532,4e-05,5.41493]
[1780105216259,26.59,73547.74,0.0,0.03502,4e-05,5.37686]
[1780105221294,26.59,73547.29,0.0,0.03501,4e-05,5.37473]
[1780105226328,26.59,73546.82,0.0,0.03499,4e-05,5.37248]
[1780105232371,26.59,73546.04,0.0,0.03494,4e-05,5.36613]
[1780105237659,26.59,73546.03,0.0,0.03494,4e-05,5.36634]
[1780105243449,26.59,73545.61,0.0,0.03493,4e-05,5.36431]
[1780105249491,26.59,73545.98,0.0,0.03495,4e-05,5.36657]
[1780105254529,26.59,73540.99,0.0,0.03474,4e-05,5.34038]
[1780105259568,26.59,73542.71,0.0,0.03482,4e-05,5.34991]
[1780105264596,26.6,73543.37,0.0,0.03485,4e-05,5.35374]
[1780105270639,26.6,73544.63,0.0,0.0349,4e-05,5.3607]
[1780105275674,26.6,73547.56,0.0,0.03502,4e-05,5.37646]
[1780105280709,26.6,73547.31,0.0,0.03501,4e-05,5.37517]
[1780105285743,26.6,73546.72,0.0,0.03499,4e-05,5.37206]
[1780105291409,26.6,73544.44,0.0,0.03489,4e-05,5.35996]
[1780105294807,26.6,73532.07,0.0,0.03437,4e-05,5.29233]
[1780105300147,26.6,73532.59,0.0,0.0344,4e-05,5.2955]
[1780105308150,26.6,73533.16,0.0,0.03443,4e-05,5.29992]
[1780105313942,26.6,73534.02,0.0,0.03447,4e-05,5.30534]
[1780105319987,26.6,73534.06,0.0,0.03448,4e-05,5.30643]
[1780105325024,26.6,73534.13,0.0,0.03449,4e-05,5.30754]
[1780105330058,26.6,73533.9,0.0,0.03449,4e-05,5.30709]
[1780105335095,26.61,73531.77,0.0,0.03441,4e-05,5.29666]
[1780105341137,26.61,73529.45,0.0,0.03432,4e-05,5.28559]
[1780105346172,26.61,73535.62,0.0,0.03458,4e-05,5.31902]
[1780105351206,26.61,73537.87,0.0,0.03466,4e-05,5.32904]
[1780105356241,26.61,73537.16,0.0,0.03464,4e-05,5.32579]
[1780105361276,26.61,73536.6,0.0,0.03462,4e-05,5.32336]
[1780105366311,26.61,73538.41,0.0,0.0347,4e-05,5.33351]
[1780105371347,26.61,73538.62,0.0,0.03471,4e-05,5.33505]
[1780105376382,26.61,73538.61,0.0,0.03471,4e-05,5.33542]
[1780105381416,26.61,73525.65,0.0,0.03418,4e-05,5.2674]
[1780105384717,26.61,73522.22,0.0,0.03404,4e-05,5.24979]
[1780105390479,26.62,73523.33,0.0,0.0341,4e-05,5.25739]
[1780105395514,26.62,73524.69,0.0,0.03417,4e-05,5.26573]
[1780105400549,26.62,73525.76,0.0,0.03422,4e-05,5.27255]
[1780105405585,26.62,73525.82,0.0,0.03423,4e-05,5.27403]
[1780105410619,26.62,73526.57,0.0,0.03427,4e-05,5.27914]
[1780105415656,26.63,73527.15,0.0,0.03429,4e-05,5.28095]
[1780105420694,26.63,73527.74,0.0,0.03433,4e-05,5.2855]
[1780105425726,26.63,73521.74,0.0,0.03409,4e-05,5.25528]
[1780105430764,26.63,73518.91,0.0,0.03399,4e-05,5.24199]
[1780105435796,26.63,73520.74,0.0,0.03408,4e-05,5.25312]
[1780105441839,26.64,73518.78,0.0,0.03401,4e-05,5.24471]
[1780105446874,26.64,73520.63,0.0,0.0341,4e-05,5.25596]
[1780105451908,26.64,73522.01,0.0,0.03417,4e-05,5.26468]
[1780105456944,26.64,73524.76,0.0,0.03429,4e-05,5.28052]
[1780105461981,26.65,73525.34,0.0,0.03432,4e-05,5.28489]
[1780105463992,26.65,73535.6,0.0,0.03475,4e-05,5.33951]
[1780105469279,26.65,73535.55,0.0,0.03476,4e-05,5.34012]
[1780105479348,26.65,73534.91,0.0,0.03473,4e-05,5.3361]
[1780105489418,26.65,73533.82,0.0,0.0347,4e-05,5.33226]
[1780105498235,26.66,73532.93,0.0,0.03468,4e-05,5.32933]
[1780105503268,26.66,73533.47,0.0,0.03471,4e-05,5.33321]
[1780105509559,26.66,73534.1,0.0,0.03474,4e-05,5.33767]
[1780105515352,26.66,73533.63,0.0,0.03473,4e-05,5.33622]
[1780105521395,26.66,73531.64,0.0,0.03466,4e-05,5.32671]
[1780105526430,26.66,73531.21,0.0,0.03465,4e-05,5.32535]
[1780105531465,26.67,73544.18,0.0,0.03518,4e-05,5.3926]
[1780105533398,26.67,73545.86,0.0,0.03525,4e-05,5.40163]
[1780105538515,26.67,73548.57,0.0,0.03536,4e-05,5.41635]
[1780105539523,26.67,73549.79,0.0,0.03541,4e-05,5.42289]
[1780105541536,26.67,73560.22,0.0,0.03585,4e-05,5.4789]
[1780105546571,26.66,73559.22,0.0,0.03581,4e-05,5.47294]
[1780105551606,26.66,73556.16,0.0,0.03567,4e-05,5.45596]
[1780105556640,26.66,73555.69,0.0,0.03565,4e-05,5.45298]
[1780105561714,26.66,73555.49,0.0,0.03564,4e-05,5.45145]
[1780105566715,26.66,73554.52,0.0,0.03559,4e-05,5.44574]
[1780105567967,26.66,73542.09,0.0,0.03507,4e-05,5.37906]
[1780105572757,26.66,73532.47,0.0,0.03467,4e-05,5.32818]
[1780105578037,26.66,73532.87,0.0,0.03469,4e-05,5.33076]
[1780105583833,26.66,73531.8,0.0,0.03465,4e-05,5.32554]
[1780105588870,26.66,73532.92,0.0,0.0347,4e-05,5.33182]
[1780105593904,26.66,73539.84,0.0,0.03497,4e-05,5.36628]
[1780105598938,26.66,73539.79,0.0,0.03497,4e-05,5.36602]
[1780105604981,26.66,73540.87,0.0,0.03502,4e-05,5.37178]
[1780105610017,26.66,73538.65,0.0,0.03493,4e-05,5.36003]
[1780105615052,26.66,73536.48,0.0,0.03484,4e-05,5.34871]
[1780105621093,26.66,73535.73,0.0,0.03481,4e-05,5.3449]
[1780105626129,26.67,73538.28,0.0,0.03491,4e-05,5.35848]
[1780105631165,26.66,73538.87,0.0,0.03494,4e-05,5.36161]
[1780105637206,26.67,73538.8,0.0,0.03494,4e-05,5.36125]
[1780105643251,26.67,73538.36,0.0,0.03492,4e-05,5.35897]
[1780105648530,26.67,73538.71,0.0,0.03493,4e-05,5.3609]
[1780105654328,26.67,73538.6,0.0,0.03491,4e-05,5.35793]
[1780105659366,26.67,73540.79,0.0,0.03501,4e-05,5.36965]
[1780105665406,26.67,73541.53,0.0,0.03504,4e-05,5.37358]
[1780105670440,26.67,73542.2,0.0,0.03506,4e-05,5.37714]
[1780105675476,26.67,73542.12,0.0,0.03506,4e-05,5.3767]
[1780105680510,26.67,73540.73,0.0,0.035,4e-05,5.36933]
[1780105685548,26.67,73546.99,0.0,0.03526,4e-05,5.40265]
[1780105690584,26.66,73549.39,0.0,0.03536,4e-05,5.41525]
[1780105695618,26.66,73551.64,0.0,0.03545,4e-05,5.42692]
[1780105700653,26.66,73552.96,0.0,0.03551,4e-05,5.4336]
[1780105705690,26.66,73552.7,0.0,0.03549,4e-05,5.43177]
[1780105710725,26.66,73551.07,0.0,0.03542,4e-05,5.42264]
[1780105715759,26.66,73551.04,0.0,0.0354,4e-05,5.41965]
[1780105720795,26.66,73551.86,0.0,0.03543,4e-05,5.42371]
[1780105726837,26.66,73551.67,0.0,0.03542,4e-05,5.42227]
[1780105731871,26.66,73550.93,0.0,0.03539,4e-05,5.418]
[1780105736906,26.66,73543.36,0.0,0.03507,4e-05,5.37747]
[1780105741941,26.66,73542.81,0.0,0.03505,4e-05,5.37459]
[1780105748991,26.66,73542.57,0.0,0.03504,4e-05,5.37343]
[1780105759060,26.66,73541.51,0.0,0.035,4e-05,5.368]
[1780105764096,26.66,73539.53,0.0,0.03491,4e-05,5.35697]
[1780105769131,26.66,73538.96,0.0,0.03489,4e-05,5.35411]
[1780105774167,26.66,73547.96,0.0,0.03525,4e-05,5.39956]
[1780105779203,26.66,73548.44,0.0,0.03527,4e-05,5.4019]
[1780105787259,26.66,73549.69,0.0,0.03532,4e-05,5.40813]
[1780105792295,26.66,73549.76,0.0,0.03532,4e-05,5.40823]
[1780105798339,26.66,73547.91,0.0,0.03524,4e-05,5.39809]
[1780105805387,26.66,73548.24,0.0,0.03525,4e-05,5.39959]
[1780105810422,26.66,73547.51,0.0,0.03522,4e-05,5.39554]
[1780105817471,26.66,73548.07,0.0,0.03524,4e-05,5.39831]
[1780105822508,26.66,73545.41,0.0,0.03513,4e-05,5.384]
[1780105827540,26.66,73548.24,0.0,0.03524,4e-05,5.39905]
[1780105832576,26.66,73549.36,0.0,0.03527,4e-05,5.40235]
[1780105837630,26.66,73539.69,0.0,0.03487,4e-05,5.3507]
[1780105843656,26.66,73539.34,0.0,0.03486,4e-05,5.3491]
[1780105849964,26.66,73539.8,0.0,0.03488,4e-05,5.35176]
[1780105860044,26.66,73539.85,0.0,0.03488,4e-05,5.35224]
[1780105865814,26.66,73527.31,0.0,0.03436,4e-05,5.28602]
[1780105871854,26.66,73524.22,0.0,0.03424,4e-05,5.27061]
[1780105876890,26.66,73524.93,0.0,0.03428,4e-05,5.27505]
[1780105881925,26.66,73523.94,0.0,0.03424,4e-05,5.27051]
[1780105886960,26.66,73523.36,0.0,0.03423,4e-05,5.26819]
[1780105891516,26.66,73524.6,0.0,0.03428,4e-05,5.27532]
[1780105897033,26.66,73527.29,0.0,0.03438,4e-05,5.28791]
[1780105902068,26.67,73529.29,0.0,0.03447,4e-05,5.29915]
[1780105907105,26.67,73524.3,0.0,0.03427,4e-05,5.2735]
[1780105912138,26.67,73520.58,0.0,0.03413,4e-05,5.25483]
[1780105917178,26.67,73520.15,0.0,0.03412,4e-05,5.25384]
[1780105923216,26.67,73521.82,0.0,0.03419,4e-05,5.26359]
[1780105928250,26.67,73518.9,0.0,0.03408,4e-05,5.24956]
[1780105933285,26.68,73515.01,0.0,0.03394,4e-05,5.23045]
[1780105938321,26.68,73516.29,0.0,0.034,4e-05,5.2385]
[1780105943364,26.68,73517.05,0.0,0.03404,4e-05,5.24364]
[1780105944409,26.68,73527.86,0.0,0.03448,4e-05,5.30067]
[1780105949602,26.68,73528.19,0.0,0.0345,4e-05,5.30328]
[1780105955448,26.68,73537.36,0.0,0.03487,4e-05,5.34994]
[1780105960777,26.68,73532.79,0.0,0.03469,4e-05,5.32616]
[1780105966533,26.68,73532.14,0.0,0.03467,4e-05,5.32356]
[1780105971570,26.68,73530.67,0.0,0.03461,4e-05,5.31643]
[1780105977609,26.69,73532.01,0.0,0.03467,4e-05,5.32429]
[1780105982643,26.69,73526.96,0.0,0.03447,4e-05,5.29836]
[1780105987679,26.69,73528.11,0.0,0.03452,4e-05,5.30525]
[1780105993721,26.69,73530.01,0.0,0.03461,4e-05,5.31614]
[1780105998755,26.69,73530.09,0.0,0.03462,4e-05,5.31724]
[1780106003791,26.69,73529.42,0.0,0.0346,4e-05,5.31438]
[1780106008825,26.69,73525.6,0.0,0.03444,4e-05,5.29493]
[1780106013861,26.69,73529.56,0.0,0.0346,4e-05,5.31417]
[1780106018897,26.69,73534.48,0.0,0.03481,4e-05,5.34079]
[1780106023930,26.7,73538.01,0.0,0.03496,4e-05,5.35998]
[1780106028967,26.7,73538.07,0.0,0.03496,4e-05,5.36062]
[1780106034000,26.7,73538.18,0.0,0.03497,4e-05,5.36154]
[1780106039037,26.7,73537.94,0.0,0.03496,4e-05,5.36058]
[1780106044070,26.7,73538.08,0.0,0.03497,4e-05,5.36162]
[1780106048545,26.7,73539.59,0.0,0.03504,4e-05,5.36987]
[1780106054141,26.7,73542.7,0.0,0.03517,4e-05,5.38649]
[1780106059176,26.7,73542.03,0.0,0.03514,4e-05,5.38284]
[1780106064211,26.7,73541.55,0.0,0.03512,4e-05,5.38017]
[1780106069246,26.7,73540.59,0.0,0.03507,4e-05,5.37495]
[1780106074286,26.7,73547.95,0.0,0.03536,4e-05,5.41134]
[1780106079316,26.7,73549.73,0.0,0.03544,4e-05,5.42035]
[1780106085359,26.69,73547.95,0.0,0.03536,4e-05,5.4102]
[1780106090394,26.69,73551.48,0.0,0.0355,4e-05,5.42847]
[1780106095429,26.69,73554.48,0.0,0.03562,4e-05,5.44393]
[1780106101471,26.69,73556.7,0.0,0.03571,4e-05,5.4549]
[1780106106506,26.69,73562.76,0.0,0.03596,4e-05,5.48659]
[1780106111541,26.69,73564.82,0.0,0.03604,4e-05,5.4967]
[1780106116576,26.69,73565.25,0.0,0.03605,4e-05,5.49797]
[1780106121913,26.69,73566.01,0.0,0.03607,4e-05,5.50102]
[1780106127653,26.68,73566.13,0.0,0.03607,4e-05,5.50036]
[1780106132688,26.68,73565.97,0.0,0.03603,4e-05,5.49585]
[1780106142056,26.68,73565.07,0.0,0.03598,4e-05,5.48893]
[1780106147792,26.68,73565.2,0.0,0.03597,4e-05,5.48826]
[1780106156856,26.67,73565.43,0.0,0.03597,4e-05,5.48742]
[1780106162201,26.67,73563.9,0.0,0.03589,4e-05,5.47806]
[1780106167933,26.67,73563.12,0.0,0.03585,4e-05,5.47266]
[1780106172967,26.67,73562.1,0.0,0.0358,4e-05,5.46624]
[1780106178008,26.67,73565.97,0.0,0.03596,4e-05,5.48616]
[1780106183051,26.67,73565.79,0.0,0.03594,4e-05,5.48408]
[1780106188081,26.66,73565.67,0.0,0.03593,4e-05,5.48236]
[1780106193115,26.66,73564.74,0.0,0.03586,4e-05,5.4738]
[1780106198150,26.66,73565.31,0.0,0.03587,4e-05,5.47434]
[1780106203185,26.66,73559.89,0.0,0.03562,4e-05,5.44284]
[1780106208220,26.65,73559.74,0.0,0.0356,4e-05,5.44105]
[1780106214263,26.65,73557.57,0.0,0.03551,4e-05,5.42871]
[1780106219301,26.65,73557.79,0.0,0.03551,4e-05,5.42935]
[1780106224333,26.65,73557.91,0.0,0.03551,4e-05,5.42947]
[1780106229372,26.65,73557.86,0.0,0.03551,4e-05,5.42869]
[1780106236421,26.65,73558.08,0.0,0.03551,4e-05,5.42914]
[1780106242463,26.65,73557.87,0.0,0.0355,4e-05,5.42741]
[1780106247503,26.65,73562.93,0.0,0.03571,4e-05,5.45407]
[1780106252535,26.65,73559.6,0.0,0.03554,4e-05,5.4329]
[1780106257571,26.65,73559.36,0.0,0.03553,4e-05,5.43108]
[1780106262901,26.65,73559.23,0.0,0.03552,4e-05,5.42986]
[1780106268645,26.64,73559.72,0.0,0.03554,4e-05,5.43185]
[1780106273702,26.64,73559.42,0.0,0.03552,4e-05,5.4297]
[1780106278738,26.64,73559.86,0.0,0.03553,4e-05,5.4315]
[1780106283774,26.64,73557.65,0.0,0.03543,4e-05,5.41907]
[1780106288809,26.64,73557.55,0.0,0.03543,4e-05,5.41797]
[1780106293843,26.64,73559.06,0.0,0.03548,4e-05,5.42542]
[1780106299601,26.64,73559.08,0.0,0.03548,4e-05,5.42497]
[1780106304919,26.64,73558.5,0.0,0.03545,4e-05,5.42086]
[1780106309955,26.64,73557.66,0.0,0.03541,4e-05,5.41566]
[1780106321034,26.63,73556.27,0.0,0.03532,4e-05,5.40443]
[1780106326069,26.63,73556.96,0.0,0.03535,4e-05,5.40758]
[1780106331103,26.63,73556.78,0.0,0.03534,4e-05,5.40606]
[1780106337145,26.63,73557.63,0.0,0.03537,4e-05,5.40997]
[1780106342182,26.63,73563.97,0.0,0.03563,4e-05,5.44335]
[1780106347216,26.63,73566.62,0.0,0.03573,4e-05,5.45674]
[1780106352411,26.63,73566.85,0.0,0.03574,4e-05,5.45721]
[1780106358293,26.63,73567.74,0.0,0.03577,4e-05,5.46063]
[1780106363612,26.63,73569.16,0.0,0.03582,4e-05,5.46731]
[1780106369369,26.62,73570.02,0.0,0.03584,4e-05,5.47078]
[1780106374405,26.62,73570.01,0.0,0.03582,4e-05,5.46728]
[1780106382460,26.62,73570.73,0.0,0.03584,4e-05,5.46972]
[1780106388503,26.62,73570.73,0.0,0.03583,4e-05,5.46866]
[1780106393824,26.62,73570.74,0.0,0.03582,4e-05,5.4677]
[1780106399580,26.62,73568.22,0.0,0.03571,4e-05,5.4533]
[1780106404615,26.61,73568.56,0.0,0.03572,4e-05,5.45444]
[1780106409672,26.61,73577.3,0.0,0.03609,4e-05,5.50111]
[1780106415695,26.61,73586.13,0.0,0.03646,4e-05,5.54761]
[1780106420728,26.61,73587.93,0.0,0.03652,4e-05,5.55605]
[1780106425763,26.61,73583.93,0.0,0.03634,4e-05,5.53289]
[1780106430809,26.61,73581.42,0.0,0.03622,4e-05,5.51819]
[1780106435853,26.6,73588.33,0.0,0.03649,4e-05,5.55194]
[1780106440888,26.6,73591.9,0.0,0.03663,4e-05,5.56855]
[1780106446932,26.6,73592.99,0.0,0.03666,4e-05,5.57252]
[1780106451966,26.59,73593.68,0.0,0.03668,4e-05,5.57488]
[1780106457000,26.59,73597.32,0.0,0.03682,4e-05,5.59328]
[1780106462042,26.59,73596.91,0.0,0.03679,4e-05,5.58979]
[1780106467076,26.59,73596.9,0.0,0.03678,4e-05,5.58787]
[1780106472112,26.59,73606.25,0.0,0.03717,4e-05,5.63759]
[1780106477146,26.58,73609.14,0.0,0.03728,4e-05,5.65156]
[1780106479161,26.58,73598.01,0.0,0.03679,4e-05,5.58954]
[1780106484466,26.58,73599.72,0.0,0.03685,4e-05,5.59748]
[1780106490238,26.58,73602.12,0.0,0.03694,4e-05,5.60902]
[1780106495272,26.57,73604.0,0.0,0.037,4e-05,5.61532]
[1780106500309,26.57,73600.3,0.0,0.03683,4e-05,5.59347]
[1780106505349,26.57,73601.18,0.0,0.03685,4e-05,5.59692]
[1780106510381,26.57,73603.74,0.0,0.03695,4e-05,5.60962]
[1780106515415,26.57,73604.04,0.0,0.03695,4e-05,5.60979]
[1780106520453,26.56,73602.9,0.0,0.03689,4e-05,5.60207]
[1780106525487,26.56,73610.27,0.0,0.0372,4e-05,5.64119]
[1780106530523,26.56,73609.92,0.0,0.03717,4e-05,5.63747]
[1780106536565,26.56,73610.47,0.0,0.03718,4e-05,5.63828]
[1780106541600,26.55,73617.06,0.0,0.03745,4e-05,5.67279]
[1780106546635,26.55,73616.13,0.0,0.0374,4e-05,5.66542]
[1780106551669,26.55,73615.13,0.0,0.03732,4e-05,5.65513]
[1780106556705,26.54,73615.98,0.0,0.03734,4e-05,5.65775]
[1780106562747,26.54,73616.54,0.0,0.03734,4e-05,5.65829]
[1780106567784,26.54,73616.57,0.0,0.03733,4e-05,5.65634]
[1780106572817,26.53,73614.07,0.0,0.0372,4e-05,5.64035]
[1780106577852,26.53,73614.04,0.0,0.03718,4e-05,5.63822]
[1780106582889,26.53,73618.89,0.0,0.03738,4e-05,5.66311]
[1780106587922,26.52,73621.45,0.0,0.03747,4e-05,5.67467]
[1780106592958,26.52,73621.25,0.0,0.03745,4e-05,5.6713]
[1780106597993,26.52,73619.72,0.0,0.03736,4e-05,5.66057]
[1780106606049,26.51,73619.43,0.0,0.03732,4e-05,5.65553]
[1780106611083,26.51,73618.05,0.0,0.03723,4e-05,5.64322]
[1780106616119,26.51,73616.78,0.0,0.03715,4e-05,5.63419]
[1780106621155,26.5,73615.59,0.0,0.03709,4e-05,5.62566]
[1780106627198,26.5,73609.51,0.0,0.0368,4e-05,5.58999]
[1780106632232,26.5,73606.76,0.0,0.03667,4e-05,5.57328]
[1780106638667,26.5,73606.17,0.0,0.03663,4e-05,5.5688]
[1780106644316,26.49,73607.21,0.0,0.03666,4e-05,5.57212]
[1780106649353,26.49,73606.31,0.0,0.03661,4e-05,5.56563]
[1780106654390,26.49,73607.34,0.0,0.03664,4e-05,5.56979]
[1780106660431,26.49,73607.86,0.0,0.03665,4e-05,5.57084]
[1780106665737,26.48,73607.99,0.0,0.03664,4e-05,5.57008]
[1780106671508,26.48,73608.87,0.0,0.03665,4e-05,5.57061]
[1780106676543,26.48,73610.01,0.0,0.03669,4e-05,5.57544]
[1780106681577,26.48,73610.35,0.0,0.03669,4e-05,5.5758]
[1780106686613,26.47,73611.1,0.0,0.03671,4e-05,5.57844]
[1780106691647,26.47,73610.65,0.0,0.03668,4e-05,5.57449]
[1780106696686,26.47,73611.17,0.0,0.03669,4e-05,5.57591]
[1780106701718,26.47,73611.17,0.0,0.03668,4e-05,5.57448]
[1780106706753,26.47,73611.49,0.0,0.03668,4e-05,5.57483]
[1780106711788,26.46,73606.33,0.0,0.03645,4e-05,5.54511]
[1780106717829,26.46,73605.47,0.0,0.0364,4e-05,5.53912]
[1780106722864,26.46,73605.89,0.0,0.03641,4e-05,5.54032]
[1780106729914,26.46,73605.52,0.0,0.03638,4e-05,5.53677]
[1780106734949,26.46,73605.7,0.0,0.03636,4e-05,5.53417]
[1780106743005,26.45,73606.32,0.0,0.03638,4e-05,5.53595]
[1780106748041,26.45,73607.84,0.0,0.03644,4e-05,5.54325]
[1780106753077,26.45,73607.33,0.0,0.0364,4e-05,5.53916]
[1780106758114,26.45,73607.59,0.0,0.03641,4e-05,5.53953]
[1780106763146,26.45,73608.7,0.0,0.03645,4e-05,5.54456]
[1780106769189,26.45,73608.29,0.0,0.03642,4e-05,5.54103]
[1780106774225,26.44,73608.4,0.0,0.03641,4e-05,5.54059]
[1780106780266,26.44,73608.12,0.0,0.03639,4e-05,5.53782]
[1780106786581,26.44,73608.64,0.0,0.03641,4e-05,5.53945]
[1780106792351,26.44,73609.84,0.0,0.03643,4e-05,5.54228]
[1780106797386,26.44,73604.18,0.0,0.03618,4e-05,5.51044]
[1780106802421,26.44,73597.17,0.0,0.03587,4e-05,5.47165]
[1780106807564,26.44,73596.36,0.0,0.03584,4e-05,5.46686]
[1780106813503,26.44,73598.02,0.0,0.0359,4e-05,5.47522]
[1780106818534,26.43,73599.48,0.0,0.03596,4e-05,5.48271]
[1780106822562,26.43,73612.34,0.0,0.03651,4e-05,5.55271]
[1780106824427,26.43,73611.86,0.0,0.03649,4e-05,5.54987]
[1780106824498,26.43,73611.86,0.0,0.03649,4e-05,5.54987]
[1780106827734,26.43,73610.97,0.0,0.03645,4e-05,5.5444]
[1780106827774,26.43,73610.97,0.0,0.03645,4e-05,5.5444]
[1780106833639,26.43,73613.29,0.0,0.03654,4e-05,5.55585]
[1780106838683,26.43,73612.31,0.0,0.03649,4e-05,5.54945]
[1780106843709,26.43,73611.02,0.0,0.03642,4e-05,5.54138]
[1780106848744,26.43,73608.39,0.0,0.0363,4e-05,5.52603]
[1780106853779,26.43,73605.26,0.0,0.03614,4e-05,5.50558]
[1780106858813,26.42,73603.89,0.0,0.03608,4e-05,5.49735]
[1780106863850,26.42,73602.58,0.0,0.03602,4e-05,5.48946]
[1780106868886,26.42,73602.79,0.0,0.03602,4e-05,5.48988]
[1780106873920,26.42,73601.39,0.0,0.03595,4e-05,5.48147]
[1780106878956,26.42,73595.15,0.0,0.03568,4e-05,5.44686]
[1780106883991,26.42,73592.45,0.0,0.03556,4e-05,5.43183]
[1780106889027,26.42,73591.19,0.0,0.03551,4e-05,5.4247]
[1780106895068,26.42,73593.5,0.0,0.0356,4e-05,5.4368]
[1780106901116,26.42,73594.52,0.0,0.03564,4e-05,5.44197]
[1780106906145,26.42,73595.53,0.0,0.03568,4e-05,5.44724]
[1780106911180,26.42,73597.18,0.0,0.03574,4e-05,5.45344]
[1780106916217,26.42,73595.83,0.0,0.03568,4e-05,5.44583]
[1780106921252,26.42,73597.21,0.0,0.03573,4e-05,5.45319]
[1780106926289,26.42,73598.57,0.0,0.03579,4e-05,5.4605]
[1780106931323,26.42,73598.91,0.0,0.03581,4e-05,5.46229]
[1780106936359,26.42,73600.28,0.0,0.03587,4e-05,5.46973]
[1780106941394,26.42,73601.01,0.0,0.0359,4e-05,5.47368]
[1780106946430,26.42,73601.4,0.0,0.03591,4e-05,5.47578]
[1780106951464,26.42,73601.68,0.0,0.03593,4e-05,5.47729]
[1780106956498,26.42,73604.76,0.0,0.03606,4e-05,5.49406]
[1780106961533,26.42,73604.91,0.0,0.03606,4e-05,5.49473]
[1780106966568,26.42,73605.17,0.0,0.03607,4e-05,5.49592]
[1780106971604,26.42,73604.93,0.0,0.03604,4e-05,5.49178]
[1780106976640,26.42,73607.83,0.0,0.03617,4e-05,5.50723]
[1780106981675,26.41,73607.79,0.0,0.03616,4e-05,5.50652]
[1780106987996,26.41,73606.63,0.0,0.03611,4e-05,5.4996]
[1780106993759,26.41,73605.89,0.0,0.03607,4e-05,5.49501]
[1780106998796,26.41,73605.7,0.0,0.03606,4e-05,5.49353]
[1780107006850,26.41,73605.78,0.0,0.03606,4e-05,5.49325]
[1780107011885,26.41,73605.46,0.0,0.03604,4e-05,5.49105]
[1780107016919,26.41,73605.4,0.0,0.03603,4e-05,5.49028]
[1780107021955,26.41,73605.97,0.0,0.03605,4e-05,5.49295]
[1780107028280,26.41,73605.16,0.0,0.03601,4e-05,5.488]
[1780107034043,26.41,73605.08,0.0,0.03599,4e-05,5.4845]
[1780107040086,26.41,73604.94,0.0,0.03598,4e-05,5.48319]
[1780107045117,26.41,73605.32,0.0,0.03599,4e-05,5.48479]
[1780107050152,26.41,73605.39,0.0,0.03599,4e-05,5.48467]
[1780107055187,26.4,73605.38,0.0,0.03599,4e-05,5.48413]
[1780107062237,26.4,73605.21,0.0,0.03597,4e-05,5.48252]
[1780107067271,26.4,73606.8,0.0,0.03604,4e-05,5.49076]
[1780107072309,26.4,73607.98,0.0,0.03609,4e-05,5.49656]
[1780107077344,26.4,73606.95,0.0,0.03603,4e-05,5.48968]
[1780107084391,26.4,73606.73,0.0,0.03601,4e-05,5.48768]
[1780107090437,26.4,73605.85,0.0,0.03597,4e-05,5.48213]
[1780107095468,26.4,73605.3,0.0,0.03593,4e-05,5.47612]
[1780107100503,26.4,73605.02,0.0,0.03591,4e-05,5.47412]
[1780107105538,26.4,73600.59,0.0,0.03572,4e-05,5.44959]
[1780107110573,26.4,73593.41,0.0,0.03541,4e-05,5.41049]
[1780107115609,26.4,73595.37,0.0,0.03549,4e-05,5.42112]
[1780107120644,26.4,73600.28,0.0,0.0357,4e-05,5.44764]
[1780107125678,26.4,73597.43,0.0,0.03558,4e-05,5.43204]
[1780107130713,26.4,73596.53,0.0,0.03554,4e-05,5.42722]
[1780107135749,26.4,73597.63,0.0,0.03559,4e-05,5.43325]
[1780107140784,26.4,73598.1,0.0,0.03561,4e-05,5.43582]
[1780107145818,26.4,73597.43,0.0,0.03558,4e-05,5.43219]
[1780107150577,26.39,73597.09,0.0,0.03556,4e-05,5.42943]
[1780107150612,26.39,73597.09,0.0,0.03556,4e-05,5.42943]
[1780107152094,26.39,73582.39,0.0,0.03491,4e-05,5.3468]
[1780107155903,26.39,73582.43,0.0,0.03492,4e-05,5.34701]
[1780107155984,26.39,73582.43,0.0,0.03492,4e-05,5.34701]
[1780107161931,26.39,73580.54,0.0,0.03484,4e-05,5.33695]
[1780107167005,26.39,73580.52,0.0,0.03483,4e-05,5.33644]
[1780107173007,26.39,73578.2,0.0,0.03474,4e-05,5.32506]
[1780107178043,26.4,73576.96,0.0,0.0347,4e-05,5.31938]
[1780107183078,26.4,73576.19,0.0,0.03467,4e-05,5.31626]
[1780107188117,26.4,73577.91,0.0,0.03475,4e-05,5.32644]
[1780107194155,26.4,73577.01,0.0,0.03473,4e-05,5.32274]
[1780107199488,26.4,73577.89,0.0,0.03477,4e-05,5.32839]
[1780107205232,26.4,73579.0,0.0,0.03483,4e-05,5.33543]
[1780107209560,26.4,73589.85,0.0,0.03529,4e-05,5.39452]
[1780107215306,26.4,73590.83,0.0,0.03532,4e-05,5.39744]
[1780107220337,26.4,73594.39,0.0,0.03547,4e-05,5.41713]
[1780107225376,26.41,73596.71,0.0,0.03557,4e-05,5.43001]
[1780107230408,26.41,73599.11,0.0,0.03568,4e-05,5.44317]
[1780107235443,26.41,73595.05,0.0,0.0355,4e-05,5.42124]
[1780107240478,26.41,73595.23,0.0,0.03551,4e-05,5.42248]
[1780107246524,26.41,73595.65,0.0,0.03553,4e-05,5.425]
[1780107251561,26.41,73597.57,0.0,0.03562,4e-05,5.43562]
[1780107257604,26.41,73597.16,0.0,0.0356,4e-05,5.43356]
[1780107262637,26.41,73595.42,0.0,0.03553,4e-05,5.42427]
[1780107267671,26.41,73594.22,0.0,0.03548,4e-05,5.41797]
[1780107273714,26.41,73593.21,0.0,0.03542,4e-05,5.4103]
[1780107278748,26.41,73589.22,0.0,0.03526,4e-05,5.38915]
[1780107285797,26.41,73587.43,0.0,0.03519,4e-05,5.38019]
[1780107293232,26.41,73586.91,0.0,0.03517,4e-05,5.37781]
[1780107300192,26.41,73586.6,0.0,0.03516,4e-05,5.37723]
[1780107305939,26.41,73585.32,0.0,0.03511,4e-05,5.37104]
[1780107310973,26.41,73585.1,0.0,0.03511,4e-05,5.37045]
[1780107318024,26.42,73585.01,0.0,0.03511,4e-05,5.37082]
[1780107325072,26.42,73584.06,0.0,0.03508,4e-05,5.36658]
[1780107330402,26.42,73588.13,0.0,0.03526,4e-05,5.38912]
[1780107336149,26.42,73592.73,0.0,0.03544,4e-05,5.41201]
[1780107341188,26.42,73593.0,0.0,0.03545,4e-05,5.41367]
[1780107346220,26.42,73594.08,0.0,0.0355,4e-05,5.41964]
[1780107351255,26.42,73593.28,0.0,0.03547,4e-05,5.41543]
[1780107356289,26.42,73593.53,0.0,0.03548,4e-05,5.41688]
[1780107369381,26.42,73592.61,0.0,0.03544,4e-05,5.41224]
[1780107377438,26.42,73596.85,0.0,0.03562,4e-05,5.43523]
[1780107382476,26.42,73597.55,0.0,0.03565,4e-05,5.43899]
[1780107387512,26.42,73602.03,0.0,0.03584,4e-05,5.46322]
[1780107395568,26.42,73603.32,0.0,0.03588,4e-05,5.46728]
[1780107400896,26.42,73602.23,0.0,0.03583,4e-05,5.46097]
[1780107406645,26.42,73600.0,0.0,0.03573,4e-05,5.44852]
[1780107411679,26.42,73599.92,0.0,0.03573,4e-05,5.44781]
[1780107416716,26.42,73599.74,0.0,0.03572,4e-05,5.44652]
[1780107424773,26.42,73599.66,0.0,0.03571,4e-05,5.44553]
[1780107429807,26.42,73599.31,0.0,0.03569,4e-05,5.44317]
[1780107436856,26.41,73601.3,0.0,0.03577,4e-05,5.45332]
[1780107441892,26.41,73600.91,0.0,0.03575,4e-05,5.4507]
[1780107446928,26.41,73599.97,0.0,0.03571,4e-05,5.44511]
[1780107447647,26.41,73599.97,0.0,0.03571,4e-05,5.44511]
[1780107447796,26.41,73599.97,0.0,0.03571,4e-05,5.44511]
[1780107447934,26.41,73593.53,0.0,0.03543,4e-05,5.41015]
[1780107448941,26.41,73581.26,0.0,0.03491,4e-05,5.3441]
[1780107451412,26.41,73574.03,0.0,0.03461,4e-05,5.30568]
[1780107451468,26.41,73574.03,0.0,0.03461,4e-05,5.30568]
[1780107451962,26.41,73576.32,0.0,0.03469,4e-05,5.31556]
[1780107456997,26.41,73576.08,0.0,0.03468,4e-05,5.31395]
[1780107462044,26.41,73574.72,0.0,0.03462,4e-05,5.30612]
[1780107468087,26.41,73576.29,0.0,0.03469,4e-05,5.31541]
[1780107473123,26.41,73575.54,0.0,0.03467,4e-05,5.3122]
[1780107478157,26.42,73573.92,0.0,0.0346,4e-05,5.30451]
[1780107483192,26.42,73573.81,0.0,0.03461,4e-05,5.3049]
[1780107488231,26.42,73574.44,0.0,0.03464,4e-05,5.30923]
[1780107493265,26.42,73577.17,0.0,0.03476,4e-05,5.32477]
[1780107498301,26.42,73578.56,0.0,0.03483,4e-05,5.33305]
[1780107503335,26.42,73579.38,0.0,0.03487,4e-05,5.33825]
[1780107508373,26.42,73582.97,0.0,0.03503,4e-05,5.3583]
[1780107513407,26.42,73583.97,0.0,0.03506,4e-05,5.36181]
[1780107518442,26.43,73583.73,0.0,0.03505,4e-05,5.36115]
[1780107523477,26.43,73583.6,0.0,0.03505,4e-05,5.36111]
[1780107528511,26.43,73583.09,0.0,0.03504,4e-05,5.35904]
[1780107533546,26.43,73583.51,0.0,0.03506,4e-05,5.36195]
[1780107538582,26.43,73586.4,0.0,0.03519,4e-05,5.37818]
[1780107543641,26.43,73590.17,0.0,0.03535,4e-05,5.39896]
[1780107546642,26.43,73599.68,0.0,0.03576,4e-05,5.45061]
[1780107551957,26.43,73598.12,0.0,0.03569,4e-05,5.44206]
[1780107557719,26.43,73594.25,0.0,0.03553,4e-05,5.42111]
[1780107562754,26.43,73593.63,0.0,0.0355,4e-05,5.41785]
[1780107567789,26.43,73595.73,0.0,0.03559,4e-05,5.42937]
[1780107573832,26.43,73596.8,0.0,0.03562,4e-05,5.43276]
[1780107578868,26.43,73595.27,0.0,0.03555,4e-05,5.42398]
[1780107583902,26.43,73595.02,0.0,0.03554,4e-05,5.4228]
[1780107589946,26.43,73587.33,0.0,0.03522,4e-05,5.3816]
[1780107594982,26.43,73585.15,0.0,0.03513,4e-05,5.37052]
[1780107600031,26.43,73583.1,0.0,0.03505,4e-05,5.36021]
[1780107605054,26.43,73580.08,0.0,0.03493,4e-05,5.34482]
[1780107610089,26.44,73579.78,0.0,0.03493,4e-05,5.34412]
[1780107615125,26.44,73580.1,0.0,0.03495,4e-05,5.34671]
[1780107622465,26.44,73578.93,0.0,0.03491,4e-05,5.34172]
[1780107628222,26.44,73577.47,0.0,0.03485,4e-05,5.33504]
[1780107632750,26.44,73577.12,0.0,0.03484,4e-05,5.33356]
[1780107639850,26.44,73572.57,0.0,0.03465,4e-05,5.30834]
[1780107645347,26.45,73570.16,0.0,0.03457,4e-05,5.29757]
[1780107650382,26.45,73569.5,0.0,0.03455,4e-05,5.29538]
[1780107655418,26.45,73570.1,0.0,0.03458,4e-05,5.2999]
[1780107660455,26.45,73570.59,0.0,0.03461,4e-05,5.30379]
[1780107668522,26.46,73571.13,0.0,0.03465,4e-05,5.30862]
[1780107673547,26.46,73571.87,0.0,0.03469,4e-05,5.31373]
[1780107678582,26.46,73572.04,0.0,0.03471,4e-05,5.31578]
[1780107683617,26.46,73562.55,0.0,0.03432,4e-05,5.26661]
[1780107688652,26.46,73562.62,0.0,0.03434,4e-05,5.2685]
[1780107693686,26.47,73561.58,0.0,0.03429,4e-05,5.26201]
[1780107699728,26.47,73561.28,0.0,0.03429,4e-05,5.26222]
[1780107704767,26.47,73558.94,0.0,0.03421,4e-05,5.2513]
[1780107709807,26.47,73554.74,0.0,0.03405,4e-05,5.23057]
[1780107711816,26.47,73564.58,0.0,0.03446,4e-05,5.2832]
[1780107716852,26.47,73568.47,0.0,0.03463,4e-05,5.30485]
[1780107721889,26.48,73569.08,0.0,0.03466,4e-05,5.30866]
[1780107726923,26.48,73568.85,0.0,0.03466,4e-05,5.30832]
[1780107729945,26.48,73568.69,0.0,0.03465,4e-05,5.30802]
[1780107733255,26.48,73568.18,0.0,0.03464,4e-05,5.30609]
[1780107739021,26.48,73568.19,0.0,0.03464,4e-05,5.30654]
[1780107744047,26.48,73568.01,0.0,0.03465,4e-05,5.30719]
[1780107749083,26.48,73566.18,0.0,0.03458,4e-05,5.29841]
[1780107754116,26.48,73564.96,0.0,0.03452,4e-05,5.29044]
[1780107759152,26.49,73560.6,0.0,0.03435,4e-05,5.26854]
[1780107763180,26.49,73546.04,0.0,0.03376,4e-05,5.19286]
[1780107768215,26.49,73549.56,0.0,0.03392,4e-05,5.21295]
[1780107773249,26.49,73548.76,0.0,0.03389,4e-05,5.2099]
[1780107778291,26.49,73545.98,0.0,0.03379,4e-05,5.1968]
[1780107783327,26.5,73545.32,0.0,0.03377,4e-05,5.19479]
[1780107788363,26.5,73542.92,0.0,0.03369,4e-05,5.1837]
[1780107793679,26.5,73536.75,0.0,0.03345,4e-05,5.15307]
[1780107799439,26.5,73531.54,0.0,0.03326,4e-05,5.1281]
[1780107804474,26.51,73531.89,0.0,0.03328,4e-05,5.13179]
[1780107809510,26.51,73532.02,0.0,0.0333,4e-05,5.13431]
[1780107815552,26.51,73532.34,0.0,0.03332,4e-05,5.13572]
[1780107820586,26.52,73527.65,0.0,0.03315,4e-05,5.11333]
[1780107825624,26.52,73527.68,0.0,0.03316,4e-05,5.1155]
[1780107830658,26.52,73525.24,0.0,0.03308,4e-05,5.10485]
[1780107836701,26.53,73527.32,0.0,0.03318,4e-05,5.11772]
[1780107841735,26.53,73527.82,0.0,0.0332,4e-05,5.12072]
[1780107846771,26.53,73530.33,0.0,0.03331,4e-05,5.13475]
[1780107851808,26.53,73530.53,0.0,0.03334,4e-05,5.13756]
[1780107856842,26.53,73530.41,0.0,0.03334,4e-05,5.13862]
[1780107861876,26.54,73528.69,0.0,0.03329,4e-05,5.13139]
[1780107866911,26.54,73529.77,0.0,0.03334,4e-05,5.1387]
[1780107872952,26.54,73529.75,0.0,0.03334,4e-05,5.13814]
[1780107878006,26.54,73526.38,0.0,0.03322,4e-05,5.12234]
[1780107884317,26.55,73524.42,0.0,0.03316,4e-05,5.11475]
[1780107889584,26.55,73524.71,0.0,0.03319,4e-05,5.11772]
[1780107895129,26.55,73525.16,0.0,0.03322,4e-05,5.12221]
[1780107900163,26.56,73527.39,0.0,0.03333,4e-05,5.13553]
[1780107905199,26.56,73527.05,0.0,0.03333,4e-05,5.1355]
[1780107910236,26.56,73526.32,0.0,0.03331,4e-05,5.13348]
[1780107915271,26.56,73525.61,0.0,0.0333,4e-05,5.13159]
[1780107920306,26.57,73523.24,0.0,0.03321,4e-05,5.12114]
[1780107925340,26.57,73523.04,0.0,0.03322,4e-05,5.1224]
[1780107934403,26.58,73522.01,0.0,0.03319,4e-05,5.11806]
[1780107939437,26.58,73521.64,0.0,0.03319,4e-05,5.11804]
[1780107944473,26.58,73522.25,0.0,0.03323,4e-05,5.12306]
[1780107951522,26.59,73522.22,0.0,0.03325,4e-05,5.12543]
[1780107956556,26.59,73521.85,0.0,0.03325,4e-05,5.12529]
[1780107961591,26.59,73523.73,0.0,0.03334,4e-05,5.13679]
[1780107966627,26.59,73524.87,0.0,0.0334,4e-05,5.1443]
[1780107971663,26.59,73527.93,0.0,0.03354,4e-05,5.16165]
[1780107979029,26.6,73528.54,0.0,0.03357,4e-05,5.16565]
[1780107985020,26.6,73528.3,0.0,0.03358,4e-05,5.16708]
[1780107990795,26.6,73527.45,0.0,0.03356,4e-05,5.16427]
[1780107995830,26.6,73527.76,0.0,0.03356,4e-05,5.16483]
[1780108000866,26.61,73527.6,0.0,0.03357,4e-05,5.16539]
[1780108005899,26.61,73526.47,0.0,0.03353,4e-05,5.16092]
[1780108007862,26.61,73525.75,0.0,0.03351,4e-05,5.15745]
[1780108008067,26.61,73525.75,0.0,0.03351,4e-05,5.15745]
[1780108008168,26.61,73527.66,0.0,0.03359,4e-05,5.16768]
[1780108010879,26.61,73527.66,0.0,0.03359,4e-05,5.16822]
[1780108010976,26.61,73527.66,0.0,0.03359,4e-05,5.16822]
[1780108011077,26.61,73527.96,0.0,0.03361,4e-05,5.17005]
[1780108017986,26.61,73527.77,0.0,0.03361,4e-05,5.1709]
[1780108023025,26.62,73527.89,0.0,0.03363,4e-05,5.17281]
[1780108033093,26.62,73521.27,0.0,0.03338,4e-05,5.14135]
[1780108038126,26.62,73521.8,0.0,0.03342,4e-05,5.1456]
[1780108043162,26.62,73525.45,0.0,0.03357,4e-05,5.16593]
[1780108048196,26.63,73524.21,0.0,0.03353,4e-05,5.16079]
[1780108053231,26.63,73526.79,0.0,0.03363,4e-05,5.17305]
[1780108058267,26.63,73527.24,0.0,0.03366,4e-05,5.1766]
[1780108063301,26.63,73530.12,0.0,0.03379,4e-05,5.19278]
[1780108069345,26.63,73530.2,0.0,0.0338,4e-05,5.19441]
[1780108075656,26.64,73529.84,0.0,0.0338,4e-05,5.19394]
[1780108081429,26.64,73529.12,0.0,0.03378,4e-05,5.19118]
[1780108086463,26.64,73529.44,0.0,0.0338,4e-05,5.19384]
[1780108093512,26.64,73529.86,0.0,0.03383,4e-05,5.19755]
[1780108098550,26.64,73529.7,0.0,0.03383,4e-05,5.19765]
[1780108104589,26.64,73537.53,0.0,0.03415,4e-05,5.23952]
[1780108109624,26.65,73537.65,0.0,0.03416,4e-05,5.24071]
[1780108114659,26.65,73537.6,0.0,0.03415,4e-05,5.23856]
[1780108120701,26.65,73538.02,0.0,0.03417,4e-05,5.24144]
[1780108126005,26.65,73536.75,0.0,0.03413,4e-05,5.23534]
[1780108132784,26.65,73536.49,0.0,0.03412,4e-05,5.23477]
[1780108138826,26.65,73533.7,0.0,0.03401,4e-05,5.22092]
[1780108143862,26.65,73534.14,0.0,0.03404,4e-05,5.22394]
[1780108148897,26.65,73533.74,0.0,0.03403,4e-05,5.22255]
[1780108153931,26.65,73534.13,0.0,0.03405,4e-05,5.22531]
[1780108158966,26.65,73534.55,0.0,0.03407,4e-05,5.22823]
[1780108164008,26.66,73535.54,0.0,0.03412,4e-05,5.23412]
[1780108171051,26.66,73535.09,0.0,0.03409,4e-05,5.23028]
[1780108176356,26.66,73535.26,0.0,0.0341,4e-05,5.23187]
[1780108182127,26.66,73535.53,0.0,0.03412,4e-05,5.23412]
[1780108189177,26.66,73537.18,0.0,0.0342,4e-05,5.2437]
[1780108194212,26.66,73539.23,0.0,0.03429,4e-05,5.25513]
[1780108199246,26.66,73539.17,0.0,0.03429,4e-05,5.25534]
[1780108204281,26.66,73539.39,0.0,0.0343,4e-05,5.25702]
[1780108210324,26.66,73539.39,0.0,0.03431,4e-05,5.25764]
[1780108215358,26.67,73539.51,0.0,0.03432,4e-05,5.25879]
[1780108220394,26.67,73539.79,0.0,0.03433,4e-05,5.26082]
[1780108226710,26.67,73540.1,0.0,0.03435,4e-05,5.26313]
[1780108227418,26.67,73540.1,0.0,0.03435,4e-05,5.26313]
[1780108227514,26.67,73549.68,0.0,0.03475,4e-05,5.31375]
[1780108233484,26.67,73555.29,0.0,0.03497,4e-05,5.34109]
[1780108238520,26.67,73564.13,0.0,0.03534,4e-05,5.38814]
[1780108239560,26.67,73564.13,0.0,0.03534,4e-05,5.38814]
[1780108245509,26.67,73567.38,0.0,0.03547,4e-05,5.40509]
[1780108246968,26.67,73571.93,0.0,0.03566,4e-05,5.42934]
[1780108252619,26.66,73577.24,0.0,0.03588,4e-05,5.45714]
[1780108254904,26.66,73574.82,0.0,0.03578,4e-05,5.44377]
[1780108266991,26.66,73571.81,0.0,0.03564,4e-05,5.42605]
[1780108273765,26.66,73573.0,0.0,0.03568,4e-05,5.43173]
[1780108274375,26.66,73573.0,0.0,0.03568,4e-05,5.43173]
[1780108274416,26.66,73573.0,0.0,0.03568,4e-05,5.43173]
[1780108274772,26.66,73573.2,0.0,0.03569,4e-05,5.4327]
[1780108276711,26.66,73573.04,0.0,0.03568,4e-05,5.43174]
[1780108276812,26.66,73575.14,0.0,0.03577,4e-05,5.44293]
[1780108278073,26.66,73575.14,0.0,0.03577,4e-05,5.44281]
[1780108278221,26.66,73575.14,0.0,0.03577,4e-05,5.44281]
[1780108278800,26.66,73574.74,0.0,0.03575,4e-05,5.44053]
[1780108283835,26.66,73574.87,0.0,0.03575,4e-05,5.44065]
[1780108288871,26.66,73574.79,0.0,0.03574,4e-05,5.43967]
[1780108294368,26.66,73574.98,0.0,0.03575,4e-05,5.44048]
[1780108300955,26.66,73574.91,0.0,0.03572,4e-05,5.43653]
[1780108305992,26.66,73574.91,0.0,0.03572,4e-05,5.43604]
[1780108311026,26.65,73574.93,0.0,0.03572,4e-05,5.43569]
[1780108316060,26.65,73575.14,0.0,0.03572,4e-05,5.43636]
[1780108321095,26.65,73577.5,0.0,0.03582,4e-05,5.44858]
[1780108326131,26.65,73582.85,0.0,0.03604,4e-05,5.47696]
[1780108331166,26.65,73580.44,0.0,0.03593,4e-05,5.46332]
[1780108336201,26.65,73582.21,0.0,0.03601,4e-05,5.47237]
[1780108341239,26.65,73582.96,0.0,0.03603,4e-05,5.47581]
[1780108346273,26.65,73584.28,0.0,0.03608,4e-05,5.48233]
[1780108351307,26.65,73585.07,0.0,0.0361,4e-05,5.48346]
[1780108356343,26.65,73586.02,0.0,0.03613,4e-05,5.48799]
[1780108361378,26.65,73586.11,0.0,0.03613,4e-05,5.48787]
[1780108366413,26.65,73586.89,0.0,0.03616,4e-05,5.49151]
[1780108371444,26.64,73587.85,0.0,0.0362,4e-05,5.49624]
[1780108377763,26.64,73589.21,0.0,0.03625,4e-05,5.50275]
[1780108383535,26.64,73589.99,0.0,0.03628,4e-05,5.50622]
[1780108388570,26.64,73590.09,0.0,0.03628,4e-05,5.5061]
[1780108393606,26.64,73591.15,0.0,0.03632,4e-05,5.51121]
[1780108398640,26.64,73591.03,0.0,0.03631,4e-05,5.50987]
[1780108403675,26.64,73596.57,0.0,0.03654,4e-05,5.53936]
[1780108408713,26.64,73598.85,0.0,0.03663,4e-05,5.55081]
[1780108413745,26.64,73599.22,0.0,0.03662,4e-05,5.54923]
[1780108418784,26.63,73599.4,0.0,0.03662,4e-05,5.54917]
[1780108423822,26.63,73607.95,0.0,0.03699,4e-05,5.59472]
[1780108427848,26.63,73618.19,0.0,0.03745,4e-05,5.65263]
[1780108432880,26.64,73627.3,0.0,0.03787,4e-05,5.70485]
[1780108436476,26.64,73631.22,0.0,0.03805,4e-05,5.72757]
[1780108439038,26.64,73631.55,0.0,0.03807,4e-05,5.72995]
[1780108439933,26.64,73630.1,0.0,0.03801,4e-05,5.72244]
[1780108441944,26.64,73616.7,0.0,0.03742,4e-05,5.6487]
[1780108446978,26.64,73616.74,0.0,0.03744,4e-05,5.65094]
[1780108452015,26.65,73616.29,0.0,0.03743,4e-05,5.65037]
[1780108457048,26.65,73615.61,0.0,0.03742,4e-05,5.64851]
[1780108462725,26.65,73624.21,0.0,0.03781,4e-05,5.69755]
[1780108468396,26.65,73621.96,0.0,0.03773,4e-05,5.6871]
[1780108474171,26.66,73619.58,0.0,0.03762,4e-05,5.67312]
[1780108479203,26.66,73618.38,0.0,0.03758,4e-05,5.66799]
[1780108484238,26.66,73617.94,0.0,0.03757,4e-05,5.66704]
[1780108489273,26.66,73616.93,0.0,0.03754,4e-05,5.66291]
[1780108494309,26.67,73616.3,0.0,0.03752,4e-05,5.66088]
[1780108500988,26.67,73615.33,0.0,0.03749,4e-05,5.65666]
[1780108501166,26.67,73615.16,0.0,0.03749,4e-05,5.65658]
[1780108503095,26.67,73615.26,0.0,0.0375,4e-05,5.65771]
[1780108508681,26.67,73614.7,0.0,0.03748,4e-05,5.65601]
[1780108517468,26.67,73613.71,0.0,0.03746,4e-05,5.65303]
[1780108522504,26.68,73614.65,0.0,0.03751,4e-05,5.65959]
[1780108527538,26.68,73615.3,0.0,0.03755,4e-05,5.66453]
[1780108532577,26.68,73613.25,0.0,0.03746,4e-05,5.65194]
[1780108537610,26.68,73617.48,0.0,0.03765,4e-05,5.67666]
[1780108542644,26.68,73618.07,0.0,0.03769,4e-05,5.68112]
[1780108547680,26.69,73618.49,0.0,0.03772,4e-05,5.68462]
[1780108552742,26.69,73618.77,0.0,0.03774,4e-05,5.68733]
[1780108557753,26.69,73619.04,0.0,0.03776,4e-05,5.68997]
[1780108561979,26.69,73614.78,0.0,0.03758,4e-05,5.66703]
[1780108562016,26.69,73607.82,0.0,0.03727,4e-05,5.62883]
[1780108564640,26.69,73609.38,0.0,0.03733,4e-05,5.63647]
[1780108564813,26.69,73609.38,0.0,0.03733,4e-05,5.63647]
[1780108564825,26.69,73608.52,0.0,0.03729,4e-05,5.63124]
[1780108569840,26.69,73608.79,0.0,0.0373,4e-05,5.63197]
[1780108574875,26.68,73609.27,0.0,0.0373,4e-05,5.63231]
[1780108580918,26.68,73610.48,0.0,0.03733,4e-05,5.63623]
[1780108585953,26.68,73611.25,0.0,0.03735,4e-05,5.63819]
[1780108590991,26.67,73610.76,0.0,0.0373,4e-05,5.63273]
[1780108596024,26.67,73610.8,0.0,0.0373,4e-05,5.63134]
[1780108601061,26.67,73610.8,0.0,0.03729,4e-05,5.63069]
[1780108606093,26.67,73610.75,0.0,0.03727,4e-05,5.62819]
[1780108611129,26.67,73611.17,0.0,0.03727,4e-05,5.6283]
[1780108616163,26.66,73610.97,0.0,0.03724,4e-05,5.625]
[1780108621198,26.66,73608.76,0.0,0.03713,4e-05,5.61072]
[1780108626233,26.66,73608.84,0.0,0.03712,4e-05,5.60912]
[1780108632276,26.65,73609.75,0.0,0.03714,4e-05,5.61167]
[1780108638317,26.65,73610.0,0.0,0.03713,4e-05,5.61059]
[1780108643352,26.65,73613.71,0.0,0.03727,4e-05,5.62897]
[1780108648387,26.64,73614.13,0.0,0.03727,4e-05,5.62911]
[1780108653423,26.64,73613.72,0.0,0.03722,4e-05,5.62213]
[1780108658459,26.64,73613.0,0.0,0.03717,4e-05,5.61603]
[1780108662502,26.63,73622.7,0.0,0.03759,4e-05,5.66796]
[1780108667537,26.63,73624.26,0.0,0.03764,4e-05,5.67411]
[1780108672572,26.63,73624.13,0.0,0.03761,4e-05,5.67092]
[1780108678613,26.62,73623.2,0.0,0.03755,4e-05,5.66289]
[1780108684012,26.63,73621.47,0.0,0.03748,4e-05,5.65459]
[1780108689961,26.63,73621.67,0.0,0.03751,4e-05,5.65791]
[1780108695732,26.63,73619.88,0.0,0.03744,4e-05,5.64986]
[1780108700768,26.63,73621.12,0.0,0.03751,4e-05,5.65824]
[1780108705803,26.64,73620.42,0.0,0.03749,4e-05,5.65583]
[1780108712426,26.64,73621.72,0.0,0.03756,4e-05,5.66416]
[1780108717886,26.64,73621.43,0.0,0.03755,4e-05,5.66214]
[1780108722921,26.64,73618.53,0.0,0.03743,4e-05,5.64744]
[1780108730242,26.65,73620.29,0.0,0.03753,4e-05,5.65938]
[1780108736016,26.65,73620.58,0.0,0.03755,4e-05,5.66229]
[1780108741050,26.65,73621.53,0.0,0.0376,4e-05,5.66882]
[1780108746086,26.65,73625.44,0.0,0.03779,4e-05,5.69167]
[1780108751122,26.65,73627.83,0.0,0.0379,4e-05,5.70602]
[1780108756157,26.65,73634.19,0.0,0.03819,5e-05,5.7424]
[1780108761195,26.65,73635.22,0.0,0.03825,5e-05,5.74907]
[1780108766227,26.66,73634.54,0.0,0.03822,5e-05,5.74611]
[1780108771262,26.66,73637.74,0.0,0.03836,5e-05,5.76226]
[1780108776297,26.66,73638.72,0.0,0.03841,5e-05,5.76859]
[1780108782338,26.65,73638.56,0.0,0.03837,5e-05,5.76398]
[1780108787375,26.65,73637.24,0.0,0.03829,5e-05,5.75355]
[1780108792410,26.64,73636.65,0.0,0.03824,5e-05,5.7473]
[1780108796436,26.64,73624.17,0.0,0.03766,4e-05,5.67556]
[1780108801471,26.64,73616.46,0.0,0.0373,4e-05,5.63077]
[1780108806507,26.64,73615.7,0.0,0.03725,4e-05,5.62463]
[1780108811543,26.63,73612.66,0.0,0.0371,4e-05,5.60598]
[1780108816577,26.63,73612.66,0.0,0.03709,4e-05,5.60416]
[1780108821614,26.63,73616.38,0.0,0.03724,4e-05,5.62283]
[1780108826648,26.62,73616.01,0.0,0.0372,4e-05,5.6188]
[1780108832689,26.62,73616.06,0.0,0.03717,4e-05,5.6141]
[1780108839738,26.62,73615.34,0.0,0.03712,4e-05,5.60732]
[1780108844774,26.61,73614.74,0.0,0.03707,4e-05,5.60202]
[1780108849813,26.61,73613.81,0.0,0.03702,4e-05,5.59491]
[1780108854843,26.61,73606.11,0.0,0.03667,4e-05,5.55089]
[1780108859878,26.61,73606.6,0.0,0.03668,4e-05,5.552]
[1780108864919,26.6,73601.79,0.0,0.03645,4e-05,5.52418]
[1780108869953,26.6,73602.91,0.0,0.03649,4e-05,5.52906]
[1780108875995,26.6,73602.2,0.0,0.03645,4e-05,5.52373]
[1780108881034,26.6,73600.29,0.0,0.03636,4e-05,5.5122]
[1780108886068,26.6,73601.23,0.0,0.03639,4e-05,5.51627]
[1780108891367,26.59,73599.22,0.0,0.03628,4e-05,5.50162]
[1780108898152,26.59,73597.4,0.0,0.03619,4e-05,5.49064]
[1780108904194,26.59,73600.33,0.0,0.03631,4e-05,5.50548]
[1780108909230,26.59,73600.94,0.0,0.0363,4e-05,5.50447]
[1780108914267,26.57,73601.83,0.0,0.03628,4e-05,5.50199]
[1780108919302,26.57,73609.52,0.0,0.03661,4e-05,5.54297]
[1780108924337,26.57,73622.04,0.0,0.03714,4e-05,5.61057]
[1780108929372,26.56,73627.85,0.0,0.03733,4e-05,5.63399]
[1780108934406,26.54,73635.85,0.0,0.03759,4e-05,5.66655]
[1780108941457,26.54,73638.16,0.0,0.03767,4e-05,5.67639]
[1780108947497,26.53,73641.14,0.0,0.03778,4e-05,5.69035]
[1780108953540,26.53,73642.35,0.0,0.0378,4e-05,5.69183]
[1780108958575,26.53,73644.89,0.0,0.03789,4e-05,5.70376]
[1780108963614,26.52,73646.16,0.0,0.03793,4e-05,5.70855]
[1780108968649,26.52,73646.21,0.0,0.03791,4e-05,5.70645]
[1780108973683,26.51,73646.4,0.0,0.0379,4e-05,5.70514]
[1780108978719,26.51,73646.91,0.0,0.03791,4e-05,5.70563]
[1780108983754,26.51,73647.78,0.0,0.03793,4e-05,5.70809]
[1780108988789,26.5,73648.49,0.0,0.03794,5e-05,5.70968]
[1780108993823,26.5,73647.98,0.0,0.0379,4e-05,5.70444]
[1780108998860,26.5,73647.95,0.0,0.03787,4e-05,5.70191]
[1780109003895,26.49,73647.45,0.0,0.03783,4e-05,5.69679]
[1780109009936,26.49,73649.48,0.0,0.0379,5e-05,5.70544]
[1780109014970,26.49,73653.14,0.0,0.03803,5e-05,5.72108]
[1780109020011,26.48,73650.58,0.0,0.0379,5e-05,5.70438]
[1780109025050,26.48,73647.59,0.0,0.03775,4e-05,5.68557]
[1780109032376,26.48,73647.2,0.0,0.03771,4e-05,5.6806]
[1780109039147,26.47,73649.32,0.0,0.03778,4e-05,5.68965]
[1780109044184,26.47,73649.25,0.0,0.03776,4e-05,5.68731]
[1780109049218,26.47,73649.21,0.0,0.03774,4e-05,5.6852]
[1780109054252,26.46,73647.72,0.0,0.03766,4e-05,5.6751]
[1780109061301,26.46,73648.18,0.0,0.03766,4e-05,5.67528]
[1780109066336,26.46,73647.95,0.0,0.03764,4e-05,5.67234]
[1780109072656,26.46,73647.94,0.0,0.0376,4e-05,5.66746]
[1780109078426,26.45,73647.01,0.0,0.03755,4e-05,5.66068]
[1780109083457,26.45,73647.52,0.0,0.03756,4e-05,5.66201]
[1780109088490,26.45,73646.24,0.0,0.03749,4e-05,5.65337]
[1780109090505,26.45,73634.94,0.0,0.03699,4e-05,5.59007]
[1780109095544,26.45,73632.8,0.0,0.03688,4e-05,5.57736]
[1780109100579,26.45,73632.21,0.0,0.03685,4e-05,5.57315]
[1780109105614,26.44,73633.43,0.0,0.03689,4e-05,5.57857]
[1780109108353,26.44,73636.17,0.0,0.03701,4e-05,5.59322]
[1780109108455,26.44,73636.25,0.0,0.03701,4e-05,5.59366]
[1780109113670,26.45,73635.26,0.0,0.03699,4e-05,5.59056]
[1780109118705,26.45,73634.9,0.0,0.03699,4e-05,5.5912]
[1780109122719,26.45,73632.1,0.0,0.03686,4e-05,5.57494]
[1780109122733,26.45,73630.81,0.0,0.03681,4e-05,5.56758]
[1780109129783,26.45,73628.09,0.0,0.03667,4e-05,5.55097]
[1780109134817,26.44,73625.51,0.0,0.03653,4e-05,5.53306]
[1780109140858,26.44,73624.13,0.0,0.03646,4e-05,5.52405]
[1780109145894,26.44,73623.52,0.0,0.03643,4e-05,5.51945]
[1780109150928,26.44,73621.87,0.0,0.03634,4e-05,5.50919]
[1780109155963,26.44,73620.28,0.0,0.03627,4e-05,5.49926]
[1780109163306,26.43,73617.99,0.0,0.03615,4e-05,5.48516]
[1780109169055,26.43,73617.6,0.0,0.03613,4e-05,5.48174]
[1780109174090,26.43,73616.28,0.0,0.03606,4e-05,5.47352]
[1780109179125,26.43,73619.64,0.0,0.0362,4e-05,5.49085]
[1780109193516,26.42,73618.28,0.0,0.0361,4e-05,5.47752]
[1780109199265,26.42,73613.03,0.0,0.03586,4e-05,5.44756]
[1780109204300,26.42,73615.69,0.0,0.03597,4e-05,5.46118]
[1780109209334,26.42,73616.54,0.0,0.036,4e-05,5.46483]
[1780109214370,26.42,73615.91,0.0,0.03596,4e-05,5.46037]
[1780109221419,26.42,73615.96,0.0,0.03595,4e-05,5.45924]
[1780109227387,26.42,73615.95,0.0,0.03595,4e-05,5.45858]
[1780109233798,26.41,73615.79,0.0,0.03592,4e-05,5.45576]
[1780109239548,26.41,73618.47,0.0,0.03603,4e-05,5.46942]
[1780109244582,26.41,73617.75,0.0,0.03599,4e-05,5.46455]
[1780109250623,26.41,73616.93,0.0,0.03595,4e-05,5.45905]
[1780109257673,26.41,73617.82,0.0,0.03596,4e-05,5.46028]
[1780109263718,26.41,73617.43,0.0,0.03594,4e-05,5.45708]
[1780109268750,26.4,73621.87,0.0,0.03612,4e-05,5.48058]
[1780109273785,26.4,73623.44,0.0,0.03618,4e-05,5.48825]
[1780109278819,26.4,73627.63,0.0,0.03636,4e-05,5.51022]
[1780109283854,26.4,73630.66,0.0,0.03648,4e-05,5.52581]
[1780109288889,26.4,73634.52,0.0,0.03664,4e-05,5.54582]
[1780109294240,26.4,73637.03,0.0,0.03674,4e-05,5.55837]
[1780109299966,26.39,73635.09,0.0,0.03664,4e-05,5.54615]
[1780109306009,26.39,73636.48,0.0,0.03669,4e-05,5.5525]
[1780109312859,26.39,73638.1,0.0,0.03676,4e-05,5.56055]
[1780109318095,26.39,73639.8,0.0,0.0368,4e-05,5.56557]
[1780109323131,26.39,73640.11,0.0,0.03681,4e-05,5.5661]
[1780109328165,26.38,73641.2,0.0,0.03685,4e-05,5.57087]
[1780109333202,26.38,73640.61,0.0,0.03681,4e-05,5.56629]
[1780109338236,26.38,73638.83,0.0,0.03672,4e-05,5.55513]
[1780109343277,26.38,73637.24,0.0,0.03664,4e-05,5.54514]
[1780109348306,26.38,73635.73,0.0,0.03657,4e-05,5.53576]
[1780109353342,26.38,73635.52,0.0,0.03655,4e-05,5.53356]
[1780109361398,26.37,73635.76,0.0,0.03654,4e-05,5.53318]
[1780109367439,26.37,73637.49,0.0,0.03661,4e-05,5.54153]
[1780109373481,26.37,73638.3,0.0,0.03662,4e-05,5.54235]
[1780109378517,26.37,73639.36,0.0,0.03666,4e-05,5.54735]
[1780109383555,26.37,73640.15,0.0,0.03669,4e-05,5.55083]
[1780109388587,26.37,73633.63,0.0,0.0364,4e-05,5.51404]
[1780109393622,26.37,73629.67,0.0,0.03622,4e-05,5.49193]
[1780109398657,26.37,73619.29,0.0,0.03577,4e-05,5.43502]
[1780109403693,26.37,73611.95,0.0,0.03545,4e-05,5.3954]
[1780109409734,26.37,73614.14,0.0,0.03555,4e-05,5.40765]
[1780109411748,26.37,73624.53,0.0,0.036,4e-05,5.46436]
[1780109416785,26.37,73628.08,0.0,0.03615,4e-05,5.48345]
[1780109422829,26.36,73628.67,0.0,0.03617,4e-05,5.48623]
[1780109427862,26.36,73624.61,0.0,0.036,4e-05,5.46371]
[1780109432896,26.36,73625.66,0.0,0.03602,4e-05,5.46673]
[1780109437931,26.36,73625.29,0.0,0.03601,4e-05,5.46448]
[1780109442967,26.36,73625.96,0.0,0.03603,4e-05,5.46796]
[1780109448002,26.36,73627.62,0.0,0.0361,4e-05,5.47676]
[1780109453038,26.36,73628.35,0.0,0.03613,4e-05,5.48047]
[1780109458078,26.36,73638.78,0.0,0.03659,4e-05,5.53737]
[1780109464118,26.36,73640.54,0.0,0.03666,4e-05,5.54615]
[1780109470164,26.36,73640.47,0.0,0.03665,4e-05,5.54487]
[1780109475506,26.36,73642.38,0.0,0.03672,4e-05,5.55469]
[1780109481238,26.36,73642.95,0.0,0.03674,4e-05,5.55693]
[1780109486273,26.36,73643.82,0.0,0.03677,4e-05,5.561]
[1780109487133,26.36,73643.82,0.0,0.03677,4e-05,5.561]
[1780109487859,26.36,73645.67,0.0,0.03686,4e-05,5.57191]
[1780109493324,26.36,73646.49,0.0,0.03691,4e-05,5.57767]
[1780109498356,26.37,73651.02,0.0,0.03714,4e-05,5.60585]
[1780109505715,26.37,73652.78,0.0,0.03725,4e-05,5.61947]
[1780109511447,26.38,73652.64,0.0,0.03727,4e-05,5.62179]
[1780109518497,26.38,73652.06,0.0,0.03727,4e-05,5.62208]
[1780109523531,26.39,73650.7,0.0,0.03723,4e-05,5.61701]
[1780109528567,26.39,73650.87,0.0,0.03726,4e-05,5.62042]
[1780109533601,26.39,73650.88,0.0,0.03728,4e-05,5.62287]
[1780109537523,26.39,73650.65,0.0,0.03728,4e-05,5.62304]
[1780109537631,26.4,73650.12,0.0,0.03726,4e-05,5.62056]
[1780109538362,26.4,73650.12,0.0,0.03726,4e-05,5.62056]
[1780109538518,26.4,73650.12,0.0,0.03726,4e-05,5.62056]
[1780109538549,26.4,73650.12,0.0,0.03726,4e-05,5.62056]
[1780109538682,26.4,73650.12,0.0,0.03726,4e-05,5.62056]
[1780109538707,26.4,73649.33,0.0,0.03723,4e-05,5.61665]
[1780109541315,26.4,73647.39,0.0,0.03715,4e-05,5.60682]
[1780109541362,26.4,73647.39,0.0,0.03715,4e-05,5.60682]
[1780109541398,26.4,73647.39,0.0,0.03715,4e-05,5.60682]
[1780109541658,26.4,73643.72,0.0,0.03699,4e-05,5.58694]
[1780109543161,26.4,73643.72,0.0,0.03699,4e-05,5.58694]
[1780109543167,26.4,73643.82,0.0,0.037,4e-05,5.58856]
[1780109543186,26.4,73643.82,0.0,0.037,4e-05,5.58856]
[1780109543308,26.4,73643.82,0.0,0.037,4e-05,5.58856]
[1780109543671,26.4,73643.82,0.0,0.037,4e-05,5.58856]
[1780109547618,26.4,73643.94,0.0,0.03702,4e-05,5.59082]
[1780109547676,26.4,73643.94,0.0,0.03702,4e-05,5.59082]
[1780109547711,26.4,73644.85,0.0,0.03706,4e-05,5.5964]
[1780109556085,26.41,73644.79,0.0,0.03708,4e-05,5.59812]
[1780109558269,26.41,73644.79,0.0,0.03708,4e-05,5.59812]
[1780109558313,26.41,73644.79,0.0,0.03709,4e-05,5.59913]
[1780109566155,26.41,73643.85,0.0,0.03703,4e-05,5.59162]
[1780109576226,26.4,73643.61,0.0,0.037,4e-05,5.58747]
[1780109582946,26.4,73643.81,0.0,0.03699,4e-05,5.5869]
[1780109587983,26.4,73644.02,0.0,0.03699,4e-05,5.58667]
[1780109593021,26.4,73651.46,0.0,0.03731,4e-05,5.62663]
[1780109598055,26.39,73655.49,0.0,0.03748,4e-05,5.64724]
[1780109603090,26.39,73658.53,0.0,0.0376,4e-05,5.66223]
[1780109608126,26.39,73658.51,0.0,0.03757,4e-05,5.65959]
[1780109613160,26.38,73661.01,0.0,0.03765,4e-05,5.66885]
[1780109618196,26.38,73663.67,0.0,0.03775,5e-05,5.68161]
[1780109623230,26.38,73663.77,0.0,0.03774,5e-05,5.67995]
[1780109628266,26.38,73663.36,0.0,0.03771,5e-05,5.67547]
[1780109633301,26.37,73663.89,0.0,0.03771,5e-05,5.67627]
[1780109641357,26.37,73664.24,0.0,0.0377,5e-05,5.67478]
[1780109646716,26.36,73664.57,0.0,0.0377,5e-05,5.67451]
[1780109653441,26.36,73664.71,0.0,0.03768,5e-05,5.67235]
[1780109658477,26.36,73664.73,0.0,0.03766,5e-05,5.67039]
[1780109663511,26.35,73667.49,0.0,0.03777,5e-05,5.68378]
[1780109668785,26.35,73676.18,0.0,0.03815,5e-05,5.731]
[1780109674595,26.37,73681.06,0.0,0.03847,5e-05,5.77051]
[1780109679630,26.38,73679.86,0.0,0.03844,5e-05,5.76596]
[1780109684665,26.33,73680.47,0.0,0.03824,5e-05,5.74122]
[1780109689701,26.33,73679.25,0.0,0.03816,5e-05,5.73164]
[1780109694736,26.3,73681.35,0.0,0.03808,5e-05,5.72211]
[1780109699773,26.28,73683.34,0.0,0.03808,5e-05,5.72187]
[1780109704807,26.25,73684.43,0.0,0.03793,5e-05,5.70421]
[1780109709843,26.24,73685.53,0.0,0.03794,5e-05,5.70488]
[1780109717209,26.24,73685.39,0.0,0.03795,5e-05,5.70656]
[1780109722933,26.25,73685.51,0.0,0.03797,5e-05,5.70935]
[1780109728101,26.25,73678.53,0.0,0.03767,5e-05,5.67185]
[1780109728170,26.25,73678.53,0.0,0.03767,5e-05,5.67185]
[1780109728203,26.25,73678.28,0.0,0.03766,5e-05,5.67044]
[1780109735021,26.25,73677.86,0.0,0.03765,5e-05,5.66823]
[1780109741059,26.26,73675.99,0.0,0.03758,5e-05,5.66004]
[1780109748268,26.26,73673.04,0.0,0.03746,5e-05,5.64503]
[1780109750996,26.26,73672.89,0.0,0.03746,5e-05,5.64538]
[1780109751061,26.26,73672.89,0.0,0.03746,5e-05,5.64538]
[1780109751162,26.26,73673.25,0.0,0.03748,5e-05,5.647]
[1780109756170,26.25,73674.44,0.0,0.03748,5e-05,5.64785]
[1780109761205,26.25,73675.21,0.0,0.0375,5e-05,5.65012]
[1780109766239,26.24,73675.65,0.0,0.03744,5e-05,5.64261]
[1780109771275,26.23,73675.24,0.0,0.03741,5e-05,5.63829]
[1780109776310,26.23,73674.43,0.0,0.03735,4e-05,5.63177]
[1780109781345,26.23,73673.91,0.0,0.03731,4e-05,5.6269]
[1780109786379,26.22,73676.1,0.0,0.03739,5e-05,5.63681]
[1780109792421,26.22,73675.96,0.0,0.03735,4e-05,5.63105]
[1780109797771,26.22,73677.75,0.0,0.03741,5e-05,5.63905]
[1780109805513,26.21,73676.45,0.0,0.03733,4e-05,5.62858]
[1780109808533,26.21,73674.65,0.0,0.03724,4e-05,5.61736]
[1780109814576,26.21,73674.42,0.0,0.03721,4e-05,5.61387]
[1780109823639,26.2,73674.12,0.0,0.03717,4e-05,5.60895]
[1780109828673,26.2,73675.11,0.0,0.0372,4e-05,5.6127]
[1780109834716,26.2,73677.74,0.0,0.0373,4e-05,5.6252]
[1780109839751,26.19,73677.5,0.0,0.03728,4e-05,5.62195]
[1780109844785,26.19,73676.99,0.0,0.03724,4e-05,5.61722]
[1780109849820,26.19,73676.57,0.0,0.0372,4e-05,5.613]
[1780109856870,26.18,73675.85,0.0,0.03714,4e-05,5.6039]
[1780109865933,26.18,73675.88,0.0,0.03711,4e-05,5.60094]
[1780109872982,26.18,73675.87,0.0,0.03709,4e-05,5.59849]
[1780109878334,26.17,73675.24,0.0,0.03705,4e-05,5.59329]
[1780109884059,26.17,73675.5,0.0,0.03705,4e-05,5.59278]
[1780109889093,26.17,73679.7,0.0,0.03722,4e-05,5.61472]
[1780109894129,26.17,73682.52,0.0,0.03733,5e-05,5.62873]
[1780109899165,26.16,73683.76,0.0,0.03737,5e-05,5.63389]
[1780109904201,26.16,73684.48,0.0,0.03739,5e-05,5.63611]
[1780109909236,26.16,73683.55,0.0,0.03734,5e-05,5.6291]
[1780109911250,26.16,73672.37,0.0,0.03681,4e-05,5.56327]
[1780109916284,26.16,73671.93,0.0,0.03678,4e-05,5.55964]
[1780109921321,26.15,73672.82,0.0,0.03681,4e-05,5.56339]
[1780109926355,26.15,73672.74,0.0,0.0368,4e-05,5.56169]
[1780109931390,26.15,73669.99,0.0,0.03667,4e-05,5.5451]
[1780109936426,26.15,73667.6,0.0,0.03655,4e-05,5.5307]
[1780109941461,26.15,73668.39,0.0,0.03658,4e-05,5.53402]
[1780109948509,26.15,73665.29,0.0,0.03643,4e-05,5.51521]
[1780109953544,26.14,73665.42,0.0,0.03643,4e-05,5.51493]
[1780109958580,26.14,73664.78,0.0,0.03639,4e-05,5.51035]
[1780109963614,26.14,73665.21,0.0,0.0364,4e-05,5.51168]
[1780109968966,26.14,73665.25,0.0,0.03639,4e-05,5.51091]
[1780109976705,26.14,73665.17,0.0,0.03636,4e-05,5.50624]
[1780109981742,26.14,73664.71,0.0,0.03633,4e-05,5.50265]
[1780109986775,26.13,73666.68,0.0,0.03641,4e-05,5.51248]
[1780109990804,26.13,73676.47,0.0,0.03684,4e-05,5.56603]
[1780109993827,26.13,73685.97,0.0,0.03726,5e-05,5.61828]
[1780109999179,26.13,73688.09,0.0,0.03734,5e-05,5.62826]
[1780110003896,26.13,73674.19,0.0,0.0367,4e-05,5.54853]
[1780110009249,26.12,73666.62,0.0,0.03635,4e-05,5.50547]
[1780110014974,26.12,73671.37,0.0,0.03656,4e-05,5.53086]
[1780110020014,26.12,73671.72,0.0,0.03656,4e-05,5.53183]
[1780110025048,26.12,73671.84,0.0,0.03656,4e-05,5.53155]
[1780110030082,26.12,73671.55,0.0,0.03654,4e-05,5.52895]
[1780110037130,26.12,73669.98,0.0,0.03645,4e-05,5.51632]
[1780110044180,26.11,73667.05,0.0,0.0363,4e-05,5.49871]
[1780110048208,26.11,73677.35,0.0,0.03675,4e-05,5.55514]
[1780110053243,26.11,73684.7,0.0,0.03707,4e-05,5.59489]
[1780110058281,26.1,73685.72,0.0,0.03704,4e-05,5.59047]
[1780110063315,26.09,73675.92,0.0,0.03659,4e-05,5.53419]
[1780110068348,26.09,73677.47,0.0,0.03665,4e-05,5.54187]
[1780110074394,26.09,73676.31,0.0,0.03659,4e-05,5.53424]
[1780110079425,26.09,73672.89,0.0,0.03643,4e-05,5.51427]
[1780110084461,26.09,73670.93,0.0,0.03633,4e-05,5.50263]
[1780110089495,26.09,73666.7,0.0,0.03614,4e-05,5.47857]
[1780110094533,26.09,73664.76,0.0,0.03604,4e-05,5.4648]
[1780110099565,26.09,73665.27,0.0,0.03606,4e-05,5.46721]
[1780110107622,26.09,73667.54,0.0,0.03615,4e-05,5.47897]
[1780110114671,26.08,73667.19,0.0,0.03613,4e-05,5.47635]
[1780110119705,26.08,73664.19,0.0,0.03599,4e-05,5.45928]
[1780110124741,26.08,73660.94,0.0,0.03585,4e-05,5.441]
[1780110129776,26.08,73662.19,0.0,0.0359,4e-05,5.44758]
[1780110134811,26.08,73656.1,0.0,0.03563,4e-05,5.41394]
[1780110140180,26.08,73656.53,0.0,0.03565,4e-05,5.41636]
[1780110145888,26.08,73656.35,0.0,0.03565,4e-05,5.41547]
[1780110151132,26.08,73655.72,0.0,0.03562,4e-05,5.41209]
[1780110151468,26.08,73655.72,0.0,0.03562,4e-05,5.41209]
[1780110151561,26.08,73647.78,0.0,0.03526,4e-05,5.36609]
[1780110154150,26.08,73639.2,0.0,0.03489,4e-05,5.31962]
[1780110154216,26.08,73639.2,0.0,0.03489,4e-05,5.31962]
[1780110154217,26.08,73649.42,0.0,0.03533,4e-05,5.37541]
[1780110160327,26.08,73648.72,0.0,0.03531,4e-05,5.37203]
[1780110166035,26.09,73648.9,0.0,0.03532,4e-05,5.37349]
[1780110171070,26.09,73651.39,0.0,0.03543,4e-05,5.38751]
[1780110176104,26.09,73651.13,0.0,0.03542,4e-05,5.38635]
[1780110181139,26.09,73651.73,0.0,0.03545,4e-05,5.38991]
[1780110186174,26.09,73657.09,0.0,0.03568,4e-05,5.41951]
[1780110191209,26.09,73655.68,0.0,0.03562,4e-05,5.41186]
[1780110196244,26.09,73658.48,0.0,0.03574,4e-05,5.42732]
[1780110202289,26.09,73656.61,0.0,0.03566,4e-05,5.41698]
[1780110208332,26.09,73656.35,0.0,0.03565,4e-05,5.41551]
[1780110213368,26.09,73653.64,0.0,0.03552,4e-05,5.39815]
[1780110218403,26.09,73654.64,0.0,0.03556,4e-05,5.40378]
[1780110224445,26.09,73654.65,0.0,0.03556,4e-05,5.40399]
[1780110229481,26.09,73653.74,0.0,0.03553,4e-05,5.39918]
[1780110234521,26.09,73653.72,0.0,0.03553,4e-05,5.39934]
[1780110239529,26.09,73658.01,0.0,0.03572,4e-05,5.42315]
[1780110245597,26.09,73660.89,0.0,0.03584,4e-05,5.43913]
[1780110250633,26.09,73663.14,0.0,0.03594,4e-05,5.45141]
[1780110255668,26.09,73663.72,0.0,0.03596,4e-05,5.45444]
[1780110260702,26.09,73666.96,0.0,0.0361,4e-05,5.47206]
[1780110265738,26.09,73671.52,0.0,0.0363,4e-05,5.49699]
[1780110270772,26.09,73670.61,0.0,0.03626,4e-05,5.49164]
[1780110275807,26.09,73672.21,0.0,0.03631,4e-05,5.49778]
[1780110279837,26.09,73685.15,0.0,0.03689,4e-05,5.56961]
[1780110284875,26.08,73690.19,0.0,0.0371,5e-05,5.59676]
[1780110288904,26.08,73700.58,0.0,0.03756,5e-05,5.65431]
[1780110293937,26.08,73701.94,0.0,0.03761,5e-05,5.66032]
[1780110298973,26.08,73701.0,0.0,0.03756,5e-05,5.65336]
[1780110304022,26.08,73690.84,0.0,0.03709,4e-05,5.59458]
[1780110309053,26.07,73691.55,0.0,0.03711,5e-05,5.59745]
[1780110314089,26.07,73690.02,0.0,0.03703,4e-05,5.58782]
[1780110319256,26.07,73687.01,0.0,0.03689,4e-05,5.5702]
[1780110319353,26.07,73687.01,0.0,0.03689,4e-05,5.5702]
[1780110326508,26.07,73685.59,0.0,0.03682,4e-05,5.56107]
[1780110335235,26.07,73686.51,0.0,0.03683,4e-05,5.56239]
[1780110337081,26.07,73686.96,0.0,0.03685,4e-05,5.56477]
[1780110337166,26.07,73686.96,0.0,0.03685,4e-05,5.56477]
[1780110342549,26.07,73686.45,0.0,0.03682,4e-05,5.56123]
[1780110348338,26.07,73686.31,0.0,0.03681,4e-05,5.55951]
[1780110353363,26.07,73677.66,0.0,0.03642,4e-05,5.51085]
[1780110358396,26.06,73681.53,0.0,0.03659,4e-05,5.53212]
[1780110364438,26.06,73682.41,0.0,0.03663,4e-05,5.53656]
[1780110369474,26.06,73686.82,0.0,0.03682,4e-05,5.56079]
[1780110374508,26.06,73688.35,0.0,0.03688,4e-05,5.56866]
[1780110379544,26.06,73686.65,0.0,0.0368,4e-05,5.55839]
[1780110384578,26.06,73684.9,0.0,0.03672,4e-05,5.5479]
[1780110389615,26.06,73685.65,0.0,0.03674,4e-05,5.55141]
[1780110394651,26.06,73686.33,0.0,0.03675,4e-05,5.55201]
[1780110399683,26.06,73686.44,0.0,0.03675,4e-05,5.55195]
[1780110404719,26.06,73685.99,0.0,0.03673,4e-05,5.54877]
[1780110411767,26.05,73686.76,0.0,0.03675,4e-05,5.55215]
[1780110416807,26.05,73687.31,0.0,0.03677,4e-05,5.55456]
[1780110421843,26.05,73687.12,0.0,0.03676,4e-05,5.55281]
[1780110426875,26.05,73686.74,0.0,0.03674,4e-05,5.55002]
[1780110431911,26.05,73686.83,0.0,0.03674,4e-05,5.54986]
[1780110436945,26.05,73693.38,0.0,0.03702,4e-05,5.5859]
[1780110441987,26.05,73693.2,0.0,0.03701,4e-05,5.58396]
[1780110447022,26.05,73684.46,0.0,0.03661,4e-05,5.53402]
[1780110453062,26.05,73681.7,0.0,0.03647,4e-05,5.51556]
[1780110458096,26.05,73675.97,0.0,0.03621,4e-05,5.48348]
[1780110463131,26.05,73676.45,0.0,0.03623,4e-05,5.4861]
[1780110468167,26.05,73675.45,0.0,0.03619,4e-05,5.48057]
[1780110473201,26.05,73677.16,0.0,0.03626,4e-05,5.49001]
[1780110478237,26.04,73681.31,0.0,0.03644,4e-05,5.51218]
[1780110483272,26.04,73681.99,0.0,0.03646,4e-05,5.51524]
[1780110490320,26.04,73682.25,0.0,0.03647,4e-05,5.51652]
[1780110495356,26.04,73685.37,0.0,0.03661,4e-05,5.53374]
[1780110501405,26.04,73684.85,0.0,0.03659,4e-05,5.53055]
[1780110506433,26.04,73684.91,0.0,0.03659,4e-05,5.53066]
[1780110511468,26.04,73685.74,0.0,0.03661,4e-05,5.53249]
[1780110516503,26.04,73688.17,0.0,0.03671,4e-05,5.54579]
[1780110524558,26.04,73685.97,0.0,0.03661,4e-05,5.53295]
[1780110529594,26.04,73682.73,0.0,0.03646,4e-05,5.51463]
[1780110534629,26.04,73684.44,0.0,0.03654,4e-05,5.52399]
[1780110539664,26.04,73683.76,0.0,0.03651,4e-05,5.52]
[1780110544699,26.04,73683.37,0.0,0.03649,4e-05,5.51764]
[1780110549735,26.04,73683.15,0.0,0.03648,4e-05,5.51623]
[1780110554769,26.04,73683.15,0.0,0.03647,4e-05,5.51608]
[1780110559805,26.04,73684.47,0.0,0.03653,4e-05,5.52333]
[1780110564839,26.04,73685.57,0.0,0.03658,4e-05,5.52934]
[1780110570881,26.04,73685.91,0.0,0.03659,4e-05,5.53115]
[1780110575916,26.04,73688.37,0.0,0.03669,4e-05,5.54225]
[1780110580954,26.04,73699.45,0.0,0.03718,5e-05,5.60422]
[1780110585993,26.04,73701.47,0.0,0.03727,5e-05,5.61482]
[1780110591027,26.04,73697.68,0.0,0.03709,5e-05,5.59273]
[1780110596063,26.04,73696.26,0.0,0.03702,5e-05,5.58407]
[1780110599085,26.03,73707.71,0.0,0.03754,5e-05,5.64831]
[1780110605185,26.03,73703.33,0.0,0.03733,5e-05,5.62218]
[1780110609154,26.03,73692.61,0.0,0.03684,4e-05,5.5611]
[1780110615195,26.03,73688.45,0.0,0.03665,4e-05,5.53725]
[1780110620231,26.03,73692.22,0.0,0.03681,4e-05,5.55801]
[1780110625266,26.03,73686.54,0.0,0.03655,4e-05,5.52568]
[1780110628289,26.03,73676.74,0.0,0.03612,4e-05,5.47111]
[1780110633322,26.03,73676.53,0.0,0.0361,4e-05,5.46759]
[1780110638706,26.03,73678.96,0.0,0.03621,4e-05,5.4813]
[1780110644399,26.03,73679.58,0.0,0.03623,4e-05,5.48486]
[1780110649434,26.03,73685.62,0.0,0.0365,4e-05,5.51852]
[1780110656483,26.03,73685.86,0.0,0.03651,4e-05,5.51966]
[1780110662524,26.03,73685.35,0.0,0.03649,4e-05,5.51665]
[1780110667559,26.03,73689.57,0.0,0.03667,4e-05,5.54006]
[1780110672595,26.03,73687.68,0.0,0.03659,4e-05,5.52917]
[1780110677629,26.03,73690.92,0.0,0.03673,4e-05,5.54699]
[1780110682664,26.03,73692.25,0.0,0.03679,4e-05,5.55405]
[1780110684422,26.03,73693.01,0.0,0.03682,4e-05,5.55824]
[1780110684580,26.03,73693.01,0.0,0.03682,4e-05,5.55824]
[1780110689493,26.03,73697.7,0.0,0.03703,5e-05,5.58411]
[1780110689536,26.03,73697.7,0.0,0.03703,5e-05,5.58411]
[1780110694749,26.03,73698.31,0.0,0.03703,5e-05,5.58422]
[1780110699784,26.03,73691.81,0.0,0.03674,4e-05,5.54726]
[1780110704820,26.03,73683.71,0.0,0.03637,4e-05,5.50183]
[1780110709856,26.03,73683.67,0.0,0.03637,4e-05,5.50165]
[1780110714890,26.03,73682.6,0.0,0.03632,4e-05,5.49573]
[1780110719925,26.03,73682.66,0.0,0.03633,4e-05,5.49611]
[1780110724959,26.03,73680.38,0.0,0.03623,4e-05,5.48346]
[1780110729995,26.03,73681.4,0.0,0.03627,4e-05,5.48922]
[1780110735034,26.03,73677.21,0.0,0.03609,4e-05,5.46604]
[1780110740066,26.03,73677.71,0.0,0.03611,4e-05,5.46902]
[1780110745112,26.03,73678.92,0.0,0.03617,4e-05,5.47591]
[1780110750148,26.03,73679.86,0.0,0.03621,4e-05,5.48125]
[1780110755184,26.03,73681.94,0.0,0.03629,4e-05,5.49036]
[1780110762231,26.03,73682.9,0.0,0.03633,4e-05,5.49578]
[1780110767266,26.03,73680.6,0.0,0.03623,4e-05,5.48304]
[1780110772300,26.03,73678.89,0.0,0.03615,4e-05,5.47372]
[1780110777335,26.03,73680.26,0.0,0.03622,4e-05,5.48154]
[1780110782370,26.03,73680.59,0.0,0.03623,4e-05,5.48357]
[1780110790427,26.03,73681.28,0.0,0.03626,4e-05,5.48768]
[1780110795469,26.03,73681.07,0.0,0.03626,4e-05,5.48666]
[1780110800498,26.03,73681.38,0.0,0.03627,4e-05,5.48853]
[1780110805532,26.03,73682.28,0.0,0.03631,4e-05,5.49361]
[1780110810567,26.03,73683.64,0.0,0.03637,4e-05,5.50123]
[1780110816609,26.03,73682.87,0.0,0.03632,4e-05,5.49446]
[1780110821644,26.03,73682.34,0.0,0.0363,4e-05,5.4916]
[1780110826680,26.03,73680.3,0.0,0.03621,4e-05,5.48039]
[1780110832721,26.03,73680.41,0.0,0.03622,4e-05,5.48121]
[1780110838764,26.03,73682.51,0.0,0.03631,4e-05,5.49307]
[1780110843798,26.03,73688.17,0.0,0.03656,4e-05,5.5246]
[1780110848835,26.03,73691.15,0.0,0.0367,4e-05,5.54102]
[1780110853872,26.03,73689.79,0.0,0.03663,4e-05,5.53314]
[1780110860256,26.03,73685.08,0.0,0.03642,4e-05,5.50675]
[1780110865953,26.03,73683.81,0.0,0.03636,4e-05,5.49966]
[1780110870989,26.03,73683.01,0.0,0.03633,4e-05,5.49528]
[1780110876025,26.03,73679.59,0.0,0.03616,4e-05,5.47393]
[1780110881062,26.03,73682.75,0.0,0.03631,4e-05,5.49168]
[1780110886095,26.03,73683.39,0.0,0.03634,4e-05,5.49536]
[1780110892138,26.03,73683.81,0.0,0.03636,4e-05,5.49784]
[1780110897173,26.03,73683.56,0.0,0.03634,4e-05,5.49656]
[1780110902207,26.03,73684.03,0.0,0.03637,4e-05,5.49927]
[1780110907245,26.03,73680.34,0.0,0.03621,4e-05,5.479]
[1780110912281,26.03,73679.79,0.0,0.03618,4e-05,5.47623]
[1780110918321,26.03,73676.99,0.0,0.03606,4e-05,5.46115]
[1780110923354,26.03,73676.39,0.0,0.03604,4e-05,5.45824]
[1780110931412,26.03,73679.44,0.0,0.03616,4e-05,5.47313]
[1780110936445,26.03,73677.91,0.0,0.0361,4e-05,5.46492]
[1780110941482,26.03,73677.99,0.0,0.0361,4e-05,5.46566]
[1780110946519,26.03,73678.26,0.0,0.03612,4e-05,5.46742]
[1780110951554,26.03,73680.53,0.0,0.03622,4e-05,5.48023]
[1780110956589,26.03,73680.0,0.0,0.0362,4e-05,5.47741]
[1780110961623,26.03,73679.78,0.0,0.03619,4e-05,5.47631]
[1780110966659,26.04,73676.96,0.0,0.03607,4e-05,5.46089]
[1780110971699,26.04,73676.23,0.0,0.03604,4e-05,5.45713]
[1780110977216,26.04,73673.76,0.0,0.03593,4e-05,5.44381]
[1780110982804,26.04,73665.95,0.0,0.03559,4e-05,5.40153]
[1780110986423,26.04,73654.23,0.0,0.03509,4e-05,5.33774]
[1780110991870,26.04,73660.3,0.0,0.03535,4e-05,5.3698]
[1780110996904,26.04,73659.88,0.0,0.03534,4e-05,5.36829]
[1780111001939,26.04,73657.49,0.0,0.03524,4e-05,5.35601]
[1780111006975,26.04,73657.86,0.0,0.03526,4e-05,5.35889]
[1780111012011,26.04,73651.08,0.0,0.03498,4e-05,5.32293]
[1780111018052,26.05,73651.84,0.0,0.03502,4e-05,5.32841]
[1780111023086,26.05,73651.31,0.0,0.03501,4e-05,5.32659]
[1780111030138,26.05,73649.61,0.0,0.03495,4e-05,5.31884]
[1780111035174,26.05,73650.97,0.0,0.03501,4e-05,5.32729]
[1780111041554,26.05,73650.22,0.0,0.03499,4e-05,5.32439]
[1780111047256,26.06,73648.31,0.0,0.03492,4e-05,5.31519]
[1780111052291,26.06,73648.0,0.0,0.0349,4e-05,5.31212]
[1780111057339,26.06,73644.32,0.0,0.03475,4e-05,5.29331]
[1780111062374,26.06,73643.15,0.0,0.03471,4e-05,5.28831]
[1780111069423,26.06,73641.89,0.0,0.03467,4e-05,5.28338]
[1780111076473,26.07,73642.12,0.0,0.0347,4e-05,5.28656]
[1780111081513,26.07,73641.44,0.0,0.03468,4e-05,5.28425]
[1780111086547,26.07,73645.29,0.0,0.03485,4e-05,5.3064]
[1780111092588,26.07,73645.22,0.0,0.03486,4e-05,5.30745]
[1780111097625,26.07,73654.61,0.0,0.03527,4e-05,5.35966]
[1780111102658,26.08,73656.2,0.0,0.03535,4e-05,5.36896]
[1780111107695,26.08,73654.9,0.0,0.0353,4e-05,5.36252]
[1780111112731,26.08,73652.79,0.0,0.0352,4e-05,5.34926]
[1780111117765,26.08,73652.38,0.0,0.03519,4e-05,5.34791]
[1780111124815,26.08,73652.22,0.0,0.03519,4e-05,5.34823]
[1780111129851,26.08,73652.72,0.0,0.03522,4e-05,5.35173]
[1780111136899,26.08,73650.21,0.0,0.03512,4e-05,5.3391]
[1780111142258,26.08,73649.4,0.0,0.03509,4e-05,5.33563]
[1780111148982,26.09,73649.56,0.0,0.0351,4e-05,5.33743]
[1780111155026,26.09,73651.15,0.0,0.03518,4e-05,5.34704]
[1780111161083,26.09,73650.93,0.0,0.03518,4e-05,5.34661]
[1780111166118,26.09,73647.91,0.0,0.03505,4e-05,5.33081]
[1780111171153,26.09,73644.94,0.0,0.03492,4e-05,5.31303]
[1780111179209,26.09,73645.09,0.0,0.03493,4e-05,5.31525]
[1780111186258,26.09,73643.82,0.0,0.03489,4e-05,5.30963]
[1780111192609,26.1,73644.64,0.0,0.03493,4e-05,5.31518]
[1780111199349,26.1,73644.13,0.0,0.03492,4e-05,5.31372]
[1780111204385,26.1,73643.4,0.0,0.0349,4e-05,5.31075]
[1780111209420,26.1,73643.22,0.0,0.0349,4e-05,5.31077]
[1780111218485,26.1,73643.71,0.0,0.03493,4e-05,5.31521]
[1780111223520,26.11,73643.81,0.0,0.03495,4e-05,5.31674]
[1780111229562,26.11,73643.06,0.0,0.03492,4e-05,5.31388]
[1780111232890,26.11,73658.83,0.0,0.03559,4e-05,5.39797]
[1780111238786,26.11,73664.47,0.0,0.03584,4e-05,5.42923]
[1780111244872,26.11,73665.27,0.0,0.03588,4e-05,5.43373]
[1780111250712,26.11,73667.08,0.0,0.03596,4e-05,5.44388]
[1780111255746,26.11,73668.73,0.0,0.03603,4e-05,5.45302]
[1780111260783,26.11,73668.73,0.0,0.03603,4e-05,5.45305]
[1780111266828,26.11,73668.99,0.0,0.03604,4e-05,5.45451]
[1780111271863,26.11,73670.04,0.0,0.03609,4e-05,5.46022]
[1780111276899,26.11,73667.08,0.0,0.03596,4e-05,5.44393]
[1780111282939,26.11,73666.5,0.0,0.03594,4e-05,5.441]
[1780111287974,26.11,73661.91,0.0,0.03574,4e-05,5.41615]
[1780111293318,26.11,73658.32,0.0,0.03557,4e-05,5.39465]
[1780111299053,26.11,73658.16,0.0,0.03557,4e-05,5.39451]
[1780111304086,26.11,73658.35,0.0,0.03559,4e-05,5.39629]
[1780111309121,26.11,73657.91,0.0,0.03557,4e-05,5.39462]
[1780111314158,26.12,73647.34,0.0,0.03512,4e-05,5.33787]
[1780111319194,26.12,73645.77,0.0,0.03506,4e-05,5.33032]
[1780111325233,26.12,73642.4,0.0,0.03493,4e-05,5.31406]
[1780111330268,26.12,73643.25,0.0,0.03498,4e-05,5.31993]
[1780111335303,26.12,73638.34,0.0,0.03478,4e-05,5.29458]
[1780111340338,26.13,73638.75,0.0,0.03481,4e-05,5.29823]
[1780111345374,26.13,73638.94,0.0,0.03483,4e-05,5.30064]
[1780111350408,26.13,73637.48,0.0,0.03478,4e-05,5.29414]
[1780111355445,26.13,73637.54,0.0,0.03478,4e-05,5.29337]
[1780111360487,26.13,73639.01,0.0,0.03485,4e-05,5.30249]
[1780111366830,26.14,73644.49,0.0,0.0351,4e-05,5.33404]
[1780111372567,26.14,73645.37,0.0,0.03515,4e-05,5.34022]
[1780111377601,26.14,73644.39,0.0,0.03511,4e-05,5.33601]
[1780111382636,26.14,73643.31,0.0,0.03508,4e-05,5.33127]
[1780111387671,26.14,73640.03,0.0,0.03494,4e-05,5.31461]
[1780111392705,26.15,73638.07,0.0,0.03487,4e-05,5.30534]
[1780111397740,26.15,73638.68,0.0,0.03491,4e-05,5.31008]
[1780111402775,26.15,73637.84,0.0,0.03489,4e-05,5.30702]
[1780111408817,26.15,73637.39,0.0,0.03488,4e-05,5.30646]
[1780111413852,26.15,73638.07,0.0,0.03491,4e-05,5.30927]
[1780111418888,26.16,73637.85,0.0,0.03491,4e-05,5.30976]
[1780111424929,26.16,73638.09,0.0,0.03494,4e-05,5.31314]
[1780111429965,26.16,73640.92,0.0,0.03507,4e-05,5.33024]
[1780111434999,26.17,73644.07,0.0,0.03522,4e-05,5.3488]
[1780111440038,26.17,73643.64,0.0,0.03521,4e-05,5.34789]
[1780111445071,26.17,73641.62,0.0,0.03514,4e-05,5.33834]
[1780111450107,26.17,73640.02,0.0,0.03508,4e-05,5.33113]
[1780111455142,26.17,73639.7,0.0,0.03508,4e-05,5.33089]
[1780111460179,26.18,73639.46,0.0,0.03508,4e-05,5.33108]
[1780111465214,26.18,73639.45,0.0,0.03509,4e-05,5.3325]
[1780111470249,26.18,73638.34,0.0,0.03506,4e-05,5.32794]
[1780111475767,26.18,73634.18,0.0,0.03487,4e-05,5.30415]
[1780111477832,26.18,73628.13,0.0,0.03462,4e-05,5.27218]
[1780111477908,26.18,73628.13,0.0,0.03462,4e-05,5.27218]
[1780111481261,26.19,73624.77,0.0,0.03449,4e-05,5.25575]
[1780111481295,26.19,73624.77,0.0,0.03449,4e-05,5.25575]
[1780111486367,26.19,73622.7,0.0,0.03442,4e-05,5.24719]
[1780111491401,26.19,73620.01,0.0,0.03433,4e-05,5.23492]
[1780111496436,26.2,73616.57,0.0,0.0342,4e-05,5.21864]
[1780111501476,26.2,73617.66,0.0,0.03427,4e-05,5.22709]
[1780111506509,26.2,73617.69,0.0,0.03428,4e-05,5.22932]
[1780111511544,26.21,73621.25,0.0,0.03445,4e-05,5.25039]
[1780111517881,26.21,73616.57,0.0,0.03427,4e-05,5.22761]
[1780111523628,26.21,73616.09,0.0,0.03427,4e-05,5.22742]
[1780111528662,26.22,73616.61,0.0,0.03431,4e-05,5.23219]
[1780111533697,26.22,73616.29,0.0,0.0343,4e-05,5.22997]
[1780111543768,26.22,73615.67,0.0,0.0343,4e-05,5.23071]
[1780111548811,26.23,73615.55,0.0,0.03431,4e-05,5.23209]
[1780111554845,26.23,73615.87,0.0,0.03435,4e-05,5.23622]
[1780111559881,26.23,73618.59,0.0,0.03448,4e-05,5.25274]
[1780111564916,26.24,73618.73,0.0,0.0345,4e-05,5.25533]
[1780111572973,26.24,73616.81,0.0,0.03444,4e-05,5.24807]
[1780111579015,26.24,73615.69,0.0,0.03441,4e-05,5.24435]
[1780111585074,26.25,73615.74,0.0,0.03443,4e-05,5.24692]
[1780111590098,26.25,73613.69,0.0,0.03436,4e-05,5.23791]
[1780111596140,26.25,73613.79,0.0,0.03437,4e-05,5.23832]
[1780111601176,26.26,73614.02,0.0,0.03439,4e-05,5.2415]
[1780111607216,26.26,73614.53,0.0,0.03443,4e-05,5.24654]
[1780111612252,26.26,73614.19,0.0,0.03443,4e-05,5.24661]
[1780111617286,26.27,73614.51,0.0,0.03446,4e-05,5.25021]
[1780111622323,26.27,73615.08,0.0,0.0345,4e-05,5.25511]
[1780111627357,26.27,73615.4,0.0,0.03453,4e-05,5.25864]
[1780111634405,26.28,73614.23,0.0,0.0345,4e-05,5.2549]
[1780111639440,26.28,73615.25,0.0,0.03456,4e-05,5.26211]
[1780111644475,26.28,73614.62,0.0,0.03454,4e-05,5.26038]
[1780111649510,26.28,73614.62,0.0,0.03456,4e-05,5.26198]
[1780111654545,26.29,73612.65,0.0,0.03447,4e-05,5.25049]
[1780111665623,26.29,73612.06,0.0,0.03447,4e-05,5.25089]
[1780111672189,26.29,73613.35,0.0,0.03454,4e-05,5.25903]
[1780111677706,26.3,73607.59,0.0,0.03432,4e-05,5.23112]
[1780111683331,26.3,73607.33,0.0,0.03432,4e-05,5.23113]
[1780111688460,26.3,73600.75,0.0,0.03406,4e-05,5.19826]
[1780111689087,26.3,73589.36,0.0,0.03359,4e-05,5.13839]
[1780111694826,26.31,73587.65,0.0,0.03354,4e-05,5.13132]
[1780111701874,26.31,73585.58,0.0,0.03348,4e-05,5.12391]
[1780111707879,26.31,73584.56,0.0,0.03345,4e-05,5.12054]
[1780111711945,26.32,73576.15,0.0,0.03312,4e-05,5.07704]
[1780111713963,26.32,73588.26,0.0,0.03362,4e-05,5.14132]
[1780111719326,26.32,73589.02,0.0,0.03366,4e-05,5.14682]
[1780111726044,26.33,73592.76,0.0,0.03384,4e-05,5.16998]
[1780111731080,26.33,73592.85,0.0,0.03386,4e-05,5.17242]
[1780111736118,26.33,73592.4,0.0,0.03386,4e-05,5.172]
[1780111741430,26.34,73591.28,0.0,0.03383,4e-05,5.16768]
[1780111747195,26.34,73590.71,0.0,0.03383,4e-05,5.16749]
[1780111755252,26.34,73590.61,0.0,0.03385,4e-05,5.17015]
[1780111763311,26.35,73590.49,0.0,0.03387,4e-05,5.17266]
[1780111768346,26.35,73590.24,0.0,0.03387,4e-05,5.17329]
[1780111773381,26.36,73588.48,0.0,0.0338,4e-05,5.1635]
[1780111778415,26.36,73587.81,0.0,0.03379,4e-05,5.162]
[1780111783450,26.36,73588.02,0.0,0.03381,4e-05,5.16514]
[1780111789493,26.37,73587.84,0.0,0.03382,4e-05,5.16663]
[1780111792930,26.37,73585.65,0.0,0.03374,4e-05,5.1563]
[1780111795997,26.37,73583.61,0.0,0.03367,4e-05,5.14642]
[1780111801577,26.37,73583.25,0.0,0.03366,4e-05,5.14541]
[1780111806910,26.37,73580.06,0.0,0.03354,4e-05,5.13043]
[1780111807579,26.37,73580.06,0.0,0.03354,4e-05,5.13043]
[1780111809588,26.37,73580.06,0.0,0.03354,4e-05,5.13089]
[1780111816980,26.38,73577.39,0.0,0.03347,4e-05,5.12105]
[1780111822200,26.38,73577.39,0.0,0.03348,4e-05,5.12251]
[1780111827758,26.39,73573.23,0.0,0.03334,4e-05,5.10421]
[1780111832794,26.39,73571.92,0.0,0.03329,4e-05,5.09741]
[1780111837829,26.4,73571.07,0.0,0.03328,4e-05,5.09597]
[1780111842864,26.4,73567.43,0.0,0.03314,4e-05,5.07804]
[1780111844593,26.4,73567.43,0.0,0.03314,4e-05,5.07804]
[1780111844689,26.4,73566.83,0.0,0.03311,4e-05,5.07514]
[1780111844881,26.4,73566.55,0.0,0.0331,4e-05,5.07369]
[1780111847512,26.4,73559.63,0.0,0.03283,4e-05,5.03883]
[1780111847697,26.4,73560.54,0.0,0.03288,4e-05,5.04472]
[1780111847903,26.4,73560.54,0.0,0.03288,4e-05,5.04472]
[1780111852938,26.41,73559.61,0.0,0.03286,4e-05,5.04287]
[1780111857973,26.41,73558.98,0.0,0.03285,4e-05,5.04157]
[1780111863009,26.41,73558.8,0.0,0.03287,4e-05,5.04344]
[1780111868048,26.42,73556.89,0.0,0.03281,4e-05,5.0364]
[1780111873081,26.42,73556.78,0.0,0.03283,4e-05,5.03865]
[1780111878117,26.43,73556.24,0.0,0.03283,4e-05,5.03866]
[1780111883151,26.43,73555.18,0.0,0.03281,4e-05,5.036]
[1780111888188,26.43,73557.15,0.0,0.03291,4e-05,5.04896]
[1780111893222,26.44,73564.79,0.0,0.03323,4e-05,5.08868]
[1780111898256,26.44,73567.09,0.0,0.03334,4e-05,5.10257]
[1780111904299,26.44,73564.82,0.0,0.03325,4e-05,5.09158]
[1780111907091,26.44,73562.6,0.0,0.03316,4e-05,5.08032]
[1780111909588,26.44,73561.28,0.0,0.03311,4e-05,5.07379]
[1780111913492,26.44,73559.17,0.0,0.03303,4e-05,5.06354]
[1780111913770,26.44,73558.87,0.0,0.03302,4e-05,5.06199]
[1780111913894,26.44,73558.87,0.0,0.03302,4e-05,5.06199]
[1780111914369,26.44,73558.62,0.0,0.03301,4e-05,5.06105]
[1780111917878,26.44,73552.85,0.0,0.03278,4e-05,5.03162]
[1780111917906,26.44,73552.85,0.0,0.03278,4e-05,5.03162]
[1780111918396,26.45,73552.66,0.0,0.03278,4e-05,5.03109]
[1780111923559,26.45,73552.65,0.0,0.03278,4e-05,5.03193]
[1780111925356,26.45,73556.7,0.0,0.03295,4e-05,5.05328]
[1780111925582,26.45,73556.7,0.0,0.03295,4e-05,5.05328]
[1780111925653,26.45,73557.78,0.0,0.033,4e-05,5.05904]
[1780111925743,26.45,73557.78,0.0,0.033,4e-05,5.05904]
[1780111926465,26.45,73557.74,0.0,0.03299,4e-05,5.05884]
[1780111928659,26.45,73553.92,0.0,0.03284,4e-05,5.03943]
[1780111929536,26.45,73553.05,0.0,0.03281,4e-05,5.03515]
[1780111929556,26.45,73553.05,0.0,0.03281,4e-05,5.03515]
[1780111929592,26.45,73540.71,0.0,0.03232,4e-05,4.97191]
[1780111932508,26.45,73526.32,0.0,0.03176,4e-05,4.89971]
[1780111937542,26.45,73522.99,0.0,0.03165,4e-05,4.8852]
[1780111942579,26.46,73525.23,0.0,0.03175,4e-05,4.8989]
[1780111947613,26.46,73526.98,0.0,0.03184,4e-05,4.91]
[1780111952648,26.47,73528.11,0.0,0.03188,4e-05,4.91551]
[1780111957682,26.47,73528.6,0.0,0.03192,4e-05,4.92015]
[1780111961217,26.47,73529.2,0.0,0.03195,4e-05,4.92362]
[1780111968058,26.47,73529.83,0.0,0.032,4e-05,4.9306]
[1780111973794,26.48,73529.75,0.0,0.03202,4e-05,4.93269]
[1780111978829,26.48,73531.07,0.0,0.03209,4e-05,4.94141]
[1780111983865,26.49,73535.45,0.0,0.03228,4e-05,4.96596]
[1780111988900,26.49,73534.52,0.0,0.03226,4e-05,4.96386]
[1780111993935,26.49,73541.72,0.0,0.03257,4e-05,5.00316]
[1780111998970,26.5,73541.52,0.0,0.03258,4e-05,5.00504]
[1780112004012,26.5,73540.21,0.0,0.03255,4e-05,5.00061]
[1780112009044,26.5,73540.24,0.0,0.03256,4e-05,5.00215]
[1780112014078,26.51,73540.21,0.0,0.03256,4e-05,5.00092]
[1780112019114,26.51,73539.57,0.0,0.03254,4e-05,4.999]
[1780112024149,26.51,73532.97,0.0,0.03229,4e-05,4.96663]
[1780112029185,26.51,73534.05,0.0,0.03235,4e-05,4.97469]
[1780112034222,26.52,73533.65,0.0,0.03236,4e-05,4.97577]
[1780112040275,26.52,73538.12,0.0,0.03256,4e-05,5.00135]
[1780112045286,26.52,73537.61,0.0,0.03255,4e-05,4.99955]
[1780112050997,26.53,73537.09,0.0,0.03255,4e-05,5.00021]
[1780112056377,26.53,73535.94,0.0,0.03252,4e-05,4.99591]
[1780112063424,26.54,73536.14,0.0,0.03255,4e-05,5.0006]
[1780112068760,26.54,73536.46,0.0,0.03259,4e-05,5.00503]
[1780112074440,26.54,73536.27,0.0,0.03258,4e-05,5.00318]
[1780112079539,26.55,73531.53,0.0,0.0324,4e-05,4.98064]
[1780112084573,26.55,73531.27,0.0,0.03241,4e-05,4.98081]
[1780112090618,26.55,73528.86,0.0,0.03232,4e-05,4.97043]
[1780112096345,26.55,73528.44,0.0,0.03231,4e-05,4.96895]
[1780112101698,26.56,73524.26,0.0,0.03218,4e-05,4.9521]
[1780112106729,26.56,73524.09,0.0,0.03219,4e-05,4.95309]
[1780112111765,26.57,73524.82,0.0,0.03224,4e-05,4.95957]
[1780112117806,26.57,73525.76,0.0,0.03231,4e-05,4.96837]
[1780112122842,26.58,73524.78,0.0,0.03229,4e-05,4.9658]
[1780112128884,26.58,73522.45,0.0,0.03223,4e-05,4.95805]
[1780112137948,26.59,73521.82,0.0,0.03224,4e-05,4.95862]
[1780112142983,26.6,73522.01,0.0,0.03227,4e-05,4.96299]
[1780112149324,26.6,73520.9,0.0,0.03226,4e-05,4.96082]
[1780112150365,26.6,73520.9,0.0,0.03226,4e-05,4.96082]
[1780112155678,26.61,73519.76,0.0,0.03223,4e-05,4.95695]
[1780112160746,26.61,73519.28,0.0,0.03223,4e-05,4.95716]
[1780112165999,26.61,73519.2,0.0,0.03224,4e-05,4.95826]
[1780112170753,26.62,73522.9,0.0,0.0324,4e-05,4.97895]
[1780112176215,26.62,73521.96,0.0,0.03239,4e-05,4.97795]
[1780112182257,26.63,73521.82,0.0,0.03241,4e-05,4.98038]
[1780112187292,26.63,73521.46,0.0,0.03241,4e-05,4.98015]
[1780112190263,26.63,73520.85,0.0,0.03239,4e-05,4.97801]
[1780112195348,26.63,73518.59,0.0,0.0323,4e-05,4.96578]
[1780112200382,26.64,73515.66,0.0,0.0322,4e-05,4.95267]
[1780112201013,26.64,73515.66,0.0,0.0322,4e-05,4.95267]
[1780112206077,26.64,73514.13,0.0,0.03216,4e-05,4.94793]
[1780112212467,26.65,73512.77,0.0,0.03215,4e-05,4.94631]
[1780112215535,26.65,73512.15,0.0,0.03213,4e-05,4.94382]
[1780112222537,26.66,73504.05,0.0,0.03185,4e-05,4.9072]
[1780112227574,26.66,73505.64,0.0,0.03193,4e-05,4.91731]
[1780112232608,26.66,73505.8,0.0,0.03195,4e-05,4.92018]
[1780112237643,26.67,73508.61,0.0,0.03208,4e-05,4.93721]
[1780112239459,26.67,73508.44,0.0,0.03208,4e-05,4.93702]
[1780112245701,26.68,73511.2,0.0,0.03223,4e-05,4.9556]
[1780112250734,26.68,73510.54,0.0,0.03222,4e-05,4.95458]
[1780112260803,26.68,73511.76,0.0,0.03228,4e-05,4.96177]
[1780112266848,26.69,73513.95,0.0,0.03238,4e-05,4.97495]
[1780112274901,26.69,73515.04,0.0,0.03245,4e-05,4.98327]
[1780112279937,26.69,73514.12,0.0,0.03242,4e-05,4.98029]
[1780112285982,26.7,73514.48,0.0,0.03245,4e-05,4.98421]
[1780112291016,26.7,73519.37,0.0,0.03266,4e-05,5.01078]
[1780112296054,26.7,73516.94,0.0,0.03258,4e-05,5.00057]
[1780112302103,26.71,73517.04,0.0,0.0326,4e-05,5.00263]
[1780112307132,26.71,73520.9,0.0,0.03277,4e-05,5.02494]
[1780112312166,26.71,73518.41,0.0,0.03268,4e-05,5.01258]
[1780112318210,26.72,73517.83,0.0,0.03268,4e-05,5.01298]
[1780112323243,26.72,73516.69,0.0,0.03266,4e-05,5.00989]
[1780112330586,26.73,73516.59,0.0,0.03269,4e-05,5.01313]
[1780112338350,26.74,73515.8,0.0,0.03269,4e-05,5.01329]
[1780112343384,26.74,73521.32,0.0,0.03293,4e-05,5.04411]
[1780112348418,26.74,73520.34,0.0,0.03291,4e-05,5.04113]
[1780112359496,26.75,73521.09,0.0,0.03298,4e-05,5.05013]
[1780112364531,26.75,73523.12,0.0,0.03308,4e-05,5.06283]
[1780112370867,26.76,73525.66,0.0,0.0332,4e-05,5.07853]
[1780112376615,26.76,73526.47,0.0,0.03324,4e-05,5.08289]
[1780112382656,26.77,73528.84,0.0,0.03335,4e-05,5.09768]
[1780112387758,26.77,73528.81,0.0,0.03336,4e-05,5.09796]
[1780112394740,26.77,73529.91,0.0,0.03344,4e-05,5.10831]
[1780112401082,26.78,73531.13,0.0,0.03351,4e-05,5.11753]
[1780112403775,26.78,73531.13,0.0,0.03351,4e-05,5.11753]
[1780112404109,26.78,73531.13,0.0,0.03351,4e-05,5.11753]
[1780112404119,26.78,73521.72,0.0,0.03314,4e-05,5.06988]
[1780112405852,26.78,73507.58,0.0,0.03258,4e-05,4.999]
[1780112407864,26.79,73496.58,0.0,0.03217,4e-05,4.94547]
[1780112409022,26.79,73496.58,0.0,0.03217,4e-05,4.94547]
[1780112409095,26.79,73492.42,0.0,0.03202,4e-05,4.9271]
[1780112413903,26.79,73490.71,0.0,0.03198,4e-05,4.9214]
[1780112413920,26.8,73488.73,0.0,0.03193,4e-05,4.91434]
[1780112419093,26.8,73487.69,0.0,0.03191,4e-05,4.91257]
[1780112422472,26.81,73499.12,0.0,0.03238,4e-05,4.97266]
[1780112430021,26.82,73496.26,0.0,0.03231,4e-05,4.96309]
[1780112435056,26.82,73494.03,0.0,0.03223,4e-05,4.95229]
[1780112440141,26.82,73493.42,0.0,0.03222,4e-05,4.95152]
[1780112440193,26.82,73493.42,0.0,0.03222,4e-05,4.95152]
[1780112440194,26.82,73491.08,0.0,0.03213,4e-05,4.94031]
[1780112441499,26.83,73491.08,0.0,0.03214,4e-05,4.94091]
[1780112442163,26.83,73491.08,0.0,0.03214,4e-05,4.94091]
[1780112442106,26.83,73490.98,0.0,0.03214,4e-05,4.941]
[1780112443111,26.83,73490.97,0.0,0.03214,4e-05,4.94155]
[1780112444409,26.83,73491.08,0.0,0.03215,4e-05,4.9427]
[1780112444454,26.83,73491.08,0.0,0.03215,4e-05,4.9427]
[1780112445128,26.83,73491.98,0.0,0.03219,4e-05,4.94783]
[1780112449217,26.83,73495.71,0.0,0.03235,4e-05,4.96834]
[1780112451625,26.83,73499.35,0.0,0.03251,4e-05,4.98806]
[1780112457209,26.84,73498.52,0.0,0.0325,4e-05,4.98698]
[1780112462246,26.84,73496.34,0.0,0.03243,4e-05,4.97858]
[1780112468287,26.85,73495.88,0.0,0.03243,4e-05,4.97766]
[1780112473920,26.85,73496.56,0.0,0.03246,4e-05,4.98206]
[1780112477396,26.85,73495.38,0.0,0.03242,4e-05,4.97633]
[1780112483391,26.85,73489.61,0.0,0.03221,4e-05,4.94993]
[1780112488429,26.85,73490.12,0.0,0.03224,4e-05,4.954]
[1780112495476,26.86,73490.67,0.0,0.03227,4e-05,4.95647]
[1780112500511,26.86,73489.7,0.0,0.03224,4e-05,4.95312]
[1780112506552,26.86,73490.2,0.0,0.03227,4e-05,4.95752]
[1780112511873,26.86,73490.06,0.0,0.03228,4e-05,4.95838]
[1780112519644,26.87,73490.06,0.0,0.0323,4e-05,4.9609]
[1780112524679,26.87,73491.15,0.0,0.03236,4e-05,4.96794]
[1780112529715,26.87,73491.29,0.0,0.03237,4e-05,4.9702]
[1780112534752,26.88,73485.72,0.0,0.03217,4e-05,4.94382]
[1780112539788,26.88,73481.35,0.0,0.03201,4e-05,4.92381]
[1780112545831,26.88,73474.88,0.0,0.03178,4e-05,4.89421]
[1780112550865,26.89,73474.93,0.0,0.0318,4e-05,4.89682]
[1780112554394,26.89,73476.37,0.0,0.03186,4e-05,4.90301]
[1780112558249,26.89,73476.64,0.0,0.03188,4e-05,4.90628]
[1780112563957,26.9,73471.65,0.0,0.03171,4e-05,4.88451]
[1780112568992,26.9,73464.91,0.0,0.03147,4e-05,4.85342]
[1780112574027,26.91,73462.5,0.0,0.0314,4e-05,4.84464]
[1780112579061,26.91,73456.13,0.0,0.03118,4e-05,4.81583]
[1780112584097,26.91,73454.4,0.0,0.03114,4e-05,4.80999]
[1780112589132,26.92,73453.5,0.0,0.03113,4e-05,4.80875]
[1780112594167,26.92,73453.08,0.0,0.03113,4e-05,4.8093]
[1780112599204,26.93,73453.0,0.0,0.03115,4e-05,4.81148]
[1780112604240,26.93,73453.2,0.0,0.03118,4e-05,4.81499]
[1780112609276,26.94,73454.06,0.0,0.03124,4e-05,4.82256]
[1780112614999,26.94,73453.49,0.0,0.03122,4e-05,4.81994]
[1780112620015,26.95,73453.26,0.0,0.03123,4e-05,4.82174]
[1780112630423,26.95,73453.2,0.0,0.03127,4e-05,4.82673]
[1780112639485,26.96,73452.87,0.0,0.03129,4e-05,4.82933]
[1780112644521,26.97,73452.87,0.0,0.03131,4e-05,4.83164]
[1780112651569,26.97,73452.83,0.0,0.03134,4e-05,4.83464]
[1780112661637,26.98,73450.51,0.0,0.03128,4e-05,4.82786]
[1780112666673,26.98,73451.23,0.0,0.03133,4e-05,4.83368]
[1780112671710,26.98,73451.37,0.0,0.03134,4e-05,4.83422]
[1780112679766,26.99,73451.56,0.0,0.03137,4e-05,4.8387]
[1780112684801,26.99,73450.16,0.0,0.03134,4e-05,4.83396]
[1780112690843,27.0,73449.58,0.0,0.03133,4e-05,4.83379]
[1780112696884,27.0,73450.38,0.0,0.03139,4e-05,4.84041]
[1780112701919,27.01,73452.49,0.0,0.03148,4e-05,4.85299]
[1780112707962,27.01,73451.17,0.0,0.03145,4e-05,4.84904]
[1780112713282,27.01,73449.53,0.0,0.03141,4e-05,4.84304]
[1780112723351,27.02,73450.22,0.0,0.03147,4e-05,4.85109]
[1780112729109,27.02,73450.49,0.0,0.0315,4e-05,4.85454]
[1780112734143,27.03,73455.87,0.0,0.0317,4e-05,4.88083]
[1780112739179,27.03,73457.16,0.0,0.03178,4e-05,4.8906]
[1780112740637,27.03,73462.68,0.0,0.032,4e-05,4.91873]
[1780112746228,27.04,73462.9,0.0,0.03204,4e-05,4.92349]
[1780112751234,27.04,73463.47,0.0,0.03208,4e-05,4.92938]
[1780112756297,27.05,73466.29,0.0,0.03222,4e-05,4.94649]
[1780112761334,27.05,73470.66,0.0,0.03241,4e-05,4.97113]
[1780112766368,27.06,73469.94,0.0,0.03241,4e-05,4.97077]
[1780112771404,27.06,73469.97,0.0,0.03243,4e-05,4.97361]
[1780112776438,27.07,73470.68,0.0,0.03248,4e-05,4.97986]
[1780112783491,27.07,73470.86,0.0,0.03251,4e-05,4.98447]
[1780112788522,27.08,73471.16,0.0,0.03255,4e-05,4.98858]
[1780112794565,27.08,73470.06,0.0,0.03251,4e-05,4.98373]
[1780112799600,27.09,73476.57,0.0,0.03279,4e-05,5.01888]
[1780112805641,27.09,73476.54,0.0,0.03281,4e-05,5.02138]
[1780112810677,27.09,73475.33,0.0,0.03278,4e-05,5.0174]
[1780112815713,27.1,73475.87,0.0,0.03281,4e-05,5.02216]
[1780112820748,27.1,73479.79,0.0,0.03298,4e-05,5.04388]
[1780112827797,27.1,73479.27,0.0,0.03298,4e-05,5.04371]
[1780112831190,27.1,73478.25,0.0,0.03295,4e-05,5.03924]
[1780112834255,27.11,73473.01,0.0,0.03275,4e-05,5.01358]
[1780112837980,27.11,73473.92,0.0,0.03279,4e-05,5.01938]
[1780112841843,27.11,73467.52,0.0,0.03255,4e-05,4.9884]
[1780112846929,27.11,73467.11,0.0,0.03256,4e-05,4.98889]
[1780112852973,27.12,73467.4,0.0,0.03257,4e-05,4.99051]
[1780112858007,27.12,73468.94,0.0,0.03265,4e-05,5.00043]
[1780112864340,27.12,73475.0,0.0,0.03291,4e-05,5.03344]
[1780112867447,27.13,73474.7,0.0,0.0329,4e-05,5.03268]
[1780112873256,27.13,73470.22,0.0,0.03273,4e-05,5.01119]
[1780112879159,27.13,73475.33,0.0,0.03296,4e-05,5.0394]
[1780112884480,27.13,73477.47,0.0,0.03306,4e-05,5.05237]
[1780112890231,27.14,73476.67,0.0,0.03304,4e-05,5.05006]
[1780112895266,27.14,73483.03,0.0,0.0333,4e-05,5.08385]
[1780112900301,27.14,73485.13,0.0,0.0334,4e-05,5.09599]
[1780112905340,27.14,73484.87,0.0,0.0334,4e-05,5.09603]
[1780112910373,27.15,73485.59,0.0,0.03344,4e-05,5.10102]
[1780112920735,27.15,73489.08,0.0,0.03357,4e-05,5.11756]
[1780112926484,27.15,73495.47,0.0,0.03385,4e-05,5.15268]
[1780112932525,27.15,73497.65,0.0,0.03395,4e-05,5.16489]
[1780112935473,27.15,73498.91,0.0,0.034,4e-05,5.17166]
[1780112940594,27.15,73499.75,0.0,0.03404,4e-05,5.1766]
[1780112941823,27.16,73500.37,0.0,0.03407,4e-05,5.17994]
[1780112948638,27.16,73503.28,0.0,0.03419,4e-05,5.19604]
[1780112953673,27.16,73503.86,0.0,0.03422,4e-05,5.19983]
[1780112959716,27.16,73504.12,0.0,0.03424,4e-05,5.20217]
[1780112964750,27.16,73508.02,0.0,0.03441,4e-05,5.22313]
[1780112969786,27.16,73508.52,0.0,0.03443,4e-05,5.22643]
[1780112975111,27.16,73510.03,0.0,0.03449,4e-05,5.23244]
[1780112980862,27.16,73511.26,0.0,0.03454,4e-05,5.2396]
[1780112985899,27.17,73512.35,0.0,0.03459,4e-05,5.24587]
[1780112990933,27.17,73513.63,0.0,0.03465,4e-05,5.25309]
[1780112995968,27.17,73514.13,0.0,0.03467,4e-05,5.25624]
[1780113000665,27.17,73513.87,0.0,0.03467,4e-05,5.25521]
[1780113000729,27.17,73500.66,0.0,0.03413,4e-05,5.18716]
[1780113004946,27.17,73501.41,0.0,0.03416,4e-05,5.19138]
[1780113011073,27.17,73501.51,0.0,0.03418,4e-05,5.19344]
[1780113016845,27.17,73501.77,0.0,0.0342,4e-05,5.19568]
[1780113019566,27.17,73501.79,0.0,0.0342,4e-05,5.19615]
[1780113025475,27.17,73502.36,0.0,0.03423,4e-05,5.20034]
[1780113031213,27.18,73497.89,0.0,0.03405,4e-05,5.17616]
[1780113031970,27.18,73497.89,0.0,0.03405,4e-05,5.17616]
[1780113038760,27.18,73492.84,0.0,0.03385,4e-05,5.15074]
[1780113045618,27.18,73487.9,0.0,0.03365,4e-05,5.12542]
[1780113047990,27.18,73487.9,0.0,0.03365,4e-05,5.12541]
[1780113053268,27.18,73486.53,0.0,0.0336,4e-05,5.11965]
[1780113053944,27.18,73485.95,0.0,0.03358,4e-05,5.1167]
[1780113059410,27.18,73486.38,0.0,0.03359,4e-05,5.11885]
[1780113064447,27.18,73485.69,0.0,0.03357,4e-05,5.11611]
[1780113069480,27.18,73484.74,0.0,0.03355,4e-05,5.11273]
[1780113075825,27.19,73484.69,0.0,0.03356,4e-05,5.1145]
[1780113082571,27.19,73484.88,0.0,0.03358,4e-05,5.1172]
[1780113089620,27.19,73484.59,0.0,0.03359,4e-05,5.11772]
[1780113094656,27.19,73485.5,0.0,0.03362,4e-05,5.12131]
[1780113099690,27.19,73479.37,0.0,0.03338,4e-05,5.09048]
[1780113104726,27.2,73471.82,0.0,0.03308,4e-05,5.05247]
[1780113112782,27.2,73468.3,0.0,0.03295,4e-05,5.03553]
[1780113117817,27.2,73465.03,0.0,0.03282,4e-05,5.0196]
[1780113122853,27.2,73470.06,0.0,0.03302,4e-05,5.04538]
[1780113124043,27.2,73471.44,0.0,0.03308,4e-05,5.05269]
[1780113129903,27.2,73470.52,0.0,0.03306,4e-05,5.0501]
[1780113135945,27.2,73468.85,0.0,0.03301,4e-05,5.04374]
[1780113142993,27.21,73468.97,0.0,0.03303,4e-05,5.04669]
[1780113148029,27.21,73469.77,0.0,0.03308,4e-05,5.05231]
[1780113155078,27.21,73469.59,0.0,0.03307,4e-05,5.05112]
[1780113160616,27.22,73469.92,0.0,0.0331,4e-05,5.05399]
[1780113166459,27.22,73464.89,0.0,0.03292,4e-05,5.03096]
[1780113175216,27.22,73464.89,0.0,0.03294,4e-05,5.03388]
[1780113180253,27.23,73466.38,0.0,0.03301,4e-05,5.04292]
[1780113186600,27.23,73466.74,0.0,0.03304,4e-05,5.0465]
[1780113192337,27.23,73467.6,0.0,0.03309,4e-05,5.05254]
[1780113193062,27.23,73467.6,0.0,0.03309,4e-05,5.05254]
[1780113198380,27.23,73466.36,0.0,0.03304,4e-05,5.04646]
[1780113203415,27.23,73466.45,0.0,0.03304,4e-05,5.04679]
[1780113208449,27.23,73466.29,0.0,0.03303,4e-05,5.04585]
[1780113213485,27.23,73466.08,0.0,0.03301,4e-05,5.0422]
[1780113218520,27.23,73465.92,0.0,0.033,4e-05,5.04126]
[1780113223554,27.23,73465.11,0.0,0.03297,4e-05,5.03705]
[1780113228590,27.23,73464.0,0.0,0.03292,4e-05,5.03138]
[1780113236953,27.23,73461.49,0.0,0.03282,4e-05,5.0187]
[1780113242690,27.23,73460.61,0.0,0.03279,4e-05,5.01427]
[1780113247724,27.23,73459.73,0.0,0.03276,4e-05,5.00991]
[1780113254773,27.23,73458.55,0.0,0.03271,4e-05,5.00415]
[1780113259809,27.23,73453.65,0.0,0.03252,4e-05,4.97994]
[1780113264843,27.23,73454.7,0.0,0.03257,4e-05,4.98553]
[1780113269880,27.23,73456.18,0.0,0.03263,4e-05,4.99334]
[1780113273020,27.23,73456.73,0.0,0.03264,4e-05,4.99402]
[1780113278941,27.24,73456.8,0.0,0.03266,4e-05,4.99692]
[1780113286997,27.24,73458.81,0.0,0.03276,4e-05,5.00929]
[1780113293043,27.24,73457.5,0.0,0.03271,4e-05,5.0032]
[1780113299083,27.24,73458.09,0.0,0.03274,4e-05,5.00664]
[1780113304125,27.24,73457.51,0.0,0.03272,4e-05,5.00417]
[1780113309161,27.24,73458.23,0.0,0.03275,4e-05,5.0082]
[1780113314196,27.25,73457.44,0.0,0.03272,4e-05,5.00469]
[1780113319230,27.25,73454.93,0.0,0.03263,4e-05,4.99258]
[1780113324266,27.25,73454.77,0.0,0.03262,4e-05,4.99245]
[1780113329302,27.25,73453.59,0.0,0.03258,4e-05,4.98733]
[1780113334336,27.25,73457.95,0.0,0.03275,4e-05,5.00745]
[1780113339373,27.25,73460.24,0.0,0.03284,4e-05,5.01966]
[1780113344405,27.25,73461.17,0.0,0.03288,4e-05,5.02507]
[1780113349440,27.25,73461.25,0.0,0.03289,4e-05,5.02622]
[1780113355484,27.25,73459.94,0.0,0.03285,4e-05,5.02052]
[1780113360518,27.26,73458.13,0.0,0.03278,4e-05,5.01216]
[1780113365552,27.26,73456.47,0.0,0.03273,4e-05,5.0052]
[1780113370593,27.26,73452.95,0.0,0.0326,4e-05,4.98872]
[1780113375793,27.26,73453.7,0.0,0.03264,4e-05,4.99314]
[1780113381664,27.26,73451.67,0.0,0.03256,4e-05,4.98411]
[1780113388012,27.26,73448.44,0.0,0.03245,4e-05,4.9694]
[1780113394756,27.27,73449.9,0.0,0.0325,4e-05,4.97546]
[1780113399793,27.27,73449.63,0.0,0.0325,4e-05,4.97515]
[1780113404825,27.27,73451.85,0.0,0.03259,4e-05,4.98726]
[1780113409861,27.27,73452.21,0.0,0.03262,4e-05,4.99005]
[1780113414897,27.27,73452.93,0.0,0.03265,4e-05,4.99462]
[1780113419932,27.27,73450.35,0.0,0.03256,4e-05,4.98275]
[1780113424967,27.28,73449.27,0.0,0.03252,4e-05,4.97838]
[1780113430001,27.28,73448.14,0.0,0.03249,4e-05,4.97375]
[1780113438362,27.28,73447.95,0.0,0.0325,4e-05,4.97458]
[1780113445139,27.28,73446.58,0.0,0.03245,4e-05,4.96909]
[1780113451181,27.28,73452.12,0.0,0.03266,4e-05,4.99519]
[1780113456216,27.29,73452.02,0.0,0.03266,4e-05,4.99538]
[1780113466286,27.29,73452.13,0.0,0.03268,4e-05,4.99735]
[1780113472328,27.29,73452.04,0.0,0.03268,4e-05,4.99775]
[1780113477362,27.29,73451.88,0.0,0.03268,4e-05,4.99767]
[1780113482399,27.29,73442.97,0.0,0.03234,4e-05,4.95416]
[1780113487692,27.29,73442.07,0.0,0.03231,4e-05,4.94991]
[1780113493474,27.3,73441.59,0.0,0.03231,4e-05,4.94961]
[1780113496452,27.3,73441.24,0.0,0.0323,4e-05,4.94827]
[1780113498764,27.3,73441.02,0.0,0.03229,4e-05,4.94757]
[1780113504553,27.3,73440.88,0.0,0.03229,4e-05,4.94821]
[1780113510593,27.3,73441.7,0.0,0.03234,4e-05,4.95341]
[1780113515629,27.3,73442.27,0.0,0.03235,4e-05,4.95478]
[1780113520664,27.3,73441.99,0.0,0.03235,4e-05,4.95445]
[1780113525699,27.31,73438.03,0.0,0.0322,4e-05,4.93593]
[1780113529196,27.31,73438.61,0.0,0.03223,4e-05,4.9393]
[1780113534762,27.31,73439.39,0.0,0.03227,4e-05,4.94485]
[1780113537906,27.31,73439.82,0.0,0.03229,4e-05,4.94722]
[1780113540698,27.31,73439.95,0.0,0.0323,4e-05,4.94855]
[1780113543068,27.31,73440.52,0.0,0.03233,4e-05,4.95206]
[1780113549137,27.31,73446.8,0.0,0.03258,4e-05,4.98455]
[1780113554904,27.31,73446.4,0.0,0.03258,4e-05,4.98352]
[1780113559938,27.32,73443.49,0.0,0.03247,4e-05,4.96984]
[1780113566988,27.32,73443.12,0.0,0.03246,4e-05,4.96915]
[1780113572023,27.32,73442.97,0.0,0.03245,4e-05,4.96679]
[1780113579349,27.32,73443.49,0.0,0.03248,4e-05,4.97071]
[1780113585114,27.32,73443.54,0.0,0.03249,4e-05,4.97185]
[1780113592163,27.32,73440.88,0.0,0.0324,4e-05,4.95994]
[1780113599212,27.33,73440.55,0.0,0.0324,4e-05,4.95982]
[1780113604247,27.33,73446.53,0.0,0.03264,4e-05,4.99046]
[1780113609281,27.33,73451.56,0.0,0.03284,4e-05,5.01624]
[1780113615327,27.33,73453.87,0.0,0.03294,4e-05,5.0291]
[1780113620364,27.33,73455.16,0.0,0.033,4e-05,5.03721]
[1780113626406,27.34,73456.3,0.0,0.03306,4e-05,5.04516]
[1780113631438,27.34,73461.92,0.0,0.03328,4e-05,5.07256]
[1780113636471,27.34,73465.03,0.0,0.03342,4e-05,5.08987]
[1780113642514,27.35,73464.27,0.0,0.0334,4e-05,5.08787]
[1780113647549,27.35,73468.84,0.0,0.0336,4e-05,5.11246]
[1780113652584,27.35,73474.15,0.0,0.03382,4e-05,5.14048]
[1780113657618,27.35,73478.2,0.0,0.03399,4e-05,5.162]
[1780113662654,27.35,73480.2,0.0,0.03408,4e-05,5.17299]
[1780113668697,27.35,73481.58,0.0,0.03414,4e-05,5.18075]
[1780113674742,27.35,73479.8,0.0,0.03407,4e-05,5.1723]
[1780113680051,27.36,73478.39,0.0,0.03402,4e-05,5.16567]
[1780113685816,27.36,73476.19,0.0,0.03394,4e-05,5.15516]
[1780113690851,27.36,73477.85,0.0,0.03401,4e-05,5.16419]
[1780113696893,27.36,73478.28,0.0,0.03401,4e-05,5.16453]
[1780113702935,27.36,73478.15,0.0,0.03401,4e-05,5.16446]
[1780113707971,27.36,73476.85,0.0,0.03397,4e-05,5.15836]
[1780113714015,27.36,73476.67,0.0,0.03396,4e-05,5.15809]
[1780113720332,27.36,73477.78,0.0,0.03401,4e-05,5.16405]
[1780113726098,27.36,73478.68,0.0,0.03405,4e-05,5.16895]
[1780113731133,27.36,73481.55,0.0,0.03417,4e-05,5.18401]
[1780113736167,27.36,73476.66,0.0,0.03397,4e-05,5.15931]
[1780113741204,27.36,73475.79,0.0,0.03394,4e-05,5.15541]
[1780113746237,27.36,73473.65,0.0,0.03386,4e-05,5.14509]
[1780113751273,27.37,73475.49,0.0,0.03392,4e-05,5.15258]
[1780113757314,27.37,73475.75,0.0,0.03394,4e-05,5.15452]
[1780113759133,27.37,73476.32,0.0,0.03396,4e-05,5.15752]
[1780113761982,27.37,73477.22,0.0,0.034,4e-05,5.16239]
[1780113767387,27.37,73478.39,0.0,0.03405,4e-05,5.16888]
[1780113772422,27.37,73472.02,0.0,0.0338,4e-05,5.1371]
[1780113777461,27.37,73458.95,0.0,0.03329,4e-05,5.07181]
[1780113778022,27.37,73458.95,0.0,0.03329,4e-05,5.07181]
[1780113783507,27.37,73448.72,0.0,0.03289,4e-05,5.02069]
[1780113788541,27.37,73450.42,0.0,0.03296,4e-05,5.02954]
[1780113793576,27.37,73453.47,0.0,0.03308,4e-05,5.04513]
[1780113798611,27.37,73458.33,0.0,0.03327,4e-05,5.06966]
[1780113803649,27.37,73452.89,0.0,0.03306,4e-05,5.04267]
[1780113808685,27.37,73450.91,0.0,0.03298,4e-05,5.03311]
[1780113816213,27.37,73447.2,0.0,0.03283,4e-05,5.01244]
[1780113821774,27.38,73450.29,0.0,0.03296,4e-05,5.02909]
[1780113827623,27.38,73446.74,0.0,0.03282,4e-05,5.01217]
[1780113832571,27.38,73446.32,0.0,0.03283,4e-05,5.01232]
[1780113841169,27.38,73446.2,0.0,0.03283,4e-05,5.01264]
[1780113846950,27.39,73448.32,0.0,0.03293,4e-05,5.02534]
[1780113851991,27.39,73447.94,0.0,0.03292,4e-05,5.0241]
[1780113857027,27.39,73445.17,0.0,0.03282,4e-05,5.01094]
[1780113862061,27.39,73438.34,0.0,0.03256,4e-05,4.97772]
[1780113867097,27.39,73433.84,0.0,0.03239,4e-05,4.95659]
[1780113872130,27.39,73434.0,0.0,0.03239,4e-05,4.95623]
[1780113877166,27.39,73434.0,0.0,0.0324,4e-05,4.95746]
[1780113882209,27.4,73433.95,0.0,0.03241,4e-05,4.95817]
[1780113890257,27.4,73432.41,0.0,0.03237,4e-05,4.95276]
[1780113895437,27.4,73431.57,0.0,0.03234,4e-05,4.94962]
[1780113900105,27.4,73429.78,0.0,0.03228,4e-05,4.94212]
[1780113902903,27.41,73428.63,0.0,0.03225,4e-05,4.93757]
[1780113908383,27.41,73428.09,0.0,0.03224,4e-05,4.93681]
[1780113913417,27.41,73428.18,0.0,0.03226,4e-05,4.93858]
[1780113918453,27.41,73427.7,0.0,0.03225,4e-05,4.9375]
[1780113923487,27.41,73429.04,0.0,0.03231,4e-05,4.94538]
[1780113928523,27.42,73419.26,0.0,0.03194,4e-05,4.89849]
[1780113933562,27.42,73418.64,0.0,0.03192,4e-05,4.8949]
[1780113937586,27.42,73408.6,0.0,0.03155,4e-05,4.84717]
[1780113943628,27.43,73407.27,0.0,0.03152,4e-05,4.84303]
[1780113948663,27.43,73403.91,0.0,0.03141,4e-05,4.82871]
[1780113952829,27.43,73406.05,0.0,0.0315,4e-05,4.84075]
[1780113958738,27.44,73405.26,0.0,0.0315,4e-05,4.84096]
[1780113963774,27.44,73399.03,0.0,0.03129,4e-05,4.81361]
[1780113968808,27.45,73397.22,0.0,0.03124,4e-05,4.80701]
[1780113973842,27.45,73397.7,0.0,0.03127,4e-05,4.8115]
[1780113978877,27.45,73397.15,0.0,0.03127,4e-05,4.81102]
[1780113983912,27.46,73397.57,0.0,0.0313,4e-05,4.81524]
[1780113986245,27.46,73397.35,0.0,0.0313,4e-05,4.81461]
[1780113986378,27.46,73397.35,0.0,0.0313,4e-05,4.81461]
[1780113986400,27.46,73384.6,0.0,0.03083,4e-05,4.75356]
[1780113987945,27.46,73373.02,0.0,0.03041,4e-05,4.69935]
[1780113989232,27.46,73373.02,0.0,0.03041,4e-05,4.69935]
[1780113989364,27.46,73373.02,0.0,0.03041,4e-05,4.69935]
[1780113989465,27.46,73374.28,0.0,0.03046,4e-05,4.70596]
[1780113994996,27.47,73381.9,0.0,0.03075,4e-05,4.74361]
[1780113997397,27.47,73383.4,0.0,0.03081,4e-05,4.75136]
[1780114003839,27.47,73386.36,0.0,0.03095,4e-05,4.76877]
[1780114013576,27.48,73388.15,0.0,0.03105,4e-05,4.78221]
[1780114021179,27.49,73388.29,0.0,0.03109,4e-05,4.7871]
[1780114025205,27.49,73378.58,0.0,0.03075,4e-05,4.7424]
[1780114030239,27.5,73376.85,0.0,0.0307,4e-05,4.73681]
[1780114035274,27.5,73374.81,0.0,0.03065,4e-05,4.72983]
[1780114040309,27.5,73370.08,0.0,0.0305,4e-05,4.71019]
[1780114045345,27.51,73371.15,0.0,0.03056,4e-05,4.71822]
[1780114050386,27.51,73368.47,0.0,0.03048,4e-05,4.70835]
[1780114051197,27.51,73368.47,0.0,0.03048,4e-05,4.70835]
[1780114056421,27.52,73367.39,0.0,0.03046,4e-05,4.70447]
[1780114061456,27.53,73366.98,0.0,0.03047,4e-05,4.70547]
[1780114066492,27.53,73367.49,0.0,0.03051,4e-05,4.71085]
[1780114071527,27.53,73371.78,0.0,0.03069,4e-05,4.73413]
[1780114076562,27.54,73374.84,0.0,0.03082,4e-05,4.7514]
[1780114081597,27.54,73374.61,0.0,0.03083,4e-05,4.75281]
[1780114086632,27.55,73372.93,0.0,0.03079,4e-05,4.74727]
[1780114091667,27.55,73373.23,0.0,0.03082,4e-05,4.7512]
[1780114096499,27.55,73368.77,0.0,0.03067,4e-05,4.73191]
[1780114101944,27.56,73368.95,0.0,0.0307,4e-05,4.73554]
[1780114109073,27.57,73362.16,0.0,0.03049,4e-05,4.70804]
[1780114113833,27.57,73348.81,0.0,0.03001,4e-05,4.64553]
[1780114118867,27.58,73345.25,0.0,0.02991,4e-05,4.63213]
[1780114123898,27.58,73341.24,0.0,0.02979,4e-05,4.61679]
[1780114129940,27.59,73335.52,0.0,0.02962,4e-05,4.5943]
[1780114134977,27.6,73327.99,0.0,0.02938,4e-05,4.56299]
[1780114140052,27.6,73323.44,0.0,0.02925,4e-05,4.54573]
[1780114145054,27.61,73319.7,0.0,0.02915,4e-05,4.5325]
[1780114150087,27.62,73318.14,0.0,0.02912,4e-05,4.52942]
[1780114155203,27.62,73320.08,0.0,0.02922,4e-05,4.54166]
[1780114155262,27.62,73318.09,0.0,0.02915,4e-05,4.53328]
[1780114157990,27.63,73302.63,0.0,0.02865,3e-05,4.46645]
[1780114163453,27.64,73304.21,0.0,0.02876,3e-05,4.48197]
[1780114165324,27.65,73304.2,0.0,0.02878,3e-05,4.48356]
[1780114165404,27.65,73310.17,0.0,0.029,4e-05,4.51257]
[1780114171240,27.67,73305.25,0.0,0.02888,3e-05,4.49654]
[1780114176675,27.68,73308.76,0.0,0.02905,4e-05,4.519]
[1780114182362,27.69,73297.46,0.0,0.02872,3e-05,4.47489]
[1780114188362,27.69,73293.37,0.0,0.02859,3e-05,4.45867]
[1780114190061,27.69,73293.37,0.0,0.02859,3e-05,4.45867]
[1780114191384,27.69,73280.72,0.0,0.02817,3e-05,4.40261]
[1780114194407,27.7,73279.94,0.0,0.02815,3e-05,4.39981]
[1780114196419,27.7,73276.41,0.0,0.02803,3e-05,4.38445]
[1780114201454,27.7,73271.67,0.0,0.02788,3e-05,4.36458]
[1780114206493,27.7,73281.98,0.0,0.02824,3e-05,4.41241]
[1780114210520,27.7,73293.14,0.0,0.02863,3e-05,4.46372]
[1780114215557,27.71,73298.81,0.0,0.02886,3e-05,4.49382]
[1780114220593,27.72,73300.94,0.0,0.02897,3e-05,4.50765]
[1780114225627,27.72,73301.24,0.0,0.02901,3e-05,4.51294]
[1780114227641,27.73,73313.86,0.0,0.02947,4e-05,4.57263]
[1780114232677,27.73,73316.39,0.0,0.02954,4e-05,4.58163]
[1780114237711,27.72,73321.93,0.0,0.02973,4e-05,4.60688]
[1780114242747,27.72,73321.85,0.0,0.02972,4e-05,4.60593]
[1780114247782,27.72,73321.12,0.0,0.02969,4e-05,4.60198]
[1780114252818,27.72,73325.32,0.0,0.02984,4e-05,4.6209]
[1780114257854,27.72,73332.26,0.0,0.03008,4e-05,4.65255]
[1780114262896,27.72,73334.03,0.0,0.03014,4e-05,4.65952]
[1780114267925,27.72,73333.08,0.0,0.03009,4e-05,4.65389]
[1780114271953,27.71,73344.64,0.0,0.0305,4e-05,4.7072]
[1780114276992,27.71,73352.43,0.0,0.03077,4e-05,4.74233]
[1780114282026,27.71,73346.79,0.0,0.03055,4e-05,4.71377]
[1780114288068,27.71,73341.51,0.0,0.03035,4e-05,4.687]
[1780114293104,27.7,73341.25,0.0,0.03031,4e-05,4.68205]
[1780114298137,27.7,73341.07,0.0,0.0303,4e-05,4.67986]
[1780114303173,27.7,73340.96,0.0,0.03028,4e-05,4.67802]
[1780114309214,27.7,73340.88,0.0,0.03027,4e-05,4.67605]
[1780114314507,27.69,73339.62,0.0,0.03021,4e-05,4.66882]
[1780114320293,27.69,73339.3,0.0,0.03019,4e-05,4.66578]
[1780114325327,27.69,73339.66,0.0,0.03019,4e-05,4.6662]
[1780114331368,27.69,73339.56,0.0,0.03017,4e-05,4.66423]
[1780114336403,27.68,73340.35,0.0,0.03019,4e-05,4.6667]
[1780114341440,27.68,73341.01,0.0,0.03021,4e-05,4.66857]
[1780114346474,27.68,73338.92,0.0,0.03012,4e-05,4.65757]
[1780114351508,27.68,73342.22,0.0,0.03022,4e-05,4.66952]
[1780114356543,27.68,73342.31,0.0,0.03021,4e-05,4.6687]
[1780114361579,27.67,73342.55,0.0,0.03021,4e-05,4.66861]
[1780114366614,27.67,73342.78,0.0,0.03021,4e-05,4.66852]
[1780114371651,27.67,73341.16,0.0,0.03014,4e-05,4.65972]
[1780114376695,27.67,73341.97,0.0,0.03016,4e-05,4.66237]
[1780114381731,27.67,73338.17,0.0,0.03002,4e-05,4.64337]
[1780114384499,27.67,73340.16,0.0,0.03008,4e-05,4.65231]
[1780114384595,27.67,73340.16,0.0,0.03008,4e-05,4.65231]
[1780114384804,27.67,73340.16,0.0,0.03008,4e-05,4.65231]
[1780114384844,27.67,73359.6,0.0,0.03079,4e-05,4.74403]
[1780114386489,27.67,73359.6,0.0,0.03079,4e-05,4.74378]
[1780114386769,27.67,73367.53,0.0,0.03109,4e-05,4.78203]
[1780114388732,27.67,73369.79,0.0,0.03117,4e-05,4.79319]
[1780114389394,27.67,73369.92,0.0,0.03118,4e-05,4.79413]
[1780114389615,27.67,73369.92,0.0,0.03118,4e-05,4.79413]
[1780114389789,27.67,73370.32,0.0,0.03119,4e-05,4.79561]
[1780114393841,27.66,73381.43,0.0,0.03159,4e-05,4.8473]
[1780114396331,27.66,73377.2,0.0,0.03143,4e-05,4.82584]
[1780114397228,27.66,73377.2,0.0,0.03143,4e-05,4.82584]
[1780114402060,27.66,73381.62,0.0,0.03157,4e-05,4.8447]
[1780114402103,27.66,73381.62,0.0,0.03157,4e-05,4.8447]
[1780114402150,27.66,73382.43,0.0,0.0316,4e-05,4.8481]
[1780114406307,27.65,73390.49,0.0,0.03189,4e-05,4.88501]
[1780114406377,27.65,73390.49,0.0,0.03189,4e-05,4.88501]
[1780114406923,27.65,73392.24,0.0,0.03195,4e-05,4.89293]
[1780114411959,27.65,73396.14,0.0,0.03206,4e-05,4.90642]
[1780114417142,27.64,73399.24,0.0,0.03215,4e-05,4.919]
[1780114423038,27.64,73402.86,0.0,0.03226,4e-05,4.93209]
[1780114428072,27.63,73402.38,0.0,0.03221,4e-05,4.92638]
[1780114433107,27.62,73400.61,0.0,0.03212,4e-05,4.91445]
[1780114438145,27.62,73394.53,0.0,0.03186,4e-05,4.88117]
[1780114443178,27.61,73392.5,0.0,0.03176,4e-05,4.86845]
[1780114448212,27.61,73390.98,0.0,0.03168,4e-05,4.85837]
[1780114453247,27.61,73391.25,0.0,0.03167,4e-05,4.85699]
[1780114458283,27.6,73398.26,0.0,0.03191,4e-05,4.8882]
[1780114463318,27.6,73398.05,0.0,0.03188,4e-05,4.88422]
[1780114468353,27.59,73398.25,0.0,0.03186,4e-05,4.88226]
[1780114473387,27.59,73397.32,0.0,0.03179,4e-05,4.87241]
[1780114478422,27.58,73397.02,0.0,0.03176,4e-05,4.86809]
[1780114483457,27.58,73396.8,0.0,0.03173,4e-05,4.86419]
[1780114488492,27.57,73397.52,0.0,0.03173,4e-05,4.86489]
[1780114493527,27.57,73399.51,0.0,0.03178,4e-05,4.87175]
[1780114498563,27.56,73399.59,0.0,0.03177,4e-05,4.86934]
[1780114503597,27.56,73395.43,0.0,0.03159,4e-05,4.84637]
[1780114508632,27.56,73395.56,0.0,0.03157,4e-05,4.84441]
[1780114513669,27.55,73392.24,0.0,0.03143,4e-05,4.82571]
[1780114518702,27.55,73391.53,0.0,0.03138,4e-05,4.81977]
[1780114523738,27.54,73391.2,0.0,0.03135,4e-05,4.81567]
[1780114528774,27.54,73391.47,0.0,0.03134,4e-05,4.81447]
[1780114533809,27.53,73387.19,0.0,0.03114,4e-05,4.78905]
[1780114538845,27.53,73387.6,0.0,0.03114,4e-05,4.78878]
[1780114543880,27.53,73379.23,0.0,0.03081,4e-05,4.7465]
[1780114550930,27.52,73379.61,0.0,0.03081,4e-05,4.74577]
[1780114556213,27.52,73381.65,0.0,0.03087,4e-05,4.75339]
[1780114561766,27.52,73382.3,0.0,0.03088,4e-05,4.75508]
[1780114567045,27.51,73378.09,0.0,0.03071,4e-05,4.73298]
[1780114572081,27.51,73365.49,0.0,0.03023,4e-05,4.67156]
[1780114576688,27.51,73365.43,0.0,0.03023,4e-05,4.67038]
[1780114577115,27.51,73365.83,0.0,0.03024,4e-05,4.67227]
[1780114578852,27.51,73365.71,0.0,0.03023,4e-05,4.67154]
[1780114578940,27.51,73365.71,0.0,0.03023,4e-05,4.67154]
[1780114579129,27.51,73366.21,0.0,0.03025,4e-05,4.67375]
[1780114581897,27.51,73365.99,0.0,0.03024,4e-05,4.67239]
[1780114582151,27.51,73366.24,0.0,0.03025,4e-05,4.67342]
[1780114583735,27.51,73366.33,0.0,0.03025,4e-05,4.67369]
[1780114584165,27.51,73365.76,0.0,0.03023,4e-05,4.67084]
[1780114590211,27.51,73365.54,0.0,0.03021,4e-05,4.66884]
[1780114594236,27.51,73354.78,0.0,0.02981,4e-05,4.61538]
[1780114599269,27.51,73350.93,0.0,0.02967,4e-05,4.59709]
[1780114604304,27.51,73352.08,0.0,0.0297,4e-05,4.60228]
[1780114609342,27.51,73351.11,0.0,0.02967,4e-05,4.59755]
[1780114612107,27.51,73351.25,0.0,0.02967,4e-05,4.59814]
[1780114612365,27.51,73351.25,0.0,0.02967,4e-05,4.59811]
[1780114613963,27.51,73346.49,0.0,0.0295,4e-05,4.57585]
[1780114614052,27.51,73346.49,0.0,0.0295,4e-05,4.57585]
[1780114614378,27.51,73345.43,0.0,0.02946,4e-05,4.57092]
[1780114619413,27.5,73342.98,0.0,0.02934,4e-05,4.55529]
[1780114624447,27.49,73335.2,0.0,0.02904,4e-05,4.51516]
[1780114629483,27.49,73331.81,0.0,0.02889,4e-05,4.49569]
[1780114634518,27.48,73338.05,0.0,0.02908,4e-05,4.52068]
[1780114639555,27.47,73338.16,0.0,0.02905,4e-05,4.5171]
[1780114644590,27.47,73338.04,0.0,0.02901,4e-05,4.51245]
[1780114649625,27.46,73340.17,0.0,0.02906,4e-05,4.51822]
[1780114654662,27.45,73340.89,0.0,0.02904,4e-05,4.51512]
[1780114659696,27.44,73341.62,0.0,0.02903,4e-05,4.51438]
[1780114664732,27.44,73334.81,0.0,0.02876,4e-05,4.47894]
[1780114669768,27.43,73325.81,0.0,0.02842,3e-05,4.43392]
[1780114674801,27.43,73325.51,0.0,0.02838,3e-05,4.42926]
[1780114679837,27.42,73324.6,0.0,0.02833,3e-05,4.42188]
[1780114684872,27.42,73325.16,0.0,0.02832,3e-05,4.42126]
[1780114689906,27.41,73329.86,0.0,0.02846,3e-05,4.43952]
[1780114694942,27.4,73336.2,0.0,0.02865,4e-05,4.46515]
[1780114699977,27.4,73346.33,0.0,0.02898,4e-05,4.50821]
[1780114705021,27.39,73347.27,0.0,0.02898,4e-05,4.50866]
[1780114710049,27.38,73353.18,0.0,0.02916,4e-05,4.53225]
[1780114715086,27.38,73351.66,0.0,0.02907,4e-05,4.51898]
[1780114720121,27.37,73340.8,0.0,0.02866,4e-05,4.4651]
[1780114725156,27.37,73338.3,0.0,0.02854,3e-05,4.45033]
[1780114730190,27.36,73343.46,0.0,0.0287,4e-05,4.47084]
[1780114735226,27.36,73338.17,0.0,0.02849,3e-05,4.44316]
[1780114740262,27.35,73335.73,0.0,0.02838,3e-05,4.42874]
[1780114745298,27.35,73334.58,0.0,0.02831,3e-05,4.42033]
[1780114751340,27.34,73331.72,0.0,0.02819,3e-05,4.40363]
[1780114756382,27.33,73324.65,0.0,0.02792,3e-05,4.36848]
[1780114761411,27.33,73317.69,0.0,0.02766,3e-05,4.33444]
[1780114766445,27.33,73318.58,0.0,0.02767,3e-05,4.33608]
[1780114771488,27.32,73325.31,0.0,0.02787,3e-05,4.36127]
[1780114776516,27.32,73332.08,0.0,0.02808,3e-05,4.38929]
[1780114782559,27.31,73333.21,0.0,0.02809,3e-05,4.39093]
[1780114787841,27.31,73330.23,0.0,0.02797,3e-05,4.37451]
[1780114793635,27.3,73331.7,0.0,0.02799,3e-05,4.37783]
[1780114798670,27.29,73331.09,0.0,0.02795,3e-05,4.37224]
[1780114803703,27.29,73331.24,0.0,0.02793,3e-05,4.37017]
[1780114808742,27.29,73331.41,0.0,0.02792,3e-05,4.36821]
[1780114813775,27.28,73329.14,0.0,0.02782,3e-05,4.35526]
[1780114818812,27.28,73332.52,0.0,0.02792,3e-05,4.36798]
[1780114823848,27.27,73332.86,0.0,0.02791,3e-05,4.36686]
[1780114828884,27.27,73335.59,0.0,0.02798,3e-05,4.37661]
[1780114834924,27.26,73335.43,0.0,0.02794,3e-05,4.37042]
[1780114839962,27.26,73337.06,0.0,0.02797,3e-05,4.37523]
[1780114844994,27.25,73337.57,0.0,0.02797,3e-05,4.37496]
[1780114850030,27.25,73338.29,0.0,0.02798,3e-05,4.37568]
[1780114855419,27.25,73340.31,0.0,0.02803,3e-05,4.38287]
[1780114861108,27.24,73350.11,0.0,0.02834,3e-05,4.42394]
[1780114862428,27.24,73340.33,0.0,0.028,3e-05,4.37854]
[1780114868404,27.23,73336.24,0.0,0.02783,3e-05,4.35701]
[1780114874199,27.23,73336.14,0.0,0.02781,3e-05,4.35385]
[1780114879234,27.23,73336.51,0.0,0.0278,3e-05,4.35331]
[1780114884269,27.22,73336.33,0.0,0.02778,3e-05,4.35025]
[1780114889304,27.22,73334.51,0.0,0.0277,3e-05,4.33985]
[1780114894339,27.21,73330.02,0.0,0.02752,3e-05,4.31513]
[1780114899373,27.21,73325.82,0.0,0.02736,3e-05,4.29427]
[1780114909445,27.21,73322.66,0.0,0.02723,3e-05,4.27646]
[1780114915487,27.2,73322.89,0.0,0.02722,3e-05,4.2754]
[1780114920522,27.2,73325.21,0.0,0.02728,3e-05,4.28405]
[1780114925560,27.2,73323.94,0.0,0.02723,3e-05,4.27652]
[1780114930592,27.19,73322.95,0.0,0.02718,3e-05,4.26999]
[1780114935626,27.19,73313.58,0.0,0.02685,3e-05,4.22678]
[1780114940666,27.19,73314.04,0.0,0.02686,3e-05,4.22725]
[1780114945700,27.19,73314.51,0.0,0.02686,3e-05,4.22816]
[1780114950735,27.18,73317.43,0.0,0.02695,3e-05,4.23988]
[1780114955770,27.18,73317.81,0.0,0.02694,3e-05,4.23805]
[1780114960805,27.18,73318.06,0.0,0.02694,3e-05,4.23788]
[1780114965841,27.18,73319.9,0.0,0.02699,3e-05,4.24476]
[1780114970876,27.17,73319.82,0.0,0.02698,3e-05,4.24301]
[1780114976158,27.17,73326.03,0.0,0.02718,3e-05,4.26944]
[1780114980194,27.17,73327.66,0.0,0.02722,3e-05,4.27577]
[1780114980262,27.17,73327.76,0.0,0.02722,3e-05,4.27587]
[1780114981435,27.17,73327.76,0.0,0.02722,3e-05,4.27587]
[1780114981456,27.17,73325.66,0.0,0.02715,3e-05,4.26609]
[1780114983435,27.17,73325.66,0.0,0.02715,3e-05,4.26576]
[1780114983545,27.17,73325.66,0.0,0.02715,3e-05,4.26576]
[1780114983638,27.17,73325.37,0.0,0.02714,3e-05,4.26413]
[1780114989001,27.16,73323.24,0.0,0.02705,3e-05,4.2527]
[1780114994037,27.16,73325.11,0.0,0.0271,3e-05,4.25948]
[1780114999071,27.16,73325.96,0.0,0.02712,3e-05,4.26169]
[1780115004113,27.16,73330.67,0.0,0.02726,3e-05,4.28121]
[1780115009142,27.15,73328.87,0.0,0.02719,3e-05,4.27134]
[1780115014177,27.15,73329.88,0.0,0.0272,3e-05,4.27197]
[1780115020221,27.15,73330.56,0.0,0.0272,3e-05,4.27303]
[1780115025255,27.14,73329.01,0.0,0.02714,3e-05,4.26447]
[1780115030289,27.14,73330.2,0.0,0.02717,3e-05,4.26827]
[1780115034767,27.14,73329.7,0.0,0.02714,3e-05,4.26509]
[1780115034771,27.14,73331.19,0.0,0.02719,3e-05,4.27118]
[1780115036762,27.14,73331.19,0.0,0.02719,3e-05,4.27118]
[1780115036782,27.14,73331.19,0.0,0.02719,3e-05,4.27118]
[1780115036821,27.14,73333.45,0.0,0.02726,3e-05,4.28071]
[1780115042374,27.13,73332.19,0.0,0.02721,3e-05,4.2734]
[1780115047409,27.13,73335.07,0.0,0.02729,3e-05,4.28474]
[1780115049423,27.13,73344.88,0.0,0.02762,3e-05,4.32844]
[1780115054458,27.13,73338.43,0.0,0.02739,3e-05,4.29713]
[1780115059492,27.12,73331.22,0.0,0.02713,3e-05,4.26286]
[1780115064528,27.12,73333.94,0.0,0.02721,3e-05,4.27352]
[1780115069563,27.12,73333.76,0.0,0.02719,3e-05,4.27115]
[1780115074599,27.12,73336.74,0.0,0.02726,3e-05,4.28079]
[1780115079634,27.11,73335.8,0.0,0.02722,3e-05,4.275]
[1780115084670,27.11,73333.8,0.0,0.02714,3e-05,4.2645]
[1780115090713,27.11,73332.01,0.0,0.02707,3e-05,4.25482]
[1780115095748,27.11,73333.62,0.0,0.02711,3e-05,4.26075]
[1780115100783,27.1,73332.82,0.0,0.02708,3e-05,4.2558]
[1780115105818,27.1,73330.48,0.0,0.02698,3e-05,4.24376]
[1780115110852,27.1,73332.64,0.0,0.02705,3e-05,4.25225]
[1780115115888,27.1,73331.7,0.0,0.02701,3e-05,4.24683]
[1780115120923,27.1,73329.96,0.0,0.02694,3e-05,4.23787]
[1780115125961,27.09,73328.8,0.0,0.02689,3e-05,4.23158]
[1780115133010,27.09,73328.8,0.0,0.02687,3e-05,4.22787]
[1780115138043,27.09,73329.2,0.0,0.02687,3e-05,4.22863]
[1780115143078,27.09,73331.58,0.0,0.02695,3e-05,4.2382]
[1780115148372,27.09,73334.09,0.0,0.02702,3e-05,4.2482]
[1780115154413,27.08,73332.35,0.0,0.02695,3e-05,4.23886]
[1780115162212,27.08,73332.62,0.0,0.02694,3e-05,4.23808]
[1780115172283,27.07,73332.94,0.0,0.02694,3e-05,4.237]
[1780115177318,27.07,73335.17,0.0,0.027,3e-05,4.24573]
[1780115179333,27.07,73336.8,0.0,0.02705,3e-05,4.25251]
[1780115182353,27.07,73334.69,0.0,0.02697,3e-05,4.24219]
[1780115187644,27.07,73331.6,0.0,0.02686,3e-05,4.22711]
[1780115197715,27.06,73331.59,0.0,0.02683,3e-05,4.22269]
[1780115205515,27.06,73332.25,0.0,0.02684,3e-05,4.22404]
[1780115212564,27.06,73332.52,0.0,0.02684,3e-05,4.22394]
[1780115216468,27.06,73332.17,0.0,0.02682,3e-05,4.22184]
[1780115216710,27.06,73332.17,0.0,0.02682,3e-05,4.22184]
[1780115216753,27.06,73313.16,0.0,0.02619,3e-05,4.13716]
[1780115217864,27.06,73292.99,0.0,0.02553,3e-05,4.04868]
[1780115219524,27.06,73292.53,0.0,0.02552,3e-05,4.04749]
[1780115219633,27.06,73283.14,0.0,0.02523,3e-05,4.00781]
[1780115220586,27.06,73283.14,0.0,0.02523,3e-05,4.00781]
[1780115220850,27.06,73283.14,0.0,0.02523,3e-05,4.00781]
[1780115220951,27.06,73265.27,0.0,0.02467,3e-05,3.93231]
[1780115225952,27.07,73258.6,0.0,0.02448,3e-05,3.90608]
[1780115226055,27.07,73258.6,0.0,0.02448,3e-05,3.90608]
[1780115226073,27.07,73256.3,0.0,0.02441,3e-05,3.89707]
[1780115227344,27.07,73256.3,0.0,0.02441,3e-05,3.89707]
[1780115227524,27.07,73256.3,0.0,0.02441,3e-05,3.89707]
[1780115227950,27.07,73235.48,0.0,0.02377,3e-05,3.81024]
[1780115230393,27.07,73233.74,0.0,0.02372,3e-05,3.80328]
[1780115230711,27.07,73233.54,0.0,0.02371,3e-05,3.80237]
[1780115233930,27.07,73236.09,0.0,0.02378,3e-05,3.81197]
[1780115233996,27.06,73237.49,0.0,0.02381,3e-05,3.81597]
[1780115235936,27.06,73237.49,0.0,0.02381,3e-05,3.81597]
[1780115236031,27.06,73241.05,0.0,0.02391,3e-05,3.82896]
[1780115237826,27.06,73241.11,0.0,0.02391,3e-05,3.82922]
[1780115237883,27.06,73241.11,0.0,0.02391,3e-05,3.82922]
[1780115238022,27.06,73250.1,0.0,0.02417,3e-05,3.8649]
[1780115242792,27.05,73263.31,0.0,0.02455,3e-05,3.91655]
[1780115246827,27.05,73273.95,0.0,0.02488,3e-05,3.96166]
[1780115250854,27.05,73287.16,0.0,0.0253,3e-05,4.01801]
[1780115254882,27.05,73278.99,0.0,0.02502,3e-05,3.97999]
[1780115259918,27.04,73283.8,0.0,0.02516,3e-05,3.99789]
[1780115264953,27.03,73291.71,0.0,0.02536,3e-05,4.02582]
[1780115270997,27.02,73289.2,0.0,0.02522,3e-05,4.00634]
[1780115276033,27.01,73289.61,0.0,0.02518,3e-05,4.00206]
[1780115281069,27.0,73286.69,0.0,0.02505,3e-05,3.98355]
[1780115286104,26.99,73287.04,0.0,0.02501,3e-05,3.97932]
[1780115291139,26.98,73289.32,0.0,0.02504,3e-05,3.98336]
[1780115296173,26.97,73287.83,0.0,0.02495,3e-05,3.9712]
[1780115301211,26.96,73288.46,0.0,0.02493,3e-05,3.9682]
[1780115306249,26.95,73290.27,0.0,0.02495,3e-05,3.97025]
[1780115311290,26.94,73295.07,0.0,0.02504,3e-05,3.98302]
[1780115316318,26.93,73294.8,0.0,0.02499,3e-05,3.97608]
[1780115321351,26.92,73295.17,0.0,0.02496,3e-05,3.97193]
[1780115326386,26.91,73290.2,0.0,0.02476,3e-05,3.94502]
[1780115331421,26.9,73290.0,0.0,0.02471,3e-05,3.93872]
[1780115336456,26.89,73290.48,0.0,0.02469,3e-05,3.93539]
[1780115341497,26.88,73291.76,0.0,0.02469,3e-05,3.9355]
[1780115346531,26.87,73292.89,0.0,0.02468,3e-05,3.935]
[1780115351563,26.86,73293.25,0.0,0.02466,3e-05,3.93116]
[1780115356607,26.85,73284.32,0.0,0.02434,3e-05,3.88792]
[1780115361642,26.84,73276.11,0.0,0.02404,3e-05,3.84837]
[1780115366676,26.83,73277.06,0.0,0.02404,3e-05,3.84776]
[1780115371712,26.83,73280.11,0.0,0.02409,3e-05,3.85393]
[1780115377755,26.82,73280.92,0.0,0.02407,3e-05,3.85187]
[1780115382794,26.81,73282.05,0.0,0.02407,3e-05,3.85212]
[1780115387829,26.8,73285.51,0.0,0.02415,3e-05,3.86224]
[1780115392864,26.79,73286.32,0.0,0.02414,3e-05,3.86112]
[1780115397901,26.78,73282.65,0.0,0.02399,3e-05,3.84112]
[1780115399476,26.78,73281.4,0.0,0.02395,3e-05,3.83498]
[1780115399917,26.78,73281.37,0.0,0.02394,3e-05,3.83399]
[1780115402938,26.78,73266.48,0.0,0.02346,3e-05,3.76913]
[1780115406238,26.77,73253.64,0.0,0.02306,3e-05,3.71383]
[1780115412001,26.77,73258.52,0.0,0.02318,3e-05,3.72992]
[1780115417036,26.76,73257.55,0.0,0.02312,3e-05,3.72256]
[1780115422362,26.76,73263.59,0.0,0.02331,3e-05,3.7476]
[1780115423080,26.76,73263.61,0.0,0.02331,3e-05,3.74813]
[1780115428114,26.76,73263.38,0.0,0.02331,3e-05,3.74829]
[1780115433149,26.76,73263.72,0.0,0.02332,3e-05,3.74875]
[1780115438184,26.77,73268.38,0.0,0.02347,3e-05,3.76922]
[1780115443219,26.77,73273.72,0.0,0.02364,3e-05,3.79243]
[1780115448264,26.77,73275.55,0.0,0.0237,3e-05,3.80111]
[1780115452393,26.77,73274.82,0.0,0.02368,3e-05,3.79847]
[1780115452395,26.77,73274.46,0.0,0.02367,3e-05,3.79709]
[1780115458337,26.77,73274.25,0.0,0.02367,3e-05,3.79701]
[1780115463368,26.77,73271.09,0.0,0.02358,3e-05,3.78448]
[1780115469410,26.77,73271.73,0.0,0.02358,3e-05,3.78434]
[1780115474446,26.76,73262.06,0.0,0.02327,3e-05,3.74196]
[1780115479480,26.76,73259.31,0.0,0.02316,3e-05,3.72718]
[1780115484521,26.76,73259.7,0.0,0.02317,3e-05,3.72894]
[1780115492444,26.76,73260.52,0.0,0.02321,3e-05,3.73429]
[1780115492965,26.77,73260.16,0.0,0.0232,3e-05,3.73218]
[1780115498619,26.77,73246.36,0.0,0.02281,3e-05,3.67909]
[1780115502370,26.77,73246.89,0.0,0.02284,3e-05,3.68237]
[1780115502472,26.78,73247.08,0.0,0.02285,3e-05,3.68425]
[1780115508337,26.78,73248.61,0.0,0.02291,3e-05,3.6927]
[1780115508412,26.78,73252.39,0.0,0.02303,3e-05,3.70926]
[1780115512443,26.78,73246.38,0.0,0.02286,3e-05,3.68561]
[1780115512719,26.79,73239.36,0.0,0.02266,3e-05,3.65802]
[1780115516748,26.79,73228.41,0.0,0.02236,3e-05,3.61604]
[1780115521786,26.8,73230.04,0.0,0.02243,3e-05,3.62584]
[1780115524805,26.8,73218.88,0.0,0.02212,3e-05,3.58285]
[1780115529839,26.81,73219.27,0.0,0.02215,3e-05,3.58796]
[1780115532456,26.81,73222.9,0.0,0.02226,3e-05,3.60322]
[1780115532861,26.81,73223.71,0.0,0.0223,3e-05,3.60778]
[1780115538166,26.81,73232.16,0.0,0.02257,3e-05,3.64497]
[1780115543937,26.82,73231.06,0.0,0.02256,3e-05,3.64394]
[1780115548973,26.83,73232.57,0.0,0.02262,3e-05,3.65277]
[1780115554008,26.83,73233.83,0.0,0.02267,3e-05,3.65858]
[1780115559046,26.84,73234.41,0.0,0.02271,3e-05,3.66358]
[1780115564087,26.84,73233.65,0.0,0.0227,3e-05,3.6631]
[1780115569128,26.84,73242.57,0.0,0.02299,3e-05,3.70207]
[1780115574162,26.85,73242.51,0.0,0.023,3e-05,3.7041]
[1780115576435,26.85,73254.01,0.0,0.02336,3e-05,3.75271]
[1780115582218,26.85,73245.69,0.0,0.02312,3e-05,3.72032]
[1780115582740,26.85,73245.69,0.0,0.02312,3e-05,3.72032]
[1780115583230,26.86,73245.79,0.0,0.02313,3e-05,3.72116]
[1780115586505,26.86,73233.01,0.0,0.02276,3e-05,3.67061]
[1780115592287,26.86,73229.09,0.0,0.02266,3e-05,3.65735]
[1780115597323,26.87,73220.6,0.0,0.02243,3e-05,3.62584]
[1780115602358,26.87,73216.05,0.0,0.02233,3e-05,3.61116]
[1780115607395,26.88,73214.8,0.0,0.02231,3e-05,3.60914]
[1780115612429,26.89,73216.27,0.0,0.02237,3e-05,3.61595]
[1780115612692,26.89,73216.27,0.0,0.02237,3e-05,3.61595]
[1780115613437,26.89,73213.18,0.0,0.02228,3e-05,3.60414]
[1780115618293,26.89,73216.36,0.0,0.02239,3e-05,3.61923]
[1780115618472,26.89,73215.92,0.0,0.02238,3e-05,3.61803]
[1780115622931,26.9,73220.76,0.0,0.02254,3e-05,3.6398]
[1780115623515,26.9,73224.11,0.0,0.02264,3e-05,3.65387]
[1780115628542,26.9,73231.31,0.0,0.02287,3e-05,3.68551]
[1780115632571,26.9,73218.98,0.0,0.02252,3e-05,3.63746]
[1780115637620,26.91,73219.56,0.0,0.02256,3e-05,3.6424]
[1780115640630,26.91,73208.35,0.0,0.02224,3e-05,3.59902]
[1780115645667,26.92,73197.39,0.0,0.02195,3e-05,3.55828]
[1780115650703,26.92,73198.8,0.0,0.02201,3e-05,3.5671]
[1780115652943,26.93,73199.28,0.0,0.02203,3e-05,3.56964]
[1780115653044,26.93,73200.65,0.0,0.02208,3e-05,3.57572]
[1780115658758,26.93,73195.2,0.0,0.02195,3e-05,3.55792]
[1780115662934,26.94,73195.57,0.0,0.02197,3e-05,3.56136]
[1780115662999,26.94,73192.88,0.0,0.0219,3e-05,3.55135]
[1780115668086,26.94,73193.8,0.0,0.02195,3e-05,3.55839]
[1780115672948,26.95,73195.69,0.0,0.02201,3e-05,3.56658]
[1780115672959,26.95,73195.35,0.0,0.02201,3e-05,3.56589]
[1780115674805,26.95,73195.35,0.0,0.02201,3e-05,3.56656]
[1780115674918,26.95,73195.35,0.0,0.02201,3e-05,3.56656]
[1780115675017,26.95,73194.43,0.0,0.022,3e-05,3.56438]
[1780115680170,26.97,73193.75,0.0,0.02203,3e-05,3.56905]
[1780115681740,26.97,73193.75,0.0,0.02203,3e-05,3.56905]
[1780115681884,26.97,73194.04,0.0,0.02205,3e-05,3.57168]
[1780115682013,26.97,73193.06,0.0,0.02204,3e-05,3.56926]
[1780115682949,26.97,73173.06,0.0,0.02147,3e-05,3.49081]
[1780115684368,26.97,73173.06,0.0,0.02147,3e-05,3.49081]
[1780115684469,26.98,73155.24,0.0,0.02098,3e-05,3.42236]
[1780115687487,26.98,73158.82,0.0,0.02109,3e-05,3.43769]
[1780115687571,26.98,73158.82,0.0,0.02109,3e-05,3.43769]
[1780115687643,26.97,73172.21,0.0,0.02144,3e-05,3.48725]
[1780115690706,26.97,73174.34,0.0,0.02148,3e-05,3.49251]
[1780115691033,26.97,73173.2,0.0,0.02146,3e-05,3.48897]
[1780115696063,27.0,73164.72,0.0,0.02133,3e-05,3.47167]
[1780115698096,27.01,73168.53,0.0,0.02148,3e-05,3.4913]
[1780115698195,27.01,73168.53,0.0,0.02148,3e-05,3.4913]
[1780115698222,27.01,73165.49,0.0,0.0214,3e-05,3.48127]
[1780115704123,27.11,73171.3,0.0,0.02194,3e-05,3.55451]
[1780115707148,27.11,73185.54,0.0,0.02236,3e-05,3.61362]
[1780115712178,27.12,73183.2,0.0,0.02233,3e-05,3.60843]
[1780115717224,27.13,73187.93,0.0,0.02249,3e-05,3.6313]
[1780115722260,27.13,73195.68,0.0,0.02275,3e-05,3.66614]
[1780115727297,27.14,73183.73,0.0,0.02242,3e-05,3.62182]
[1780115732333,27.15,73177.02,0.0,0.02225,3e-05,3.5972]
[1780115735166,27.15,73178.07,0.0,0.02229,3e-05,3.60302]
[1780115735231,27.15,73178.07,0.0,0.02229,3e-05,3.60302]
[1780115735355,27.15,73170.03,0.0,0.02207,3e-05,3.57198]
[1780115736361,27.15,73155.91,0.0,0.02167,3e-05,3.5174]
[1780115738056,27.16,73148.82,0.0,0.02149,3e-05,3.49155]
[1780115738375,27.19,73147.19,0.0,0.02157,3e-05,3.50295]
[1780115741731,27.19,73145.45,0.0,0.02154,3e-05,3.49892]
[1780115741775,27.21,73151.17,0.0,0.02178,3e-05,3.53187]
[1780115741986,27.21,73151.17,0.0,0.02178,3e-05,3.53187]
[1780115742402,27.21,73151.17,0.0,0.02178,3e-05,3.53187]
[1780115744902,27.22,73157.82,0.0,0.02198,3e-05,3.55975]
[1780115745046,27.22,73157.82,0.0,0.02198,3e-05,3.55975]
[1780115745436,27.22,73158.97,0.0,0.02202,3e-05,3.56515]
[1780115750679,27.23,73161.66,0.0,0.02213,3e-05,3.58002]
[1780115755512,27.23,73172.43,0.0,0.02247,3e-05,3.62687]
[1780115760759,27.24,73177.04,0.0,0.02263,3e-05,3.64965]
[1780115764586,27.25,73165.44,0.0,0.02231,3e-05,3.60567]
[1780115767609,27.25,73154.93,0.0,0.02203,3e-05,3.56657]
[1780115772636,27.26,73151.98,0.0,0.02198,3e-05,3.55915]
[1780115777671,27.27,73148.25,0.0,0.0219,3e-05,3.54877]
[1780115782707,27.28,73140.85,0.0,0.02173,3e-05,3.52411]
[1780115785729,27.28,73152.31,0.0,0.02207,3e-05,3.57157]
[1780115790771,27.29,73158.22,0.0,0.02227,3e-05,3.59952]
[1780115795806,27.3,73170.14,0.0,0.02263,3e-05,3.64831]
[1780115800841,27.3,73176.29,0.0,0.02283,3e-05,3.67613]
[1780115804870,27.31,73165.65,0.0,0.02254,3e-05,3.63629]
[1780115808393,27.31,73159.09,0.0,0.02236,3e-05,3.61174]
[1780115808492,27.31,73161.39,0.0,0.02244,3e-05,3.6216]
[1780115810345,27.31,73161.39,0.0,0.02244,3e-05,3.62234]
[1780115810362,27.31,73161.39,0.0,0.02244,3e-05,3.62234]
[1780115810415,27.31,73162.08,0.0,0.02247,3e-05,3.62581]
[1780115815945,27.32,73160.68,0.0,0.02246,3e-05,3.62471]
[1780115821184,27.33,73164.88,0.0,0.02261,3e-05,3.64501]
[1780115827048,27.34,73179.49,0.0,0.02306,3e-05,3.70785]
[1780115832082,27.34,73185.12,0.0,0.02325,3e-05,3.73355]
[1780115837117,27.35,73179.98,0.0,0.02312,3e-05,3.71555]
[1780115842152,27.35,73179.03,0.0,0.02312,3e-05,3.71472]
[1780115846180,27.36,73168.88,0.0,0.02284,3e-05,3.67633]
[1780115851400,27.36,73167.28,0.0,0.0228,3e-05,3.67125]
[1780115858265,27.37,73168.07,0.0,0.02286,3e-05,3.67912]
[1780115863298,27.38,73161.96,0.0,0.02271,3e-05,3.65807]
[1780115868335,27.38,73163.53,0.0,0.02278,3e-05,3.6678]
[1780115873369,27.39,73166.55,0.0,0.02289,3e-05,3.68325]
[1780115878407,27.4,73167.8,0.0,0.02295,3e-05,3.69153]
[1780115883445,27.4,73171.79,0.0,0.02309,3e-05,3.71072]
[1780115888481,27.41,73172.94,0.0,0.02315,3e-05,3.71841]
[1780115893518,27.41,73173.4,0.0,0.02318,3e-05,3.72327]
[1780115897545,27.42,73188.68,0.0,0.02366,3e-05,3.78768]
[1780115902583,27.42,73191.36,0.0,0.02375,3e-05,3.80104]
[1780115907618,27.43,73195.57,0.0,0.0239,3e-05,3.82058]
[1780115912653,27.43,73197.39,0.0,0.02396,3e-05,3.82814]
[1780115917688,27.43,73195.97,0.0,0.02393,3e-05,3.82442]
[1780115922723,27.44,73196.87,0.0,0.02397,3e-05,3.83021]
[1780115924738,27.44,73207.82,0.0,0.02431,3e-05,3.8763]
[1780115929773,27.44,73210.55,0.0,0.02441,3e-05,3.88938]
[1780115934809,27.44,73205.64,0.0,0.02427,3e-05,3.8706]
[1780115940853,27.45,73208.59,0.0,0.02438,3e-05,3.88487]
[1780115945888,27.45,73210.77,0.0,0.02445,3e-05,3.89552]
[1780115951937,27.45,73210.71,0.0,0.02447,3e-05,3.89701]
[1780115956967,27.46,73218.61,0.0,0.02472,3e-05,3.93149]
[1780115962002,27.46,73216.08,0.0,0.02465,3e-05,3.92192]
[1780115967039,27.46,73216.83,0.0,0.02468,3e-05,3.92621]
[1780115972261,27.46,73208.27,0.0,0.02441,3e-05,3.88968]
[1780115978116,27.47,73209.04,0.0,0.02445,3e-05,3.89444]
[1780115983150,27.47,73207.0,0.0,0.0244,3e-05,3.88725]
[1780115988186,27.47,73205.89,0.0,0.02437,3e-05,3.88394]
[1780115993220,27.47,73201.69,0.0,0.02425,3e-05,3.86791]
[1780115998256,27.48,73199.18,0.0,0.02419,3e-05,3.85902]
[1780116003290,27.48,73195.5,0.0,0.02409,3e-05,3.84553]
[1780116008327,27.48,73203.41,0.0,0.02434,3e-05,3.88]
[1780116013367,27.48,73201.69,0.0,0.0243,3e-05,3.87445]
[1780116018396,27.49,73201.56,0.0,0.02431,3e-05,3.87553]
[1780116023434,27.49,73193.54,0.0,0.02408,3e-05,3.84415]
[1780116029473,27.49,73194.24,0.0,0.02412,3e-05,3.8493]
[1780116034508,27.5,73193.18,0.0,0.02409,3e-05,3.84472]
[1780116039543,27.5,73192.48,0.0,0.02408,3e-05,3.84378]
[1780116044578,27.51,73193.85,0.0,0.02414,3e-05,3.85136]
[1780116049614,27.51,73195.28,0.0,0.02419,3e-05,3.85915]
[1780116054648,27.51,73197.83,0.0,0.02429,3e-05,3.87152]
[1780116059689,27.51,73195.23,0.0,0.02422,3e-05,3.86249]
[1780116064721,27.52,73193.46,0.0,0.02418,3e-05,3.85698]
[1780116066934,27.52,73208.01,0.0,0.02463,3e-05,3.91842]
[1780116072776,27.52,73208.12,0.0,0.02465,3e-05,3.92048]
[1780116077810,27.53,73213.07,0.0,0.02481,3e-05,3.94248]
[1780116082846,27.53,73213.83,0.0,0.02484,3e-05,3.94679]
[1780116087881,27.53,73214.16,0.0,0.02486,3e-05,3.94929]
[1780116092916,27.53,73217.28,0.0,0.02495,3e-05,3.9613]
[1780116097950,27.53,73211.36,0.0,0.02478,3e-05,3.9376]
[1780116102986,27.54,73205.29,0.0,0.0246,3e-05,3.91352]
[1780116108026,27.54,73207.25,0.0,0.02467,3e-05,3.92326]
[1780116113061,27.54,73214.02,0.0,0.02489,3e-05,3.95282]
[1780116119102,27.54,73213.96,0.0,0.0249,3e-05,3.9539]
[1780116124141,27.54,73206.5,0.0,0.02468,3e-05,3.92379]
[1780116129174,27.55,73210.26,0.0,0.0248,3e-05,3.94063]
[1780116134207,27.55,73203.45,0.0,0.0246,3e-05,3.91344]
[1780116139249,27.55,73204.19,0.0,0.02463,3e-05,3.91787]
[1780116144277,27.55,73201.68,0.0,0.02457,3e-05,3.90882]
[1780116149316,27.56,73202.18,0.0,0.02459,3e-05,3.91231]
[1780116154352,27.56,73196.63,0.0,0.02442,3e-05,3.88861]
[1780116159387,27.56,73195.59,0.0,0.0244,3e-05,3.88587]
[1780116164422,27.57,73194.58,0.0,0.0244,3e-05,3.88571]
[1780116170464,27.58,73193.76,0.0,0.02443,3e-05,3.88912]
[1780116175499,27.59,73194.17,0.0,0.02448,3e-05,3.89646]
[1780116181542,27.6,73195.16,0.0,0.02456,3e-05,3.90729]
[1780116186782,27.62,73197.26,0.0,0.02468,3e-05,3.92264]
[1780116192624,27.63,73197.27,0.0,0.02472,3e-05,3.92921]
[1780116197654,27.64,73197.71,0.0,0.02478,3e-05,3.93644]
[1780116202688,27.65,73196.69,0.0,0.02479,3e-05,3.93754]
[1780116207724,27.66,73196.86,0.0,0.02483,3e-05,3.94359]
[1780116214773,27.67,73196.88,0.0,0.02488,3e-05,3.94893]
[1780116219808,27.68,73191.11,0.0,0.02474,3e-05,3.93017]
[1780116224844,27.69,73191.79,0.0,0.0248,3e-05,3.93836]
[1780116231892,27.7,73192.68,0.0,0.02488,3e-05,3.94943]
[1780116237139,27.71,73195.29,0.0,0.025,3e-05,3.9655]
[1780116242970,27.72,73198.2,0.0,0.02514,3e-05,3.9837]
[1780116247209,27.73,73208.79,0.0,0.0255,3e-05,4.03226]
[1780116253040,27.74,73207.93,0.0,0.02551,3e-05,4.03403]
[1780116258075,27.75,73206.95,0.0,0.02552,3e-05,4.03435]
[1780116263109,27.75,73214.31,0.0,0.02578,3e-05,4.06982]
[1780116268146,27.76,73214.15,0.0,0.02578,3e-05,4.06988]
[1780116271683,27.76,73213.71,0.0,0.02578,3e-05,4.06962]
[1780116272173,27.76,73213.0,0.0,0.02576,3e-05,4.06603]
[1780116273405,27.76,73218.14,0.0,0.02593,3e-05,4.08873]
[1780116273450,27.76,73218.14,0.0,0.02593,3e-05,4.08873]
[1780116274187,27.76,73221.57,0.0,0.02604,3e-05,4.10416]
[1780116277207,27.77,73233.16,0.0,0.02643,3e-05,4.15612]
[1780116282242,27.77,73233.93,0.0,0.02648,3e-05,4.16251]
[1780116284320,27.77,73233.2,0.0,0.02646,3e-05,4.15997]
[1780116284359,27.78,73233.5,0.0,0.02647,3e-05,4.16188]
[1780116285104,27.78,73233.5,0.0,0.02647,3e-05,4.16188]
[1780116285265,27.78,73233.5,0.0,0.02648,3e-05,4.16249]
[1780116286983,27.78,73233.53,0.0,0.02648,3e-05,4.16322]
[1780116287278,27.78,73233.85,0.0,0.0265,3e-05,4.16521]
[1780116288192,27.78,73233.85,0.0,0.0265,3e-05,4.16521]
[1780116288284,27.78,73234.1,0.0,0.02651,3e-05,4.16689]
[1780116289312,27.78,73234.1,0.0,0.02651,3e-05,4.16689]
[1780116289322,27.78,73234.1,0.0,0.02651,3e-05,4.16689]
[1780116289362,27.78,73234.7,0.0,0.02654,3e-05,4.17008]
[1780116293705,27.78,73235.27,0.0,0.02657,3e-05,4.17487]
[1780116293873,27.78,73235.27,0.0,0.02657,3e-05,4.17487]
[1780116294327,27.79,73235.96,0.0,0.0266,3e-05,4.17843]
[1780116295846,27.79,73235.8,0.0,0.0266,3e-05,4.17831]
[1780116295928,27.79,73235.52,0.0,0.02659,3e-05,4.17766]
[1780116296848,27.79,73235.52,0.0,0.02659,3e-05,4.17766]
[1780116296866,27.79,73235.52,0.0,0.02659,3e-05,4.17766]
[1780116297347,27.79,73235.33,0.0,0.02659,3e-05,4.1774]
[1780116302601,27.79,73241.19,0.0,0.0268,3e-05,4.20555]
[1780116307803,27.8,73242.44,0.0,0.02686,3e-05,4.21358]
[1780116308334,27.8,73242.44,0.0,0.02686,3e-05,4.21358]
[1780116307848,27.8,73242.14,0.0,0.02686,3e-05,4.21278]
[1780116308427,27.8,73242.19,0.0,0.02686,3e-05,4.213]
[1780116313526,27.8,73234.26,0.0,0.0266,3e-05,4.179]
[1780116320510,27.8,73228.85,0.0,0.02644,3e-05,4.15706]
[1780116325546,27.81,73228.37,0.0,0.02645,3e-05,4.15806]
[1780116327776,27.81,73217.73,0.0,0.02611,3e-05,4.11331]
[1780116331072,27.81,73221.93,0.0,0.02625,3e-05,4.13203]
[1780116331159,27.81,73223.53,0.0,0.0263,3e-05,4.13801]
[1780116333779,27.81,73223.77,0.0,0.02631,3e-05,4.13968]
[1780116333878,27.82,73228.69,0.0,0.02648,3e-05,4.16217]
[1780116339643,27.82,73230.14,0.0,0.02655,3e-05,4.17138]
[1780116344677,27.83,73230.34,0.0,0.02658,3e-05,4.17513]
[1780116349712,27.83,73225.86,0.0,0.02646,3e-05,4.15926]
[1780116354747,27.84,73226.97,0.0,0.02652,3e-05,4.16704]
[1780116359783,27.84,73226.89,0.0,0.02654,3e-05,4.16964]
[1780116364818,27.85,73224.74,0.0,0.02649,3e-05,4.1633]
[1780116369853,27.85,73225.81,0.0,0.02655,3e-05,4.17088]
[1780116375895,27.86,73223.97,0.0,0.02652,3e-05,4.16646]
[1780116380931,27.86,73224.34,0.0,0.02655,3e-05,4.17099]
[1780116385966,27.87,73225.48,0.0,0.02661,3e-05,4.17879]
[1780116391002,27.87,73225.26,0.0,0.02661,3e-05,4.17844]
[1780116396039,27.88,73225.55,0.0,0.02664,3e-05,4.1825]
[1780116402079,27.89,73226.06,0.0,0.02668,3e-05,4.18805]
[1780116407116,27.89,73235.22,0.0,0.027,3e-05,4.23049]
[1780116412151,27.89,73241.93,0.0,0.02724,3e-05,4.262]
[1780116417186,27.9,73241.96,0.0,0.02726,3e-05,4.26424]
[1780116422220,27.9,73244.12,0.0,0.02735,3e-05,4.27578]
[1780116427256,27.9,73251.93,0.0,0.02762,3e-05,4.31212]
[1780116432291,27.91,73257.88,0.0,0.02783,3e-05,4.34005]
[1780116437326,27.91,73260.64,0.0,0.02794,3e-05,4.35385]
[1780116442361,27.91,73254.94,0.0,0.02776,3e-05,4.33014]
[1780116447398,27.92,73255.69,0.0,0.0278,3e-05,4.33527]
[1780116452433,27.92,73260.92,0.0,0.02797,3e-05,4.35791]
[1780116457468,27.92,73262.49,0.0,0.02804,3e-05,4.3665]
[1780116462502,27.92,73263.42,0.0,0.02808,3e-05,4.37218]
[1780116467537,27.93,73260.01,0.0,0.02798,3e-05,4.35854]
[1780116472572,27.93,73261.15,0.0,0.02803,3e-05,4.36526]
[1780116477608,27.93,73260.48,0.0,0.02802,3e-05,4.36391]
[1780116484871,27.94,73262.36,0.0,0.0281,3e-05,4.37486]
[1780116490698,27.94,73266.44,0.0,0.02825,3e-05,4.39456]
[1780116495734,27.94,73267.82,0.0,0.02831,3e-05,4.40205]
[1780116501776,27.94,73270.54,0.0,0.02842,3e-05,4.41567]
[1780116506811,27.95,73278.71,0.0,0.02871,3e-05,4.45357]
[1780116511845,27.95,73275.19,0.0,0.02858,3e-05,4.43617]
[1780116516883,27.95,73276.69,0.0,0.02864,3e-05,4.44391]
[1780116521180,27.95,73275.06,0.0,0.02858,3e-05,4.43686]
[1780116521384,27.95,73275.06,0.0,0.02858,3e-05,4.43686]
[1780116521476,27.95,73275.64,0.0,0.0286,3e-05,4.43979]
[1780116522926,27.95,73290.78,0.0,0.02913,3e-05,4.50865]
[1780116525688,27.95,73289.13,0.0,0.02907,3e-05,4.50122]
[1780116525944,27.95,73289.13,0.0,0.02907,3e-05,4.50126]
[1780116531310,27.95,73289.87,0.0,0.0291,3e-05,4.50478]
[1780116531372,27.95,73289.87,0.0,0.0291,3e-05,4.50478]
[1780116531438,27.95,73284.87,0.0,0.02893,3e-05,4.48209]
[1780116537026,27.95,73290.01,0.0,0.02911,3e-05,4.5058]
[1780116542059,27.95,73288.25,0.0,0.02905,3e-05,4.4979]
[1780116547096,27.95,73287.76,0.0,0.02903,3e-05,4.49576]
[1780116552131,27.95,73288.47,0.0,0.02906,3e-05,4.49897]
[1780116557166,27.95,73293.13,0.0,0.02922,4e-05,4.52004]
[1780116562201,27.95,73293.72,0.0,0.02924,4e-05,4.5225]
[1780116567237,27.95,73285.89,0.0,0.02896,3e-05,4.48686]
[1780116572270,27.95,73288.83,0.0,0.02905,3e-05,4.49801]
[1780116577305,27.95,73289.62,0.0,0.02908,3e-05,4.50169]
[1780116582341,27.95,73291.16,0.0,0.02914,3e-05,4.50874]
[1780116588382,27.95,73292.31,0.0,0.02918,4e-05,4.51399]
[1780116593419,27.95,73288.76,0.0,0.02905,3e-05,4.49787]
[1780116598454,27.95,73290.38,0.0,0.02911,3e-05,4.50534]
[1780116603489,27.95,73292.97,0.0,0.0292,4e-05,4.51718]
[1780116608523,27.95,73295.27,0.0,0.02928,4e-05,4.52764]
[1780116613559,27.95,73297.58,0.0,0.02936,4e-05,4.53811]
[1780116618596,27.95,73297.6,0.0,0.02936,4e-05,4.53808]
[1780116623630,27.95,73297.32,0.0,0.02935,4e-05,4.5367]
[1780116628665,27.95,73298.79,0.0,0.0294,4e-05,4.54334]
[1780116633706,27.95,73300.24,0.0,0.02944,4e-05,4.54752]
[1780116638737,27.95,73300.05,0.0,0.02943,4e-05,4.5465]
[1780116643772,27.95,73301.36,0.0,0.02947,4e-05,4.55233]
[1780116644896,27.95,73301.36,0.0,0.02947,4e-05,4.55233]
[1780116644909,27.95,73301.34,0.0,0.02947,4e-05,4.5522]
[1780116647744,27.95,73303.01,0.0,0.02953,4e-05,4.55979]
[1780116647797,27.95,73303.01,0.0,0.02953,4e-05,4.55979]
[1780116647878,27.95,73310.62,0.0,0.0298,4e-05,4.5948]
[1780116649117,27.95,73310.62,0.0,0.0298,4e-05,4.5948]
[1780116649122,27.95,73311.71,0.0,0.02983,4e-05,4.59877]
[1780116650053,27.95,73311.71,0.0,0.02983,4e-05,4.59877]
[1780116650115,27.95,73311.11,0.0,0.0298,4e-05,4.59503]
[1780116655228,27.94,73312.48,0.0,0.02983,4e-05,4.59847]
[1780116660282,27.93,73305.41,0.0,0.02954,4e-05,4.56118]
[1780116660370,27.93,73305.36,0.0,0.02953,4e-05,4.55916]
[1780116663779,27.93,73305.36,0.0,0.02952,4e-05,4.55827]
[1780116663883,27.93,73305.36,0.0,0.02952,4e-05,4.55827]
[1780116663980,27.93,73306.09,0.0,0.02953,4e-05,4.55984]
[1780116669961,27.92,73305.74,0.0,0.02948,4e-05,4.55291]
[1780116675456,27.91,73304.39,0.0,0.0294,4e-05,4.54322]
[1780116682048,27.9,73303.41,0.0,0.02931,4e-05,4.53184]
[1780116687084,27.89,73298.62,0.0,0.02911,4e-05,4.50571]
[1780116692118,27.88,73297.38,0.0,0.02902,3e-05,4.49291]
[1780116697153,27.88,73297.2,0.0,0.02898,3e-05,4.48815]
[1780116706464,27.87,73297.85,0.0,0.02895,3e-05,4.48408]
[1780116712259,27.86,73303.0,0.0,0.02909,4e-05,4.50291]
[1780116717294,27.85,73304.16,0.0,0.0291,4e-05,4.50428]
[1780116722329,27.84,73304.1,0.0,0.02907,4e-05,4.50014]
[1780116727364,27.84,73302.77,0.0,0.029,4e-05,4.49033]
[1780116733407,27.83,73303.15,0.0,0.02897,3e-05,4.48767]
[1780116738441,27.82,73304.71,0.0,0.029,4e-05,4.49115]
[1780116743475,27.82,73305.01,0.0,0.02898,4e-05,4.4889]
[1780116748511,27.81,73307.59,0.0,0.02905,4e-05,4.49709]
[1780116753546,27.81,73308.71,0.0,0.02904,4e-05,4.49621]
[1780116756817,27.8,73297.07,0.0,0.02862,3e-05,4.44108]
[1780116763047,27.8,73296.8,0.0,0.02859,3e-05,4.4367]
[1780116768652,27.79,73295.06,0.0,0.02849,3e-05,4.42446]
[1780116777715,27.78,73293.7,0.0,0.0284,3e-05,4.41272]
[1780116782749,27.77,73289.37,0.0,0.02823,3e-05,4.39017]
[1780116787784,27.77,73291.39,0.0,0.02828,3e-05,4.39641]
[1780116792820,27.76,73291.89,0.0,0.02827,3e-05,4.39573]
[1780116797856,27.76,73292.55,0.0,0.02827,3e-05,4.39579]
[1780116802892,27.75,73292.62,0.0,0.02825,3e-05,4.39319]
[1780116808931,27.75,73293.25,0.0,0.02825,3e-05,4.39259]
[1780116814559,27.74,73304.2,0.0,0.02859,3e-05,4.43736]
[1780116814660,27.74,73300.35,0.0,0.02845,3e-05,4.41866]
[1780116815718,27.74,73300.35,0.0,0.02845,3e-05,4.41866]
[1780116815769,27.74,73300.37,0.0,0.02844,3e-05,4.41813]
[1780116817942,27.74,73304.32,0.0,0.02857,3e-05,4.43478]
[1780116817997,27.74,73304.32,0.0,0.02857,3e-05,4.43478]
[1780116822719,27.74,73307.32,0.0,0.02866,3e-05,4.44649]
[1780116822769,27.74,73307.32,0.0,0.02866,3e-05,4.44649]
[1780116822820,27.73,73307.26,0.0,0.02865,3e-05,4.4449]
[1780116825019,27.73,73307.7,0.0,0.02866,3e-05,4.44625]
[1780116825075,27.73,73308.07,0.0,0.02867,3e-05,4.44728]
[1780116832278,27.73,73307.97,0.0,0.02864,3e-05,4.44421]
[1780116832310,27.73,73307.97,0.0,0.02864,3e-05,4.44421]
[1780116832411,27.72,73308.17,0.0,0.02863,3e-05,4.44255]
[1780116838150,27.72,73308.64,0.0,0.02862,3e-05,4.44151]
[1780116843184,27.71,73310.41,0.0,0.02866,3e-05,4.44642]
[1780116849226,27.71,73311.3,0.0,0.02866,3e-05,4.44663]
[1780116855268,27.7,73311.3,0.0,0.02863,3e-05,4.44226]
[1780116860304,27.69,73311.33,0.0,0.0286,3e-05,4.43933]
[1780116865338,27.69,73317.55,0.0,0.0288,3e-05,4.46455]
[1780116870372,27.68,73317.52,0.0,0.02877,3e-05,4.46117]
[1780116875407,27.68,73318.69,0.0,0.02877,3e-05,4.46098]
[1780116879436,27.67,73308.71,0.0,0.02841,3e-05,4.41312]
[1780116884470,27.67,73308.12,0.0,0.02836,3e-05,4.40764]
[1780116889506,27.66,73302.07,0.0,0.02813,3e-05,4.37775]
[1780116891370,27.66,73302.29,0.0,0.02814,3e-05,4.37825]
[1780116891519,27.66,73300.35,0.0,0.02807,3e-05,4.36903]
[1780116896555,27.66,73291.14,0.0,0.02774,3e-05,4.32544]
[1780116897813,27.66,73278.99,0.0,0.02732,3e-05,4.27097]
[1780116899140,27.66,73279.07,0.0,0.02732,3e-05,4.271]
[1780116899209,27.66,73279.07,0.0,0.02732,3e-05,4.271]
[1780116899577,27.66,73274.99,0.0,0.02719,3e-05,4.25265]
[1780116903603,27.65,73288.52,0.0,0.02763,3e-05,4.31146]
[1780116908640,27.65,73289.17,0.0,0.02764,3e-05,4.31243]
[1780116909348,27.65,73289.17,0.0,0.02764,3e-05,4.31243]
[1780116909646,27.65,73287.65,0.0,0.02758,3e-05,4.30527]
[1780116911757,27.65,73286.58,0.0,0.02754,3e-05,4.30012]
[1780116911765,27.65,73285.17,0.0,0.02749,3e-05,4.29348]
[1780116917953,27.64,73284.71,0.0,0.02746,3e-05,4.28924]
[1780116923746,27.65,73284.86,0.0,0.02748,3e-05,4.29187]
[1780116928024,27.65,73284.86,0.0,0.02748,3e-05,4.29187]
[1780116929026,27.65,73285.06,0.0,0.02749,3e-05,4.2929]
[1780116928119,27.65,73285.06,0.0,0.02749,3e-05,4.2929]
[1780116929155,27.65,73285.06,0.0,0.02749,3e-05,4.2929]
[1780116929164,27.65,73285.06,0.0,0.02749,3e-05,4.29251]
[1780116933927,27.64,73284.78,0.0,0.02745,3e-05,4.28746]
[1780116934029,27.64,73284.95,0.0,0.02745,3e-05,4.28783]
[1780116934115,27.64,73284.95,0.0,0.02745,3e-05,4.28783]
[1780116934823,27.64,73284.95,0.0,0.02745,3e-05,4.28744]
[1780116939858,27.64,73278.39,0.0,0.02722,3e-05,4.25652]
[1780116944893,27.64,73275.1,0.0,0.02709,3e-05,4.24041]
[1780116949927,27.63,73271.83,0.0,0.02698,3e-05,4.2246]
[1780116954962,27.63,73278.34,0.0,0.02718,3e-05,4.25183]
[1780116960000,27.63,73285.24,0.0,0.02741,3e-05,4.28148]
[1780116960469,27.63,73285.24,0.0,0.02741,3e-05,4.28148]
[1780116961005,27.63,73285.98,0.0,0.02743,3e-05,4.28523]
[1780116962231,27.63,73285.88,0.0,0.02743,3e-05,4.28524]
[1780116963019,27.63,73285.9,0.0,0.02744,3e-05,4.28578]
[1780116968066,27.64,73288.69,0.0,0.02755,3e-05,4.29993]
[1780116973090,27.64,73289.64,0.0,0.0276,3e-05,4.30667]
[1780116978469,27.64,73288.77,0.0,0.02757,3e-05,4.30361]
[1780116978569,27.64,73288.79,0.0,0.02757,3e-05,4.30285]
[1780116979469,27.64,73288.79,0.0,0.02757,3e-05,4.30285]
[1780116979513,27.64,73288.79,0.0,0.02757,3e-05,4.30285]
[1780116979570,27.64,73288.99,0.0,0.02757,3e-05,4.30331]
[1780116985173,27.64,73290.44,0.0,0.0276,3e-05,4.30763]
[1780116991216,27.64,73291.1,0.0,0.02762,3e-05,4.30991]
[1780116996620,27.64,73290.89,0.0,0.02763,3e-05,4.31059]
[1780117004307,27.64,73291.31,0.0,0.02762,3e-05,4.30982]
[1780117015383,27.63,73288.46,0.0,0.02749,3e-05,4.29218]
[1780117021427,27.62,73289.26,0.0,0.0275,3e-05,4.29336]
[1780117026055,27.62,73291.17,0.0,0.02755,3e-05,4.30029]
[1780117026128,27.62,73291.11,0.0,0.02755,3e-05,4.29962]
[1780117026302,27.62,73291.11,0.0,0.02755,3e-05,4.29962]
[1780117026463,27.62,73291.11,0.0,0.02755,3e-05,4.29962]
[1780117031498,27.63,73298.92,0.0,0.02783,3e-05,4.33698]
[1780117036533,27.63,73300.72,0.0,0.02791,3e-05,4.34693]
[1780117038382,27.63,73300.56,0.0,0.0279,3e-05,4.34657]
[1780117038798,27.63,73296.46,0.0,0.02777,3e-05,4.32856]
[1780117039382,27.63,73296.46,0.0,0.02777,3e-05,4.32856]
[1780117039468,27.63,73296.46,0.0,0.02777,3e-05,4.32856]
[1780117039569,27.63,73296.65,0.0,0.02777,3e-05,4.32895]
[1780117044677,27.63,73295.98,0.0,0.02773,3e-05,4.32415]
[1780117051638,27.62,73297.7,0.0,0.02775,3e-05,4.32645]
[1780117056673,27.62,73299.46,0.0,0.02779,3e-05,4.33163]
[1780117063721,27.61,73300.9,0.0,0.02782,3e-05,4.33489]
[1780117069009,27.61,73300.07,0.0,0.02777,3e-05,4.3289]
[1780117074179,27.6,73296.81,0.0,0.02765,3e-05,4.313]
[1780117079834,27.6,73297.47,0.0,0.02765,3e-05,4.3126]
[1780117084868,27.59,73297.7,0.0,0.02764,3e-05,4.31154]
[1780117089904,27.59,73297.84,0.0,0.02763,3e-05,4.3101]
[1780117094938,27.59,73299.92,0.0,0.02768,3e-05,4.3173]
[1780117099973,27.58,73299.72,0.0,0.02766,3e-05,4.31433]
[1780117105011,27.58,73299.55,0.0,0.02764,3e-05,4.31151]
[1780117110056,27.58,73299.52,0.0,0.02762,3e-05,4.30932]
[1780117110395,27.58,73299.52,0.0,0.02762,3e-05,4.30932]
[1780117111094,27.58,73299.52,0.0,0.02762,3e-05,4.30932]
[1780117111129,27.58,73299.15,0.0,0.02759,3e-05,4.305]
[1780117111429,27.58,73299.15,0.0,0.02759,3e-05,4.305]
[1780117112064,27.58,73299.15,0.0,0.02759,3e-05,4.3046]
[1780117113059,27.58,73299.15,0.0,0.02759,3e-05,4.3046]
[1780117113116,27.58,73299.15,0.0,0.02759,3e-05,4.3046]
[1780117113123,27.57,73299.12,0.0,0.02758,3e-05,4.30406]
[1780117119113,27.57,73298.79,0.0,0.02755,3e-05,4.30021]
[1780117121983,27.57,73298.22,0.0,0.02753,3e-05,4.29688]
[1780117122133,27.57,73302.95,0.0,0.02769,3e-05,4.31763]
[1780117122848,27.57,73302.95,0.0,0.02769,3e-05,4.31763]
[1780117123140,27.57,73308.01,0.0,0.02786,3e-05,4.3399]
[1780117123774,27.57,73308.01,0.0,0.02786,3e-05,4.3399]
[1780117124150,27.57,73308.54,0.0,0.02787,3e-05,4.34182]
[1780117129184,27.56,73312.5,0.0,0.02799,3e-05,4.35736]
[1780117129311,27.56,73312.5,0.0,0.02799,3e-05,4.35736]
[1780117129406,27.56,73312.59,0.0,0.02799,3e-05,4.35777]
[1780117132280,27.56,73312.59,0.0,0.02798,3e-05,4.35682]
[1780117133215,27.56,73312.34,0.0,0.02797,3e-05,4.35475]
[1780117133820,27.56,73312.34,0.0,0.02797,3e-05,4.35475]
[1780117133884,27.56,73312.34,0.0,0.02797,3e-05,4.35475]
[1780117134219,27.56,73310.98,0.0,0.02792,3e-05,4.34816]
[1780117135833,27.56,73309.09,0.0,0.02785,3e-05,4.33921]
[1780117136233,27.56,73308.98,0.0,0.02784,3e-05,4.33828]
[1780117137914,27.56,73308.98,0.0,0.02784,3e-05,4.33828]
[1780117138015,27.56,73309.04,0.0,0.02784,3e-05,4.33769]
[1780117145296,27.55,73309.1,0.0,0.02782,3e-05,4.33498]
[1780117150331,27.55,73310.01,0.0,0.02783,3e-05,4.33702]
[1780117156372,27.54,73310.53,0.0,0.02783,3e-05,4.33688]
[1780117161409,27.54,73313.7,0.0,0.02792,3e-05,4.34904]
[1780117166444,27.54,73312.38,0.0,0.02786,3e-05,4.34093]
[1780117171480,27.53,73311.59,0.0,0.0278,3e-05,4.33299]
[1780117176225,27.53,73311.41,0.0,0.02779,3e-05,4.33092]
[1780117176263,27.53,73310.64,0.0,0.02776,3e-05,4.32663]
[1780117178228,27.53,73310.64,0.0,0.02776,3e-05,4.32663]
[1780117178259,27.53,73313.23,0.0,0.02784,3e-05,4.33746]
[1780117178320,27.53,73313.23,0.0,0.02784,3e-05,4.33746]
[1780117178529,27.53,73313.23,0.0,0.02784,3e-05,4.33746]
[1780117184572,27.52,73313.52,0.0,0.02782,3e-05,4.33571]
[1780117189857,27.52,73312.33,0.0,0.02777,3e-05,4.3282]
[1780117194033,27.52,73312.53,0.0,0.02776,3e-05,4.32782]
[1780117194125,27.52,73312.85,0.0,0.02777,3e-05,4.32883]
[1780117196662,27.51,73325.71,0.0,0.02821,3e-05,4.38604]
[1780117197824,27.51,73325.71,0.0,0.02821,3e-05,4.38604]
[1780117197917,27.51,73325.71,0.0,0.02821,3e-05,4.38604]
[1780117198018,27.51,73320.31,0.0,0.02801,3e-05,4.36053]
[1780117203716,27.51,73315.04,0.0,0.02781,3e-05,4.3344]
[1780117208746,27.5,73315.69,0.0,0.02782,3e-05,4.33516]
[1780117213783,27.5,73311.95,0.0,0.02767,3e-05,4.31619]
[1780117218811,27.5,73304.52,0.0,0.02741,3e-05,4.28142]
[1780117223857,27.49,73301.68,0.0,0.0273,3e-05,4.26675]
[1780117228887,27.49,73303.86,0.0,0.02736,3e-05,4.27476]
[1780117231464,27.49,73303.64,0.0,0.02735,3e-05,4.27342]
[1780117231479,27.49,73302.6,0.0,0.0273,3e-05,4.26583]
[1780117234461,27.49,73306.31,0.0,0.02742,3e-05,4.28168]
[1780117234474,27.49,73306.31,0.0,0.02742,3e-05,4.28168]
[1780117234930,27.49,73313.32,0.0,0.02765,3e-05,4.31271]
[1780117240973,27.48,73318.31,0.0,0.0278,3e-05,4.33248]
[1780117246010,27.48,73317.05,0.0,0.02774,3e-05,4.32461]
[1780117251050,27.48,73316.21,0.0,0.0277,3e-05,4.31873]
[1780117254066,27.47,73306.52,0.0,0.02736,3e-05,4.27414]
[1780117261114,27.47,73307.09,0.0,0.02736,3e-05,4.27432]
[1780117266150,27.47,73303.27,0.0,0.02722,3e-05,4.25572]
[1780117271187,27.46,73305.34,0.0,0.02728,3e-05,4.2634]
[1780117276220,27.46,73308.96,0.0,0.02739,3e-05,4.2779]
[1780117281257,27.46,73318.98,0.0,0.02771,3e-05,4.3206]
[1780117282386,27.46,73318.98,0.0,0.02771,3e-05,4.3206]
[1780117282406,27.46,73322.93,0.0,0.02784,3e-05,4.33796]
[1780117284728,27.46,73323.33,0.0,0.02785,3e-05,4.33887]
[1780117285286,27.46,73323.8,0.0,0.02786,3e-05,4.34099]
[1780117292338,27.45,73325.03,0.0,0.02786,3e-05,4.34064]
[1780117292502,27.45,73325.03,0.0,0.02786,3e-05,4.34064]
[1780117293339,27.45,73324.35,0.0,0.02784,3e-05,4.33712]
[1780117293503,27.45,73324.35,0.0,0.02784,3e-05,4.33712]
[1780117293610,27.45,73324.35,0.0,0.02784,3e-05,4.33712]
[1780117294347,27.45,73319.85,0.0,0.02768,3e-05,4.31642]
[1780117298376,27.45,73305.78,0.0,0.02719,3e-05,4.252]
[1780117303476,27.44,73298.63,0.0,0.02694,3e-05,4.21933]
[1780117303570,27.44,73298.63,0.0,0.02694,3e-05,4.21933]
[1780117304430,27.44,73311.67,0.0,0.02738,3e-05,4.27713]
[1780117305436,27.44,73324.4,0.0,0.0278,3e-05,4.33243]
[1780117309403,27.44,73327.54,0.0,0.0279,3e-05,4.34596]
[1780117309442,27.44,73327.06,0.0,0.02789,3e-05,4.34459]
[1780117311043,27.44,73327.06,0.0,0.02789,3e-05,4.34459]
[1780117311140,27.44,73326.17,0.0,0.02787,3e-05,4.34096]
[1780117313585,27.44,73326.37,0.0,0.02788,3e-05,4.34266]
[1780117313605,27.44,73326.37,0.0,0.02788,3e-05,4.34266]
[1780117313640,27.44,73326.79,0.0,0.0279,3e-05,4.34496]
[1780117318528,27.44,73316.63,0.0,0.02754,3e-05,4.29795]
[1780117323214,27.44,73313.66,0.0,0.02743,3e-05,4.28356]
[1780117323267,27.44,73307.75,0.0,0.02723,3e-05,4.2568]
[1780117324246,27.44,73307.75,0.0,0.02723,3e-05,4.2568]
[1780117324385,27.44,73307.51,0.0,0.02721,3e-05,4.2551]
[1780117328633,27.44,73298.25,0.0,0.0269,3e-05,4.21315]
[1780117328722,27.44,73298.25,0.0,0.0269,3e-05,4.21315]
[1780117328726,27.44,73295.99,0.0,0.02682,3e-05,4.20292]
[1780117334642,27.43,73292.62,0.0,0.0267,3e-05,4.18673]
[1780117339679,27.43,73292.15,0.0,0.02667,3e-05,4.18364]
[1780117344711,27.43,73296.34,0.0,0.02681,3e-05,4.20098]
[1780117350157,27.43,73295.76,0.0,0.02678,3e-05,4.19745]
[1780117355789,27.43,73297.58,0.0,0.02681,3e-05,4.20152]
[1780117360823,27.42,73294.66,0.0,0.02671,3e-05,4.18752]
[1780117365858,27.42,73293.28,0.0,0.02665,3e-05,4.18043]
[1780117370893,27.42,73294.37,0.0,0.02668,3e-05,4.18424]
[1780117380964,27.42,73294.92,0.0,0.02669,3e-05,4.18469]
[1780117389021,27.41,73298.64,0.0,0.0268,3e-05,4.19954]
[1780117394308,27.41,73297.57,0.0,0.02675,3e-05,4.19386]
[1780117400097,27.41,73298.78,0.0,0.02679,3e-05,4.19814]
[1780117405133,27.41,73291.08,0.0,0.02653,3e-05,4.16349]
[1780117410151,27.41,73282.38,0.0,0.02624,3e-05,4.12514]
[1780117416210,27.41,73279.53,0.0,0.02613,3e-05,4.1102]
[1780117421245,27.41,73279.34,0.0,0.02612,3e-05,4.10923]
[1780117426279,27.41,73271.62,0.0,0.02587,3e-05,4.07574]
[1780117431314,27.41,73271.41,0.0,0.02586,3e-05,4.07499]
[1780117436349,27.41,73271.42,0.0,0.02587,3e-05,4.0752]
[1780117441386,27.41,73270.57,0.0,0.02584,3e-05,4.07173]
[1780117445131,27.41,73270.23,0.0,0.02583,3e-05,4.07047]
[1780117445210,27.41,73270.23,0.0,0.02583,3e-05,4.07047]
[1780117445426,27.41,73269.81,0.0,0.02582,3e-05,4.06865]
[1780117446432,27.41,73298.79,0.0,0.02677,3e-05,4.19528]
[1780117447438,27.41,73327.79,0.0,0.02775,3e-05,4.32546]
[1780117450555,27.41,73330.35,0.0,0.02785,3e-05,4.33797]
[1780117450562,27.41,73329.49,0.0,0.02783,3e-05,4.33497]
[1780117454138,27.41,73329.02,0.0,0.02782,3e-05,4.33373]
[1780117455054,27.42,73320.2,0.0,0.02752,3e-05,4.29491]
[1780117455184,27.42,73320.2,0.0,0.02752,3e-05,4.29491]
[1780117455495,27.42,73320.2,0.0,0.02753,3e-05,4.29542]
[1780117457500,27.42,73317.89,0.0,0.02745,3e-05,4.28557]
[1780117457562,27.42,73318.43,0.0,0.02747,3e-05,4.2885]
[1780117462107,27.42,73317.81,0.0,0.02747,3e-05,4.28776]
[1780117462542,27.42,73317.49,0.0,0.02746,3e-05,4.28685]
[1780117467578,27.43,73316.19,0.0,0.02744,3e-05,4.28367]
[1780117472614,27.43,73316.25,0.0,0.02745,3e-05,4.28435]
[1780117477648,27.44,73316.19,0.0,0.02747,3e-05,4.28681]
[1780117482683,27.44,73317.91,0.0,0.02754,3e-05,4.29724]
[1780117487717,27.45,73317.64,0.0,0.02756,3e-05,4.2987]
[1780117492753,27.45,73319.45,0.0,0.02764,3e-05,4.30952]
[1780117497735,27.45,73323.11,0.0,0.02778,3e-05,4.32807]
[1780117497789,27.45,73323.11,0.0,0.02778,3e-05,4.32807]
[1780117498287,27.45,73323.11,0.0,0.02778,3e-05,4.32807]
[1780117498356,27.46,73333.45,0.0,0.02814,3e-05,4.37539]
[1780117499514,27.46,73333.45,0.0,0.02814,3e-05,4.37539]
[1780117499532,27.46,73339.62,0.0,0.02836,3e-05,4.40441]
[1780117502025,27.46,73341.88,0.0,0.02844,3e-05,4.41511]
[1780117502394,27.46,73341.88,0.0,0.02844,3e-05,4.41511]
[1780117502448,27.46,73342.2,0.0,0.02846,3e-05,4.41693]
[1780117507860,27.46,73341.88,0.0,0.02846,3e-05,4.41751]
[1780117513066,27.46,73341.34,0.0,0.02845,3e-05,4.41636]
[1780117513102,27.46,73341.34,0.0,0.02845,3e-05,4.41636]
[1780117513186,27.46,73357.41,0.0,0.02902,4e-05,4.49064]
[1780117514283,27.46,73357.41,0.0,0.02902,4e-05,4.49064]
[1780117514293,27.46,73447.43,0.0,0.03236,4e-05,4.92032]
[1780117516671,27.46,73514.35,0.0,0.03505,4e-05,5.25893]
[1780117517349,27.46,73514.35,0.0,0.03505,4e-05,5.25893]
[1780117517660,27.46,73514.35,0.0,0.03505,4e-05,5.25893]
[1780117517695,27.46,73524.59,0.0,0.03547,4e-05,5.3116]
[1780117517731,27.46,73524.59,0.0,0.03547,4e-05,5.3116]
[1780117517951,27.46,73524.59,0.0,0.03547,4e-05,5.3116]
[1780117518331,27.46,73524.59,0.0,0.03547,4e-05,5.3116]
[1780117518380,27.46,73524.59,0.0,0.03547,4e-05,5.3116]
[1780117518702,27.46,73531.63,0.0,0.03576,4e-05,5.34805]
[1780117518718,27.46,73531.63,0.0,0.03576,4e-05,5.34805]
[1780117519155,27.46,73541.61,0.0,0.03618,4e-05,5.40004]
[1780117522254,27.46,73534.4,0.0,0.03588,4e-05,5.36221]
[1780117522342,27.46,73534.4,0.0,0.03588,4e-05,5.36221]
[1780117522443,27.46,73525.88,0.0,0.03552,4e-05,5.31825]
[1780117528020,27.51,73522.46,0.0,0.0356,4e-05,5.32791]
[1780117532391,27.5,73521.92,0.0,0.03553,4e-05,5.31801]
[1780117532594,27.5,73521.92,0.0,0.03553,4e-05,5.31801]
[1780117532603,27.5,73507.35,0.0,0.03491,4e-05,5.24136]
[1780117533460,27.5,73507.35,0.0,0.03491,4e-05,5.24136]
[1780117533552,27.5,73476.5,0.0,0.03365,4e-05,5.08347]
[1780117534325,27.51,73461.7,0.0,0.03313,4e-05,5.01676]
[1780117535404,27.51,73461.7,0.0,0.03313,4e-05,5.01676]
[1780117535562,27.51,73461.7,0.0,0.03313,4e-05,5.01676]
[1780117535633,27.51,73461.7,0.0,0.03313,4e-05,5.01676]
[1780117535641,27.51,73466.63,0.0,0.03333,4e-05,5.04246]
[1780117535868,27.51,73466.63,0.0,0.03333,4e-05,5.04246]
[1780117541113,27.5,73467.7,0.0,0.03333,4e-05,5.04187]
[1780117543996,27.5,73466.02,0.0,0.03326,4e-05,5.03413]
[1780117544396,27.5,73476.03,0.0,0.03366,4e-05,5.08375]
[1780117550176,27.52,73469.47,0.0,0.03351,4e-05,5.06554]
[1780117552341,27.53,73468.45,0.0,0.0335,4e-05,5.06335]
[1780117552347,27.53,73468.45,0.0,0.0335,4e-05,5.06335]
[1780117559050,27.52,73467.71,0.0,0.03343,4e-05,5.05497]
[1780117562258,27.51,73481.09,0.0,0.03394,4e-05,5.11861]
[1780117562820,27.51,73481.09,0.0,0.03394,4e-05,5.11861]
[1780117568302,27.51,73487.37,0.0,0.03416,4e-05,5.1474]
[1780117573341,27.5,73488.66,0.0,0.03419,4e-05,5.15054]
[1780117577405,27.5,73474.69,0.0,0.0336,4e-05,5.0763]
[1780117582443,27.49,73471.91,0.0,0.03346,4e-05,5.05847]
[1780117587480,27.49,73470.92,0.0,0.03339,4e-05,5.04983]
[1780117592516,27.48,73471.1,0.0,0.03335,4e-05,5.04464]
[1780117597552,27.48,73471.74,0.0,0.03335,4e-05,5.04427]
[1780117602588,27.47,73471.51,0.0,0.03331,4e-05,5.03956]
[1780117608630,27.46,73471.84,0.0,0.03329,4e-05,5.03708]
[1780117613663,27.46,73472.65,0.0,0.03329,4e-05,5.03778]
[1780117618699,27.45,73471.88,0.0,0.03324,4e-05,5.03062]
[1780117623733,27.45,73472.45,0.0,0.03323,4e-05,5.03026]
[1780117626755,27.44,73482.03,0.0,0.0336,4e-05,5.07658]
[1780117631789,27.44,73481.25,0.0,0.03354,4e-05,5.06901]
[1780117636825,27.43,73480.34,0.0,0.03348,4e-05,5.06088]
[1780117641860,27.43,73473.6,0.0,0.03317,4e-05,5.02292]
[1780117646895,27.42,73469.76,0.0,0.033,4e-05,5.00058]
[1780117650923,27.42,73458.04,0.0,0.03252,4e-05,4.94043]
[1780117655958,27.41,73463.59,0.0,0.0327,4e-05,4.96254]
[1780117660993,27.41,73467.38,0.0,0.03283,4e-05,4.97857]
[1780117666036,27.4,73467.83,0.0,0.03282,4e-05,4.97799]
[1780117671072,27.4,73467.52,0.0,0.03279,4e-05,4.97364]
[1780117676106,27.4,73466.27,0.0,0.03272,4e-05,4.96466]
[1780117681142,27.39,73466.34,0.0,0.0327,4e-05,4.96229]
[1780117686176,27.39,73466.73,0.0,0.03269,4e-05,4.96153]
[1780117691214,27.38,73470.78,0.0,0.03283,4e-05,4.97889]
[1780117696248,27.38,73470.69,0.0,0.0328,4e-05,4.97562]
[1780117698263,27.38,73459.18,0.0,0.03234,4e-05,4.91733]
[1780117703297,27.37,73450.23,0.0,0.03198,4e-05,4.87087]
[1780117708331,27.37,73448.81,0.0,0.03191,4e-05,4.86188]
[1780117713368,27.37,73448.54,0.0,0.03187,4e-05,4.85607]
[1780117718402,27.36,73450.17,0.0,0.03191,4e-05,4.86207]
[1780117723437,27.36,73450.64,0.0,0.03191,4e-05,4.86227]
[1780117728471,27.36,73457.01,0.0,0.03214,4e-05,4.89151]
[1780117733506,27.35,73452.65,0.0,0.03196,4e-05,4.86779]
[1780117738542,27.35,73448.51,0.0,0.03178,4e-05,4.84529]
[1780117743579,27.35,73446.44,0.0,0.03168,4e-05,4.8332]
[1780117750627,27.34,73446.51,0.0,0.03167,4e-05,4.8309]
[1780117755329,27.34,73446.82,0.0,0.03167,4e-05,4.83092]
[1780117755878,27.34,73436.71,0.0,0.03128,4e-05,4.7812]
[1780117756130,27.34,73436.71,0.0,0.03128,4e-05,4.7812]
[1780117756670,27.34,73436.71,0.0,0.03128,4e-05,4.78084]
[1780117758046,27.34,73431.9,0.0,0.03109,4e-05,4.7572]
[1780117758684,27.34,73430.44,0.0,0.03103,4e-05,4.74988]
[1780117761134,27.34,73430.58,0.0,0.03104,4e-05,4.7501]
[1780117766741,27.33,73430.68,0.0,0.03103,4e-05,4.74932]
[1780117770093,27.33,73430.78,0.0,0.03103,4e-05,4.74939]
[1780117775804,27.33,73435.58,0.0,0.03118,4e-05,4.76872]
[1780117780840,27.33,73435.72,0.0,0.03118,4e-05,4.76818]
[1780117786882,27.33,73437.06,0.0,0.03122,4e-05,4.7732]
[1780117791916,27.32,73434.31,0.0,0.0311,4e-05,4.75856]
[1780117796951,27.32,73433.02,0.0,0.03105,4e-05,4.75109]
[1780117801987,27.32,73433.03,0.0,0.03104,4e-05,4.74999]
[1780117807024,27.32,73426.57,0.0,0.03079,4e-05,4.71768]
[1780117812056,27.32,73426.24,0.0,0.03077,4e-05,4.71509]
[1780117817091,27.32,73426.02,0.0,0.03075,4e-05,4.71333]
[1780117822127,27.31,73426.7,0.0,0.03077,4e-05,4.71587]
[1780117827162,27.31,73432.5,0.0,0.03098,4e-05,4.74297]
[1780117832198,27.31,73432.63,0.0,0.03096,4e-05,4.74027]
[1780117837235,27.31,73432.6,0.0,0.03096,4e-05,4.73923]
[1780117842270,27.31,73436.97,0.0,0.03111,4e-05,4.7595]
[1780117848310,27.31,73438.21,0.0,0.03115,4e-05,4.76412]
[1780117853345,27.3,73438.22,0.0,0.03114,4e-05,4.76293]
[1780117858382,27.3,73433.45,0.0,0.03095,4e-05,4.73856]
[1780117863417,27.3,73432.5,0.0,0.03091,4e-05,4.73285]
[1780117868451,27.3,73431.13,0.0,0.03085,4e-05,4.7251]
[1780117873486,27.3,73426.3,0.0,0.03066,4e-05,4.70084]
[1780117875678,27.3,73426.36,0.0,0.03066,4e-05,4.70096]
[1780117881543,27.29,73431.36,0.0,0.03084,4e-05,4.72383]
[1780117886791,27.29,73435.89,0.0,0.031,4e-05,4.74478]
[1780117892684,27.29,73441.12,0.0,0.03117,4e-05,4.76664]
[1780117898663,27.29,73443.66,0.0,0.03125,4e-05,4.77716]
[1780117903697,27.29,73438.64,0.0,0.03105,4e-05,4.75144]
[1780117909739,27.28,73437.97,0.0,0.03102,4e-05,4.7469]
[1780117914775,27.28,73436.06,0.0,0.03094,4e-05,4.73658]
[1780117920826,27.28,73436.31,0.0,0.03094,4e-05,4.73661]
[1780117927075,27.28,73436.64,0.0,0.03094,4e-05,4.73703]
[1780117933914,27.28,73437.8,0.0,0.03097,4e-05,4.74129]
[1780117938948,27.27,73438.27,0.0,0.03098,4e-05,4.7426]
[1780117943983,27.27,73434.72,0.0,0.03084,4e-05,4.72454]
[1780117949019,27.27,73429.05,0.0,0.03063,4e-05,4.69657]
[1780117954060,27.27,73427.96,0.0,0.03057,4e-05,4.68855]
[1780117959090,27.27,73428.13,0.0,0.03057,4e-05,4.68903]
[1780117963251,27.27,73428.26,0.0,0.03058,4e-05,4.68953]
[1780117965309,27.27,73428.46,0.0,0.03058,4e-05,4.69025]
[1780117969336,27.27,73428.59,0.0,0.03058,4e-05,4.69071]
[1780117975202,27.27,73422.58,0.0,0.03036,4e-05,4.66161]
[1780117980241,27.27,73419.11,0.0,0.03023,4e-05,4.64509]
[1780117986280,27.27,73416.18,0.0,0.03012,4e-05,4.63135]
[1780117991314,27.27,73415.64,0.0,0.03011,4e-05,4.62899]
[1780117996350,27.27,73415.75,0.0,0.03011,4e-05,4.62972]
[1780118001385,27.27,73415.72,0.0,0.03011,4e-05,4.62979]
[1780118006428,27.27,73414.5,0.0,0.03007,4e-05,4.6242]
[1780118011456,27.27,73410.74,0.0,0.02992,4e-05,4.60429]
[1780118016491,27.27,73411.12,0.0,0.02994,4e-05,4.60641]
[1780118021526,27.27,73410.39,0.0,0.02991,4e-05,4.60323]
[1780118027787,27.27,73408.39,0.0,0.02984,4e-05,4.59408]
[1780118033609,27.27,73406.87,0.0,0.02979,4e-05,4.58723]
[1780118039651,27.28,73406.33,0.0,0.02977,4e-05,4.58501]
[1780118044688,27.28,73409.2,0.0,0.02988,4e-05,4.59887]
[1780118049723,27.28,73411.46,0.0,0.02996,4e-05,4.60971]
[1780118054758,27.28,73413.43,0.0,0.03003,4e-05,4.61915]
[1780118060800,27.28,73414.47,0.0,0.03007,4e-05,4.62418]
[1780118066842,27.28,73415.34,0.0,0.03011,4e-05,4.62841]
[1780118071877,27.28,73420.8,0.0,0.03029,4e-05,4.65216]
[1780118076914,27.28,73424.08,0.0,0.03041,4e-05,4.66776]
[1780118081947,27.28,73423.24,0.0,0.03038,4e-05,4.66358]
[1780118086982,27.28,73426.8,0.0,0.03051,4e-05,4.68048]
[1780118092025,27.27,73426.73,0.0,0.03051,4e-05,4.6799]
[1780118097056,27.27,73431.72,0.0,0.03069,4e-05,4.70354]
[1780118097434,27.27,73431.72,0.0,0.03069,4e-05,4.70354]
[1780118097632,27.27,73431.72,0.0,0.03069,4e-05,4.70354]
[1780118102186,27.27,73432.05,0.0,0.0307,4e-05,4.70477]
[1780118108133,27.27,73433.34,0.0,0.03075,4e-05,4.71039]
[1780118112854,27.27,73436.24,0.0,0.03085,4e-05,4.72389]
[1780118118204,27.27,73428.43,0.0,0.03055,4e-05,4.68562]
[1780118125253,27.27,73425.64,0.0,0.03045,4e-05,4.67183]
[1780118130288,27.27,73422.91,0.0,0.03034,4e-05,4.65853]
[1780118137342,27.27,73425.11,0.0,0.03041,4e-05,4.66641]
[1780118143388,27.27,73425.38,0.0,0.03042,4e-05,4.66749]
[1780118148636,27.27,73425.08,0.0,0.0304,4e-05,4.66579]
[1780118154455,27.27,73427.41,0.0,0.03049,4e-05,4.67663]
[1780118160231,27.27,73426.78,0.0,0.03046,4e-05,4.67337]
[1780118165532,27.27,73423.01,0.0,0.03032,4e-05,4.655]
[1780118170568,27.27,73423.72,0.0,0.03034,4e-05,4.65825]
[1780118175602,27.27,73425.97,0.0,0.03043,4e-05,4.66882]
[1780118182653,27.27,73426.28,0.0,0.03044,4e-05,4.67]
[1780118188916,27.27,73424.11,0.0,0.03035,4e-05,4.65944]
[1780118194735,27.27,73422.01,0.0,0.03026,4e-05,4.64696]
[1780118199772,27.27,73422.51,0.0,0.03028,4e-05,4.64936]
[1780118206820,27.27,73422.77,0.0,0.03029,4e-05,4.65061]
[1780118211856,27.27,73423.61,0.0,0.03032,4e-05,4.6546]
[1780118219128,27.27,73423.78,0.0,0.03033,4e-05,4.65535]
[1780118222190,27.27,73435.95,0.0,0.03078,4e-05,4.71382]
[1780118227969,27.26,73433.11,0.0,0.03067,4e-05,4.69947]
[1780118233004,27.26,73432.54,0.0,0.03064,4e-05,4.69618]
[1780118238039,27.26,73437.89,0.0,0.03084,4e-05,4.72139]
[1780118243074,27.26,73439.25,0.0,0.03088,4e-05,4.72709]
[1780118248109,27.26,73442.97,0.0,0.03101,4e-05,4.74403]
[1780118250383,27.26,73442.85,0.0,0.03101,4e-05,4.74321]
[1780118256166,27.26,73461.96,0.0,0.0317,4e-05,4.83187]
[1780118261200,27.25,73462.33,0.0,0.0317,4e-05,4.83175]
[1780118266908,27.25,73465.2,0.0,0.0318,4e-05,4.84432]
[1780118272277,27.25,73468.4,0.0,0.0319,4e-05,4.85731]
[1780118277316,27.24,73464.87,0.0,0.03175,4e-05,4.8379]
[1780118282351,27.24,73460.53,0.0,0.03157,4e-05,4.81479]
[1780118287391,27.24,73458.3,0.0,0.03147,4e-05,4.8023]
[1780118289762,27.24,73457.64,0.0,0.03144,4e-05,4.79844]
[1780118292213,27.23,73448.72,0.0,0.0311,4e-05,4.75429]
[1780118292687,27.23,73446.97,0.0,0.03103,4e-05,4.74555]
[1780118299475,27.23,73448.87,0.0,0.03109,4e-05,4.75323]
[1780118304509,27.23,73453.8,0.0,0.03127,4e-05,4.77606]
[1780118309544,27.23,73453.27,0.0,0.03123,4e-05,4.77187]
[1780118314579,27.22,73461.3,0.0,0.03151,4e-05,4.80722]
[1780118319829,27.23,73462.42,0.0,0.03156,4e-05,4.81347]
[1780118325762,27.22,73463.52,0.0,0.0316,4e-05,4.81799]
[1780118331700,27.23,73466.43,0.0,0.03172,4e-05,4.83315]
[1780118336734,27.23,73461.15,0.0,0.03151,4e-05,4.80708]
[1780118341771,27.22,73462.41,0.0,0.03155,4e-05,4.81176]
[1780118345649,27.22,73463.44,0.0,0.0316,4e-05,4.81763]
[1780118348467,27.23,73468.99,0.0,0.03181,4e-05,4.8454]
[1780118353854,27.23,73471.95,0.0,0.03194,4e-05,4.86138]
[1780118354993,27.23,73471.95,0.0,0.03194,4e-05,4.86138]
[1780118360112,27.23,73474.06,0.0,0.03203,4e-05,4.87299]
[1780118364578,27.23,73473.88,0.0,0.03203,4e-05,4.87265]
[1780118366583,27.23,73473.63,0.0,0.03202,4e-05,4.87177]
[1780118377016,27.23,73473.29,0.0,0.03201,4e-05,4.86981]
[1780118380707,27.24,73473.29,0.0,0.03201,4e-05,4.87036]
[1780118384064,27.24,73462.83,0.0,0.03162,4e-05,4.81961]
[1780118389101,27.24,73458.02,0.0,0.03142,4e-05,4.79517]
[1780118394135,27.23,73456.49,0.0,0.03135,4e-05,4.78635]
[1780118400392,27.23,73456.77,0.0,0.03135,4e-05,4.78616]
[1780118406219,27.23,73454.05,0.0,0.03124,4e-05,4.77136]
[1780118410462,27.23,73464.25,0.0,0.03162,4e-05,4.82032]
[1780118416288,27.22,73467.26,0.0,0.03172,4e-05,4.83319]
[1780118421323,27.22,73464.21,0.0,0.0316,4e-05,4.81763]
[1780118427366,27.22,73465.66,0.0,0.03164,4e-05,4.82288]
[1780118432401,27.22,73466.65,0.0,0.03165,4e-05,4.82372]
[1780118438443,27.21,73465.62,0.0,0.0316,4e-05,4.81684]
[1780118443478,27.21,73465.87,0.0,0.03159,4e-05,4.81662]
[1780118450279,27.21,73466.29,0.0,0.03161,4e-05,4.8188]
[1780118456569,27.22,73467.35,0.0,0.03168,4e-05,4.82707]
[1780118458849,27.22,73467.41,0.0,0.03168,4e-05,4.8277]
[1780118458866,27.22,73467.41,0.0,0.03168,4e-05,4.8277]
[1780118462262,27.22,73467.59,0.0,0.0317,4e-05,4.82987]
[1780118464653,27.22,73467.88,0.0,0.03171,4e-05,4.83193]
[1780118470670,27.22,73458.95,0.0,0.03139,4e-05,4.79036]
[1780118476713,27.23,73454.72,0.0,0.03124,4e-05,4.77056]
[1780118481747,27.22,73453.38,0.0,0.03118,4e-05,4.76293]
[1780118486783,27.22,73453.62,0.0,0.03118,4e-05,4.76301]
[1780118491819,27.22,73454.24,0.0,0.03118,4e-05,4.76247]
[1780118496852,27.22,73452.12,0.0,0.03109,4e-05,4.75102]
[1780118501887,27.22,73451.45,0.0,0.03105,4e-05,4.74668]
[1780118506923,27.21,73453.2,0.0,0.03111,4e-05,4.75405]
[1780118511958,27.21,73453.2,0.0,0.0311,4e-05,4.75293]
[1780118517009,27.21,73458.88,0.0,0.03131,4e-05,4.77932]
[1780118522051,27.21,73454.25,0.0,0.03112,4e-05,4.75553]
[1780118525557,27.21,73458.51,0.0,0.03128,4e-05,4.77584]
[1780118531310,27.2,73471.27,0.0,0.03175,4e-05,4.8364]
[1780118537155,27.2,73465.32,0.0,0.03151,4e-05,4.80509]
[1780118542192,27.2,73463.96,0.0,0.03144,4e-05,4.79686]
[1780118547226,27.2,73463.47,0.0,0.03141,4e-05,4.79296]
[1780118552261,27.19,73463.35,0.0,0.03138,4e-05,4.7885]
[1780118558302,27.19,73462.67,0.0,0.03134,4e-05,4.78346]
[1780118563577,27.19,73462.77,0.0,0.03134,4e-05,4.78311]
[1780118565705,27.19,73462.81,0.0,0.03134,4e-05,4.78275]
[1780118571590,27.19,73465.0,0.0,0.0314,4e-05,4.79126]
[1780118577437,27.18,73467.04,0.0,0.03147,4e-05,4.79962]
[1780118582472,27.18,73467.66,0.0,0.03148,4e-05,4.80128]
[1780118588514,27.18,73468.82,0.0,0.03151,4e-05,4.80533]
[1780118593550,27.18,73468.97,0.0,0.03151,4e-05,4.8047]
[1780118598586,27.17,73469.49,0.0,0.03152,4e-05,4.80595]
[1780118603805,27.17,73469.58,0.0,0.03151,4e-05,4.80562]
[1780118611874,27.17,73470.39,0.0,0.03151,4e-05,4.80439]
[1780118618724,27.17,73470.39,0.0,0.0315,4e-05,4.80288]
[1780118623761,27.16,73464.33,0.0,0.03125,4e-05,4.772]
[1780118623932,27.16,73464.33,0.0,0.03125,4e-05,4.772]
[1780118626566,27.16,73463.85,0.0,0.03123,4e-05,4.76926]
[1780118631821,27.16,73464.1,0.0,0.03123,4e-05,4.76926]
[1780118637865,27.16,73464.1,0.0,0.03124,4e-05,4.76984]
[1780118642897,27.17,73463.26,0.0,0.03122,4e-05,4.76805]
[1780118647933,27.17,73461.06,0.0,0.03116,4e-05,4.7596]
[1780118652971,27.17,73460.47,0.0,0.03115,4e-05,4.75909]
[1780118660027,27.18,73460.43,0.0,0.03118,4e-05,4.76217]
[1780118665063,27.18,73459.52,0.0,0.03116,4e-05,4.76004]
[1780118667463,27.18,73459.52,0.0,0.03116,4e-05,4.76004]
[1780118672840,27.19,73458.96,0.0,0.03115,4e-05,4.75766]
[1780118679161,27.18,73459.75,0.0,0.03117,4e-05,4.76034]
[1780118685204,27.18,73459.78,0.0,0.03116,4e-05,4.7591]
[1780118690239,27.18,73459.95,0.0,0.03116,4e-05,4.75877]
[1780118695274,27.18,73455.99,0.0,0.031,4e-05,4.73836]
[1780118700313,27.18,73449.32,0.0,0.03074,4e-05,4.70506]
[1780118705343,27.18,73446.45,0.0,0.03062,4e-05,4.69059]
[1780118710379,27.18,73453.88,0.0,0.0309,4e-05,4.72593]
[1780118715414,27.17,73455.39,0.0,0.03095,4e-05,4.73235]
[1780118721456,27.17,73457.01,0.0,0.031,4e-05,4.73892]
[1780118730522,27.17,73451.57,0.0,0.03078,4e-05,4.71055]
[1780118736564,27.17,73450.12,0.0,0.0307,4e-05,4.69989]
[1780118742795,27.16,73449.49,0.0,0.03067,4e-05,4.69555]
[1780118748648,27.16,73448.71,0.0,0.03063,4e-05,4.69049]
[1780118753683,27.16,73447.58,0.0,0.03058,4e-05,4.68405]
[1780118758719,27.16,73447.91,0.0,0.03058,4e-05,4.68472]
[1780118763754,27.16,73447.76,0.0,0.03057,4e-05,4.68308]
[1780118768789,27.16,73452.62,0.0,0.03074,4e-05,4.70561]
[1780118773057,27.15,73453.53,0.0,0.03077,4e-05,4.70936]
[1780118778859,27.15,73455.88,0.0,0.03085,4e-05,4.71921]
[1780118783893,27.15,73457.55,0.0,0.0309,4e-05,4.72619]
[1780118788928,27.15,73461.09,0.0,0.03103,4e-05,4.74226]
[1780118793969,27.15,73462.36,0.0,0.03105,4e-05,4.7448]
[1780118797520,27.15,73468.18,0.0,0.03127,4e-05,4.77243]
[1780118803033,27.14,73468.33,0.0,0.03126,4e-05,4.77115]
[1780118803792,27.14,73468.33,0.0,0.03126,4e-05,4.77115]
[1780118803828,27.14,73468.33,0.0,0.03126,4e-05,4.77115]
[1780118807387,27.14,73461.23,0.0,0.03098,4e-05,4.73549]
[1780118807436,27.14,73461.23,0.0,0.03098,4e-05,4.73549]
[1780118810717,27.14,73461.99,0.0,0.031,4e-05,4.73857]
[1780118810794,27.14,73461.99,0.0,0.031,4e-05,4.73857]
[1780118812864,27.14,73459.92,0.0,0.03092,4e-05,4.7281]
[1780118813871,27.14,73456.74,0.0,0.0308,4e-05,4.71265]
[1780118819158,27.14,73457.14,0.0,0.03081,4e-05,4.71347]
[1780118824192,27.14,73458.33,0.0,0.03085,4e-05,4.71844]
[1780118826523,27.14,73457.7,0.0,0.03082,4e-05,4.71522]
[1780118826636,27.14,73457.7,0.0,0.03082,4e-05,4.71522]
[1780118830435,27.13,73451.41,0.0,0.03058,4e-05,4.68421]
[1780118832014,27.13,73450.57,0.0,0.03055,4e-05,4.68004]
[1780118833066,27.13,73449.84,0.0,0.03052,4e-05,4.67641]
[1780118833183,27.13,73449.3,0.0,0.0305,4e-05,4.67371]
[1780118833423,27.13,73445.95,0.0,0.03037,4e-05,4.65747]
[1780118834242,27.13,73445.95,0.0,0.03037,4e-05,4.65747]
[1780118834288,27.13,73445.95,0.0,0.03037,4e-05,4.65747]
[1780118834367,27.13,73444.2,0.0,0.03031,4e-05,4.64898]
[1780118836370,27.13,73444.2,0.0,0.03031,4e-05,4.64893]
[1780118842319,27.13,73444.02,0.0,0.0303,4e-05,4.64772]
[1780118847353,27.13,73443.51,0.0,0.03028,4e-05,4.64506]
[1780118852393,27.13,73441.88,0.0,0.0302,4e-05,4.63468]
[1780118858430,27.13,73441.7,0.0,0.03019,4e-05,4.63379]
[1780118863638,27.13,73449.01,0.0,0.03046,4e-05,4.66893]
[1780118868649,27.13,73454.56,0.0,0.03067,4e-05,4.69553]
[1780118873712,27.13,73455.49,0.0,0.0307,4e-05,4.69932]
[1780118883783,27.13,73455.34,0.0,0.03068,4e-05,4.69729]
[1780118890659,27.13,73453.49,0.0,0.03061,4e-05,4.68737]
[1780118895705,27.13,73453.02,0.0,0.03058,4e-05,4.68439]
[1780118901736,27.12,73452.42,0.0,0.03055,4e-05,4.68062]
[1780118906772,27.12,73455.25,0.0,0.03066,4e-05,4.69358]
[1780118911807,27.12,73457.02,0.0,0.0307,4e-05,4.69886]
[1780118917850,27.12,73456.07,0.0,0.03066,4e-05,4.69312]
[1780118924069,27.12,73452.09,0.0,0.0305,4e-05,4.67282]
[1780118929935,27.12,73449.11,0.0,0.03038,4e-05,4.65763]
[1780118934970,27.12,73449.66,0.0,0.0304,4e-05,4.65971]
[1780118935247,27.12,73449.66,0.0,0.0304,4e-05,4.65971]
[1780118938178,27.12,73459.47,0.0,0.03076,4e-05,4.70694]
[1780118944210,27.11,73462.16,0.0,0.03085,4e-05,4.71836]
[1780118949835,27.11,73461.73,0.0,0.03083,4e-05,4.71544]
[1780118954838,27.11,73462.15,0.0,0.03084,4e-05,4.71641]
[1780118959866,27.11,73462.15,0.0,0.03083,4e-05,4.71535]
[1780118963969,27.11,73461.28,0.0,0.03079,4e-05,4.71008]
[1780118964429,27.11,73461.21,0.0,0.03078,4e-05,4.70974]
[1780118971229,27.1,73461.45,0.0,0.03077,4e-05,4.70692]
[1780118972095,27.1,73461.45,0.0,0.03077,4e-05,4.70692]
[1780118972140,27.1,73461.45,0.0,0.03077,4e-05,4.70692]
[1780118972279,27.1,73461.85,0.0,0.03078,4e-05,4.70886]
[1780118972518,27.1,73461.85,0.0,0.03078,4e-05,4.70886]
[1780118973244,27.1,73459.72,0.0,0.0307,4e-05,4.69815]
[1780118974452,27.1,73456.34,0.0,0.03057,4e-05,4.68163]
[1780118978123,27.1,73453.52,0.0,0.03046,4e-05,4.6676]
[1780118981300,27.1,73443.03,0.0,0.03007,4e-05,4.61681]
[1780118983257,27.1,73443.03,0.0,0.03007,4e-05,4.61681]
[1780118983272,27.1,73443.03,0.0,0.03007,4e-05,4.61681]
[1780118987717,27.1,73431.6,0.0,0.02964,4e-05,4.56236]
[1780118987776,27.1,73431.6,0.0,0.02964,4e-05,4.56236]
[1780118987789,27.1,73425.14,0.0,0.02941,4e-05,4.53184]
[1780118993382,27.1,73425.05,0.0,0.02941,4e-05,4.53203]
[1780118998418,27.1,73425.41,0.0,0.02943,4e-05,4.53428]
[1780119003453,27.1,73429.6,0.0,0.02958,4e-05,4.55463]
[1780119008487,27.11,73434.84,0.0,0.02978,4e-05,4.57978]
[1780119013522,27.11,73434.68,0.0,0.02977,4e-05,4.5792]
[1780119018558,27.11,73434.51,0.0,0.02977,4e-05,4.57857]
[1780119023593,27.11,73435.3,0.0,0.0298,4e-05,4.58246]
[1780119028628,27.11,73434.65,0.0,0.02978,4e-05,4.57949]
[1780119033665,27.11,73430.38,0.0,0.02961,4e-05,4.55697]
[1780119038698,27.11,73432.58,0.0,0.02969,4e-05,4.56774]
[1780119043735,27.11,73436.56,0.0,0.02984,4e-05,4.58685]
[1780119051466,27.11,73436.5,0.0,0.02984,4e-05,4.58662]
[1780119051585,27.11,73436.5,0.0,0.02984,4e-05,4.58662]
[1780119051793,27.11,73437.4,0.0,0.02987,4e-05,4.59095]
[1780119056828,27.11,73438.62,0.0,0.02992,4e-05,4.59682]
[1780119061866,27.11,73440.92,0.0,0.03,4e-05,4.60782]
[1780119066898,27.11,73441.97,0.0,0.03004,4e-05,4.61279]
[1780119071933,27.11,73442.73,0.0,0.03007,4e-05,4.61632]
[1780119077975,27.11,73443.11,0.0,0.03008,4e-05,4.61796]
[1780119084022,27.11,73451.47,0.0,0.03039,4e-05,4.65777]
[1780119084788,27.11,73451.47,0.0,0.03039,4e-05,4.65777]
[1780119087558,27.11,73452.27,0.0,0.03042,4e-05,4.66134]
[1780119089256,27.11,73452.52,0.0,0.03042,4e-05,4.66245]
[1780119089258,27.11,73452.92,0.0,0.03044,4e-05,4.66428]
[1780119095271,27.1,73456.55,0.0,0.03055,4e-05,4.67871]
[1780119099849,27.1,73461.49,0.0,0.03074,4e-05,4.70204]
[1780119099925,27.1,73461.49,0.0,0.03074,4e-05,4.70204]
[1780119100135,27.1,73460.31,0.0,0.03069,4e-05,4.69614]
[1780119105341,27.1,73460.2,0.0,0.03068,4e-05,4.6948]
[1780119111211,27.1,73459.83,0.0,0.03066,4e-05,4.69196]
[1780119118385,27.1,73459.34,0.0,0.03063,4e-05,4.68871]
[1780119124301,27.1,73460.47,0.0,0.03066,4e-05,4.69271]
[1780119129337,27.09,73458.7,0.0,0.03059,4e-05,4.68319]
[1780119133392,27.09,73459.3,0.0,0.03061,4e-05,4.68573]
[1780119133431,27.09,73459.3,0.0,0.03061,4e-05,4.68573]
[1780119139407,27.09,73459.98,0.0,0.03062,4e-05,4.68729]
[1780119139742,27.09,73459.98,0.0,0.03062,4e-05,4.68729]
[1780119140414,27.09,73459.97,0.0,0.03062,4e-05,4.68705]
[1780119143618,27.09,73457.08,0.0,0.03051,4e-05,4.67363]
[1780119144269,27.09,73457.08,0.0,0.03051,4e-05,4.67363]
[1780119149477,27.1,73457.49,0.0,0.03055,4e-05,4.67793]
[1780119155692,27.1,73458.03,0.0,0.03058,4e-05,4.68194]
[1780119161563,27.11,73459.99,0.0,0.03069,4e-05,4.69566]
[1780119166880,27.11,73463.13,0.0,0.03082,4e-05,4.71229]
[1780119172639,27.12,73470.04,0.0,0.03114,4e-05,4.75366]
[1780119177676,27.13,73472.76,0.0,0.03128,4e-05,4.77058]
[1780119182709,27.13,73465.31,0.0,0.031,4e-05,4.73549]
[1780119187744,27.14,73463.38,0.0,0.03095,4e-05,4.72867]
[1780119192779,27.14,73462.33,0.0,0.03094,4e-05,4.72764]
[1780119197814,27.15,73462.23,0.0,0.031,4e-05,4.73499]
[1780119202850,27.17,73454.65,0.0,0.03078,4e-05,4.70608]
[1780119207885,27.18,73454.79,0.0,0.03084,4e-05,4.71474]
[1780119212997,27.19,73455.32,0.0,0.03088,4e-05,4.71926]
[1780119218961,27.2,73453.88,0.0,0.03089,4e-05,4.71996]
[1780119223997,27.21,73453.41,0.0,0.03092,4e-05,4.72324]
[1780119229034,27.27,73449.11,0.0,0.03103,4e-05,4.7377]
[1780119234068,27.27,73449.93,0.0,0.03108,4e-05,4.74429]
[1780119240112,27.28,73449.81,0.0,0.0311,4e-05,4.74684]
[1780119246322,27.28,73454.26,0.0,0.0313,4e-05,4.77143]
[1780119252193,27.29,73453.87,0.0,0.0313,4e-05,4.77236]
[1780119257230,27.29,73455.05,0.0,0.03137,4e-05,4.78042]
[1780119262264,27.29,73455.01,0.0,0.03138,4e-05,4.7825]
[1780119267300,27.3,73455.3,0.0,0.03141,4e-05,4.78617]
[1780119272336,27.3,73455.06,0.0,0.03141,4e-05,4.78482]
[1780119277369,27.3,73456.19,0.0,0.03147,4e-05,4.79256]
[1780119282405,27.31,73456.46,0.0,0.0315,4e-05,4.79606]
[1780119289454,27.31,73456.14,0.0,0.03151,4e-05,4.79751]
[1780119294489,27.32,73455.97,0.0,0.03152,4e-05,4.7988]
[1780119299523,27.32,73455.09,0.0,0.0315,4e-05,4.79662]
[1780119304562,27.32,73454.38,0.0,0.03149,4e-05,4.79527]
[1780119313623,27.33,73454.63,0.0,0.03153,4e-05,4.80065]
[1780119318655,27.33,73452.5,0.0,0.03147,4e-05,4.79234]
[1780119323693,27.34,73453.73,0.0,0.03153,4e-05,4.80041]
[1780119328727,27.34,73453.87,0.0,0.03155,4e-05,4.80311]
[1780119333762,27.34,73454.47,0.0,0.03158,4e-05,4.8056]
[1780119338800,27.35,73452.97,0.0,0.03154,4e-05,4.80026]
[1780119343833,27.35,73455.13,0.0,0.03162,4e-05,4.81052]
[1780119348868,27.34,73454.43,0.0,0.03157,4e-05,4.80524]
[1780119353903,27.34,73453.9,0.0,0.03154,4e-05,4.80083]
[1780119358941,27.34,73453.95,0.0,0.03153,4e-05,4.79928]
[1780119363974,27.33,73453.49,0.0,0.0315,4e-05,4.79525]
[1780119365864,27.33,73454.11,0.0,0.03152,4e-05,4.79793]
[1780119365905,27.33,73454.11,0.0,0.03152,4e-05,4.79793]
[1780119369263,27.33,73453.83,0.0,0.0315,4e-05,4.7955]
[1780119369350,27.33,73453.83,0.0,0.0315,4e-05,4.7955]
[1780119375050,27.33,73455.4,0.0,0.03154,4e-05,4.80144]
[1780119377237,27.33,73469.97,0.0,0.03211,4e-05,4.87384]
[1780119382724,27.33,73473.89,0.0,0.03228,4e-05,4.89531]
[1780119388141,27.34,73477.14,0.0,0.03247,4e-05,4.91852]
[1780119393178,27.36,73478.56,0.0,0.03256,4e-05,4.92967]
[1780119398214,27.37,73482.78,0.0,0.03278,4e-05,4.95712]
[1780119403249,27.38,73483.25,0.0,0.03285,4e-05,4.96582]
[1780119408283,27.39,73485.88,0.0,0.033,4e-05,4.98528]
[1780119413319,27.4,73496.06,0.0,0.03346,4e-05,5.04266]
[1780119418357,27.41,73497.93,0.0,0.03358,4e-05,5.05785]
[1780119423393,27.41,73493.92,0.0,0.03346,4e-05,5.04319]
[1780119428429,27.42,73491.24,0.0,0.0334,4e-05,5.03487]
[1780119433464,27.43,73487.44,0.0,0.03329,4e-05,5.02104]
[1780119441522,27.45,73488.35,0.0,0.0334,4e-05,5.03481]
[1780119447727,27.46,73489.17,0.0,0.03349,4e-05,5.04683]
[1780119453608,27.47,73490.57,0.0,0.03357,4e-05,5.05606]
[1780119458656,27.47,73493.0,0.0,0.0337,4e-05,5.07154]
[1780119464693,27.48,73492.75,0.0,0.03372,4e-05,5.07406]
[1780119470734,27.48,73493.26,0.0,0.03377,4e-05,5.08101]
[1780119476778,27.49,73494.81,0.0,0.03386,4e-05,5.09253]
[1780119482819,27.5,73495.07,0.0,0.0339,4e-05,5.09747]
[1780119488009,27.5,73496.48,0.0,0.03398,4e-05,5.10756]
[1780119493894,27.51,73496.75,0.0,0.03402,4e-05,5.11241]
[1780119498931,27.51,73498.12,0.0,0.0341,4e-05,5.1222]
[1780119503966,27.51,73486.42,0.0,0.03365,4e-05,5.06581]
[1780119509003,27.52,73487.64,0.0,0.03373,4e-05,5.07519]
[1780119514037,27.52,73493.22,0.0,0.03396,4e-05,5.10398]
[1780119519072,27.52,73492.22,0.0,0.03392,4e-05,5.09811]
[1780119524108,27.52,73492.16,0.0,0.03391,4e-05,5.09708]
[1780119532576,27.52,73492.65,0.0,0.03392,4e-05,5.09897]
[1780119538364,27.52,73494.02,0.0,0.03397,4e-05,5.10446]
[1780119545255,27.52,73493.86,0.0,0.03395,4e-05,5.10262]
[1780119552304,27.52,73494.64,0.0,0.03397,4e-05,5.10555]
[1780119557340,27.51,73492.84,0.0,0.0339,4e-05,5.09578]
[1780119562375,27.51,73493.24,0.0,0.03391,4e-05,5.09715]
[1780119567410,27.51,73493.9,0.0,0.03393,4e-05,5.09982]
[1780119572446,27.51,73494.94,0.0,0.03395,4e-05,5.1019]
[1780119578644,27.51,73495.0,0.0,0.03394,4e-05,5.10136]
[1780119584528,27.51,73497.78,0.0,0.03405,4e-05,5.11463]
[1780119590571,27.51,73497.86,0.0,0.03405,4e-05,5.11411]
[1780119596622,27.51,73497.75,0.0,0.03403,4e-05,5.11264]
[1780119602660,27.5,73497.82,0.0,0.03403,4e-05,5.1121]
[1780119607693,27.5,73497.97,0.0,0.03403,4e-05,5.11213]
[1780119612729,27.5,73496.12,0.0,0.03395,4e-05,5.10204]
[1780119617763,27.5,73489.61,0.0,0.03368,4e-05,5.06863]
[1780119623805,27.5,73484.66,0.0,0.03348,4e-05,5.04333]
[1780119629847,27.5,73484.27,0.0,0.03346,4e-05,5.04108]
[1780119637902,27.5,73484.51,0.0,0.03345,4e-05,5.03935]
[1780119642938,27.5,73484.8,0.0,0.03346,4e-05,5.04055]
[1780119649138,27.5,73484.81,0.0,0.03346,4e-05,5.04029]
[1780119657049,27.5,73483.48,0.0,0.03341,4e-05,5.03316]
[1780119665106,27.5,73483.29,0.0,0.03339,4e-05,5.03176]
[1780119671147,27.5,73484.17,0.0,0.03343,4e-05,5.03578]
[1780119676184,27.5,73482.21,0.0,0.03334,4e-05,5.0256]
[1780119681217,27.5,73480.98,0.0,0.03329,4e-05,5.01909]
[1780119686252,27.5,73480.37,0.0,0.03327,4e-05,5.01569]
[1780119691288,27.49,73489.13,0.0,0.0336,4e-05,5.05671]
[1780119696323,27.49,73492.29,0.0,0.03372,4e-05,5.07197]
[1780119701359,27.49,73493.32,0.0,0.03375,4e-05,5.07646]
[1780119706394,27.49,73490.77,0.0,0.03365,4e-05,5.0629]
[1780119712435,27.49,73489.92,0.0,0.03361,4e-05,5.05783]
[1780119717471,27.49,73488.66,0.0,0.03355,4e-05,5.05084]
[1780119722505,27.49,73487.55,0.0,0.0335,4e-05,5.04462]
[1780119727541,27.49,73480.96,0.0,0.03323,4e-05,5.01095]
[1780119733583,27.49,73477.99,0.0,0.03311,4e-05,4.99574]
[1780119739778,27.49,73478.72,0.0,0.03314,4e-05,4.99914]
[1780119745667,27.49,73480.21,0.0,0.0332,4e-05,5.00634]
[1780119752716,27.48,73481.48,0.0,0.03323,4e-05,5.00992]
[1780119758758,27.48,73482.51,0.0,0.03327,4e-05,5.01484]
[1780119766822,27.48,73483.74,0.0,0.03331,4e-05,5.02071]
[1780119771852,27.48,73485.81,0.0,0.03339,4e-05,5.0309]
[1780119777670,27.48,73486.46,0.0,0.03342,4e-05,5.034]
[1780119785950,27.48,73486.98,0.0,0.03344,4e-05,5.03614]
[1780119790986,27.48,73488.1,0.0,0.03348,4e-05,5.04154]
[1780119796020,27.48,73488.34,0.0,0.03349,4e-05,5.0425]
[1780119804078,27.48,73488.99,0.0,0.03351,4e-05,5.04528]
[1780119811127,27.48,73490.32,0.0,0.03354,4e-05,5.04905]
[1780119816163,27.48,73487.79,0.0,0.03344,4e-05,5.03611]
[1780119822204,27.48,73487.87,0.0,0.03344,4e-05,5.0363]
[1780119827240,27.48,73488.59,0.0,0.03347,4e-05,5.03974]
[1780119834293,27.48,73488.83,0.0,0.03348,4e-05,5.04068]
[1780119839323,27.48,73489.03,0.0,0.03348,4e-05,5.0415]
[1780119844359,27.48,73489.22,0.0,0.03349,4e-05,5.04226]
[1780119850559,27.48,73491.18,0.0,0.03357,4e-05,5.05186]
[1780119856442,27.48,73498.22,0.0,0.03384,4e-05,5.08689]
[1780119861478,27.48,73496.58,0.0,0.03377,4e-05,5.07797]
[1780119867519,27.47,73497.02,0.0,0.03379,4e-05,5.07946]
[1780119876582,27.47,73496.66,0.0,0.03375,4e-05,5.07408]
[1780119882624,27.47,73495.91,0.0,0.03371,4e-05,5.0696]
[1780119887660,27.47,73498.29,0.0,0.0338,4e-05,5.08103]
[1780119892695,27.47,73500.18,0.0,0.03387,4e-05,5.08988]
[1780119899743,27.47,73501.14,0.0,0.0339,4e-05,5.09362]
[1780119905786,27.47,73499.23,0.0,0.03382,4e-05,5.08295]
[1780119910979,27.47,73498.93,0.0,0.0338,4e-05,5.08063]
[1780119918876,27.46,73498.58,0.0,0.03377,4e-05,5.07753]
[1780119923912,27.46,73500.03,0.0,0.03382,4e-05,5.08402]
[1780119928947,27.46,73499.08,0.0,0.03378,4e-05,5.07827]
[1780119937005,27.46,73499.21,0.0,0.03376,4e-05,5.07498]
[1780119942042,27.46,73499.89,0.0,0.03378,4e-05,5.0775]
[1780119947076,27.45,73499.9,0.0,0.03377,4e-05,5.07663]
[1780119958172,27.45,73499.69,0.0,0.03374,4e-05,5.07351]
[1780119963212,27.45,73498.67,0.0,0.03369,4e-05,5.06727]
[1780119969247,27.45,73498.67,0.0,0.03369,4e-05,5.06617]
[1780119974282,27.45,73499.75,0.0,0.03372,4e-05,5.07072]
[1780119979317,27.45,73501.57,0.0,0.03379,4e-05,5.07892]
[1780119984352,27.44,73502.41,0.0,0.03381,4e-05,5.08212]
[1780119990108,27.44,73501.95,0.0,0.03379,4e-05,5.07895]
[1780119995430,27.44,73496.45,0.0,0.03354,4e-05,5.04721]
[1780120001612,27.44,73496.35,0.0,0.03353,4e-05,5.0458]
[1780120007512,27.44,73496.7,0.0,0.03353,4e-05,5.04669]
[1780120012548,27.44,73496.67,0.0,0.03353,4e-05,5.04583]
[1780120017582,27.43,73496.5,0.0,0.03351,4e-05,5.04428]
[1780120022617,27.43,73496.54,0.0,0.03351,4e-05,5.04381]
[1780120027658,27.43,73502.13,0.0,0.03373,4e-05,5.07137]
[1780120032693,27.43,73505.93,0.0,0.03388,4e-05,5.08967]
[1780120037728,27.43,73505.7,0.0,0.03386,4e-05,5.08748]
[1780120041276,27.43,73505.39,0.0,0.03384,4e-05,5.0855]
[1780120041640,27.43,73505.46,0.0,0.03384,4e-05,5.08566]
[1780120041754,27.43,73505.46,0.0,0.03384,4e-05,5.08566]
[1780120041881,27.43,73505.46,0.0,0.03384,4e-05,5.08566]
[1780120042291,27.43,73518.71,0.0,0.03438,4e-05,5.15303]
[1780120044079,27.43,73518.71,0.0,0.03438,4e-05,5.15283]
[1780120044221,27.43,73518.71,0.0,0.03438,4e-05,5.15283]
[1780120044292,27.43,73525.11,0.0,0.03465,4e-05,5.18615]
[1780120046689,27.43,73525.12,0.0,0.03466,4e-05,5.1871]
[1780120047063,27.43,73525.38,0.0,0.03467,4e-05,5.18939]
[1780120052835,27.43,73534.17,0.0,0.03503,4e-05,5.23262]
[1780120057868,27.43,73533.18,0.0,0.03498,4e-05,5.2272]
[1780120062904,27.43,73535.84,0.0,0.03509,4e-05,5.24107]
[1780120068226,27.43,73537.71,0.0,0.03517,4e-05,5.25074]
[1780120073980,27.43,73540.72,0.0,0.0353,4e-05,5.26623]
[1780120079016,27.43,73547.2,0.0,0.03557,4e-05,5.29978]
[1780120085060,27.43,73549.06,0.0,0.03564,4e-05,5.30901]
[1780120090096,27.43,73554.37,0.0,0.03585,4e-05,5.33534]
[1780120095132,27.42,73553.26,0.0,0.03579,4e-05,5.32713]
[1780120100169,27.42,73551.57,0.0,0.03571,4e-05,5.31783]
[1780120105202,27.42,73550.35,0.0,0.03566,4e-05,5.31116]
[1780120110237,27.42,73553.35,0.0,0.03578,4e-05,5.32658]
[1780120115273,27.42,73556.25,0.0,0.03587,4e-05,5.33703]
[1780120120308,27.42,73553.45,0.0,0.03575,4e-05,5.32193]
[1780120125344,27.42,73550.41,0.0,0.03562,4e-05,5.30578]
[1780120132363,27.42,73546.92,0.0,0.03547,4e-05,5.28753]
[1780120137429,27.42,73544.15,0.0,0.03536,4e-05,5.27305]
[1780120142463,27.42,73548.01,0.0,0.03552,4e-05,5.29303]
[1780120147497,27.42,73548.09,0.0,0.03552,4e-05,5.2931]
[1780120152670,27.42,73543.36,0.0,0.03532,4e-05,5.26826]
[1780120158576,27.42,73545.91,0.0,0.03542,4e-05,5.28143]
[1780120163612,27.42,73546.12,0.0,0.03543,4e-05,5.28234]
[1780120168646,27.42,73546.46,0.0,0.03544,4e-05,5.2839]
[1780120173682,27.42,73540.54,0.0,0.03518,4e-05,5.25052]
[1780120178717,27.42,73542.11,0.0,0.03524,4e-05,5.25873]
[1780120186773,27.42,73544.26,0.0,0.03533,4e-05,5.26952]
[1780120189793,27.42,73531.62,0.0,0.0348,4e-05,5.20405]
[1780120194828,27.42,73531.52,0.0,0.03481,4e-05,5.20415]
[1780120200870,27.42,73534.12,0.0,0.03492,4e-05,5.2182]
[1780120204898,27.42,73544.43,0.0,0.03535,4e-05,5.27199]
[1780120209935,27.42,73545.31,0.0,0.03539,4e-05,5.27655]
[1780120214986,27.42,73542.36,0.0,0.03526,4e-05,5.26116]
[1780120221036,27.42,73542.6,0.0,0.03527,4e-05,5.26246]
[1780120226071,27.42,73543.77,0.0,0.03532,4e-05,5.26856]
[1780120231107,27.42,73544.04,0.0,0.03532,4e-05,5.2674]
[1780120236142,27.42,73544.5,0.0,0.03534,4e-05,5.26978]
[1780120243301,27.42,73544.59,0.0,0.03534,4e-05,5.27016]
[1780120251487,27.42,73544.71,0.0,0.03535,4e-05,5.2707]
[1780120258295,27.42,73544.15,0.0,0.03532,4e-05,5.26758]
[1780120263443,27.42,73549.63,0.0,0.03555,4e-05,5.29603]
[1780120269373,27.42,73550.24,0.0,0.03557,4e-05,5.2988]
[1780120274408,27.42,73548.61,0.0,0.0355,4e-05,5.28943]
[1780120276423,27.41,73539.01,0.0,0.03509,4e-05,5.23849]
[1780120281457,27.41,73537.73,0.0,0.03501,4e-05,5.22968]
[1780120286492,27.41,73535.66,0.0,0.03491,4e-05,5.21691]
[1780120292535,27.4,73536.46,0.0,0.03491,4e-05,5.21614]
[1780120297570,27.4,73537.03,0.0,0.03492,4e-05,5.21715]
[1780120302606,27.4,73532.14,0.0,0.0347,4e-05,5.18967]
[1780120307641,27.39,73523.92,0.0,0.03434,4e-05,5.14582]
[1780120312676,27.39,73525.34,0.0,0.03439,4e-05,5.15153]
[1780120317711,27.39,73527.97,0.0,0.03448,4e-05,5.16333]
[1780120323864,27.39,73527.28,0.0,0.03446,4e-05,5.15995]
[1780120329794,27.39,73520.98,0.0,0.0342,4e-05,5.12837]
[1780120334829,27.39,73521.24,0.0,0.03422,4e-05,5.12995]
[1780120339864,27.39,73515.89,0.0,0.03401,4e-05,5.10343]
[1780120344899,27.39,73514.97,0.0,0.03397,4e-05,5.09958]
[1780120349934,27.4,73508.85,0.0,0.03373,4e-05,5.0694]
[1780120355977,27.4,73508.55,0.0,0.03372,4e-05,5.06668]
[1780120362019,27.4,73508.57,0.0,0.03371,4e-05,5.06631]
[1780120367120,27.4,73509.77,0.0,0.03376,4e-05,5.07194]
[1780120373096,27.39,73511.88,0.0,0.03383,4e-05,5.08069]
[1780120378131,27.39,73511.55,0.0,0.03381,4e-05,5.07802]
[1780120384285,27.39,73512.46,0.0,0.03384,4e-05,5.08159]
[1780120390216,27.39,73512.41,0.0,0.03383,4e-05,5.08036]
[1780120393590,27.39,73512.63,0.0,0.03383,4e-05,5.08132]
[1780120393650,27.39,73512.63,0.0,0.03383,4e-05,5.08132]
[1780120396114,27.39,73512.79,0.0,0.03384,4e-05,5.08169]
[1780120396147,27.39,73512.79,0.0,0.03384,4e-05,5.08169]
[1780120401290,27.39,73512.79,0.0,0.03383,4e-05,5.08066]
[1780120406330,27.38,73510.98,0.0,0.03375,4e-05,5.0708]
[1780120412371,27.38,73509.84,0.0,0.03368,4e-05,5.06177]
[1780120417404,27.38,73507.67,0.0,0.03359,4e-05,5.05025]
[1780120422440,27.38,73507.41,0.0,0.03357,4e-05,5.04844]
[1780120427475,27.38,73506.92,0.0,0.03355,4e-05,5.04548]
[1780120433522,27.38,73506.33,0.0,0.03352,4e-05,5.04195]
[1780120438557,27.38,73508.48,0.0,0.03361,4e-05,5.05239]
[1780120443592,27.38,73509.0,0.0,0.03362,4e-05,5.05461]
[1780120448629,27.38,73508.78,0.0,0.03361,4e-05,5.05306]
[1780120453661,27.38,73508.05,0.0,0.03358,4e-05,5.04901]
[1780120458696,27.38,73505.09,0.0,0.03346,4e-05,5.03369]
[1780120463732,27.38,73504.92,0.0,0.03345,4e-05,5.03254]
[1780120467142,27.38,73504.92,0.0,0.03345,4e-05,5.03254]
[1780120467180,27.38,73504.92,0.0,0.03345,4e-05,5.03254]
[1780120470851,27.38,73504.8,0.0,0.03344,4e-05,5.03158]
[1780120470924,27.38,73504.8,0.0,0.03344,4e-05,5.03158]
[1780120476822,27.37,73505.94,0.0,0.03347,4e-05,5.03437]
[1780120482865,27.37,73511.6,0.0,0.03369,4e-05,5.06236]
[1780120488829,27.37,73513.4,0.0,0.03376,4e-05,5.07094]
[1780120493944,27.37,73520.72,0.0,0.03404,4e-05,5.10688]
[1780120498081,27.37,73524.7,0.0,0.0342,4e-05,5.12634]
[1780120498985,27.37,73524.7,0.0,0.0342,4e-05,5.12609]
[1780120504020,27.37,73523.65,0.0,0.03414,4e-05,5.11945]
[1780120510062,27.36,73522.45,0.0,0.03408,4e-05,5.11178]
[1780120515099,27.36,73522.91,0.0,0.03409,4e-05,5.11283]
[1780120520135,27.36,73522.52,0.0,0.03406,4e-05,5.10945]
[1780120525170,27.36,73522.48,0.0,0.03405,4e-05,5.10779]
[1780120530203,27.36,73525.03,0.0,0.03414,4e-05,5.11929]
[1780120535238,27.35,73525.75,0.0,0.03414,4e-05,5.11884]
[1780120540275,27.35,73525.75,0.0,0.03413,4e-05,5.1172]
[1780120545308,27.35,73526.44,0.0,0.03415,4e-05,5.1191]
[1780120550343,27.34,73526.91,0.0,0.03415,4e-05,5.11984]
[1780120555378,27.34,73521.97,0.0,0.03394,4e-05,5.09303]
[1780120560417,27.34,73520.44,0.0,0.03386,4e-05,5.0839]
[1780120565448,27.34,73518.82,0.0,0.03379,4e-05,5.07436]
[1780120574512,27.33,73518.22,0.0,0.03374,4e-05,5.06899]
[1780120579546,27.33,73519.15,0.0,0.03377,4e-05,5.07247]
[1780120584581,27.33,73518.7,0.0,0.03374,4e-05,5.06899]
[1780120589617,27.33,73520.92,0.0,0.03382,4e-05,5.07913]
[1780120594665,27.33,73527.85,0.0,0.03408,4e-05,5.11062]
[1780120599700,27.32,73528.31,0.0,0.03409,4e-05,5.11151]
[1780120604734,27.32,73527.48,0.0,0.03404,4e-05,5.10581]
[1780120609770,27.32,73525.76,0.0,0.03396,4e-05,5.09561]
[1780120614807,27.32,73523.11,0.0,0.03384,4e-05,5.08075]
[1780120619840,27.32,73524.23,0.0,0.03388,4e-05,5.08519]
[1780120624875,27.31,73519.68,0.0,0.03368,4e-05,5.06084]
[1780120629013,27.31,73509.7,0.0,0.03327,4e-05,5.00942]
[1780120634944,27.31,73509.05,0.0,0.03324,4e-05,5.00557]
[1780120639979,27.31,73509.64,0.0,0.03326,4e-05,5.00792]
[1780120646025,27.31,73511.19,0.0,0.03332,4e-05,5.01517]
[1780120651059,27.31,73513.23,0.0,0.03338,4e-05,5.02245]
[1780120659223,27.31,73514.54,0.0,0.03343,4e-05,5.02819]
[1780120665158,27.31,73514.77,0.0,0.03343,4e-05,5.02876]
[1780120670191,27.31,73518.0,0.0,0.03356,4e-05,5.04453]
[1780120676235,27.3,73513.57,0.0,0.03337,4e-05,5.02158]
[1780120681269,27.3,73514.14,0.0,0.03339,4e-05,5.0241]
[1780120686317,27.3,73512.81,0.0,0.03334,4e-05,5.01706]
[1780120691351,27.3,73513.61,0.0,0.03337,4e-05,5.02083]
[1780120698400,27.3,73514.88,0.0,0.03341,4e-05,5.02684]
[1780120703436,27.3,73515.5,0.0,0.03344,4e-05,5.02966]
[1780120708471,27.3,73516.83,0.0,0.03349,4e-05,5.03605]
[1780120713505,27.3,73517.24,0.0,0.03349,4e-05,5.03529]
[1780120718543,27.3,73519.41,0.0,0.03357,4e-05,5.04589]
[1780120723576,27.3,73516.95,0.0,0.03347,4e-05,5.03295]
[1780120729716,27.3,73515.31,0.0,0.0334,4e-05,5.02426]
[1780120735659,27.3,73514.13,0.0,0.03335,4e-05,5.018]
[1780120740696,27.3,73515.13,0.0,0.03339,4e-05,5.02289]
[1780120745729,27.3,73515.37,0.0,0.0334,4e-05,5.02393]
[1780120751236,27.3,73516.01,0.0,0.03342,4e-05,5.02704]
[1780120756807,27.3,73516.78,0.0,0.03345,4e-05,5.0307]
[1780120761842,27.3,73518.04,0.0,0.0335,4e-05,5.03691]
[1780120767884,27.3,73518.23,0.0,0.0335,4e-05,5.03765]
[1780120772919,27.3,73518.51,0.0,0.0335,4e-05,5.03637]
[1780120778969,27.3,73517.66,0.0,0.03346,4e-05,5.03189]
[1780120783434,27.3,73517.81,0.0,0.03347,4e-05,5.03258]
[1780120783513,27.3,73517.81,0.0,0.03347,4e-05,5.03258]
[1780120785972,27.3,73517.91,0.0,0.03347,4e-05,5.03303]
[1780120785996,27.3,73517.91,0.0,0.03347,4e-05,5.03303]
[1780120792054,27.3,73518.59,0.0,0.0335,4e-05,5.03626]
[1780120797089,27.3,73519.76,0.0,0.03354,4e-05,5.04205]
[1780120802147,27.29,73525.32,0.0,0.03377,4e-05,5.07005]
[1780120807180,27.29,73528.21,0.0,0.03388,4e-05,5.08414]
[1780120812214,27.29,73527.07,0.0,0.03383,4e-05,5.07763]
[1780120817349,27.29,73526.71,0.0,0.03381,4e-05,5.07506]
[1780120823290,27.29,73527.66,0.0,0.03384,4e-05,5.07895]
[1780120830440,27.29,73526.84,0.0,0.03379,4e-05,5.07352]
[1780120836381,27.29,73525.52,0.0,0.03372,4e-05,5.06325]
[1780120841418,27.29,73522.1,0.0,0.03357,4e-05,5.04512]
[1780120846451,27.28,73521.71,0.0,0.03355,4e-05,5.04243]
[1780120850822,27.28,73520.7,0.0,0.03351,4e-05,5.03689]
[1780120850872,27.28,73520.7,0.0,0.03351,4e-05,5.03689]
[1780120853091,27.28,73514.62,0.0,0.03326,4e-05,5.00589]
[1780120853163,27.28,73514.62,0.0,0.03326,4e-05,5.00589]
[1780120858535,27.28,73521.33,0.0,0.03353,4e-05,5.03934]
[1780120864579,27.28,73522.67,0.0,0.03357,4e-05,5.04532]
[1780120869613,27.28,73518.91,0.0,0.03342,4e-05,5.02564]
[1780120874648,27.28,73518.68,0.0,0.0334,4e-05,5.02392]
[1780120879683,27.28,73513.61,0.0,0.03319,4e-05,4.99781]
[1780120884718,27.28,73512.53,0.0,0.03315,4e-05,4.99209]
[1780120893781,27.28,73514.7,0.0,0.03322,4e-05,5.00007]
[1780120898817,27.28,73515.64,0.0,0.03325,4e-05,5.00451]
[1780120903851,27.28,73519.8,0.0,0.03342,4e-05,5.02509]
[1780120910900,27.27,73520.52,0.0,0.03344,4e-05,5.02795]
[1780120915940,27.27,73513.95,0.0,0.03317,4e-05,4.99422]
[1780120920969,27.27,73515.85,0.0,0.03324,4e-05,5.00351]
[1780120926008,27.27,73520.42,0.0,0.03342,4e-05,5.02621]
[1780120929347,27.27,73516.71,0.0,0.03327,4e-05,5.00704]
[1780120929377,27.27,73516.71,0.0,0.03327,4e-05,5.00704]
[1780120931633,27.27,73516.75,0.0,0.03327,4e-05,5.00717]
[1780120931669,27.27,73516.75,0.0,0.03327,4e-05,5.00717]
[1780120938192,27.27,73517.46,0.0,0.0333,4e-05,5.01025]
[1780120944136,27.27,73520.71,0.0,0.03342,4e-05,5.0262]
[1780120944860,27.27,73520.71,0.0,0.03342,4e-05,5.0262]
[1780120945032,27.27,73520.71,0.0,0.03342,4e-05,5.0262]
[1780120945143,27.27,73520.77,0.0,0.03343,4e-05,5.02639]
[1780120947894,27.27,73520.77,0.0,0.03343,4e-05,5.02639]
[1780120947998,27.27,73520.77,0.0,0.03343,4e-05,5.02639]
[1780120948164,27.27,73521.65,0.0,0.03346,4e-05,5.0305]
[1780120953198,27.27,73522.71,0.0,0.03348,4e-05,5.03279]
[1780120958333,27.27,73523.58,0.0,0.03351,4e-05,5.03653]
[1780120958467,27.27,73523.58,0.0,0.03351,4e-05,5.03653]
[1780120958516,27.27,73523.58,0.0,0.03351,4e-05,5.03653]
[1780120960493,27.27,73523.58,0.0,0.03351,4e-05,5.03653]
[1780120960571,27.27,73523.58,0.0,0.03351,4e-05,5.03653]
[1780120965773,27.27,73523.58,0.0,0.03351,4e-05,5.03643]
[1780120971324,27.27,73526.53,0.0,0.03365,4e-05,5.05385]
[1780120978374,27.28,73527.41,0.0,0.03371,4e-05,5.0611]
[1780120983412,27.28,73528.22,0.0,0.03375,4e-05,5.06695]
[1780120988557,27.28,73522.54,0.0,0.03354,4e-05,5.04]
[1780120990286,27.28,73522.54,0.0,0.03354,4e-05,5.04]
[1780120997508,27.29,73521.11,0.0,0.03351,4e-05,5.03582]
[1780121002926,27.29,73516.66,0.0,0.03333,4e-05,5.01322]
[1780121008699,27.29,73515.61,0.0,0.03328,4e-05,5.00795]
[1780121014628,27.29,73517.18,0.0,0.03333,4e-05,5.01348]
[1780121020669,27.29,73526.41,0.0,0.03371,4e-05,5.06141]
[1780121025707,27.29,73530.76,0.0,0.03391,4e-05,5.08548]
[1780121030741,27.29,73531.18,0.0,0.03394,4e-05,5.08939]
[1780121035776,27.3,73531.44,0.0,0.03396,4e-05,5.09244]
[1780121040825,27.3,73531.83,0.0,0.03399,4e-05,5.09611]
[1780121045845,27.3,73525.04,0.0,0.03373,4e-05,5.0633]
[1780121051388,27.3,73525.63,0.0,0.03376,4e-05,5.06744]
[1780121056923,27.31,73530.54,0.0,0.03399,4e-05,5.09535]
[1780121061959,27.31,73528.45,0.0,0.03392,4e-05,5.08635]
[1780121066994,27.31,73528.56,0.0,0.03393,4e-05,5.0886]
[1780121075050,27.32,73528.45,0.0,0.03394,4e-05,5.0882]
[1780121079343,27.32,73518.79,0.0,0.03355,4e-05,5.04001]
[1780121085119,27.32,73511.8,0.0,0.03327,4e-05,5.00452]
[1780121090162,27.32,73510.09,0.0,0.0332,4e-05,4.99593]
[1780121096199,27.32,73510.67,0.0,0.03322,4e-05,4.99888]
[1780121101234,27.32,73507.3,0.0,0.03309,4e-05,4.98193]
[1780121106269,27.32,73502.17,0.0,0.03288,4e-05,4.95634]
[1780121111306,27.32,73493.85,0.0,0.03254,4e-05,4.91269]
[1780121116340,27.31,73484.16,0.0,0.03214,4e-05,4.86235]
[1780121121376,27.31,73479.87,0.0,0.03196,4e-05,4.8391]
[1780121126410,27.31,73473.4,0.0,0.03169,4e-05,4.80545]
[1780121132452,27.3,73473.05,0.0,0.03165,4e-05,4.79928]
[1780121137487,27.3,73477.16,0.0,0.03179,4e-05,4.81783]
[1780121142527,27.3,73477.69,0.0,0.03179,4e-05,4.81811]
[1780121147557,27.29,73477.86,0.0,0.03179,4e-05,4.81711]
[1780121154611,27.29,73477.49,0.0,0.03175,4e-05,4.81312]
[1780121159774,27.29,73477.26,0.0,0.03173,4e-05,4.80987]
[1780121165686,27.28,73476.51,0.0,0.03169,4e-05,4.80442]
[1780121170719,27.28,73477.35,0.0,0.0317,4e-05,4.80676]
[1780121176762,27.28,73471.18,0.0,0.03145,4e-05,4.77458]
[1780121181796,27.27,73470.08,0.0,0.03139,4e-05,4.76742]
[1780121186831,27.27,73471.22,0.0,0.03142,4e-05,4.77146]
[1780121192066,27.27,73472.16,0.0,0.03145,4e-05,4.77516]
[1780121198917,27.27,73473.45,0.0,0.03147,4e-05,4.77653]
[1780121205966,27.26,73474.09,0.0,0.03148,4e-05,4.77783]
[1780121211001,27.26,73476.03,0.0,0.03154,4e-05,4.78608]
[1780121216037,27.26,73476.42,0.0,0.03155,4e-05,4.78666]
[1780121221074,27.26,73477.39,0.0,0.03157,4e-05,4.79002]
[1780121226109,27.26,73476.93,0.0,0.03154,4e-05,4.78633]
[1780121232152,27.25,73477.5,0.0,0.03155,4e-05,4.78741]
[1780121237186,27.25,73477.84,0.0,0.03155,4e-05,4.78761]
[1780121243228,27.25,73476.67,0.0,0.0315,4e-05,4.7801]
[1780121248264,27.24,73476.23,0.0,0.03147,4e-05,4.7765]
[1780121253299,27.24,73475.88,0.0,0.03143,4e-05,4.77091]
[1780121260475,27.24,73475.31,0.0,0.03139,4e-05,4.76615]
[1780121266391,27.24,73472.85,0.0,0.03128,4e-05,4.75256]
[1780121271425,27.23,73472.11,0.0,0.03124,4e-05,4.74768]
[1780121277467,27.23,73470.75,0.0,0.03118,4e-05,4.73961]
[1780121283510,27.23,73469.44,0.0,0.03112,4e-05,4.73184]
[1780121288544,27.23,73465.16,0.0,0.03095,4e-05,4.70994]
[1780121291274,27.23,73461.96,0.0,0.03082,4e-05,4.69404]
[1780121291307,27.23,73461.96,0.0,0.03082,4e-05,4.69404]
[1780121291565,27.23,73461.96,0.0,0.03082,4e-05,4.69385]
[1780121292574,27.23,73451.18,0.0,0.03041,4e-05,4.6417]
[1780121293099,27.23,73451.18,0.0,0.03041,4e-05,4.6417]
[1780121293580,27.23,73450.4,0.0,0.03038,4e-05,4.63787]
[1780121296047,27.23,73450.06,0.0,0.03037,4e-05,4.63608]
[1780121296135,27.23,73450.06,0.0,0.03037,4e-05,4.63608]
[1780121296602,27.23,73450.24,0.0,0.03038,4e-05,4.63686]
[1780121301640,27.23,73450.92,0.0,0.0304,4e-05,4.63976]
[1780121306672,27.23,73447.65,0.0,0.03027,4e-05,4.62382]
[1780121311708,27.23,73440.59,0.0,0.03,4e-05,4.58765]
[1780121316740,27.23,73439.9,0.0,0.02997,4e-05,4.58442]
[1780121322619,27.23,73437.47,0.0,0.02988,4e-05,4.57297]
[1780121324796,27.23,73448.1,0.0,0.03028,4e-05,4.62377]
[1780121325874,27.23,73448.1,0.0,0.03028,4e-05,4.62377]
[1780121330966,27.22,73456.53,0.0,0.03059,4e-05,4.66367]
[1780121336881,27.22,73458.14,0.0,0.03065,4e-05,4.67094]
[1780121341916,27.22,73449.11,0.0,0.0303,4e-05,4.62723]
[1780121347584,27.22,73447.9,0.0,0.03026,4e-05,4.62131]
[1780121353106,27.22,73449.7,0.0,0.03032,4e-05,4.62972]
[1780121359052,27.22,73451.44,0.0,0.03038,4e-05,4.63757]
[1780121364087,27.22,73450.28,0.0,0.03034,4e-05,4.63165]
[1780121369123,27.22,73450.01,0.0,0.03033,4e-05,4.63]
[1780121374157,27.22,73446.91,0.0,0.03019,4e-05,4.61244]
[1780121379192,27.22,73443.91,0.0,0.03008,4e-05,4.59796]
[1780121384226,27.22,73443.45,0.0,0.03006,4e-05,4.59566]
[1780121389270,27.22,73441.56,0.0,0.02999,4e-05,4.58657]
[1780121394344,27.22,73439.61,0.0,0.02992,4e-05,4.57731]
[1780121397114,27.22,73438.45,0.0,0.02988,4e-05,4.57183]
[1780121402360,27.22,73443.01,0.0,0.03005,4e-05,4.59368]
[1780121407394,27.22,73444.19,0.0,0.03009,4e-05,4.5992]
[1780121413438,27.22,73444.83,0.0,0.03011,4e-05,4.60211]
[1780121418583,27.22,73444.98,0.0,0.03012,4e-05,4.60269]
[1780121424522,27.22,73444.96,0.0,0.03011,4e-05,4.60242]
[1780121429549,27.22,73444.73,0.0,0.0301,4e-05,4.60118]
[1780121434588,27.22,73444.7,0.0,0.03009,4e-05,4.59854]
[1780121439623,27.22,73444.73,0.0,0.03009,4e-05,4.59857]
[1780121445665,27.22,73443.41,0.0,0.03004,4e-05,4.59219]
[1780121452197,27.22,73443.14,0.0,0.03003,4e-05,4.59087]
[1780121457748,27.22,73447.91,0.0,0.0302,4e-05,4.61345]
[1780121464798,27.22,73447.83,0.0,0.0302,4e-05,4.61273]
[1780121468826,27.22,73458.29,0.0,0.03059,4e-05,4.66273]
[1780121473861,27.22,73455.4,0.0,0.03047,4e-05,4.64815]
[1780121478896,27.22,73453.61,0.0,0.03041,4e-05,4.63923]
[1780121479143,27.22,73453.61,0.0,0.03041,4e-05,4.63923]
[1780121481375,27.22,73454.04,0.0,0.03042,4e-05,4.64124]
[1780121486222,27.21,73452.51,0.0,0.03036,4e-05,4.6337]
[1780121491990,27.21,73446.54,0.0,0.03012,4e-05,4.60264]
[1780121498036,27.22,73445.73,0.0,0.03009,4e-05,4.59892]
[1780121503076,27.22,73446.69,0.0,0.03013,4e-05,4.60363]
[1780121509225,27.22,73449.48,0.0,0.03024,4e-05,4.61699]
[1780121515155,27.22,73449.05,0.0,0.03022,4e-05,4.61498]
[1780121522204,27.22,73448.82,0.0,0.03021,4e-05,4.61399]
[1780121527240,27.22,73445.74,0.0,0.0301,4e-05,4.59938]
[1780121532277,27.22,73445.09,0.0,0.03008,4e-05,4.59644]
[1780121539438,27.22,73444.51,0.0,0.03006,4e-05,4.5939]
[1780121544834,27.22,73444.02,0.0,0.03004,4e-05,4.5917]
[1780121550401,27.22,73435.68,0.0,0.02973,4e-05,4.55242]
[1780121555435,27.22,73437.42,0.0,0.02979,4e-05,4.55875]
[1780121560471,27.22,73438.56,0.0,0.02983,4e-05,4.56455]
[1780121562997,27.22,73439.43,0.0,0.02986,4e-05,4.56881]
[1780121568526,27.22,73449.3,0.0,0.03023,4e-05,4.61595]
[1780121573681,27.22,73455.93,0.0,0.03048,4e-05,4.64767]
[1780121579604,27.22,73455.93,0.0,0.03048,4e-05,4.64742]
[1780121584757,27.22,73456.87,0.0,0.03051,4e-05,4.65175]
[1780121590680,27.22,73462.15,0.0,0.03071,4e-05,4.67695]
[1780121595717,27.22,73463.16,0.0,0.03074,4e-05,4.68149]
[1780121603893,27.22,73465.53,0.0,0.03083,4e-05,4.69233]
[1780121608928,27.22,73471.98,0.0,0.03107,4e-05,4.72314]
[1780121614850,27.21,73472.65,0.0,0.03107,4e-05,4.72322]
[1780121619885,27.21,73473.46,0.0,0.0311,4e-05,4.72652]
[1780121624920,27.21,73474.02,0.0,0.03112,4e-05,4.72855]
[1780121629955,27.21,73475.23,0.0,0.03116,4e-05,4.73368]
[1780121635998,27.21,73475.26,0.0,0.03115,4e-05,4.73286]
[1780121641038,27.21,73476.12,0.0,0.03118,4e-05,4.73624]
[1780121647077,27.21,73472.94,0.0,0.03105,4e-05,4.71982]
[1780121653237,27.2,73471.21,0.0,0.03097,4e-05,4.71044]
[1780121659173,27.2,73470.63,0.0,0.03095,4e-05,4.70697]
[1780121660357,27.2,73470.63,0.0,0.03095,4e-05,4.70697]
[1780121666215,27.2,73464.33,0.0,0.0307,4e-05,4.67582]
[1780121667762,27.2,73464.33,0.0,0.0307,4e-05,4.67582]
[1780121673265,27.2,73463.49,0.0,0.03065,4e-05,4.66883]
[1780121678301,27.2,73462.29,0.0,0.0306,4e-05,4.66269]
[1780121683338,27.2,73463.48,0.0,0.03065,4e-05,4.6682]
[1780121688370,27.2,73464.37,0.0,0.03068,4e-05,4.67222]
[1780121693406,27.2,73464.36,0.0,0.03067,4e-05,4.67181]
[1780121698443,27.2,73457.22,0.0,0.0304,4e-05,4.63723]
[1780121703536,27.2,73458.71,0.0,0.03046,4e-05,4.64447]
[1780121709518,27.2,73459.74,0.0,0.0305,4e-05,4.64941]
[1780121714667,27.2,73461.76,0.0,0.03058,4e-05,4.65909]
[1780121721625,27.2,73462.3,0.0,0.03059,4e-05,4.66153]
[1780121726842,27.2,73462.33,0.0,0.03059,4e-05,4.66157]
[1780121733709,27.2,73462.07,0.0,0.03057,4e-05,4.65775]
[1780121738744,27.2,73462.42,0.0,0.03058,4e-05,4.65935]
[1780121744877,27.2,73462.39,0.0,0.03058,4e-05,4.65909]
[1780121752846,27.2,73462.23,0.0,0.03057,4e-05,4.65818]
[1780121757879,27.2,73465.9,0.0,0.03071,4e-05,4.67579]
[1780121763921,27.2,73465.23,0.0,0.03068,4e-05,4.67229]
[1780121769964,27.2,73466.09,0.0,0.03071,4e-05,4.67621]
[1780121775089,27.2,73465.73,0.0,0.0307,4e-05,4.67428]
[1780121782050,27.2,73465.64,0.0,0.03069,4e-05,4.67357]
[1780121787083,27.2,73463.52,0.0,0.03061,4e-05,4.66322]
[1780121795228,27.2,73463.47,0.0,0.03059,4e-05,4.66054]
[1780121804201,27.2,73465.26,0.0,0.03066,4e-05,4.66911]
[1780121809236,27.2,73466.07,0.0,0.03069,4e-05,4.67292]
[1780121815371,27.2,73465.11,0.0,0.03065,4e-05,4.66814]
[1780121822327,27.2,73464.19,0.0,0.03062,4e-05,4.66357]
[1780121831391,27.19,73466.55,0.0,0.03071,4e-05,4.67475]
[1780121837432,27.19,73464.85,0.0,0.03064,4e-05,4.66638]
[1780121843475,27.19,73465.49,0.0,0.03066,4e-05,4.66943]
[1780121848509,27.19,73466.66,0.0,0.03071,4e-05,4.67505]
[1780121854552,27.19,73466.61,0.0,0.03069,4e-05,4.67233]
[1780121865722,27.19,73467.97,0.0,0.03074,4e-05,4.6787]
[1780121871670,27.19,73467.97,0.0,0.03074,4e-05,4.6786]
[1780121878721,27.19,73467.75,0.0,0.03073,4e-05,4.67739]
[1780121883755,27.19,73467.08,0.0,0.0307,4e-05,4.67402]
[1780121891811,27.19,73466.46,0.0,0.03068,4e-05,4.67082]
[1780121896845,27.19,73464.45,0.0,0.0306,4e-05,4.66103]
[1780121902888,27.19,73466.36,0.0,0.03067,4e-05,4.67018]
[1780121909937,27.19,73467.9,0.0,0.03073,4e-05,4.67747]
[1780121914972,27.19,73469.48,0.0,0.03077,4e-05,4.68255]
[1780121920012,27.19,73468.8,0.0,0.03075,4e-05,4.67909]
[1780121925047,27.19,73469.18,0.0,0.03076,4e-05,4.68079]
[1780121932095,27.19,73469.6,0.0,0.03077,4e-05,4.68267]
[1780121937131,27.19,73469.7,0.0,0.03078,4e-05,4.68307]
[1780121942166,27.19,73469.93,0.0,0.03079,4e-05,4.68411]
[1780121947199,27.19,73472.34,0.0,0.03088,4e-05,4.69565]
[1780121953243,27.19,73472.15,0.0,0.03087,4e-05,4.69435]
[1780121959381,27.19,73470.63,0.0,0.0308,4e-05,4.68648]
[1780121965327,27.19,73471.02,0.0,0.03081,4e-05,4.68776]
[1780121970364,27.19,73470.22,0.0,0.03078,4e-05,4.68328]
[1780121976404,27.19,73469.41,0.0,0.03073,4e-05,4.6762]
[1780121984556,27.18,73467.83,0.0,0.03066,4e-05,4.66752]
[1780121991509,27.18,73467.49,0.0,0.03064,4e-05,4.66493]
[1780121996545,27.18,73470.42,0.0,0.03074,4e-05,4.67834]
[1780122001791,27.18,73474.75,0.0,0.0309,4e-05,4.69859]
[1780122007621,27.18,73480.9,0.0,0.03113,4e-05,4.72711]
[1780122014766,27.18,73481.34,0.0,0.03113,4e-05,4.72748]
[1780122020712,27.17,73481.55,0.0,0.03113,4e-05,4.72723]
[1780122025746,27.17,73481.78,0.0,0.03113,4e-05,4.72732]
[1780122030781,27.17,73489.47,0.0,0.03141,4e-05,4.76374]
[1780122035783,27.17,73490.7,0.0,0.03144,4e-05,4.76621]
[1780122043880,27.16,73504.07,0.0,0.03193,4e-05,4.82903]
[1780122049921,27.16,73505.34,0.0,0.03196,4e-05,4.83299]
[1780122055048,27.16,73507.1,0.0,0.03202,4e-05,4.83979]
[1780122060084,27.15,73511.61,0.0,0.03218,4e-05,4.86015]
[1780122066034,27.15,73511.78,0.0,0.03216,4e-05,4.85846]
[1780122071069,27.15,73513.46,0.0,0.03221,4e-05,4.8647]
[1780122076105,27.14,73514.98,0.0,0.03226,4e-05,4.87013]
[1780122081139,27.14,73517.55,0.0,0.03234,4e-05,4.8808]
[1780122086174,27.13,73518.9,0.0,0.03238,4e-05,4.88535]
[1780122091213,27.13,73518.4,0.0,0.03232,4e-05,4.87822]
[1780122096248,27.13,73518.3,0.0,0.0323,4e-05,4.87567]
[1780122101279,27.12,73515.6,0.0,0.03218,4e-05,4.8602]
[1780122109334,27.12,73514.62,0.0,0.03212,4e-05,4.85246]
[1780122114370,27.12,73521.65,0.0,0.03238,4e-05,4.88571]
[1780122119408,27.11,73523.41,0.0,0.03244,4e-05,4.89249]
[1780122124531,27.11,73526.37,0.0,0.03254,4e-05,4.90522]
[1780122130483,27.11,73526.87,0.0,0.03254,4e-05,4.90518]
[1780122136525,27.1,73526.14,0.0,0.03249,4e-05,4.89901]
[1780122143574,27.1,73523.53,0.0,0.03236,4e-05,4.88316]
[1780122152637,27.09,73522.93,0.0,0.03229,4e-05,4.87426]
[1780122157672,27.09,73522.9,0.0,0.03228,4e-05,4.87225]
[1780122162708,27.09,73523.65,0.0,0.03229,4e-05,4.87415]
[1780122167742,27.08,73523.17,0.0,0.03226,4e-05,4.86997]
[1780122174881,27.08,73522.66,0.0,0.03222,4e-05,4.86466]
[1780122184951,27.07,73522.57,0.0,0.03219,4e-05,4.86085]
[1780122195021,27.07,73522.49,0.0,0.03216,4e-05,4.85717]
[1780122203014,27.06,73522.51,0.0,0.03214,4e-05,4.8547]
[1780122210063,27.06,73522.57,0.0,0.03212,4e-05,4.85277]
[1780122215163,27.06,73522.71,0.0,0.0321,4e-05,4.84943]
[1780122221142,27.06,73522.86,0.0,0.03209,4e-05,4.8483]
[1780122226239,27.05,73526.07,0.0,0.0322,4e-05,4.86268]
[1780122232218,27.06,73527.06,0.0,0.03228,4e-05,4.87207]
[1780122237253,27.07,73527.2,0.0,0.03231,4e-05,4.87642]
[1780122242287,27.07,73527.49,0.0,0.03235,4e-05,4.88147]
[1780122247322,27.08,73527.59,0.0,0.03239,4e-05,4.88552]
[1780122252357,27.08,73528.28,0.0,0.03244,4e-05,4.89248]
[1780122254377,27.08,73539.27,0.0,0.03289,4e-05,4.94914]
[1780122260415,27.09,73538.68,0.0,0.0329,4e-05,4.94975]
[1780122266520,27.1,73535.37,0.0,0.03279,4e-05,4.93659]
[1780122272499,27.1,73534.02,0.0,0.03275,4e-05,4.93097]
[1780122277536,27.11,73532.65,0.0,0.03272,4e-05,4.92717]
[1780122282576,27.11,73529.73,0.0,0.03263,4e-05,4.91566]
[1780122289620,27.12,73529.03,0.0,0.03264,4e-05,4.91668]
[1780122294655,27.12,73528.72,0.0,0.03265,4e-05,4.91836]
[1780122307743,27.14,73528.61,0.0,0.03272,4e-05,4.92613]
[1780122316879,27.15,73528.0,0.0,0.03274,4e-05,4.92875]
[1780122323857,27.15,73528.95,0.0,0.03281,4e-05,4.93792]
[1780122328893,27.16,73528.18,0.0,0.03281,4e-05,4.93719]
[1780122333927,27.16,73527.38,0.0,0.03278,4e-05,4.93384]
[1780122338964,27.17,73521.95,0.0,0.03259,4e-05,4.90973]
[1780122344007,27.18,73518.53,0.0,0.03249,4e-05,4.89671]
[1780122349036,27.18,73517.69,0.0,0.03248,4e-05,4.89592]
[1780122354071,27.19,73513.36,0.0,0.03234,4e-05,4.8778]
[1780122359106,27.19,73513.04,0.0,0.03236,4e-05,4.87972]
[1780122364143,27.2,73510.83,0.0,0.0323,4e-05,4.8722]
[1780122369181,27.2,73511.02,0.0,0.03233,4e-05,4.87668]
[1780122374214,27.21,73510.61,0.0,0.03235,4e-05,4.87816]
[1780122379249,27.22,73511.82,0.0,0.03242,4e-05,4.88765]
[1780122384284,27.22,73512.54,0.0,0.03248,4e-05,4.89463]
[1780122390326,27.23,73513.0,0.0,0.03253,4e-05,4.90091]
[1780122395363,27.23,73512.87,0.0,0.03253,4e-05,4.90107]
[1780122400396,27.24,73514.02,0.0,0.0326,4e-05,4.91006]
[1780122406512,27.24,73513.95,0.0,0.03263,4e-05,4.91353]
[1780122412480,27.25,73514.5,0.0,0.03268,4e-05,4.92005]
[1780122417515,27.25,73512.12,0.0,0.03262,4e-05,4.91126]
[1780122422551,27.26,73509.79,0.0,0.03255,4e-05,4.90275]
[1780122428593,27.27,73509.68,0.0,0.03257,4e-05,4.90598]
[1780122434634,27.27,73505.85,0.0,0.03245,4e-05,4.89059]
[1780122442690,27.28,73503.3,0.0,0.03239,4e-05,4.88274]
[1780122447726,27.28,73501.99,0.0,0.03236,4e-05,4.87923]
[1780122452760,27.29,73500.55,0.0,0.03231,4e-05,4.87259]
[1780122458802,27.3,73499.99,0.0,0.03232,4e-05,4.8734]
[1780122463839,27.3,73500.01,0.0,0.03235,4e-05,4.87646]
[1780122468874,27.3,73500.1,0.0,0.03237,4e-05,4.87982]
[1780122474918,27.31,73500.36,0.0,0.03241,4e-05,4.88456]
[1780122479952,27.31,73506.25,0.0,0.03267,4e-05,4.91667]
[1780122484987,27.32,73506.1,0.0,0.03268,4e-05,4.91849]
[1780122490025,27.32,73512.97,0.0,0.03297,4e-05,4.95534]
[1780122495057,27.33,73514.39,0.0,0.03305,4e-05,4.96469]
[1780122500093,27.33,73515.0,0.0,0.03309,4e-05,4.96996]
[1780122505127,27.33,73514.78,0.0,0.0331,4e-05,4.97149]
[1780122510183,27.34,73515.06,0.0,0.03313,4e-05,4.97466]
[1780122516204,27.34,73515.43,0.0,0.03315,4e-05,4.97709]
[1780122522247,27.35,73515.52,0.0,0.03318,4e-05,4.98017]
[1780122527363,27.35,73516.39,0.0,0.03323,4e-05,4.9867]
[1780122533324,27.35,73516.53,0.0,0.03326,4e-05,4.98997]
[1780122538358,27.36,73516.78,0.0,0.03328,4e-05,4.99334]
[1780122544400,27.36,73516.88,0.0,0.03331,4e-05,4.99635]
[1780122549436,27.36,73517.25,0.0,0.03334,4e-05,5.00028]
[1780122556484,27.37,73517.5,0.0,0.03337,4e-05,5.00438]
[1780122561520,27.37,73517.56,0.0,0.03339,4e-05,5.00668]
[1780122566554,27.38,73522.47,0.0,0.03361,4e-05,5.0334]
[1780122571593,27.38,73521.31,0.0,0.03356,4e-05,5.02678]
[1780122572566,27.38,73521.31,0.0,0.03356,4e-05,5.02678]
[1780122572597,27.38,73521.31,0.0,0.03356,4e-05,5.02678]
[1780122572631,27.38,73523.37,0.0,0.03364,4e-05,5.03757]
[1780122575464,27.38,73522.07,0.0,0.0336,4e-05,5.03169]
[1780122575560,27.38,73522.07,0.0,0.0336,4e-05,5.03169]
[1780122575662,27.38,73522.12,0.0,0.0336,4e-05,5.03229]
[1780122581661,27.38,73524.55,0.0,0.03372,4e-05,5.04668]
[1780122586696,27.39,73523.7,0.0,0.0337,4e-05,5.04403]
[1780122592738,27.39,73523.03,0.0,0.03369,4e-05,5.04268]
[1780122597856,27.39,73522.45,0.0,0.03368,4e-05,5.04145]
[1780122603818,27.4,73531.57,0.0,0.03406,4e-05,5.08977]
[1780122607899,27.4,73534.91,0.0,0.03421,4e-05,5.10761]
[1780122613886,27.4,73532.19,0.0,0.03411,4e-05,5.09546]
[1780122618920,27.4,73532.47,0.0,0.03413,4e-05,5.09823]
[1780122623956,27.4,73532.86,0.0,0.03416,4e-05,5.10157]
[1780122632020,27.41,73534.51,0.0,0.03423,4e-05,5.10967]
[1780122637052,27.41,73544.73,0.0,0.03466,4e-05,5.16323]
[1780122642088,27.41,73544.86,0.0,0.03467,4e-05,5.16479]
[1780122648210,27.41,73544.93,0.0,0.03468,4e-05,5.16608]
[1780122655178,27.41,73539.87,0.0,0.03448,4e-05,5.14117]
[1780122662234,27.42,73539.85,0.0,0.03449,4e-05,5.14232]
[1780122667265,27.42,73540.64,0.0,0.03453,4e-05,5.14727]
[1780122672300,27.42,73541.37,0.0,0.03457,4e-05,5.15181]
[1780122677335,27.42,73542.09,0.0,0.0346,4e-05,5.15626]
[1780122682370,27.42,73538.84,0.0,0.03448,4e-05,5.1403]
[1780122687408,27.42,73542.64,0.0,0.03464,4e-05,5.16062]
[1780122692440,27.42,73541.22,0.0,0.03457,4e-05,5.15141]
[1780122697477,27.42,73539.79,0.0,0.03452,4e-05,5.14472]
[1780122705531,27.43,73538.3,0.0,0.03446,4e-05,5.13825]
[1780122715602,27.43,73535.85,0.0,0.03437,4e-05,5.127]
[1780122720638,27.43,73535.44,0.0,0.03436,4e-05,5.12556]
[1780122722650,27.43,73525.81,0.0,0.03397,4e-05,5.07674]
[1780122727686,27.43,73535.92,0.0,0.03439,4e-05,5.12928]
[1780122733185,27.43,73538.16,0.0,0.03449,4e-05,5.14116]
[1780122742790,27.43,73532.95,0.0,0.03428,4e-05,5.1158]
[1780122748833,27.44,73529.09,0.0,0.03413,4e-05,5.09714]
[1780122753869,27.44,73534.61,0.0,0.03435,4e-05,5.12371]
[1780122758902,27.44,73537.79,0.0,0.03449,4e-05,5.14062]
[1780122764945,27.44,73538.41,0.0,0.03452,4e-05,5.14442]
[1780122770988,27.44,73544.07,0.0,0.03476,4e-05,5.17399]
[1780122774089,27.44,73544.07,0.0,0.03476,4e-05,5.17399]
[1780122774156,27.44,73555.68,0.0,0.03524,4e-05,5.23422]
[1780122774290,27.44,73555.68,0.0,0.03524,4e-05,5.23422]
[1780122774428,27.44,73555.68,0.0,0.03524,4e-05,5.23422]
[1780122775021,27.44,73555.76,0.0,0.03525,4e-05,5.23541]
[1780122777133,27.44,73569.65,0.0,0.03585,4e-05,5.30856]
[1780122778936,27.44,73569.65,0.0,0.03585,4e-05,5.30919]
[1780122779002,27.44,73569.65,0.0,0.03585,4e-05,5.30919]
[1780122779051,27.44,73570.76,0.0,0.03591,4e-05,5.31563]
[1780122779587,27.44,73570.76,0.0,0.03591,4e-05,5.31563]
[1780122780060,27.44,73570.86,0.0,0.03591,4e-05,5.31599]
[1780122785094,27.44,73572.18,0.0,0.03596,4e-05,5.32213]
[1780122793155,27.44,73574.67,0.0,0.03605,4e-05,5.33398]
[1780122799199,27.44,73569.73,0.0,0.03584,4e-05,5.30732]
[1780122804235,27.44,73575.81,0.0,0.03609,4e-05,5.3387]
[1780122810276,27.44,73577.07,0.0,0.03614,4e-05,5.34452]
[1780122815312,27.44,73577.22,0.0,0.03612,4e-05,5.34207]
[1780122820348,27.44,73581.53,0.0,0.0363,4e-05,5.36407]
[1780122825381,27.43,73581.31,0.0,0.03629,4e-05,5.36211]
[1780122830417,27.43,73581.88,0.0,0.03631,4e-05,5.36433]
[1780122835452,27.43,73582.31,0.0,0.03632,4e-05,5.36583]
[1780122840487,27.43,73576.35,0.0,0.03606,4e-05,5.33361]
[1780122845522,27.43,73574.7,0.0,0.03597,4e-05,5.32373]
[1780122851566,27.43,73580.5,0.0,0.03622,4e-05,5.35353]
[1780122856600,27.42,73582.29,0.0,0.03628,4e-05,5.36083]
[1780122861636,27.42,73585.26,0.0,0.0364,4e-05,5.37575]
[1780122866670,27.42,73583.59,0.0,0.03632,4e-05,5.3659]
[1780122871706,27.42,73585.08,0.0,0.03635,4e-05,5.36887]
[1780122876740,27.41,73585.94,0.0,0.03632,4e-05,5.3659]
[1780122881775,27.4,73589.55,0.0,0.03647,4e-05,5.38421]
[1780122887911,27.4,73586.89,0.0,0.03635,4e-05,5.36917]
[1780122892853,27.4,73597.42,0.0,0.0368,4e-05,5.42434]
[1780122897981,27.4,73592.13,0.0,0.03656,4e-05,5.39497]
[1780122903929,27.4,73591.87,0.0,0.03654,4e-05,5.39221]
[1780122908966,27.4,73596.71,0.0,0.03674,4e-05,5.41678]
[1780122914000,27.39,73598.83,0.0,0.03682,4e-05,5.4266]
[1780122919035,27.39,73597.94,0.0,0.03676,4e-05,5.42035]
[1780122924073,27.39,73598.7,0.0,0.03679,4e-05,5.42285]
[1780122929107,27.39,73601.04,0.0,0.03687,4e-05,5.43367]
[1780122934142,27.38,73601.35,0.0,0.03686,4e-05,5.43101]
[1780122939176,27.38,73602.94,0.0,0.03691,4e-05,5.43778]
[1780122944212,27.38,73603.24,0.0,0.03691,4e-05,5.43769]
[1780122945246,27.38,73603.24,0.0,0.03691,4e-05,5.43769]
[1780122945294,27.38,73609.28,0.0,0.03717,4e-05,5.4697]
[1780122945440,27.38,73609.28,0.0,0.03717,4e-05,5.4697]
[1780122945451,27.38,73609.28,0.0,0.03717,4e-05,5.4697]
[1780122945686,27.38,73609.28,0.0,0.03717,4e-05,5.4697]
[1780122946227,27.38,73609.28,0.0,0.03717,4e-05,5.46937]
[1780122948449,27.38,73614.79,0.0,0.03742,4e-05,5.49974]
[1780122948518,27.38,73614.79,0.0,0.03742,4e-05,5.49974]
[1780122948936,27.38,73614.79,0.0,0.03742,4e-05,5.49974]
[1780122948962,27.38,73614.79,0.0,0.03742,4e-05,5.49974]
[1780122949261,27.38,73613.66,0.0,0.03737,4e-05,5.49401]
[1780122953967,27.38,73615.88,0.0,0.03748,4e-05,5.50739]
[1780122954298,27.38,73615.27,0.0,0.03746,4e-05,5.50446]
[1780122955441,27.38,73616.19,0.0,0.0375,4e-05,5.50977]
[1780122955469,27.38,73616.19,0.0,0.0375,4e-05,5.50977]
[1780122955546,27.38,73616.19,0.0,0.0375,4e-05,5.50977]
[1780122956311,27.38,73616.37,0.0,0.03751,4e-05,5.5111]
[1780122960522,27.38,73618.61,0.0,0.0376,4e-05,5.52151]
[1780122960607,27.38,73618.61,0.0,0.0376,4e-05,5.52151]
[1780122961348,27.38,73618.93,0.0,0.03761,4e-05,5.52281]
[1780122966381,27.38,73609.76,0.0,0.03719,4e-05,5.47154]
[1780122969408,27.37,73619.41,0.0,0.0376,4e-05,5.52211]
[1780122971423,27.37,73630.33,0.0,0.03809,4e-05,5.58082]
[1780122976547,27.37,73623.67,0.0,0.03777,4e-05,5.54232]
[1780122982501,27.37,73621.4,0.0,0.03765,4e-05,5.52739]
[1780122987537,27.36,73625.11,0.0,0.03779,4e-05,5.54536]
[1780122993581,27.36,73625.3,0.0,0.03776,4e-05,5.54115]
[1780122998615,27.36,73625.33,0.0,0.03775,4e-05,5.53925]
[1780123004376,27.35,73627.87,0.0,0.03785,4e-05,5.55177]
[1780123004452,27.35,73627.65,0.0,0.03783,4e-05,5.54932]
[1780123009692,27.35,73634.56,0.0,0.03812,4e-05,5.58461]
[1780123014727,27.34,73632.26,0.0,0.038,4e-05,5.5698]
[1780123019763,27.34,73630.88,0.0,0.03792,4e-05,5.56012]
[1780123024798,27.34,73624.33,0.0,0.03761,4e-05,5.52247]
[1780123029832,27.33,73617.99,0.0,0.03731,4e-05,5.4861]
[1780123034869,27.33,73610.51,0.0,0.03697,4e-05,5.44474]
[1780123039910,27.33,73600.97,0.0,0.03654,4e-05,5.39268]
[1780123040916,27.33,73590.87,0.0,0.0361,4e-05,5.33876]
[1780123045953,27.33,73585.56,0.0,0.03587,4e-05,5.31052]
[1780123050992,27.33,73589.78,0.0,0.03606,4e-05,5.33273]
[1780123056030,27.33,73591.69,0.0,0.03612,4e-05,5.33998]
[1780123061062,27.33,73588.82,0.0,0.03599,4e-05,5.32455]
[1780123066198,27.33,73585.74,0.0,0.03586,4e-05,5.30819]
[1780123072139,27.33,73582.07,0.0,0.0357,4e-05,5.28884]
[1780123078182,27.33,73581.14,0.0,0.03566,4e-05,5.284]
[1780123083219,27.33,73588.41,0.0,0.03597,4e-05,5.32224]
[1780123090489,27.33,73589.75,0.0,0.03603,4e-05,5.32895]
[1780123096409,27.33,73605.96,0.0,0.03672,4e-05,5.4137]
[1780123102351,27.32,73608.28,0.0,0.03681,4e-05,5.42481]
[1780123107551,27.32,73602.05,0.0,0.03653,4e-05,5.39086]
[1780123117457,27.32,73597.49,0.0,0.03631,4e-05,5.36237]
[1780123122492,27.32,73588.76,0.0,0.03593,4e-05,5.31582]
[1780123127526,27.32,73588.06,0.0,0.03589,4e-05,5.31188]
[1780123132561,27.32,73590.48,0.0,0.03599,4e-05,5.32426]
[1780123137596,27.32,73589.52,0.0,0.03595,4e-05,5.31879]
[1780123142631,27.32,73589.0,0.0,0.03592,4e-05,5.31568]
[1780123147667,27.32,73589.14,0.0,0.03593,4e-05,5.31605]
[1780123154199,27.32,73593.35,0.0,0.03611,4e-05,5.33792]
[1780123163778,27.32,73592.89,0.0,0.03608,4e-05,5.33431]
[1780123169820,27.31,73592.72,0.0,0.03606,4e-05,5.33285]
[1780123175862,27.31,73587.22,0.0,0.03581,4e-05,5.30095]
[1780123177696,27.31,73586.74,0.0,0.03579,4e-05,5.29839]
[1780123177766,27.31,73586.74,0.0,0.03579,4e-05,5.29839]
[1780123182912,27.31,73584.96,0.0,0.03571,4e-05,5.28885]
[1780123187948,27.31,73582.49,0.0,0.0356,4e-05,5.27581]
[1780123189575,27.31,73582.49,0.0,0.0356,4e-05,5.27581]
[1780123189607,27.31,73582.49,0.0,0.0356,4e-05,5.27581]
[1780123194999,27.31,73581.27,0.0,0.03555,4e-05,5.2695]
[1780123200132,27.31,73582.18,0.0,0.03559,4e-05,5.27443]
[1780123208093,27.31,73582.88,0.0,0.03563,4e-05,5.27828]
[1780123216267,27.31,73583.95,0.0,0.03567,4e-05,5.28399]
[1780123222189,27.31,73583.44,0.0,0.03565,4e-05,5.28144]
[1780123231294,27.31,73582.54,0.0,0.0356,4e-05,5.27433]
[1780123238250,27.31,73581.88,0.0,0.03557,4e-05,5.27103]
[1780123238329,27.31,73581.88,0.0,0.03557,4e-05,5.27103]
[1780123245392,27.32,73582.12,0.0,0.03559,4e-05,5.27285]
[1780123250432,27.32,73581.73,0.0,0.03557,4e-05,5.27122]
[1780123254788,27.32,73580.71,0.0,0.03553,4e-05,5.26616]
[1780123254821,27.32,73580.71,0.0,0.03553,4e-05,5.26616]
[1780123260498,27.32,73582.26,0.0,0.0356,4e-05,5.27469]
[1780123266540,27.32,73582.72,0.0,0.03562,4e-05,5.27742]
[1780123271634,27.32,73581.89,0.0,0.03559,4e-05,5.27331]
[1780123276669,27.32,73580.81,0.0,0.03555,4e-05,5.26795]
[1780123284667,27.32,73580.81,0.0,0.03555,4e-05,5.26848]
[1780123289700,27.32,73579.32,0.0,0.03549,4e-05,5.2611]
[1780123294735,27.32,73578.59,0.0,0.03545,4e-05,5.25517]
[1780123299770,27.32,73579.01,0.0,0.03547,4e-05,5.25787]
[1780123304806,27.32,73578.67,0.0,0.03546,4e-05,5.25662]
[1780123310848,27.32,73578.4,0.0,0.03545,4e-05,5.25587]
[1780123316949,27.32,73578.51,0.0,0.03546,4e-05,5.25713]
[1780123322889,27.33,73579.55,0.0,0.03551,4e-05,5.26312]
[1780123330699,27.33,73580.08,0.0,0.03554,4e-05,5.26638]
[1780123330793,27.33,73580.08,0.0,0.03554,4e-05,5.26638]
[1780123330809,27.33,73580.67,0.0,0.03557,4e-05,5.26984]
[1780123333448,27.33,73580.67,0.0,0.03557,4e-05,5.26984]
[1780123333569,27.33,73580.67,0.0,0.03557,4e-05,5.26984]
[1780123333627,27.33,73580.64,0.0,0.03557,4e-05,5.26995]
[1780123339047,27.33,73580.07,0.0,0.03555,4e-05,5.26736]
[1780123340349,27.33,73569.4,0.0,0.03509,4e-05,5.2107]
[1780123346095,27.32,73567.11,0.0,0.03495,4e-05,5.19326]
[1780123352138,27.31,73566.31,0.0,0.03485,4e-05,5.1811]
[1780123357174,27.3,73563.01,0.0,0.03468,4e-05,5.15948]
[1780123362210,27.3,73561.96,0.0,0.0346,4e-05,5.14974]
[1780123367301,27.29,73563.43,0.0,0.03462,4e-05,5.153]
[1780123373286,27.28,73563.26,0.0,0.03457,4e-05,5.14689]
[1780123378322,27.27,73556.02,0.0,0.03424,4e-05,5.10529]
[1780123383359,27.27,73555.35,0.0,0.03418,4e-05,5.09784]
[1780123390406,27.26,73555.54,0.0,0.03414,4e-05,5.09324]
[1780123395442,27.25,73557.09,0.0,0.03417,4e-05,5.09724]
[1780123400477,27.25,73563.01,0.0,0.03438,4e-05,5.12351]
[1780123405514,27.24,73568.49,0.0,0.03458,4e-05,5.14753]
[1780123410548,27.23,73570.68,0.0,0.03462,4e-05,5.15364]
[1780123415590,27.22,73570.92,0.0,0.03458,4e-05,5.14803]
[1780123420618,27.22,73571.84,0.0,0.03459,4e-05,5.14851]
[1780123426717,27.21,73570.82,0.0,0.0345,4e-05,5.13814]
[1780123433709,27.2,73570.82,0.0,0.03445,4e-05,5.13228]
[1780123438745,27.19,73568.94,0.0,0.03434,4e-05,5.11845]
[1780123446858,27.18,73568.92,0.0,0.03429,4e-05,5.11185]
[1780123454857,27.17,73569.25,0.0,0.03425,4e-05,5.10712]
[1780123460914,27.16,73568.86,0.0,0.03419,4e-05,5.10034]
[1780123465938,27.16,73568.5,0.0,0.03415,4e-05,5.09456]
[1780123470971,27.15,73568.67,0.0,0.03412,4e-05,5.09154]
[1780123477069,27.15,73568.13,0.0,0.03405,4e-05,5.08162]
[1780123483056,27.14,73567.06,0.0,0.03397,4e-05,5.07162]
[1780123489098,27.13,73567.07,0.0,0.03393,4e-05,5.06727]
[1780123494132,27.13,73570.36,0.0,0.03404,4e-05,5.08112]
[1780123499167,27.12,73576.23,0.0,0.03428,4e-05,5.11059]
[1780123504202,27.12,73574.66,0.0,0.0342,4e-05,5.10045]
[1780123509238,27.12,73574.92,0.0,0.03419,4e-05,5.10017]
[1780123514280,27.12,73575.91,0.0,0.03425,4e-05,5.10693]
[1780123517988,27.12,73577.86,0.0,0.03434,4e-05,5.11766]
[1780123518081,27.12,73577.86,0.0,0.03434,4e-05,5.11798]
[1780123523341,27.12,73580.48,0.0,0.03442,4e-05,5.12791]
[1780123526194,27.12,73580.48,0.0,0.03442,4e-05,5.12791]
[1780123526249,27.12,73580.48,0.0,0.03442,4e-05,5.12791]
[1780123531434,27.11,73577.59,0.0,0.03425,4e-05,5.10742]
[1780123536531,27.1,73580.77,0.0,0.03434,4e-05,5.11745]
[1780123544491,27.09,73581.94,0.0,0.03433,4e-05,5.11646]
[1780123549527,27.09,73581.26,0.0,0.03427,4e-05,5.10904]
[1780123551671,27.08,73581.63,0.0,0.03428,4e-05,5.11018]
[1780123551724,27.08,73581.63,0.0,0.03428,4e-05,5.11018]
[1780123553555,27.08,73570.34,0.0,0.03379,4e-05,5.04967]
[1780123555624,27.08,73565.75,0.0,0.0336,4e-05,5.02547]
[1780123556996,27.08,73565.15,0.0,0.03356,4e-05,5.02115]
[1780123566004,27.07,73565.67,0.0,0.03355,4e-05,5.0195]
[1780123573139,27.06,73565.57,0.0,0.0335,4e-05,5.0136]
[1780123580748,27.05,73565.94,0.0,0.03347,4e-05,5.01013]
[1780123585782,27.05,73561.73,0.0,0.03328,4e-05,4.98579]
[1780123590818,27.04,73560.31,0.0,0.0332,4e-05,4.9758]
[1780123595854,27.04,73554.82,0.0,0.03294,4e-05,4.94272]
[1780123600888,27.04,73550.79,0.0,0.03275,4e-05,4.91982]
[1780123605924,27.03,73550.18,0.0,0.03271,4e-05,4.91428]
[1780123610960,27.03,73550.99,0.0,0.03272,4e-05,4.91587]
[1780123615994,27.02,73549.27,0.0,0.03263,4e-05,4.90473]
[1780123621031,27.02,73544.86,0.0,0.03244,4e-05,4.88017]
[1780123626067,27.02,73540.62,0.0,0.03225,4e-05,4.85681]
[1780123634122,27.01,73539.39,0.0,0.03218,4e-05,4.8478]
[1780123639157,27.01,73535.45,0.0,0.03201,4e-05,4.82666]
[1780123644192,27.01,73531.58,0.0,0.03185,4e-05,4.80609]
[1780123649227,27.01,73531.35,0.0,0.03183,4e-05,4.80374]
[1780123656032,27.0,73531.35,0.0,0.03181,4e-05,4.80036]
[1780123657543,27.0,73531.49,0.0,0.03181,4e-05,4.80039]
[1780123657606,27.0,73531.49,0.0,0.03181,4e-05,4.80039]
[1780123661518,27.0,73531.98,0.0,0.03182,4e-05,4.80194]
[1780123661571,27.0,73531.98,0.0,0.03182,4e-05,4.80194]
[1780123668360,27.0,73530.92,0.0,0.03176,4e-05,4.79496]
[1780123672593,27.0,73531.08,0.0,0.03177,4e-05,4.79554]
[1780123672651,27.0,73531.08,0.0,0.03177,4e-05,4.79554]
[1780123677483,27.0,73530.91,0.0,0.03175,4e-05,4.79325]
[1780123677530,27.0,73530.91,0.0,0.03175,4e-05,4.79325]
[1780123683468,26.99,73529.77,0.0,0.03169,4e-05,4.78624]
[1780123688502,26.99,73529.67,0.0,0.03168,4e-05,4.78482]
[1780123691523,26.99,73539.83,0.0,0.03208,4e-05,4.83475]
[1780123696557,26.99,73543.79,0.0,0.03222,4e-05,4.85317]
[1780123701593,26.99,73546.21,0.0,0.03231,4e-05,4.86377]
[1780123706628,26.98,73546.83,0.0,0.03232,4e-05,4.86534]
[1780123711662,26.98,73547.56,0.0,0.03232,4e-05,4.86506]
[1780123716708,26.98,73548.87,0.0,0.03236,4e-05,4.87022]
[1780123721743,26.98,73549.55,0.0,0.03238,4e-05,4.87226]
[1780123729831,26.97,73549.74,0.0,0.03237,4e-05,4.87079]
[1780123734834,26.97,73550.18,0.0,0.03238,4e-05,4.87193]
[1780123739901,26.97,73549.9,0.0,0.03235,4e-05,4.86891]
[1780123746918,26.97,73550.56,0.0,0.03236,4e-05,4.87033]
[1780123750947,26.97,73538.92,0.0,0.03189,4e-05,4.81105]
[1780123755983,26.96,73535.49,0.0,0.03175,4e-05,4.7932]
[1780123761021,26.96,73535.5,0.0,0.03175,4e-05,4.79249]
[1780123766056,26.96,73535.07,0.0,0.03172,4e-05,4.78961]
[1780123771091,26.96,73541.35,0.0,0.03195,4e-05,4.81755]
[1780123776127,26.96,73533.21,0.0,0.03162,4e-05,4.77618]
[1780123781161,26.96,73525.92,0.0,0.03133,4e-05,4.73973]
[1780123783682,26.96,73526.2,0.0,0.03134,4e-05,4.74097]
[1780123783710,26.96,73526.2,0.0,0.03134,4e-05,4.74097]
[1780123786661,26.96,73525.69,0.0,0.03132,4e-05,4.73824]
[1780123792242,26.96,73528.83,0.0,0.03144,4e-05,4.75324]
[1780123797275,26.96,73527.38,0.0,0.03138,4e-05,4.74565]
[1780123802310,26.96,73527.01,0.0,0.03136,4e-05,4.7434]
[1780123807399,26.96,73527.13,0.0,0.03137,4e-05,4.74391]
[1780123813386,26.95,73524.88,0.0,0.03127,4e-05,4.73203]
[1780123818421,26.95,73526.0,0.0,0.03131,4e-05,4.73717]
[1780123823456,26.95,73526.27,0.0,0.03132,4e-05,4.73809]
[1780123828492,26.95,73525.6,0.0,0.03129,4e-05,4.73438]
[1780123833528,26.95,73525.87,0.0,0.03128,4e-05,4.73289]
[1780123840616,26.95,73526.16,0.0,0.03129,4e-05,4.73378]
[1780123846620,26.95,73528.4,0.0,0.03137,4e-05,4.74433]
[1780123851654,26.95,73528.02,0.0,0.03135,4e-05,4.742]
[1780123856689,26.95,73528.19,0.0,0.03136,4e-05,4.7424]
[1780123861731,26.95,73527.48,0.0,0.03133,4e-05,4.73845]
[1780123870829,26.95,73526.47,0.0,0.03128,4e-05,4.7327]
[1780123878321,26.95,73526.47,0.0,0.03128,4e-05,4.73228]
[1780123887906,26.94,73530.2,0.0,0.03141,4e-05,4.74936]
[1780123892943,26.94,73523.72,0.0,0.03114,4e-05,4.71452]
[1780123898674,26.94,73524.04,0.0,0.03115,4e-05,4.71576]
[1780123900860,26.94,73524.04,0.0,0.03115,4e-05,4.7157]
[1780123902967,26.94,73524.44,0.0,0.03116,4e-05,4.71748]
[1780123908047,26.94,73525.3,0.0,0.03119,4e-05,4.72129]
[1780123913082,26.94,73525.51,0.0,0.0312,4e-05,4.72203]
[1780123918117,26.94,73526.4,0.0,0.03123,4e-05,4.72613]
[1780123923152,26.94,73523.34,0.0,0.03111,4e-05,4.71081]
[1780123928186,26.94,73519.14,0.0,0.03095,4e-05,4.69017]
[1780123933221,26.94,73519.03,0.0,0.03094,4e-05,4.68962]
[1780123941332,26.94,73519.37,0.0,0.03096,4e-05,4.69123]
[1780123948326,26.94,73520.26,0.0,0.03099,4e-05,4.69547]
[1780123953364,26.94,73520.18,0.0,0.03097,4e-05,4.69259]
[1780123958346,26.94,73519.94,0.0,0.03096,4e-05,4.6914]
[1780123966454,26.94,73519.08,0.0,0.03093,4e-05,4.68721]
[1780123971542,26.94,73518.93,0.0,0.03092,4e-05,4.68657]
[1780123977533,26.94,73517.37,0.0,0.03087,4e-05,4.67912]
[1780123983306,26.94,73518.01,0.0,0.03089,4e-05,4.68242]
[1780123988610,26.94,73517.27,0.0,0.03087,4e-05,4.67907]
[1780123994106,26.94,73516.27,0.0,0.03083,4e-05,4.67436]
[1780123999688,26.94,73514.0,0.0,0.03074,4e-05,4.66345]
[1780124005300,26.94,73512.25,0.0,0.03068,4e-05,4.65506]
[1780124011824,26.94,73509.79,0.0,0.03057,4e-05,4.64105]
[1780124017812,26.94,73509.64,0.0,0.03057,4e-05,4.64065]
[1780124023507,26.94,73505.37,0.0,0.03041,4e-05,4.62012]
[1780124025603,26.94,73504.55,0.0,0.03038,4e-05,4.61638]
[1780124031911,26.94,73504.01,0.0,0.03036,4e-05,4.61434]
[1780124036945,26.94,73504.78,0.0,0.03039,4e-05,4.61844]
[1780124041983,26.95,73501.6,0.0,0.03028,4e-05,4.60344]
[1780124049030,26.95,73498.18,0.0,0.03015,4e-05,4.5877]
[1780124049781,26.95,73498.18,0.0,0.03015,4e-05,4.5877]
[1780124054164,26.95,73496.47,0.0,0.03009,4e-05,4.57994]
[1780124057058,26.95,73493.14,0.0,0.02997,4e-05,4.56431]
[1780124062121,26.95,73489.63,0.0,0.02985,4e-05,4.54835]
[1780124067162,26.95,73492.59,0.0,0.02996,4e-05,4.56343]
[1780124071768,26.95,73498.14,0.0,0.03016,4e-05,4.58817]
[1780124076228,26.95,73511.6,0.0,0.03068,4e-05,4.65381]
[1780124081260,26.95,73519.19,0.0,0.03098,4e-05,4.69224]
[1780124086298,26.95,73521.23,0.0,0.03105,4e-05,4.7019]
[1780124095557,26.95,73521.3,0.0,0.03105,4e-05,4.70194]
[1780124106440,26.95,73519.72,0.0,0.03098,4e-05,4.69307]
[1780124111475,26.95,73518.4,0.0,0.03093,4e-05,4.6864]
[1780124116559,26.95,73521.19,0.0,0.03104,4e-05,4.69988]
[1780124121670,26.95,73521.34,0.0,0.03104,4e-05,4.70051]
[1780124125371,26.95,73516.46,0.0,0.03085,4e-05,4.67637]
[1780124130608,26.95,73511.75,0.0,0.03067,4e-05,4.6534]
[1780124135644,26.95,73509.95,0.0,0.03059,4e-05,4.64239]
[1780124140681,26.95,73501.69,0.0,0.03028,4e-05,4.60271]
[1780124145764,26.95,73501.44,0.0,0.03027,4e-05,4.60203]
[1780124152763,26.95,73498.5,0.0,0.03017,4e-05,4.5887]
[1780124161830,26.96,73498.08,0.0,0.03016,4e-05,4.58783]
[1780124172906,26.96,73496.77,0.0,0.03012,4e-05,4.58285]
[1780124178950,26.96,73496.04,0.0,0.0301,4e-05,4.58006]
[1780124183983,26.96,73495.51,0.0,0.03009,4e-05,4.57811]
[1780124190029,26.96,73496.22,0.0,0.03012,4e-05,4.58225]
[1780124195064,26.96,73494.43,0.0,0.03004,4e-05,4.57188]
[1780124201107,26.96,73493.68,0.0,0.03002,4e-05,4.56907]
[1780124205123,26.96,73492.99,0.0,0.03,4e-05,4.56616]
[1780124210174,26.97,73492.65,0.0,0.02999,4e-05,4.56543]
[1780124213622,26.97,73485.81,0.0,0.02974,4e-05,4.53294]
[1780124219232,26.97,73482.57,0.0,0.02963,4e-05,4.51894]
[1780124224266,26.97,73481.79,0.0,0.02961,4e-05,4.51638]
[1780124226245,26.97,73481.79,0.0,0.02961,4e-05,4.51661]
[1780124227385,26.97,73481.56,0.0,0.0296,4e-05,4.51575]
[1780124227486,26.97,73480.18,0.0,0.02955,4e-05,4.50941]
[1780124230267,26.97,73486.16,0.0,0.02978,4e-05,4.53846]
[1780124230368,26.97,73487.26,0.0,0.02982,4e-05,4.54393]
[1780124232203,26.97,73487.26,0.0,0.02983,4e-05,4.54412]
[1780124237357,26.97,73487.42,0.0,0.02984,4e-05,4.54591]
[1780124242393,26.98,73485.93,0.0,0.02979,4e-05,4.5396]
[1780124246863,26.98,73486.18,0.0,0.0298,4e-05,4.54125]
[1780124247002,26.98,73486.18,0.0,0.0298,4e-05,4.54125]
[1780124247431,26.98,73485.89,0.0,0.02979,4e-05,4.53986]
[1780124248690,26.98,73485.89,0.0,0.02979,4e-05,4.53986]
[1780124248811,26.98,73485.89,0.0,0.02979,4e-05,4.53986]
[1780124248782,26.98,73477.94,0.0,0.0295,4e-05,4.50219]
[1780124249443,26.98,73477.94,0.0,0.0295,4e-05,4.50236]
[1780124254441,26.98,73480.69,0.0,0.02959,4e-05,4.51367]
[1780124254498,26.98,73480.48,0.0,0.02959,4e-05,4.51283]
[1780124260521,26.98,73480.15,0.0,0.02958,4e-05,4.51227]
[1780124265556,26.98,73480.47,0.0,0.0296,4e-05,4.51468]
[1780124268523,26.98,73481.28,0.0,0.02963,4e-05,4.51891]
[1780124274618,26.98,73483.55,0.0,0.02973,4e-05,4.531]
[1780124279654,26.99,73485.99,0.0,0.02983,4e-05,4.54352]
[1780124284690,26.99,73487.21,0.0,0.02988,4e-05,4.55015]
[1780124289725,26.99,73487.94,0.0,0.02991,4e-05,4.55441]
[1780124296840,26.99,73488.49,0.0,0.02994,4e-05,4.55816]
[1780124303821,26.99,73489.25,0.0,0.02998,4e-05,4.56284]
[1780124305897,26.99,73489.88,0.0,0.03,4e-05,4.56614]
[1780124306851,26.99,73490.24,0.0,0.03002,4e-05,4.568]
[1780124307858,26.99,73501.67,0.0,0.03045,4e-05,4.62319]
[1780124312563,26.99,73500.0,0.0,0.03037,4e-05,4.61285]
[1780124312633,26.99,73498.71,0.0,0.03032,4e-05,4.60668]
[1780124317928,26.99,73495.77,0.0,0.03022,4e-05,4.59292]
[1780124322962,26.99,73496.15,0.0,0.03023,4e-05,4.59519]
[1780124328878,27.0,73497.83,0.0,0.0303,4e-05,4.60361]
[1780124333217,27.0,73503.17,0.0,0.0305,4e-05,4.62966]
[1780124339076,27.0,73502.45,0.0,0.03048,4e-05,4.62636]
[1780124341218,27.0,73496.51,0.0,0.03025,4e-05,4.59771]
[1780124343425,27.0,73494.1,0.0,0.03016,4e-05,4.58628]
[1780124352166,27.0,73494.37,0.0,0.03018,4e-05,4.58851]
[1780124357202,27.0,73495.69,0.0,0.03024,4e-05,4.59534]
[1780124358221,27.0,73495.69,0.0,0.03024,4e-05,4.59534]
[1780124360227,27.0,73497.96,0.0,0.03032,4e-05,4.6064]
[1780124365818,27.0,73499.18,0.0,0.03037,4e-05,4.61269]
[1780124371302,27.0,73502.98,0.0,0.03051,4e-05,4.62914]
[1780124376425,27.0,73502.81,0.0,0.0305,4e-05,4.62846]
[1780124383727,27.0,73502.81,0.0,0.0305,4e-05,4.62846]
[1780124390435,27.0,73501.35,0.0,0.03045,4e-05,4.62175]
[1780124396565,27.0,73495.71,0.0,0.03024,4e-05,4.59472]
[1780124402520,27.0,73493.33,0.0,0.03015,4e-05,4.58383]
[1780124408560,27.0,73502.95,0.0,0.03052,4e-05,4.63077]
[1780124413595,27.0,73500.06,0.0,0.03041,4e-05,4.61701]
[1780124418631,27.0,73499.35,0.0,0.03039,4e-05,4.61383]
[1780124423666,27.0,73498.74,0.0,0.03036,4e-05,4.61111]
[1780124429708,27.0,73498.81,0.0,0.03037,4e-05,4.61168]
[1780124438772,27.01,73497.8,0.0,0.03032,4e-05,4.60473]
[1780124443807,27.01,73492.61,0.0,0.03012,4e-05,4.57996]
[1780124448842,27.01,73492.67,0.0,0.03013,4e-05,4.58055]
[1780124455890,27.01,73492.51,0.0,0.03013,4e-05,4.58017]
[1780124461020,27.01,73492.47,0.0,0.03013,4e-05,4.58021]
[1780124466968,27.01,73492.03,0.0,0.03011,4e-05,4.57834]
[1780124473010,27.01,73492.08,0.0,0.03011,4e-05,4.57882]
[1780124478045,27.01,73491.93,0.0,0.03011,4e-05,4.5783]
[1780124483079,27.01,73491.6,0.0,0.0301,4e-05,4.5769]
[1780124488115,27.01,73492.07,0.0,0.03012,4e-05,4.57934]
[1780124499191,27.01,73492.2,0.0,0.03011,4e-05,4.57795]
[1780124504227,27.01,73483.01,0.0,0.02977,4e-05,4.53433]
[1780124509261,27.01,73481.46,0.0,0.02972,4e-05,4.52742]
[1780124514298,27.01,73480.43,0.0,0.02968,4e-05,4.52301]
[1780124520071,27.01,73478.06,0.0,0.0296,4e-05,4.51214]
[1780124526111,27.01,73473.96,0.0,0.02945,4e-05,4.49335]
[1780124532297,27.02,73467.57,0.0,0.02922,4e-05,4.46418]
[1780124539473,27.02,73464.19,0.0,0.02911,4e-05,4.44986]
[1780124544508,27.02,73463.41,0.0,0.02909,4e-05,4.44731]
[1780124549542,27.02,73463.91,0.0,0.02912,4e-05,4.45078]
[1780124554577,27.02,73464.52,0.0,0.02914,4e-05,4.45239]
[1780124559621,27.03,73464.59,0.0,0.02915,4e-05,4.4538]
[1780124564648,27.03,73456.68,0.0,0.02887,4e-05,4.41767]
[1780124569683,27.03,73456.83,0.0,0.02888,4e-05,4.41988]
[1780124574719,27.03,73460.42,0.0,0.02903,4e-05,4.43815]
[1780124579754,27.04,73465.11,0.0,0.02921,4e-05,4.46182]
[1780124584792,27.04,73466.2,0.0,0.02926,4e-05,4.46824]
[1780124590832,27.04,73465.39,0.0,0.02924,4e-05,4.46599]
[1780124595867,27.04,73465.83,0.0,0.02927,4e-05,4.46939]
[1780124602003,27.04,73462.99,0.0,0.02918,4e-05,4.45758]
[1780124607952,27.05,73463.14,0.0,0.0292,4e-05,4.4599]
[1780124612988,27.05,73464.36,0.0,0.02924,4e-05,4.46463]
[1780124618024,27.05,73464.48,0.0,0.02925,4e-05,4.46652]
[1780124623059,27.05,73460.52,0.0,0.02912,4e-05,4.44931]
[1780124628094,27.06,73457.38,0.0,0.02902,4e-05,4.43613]
[1780124633129,27.06,73457.67,0.0,0.02904,4e-05,4.43914]
[1780124642192,27.06,73458.21,0.0,0.02908,4e-05,4.44467]
[1780124647227,27.07,73457.64,0.0,0.02908,4e-05,4.4437]
[1780124652357,27.07,73455.0,0.0,0.02899,4e-05,4.43309]
[1780124658302,27.07,73454.06,0.0,0.02898,4e-05,4.43077]
[1780124663339,27.08,73451.26,0.0,0.02889,4e-05,4.41943]
[1780124669381,27.08,73451.62,0.0,0.02892,4e-05,4.42326]
[1780124675422,27.08,73454.27,0.0,0.02902,4e-05,4.43546]
[1780124680457,27.09,73452.91,0.0,0.02898,4e-05,4.43086]
[1780124685494,27.09,73452.07,0.0,0.02896,4e-05,4.4287]
[1780124690527,27.09,73450.93,0.0,0.02894,4e-05,4.42514]
[1780124696572,27.1,73450.49,0.0,0.02894,4e-05,4.42519]
[1780124701607,27.1,73449.87,0.0,0.02893,4e-05,4.42405]
[1780124707650,27.1,73448.71,0.0,0.0289,4e-05,4.42072]
[1780124712777,27.11,73448.18,0.0,0.0289,4e-05,4.41998]
[1780124719734,27.11,73447.72,0.0,0.0289,4e-05,4.42024]
[1780124725776,27.11,73446.17,0.0,0.02886,4e-05,4.41505]
[1780124730812,27.12,73442.96,0.0,0.02876,4e-05,4.40186]
[1780124735856,27.12,73445.17,0.0,0.02884,4e-05,4.41162]
[1780124740881,27.12,73445.4,0.0,0.02886,4e-05,4.41442]
[1780124747931,27.13,73445.43,0.0,0.02888,4e-05,4.4173]
[1780124753071,27.13,73445.51,0.0,0.0289,4e-05,4.41934]
[1780124758113,27.13,73446.29,0.0,0.02893,4e-05,4.42365]
[1780124764046,27.14,73446.29,0.0,0.02895,4e-05,4.42655]
[1780124772341,27.14,73446.74,0.0,0.02897,4e-05,4.42897]
[1780124779148,27.14,73445.65,0.0,0.02897,4e-05,4.42826]
[1780124784183,27.15,73446.02,0.0,0.02899,4e-05,4.43151]
[1780124789219,27.15,73446.88,0.0,0.02904,4e-05,4.43705]
[1780124794253,27.15,73447.24,0.0,0.02905,4e-05,4.43791]
[1780124799289,27.15,73447.36,0.0,0.02906,4e-05,4.44003]
[1780124804324,27.16,73449.44,0.0,0.02915,4e-05,4.45131]
[1780124809360,27.16,73450.75,0.0,0.02921,4e-05,4.45896]
[1780124817415,27.16,73452.56,0.0,0.0293,4e-05,4.46974]
[1780124823366,27.16,73453.74,0.0,0.02935,4e-05,4.47638]
[1780124830506,27.17,73454.28,0.0,0.02939,4e-05,4.48129]
[1780124835542,27.17,73454.67,0.0,0.02941,4e-05,4.48443]
[1780124840576,27.17,73454.73,0.0,0.02942,4e-05,4.486]
[1780124845612,27.18,73454.9,0.0,0.02944,4e-05,4.48814]
[1780124851654,27.18,73454.68,0.0,0.02943,4e-05,4.48637]
[1780124856688,27.18,73454.31,0.0,0.02943,4e-05,4.486]
[1780124861725,27.18,73454.93,0.0,0.02946,4e-05,4.49028]
[1780124866759,27.18,73459.79,0.0,0.02965,4e-05,4.5145]
[1780124871795,27.19,73458.08,0.0,0.0296,4e-05,4.5075]
[1780124876831,27.19,73456.82,0.0,0.02956,4e-05,4.50262]
[1780124882873,27.19,73454.76,0.0,0.02949,4e-05,4.49416]
[1780124887906,27.19,73452.18,0.0,0.02941,4e-05,4.48308]
[1780124894050,27.2,73451.75,0.0,0.0294,4e-05,4.48262]
[1780124903014,27.2,73451.09,0.0,0.02939,4e-05,4.48124]
[1780124909057,27.2,73449.63,0.0,0.02935,4e-05,4.47565]
[1780124914193,27.2,73448.45,0.0,0.0293,4e-05,4.46902]
[1780124924262,27.21,73447.51,0.0,0.02928,4e-05,4.4667]
[1780124931225,27.21,73447.51,0.0,0.02929,4e-05,4.46815]
[1780124938273,27.21,73446.26,0.0,0.02926,4e-05,4.46375]
[1780124944408,27.21,73445.87,0.0,0.02925,4e-05,4.46315]
[1780124950357,27.21,73442.44,0.0,0.02914,4e-05,4.44834]
[1780124956401,27.22,73443.36,0.0,0.02918,4e-05,4.45397]
[1780124963449,27.22,73443.43,0.0,0.0292,4e-05,4.45581]
[1780124968485,27.22,73444.98,0.0,0.02926,4e-05,4.46414]
[1780124973521,27.22,73445.9,0.0,0.02929,4e-05,4.46711]
[1780124977549,27.22,73456.6,0.0,0.02969,4e-05,4.51816]
[1780124982584,27.23,73459.16,0.0,0.02979,4e-05,4.53084]
[1780124987617,27.23,73456.29,0.0,0.02969,4e-05,4.51781]
[1780124992654,27.23,73447.77,0.0,0.02938,4e-05,4.47853]
[1780124997689,27.23,73449.71,0.0,0.02946,4e-05,4.4887]
[1780125002729,27.23,73448.94,0.0,0.02944,4e-05,4.48604]
[1780125007766,27.23,73446.17,0.0,0.02934,4e-05,4.47403]
[1780125014900,27.24,73444.94,0.0,0.02931,4e-05,4.4697]
[1780125024971,27.24,73442.12,0.0,0.02922,4e-05,4.45853]
[1780125035043,27.24,73440.1,0.0,0.02915,4e-05,4.44879]
[1780125041001,27.24,73438.66,0.0,0.02911,4e-05,4.44337]
[1780125046042,27.25,73437.23,0.0,0.02907,4e-05,4.4378]
[1780125055185,27.25,73437.52,0.0,0.02909,4e-05,4.44109]
[1780125061146,27.25,73437.11,0.0,0.02909,4e-05,4.44041]
[1780125066181,27.25,73437.25,0.0,0.0291,4e-05,4.44206]
[1780125074237,27.26,73437.22,0.0,0.02911,4e-05,4.44364]
[1780125081286,27.26,73437.19,0.0,0.02912,4e-05,4.44479]
[1780125086320,27.26,73437.13,0.0,0.02913,4e-05,4.4454]
[1780125091356,27.26,73437.73,0.0,0.02914,4e-05,4.44673]
[1780125092943,27.26,73438.81,0.0,0.02918,4e-05,4.45196]
[1780125092971,27.26,73438.81,0.0,0.02918,4e-05,4.45196]
[1780125093370,27.26,73439.14,0.0,0.0292,4e-05,4.45368]
[1780125095471,27.26,73459.26,0.0,0.02994,4e-05,4.54872]
[1780125098320,27.26,73458.04,0.0,0.02989,4e-05,4.54298]
[1780125098391,27.26,73458.04,0.0,0.02989,4e-05,4.54298]
[1780125098432,27.26,73457.69,0.0,0.02988,4e-05,4.54135]
[1780125100970,27.26,73457.69,0.0,0.02988,4e-05,4.5414]
[1780125106462,27.26,73459.51,0.0,0.02995,4e-05,4.5501]
[1780125108340,27.26,73459.51,0.0,0.02995,4e-05,4.5501]
[1780125115171,27.26,73460.33,0.0,0.02998,4e-05,4.55398]
[1780125121575,27.26,73461.08,0.0,0.03001,4e-05,4.55744]
[1780125126609,27.26,73458.43,0.0,0.02991,4e-05,4.54484]
[1780125131644,27.26,73459.14,0.0,0.02993,4e-05,4.54826]
[1780125135754,27.26,73449.33,0.0,0.02957,4e-05,4.50207]
[1780125141714,27.26,73449.93,0.0,0.0296,4e-05,4.50554]
[1780125146751,27.26,73449.7,0.0,0.0296,4e-05,4.50503]
[1780125151787,27.27,73449.55,0.0,0.02958,4e-05,4.50257]
[1780125156821,27.27,73449.26,0.0,0.02958,4e-05,4.50188]
[1780125161858,27.27,73449.8,0.0,0.0296,4e-05,4.50507]
[1780125166898,27.27,73448.42,0.0,0.02956,4e-05,4.49932]
[1780125172939,27.27,73453.02,0.0,0.02973,4e-05,4.52179]
[1780125178981,27.27,73455.75,0.0,0.02984,4e-05,4.5354]
[1780125184022,27.27,73458.25,0.0,0.02994,4e-05,4.54784]
[1780125189052,27.27,73459.43,0.0,0.02998,4e-05,4.55401]
[1780125196180,27.27,73460.35,0.0,0.03002,4e-05,4.55918]
[1780125203149,27.28,73460.57,0.0,0.03004,4e-05,4.56102]
[1780125208184,27.28,73462.96,0.0,0.03013,4e-05,4.5729]
[1780125213219,27.28,73463.9,0.0,0.03016,4e-05,4.5754]
[1780125218255,27.28,73465.37,0.0,0.03021,4e-05,4.58279]
[1780125226395,27.28,73465.31,0.0,0.03022,4e-05,4.58312]
[1780125231606,27.28,73465.49,0.0,0.03023,4e-05,4.58428]
[1780125231636,27.28,73465.49,0.0,0.03023,4e-05,4.58428]
[1780125231738,27.28,73465.48,0.0,0.03023,4e-05,4.58435]
[1780125233677,27.28,73465.48,0.0,0.03023,4e-05,4.58435]
[1780125233709,27.28,73465.48,0.0,0.03023,4e-05,4.58435]
[1780125233715,27.28,73466.21,0.0,0.03025,4e-05,4.58795]
[1780125236538,27.28,73466.24,0.0,0.03026,4e-05,4.58815]
[1780125236559,27.28,73466.24,0.0,0.03026,4e-05,4.58815]
[1780125236638,27.28,73466.16,0.0,0.03025,4e-05,4.58786]
[1780125239568,27.28,73466.16,0.0,0.03025,4e-05,4.58791]
[1780125239576,27.28,73466.16,0.0,0.03025,4e-05,4.58791]
[1780125239628,27.28,73467.17,0.0,0.03029,4e-05,4.59282]
[1780125245444,27.28,73467.18,0.0,0.03029,4e-05,4.59305]
[1780125250483,27.28,73467.12,0.0,0.03029,4e-05,4.5929]
[1780125256523,27.28,73466.72,0.0,0.03028,4e-05,4.59113]
[1780125261558,27.28,73465.83,0.0,0.03025,4e-05,4.58698]
[1780125266592,27.28,73465.29,0.0,0.03023,4e-05,4.5845]
[1780125271629,27.28,73464.79,0.0,0.03019,4e-05,4.5798]
[1780125276664,27.28,73462.86,0.0,0.03012,4e-05,4.57075]
[1780125282704,27.28,73460.74,0.0,0.03005,4e-05,4.56094]
[1780125287740,27.28,73460.62,0.0,0.03004,4e-05,4.56068]
[1780125292775,27.28,73456.7,0.0,0.0299,4e-05,4.54254]
[1780125297817,27.29,73452.11,0.0,0.02974,4e-05,4.52148]
[1780125302844,27.29,73452.24,0.0,0.02975,4e-05,4.52274]
[1780125307882,27.29,73452.55,0.0,0.02977,4e-05,4.52501]
[1780125312915,27.29,73464.15,0.0,0.0302,4e-05,4.58068]
[1780125318214,27.29,73467.45,0.0,0.03033,4e-05,4.59663]
[1780125323994,27.29,73474.91,0.0,0.03061,4e-05,4.6323]
[1780125329029,27.29,73474.56,0.0,0.03059,4e-05,4.63032]
[1780125334064,27.29,73473.94,0.0,0.03055,4e-05,4.62459]
[1780125339098,27.29,73463.41,0.0,0.03015,4e-05,4.57393]
[1780125344134,27.29,73461.69,0.0,0.03009,4e-05,4.56578]
[1780125349169,27.29,73460.34,0.0,0.03004,4e-05,4.55948]
[1780125354204,27.29,73459.53,0.0,0.03001,4e-05,4.55576]
[1780125359238,27.29,73458.78,0.0,0.02998,4e-05,4.55249]
[1780125364273,27.29,73458.12,0.0,0.02996,4e-05,4.54971]
[1780125367294,27.29,73461.33,0.0,0.03008,4e-05,4.56511]
[1780125367378,27.29,73461.33,0.0,0.03008,4e-05,4.56511]
[1780125367389,27.29,73461.57,0.0,0.03009,4e-05,4.56631]
[1780125369310,27.29,73461.62,0.0,0.0301,4e-05,4.56661]
[1780125369389,27.29,73461.62,0.0,0.0301,4e-05,4.56661]
[1780125369478,27.29,73468.67,0.0,0.03036,4e-05,4.60032]
[1780125376360,27.29,73473.01,0.0,0.03052,4e-05,4.62097]
[1780125381395,27.29,73472.8,0.0,0.03051,4e-05,4.6197]
[1780125387528,27.29,73472.58,0.0,0.0305,4e-05,4.61825]
[1780125393479,27.29,73469.86,0.0,0.03038,4e-05,4.60242]
[1780125398514,27.29,73469.86,0.0,0.03038,4e-05,4.60218]
[1780125403550,27.29,73470.7,0.0,0.03041,4e-05,4.60595]
[1780125408584,27.29,73469.24,0.0,0.03035,4e-05,4.59868]
[1780125413622,27.29,73468.27,0.0,0.03031,4e-05,4.59377]
[1780125418655,27.29,73464.51,0.0,0.03017,4e-05,4.5756]
[1780125420484,27.29,73464.57,0.0,0.03017,4e-05,4.57585]
[1780125420673,27.29,73463.93,0.0,0.03015,4e-05,4.57277]
[1780125423479,27.29,73460.78,0.0,0.03003,4e-05,4.55773]
[1780125423550,27.29,73460.78,0.0,0.03003,4e-05,4.55773]
[1780125423689,27.29,73459.85,0.0,0.02999,4e-05,4.5533]
[1780125428727,27.29,73459.26,0.0,0.02997,4e-05,4.55052]
[1780125433760,27.29,73459.71,0.0,0.02999,4e-05,4.55268]
[1780125438794,27.29,73462.24,0.0,0.03008,4e-05,4.56471]
[1780125443829,27.29,73465.41,0.0,0.0302,4e-05,4.57973]
[1780125448870,27.28,73467.23,0.0,0.03027,4e-05,4.58816]
[1780125454911,27.28,73469.83,0.0,0.03035,4e-05,4.59783]
[1780125459381,27.28,73468.49,0.0,0.0303,4e-05,4.5912]
[1780125459946,27.28,73466.58,0.0,0.03022,4e-05,4.58203]
[1780125462708,27.28,73464.94,0.0,0.03016,4e-05,4.57416]
[1780125462901,27.28,73464.94,0.0,0.03016,4e-05,4.57416]
[1780125462967,27.28,73463.89,0.0,0.03012,4e-05,4.56915]
[1780125468093,27.28,73464.54,0.0,0.03015,4e-05,4.57224]
[1780125474045,27.28,73463.58,0.0,0.03011,4e-05,4.56768]
[1780125479079,27.28,73463.19,0.0,0.0301,4e-05,4.5659]
[1780125484115,27.28,73462.89,0.0,0.03009,4e-05,4.56458]
[1780125491164,27.28,73462.79,0.0,0.03008,4e-05,4.56427]
[1780125496199,27.28,73463.72,0.0,0.03012,4e-05,4.56878]
[1780125501233,27.28,73465.0,0.0,0.03017,4e-05,4.57489]
[1780125506268,27.28,73468.05,0.0,0.03028,4e-05,4.58933]
[1780125511305,27.28,73468.08,0.0,0.03027,4e-05,4.58691]
[1780125516339,27.28,73467.86,0.0,0.03026,4e-05,4.58571]
[1780125521375,27.28,73467.91,0.0,0.03026,4e-05,4.5858]
[1780125528514,27.28,73467.73,0.0,0.03025,4e-05,4.58472]
[1780125534464,27.28,73467.42,0.0,0.03024,4e-05,4.58305]
[1780125539499,27.28,73466.79,0.0,0.03021,4e-05,4.57987]
[1780125544534,27.28,73467.03,0.0,0.03022,4e-05,4.58083]
[1780125549569,27.28,73467.18,0.0,0.03022,4e-05,4.58133]
[1780125558725,27.28,73466.9,0.0,0.03021,4e-05,4.57961]
[1780125564677,27.28,73466.25,0.0,0.03018,4e-05,4.57623]
[1780125569710,27.28,73466.32,0.0,0.03018,4e-05,4.57633]
[1780125577767,27.28,73466.73,0.0,0.03018,4e-05,4.57552]
[1780125583807,27.28,73466.73,0.0,0.03018,4e-05,4.57524]
[1780125588936,27.28,73455.66,0.0,0.02977,4e-05,4.52258]
[1780125594886,27.28,73451.9,0.0,0.02963,4e-05,4.50518]
[1780125599920,27.28,73448.76,0.0,0.02952,4e-05,4.49101]
[1780125604956,27.28,73448.82,0.0,0.02953,4e-05,4.4921]
[1780125608856,27.28,73449.84,0.0,0.02957,4e-05,4.49742]
[1780125609081,27.28,73450.15,0.0,0.02958,4e-05,4.49905]
[1780125615037,27.28,73453.46,0.0,0.02971,4e-05,4.51574]
[1780125622076,27.29,73451.69,0.0,0.02967,4e-05,4.50982]
[1780125627114,27.29,73451.2,0.0,0.02965,4e-05,4.50827]
[1780125637181,27.29,73450.64,0.0,0.02963,4e-05,4.50472]
[1780125650270,27.3,73448.87,0.0,0.02958,4e-05,4.49827]
[1780125655308,27.3,73446.03,0.0,0.02948,4e-05,4.48566]
[1780125658414,27.3,73446.82,0.0,0.02951,4e-05,4.48954]
[1780125658554,27.3,73446.95,0.0,0.02952,4e-05,4.49062]
[1780125666385,27.3,73446.95,0.0,0.02953,4e-05,4.49171]
[1780125667461,27.3,73446.95,0.0,0.02953,4e-05,4.49171]
[1780125668301,27.3,73446.95,0.0,0.02953,4e-05,4.49171]
[1780125668825,27.3,73448.62,0.0,0.02959,4e-05,4.50002]
[1780125671760,27.3,73448.52,0.0,0.0296,4e-05,4.50113]
[1780125677467,27.32,73443.14,0.0,0.02949,4e-05,4.48653]
[1780125682542,27.33,73443.18,0.0,0.02953,4e-05,4.49124]
[1780125687579,27.33,73441.33,0.0,0.02947,4e-05,4.48353]
[1780125692612,27.34,73437.79,0.0,0.02935,4e-05,4.46743]
[1780125697648,27.34,73437.14,0.0,0.02933,4e-05,4.46542]
[1780125708186,27.34,73436.42,0.0,0.02931,4e-05,4.46285]
[1780125708288,27.34,73436.35,0.0,0.02932,4e-05,4.46371]
[1780125714767,27.34,73435.15,0.0,0.02928,4e-05,4.45945]
[1780125715897,27.34,73435.15,0.0,0.02928,4e-05,4.45945]
[1780125717344,27.34,73435.03,0.0,0.02928,4e-05,4.45908]
[1780125718222,27.34,73435.67,0.0,0.02931,4e-05,4.46289]
[1780125718291,27.35,73435.59,0.0,0.02931,4e-05,4.46333]
[1780125719539,27.35,73435.59,0.0,0.02932,4e-05,4.46351]
[1780125719935,27.35,73435.59,0.0,0.02932,4e-05,4.46351]
[1780125729926,27.35,73436.09,0.0,0.02935,4e-05,4.46789]
[1780125735914,27.35,73433.72,0.0,0.02927,4e-05,4.4579]
[1780125738277,27.35,73434.08,0.0,0.02929,4e-05,4.45978]
[1780125738318,27.35,73437.9,0.0,0.02943,4e-05,4.47786]
[1780125743971,27.35,73441.55,0.0,0.02957,4e-05,4.49597]
[1780125748355,27.35,73441.6,0.0,0.02957,4e-05,4.49647]
[1780125749008,27.36,73441.55,0.0,0.02957,4e-05,4.49663]
[1780125754043,27.36,73440.55,0.0,0.02953,4e-05,4.4902]
[1780125760138,27.36,73440.49,0.0,0.02953,4e-05,4.49067]
[1780125766127,27.36,73440.12,0.0,0.02952,4e-05,4.48959]
[1780125772169,27.36,73440.2,0.0,0.02953,4e-05,4.4905]
[1780125777208,27.36,73440.0,0.0,0.02953,4e-05,4.48995]
[1780125782243,27.36,73443.38,0.0,0.02965,4e-05,4.50613]
[1780125787278,27.36,73444.52,0.0,0.0297,4e-05,4.5117]
[1780125792313,27.36,73445.66,0.0,0.02974,4e-05,4.51727]
[1780125797348,27.36,73445.65,0.0,0.02974,4e-05,4.51741]
[1780125797626,27.36,73445.65,0.0,0.02974,4e-05,4.51741]
[1780125797705,27.36,73445.65,0.0,0.02974,4e-05,4.51741]
[1780125798356,27.36,73446.36,0.0,0.02977,4e-05,4.52079]
[1780125798983,27.36,73446.36,0.0,0.02977,4e-05,4.52079]
[1780125799030,27.36,73446.36,0.0,0.02977,4e-05,4.52079]
[1780125799089,27.36,73446.36,0.0,0.02977,4e-05,4.52079]
[1780125799114,27.36,73446.36,0.0,0.02977,4e-05,4.52079]
[1780125799167,27.36,73446.36,0.0,0.02977,4e-05,4.52079]
[1780125799324,27.36,73446.36,0.0,0.02977,4e-05,4.52079]
[1780125799382,27.36,73446.36,0.0,0.02977,4e-05,4.52079]
[1780125799415,27.36,73449.33,0.0,0.02988,4e-05,4.53485]
[1780125799534,27.36,73449.33,0.0,0.02988,4e-05,4.53485]
[1780125799570,27.36,73449.33,0.0,0.02988,4e-05,4.53485]
[1780125799723,27.36,73449.33,0.0,0.02988,4e-05,4.53485]
[1780125799795,27.36,73449.33,0.0,0.02988,4e-05,4.53485]
[1780125799933,27.36,73449.33,0.0,0.02988,4e-05,4.53485]
[1780125799988,27.36,73449.33,0.0,0.02988,4e-05,4.53485]
[1780125800017,27.36,73449.33,0.0,0.02988,4e-05,4.53485]
[1780125800047,27.36,73449.33,0.0,0.02988,4e-05,4.53485]
[1780125800122,27.36,73449.33,0.0,0.02988,4e-05,4.53485]
[1780125800196,27.36,73449.33,0.0,0.02988,4e-05,4.53485]
[1780125800332,27.36,73449.33,0.0,0.02988,4e-05,4.53485]
[1780125800393,27.36,73449.33,0.0,0.02988,4e-05,4.53485]
[1780125800433,27.36,73448.67,0.0,0.02985,4e-05,4.53176]
[1780125800521,27.36,73448.67,0.0,0.02985,4e-05,4.53176]
[1780125800568,27.36,73448.67,0.0,0.02985,4e-05,4.53176]
[1780125800626,27.36,73448.67,0.0,0.02985,4e-05,4.53176]
[1780125800648,27.36,73448.67,0.0,0.02985,4e-05,4.53176]
[1780125800732,27.36,73448.67,0.0,0.02985,4e-05,4.53176]
[1780125800857,27.36,73448.67,0.0,0.02985,4e-05,4.53176]
[1780125800958,27.36,73448.67,0.0,0.02985,4e-05,4.53177]
[1780125803431,27.36,73448.67,0.0,0.02985,4e-05,4.53177]
[1780125804397,27.36,73448.94,0.0,0.02986,4e-05,4.5331]
[1780125805455,27.36,73448.88,0.0,0.02986,4e-05,4.53283]
[1780125805506,27.36,73447.78,0.0,0.02982,4e-05,4.52763]
[1780125808146,27.36,73447.78,0.0,0.02982,4e-05,4.52767]
[1780125808425,27.36,73447.94,0.0,0.02983,4e-05,4.52844]
[1780125810171,27.36,73447.89,0.0,0.02983,4e-05,4.52822]
[1780125810439,27.36,73448.35,0.0,0.02984,4e-05,4.53041]
[1780125815473,27.36,73450.88,0.0,0.02992,4e-05,4.54002]
[1780125820508,27.36,73456.78,0.0,0.03014,4e-05,4.56791]
[1780125827557,27.36,73457.79,0.0,0.03018,4e-05,4.57251]
[1780125832592,27.36,73459.62,0.0,0.03024,4e-05,4.58101]
[1780125838216,27.36,73460.21,0.0,0.03027,4e-05,4.58368]
[1780125838254,27.36,73460.21,0.0,0.03027,4e-05,4.58368]
[1780125838304,27.36,73460.42,0.0,0.03027,4e-05,4.58464]
[1780125844676,27.36,73460.91,0.0,0.03029,4e-05,4.58672]
[1780125849711,27.36,73461.41,0.0,0.03031,4e-05,4.58891]
[1780125854746,27.36,73461.42,0.0,0.03031,4e-05,4.58878]
[1780125859782,27.36,73461.62,0.0,0.03031,4e-05,4.58958]
[1780125864823,27.36,73462.15,0.0,0.03033,4e-05,4.59194]
[1780125869855,27.36,73462.52,0.0,0.03034,4e-05,4.59354]
[1780125874889,27.36,73462.47,0.0,0.03032,4e-05,4.59072]
[1780125879924,27.36,73462.86,0.0,0.03034,4e-05,4.59242]
[1780125885966,27.36,73463.16,0.0,0.03035,4e-05,4.59365]
[1780125891057,27.36,73463.27,0.0,0.03035,4e-05,4.59403]
[1780125898346,27.36,73463.27,0.0,0.03035,4e-05,4.594]
[1780125898404,27.36,73463.27,0.0,0.03035,4e-05,4.594]
[1780125898461,27.36,73463.48,0.0,0.03036,4e-05,4.59483]
[1780125904096,27.36,73463.72,0.0,0.03036,4e-05,4.59583]
[1780125908213,27.36,73463.61,0.0,0.03036,4e-05,4.59525]
[1780125908250,27.36,73463.61,0.0,0.03036,4e-05,4.59525]
[1780125908252,27.36,73464.34,0.0,0.03039,4e-05,4.59872]
[1780125910862,27.36,73464.34,0.0,0.03039,4e-05,4.59869]
[1780125911193,27.36,73464.34,0.0,0.03039,4e-05,4.59869]
[1780125917186,27.36,73467.14,0.0,0.0305,4e-05,4.61256]
[1780125918370,27.36,73467.77,0.0,0.03052,4e-05,4.61554]
[1780125924235,27.36,73468.34,0.0,0.03054,4e-05,4.61796]
[1780125929271,27.36,73470.01,0.0,0.0306,4e-05,4.62567]
[1780125934307,27.36,73471.95,0.0,0.03065,4e-05,4.6322]
[1780125939344,27.36,73470.99,0.0,0.03062,4e-05,4.6272]
[1780125946392,27.35,73470.43,0.0,0.03058,4e-05,4.62331]
[1780125951479,27.35,73469.91,0.0,0.03056,4e-05,4.62046]
[1780125957468,27.35,73470.93,0.0,0.0306,4e-05,4.62492]
[1780125962505,27.35,73470.66,0.0,0.03058,4e-05,4.62324]
[1780125967538,27.35,73475.18,0.0,0.03075,4e-05,4.64448]
[1780125972573,27.35,73476.26,0.0,0.03079,4e-05,4.64916]
[1780125977610,27.35,73478.25,0.0,0.03086,4e-05,4.65822]
[1780125982644,27.35,73479.95,0.0,0.03092,4e-05,4.66585]
[1780125987679,27.35,73483.24,0.0,0.03104,4e-05,4.68113]
[1780125992714,27.35,73486.32,0.0,0.03114,4e-05,4.69296]
[1780125997749,27.34,73488.21,0.0,0.0312,4e-05,4.70136]
[1780126002783,27.34,73494.89,0.0,0.03146,4e-05,4.73308]
[1780126008825,27.34,73494.72,0.0,0.03144,4e-05,4.73127]
[1780126013861,27.34,73489.95,0.0,0.03125,4e-05,4.70733]
[1780126018896,27.34,73490.05,0.0,0.03125,4e-05,4.70719]
[1780126023930,27.34,73489.77,0.0,0.03124,4e-05,4.70523]
[1780126032040,27.34,73486.61,0.0,0.03111,4e-05,4.68913]
[1780126038241,27.34,73489.07,0.0,0.0312,4e-05,4.7006]
[1780126038280,27.34,73489.07,0.0,0.0312,4e-05,4.7006]
[1780126038342,27.34,73493.52,0.0,0.03137,4e-05,4.72214]
[1780126041822,27.34,73494.83,0.0,0.03142,4e-05,4.72811]
[1780126041878,27.34,73494.83,0.0,0.03142,4e-05,4.72811]
[1780126042057,27.34,73494.55,0.0,0.0314,4e-05,4.7266]
[1780126047091,27.34,73494.52,0.0,0.03141,4e-05,4.72696]
[1780126052127,27.34,73494.2,0.0,0.03137,4e-05,4.72224]
[1780126057162,27.33,73494.58,0.0,0.03138,4e-05,4.72347]
[1780126062250,27.33,73494.67,0.0,0.03138,4e-05,4.72335]
[1780126063150,27.33,73494.67,0.0,0.03138,4e-05,4.72335]
[1780126063166,27.33,73494.67,0.0,0.03138,4e-05,4.72335]
[1780126068208,27.33,73494.94,0.0,0.03139,4e-05,4.72445]
[1780126068247,27.33,73494.94,0.0,0.03139,4e-05,4.72445]
[1780126068257,27.33,73494.97,0.0,0.03139,4e-05,4.72419]
[1780126074281,27.33,73494.97,0.0,0.03138,4e-05,4.72358]
[1780126079316,27.33,73494.98,0.0,0.03138,4e-05,4.72315]
[1780126084351,27.33,73494.99,0.0,0.03138,4e-05,4.72273]
[1780126089386,27.33,73495.64,0.0,0.0314,4e-05,4.72542]
[1780126094422,27.33,73496.19,0.0,0.03142,4e-05,4.72759]
[1780126102532,27.33,73496.06,0.0,0.0314,4e-05,4.72605]
[1780126108520,27.33,73495.38,0.0,0.03137,4e-05,4.72206]
[1780126111541,27.33,73487.77,0.0,0.03106,4e-05,4.68239]
[1780126116576,27.32,73486.65,0.0,0.03102,4e-05,4.67675]
[1780126121611,27.32,73482.06,0.0,0.03084,4e-05,4.65448]
[1780126126647,27.32,73482.16,0.0,0.03084,4e-05,4.65495]
[1780126131681,27.32,73481.9,0.0,0.03083,4e-05,4.65367]
[1780126137722,27.32,73481.6,0.0,0.03082,4e-05,4.6522]
[1780126142758,27.32,73481.39,0.0,0.03081,4e-05,4.65115]
[1780126152883,27.32,73481.35,0.0,0.03081,4e-05,4.65087]
[1780126162903,27.32,73480.87,0.0,0.03079,4e-05,4.64848]
[1780126173025,27.32,73481.2,0.0,0.03079,4e-05,4.64752]
[1780126180023,27.32,73480.82,0.0,0.03077,4e-05,4.64562]
[1780126187067,27.32,73479.13,0.0,0.03071,4e-05,4.63745]
[1780126193165,27.32,73478.95,0.0,0.0307,4e-05,4.63657]
[1780126199152,27.32,73478.96,0.0,0.0307,4e-05,4.63661]
[1780126204186,27.32,73472.9,0.0,0.03047,4e-05,4.60754]
[1780126209222,27.32,73470.18,0.0,0.03037,4e-05,4.59469]
[1780126214256,27.32,73466.68,0.0,0.03024,4e-05,4.57814]
[1780126219292,27.32,73465.67,0.0,0.03021,4e-05,4.57344]
[1780126225333,27.32,73465.12,0.0,0.03019,4e-05,4.57094]
[1780126233391,27.32,73467.04,0.0,0.03024,4e-05,4.57777]
[1780126238428,27.33,73468.86,0.0,0.03031,4e-05,4.5865]
[1780126243518,27.33,73469.64,0.0,0.03034,4e-05,4.59029]
[1780126252522,27.33,73469.64,0.0,0.03034,4e-05,4.59038]
[1780126258567,27.33,73471.57,0.0,0.03042,4e-05,4.59966]
[1780126259743,27.33,73471.57,0.0,0.03042,4e-05,4.59966]
[1780126259855,27.33,73471.54,0.0,0.03042,4e-05,4.59952]
[1780126261792,27.33,73471.54,0.0,0.03042,4e-05,4.59953]
[1780126261874,27.33,73471.22,0.0,0.0304,4e-05,4.59801]
[1780126265305,27.33,73471.22,0.0,0.0304,4e-05,4.59802]
[1780126265616,27.33,73470.87,0.0,0.03039,4e-05,4.59637]
[1780126268340,27.33,73469.92,0.0,0.03035,4e-05,4.59184]
[1780126268376,27.33,73469.92,0.0,0.03035,4e-05,4.59185]
[1780126276751,27.33,73469.55,0.0,0.03034,4e-05,4.59011]
[1780126283741,27.33,73468.92,0.0,0.03032,4e-05,4.58712]
[1780126288777,27.33,73465.83,0.0,0.0302,4e-05,4.57241]
[1780126294819,27.33,73466.95,0.0,0.03023,4e-05,4.5754]
[1780126300863,27.33,73468.82,0.0,0.0303,4e-05,4.58436]
[1780126306963,27.33,73470.08,0.0,0.03035,4e-05,4.59039]
[1780126313953,27.33,73470.99,0.0,0.03038,4e-05,4.59475]
[1780126324022,27.33,73471.72,0.0,0.03041,4e-05,4.59825]
[1780126331671,27.33,73467.6,0.0,0.03025,4e-05,4.57858]
[1780126331775,27.33,73467.43,0.0,0.03025,4e-05,4.57778]
[1780126334745,27.33,73467.91,0.0,0.03027,4e-05,4.58007]
[1780126334789,27.33,73469.2,0.0,0.03031,4e-05,4.5862]
[1780126340136,27.33,73469.26,0.0,0.03032,4e-05,4.58639]
[1780126342075,27.33,73469.26,0.0,0.03032,4e-05,4.58639]
[1780126347184,27.33,73470.6,0.0,0.03037,4e-05,4.59264]
[1780126352219,27.33,73470.33,0.0,0.03034,4e-05,4.58884]
[1780126357315,27.33,73470.47,0.0,0.03034,4e-05,4.58943]
[1780126364304,27.32,73469.52,0.0,0.03031,4e-05,4.58479]
[1780126372360,27.32,73469.42,0.0,0.0303,4e-05,4.5842]
[1780126377456,27.32,73467.87,0.0,0.03024,4e-05,4.57674]
[1780126383437,27.32,73473.35,0.0,0.03045,4e-05,4.60281]
[1780126387471,27.32,73473.03,0.0,0.03044,4e-05,4.6011]
[1780126387572,27.32,73473.03,0.0,0.03044,4e-05,4.6011]
[1780126387645,27.32,73473.09,0.0,0.03044,4e-05,4.60133]
[1780126389453,27.32,73473.09,0.0,0.03044,4e-05,4.60126]
[1780126389468,27.32,73473.09,0.0,0.03044,4e-05,4.60126]
[1780126389523,27.32,73473.09,0.0,0.03044,4e-05,4.60126]
[1780126389605,27.32,73473.09,0.0,0.03044,4e-05,4.60126]
[1780126389634,27.32,73473.09,0.0,0.03044,4e-05,4.60126]
[1780126389706,27.32,73478.86,0.0,0.03065,4e-05,4.62888]
[1780126395521,27.32,73476.94,0.0,0.03058,4e-05,4.61912]
[1780126400556,27.32,73478.52,0.0,0.03063,4e-05,4.62631]
[1780126407667,27.32,73478.08,0.0,0.03061,4e-05,4.62364]
[1780126413646,27.32,73480.12,0.0,0.03067,4e-05,4.63061]
[1780126418682,27.32,73485.23,0.0,0.03086,4e-05,4.65481]
[1780126423722,27.32,73485.66,0.0,0.03088,4e-05,4.65633]
[1780126428767,27.32,73487.14,0.0,0.03093,4e-05,4.66291]
[1780126434808,27.32,73487.73,0.0,0.03094,4e-05,4.66506]
[1780126439842,27.32,73488.52,0.0,0.03097,4e-05,4.66829]
[1780126446891,27.31,73488.35,0.0,0.03096,4e-05,4.66666]
[1780126451926,27.31,73489.2,0.0,0.03098,4e-05,4.67019]
[1780126458019,27.31,73488.5,0.0,0.03095,4e-05,4.66611]
[1780126464017,27.31,73487.1,0.0,0.03089,4e-05,4.65864]
[1780126470056,27.31,73487.17,0.0,0.03089,4e-05,4.65827]
[1780126477103,27.31,73485.8,0.0,0.03082,4e-05,4.64844]
[1780126488230,27.31,73484.9,0.0,0.03077,4e-05,4.64293]
[1780126494221,27.31,73483.93,0.0,0.03073,4e-05,4.63761]
[1780126495762,27.31,73483.93,0.0,0.03073,4e-05,4.63761]
[1780126496449,27.31,73474.4,0.0,0.03037,4e-05,4.59165]
[1780126502290,27.31,73466.71,0.0,0.03008,4e-05,4.55491]
[1780126508372,27.31,73469.27,0.0,0.03018,4e-05,4.56743]
[1780126514364,27.31,73472.33,0.0,0.03029,4e-05,4.58234]
[1780126517395,27.31,73467.91,0.0,0.03013,4e-05,4.56141]
[1780126517413,27.31,73467.91,0.0,0.03013,4e-05,4.56141]
[1780126519564,27.31,73466.2,0.0,0.03007,4e-05,4.55345]
[1780126520180,27.31,73465.89,0.0,0.03006,4e-05,4.55208]
[1780126525439,27.31,73466.82,0.0,0.0301,4e-05,4.55709]
[1780126530473,27.31,73467.58,0.0,0.03013,4e-05,4.56118]
[1780126535508,27.31,73468.92,0.0,0.03017,4e-05,4.5656]
[1780126538189,27.31,73468.92,0.0,0.03017,4e-05,4.5656]
[1780126538294,27.31,73468.92,0.0,0.03017,4e-05,4.5656]
[1780126544571,27.31,73462.35,0.0,0.02993,4e-05,4.53538]
[1780126549607,27.31,73461.64,0.0,0.02991,4e-05,4.53282]
[1780126552628,27.31,73449.48,0.0,0.02946,4e-05,4.47601]
[1780126553298,27.31,73449.48,0.0,0.02946,4e-05,4.47601]
[1780126558724,27.32,73447.71,0.0,0.02941,4e-05,4.46937]
[1780126565720,27.32,73447.65,0.0,0.02943,4e-05,4.47104]
[1780126570754,27.32,73437.36,0.0,0.02906,4e-05,4.42433]
[1780126575789,27.33,73428.29,0.0,0.02875,4e-05,4.38398]
[1780126580825,27.33,73427.03,0.0,0.02872,4e-05,4.38008]
[1780126585864,27.33,73426.78,0.0,0.02872,4e-05,4.38081]
[1780126590903,27.33,73423.82,0.0,0.02863,4e-05,4.36903]
[1780126595942,27.34,73425.1,0.0,0.02868,4e-05,4.37448]
[1780126600974,27.34,73424.67,0.0,0.02868,4e-05,4.37433]
[1780126606010,27.34,73424.73,0.0,0.02869,4e-05,4.37642]
[1780126609092,27.35,73414.23,0.0,0.02833,4e-05,4.32921]
[1780126615074,27.35,73413.45,0.0,0.02832,4e-05,4.32825]
[1780126620112,27.35,73412.18,0.0,0.02829,4e-05,4.32472]
[1780126625146,27.36,73412.94,0.0,0.02834,4e-05,4.33048]
[1780126630185,27.36,73413.5,0.0,0.02837,4e-05,4.33528]
[1780126639304,27.37,73414.08,0.0,0.02843,4e-05,4.34196]
[1780126642664,27.37,73414.08,0.0,0.02844,4e-05,4.34329]
[1780126648309,27.38,73410.75,0.0,0.02834,4e-05,4.33078]
[1780126653345,27.38,73410.33,0.0,0.02833,4e-05,4.32888]
[1780126659444,27.39,73408.71,0.0,0.02829,4e-05,4.32433]
[1780126665429,27.39,73405.28,0.0,0.0282,4e-05,4.31153]
[1780126671470,27.4,73406.12,0.0,0.02825,4e-05,4.31823]
[1780126679585,27.4,73406.79,0.0,0.0283,4e-05,4.32552]
[1780126681167,27.4,73406.79,0.0,0.0283,4e-05,4.32552]
[1780126681269,27.4,73405.39,0.0,0.02826,4e-05,4.31959]
[1780126683074,27.4,73405.39,0.0,0.02826,4e-05,4.31959]
[1780126683103,27.4,73414.83,0.0,0.0286,4e-05,4.36371]
[1780126688594,27.41,73415.7,0.0,0.02865,4e-05,4.36999]
[1780126692591,27.41,73415.68,0.0,0.02866,4e-05,4.371]
[1780126699731,27.42,73415.99,0.0,0.02869,4e-05,4.37524]
[1780126707726,27.42,73416.3,0.0,0.02872,4e-05,4.3794]
[1780126713772,27.42,73416.66,0.0,0.02874,4e-05,4.38074]
[1780126718808,27.43,73413.46,0.0,0.02864,4e-05,4.36766]
[1780126725856,27.43,73408.46,0.0,0.02848,4e-05,4.34742]
[1780126731898,27.44,73409.29,0.0,0.02853,4e-05,4.35366]
[1780126733813,27.44,73409.29,0.0,0.02853,4e-05,4.35366]
[1780126733912,27.44,73409.85,0.0,0.02855,4e-05,4.35704]
[1780126738234,27.44,73414.65,0.0,0.02874,4e-05,4.38035]
[1780126738279,27.44,73415.17,0.0,0.02876,4e-05,4.38313]
[1780126745996,27.44,73415.73,0.0,0.0288,4e-05,4.38876]
[1780126751032,27.45,73415.96,0.0,0.02883,4e-05,4.39171]
[1780126754390,27.45,73415.88,0.0,0.02883,4e-05,4.39172]
[1780126759683,27.45,73416.46,0.0,0.02887,4e-05,4.39705]
[1780126766137,27.46,73416.06,0.0,0.02887,4e-05,4.39775]
[1780126772188,27.46,73416.5,0.0,0.02889,4e-05,4.39951]
[1780126777223,27.46,73415.75,0.0,0.02888,4e-05,4.39777]
[1780126782258,27.47,73412.51,0.0,0.02878,4e-05,4.38464]
[1780126788302,27.47,73412.21,0.0,0.02878,4e-05,4.38548]
[1780126793336,27.47,73410.75,0.0,0.02874,4e-05,4.38066]
[1780126800434,27.48,73410.76,0.0,0.02877,4e-05,4.38341]
[1780126806428,27.48,73408.97,0.0,0.02872,4e-05,4.37753]
[1780126811465,27.49,73408.97,0.0,0.02874,4e-05,4.37952]
[1780126816500,27.49,73407.52,0.0,0.0287,4e-05,4.37485]
[1780126821536,27.49,73408.08,0.0,0.02874,4e-05,4.37945]
[1780126823568,27.49,73407.93,0.0,0.02873,4e-05,4.37916]
[1780126830647,27.5,73409.15,0.0,0.0288,4e-05,4.38795]
[1780126834147,27.5,73409.51,0.0,0.02881,4e-05,4.38803]
[1780126834181,27.5,73409.51,0.0,0.02881,4e-05,4.38803]
[1780126834282,27.5,73410.8,0.0,0.02886,4e-05,4.39471]
[1780126839662,27.5,73413.6,0.0,0.02897,4e-05,4.40933]
[1780126846711,27.51,73413.24,0.0,0.02898,4e-05,4.41023]
[1780126851750,27.51,73415.46,0.0,0.02907,4e-05,4.422]
[1780126854280,27.51,73415.39,0.0,0.02907,4e-05,4.42196]
[1780126854336,27.51,73415.39,0.0,0.02907,4e-05,4.42196]
[1780126854397,27.51,73416.51,0.0,0.02912,4e-05,4.42742]
[1780126855998,27.51,73416.51,0.0,0.02912,4e-05,4.42769]
[1780126856051,27.51,73416.51,0.0,0.02912,4e-05,4.42769]
[1780126856116,27.51,73424.26,0.0,0.0294,4e-05,4.4639]
[1780126861823,27.52,73426.0,0.0,0.02947,4e-05,4.47322]
[1780126866966,27.52,73425.8,0.0,0.02947,4e-05,4.47266]
[1780126874914,27.52,73427.2,0.0,0.02954,4e-05,4.48115]
[1780126879948,27.52,73422.76,0.0,0.02938,4e-05,4.46134]
[1780126884268,27.52,73420.46,0.0,0.0293,4e-05,4.45127]
[1780126884329,27.52,73421.25,0.0,0.02933,4e-05,4.45516]
[1780126891037,27.52,73421.96,0.0,0.02936,4e-05,4.45756]
[1780126897075,27.53,73423.32,0.0,0.02942,4e-05,4.46514]
[1780126902110,27.53,73424.28,0.0,0.02946,4e-05,4.47067]
[1780126909159,27.53,73424.02,0.0,0.02946,4e-05,4.47097]
[1780126917215,27.53,73424.47,0.0,0.02949,4e-05,4.4748]
[1780126922251,27.54,73424.73,0.0,0.02951,4e-05,4.4771]
[1780126931349,27.54,73423.7,0.0,0.02949,4e-05,4.47427]
[1780126934393,27.54,73423.7,0.0,0.02949,4e-05,4.47449]
[1780126934395,27.54,73422.46,0.0,0.02945,4e-05,4.46918]
[1780126941420,27.54,73421.95,0.0,0.02944,4e-05,4.46842]
[1780126946420,27.55,73420.06,0.0,0.02938,4e-05,4.46077]
[1780126951490,27.55,73420.91,0.0,0.02941,4e-05,4.46346]
[1780126961560,27.55,73422.14,0.0,0.02947,4e-05,4.47142]
[1780126971630,27.55,73422.55,0.0,0.0295,4e-05,4.47555]
[1780126979652,27.56,73423.16,0.0,0.02954,4e-05,4.48013]
[1780126984522,27.56,73423.05,0.0,0.02954,4e-05,4.48026]
[1780126984613,27.56,73422.91,0.0,0.02954,4e-05,4.48003]
[1780126989720,27.56,73422.73,0.0,0.02954,4e-05,4.48022]
[1780126995767,27.56,73420.47,0.0,0.02947,4e-05,4.47093]
[1780127000800,27.57,73420.54,0.0,0.02948,4e-05,4.47231]
[1780127005834,27.57,73420.9,0.0,0.0295,4e-05,4.47523]
[1780127011925,27.57,73421.42,0.0,0.02951,4e-05,4.4765]
[1780127014637,27.57,73421.42,0.0,0.02951,4e-05,4.4765]
[1780127014654,27.57,73420.9,0.0,0.0295,4e-05,4.47448]
[1780127021994,27.57,73419.27,0.0,0.02945,4e-05,4.46855]
[1780127024800,27.57,73419.27,0.0,0.02945,4e-05,4.46875]
[1780127024968,27.57,73419.09,0.0,0.02945,4e-05,4.46833]
[1780127032067,27.58,73420.06,0.0,0.0295,4e-05,4.47426]
[1780127034809,27.58,73420.06,0.0,0.0295,4e-05,4.47426]
[1780127035039,27.58,73420.06,0.0,0.0295,4e-05,4.47486]
[1780127041080,27.58,73420.87,0.0,0.02954,4e-05,4.47982]
[1780127046115,27.58,73421.75,0.0,0.02958,4e-05,4.4849]
[1780127051150,27.58,73422.09,0.0,0.0296,4e-05,4.48746]
[1780127058199,27.59,73422.13,0.0,0.02961,4e-05,4.48899]
[1780127064241,27.59,73422.89,0.0,0.02965,4e-05,4.49367]
[1780127072348,27.59,73422.93,0.0,0.02965,4e-05,4.49296]
[1780127080353,27.59,73423.57,0.0,0.02968,4e-05,4.49741]
[1780127088410,27.59,73423.77,0.0,0.0297,4e-05,4.49966]
[1780127093447,27.6,73419.88,0.0,0.02957,4e-05,4.48237]
[1780127098482,27.6,73414.28,0.0,0.02937,4e-05,4.45732]
[1780127103518,27.6,73413.63,0.0,0.02935,4e-05,4.4554]
[1780127108553,27.6,73403.49,0.0,0.029,4e-05,4.40976]
[1780127113587,27.6,73402.34,0.0,0.02897,4e-05,4.40598]
[1780127118623,27.61,73408.87,0.0,0.02921,4e-05,4.43739]
[1780127123658,27.61,73417.14,0.0,0.02952,4e-05,4.47687]
[1780127128692,27.61,73419.56,0.0,0.02962,4e-05,4.489]
[1780127133730,27.61,73418.5,0.0,0.02957,4e-05,4.48255]
[1780127138763,27.61,73418.42,0.0,0.02958,4e-05,4.48307]
[1780127143803,27.61,73418.38,0.0,0.02958,4e-05,4.48381]
[1780127145214,27.61,73418.36,0.0,0.02958,4e-05,4.4839]
[1780127145235,27.61,73418.47,0.0,0.02959,4e-05,4.4846]
[1780127150848,27.62,73418.94,0.0,0.02961,4e-05,4.48771]
[1780127155294,27.62,73419.42,0.0,0.02963,4e-05,4.49049]
[1780127155304,27.62,73419.46,0.0,0.02964,4e-05,4.49103]
[1780127160917,27.62,73417.48,0.0,0.02957,4e-05,4.48272]
[1780127164945,27.62,73418.42,0.0,0.02961,4e-05,4.48786]
[1780127165953,27.62,73417.98,0.0,0.0296,4e-05,4.486]
[1780127170988,27.62,73418.68,0.0,0.02963,4e-05,4.4902]
[1780127176027,27.62,73422.23,0.0,0.02977,4e-05,4.50774]
[1780127178268,27.62,73422.23,0.0,0.02977,4e-05,4.50774]
[1780127178340,27.62,73423.43,0.0,0.02982,4e-05,4.51363]
[1780127184083,27.63,73423.63,0.0,0.02983,4e-05,4.51524]
[1780127185380,27.63,73423.63,0.0,0.02983,4e-05,4.51524]
[1780127185477,27.63,73425.34,0.0,0.02989,4e-05,4.52349]
[1780127193191,27.63,73425.54,0.0,0.02989,4e-05,4.52289]
[1780127195510,27.63,73425.54,0.0,0.02989,4e-05,4.52289]
[1780127195608,27.63,73425.54,0.0,0.0299,4e-05,4.52309]
[1780127201211,27.63,73426.04,0.0,0.02992,4e-05,4.52604]
[1780127207252,27.63,73425.89,0.0,0.02992,4e-05,4.5259]
[1780127208196,27.63,73425.89,0.0,0.02992,4e-05,4.5259]
[1780127208291,27.63,73425.76,0.0,0.02991,4e-05,4.52539]
[1780127213295,27.63,73423.12,0.0,0.02982,4e-05,4.51355]
[1780127218331,27.63,73423.69,0.0,0.02985,4e-05,4.51687]
[1780127223365,27.63,73425.05,0.0,0.0299,4e-05,4.52391]
[1780127225581,27.63,73424.74,0.0,0.02989,4e-05,4.52258]
[1780127225682,27.63,73424.61,0.0,0.02989,4e-05,4.5221]
[1780127231421,27.64,73423.98,0.0,0.02987,4e-05,4.51994]
[1780127236493,27.64,73424.93,0.0,0.02991,4e-05,4.52504]
[1780127241493,27.64,73424.38,0.0,0.0299,4e-05,4.52312]
[1780127248544,27.64,73422.42,0.0,0.02983,4e-05,4.51487]
[1780127253577,27.64,73418.88,0.0,0.02969,4e-05,4.49661]
[1780127258611,27.64,73416.38,0.0,0.02961,4e-05,4.48566]
[1780127263647,27.64,73415.32,0.0,0.02957,4e-05,4.48144]
[1780127268683,27.64,73413.62,0.0,0.02952,4e-05,4.47423]
[1780127273717,27.65,73412.31,0.0,0.02947,4e-05,4.46884]
[1780127279764,27.65,73410.92,0.0,0.02943,4e-05,4.46321]
[1780127284796,27.65,73412.16,0.0,0.02948,4e-05,4.46966]
[1780127289830,27.65,73413.66,0.0,0.02954,4e-05,4.47732]
[1780127294866,27.65,73415.75,0.0,0.02962,4e-05,4.48773]
[1780127296879,27.65,73425.84,0.0,0.03,4e-05,4.53508]
[1780127301915,27.65,73429.78,0.0,0.03014,4e-05,4.55373]
[1780127306985,27.65,73431.5,0.0,0.03021,4e-05,4.56183]
[1780127311986,27.65,73433.03,0.0,0.03025,4e-05,4.56659]
[1780127317022,27.65,73434.86,0.0,0.03032,4e-05,4.57518]
[1780127322057,27.65,73436.77,0.0,0.03039,4e-05,4.58412]
[1780127327092,27.65,73439.55,0.0,0.03049,4e-05,4.59714]
[1780127332129,27.65,73440.82,0.0,0.03053,4e-05,4.60298]
[1780127337197,27.65,73441.17,0.0,0.03055,4e-05,4.60441]
[1780127344213,27.65,73441.17,0.0,0.03054,4e-05,4.60416]
[1780127349247,27.65,73442.61,0.0,0.0306,4e-05,4.61079]
[1780127354282,27.65,73443.62,0.0,0.03063,4e-05,4.61538]
[1780127359316,27.65,73447.1,0.0,0.03076,4e-05,4.63171]
[1780127366365,27.65,73455.9,0.0,0.03109,4e-05,4.67293]
[1780127371402,27.65,73460.34,0.0,0.03124,4e-05,4.6911]
[1780127376435,27.64,73458.25,0.0,0.03115,4e-05,4.68017]
[1780127381470,27.64,73455.61,0.0,0.03104,4e-05,4.66665]
[1780127384585,27.64,73451.28,0.0,0.03088,4e-05,4.64563]
[1780127390533,27.64,73450.74,0.0,0.03085,4e-05,4.64204]
[1780127396576,27.64,73449.02,0.0,0.03078,4e-05,4.63303]
[1780127401610,27.64,73447.73,0.0,0.03072,4e-05,4.62624]
[1780127407689,27.64,73445.86,0.0,0.03065,4e-05,4.61665]
[1780127408343,27.64,73445.86,0.0,0.03065,4e-05,4.61665]
[1780127413694,27.64,73445.39,0.0,0.03062,4e-05,4.61377]
[1780127418732,27.63,73446.55,0.0,0.03066,4e-05,4.61874]
[1780127424774,27.63,73445.76,0.0,0.03063,4e-05,4.61428]
[1780127432829,27.63,73445.14,0.0,0.03058,4e-05,4.60788]
[1780127437899,27.63,73442.97,0.0,0.03049,4e-05,4.59693]
[1780127444913,27.63,73442.6,0.0,0.03047,4e-05,4.59433]
[1780127449947,27.63,73442.48,0.0,0.03046,4e-05,4.59319]
[1780127455989,27.63,73443.08,0.0,0.03048,4e-05,4.59533]
[1780127461027,27.63,73443.24,0.0,0.03048,4e-05,4.59554]
[1780127466060,27.63,73443.83,0.0,0.0305,4e-05,4.59778]
[1780127473110,27.62,73442.92,0.0,0.03046,4e-05,4.59267]
[1780127478144,27.62,73440.03,0.0,0.03035,4e-05,4.57847]
[1780127483179,27.62,73437.92,0.0,0.03027,4e-05,4.56811]
[1780127488214,27.62,73425.67,0.0,0.02981,4e-05,4.51026]
[1780127493253,27.62,73428.95,0.0,0.02992,4e-05,4.52332]
[1780127498292,27.62,73431.35,0.0,0.03001,4e-05,4.53467]
[1780127503321,27.62,73432.56,0.0,0.03005,4e-05,4.54043]
[1780127508355,27.62,73433.86,0.0,0.0301,4e-05,4.54664]
[1780127515403,27.62,73435.13,0.0,0.03015,4e-05,4.55272]
[1780127520438,27.62,73434.79,0.0,0.03014,4e-05,4.55125]
[1780127526480,27.62,73436.85,0.0,0.03021,4e-05,4.56105]
[1780127531516,27.62,73437.13,0.0,0.03022,4e-05,4.56245]
[1780127538604,27.62,73437.62,0.0,0.03024,4e-05,4.56487]
[1780127544607,27.62,73438.85,0.0,0.03029,4e-05,4.57076]
[1780127550650,27.62,73439.66,0.0,0.03032,4e-05,4.57464]
[1780127557702,27.62,73440.46,0.0,0.03034,4e-05,4.57609]
[1780127562738,27.62,73443.01,0.0,0.03043,4e-05,4.58818]
[1780127568815,27.62,73444.28,0.0,0.03048,4e-05,4.59416]
[1780127575828,27.62,73444.18,0.0,0.03048,4e-05,4.59367]
[1780127580864,27.62,73444.42,0.0,0.03048,4e-05,4.59481]
[1780127585896,27.62,73444.4,0.0,0.03048,4e-05,4.59471]
[1780127590931,27.62,73444.59,0.0,0.03049,4e-05,4.5956]
[1780127596974,27.62,73444.89,0.0,0.0305,4e-05,4.59701]
[1780127603016,27.62,73447.23,0.0,0.03059,4e-05,4.60797]
[1780127608056,27.62,73444.69,0.0,0.03049,4e-05,4.59574]
[1780127615106,27.62,73443.95,0.0,0.03045,4e-05,4.58955]
[1780127620141,27.62,73441.47,0.0,0.03035,4e-05,4.57762]
[1780127627190,27.62,73438.05,0.0,0.03023,4e-05,4.56152]
[1780127632226,27.62,73438.38,0.0,0.03024,4e-05,4.56313]
[1780127637260,27.62,73436.82,0.0,0.03018,4e-05,4.55583]
[1780127642295,27.62,73435.53,0.0,0.03013,4e-05,4.5498]
[1780127647330,27.62,73435.74,0.0,0.03014,4e-05,4.5508]
[1780127652364,27.62,73435.01,0.0,0.03011,4e-05,4.54738]
[1780127657400,27.62,73434.3,0.0,0.03009,4e-05,4.54404]
[1780127663442,27.62,73433.76,0.0,0.03007,4e-05,4.54151]
[1780127668478,27.62,73432.81,0.0,0.03003,4e-05,4.53704]
[1780127673517,27.62,73432.26,0.0,0.03,4e-05,4.53209]
[1780127678547,27.62,73432.16,0.0,0.02999,4e-05,4.53166]
[1780127683583,27.62,73429.51,0.0,0.0299,4e-05,4.51931]
[1780127688618,27.62,73432.64,0.0,0.03001,4e-05,4.53401]
[1780127693654,27.62,73433.66,0.0,0.03005,4e-05,4.53874]
[1780127696104,27.62,73433.78,0.0,0.03005,4e-05,4.53928]
[1780127701731,27.62,73442.21,0.0,0.03036,4e-05,4.57865]
[1780127706763,27.62,73441.07,0.0,0.03032,4e-05,4.57285]
[1780127711798,27.62,73439.3,0.0,0.03025,4e-05,4.56416]
[1780127712764,27.62,73439.3,0.0,0.03025,4e-05,4.56416]
[1780127715828,27.62,73427.74,0.0,0.02982,4e-05,4.50969]
[1780127720866,27.62,73427.98,0.0,0.02983,4e-05,4.51095]
[1780127725899,27.62,73425.95,0.0,0.02976,4e-05,4.50169]
[1780127730934,27.62,73428.76,0.0,0.02986,4e-05,4.5152]
[1780127735970,27.62,73433.96,0.0,0.03004,4e-05,4.53749]
[1780127741003,27.62,73437.32,0.0,0.03017,4e-05,4.55351]
[1780127750092,27.62,73440.04,0.0,0.03027,4e-05,4.56664]
[1780127756123,27.62,73442.33,0.0,0.03036,4e-05,4.57762]
[1780127763174,27.62,73447.24,0.0,0.03054,4e-05,4.60092]
[1780127768231,27.62,73448.43,0.0,0.03059,4e-05,4.60654]
[1780127768310,27.62,73457.06,0.0,0.03091,4e-05,4.64765]
[1780127769236,27.62,73457.06,0.0,0.03091,4e-05,4.64765]
[1780127775255,27.62,73460.82,0.0,0.03105,4e-05,4.66501]
[1780127778448,27.62,73457.92,0.0,0.03094,4e-05,4.65091]
[1780127779287,27.62,73456.66,0.0,0.03089,4e-05,4.6447]
[1780127785327,27.62,73454.53,0.0,0.03081,4e-05,4.63404]
[1780127790375,27.62,73453.51,0.0,0.03077,4e-05,4.62881]
[1780127795398,27.62,73452.2,0.0,0.0307,4e-05,4.61979]
[1780127800445,27.62,73452.4,0.0,0.0307,4e-05,4.62041]
[1780127805478,27.62,73449.8,0.0,0.0306,4e-05,4.60776]
[1780127810505,27.62,73449.81,0.0,0.0306,4e-05,4.60759]
[1780127815542,27.62,73449.3,0.0,0.03058,4e-05,4.60493]
[1780127820587,27.62,73448.35,0.0,0.03054,4e-05,4.60021]
[1780127829637,27.62,73448.04,0.0,0.03053,4e-05,4.59839]
[1780127834672,27.62,73447.37,0.0,0.0305,4e-05,4.59503]
[1780127839708,27.62,73446.52,0.0,0.03047,4e-05,4.59082]
[1780127844742,27.62,73445.87,0.0,0.03044,4e-05,4.58762]
[1780127850785,27.62,73446.1,0.0,0.03045,4e-05,4.58857]
[1780127855515,27.62,73445.65,0.0,0.03042,4e-05,4.58397]
[1780127864884,27.62,73449.33,0.0,0.03055,4e-05,4.60105]
[1780127869921,27.61,73450.64,0.0,0.0306,4e-05,4.60697]
[1780127875960,27.61,73450.57,0.0,0.03059,4e-05,4.60623]
[1780127880995,27.61,73449.85,0.0,0.03056,4e-05,4.60249]
[1780127886030,27.61,73448.49,0.0,0.03051,4e-05,4.59571]
[1780127891065,27.61,73448.04,0.0,0.03049,4e-05,4.59326]
[1780127901157,27.61,73447.55,0.0,0.03047,4e-05,4.59031]
[1780127906169,27.61,73446.81,0.0,0.03044,4e-05,4.5865]
[1780127911227,27.61,73446.54,0.0,0.03041,4e-05,4.58249]
[1780127916239,27.61,73446.87,0.0,0.03042,4e-05,4.58376]
[1780127921297,27.61,73448.83,0.0,0.03048,4e-05,4.59191]
[1780127926310,27.6,73449.12,0.0,0.03046,4e-05,4.58874]
[1780127931347,27.59,73450.25,0.0,0.03047,4e-05,4.5896]
[1780127936386,27.59,73451.22,0.0,0.03047,4e-05,4.58974]
[1780127941417,27.58,73448.79,0.0,0.03033,4e-05,4.57296]
[1780127943015,27.58,73448.79,0.0,0.03033,4e-05,4.57296]
[1780127943184,27.58,73448.79,0.0,0.03033,4e-05,4.57296]
[1780127943435,27.57,73448.88,0.0,0.03033,4e-05,4.57252]
[1780127948007,27.57,73448.39,0.0,0.03028,4e-05,4.56675]
[1780127948109,27.57,73448.1,0.0,0.03027,4e-05,4.56452]
[1780127953502,27.56,73447.92,0.0,0.03022,4e-05,4.5594]
[1780127958536,27.55,73447.31,0.0,0.03017,4e-05,4.55229]
[1780127963572,27.55,73448.86,0.0,0.03019,4e-05,4.55541]
[1780127968607,27.54,73450.49,0.0,0.03022,4e-05,4.55887]
[1780127973642,27.53,73451.06,0.0,0.03019,4e-05,4.5549]
[1780127979684,27.52,73451.33,0.0,0.03016,4e-05,4.55115]
[1780127984718,27.52,73451.22,0.0,0.03012,4e-05,4.54652]
[1780127990761,27.51,73449.75,0.0,0.03003,4e-05,4.53472]
[1780127995797,27.5,73448.05,0.0,0.02994,4e-05,4.52274]
[1780127999016,27.5,73452.2,0.0,0.03008,4e-05,4.54074]
[1780127999091,27.5,73454.32,0.0,0.03014,4e-05,4.54913]
[1780128001590,27.5,73454.32,0.0,0.03014,4e-05,4.54913]
[1780128001697,27.49,73456.19,0.0,0.03021,4e-05,4.55715]
[1780128003120,27.49,73455.67,0.0,0.03019,4e-05,4.55469]
[1780128000128,27.49,73455.67,0.0,0.03019,4e-05,4.55469]
[1780128007848,27.49,73455.67,0.0,0.03019,4e-05,4.55469]
[1780128012167,27.49,73454.2,0.0,0.03013,4e-05,4.54773]
[1780128018015,27.49,73453.69,0.0,0.03011,4e-05,4.54532]
[1780128023042,27.49,73456.03,0.0,0.0302,4e-05,4.55639]
[1780128030100,27.49,73457.19,0.0,0.03024,4e-05,4.56189]
[1780128042192,27.49,73459.78,0.0,0.03033,4e-05,4.57176]
[1780128052255,27.51,73462.4,0.0,0.0305,4e-05,4.59403]
[1780128057287,27.52,73463.48,0.0,0.0306,4e-05,4.60603]
[1780128062333,27.53,73463.62,0.0,0.03066,4e-05,4.61347]
[1780128067377,27.55,73463.45,0.0,0.03071,4e-05,4.61937]
[1780128072411,27.56,73463.48,0.0,0.03076,4e-05,4.62617]
[1780128077446,27.57,73455.12,0.0,0.0305,4e-05,4.59299]
[1780128082478,27.58,73461.14,0.0,0.03078,4e-05,4.6283]
[1780128087518,27.59,73461.79,0.0,0.03085,4e-05,4.63779]
[1780128092553,27.6,73462.08,0.0,0.0309,4e-05,4.64301]
[1780128097588,27.6,73461.66,0.0,0.03088,4e-05,4.64028]
[1780128099271,27.6,73461.66,0.0,0.03088,4e-05,4.64028]
[1780128099347,27.6,73461.68,0.0,0.03088,4e-05,4.6401]
[1780128105645,27.6,73461.68,0.0,0.03087,4e-05,4.63925]
[1780128107659,27.6,73462.11,0.0,0.03089,4e-05,4.64104]
[1780128110683,27.6,73461.84,0.0,0.03087,4e-05,4.63938]
[1780128113416,27.6,73461.64,0.0,0.03087,4e-05,4.63967]
[1780128118737,27.6,73462.14,0.0,0.03092,4e-05,4.64574]
[1780128126731,27.61,73462.24,0.0,0.03095,4e-05,4.64862]
[1780128132750,27.61,73467.46,0.0,0.03117,4e-05,4.67627]
[1780128140701,27.61,73468.31,0.0,0.03121,4e-05,4.68165]
[1780128149623,27.62,73468.2,0.0,0.03121,4e-05,4.68159]
[1780128154991,27.61,73466.24,0.0,0.0311,4e-05,4.66775]
[1780128160030,27.61,73465.31,0.0,0.03106,4e-05,4.66236]
[1780128162850,27.61,73464.47,0.0,0.03103,4e-05,4.65816]
[1780128163060,27.61,73464.03,0.0,0.03101,4e-05,4.65571]
[1780128168081,27.61,73461.42,0.0,0.0309,4e-05,4.64239]
[1780128173116,27.61,73458.94,0.0,0.0308,4e-05,4.62984]
[1780128181172,27.61,73458.97,0.0,0.03079,4e-05,4.6289]
[1780128186207,27.6,73458.28,0.0,0.03076,4e-05,4.62494]
[1780128193269,27.6,73458.6,0.0,0.03077,4e-05,4.62555]
[1780128199296,27.6,73458.6,0.0,0.03076,4e-05,4.62477]
[1780128204334,27.6,73458.61,0.0,0.03076,4e-05,4.62415]
[1780128209369,27.6,73456.2,0.0,0.03066,4e-05,4.61252]
[1780128214404,27.6,73456.11,0.0,0.03066,4e-05,4.61136]
[1780128219395,27.6,73456.11,0.0,0.03066,4e-05,4.61136]
[1780128219490,27.6,73456.71,0.0,0.03069,4e-05,4.61501]
[1780128224014,27.6,73456.71,0.0,0.03068,4e-05,4.6146]
[1780128229510,27.61,73455.98,0.0,0.03067,4e-05,4.61328]
[1780128233259,27.61,73453.19,0.0,0.03057,4e-05,4.59977]
[1780128237799,27.61,73453.01,0.0,0.03056,4e-05,4.59865]
[1780128240419,27.61,73452.97,0.0,0.03056,4e-05,4.59835]
[1780128243413,27.61,73453.61,0.0,0.03058,4e-05,4.60118]
[1780128248647,27.61,73457.55,0.0,0.03072,4e-05,4.61955]
[1780128253693,27.6,73457.61,0.0,0.03072,4e-05,4.61952]
[1780128254806,27.6,73457.61,0.0,0.03072,4e-05,4.61952]
[1780128263762,27.6,73458.24,0.0,0.03074,4e-05,4.62195]
[1780128273833,27.6,73460.25,0.0,0.0308,4e-05,4.62855]
[1780128278854,27.6,73460.62,0.0,0.03081,4e-05,4.63009]
[1780128283902,27.6,73460.6,0.0,0.03081,4e-05,4.6298]
[1780128288924,27.6,73460.49,0.0,0.0308,4e-05,4.62912]
[1780128293959,27.6,73466.81,0.0,0.03104,4e-05,4.65907]
[1780128298994,27.6,73466.17,0.0,0.03101,4e-05,4.65558]
[1780128304028,27.6,73458.21,0.0,0.03071,4e-05,4.61714]
[1780128309064,27.6,73453.32,0.0,0.03052,4e-05,4.59389]
[1780128315109,27.6,73454.03,0.0,0.03055,4e-05,4.59733]
[1780128322154,27.6,73454.22,0.0,0.03056,4e-05,4.59828]
[1780128327191,27.6,73454.78,0.0,0.03058,4e-05,4.60098]
[1780128332225,27.6,73453.86,0.0,0.03053,4e-05,4.59422]
[1780128337261,27.6,73452.86,0.0,0.03049,4e-05,4.58965]
[1780128342297,27.6,73453.47,0.0,0.03052,4e-05,4.59271]
[1780128343398,27.6,73453.47,0.0,0.03052,4e-05,4.59271]
[1780128349345,27.6,73454.49,0.0,0.03056,4e-05,4.59775]
[1780128356394,27.6,73454.59,0.0,0.03056,4e-05,4.59836]
[1780128361429,27.6,73455.01,0.0,0.03058,4e-05,4.60044]
[1780128366216,27.6,73455.3,0.0,0.03059,4e-05,4.60188]
[1780128366263,27.6,73455.3,0.0,0.03059,4e-05,4.60188]
[1780128366479,27.6,73455.33,0.0,0.03059,4e-05,4.60206]
[1780128371498,27.59,73452.87,0.0,0.03047,4e-05,4.58621]
[1780128376657,27.59,73453.34,0.0,0.03046,4e-05,4.58513]
[1780128376758,27.59,73453.69,0.0,0.03046,4e-05,4.58597]
[1780128379991,27.59,73453.69,0.0,0.03046,4e-05,4.58514]
[1780128380092,27.58,73453.69,0.0,0.03044,4e-05,4.5835]
[1780128380138,27.58,73453.69,0.0,0.03044,4e-05,4.5835]
[1780128380561,27.58,73453.69,0.0,0.03044,4e-05,4.58267]
[1780128385596,27.58,73450.85,0.0,0.0303,4e-05,4.56513]
[1780128390632,27.57,73449.07,0.0,0.0302,4e-05,4.55267]
[1780128395666,27.56,73446.43,0.0,0.03005,4e-05,4.53382]
[1780128400702,27.55,73444.49,0.0,0.02995,4e-05,4.52076]
[1780128405739,27.55,73453.7,0.0,0.03026,4e-05,4.56011]
[1780128410780,27.54,73453.88,0.0,0.03024,4e-05,4.55684]
[1780128415816,27.53,73452.6,0.0,0.03016,4e-05,4.54684]
[1780128420850,27.53,73450.11,0.0,0.03003,4e-05,4.53128]
[1780128425884,27.52,73451.54,0.0,0.03006,4e-05,4.53423]
[1780128430920,27.51,73452.86,0.0,0.03007,4e-05,4.53663]
[1780128435962,27.51,73452.84,0.0,0.03004,4e-05,4.53273]
[1780128442004,27.5,73452.77,0.0,0.03,4e-05,4.52788]
[1780128447041,27.49,73454.23,0.0,0.03003,4e-05,4.53099]
[1780128452077,27.49,73456.53,0.0,0.03007,4e-05,4.5356]
[1780128457110,27.48,73457.79,0.0,0.03008,4e-05,4.53771]
[1780128462145,27.45,73461.88,0.0,0.03009,4e-05,4.53878]
[1780128467180,27.44,73467.55,0.0,0.03027,4e-05,4.56162]
[1780128472217,27.44,73462.6,0.0,0.03005,4e-05,4.53411]
[1780128477253,27.43,73458.8,0.0,0.02988,4e-05,4.51238]
[1780128483294,27.42,73459.29,0.0,0.02986,4e-05,4.51025]
[1780128488328,27.42,73458.88,0.0,0.02981,4e-05,4.50394]
[1780128493364,27.41,73457.3,0.0,0.02973,4e-05,4.49293]
[1780128498398,27.4,73456.22,0.0,0.02966,4e-05,4.48436]
[1780128504444,27.4,73456.22,0.0,0.02963,4e-05,4.48095]
[1780128509533,27.39,73452.57,0.0,0.02947,4e-05,4.45995]
[1780128516532,27.38,73452.5,0.0,0.02941,4e-05,4.45284]
[1780128522624,27.38,73452.04,0.0,0.02937,4e-05,4.44703]
[1780128528667,27.37,73452.29,0.0,0.02935,4e-05,4.4446]
[1780128533702,27.32,73452.42,0.0,0.02913,4e-05,4.41698]
[1780128543771,27.28,73452.54,0.0,0.02891,4e-05,4.38962]
[1780128548810,27.27,73452.67,0.0,0.0289,4e-05,4.38785]
[1780128555856,27.27,73452.56,0.0,0.02887,4e-05,4.38404]
[1780128560901,27.26,73453.95,0.0,0.0289,4e-05,4.38816]
[1780128566019,27.26,73456.81,0.0,0.02898,4e-05,4.39906]
[1780128573071,27.25,73457.89,0.0,0.02898,4e-05,4.39838]
[1780128578106,27.25,73458.78,0.0,0.029,4e-05,4.40019]
[1780128583141,27.24,73459.82,0.0,0.02902,4e-05,4.40272]
[1780128588174,27.24,73459.78,0.0,0.029,4e-05,4.40023]
[1780128593210,27.24,73463.26,0.0,0.02911,4e-05,4.41408]
[1780128598245,27.23,73468.51,0.0,0.02928,4e-05,4.4361]
[1780128602303,27.23,73469.8,0.0,0.02932,4e-05,4.44107]
[1780128602340,27.23,73470.55,0.0,0.02934,4e-05,4.44349]
[1780128603244,27.23,73470.55,0.0,0.02934,4e-05,4.44349]
[1780128603345,27.23,73466.67,0.0,0.02919,4e-05,4.42473]
[1780128605244,27.23,73466.67,0.0,0.02918,4e-05,4.42418]
[1780128605293,27.23,73466.67,0.0,0.02918,4e-05,4.42418]
[1780128605278,27.23,73466.73,0.0,0.02918,4e-05,4.42395]
[1780128606160,27.22,73466.66,0.0,0.02917,4e-05,4.4231]
[1780128611342,27.22,73466.63,0.0,0.02915,4e-05,4.42036]
[1780128616378,27.22,73467.09,0.0,0.02915,4e-05,4.41996]
[1780128622420,27.21,73467.28,0.0,0.02913,4e-05,4.4178]
[1780128628463,27.21,73467.83,0.0,0.02913,4e-05,4.41736]
[1780128633500,27.2,73467.98,0.0,0.0291,4e-05,4.41268]
[1780128638532,27.2,73467.89,0.0,0.02907,4e-05,4.40979]
[1780128643568,27.19,73468.69,0.0,0.02908,4e-05,4.41106]
[1780128648604,27.19,73468.64,0.0,0.02906,4e-05,4.40836]
[1780128653637,27.18,73467.98,0.0,0.02902,4e-05,4.40285]
[1780128658672,27.18,73467.46,0.0,0.02898,4e-05,4.39803]
[1780128666581,27.17,73467.26,0.0,0.02894,4e-05,4.39336]
[1780128671762,27.17,73467.26,0.0,0.02892,4e-05,4.39105]
[1780128681836,27.16,73467.18,0.0,0.02889,4e-05,4.38613]
[1780128687881,27.16,73467.71,0.0,0.02888,4e-05,4.38591]
[1780128692928,27.15,73465.39,0.0,0.02877,4e-05,4.37051]
[1780128697955,27.15,73462.85,0.0,0.02866,4e-05,4.35667]
[1780128705301,27.15,73462.85,0.0,0.02866,4e-05,4.35667]
[1780128705402,27.15,73463.55,0.0,0.02866,4e-05,4.35713]
[1780128711575,27.14,73460.39,0.0,0.02854,4e-05,4.34132]
[1780128711644,27.14,73460.39,0.0,0.02854,4e-05,4.34132]
[1780128711716,27.14,73460.85,0.0,0.02854,4e-05,4.342]
[1780128716937,27.14,73460.59,0.0,0.02852,4e-05,4.33898]
[1780128722127,27.13,73459.39,0.0,0.02846,4e-05,4.33165]
[1780128727162,27.13,73457.7,0.0,0.02839,4e-05,4.32213]
[1780128732203,27.13,73454.21,0.0,0.02825,4e-05,4.30438]
[1780128741260,27.12,73451.61,0.0,0.02813,4e-05,4.28962]
[1780128748311,27.12,73450.35,0.0,0.02807,4e-05,4.2817]
[1780128753345,27.12,73448.76,0.0,0.02799,4e-05,4.27058]
[1780128755362,27.12,73448.76,0.0,0.02799,4e-05,4.27058]
[1780128763415,27.11,73446.56,0.0,0.02789,4e-05,4.25757]
[1780128768455,27.11,73446.16,0.0,0.02786,4e-05,4.25428]
[1780128774493,27.11,73445.9,0.0,0.02784,4e-05,4.25137]
[1780128779529,27.11,73443.11,0.0,0.02773,4e-05,4.23729]
[1780128786428,27.1,73442.97,0.0,0.02771,4e-05,4.2348]
[1780128792621,27.1,73442.85,0.0,0.02769,4e-05,4.23268]
[1780128797656,27.1,73443.57,0.0,0.02771,4e-05,4.23521]
[1780128803697,27.1,73443.15,0.0,0.02769,4e-05,4.23169]
[1780128810745,27.09,73443.51,0.0,0.02768,4e-05,4.23146]
[1780128816637,27.09,73444.4,0.0,0.02769,4e-05,4.23187]
[1780128821822,27.09,73445.34,0.0,0.02771,4e-05,4.2346]
[1780128834914,27.08,73448.05,0.0,0.02778,4e-05,4.2435]
[1780128839949,27.08,73448.38,0.0,0.02778,4e-05,4.24366]
[1780128844984,27.08,73448.22,0.0,0.02777,4e-05,4.24159]
[1780128850406,27.08,73448.41,0.0,0.02777,4e-05,4.24165]
[1780128850473,27.08,73448.41,0.0,0.02777,4e-05,4.24165]
[1780128850571,27.07,73448.58,0.0,0.02777,4e-05,4.24189]
[1780128853496,27.07,73448.58,0.0,0.02777,4e-05,4.24189]
[1780128853511,27.07,73448.58,0.0,0.02777,4e-05,4.24189]
[1780128853557,27.07,73448.67,0.0,0.02777,4e-05,4.24151]
[1780128865123,27.07,73451.77,0.0,0.02786,4e-05,4.25314]
[1780128871165,27.07,73455.03,0.0,0.02794,4e-05,4.26407]
[1780128877072,27.06,73455.04,0.0,0.02793,4e-05,4.2625]
[1780128882244,27.06,73456.0,0.0,0.02795,4e-05,4.26559]
[1780128887281,27.06,73465.65,0.0,0.02829,4e-05,4.30861]
[1780128892315,27.06,73467.31,0.0,0.02834,4e-05,4.31464]
[1780128897350,27.05,73472.16,0.0,0.0285,4e-05,4.33538]
[1780128897845,27.05,73472.16,0.0,0.0285,4e-05,4.33538]
[1780128897966,27.05,73472.16,0.0,0.0285,4e-05,4.33538]
[1780128898356,27.05,73474.09,0.0,0.02856,4e-05,4.34397]
[1780128900861,27.05,73475.53,0.0,0.02861,4e-05,4.34992]
[1780128900962,27.05,73475.53,0.0,0.02861,4e-05,4.34954]
[1780128904327,27.05,73475.41,0.0,0.0286,4e-05,4.34824]
[1780128904428,27.05,73473.95,0.0,0.02854,4e-05,4.34107]
[1780128906284,27.05,73473.95,0.0,0.02854,4e-05,4.34072]
[1780128906356,27.05,73473.95,0.0,0.02854,4e-05,4.34072]
[1780128906414,27.05,73472.02,0.0,0.02847,4e-05,4.3314]
[1780128915288,27.05,73469.18,0.0,0.02836,4e-05,4.31788]
[1780128915302,27.05,73469.18,0.0,0.02836,4e-05,4.31788]
[1780128915478,27.04,73468.53,0.0,0.02832,4e-05,4.31238]
[1780128916380,27.04,73468.53,0.0,0.02832,4e-05,4.31238]
[1780128916484,27.04,73465.01,0.0,0.02819,4e-05,4.2958]
[1780128922527,27.04,73460.27,0.0,0.02801,4e-05,4.2725]
[1780128932596,27.03,73460.8,0.0,0.02799,4e-05,4.27029]
[1780128937631,27.03,73460.65,0.0,0.02798,4e-05,4.26846]
[1780128942667,27.04,73460.72,0.0,0.02801,4e-05,4.27187]
[1780128952734,27.04,73460.88,0.0,0.02802,4e-05,4.27363]
[1780128957772,27.04,73461.52,0.0,0.02803,4e-05,4.27538]
[1780128962806,27.04,73461.66,0.0,0.02803,4e-05,4.27485]
[1780128967841,27.03,73461.88,0.0,0.02803,4e-05,4.2747]
[1780128972876,27.03,73462.53,0.0,0.02804,4e-05,4.27628]
[1780128977869,27.03,73462.97,0.0,0.02805,4e-05,4.27738]
[1780128977981,27.03,73462.97,0.0,0.02805,4e-05,4.27738]
[1780128978026,27.03,73462.48,0.0,0.02803,4e-05,4.27489]
[1780128980958,27.03,73462.43,0.0,0.02802,4e-05,4.2742]
[1780128980995,27.03,73462.43,0.0,0.02802,4e-05,4.2742]
[1780128981044,27.03,73461.83,0.0,0.028,4e-05,4.27121]
[1780128986974,27.03,73462.71,0.0,0.02802,4e-05,4.27391]
[1780128997042,27.02,73463.01,0.0,0.028,4e-05,4.27067]
[1780129002079,27.02,73461.21,0.0,0.02793,4e-05,4.26131]
[1780129007115,27.02,73458.74,0.0,0.02783,4e-05,4.249]
[1780129012150,27.02,73456.89,0.0,0.02776,4e-05,4.2396]
[1780129017185,27.02,73456.57,0.0,0.02774,4e-05,4.23726]
[1780129024234,27.01,73456.04,0.0,0.02771,4e-05,4.23362]
[1780129030275,27.01,73455.77,0.0,0.02769,4e-05,4.23138]
[1780129038333,27.01,73455.78,0.0,0.02768,4e-05,4.23007]
[1780129043367,27.01,73451.37,0.0,0.02752,4e-05,4.20912]
[1780129048403,27.01,73444.73,0.0,0.02728,4e-05,4.1782]
[1780129054444,27.01,73443.48,0.0,0.02722,3e-05,4.16956]
[1780129062501,27.0,73441.88,0.0,0.02716,3e-05,4.16149]
[1780129067541,27.0,73441.81,0.0,0.02715,3e-05,4.16066]
[1780129072573,27.0,73441.28,0.0,0.02713,3e-05,4.15777]
[1780129073614,27.0,73441.28,0.0,0.02713,3e-05,4.15777]
[1780129073633,27.0,73441.28,0.0,0.02713,3e-05,4.15777]
[1780129073712,27.0,73440.6,0.0,0.0271,3e-05,4.1546]
[1780129076836,27.0,73439.48,0.0,0.02706,3e-05,4.14935]
[1780129076857,27.0,73439.41,0.0,0.02706,3e-05,4.14895]
[1780129076952,27.0,73439.41,0.0,0.02706,3e-05,4.14895]
[1780129082641,27.0,73439.78,0.0,0.02707,3e-05,4.15011]
[1780129087480,27.0,73440.25,0.0,0.02708,3e-05,4.1519]
[1780129087507,27.0,73440.25,0.0,0.02708,3e-05,4.1519]
[1780129087677,27.0,73440.2,0.0,0.02708,3e-05,4.15159]
[1780129090569,27.0,73440.26,0.0,0.02708,3e-05,4.15177]
[1780129090654,27.0,73440.26,0.0,0.02708,3e-05,4.15177]
[1780129090739,27.0,73440.23,0.0,0.02708,3e-05,4.15146]
[1780129097746,27.0,73440.83,0.0,0.02709,3e-05,4.15357]
[1780129102782,27.0,73440.84,0.0,0.02709,3e-05,4.15316]
[1780129107817,27.0,73439.16,0.0,0.02703,3e-05,4.14519]
[1780129112860,27.0,73433.93,0.0,0.02683,3e-05,4.11912]
[1780129117895,27.0,73434.05,0.0,0.02684,3e-05,4.11956]
[1780129122931,27.0,73432.08,0.0,0.02677,3e-05,4.11071]
[1780129128832,27.0,73429.77,0.0,0.0267,3e-05,4.10217]
[1780129134007,27.01,73431.03,0.0,0.02678,3e-05,4.11207]
[1780129139043,27.01,73431.11,0.0,0.02679,3e-05,4.11414]
[1780129145171,27.01,73431.14,0.0,0.0268,3e-05,4.1143]
[1780129151603,27.01,73430.25,0.0,0.02677,3e-05,4.11039]
[1780129159049,27.01,73430.89,0.0,0.0268,3e-05,4.11431]
[1780129164219,27.02,73431.68,0.0,0.02684,3e-05,4.12043]
[1780129169838,27.02,73431.84,0.0,0.02686,3e-05,4.12199]
[1780129177311,27.03,73432.48,0.0,0.0269,3e-05,4.12755]
[1780129182348,27.03,73432.48,0.0,0.0269,3e-05,4.12753]
[1780129187381,27.03,73432.77,0.0,0.02691,3e-05,4.12881]
[1780129194431,27.03,73428.47,0.0,0.02677,3e-05,4.10972]
[1780129199468,27.03,73425.78,0.0,0.02667,3e-05,4.0979]
[1780129204501,27.03,73425.88,0.0,0.02668,3e-05,4.09863]
[1780129211550,27.03,73426.27,0.0,0.0267,3e-05,4.10076]
[1780129216588,27.03,73429.03,0.0,0.02679,3e-05,4.11331]
[1780129221621,27.03,73431.85,0.0,0.02689,3e-05,4.1261]
[1780129223697,27.03,73430.44,0.0,0.02684,3e-05,4.11981]
[1780129223841,27.03,73430.44,0.0,0.02684,3e-05,4.11981]
[1780129223943,27.03,73430.85,0.0,0.02686,3e-05,4.12168]
[1780129225920,27.03,73430.74,0.0,0.02685,3e-05,4.12123]
[1780129225940,27.03,73430.74,0.0,0.02685,3e-05,4.12123]
[1780129225946,27.03,73430.74,0.0,0.02686,3e-05,4.12209]
[1780129231695,27.04,73430.74,0.0,0.02689,3e-05,4.12498]
[1780129236727,27.04,73431.45,0.0,0.02692,3e-05,4.12904]
[1780129244783,27.05,73432.22,0.0,0.02696,3e-05,4.13498]
[1780129254851,27.06,73432.49,0.0,0.02704,3e-05,4.14431]
[1780129261908,27.07,73432.91,0.0,0.0271,3e-05,4.15174]
[1780129263497,27.07,73433.17,0.0,0.02711,3e-05,4.1537]
[1780129264787,27.07,73433.24,0.0,0.02712,3e-05,4.15479]
[1780129264888,27.07,73433.24,0.0,0.02712,3e-05,4.15556]
[1780129270116,27.08,73433.24,0.0,0.02716,3e-05,4.15941]
[1780129270970,27.08,73433.24,0.0,0.02716,3e-05,4.16017]
[1780129276008,27.09,73438.26,0.0,0.02736,4e-05,4.18648]
[1780129282047,27.09,73437.75,0.0,0.02738,4e-05,4.18841]
[1780129287081,27.1,73437.34,0.0,0.02739,4e-05,4.19005]
[1780129292117,27.11,73441.22,0.0,0.02754,4e-05,4.20875]
[1780129300052,27.12,73439.75,0.0,0.02753,4e-05,4.20737]
[1780129309233,27.12,73439.75,0.0,0.02754,4e-05,4.20889]
[1780129315277,27.12,73436.64,0.0,0.02743,4e-05,4.19368]
[1780129322329,27.11,73433.47,0.0,0.0273,3e-05,4.17807]
[1780129328723,27.11,73432.6,0.0,0.02727,3e-05,4.17379]
[1780129328800,27.11,73432.23,0.0,0.02725,3e-05,4.17138]
[1780129332873,27.11,73441.03,0.0,0.02756,4e-05,4.21056]
[1780129333014,27.11,73441.03,0.0,0.02756,4e-05,4.21056]
[1780129333115,27.11,73440.5,0.0,0.02754,4e-05,4.20791]
[1780129338440,27.11,73440.76,0.0,0.02753,4e-05,4.20767]
[1780129344481,27.11,73441.81,0.0,0.02757,4e-05,4.21274]
[1780129349515,27.11,73442.47,0.0,0.02759,4e-05,4.21543]
[1780129357572,27.11,73442.53,0.0,0.02757,4e-05,4.2116]
[1780129363615,27.1,73444.11,0.0,0.02761,4e-05,4.21754]
[1780129370664,27.1,73447.39,0.0,0.02772,4e-05,4.23093]
[1780129375699,27.1,73447.55,0.0,0.02771,4e-05,4.23055]
[1780129380734,27.1,73446.58,0.0,0.02767,4e-05,4.22507]
[1780129385770,27.1,73446.64,0.0,0.02767,4e-05,4.22431]
[1780129390805,27.09,73446.05,0.0,0.02764,4e-05,4.22062]
[1780129400752,27.09,73446.57,0.0,0.02764,4e-05,4.22094]
[1780129405910,27.09,73445.13,0.0,0.02758,4e-05,4.21339]
[1780129412025,27.09,73444.97,0.0,0.02755,4e-05,4.20919]
[1780129414100,27.09,73444.97,0.0,0.02755,4e-05,4.20919]
[1780129420891,27.08,73444.73,0.0,0.02753,4e-05,4.20642]
[1780129426124,27.08,73444.69,0.0,0.02752,4e-05,4.20529]
[1780129431159,27.08,73444.33,0.0,0.0275,4e-05,4.20265]
[1780129436194,27.08,73444.72,0.0,0.02751,4e-05,4.20338]
[1780129442235,27.08,73444.25,0.0,0.02748,4e-05,4.20002]
[1780129447275,27.07,73443.1,0.0,0.02743,4e-05,4.19384]
[1780129454310,27.07,73443.18,0.0,0.02743,4e-05,4.19346]
[1780129459359,27.07,73442.99,0.0,0.02741,4e-05,4.19097]
[1780129464399,27.07,73443.36,0.0,0.02742,4e-05,4.19178]
[1780129467507,27.07,73448.07,0.0,0.02758,4e-05,4.21279]
[1780129467520,27.07,73460.24,0.0,0.02801,4e-05,4.2682]
[1780129469515,27.07,73460.24,0.0,0.02801,4e-05,4.2682]
[1780129469586,27.07,73462.36,0.0,0.02808,4e-05,4.27735]
[1780129472356,27.07,73463.64,0.0,0.02811,4e-05,4.28028]
[1780129477485,27.06,73464.81,0.0,0.02813,4e-05,4.28379]
[1780129478313,27.06,73464.81,0.0,0.02813,4e-05,4.28379]
[1780129478491,27.06,73465.19,0.0,0.02814,4e-05,4.28522]
[1780129483528,27.06,73465.37,0.0,0.02814,4e-05,4.2845]
[1780129488561,27.06,73465.94,0.0,0.02815,4e-05,4.28558]
[1780129494401,27.05,73466.1,0.0,0.02815,4e-05,4.28539]
[1780129494502,27.05,73466.41,0.0,0.02815,4e-05,4.28588]
[1780129499639,27.05,73467.24,0.0,0.02817,4e-05,4.28814]
[1780129504673,27.05,73468.83,0.0,0.02821,4e-05,4.2939]
[1780129511534,27.04,73469.48,0.0,0.02822,4e-05,4.29462]
[1780129516757,27.04,73469.36,0.0,0.0282,4e-05,4.29245]
[1780129522800,27.04,73468.93,0.0,0.02817,4e-05,4.28857]
[1780129529849,27.03,73469.52,0.0,0.02817,4e-05,4.28908]
[1780129536897,27.03,73469.54,0.0,0.02814,4e-05,4.28465]
[1780129541932,27.03,73470.89,0.0,0.02818,4e-05,4.28934]
[1780129550996,27.02,73470.59,0.0,0.02815,4e-05,4.28515]
[1780129557037,27.02,73470.43,0.0,0.02813,4e-05,4.28257]
[1780129562074,27.02,73470.19,0.0,0.0281,4e-05,4.27996]
[1780129564696,27.02,73470.67,0.0,0.02812,4e-05,4.28157]
[1780129565097,27.02,73470.67,0.0,0.02811,4e-05,4.28126]
[1780129566574,27.02,73470.96,0.0,0.02812,4e-05,4.2823]
[1780129567109,27.01,73469.34,0.0,0.02806,4e-05,4.27452]
[1780129572143,27.01,73468.79,0.0,0.02803,4e-05,4.27055]
[1780129577178,27.01,73469.0,0.0,0.02803,4e-05,4.27012]
[1780129582215,27.01,73469.22,0.0,0.02802,4e-05,4.26975]
[1780129587251,27.0,73470.12,0.0,0.02805,4e-05,4.27251]
[1780129593292,27.0,73470.32,0.0,0.02803,4e-05,4.26944]
[1780129598327,27.0,73469.96,0.0,0.028,4e-05,4.26644]
[1780129603362,27.0,73467.92,0.0,0.02792,4e-05,4.25576]
[1780129608398,27.0,73467.45,0.0,0.02789,4e-05,4.2524]
[1780129611188,26.99,73467.57,0.0,0.02789,4e-05,4.25249]
[1780129611419,26.99,73467.25,0.0,0.02788,4e-05,4.25078]
[1780129612194,26.99,73467.25,0.0,0.02788,4e-05,4.25078]
[1780129612425,26.99,73465.49,0.0,0.02782,4e-05,4.24247]
[1780129614980,26.99,73467.05,0.0,0.02787,4e-05,4.24941]
[1780129615196,26.99,73465.11,0.0,0.0278,4e-05,4.24005]
[1780129620482,26.99,73462.11,0.0,0.02768,4e-05,4.22535]
[1780129626524,26.99,73462.39,0.0,0.02768,4e-05,4.22554]
[1780129632401,26.99,73463.18,0.0,0.0277,4e-05,4.22807]
[1780129640622,26.98,73463.9,0.0,0.02772,4e-05,4.22977]
[1780129644809,26.98,73464.48,0.0,0.02773,4e-05,4.23189]
[1780129644911,26.98,73463.25,0.0,0.02769,4e-05,4.22609]
[1780129646098,26.98,73463.25,0.0,0.02769,4e-05,4.22609]
[1780129646104,26.98,73463.11,0.0,0.02768,4e-05,4.22528]
[1780129647100,26.98,73463.11,0.0,0.02768,4e-05,4.22528]
[1780129647156,26.98,73462.97,0.0,0.02768,4e-05,4.22448]
[1780129652550,26.98,73464.16,0.0,0.0277,4e-05,4.22677]
[1780129657741,26.98,73464.6,0.0,0.0277,4e-05,4.22779]
[1780129664791,26.98,73464.8,0.0,0.0277,4e-05,4.22757]
[1780129672846,26.98,73465.03,0.0,0.0277,4e-05,4.22729]
[1780129677881,26.97,73463.75,0.0,0.02765,4e-05,4.22059]
[1780129684930,26.97,73463.55,0.0,0.02763,4e-05,4.2185]
[1780129689965,26.97,73459.54,0.0,0.02748,4e-05,4.19947]
[1780129695001,26.97,73461.06,0.0,0.02753,4e-05,4.20566]
[1780129701044,26.97,73461.48,0.0,0.02754,4e-05,4.20663]
[1780129706082,26.97,73462.23,0.0,0.02756,4e-05,4.20926]
[1780129711115,26.97,73464.72,0.0,0.02763,4e-05,4.21746]
[1780129716151,26.96,73475.58,0.0,0.02801,4e-05,4.26628]
[1780129721186,26.96,73474.74,0.0,0.02797,4e-05,4.26117]
[1780129726223,26.96,73474.13,0.0,0.02793,4e-05,4.25715]
[1780129731255,26.96,73473.09,0.0,0.02789,4e-05,4.25119]
[1780129738306,26.95,73472.79,0.0,0.02787,4e-05,4.24821]
[1780129743341,26.95,73471.95,0.0,0.02783,4e-05,4.24323]
[1780129753258,26.95,73471.63,0.0,0.0278,4e-05,4.2396]
[1780129758448,26.95,73470.39,0.0,0.02775,4e-05,4.23287]
[1780129764493,26.94,73468.68,0.0,0.02768,4e-05,4.22386]
[1780129767605,26.94,73468.38,0.0,0.02766,4e-05,4.22194]
[1780129767656,26.94,73468.38,0.0,0.02766,4e-05,4.22194]
[1780129768173,26.94,73468.38,0.0,0.02766,4e-05,4.22194]
[1780129768200,26.94,73468.2,0.0,0.02765,4e-05,4.22093]
[1780129770594,26.94,73468.2,0.0,0.02765,4e-05,4.22093]
[1780129771543,26.94,73468.47,0.0,0.02765,4e-05,4.22013]
[1780129776577,26.94,73469.14,0.0,0.02767,4e-05,4.22229]
[1780129783471,26.94,73469.1,0.0,0.02766,4e-05,4.22083]
[1780129788661,26.94,73469.34,0.0,0.02766,4e-05,4.22103]
[1780129793697,26.94,73467.7,0.0,0.02759,4e-05,4.2125]
[1780129798731,26.94,73463.78,0.0,0.02745,4e-05,4.19396]
[1780129803772,26.94,73455.79,0.0,0.02716,4e-05,4.15711]
[1780129808808,26.93,73455.77,0.0,0.02716,4e-05,4.15674]
[1780129815552,26.93,73457.29,0.0,0.02721,4e-05,4.16341]
[1780129820892,26.93,73457.92,0.0,0.02723,4e-05,4.16587]
[1780129825926,26.93,73457.74,0.0,0.02722,4e-05,4.16467]
[1780129833829,26.93,73457.8,0.0,0.0272,4e-05,4.16214]
[1780129843045,26.93,73458.61,0.0,0.02723,4e-05,4.16524]
[1780129849089,26.93,73459.59,0.0,0.02726,4e-05,4.16924]
[1780129854122,26.93,73461.39,0.0,0.02732,4e-05,4.17701]
[1780129859157,26.93,73463.49,0.0,0.02739,4e-05,4.18612]
[1780129864192,26.93,73464.29,0.0,0.02741,4e-05,4.18927]
[1780129869229,26.93,73463.64,0.0,0.02739,4e-05,4.18587]
[1780129874267,26.93,73465.65,0.0,0.02745,4e-05,4.19459]
[1780129879301,26.93,73470.39,0.0,0.02762,4e-05,4.21566]
[1780129884336,26.92,73470.13,0.0,0.0276,4e-05,4.21383]
[1780129889371,26.92,73469.84,0.0,0.02759,4e-05,4.21185]
[1780129894407,26.92,73469.35,0.0,0.02755,4e-05,4.20667]
[1780129902462,26.92,73469.11,0.0,0.02754,4e-05,4.20461]
[1780129908245,26.92,73468.68,0.0,0.02752,4e-05,4.2023]
[1780129914393,26.92,73469.2,0.0,0.02753,4e-05,4.20362]
[1780129920592,26.92,73469.15,0.0,0.02752,4e-05,4.20268]
[1780129925626,26.92,73467.96,0.0,0.02747,4e-05,4.19666]
[1780129934534,26.91,73465.25,0.0,0.02737,4e-05,4.18352]
[1780129939723,26.91,73465.25,0.0,0.02737,4e-05,4.18311]
[1780129944757,26.91,73465.63,0.0,0.02738,4e-05,4.18444]
[1780129951808,26.91,73465.91,0.0,0.02737,4e-05,4.18286]
[1780129956841,26.91,73466.07,0.0,0.02737,4e-05,4.18319]
[1780129961877,26.91,73466.38,0.0,0.02738,4e-05,4.18422]
[1780129969932,26.91,73466.49,0.0,0.02738,4e-05,4.18406]
[1780129980002,26.91,73466.56,0.0,0.02738,4e-05,4.18364]
[1780129985038,26.91,73466.18,0.0,0.02736,4e-05,4.18156]
[1780129991080,26.91,73466.5,0.0,0.02737,4e-05,4.1826]
[1780129997123,26.91,73466.41,0.0,0.02736,4e-05,4.18177]
[1780130002157,26.91,73466.64,0.0,0.02737,4e-05,4.18247]
[1780130007192,26.91,73468.39,0.0,0.02743,4e-05,4.19007]
[1780130012230,26.9,73468.39,0.0,0.02741,4e-05,4.18734]
[1780130017262,26.9,73469.46,0.0,0.02744,4e-05,4.19179]
[1780130022302,26.9,73469.26,0.0,0.02743,4e-05,4.19044]
[1780130028323,26.9,73468.48,0.0,0.0274,4e-05,4.18656]
[1780130031199,26.9,73467.74,0.0,0.02739,4e-05,4.18455]
[1780130031368,26.91,73467.65,0.0,0.02739,4e-05,4.18489]
[1780130032297,26.91,73467.65,0.0,0.02739,4e-05,4.18489]
[1780130032368,26.91,73467.65,0.0,0.02739,4e-05,4.18565]
[1780130035704,26.91,73467.22,0.0,0.02739,4e-05,4.18518]
[1780130035801,26.91,73467.17,0.0,0.0274,4e-05,4.18569]
[1780130036388,26.91,73467.17,0.0,0.0274,4e-05,4.18569]
[1780130036414,26.91,73467.17,0.0,0.0274,4e-05,4.18643]
[1780130038530,26.91,73467.17,0.0,0.0274,4e-05,4.18632]
[1780130038742,26.91,73466.59,0.0,0.02738,4e-05,4.18357]
[1780130045462,26.91,73467.66,0.0,0.02741,4e-05,4.18771]
[1780130050497,26.91,73467.8,0.0,0.02741,4e-05,4.18781]
[1780130056539,26.91,73467.54,0.0,0.0274,4e-05,4.18603]
[1780130062581,26.91,73467.36,0.0,0.02739,4e-05,4.18466]
[1780130067616,26.91,73467.33,0.0,0.02738,4e-05,4.1841]
[1780130072650,26.91,73466.86,0.0,0.02735,4e-05,4.17924]
[1780130076007,26.91,73467.44,0.0,0.02737,4e-05,4.18166]
[1780130085597,26.89,73467.72,0.0,0.02733,4e-05,4.1765]
[1780130091789,26.89,73466.51,0.0,0.02726,4e-05,4.16846]
[1780130091873,26.89,73466.51,0.0,0.02726,4e-05,4.16846]
[1780130091856,26.89,73458.32,0.0,0.02697,3e-05,4.13007]
[1780130092792,26.89,73457.73,0.0,0.02694,3e-05,4.12678]
[1780130094807,26.89,73447.23,0.0,0.02657,3e-05,4.07846]
[1780130096696,26.88,73446.25,0.0,0.02653,3e-05,4.07358]
[1780130096820,26.88,73446.49,0.0,0.02653,3e-05,4.07331]
[1780130097305,26.88,73446.49,0.0,0.02653,3e-05,4.07331]
[1780130097423,26.88,73446.49,0.0,0.02653,3e-05,4.07331]
[1780130097828,26.88,73446.52,0.0,0.02652,3e-05,4.07209]
[1780130102863,26.87,73446.82,0.0,0.02648,3e-05,4.06666]
[1780130107899,26.86,73449.95,0.0,0.02653,3e-05,4.07388]
[1780130112933,26.84,73450.52,0.0,0.0265,3e-05,4.06958]
[1780130118975,26.83,73451.24,0.0,0.02646,3e-05,4.06462]
[1780130124009,26.82,73451.02,0.0,0.0264,3e-05,4.05689]
[1780130129045,26.81,73450.8,0.0,0.02634,3e-05,4.04919]
[1780130135951,26.79,73450.21,0.0,0.02623,3e-05,4.03501]
[1780130141128,26.78,73450.26,0.0,0.02617,3e-05,4.02735]
[1780130147170,26.76,73448.91,0.0,0.02607,3e-05,4.01355]
[1780130155226,26.75,73448.62,0.0,0.02598,3e-05,4.00205]
[1780130165296,26.72,73447.39,0.0,0.02584,3e-05,3.98406]
[1780130170331,26.71,73448.0,0.0,0.02581,3e-05,3.98055]
[1780130175367,26.7,73448.39,0.0,0.02578,3e-05,3.97609]
[1780130180401,26.69,73448.57,0.0,0.02573,3e-05,3.97071]
[1780130185437,26.68,73447.94,0.0,0.02567,3e-05,3.96178]
[1780130190473,26.67,73448.44,0.0,0.02564,3e-05,3.95793]
[1780130195509,26.66,73449.53,0.0,0.02561,3e-05,3.95448]
[1780130200544,26.65,73449.5,0.0,0.02557,3e-05,3.94837]
[1780130206443,26.64,73449.5,0.0,0.02551,3e-05,3.94128]
[1780130214641,26.62,73449.5,0.0,0.02544,3e-05,3.93197]
[1780130222700,26.6,73449.0,0.0,0.02535,3e-05,3.92075]
[1780130228742,26.59,73441.19,0.0,0.02504,3e-05,3.88022]
[1780130233777,26.58,73442.28,0.0,0.02504,3e-05,3.87988]
[1780130238812,26.57,73442.55,0.0,0.02501,3e-05,3.87606]
[1780130243846,26.57,73442.84,0.0,0.02498,3e-05,3.8724]
[1780130249890,26.56,73442.93,0.0,0.02496,3e-05,3.86989]
[1780130249928,26.56,73442.93,0.0,0.02496,3e-05,3.86989]
[1780130249951,26.56,73443.05,0.0,0.02494,3e-05,3.86753]
[1780130255139,26.55,73443.33,0.0,0.02491,3e-05,3.86274]
[1780130255165,26.55,73443.33,0.0,0.02491,3e-05,3.86274]
[1780130255939,26.55,73443.92,0.0,0.02492,3e-05,3.86342]
[1780130263995,26.53,73444.01,0.0,0.02486,3e-05,3.85636]
[1780130269031,26.52,73444.14,0.0,0.02483,3e-05,3.85235]
[1780130274071,26.52,73444.46,0.0,0.02481,3e-05,3.8492]
[1780130278496,26.51,73444.45,0.0,0.02478,3e-05,3.84553]
[1780130279105,26.51,73444.46,0.0,0.02477,3e-05,3.84468]
[1780130282486,26.51,73444.46,0.0,0.02477,3e-05,3.84468]
[1780130282644,26.51,73444.46,0.0,0.02477,3e-05,3.84468]
[1780130282665,26.5,73444.57,0.0,0.02475,3e-05,3.84157]
[1780130285169,26.5,73444.56,0.0,0.02473,3e-05,3.83975]
[1780130285190,26.5,73444.37,0.0,0.02473,3e-05,3.83892]
[1780130288350,26.5,73444.47,0.0,0.02472,3e-05,3.83759]
[1780130288381,26.5,73444.47,0.0,0.02472,3e-05,3.83759]
[1780130288444,26.49,73444.51,0.0,0.02471,3e-05,3.83601]
[1780130297083,26.49,73444.51,0.0,0.02471,3e-05,3.83601]
[1780130297169,26.48,73444.51,0.0,0.02465,3e-05,3.82906]
[1780130302267,26.47,73444.42,0.0,0.02461,3e-05,3.82348]
[1780130308308,26.46,73444.19,0.0,0.02456,3e-05,3.81737]
[1780130313343,26.46,73445.16,0.0,0.02455,3e-05,3.81519]
[1780130318378,26.45,73445.14,0.0,0.02452,3e-05,3.81097]
[1780130325426,26.44,73445.4,0.0,0.02448,3e-05,3.80633]
[1780130330462,26.43,73445.79,0.0,0.02446,3e-05,3.80392]
[1780130336504,26.42,73445.85,0.0,0.02443,3e-05,3.79928]
[1780130341541,26.41,73445.31,0.0,0.02438,3e-05,3.79291]
[1780130346576,26.41,73442.96,0.0,0.02427,3e-05,3.77881]
[1780130351612,26.4,73443.71,0.0,0.02427,3e-05,3.77815]
[1780130356646,26.39,73443.69,0.0,0.02424,3e-05,3.77419]
[1780130361681,26.39,73439.84,0.0,0.02408,3e-05,3.75395]
[1780130366716,26.38,73440.32,0.0,0.02407,3e-05,3.75243]
[1780130371751,26.37,73441.65,0.0,0.02407,3e-05,3.75246]
[1780130377794,26.37,73441.62,0.0,0.02404,3e-05,3.74824]
[1780130378575,26.37,73441.62,0.0,0.02404,3e-05,3.74824]
[1780130378579,26.37,73442.07,0.0,0.02405,3e-05,3.74949]
[1780130380662,26.37,73442.07,0.0,0.02405,3e-05,3.74949]
[1780130380744,26.37,73442.07,0.0,0.02405,3e-05,3.74896]
[1780130385858,26.36,73442.57,0.0,0.02404,3e-05,3.74776]
[1780130390887,26.35,73434.37,0.0,0.02375,3e-05,3.70955]
[1780130395922,26.35,73435.39,0.0,0.02376,3e-05,3.71101]
[1780130400957,26.34,73437.35,0.0,0.0238,3e-05,3.71646]
[1780130405994,26.34,73434.47,0.0,0.02369,3e-05,3.70137]
[1780130411031,26.33,73433.98,0.0,0.02365,3e-05,3.69655]
[1780130413121,26.33,73433.98,0.0,0.02365,3e-05,3.69655]
[1780130413127,26.33,73434.05,0.0,0.02364,3e-05,3.69577]
[1780130416638,26.33,73440.31,0.0,0.02383,3e-05,3.72082]
[1780130417078,26.33,73440.53,0.0,0.02384,3e-05,3.72118]
[1780130423115,26.32,73440.56,0.0,0.02381,3e-05,3.71785]
[1780130428150,26.32,73441.63,0.0,0.02382,3e-05,3.71958]
[1780130433185,26.31,73441.11,0.0,0.02377,3e-05,3.71239]
[1780130441241,26.3,73440.5,0.0,0.02372,3e-05,3.70541]
[1780130446276,26.3,73440.08,0.0,0.02368,3e-05,3.70093]
[1780130453326,26.29,73439.73,0.0,0.02364,3e-05,3.69573]
[1780130456238,26.29,73439.31,0.0,0.02363,3e-05,3.69341]
[1780130456256,26.29,73439.18,0.0,0.02362,3e-05,3.69181]
[1780130457730,26.29,73439.18,0.0,0.02362,3e-05,3.69181]
[1780130457806,26.29,73439.18,0.0,0.02361,3e-05,3.69077]
[1780130462854,26.29,73439.18,0.0,0.02361,3e-05,3.69077]
[1780130462861,26.28,73439.18,0.0,0.02359,3e-05,3.68818]
[1780130464655,26.28,73439.18,0.0,0.02359,3e-05,3.68818]
[1780130464738,26.28,73437.3,0.0,0.02352,3e-05,3.67917]
[1780130473466,26.27,73433.85,0.0,0.02338,3e-05,3.66001]
[1780130478504,26.27,73435.56,0.0,0.02341,3e-05,3.66476]
[1780130483537,26.26,73437.35,0.0,0.02345,3e-05,3.66985]
[1780130488571,26.26,73439.75,0.0,0.02351,3e-05,3.67755]
[1780130493608,26.25,73441.21,0.0,0.02352,3e-05,3.6791]
[1780130501663,26.25,73443.52,0.0,0.02356,3e-05,3.68495]
[1780130506699,26.24,73440.0,0.0,0.02343,3e-05,3.66759]
[1780130511733,26.24,73436.4,0.0,0.0233,3e-05,3.65011]
[1780130516769,26.24,73434.49,0.0,0.02323,3e-05,3.63992]
[1780130522811,26.23,73433.91,0.0,0.02319,3e-05,3.63498]
[1780130528853,26.23,73433.1,0.0,0.02315,3e-05,3.62913]
[1780130533888,26.22,73433.73,0.0,0.02315,3e-05,3.62977]
[1780130538922,26.22,73435.51,0.0,0.02319,3e-05,3.6352]
[1780130543957,26.22,73440.19,0.0,0.02332,3e-05,3.65288]
[1780130552015,26.21,73438.91,0.0,0.02324,3e-05,3.64204]
[1780130558904,26.2,73439.56,0.0,0.02324,3e-05,3.64197]
[1780130564099,26.2,73439.08,0.0,0.02321,3e-05,3.63795]
[1780130570141,26.2,73438.18,0.0,0.02317,3e-05,3.63182]
[1780130576198,26.19,73437.95,0.0,0.02314,3e-05,3.62855]
[1780130581236,26.19,73438.53,0.0,0.02315,3e-05,3.62909]
[1780130586277,26.19,73441.08,0.0,0.02321,3e-05,3.63793]
[1780130593326,26.18,73441.06,0.0,0.02319,3e-05,3.63509]
[1780130599191,26.18,73440.71,0.0,0.02316,3e-05,3.63131]
[1780130604404,26.17,73440.5,0.0,0.02314,3e-05,3.62853]
[1780130610445,26.17,73440.05,0.0,0.02311,3e-05,3.62441]
[1780130615481,26.17,73442.82,0.0,0.02317,3e-05,3.63215]
[1780130626558,26.16,73444.38,0.0,0.02319,3e-05,3.63465]
[1780130631593,26.16,73445.15,0.0,0.0232,3e-05,3.63605]
[1780130639472,26.15,73445.02,0.0,0.02317,3e-05,3.63256]
[1780130644683,26.15,73445.4,0.0,0.02317,3e-05,3.63198]
[1780130648196,26.15,73445.4,0.0,0.02317,3e-05,3.63198]
[1780130648301,26.14,73445.39,0.0,0.02316,3e-05,3.63085]
[1780130651938,26.14,73445.39,0.0,0.02316,3e-05,3.63049]
[1780130651942,26.14,73445.67,0.0,0.02316,3e-05,3.63059]
[1780130659616,26.14,73446.1,0.0,0.02315,3e-05,3.62989]
[1780130664823,26.13,73445.9,0.0,0.02313,3e-05,3.62691]
[1780130670865,26.13,73446.06,0.0,0.02312,3e-05,3.62547]
[1780130675900,26.13,73449.18,0.0,0.02319,3e-05,3.63472]
[1780130680936,26.12,73449.12,0.0,0.02318,3e-05,3.63264]
[1780130685970,26.12,73448.35,0.0,0.02314,3e-05,3.62758]
[1780130691006,26.12,73448.52,0.0,0.02313,3e-05,3.62653]
[1780130696043,26.11,73444.79,0.0,0.023,3e-05,3.60908]
[1780130702088,26.11,73441.8,0.0,0.02289,3e-05,3.59465]
[1780130707122,26.11,73440.05,0.0,0.02282,3e-05,3.58584]
[1780130713166,26.1,73440.55,0.0,0.02283,3e-05,3.58626]
[1780130718201,26.1,73440.84,0.0,0.02283,3e-05,3.58608]
[1780130724245,26.1,73440.72,0.0,0.02281,3e-05,3.5839]
[1780130729282,26.1,73437.22,0.0,0.02269,3e-05,3.56791]
[1780130739352,26.09,73435.83,0.0,0.02262,3e-05,3.5576]
[1780130744388,26.09,73438.99,0.0,0.02271,3e-05,3.56955]
[1780130750433,26.09,73440.09,0.0,0.02273,3e-05,3.57261]
[1780130757480,26.08,73440.69,0.0,0.02273,3e-05,3.57335]
[1780130762523,26.08,73440.52,0.0,0.02272,3e-05,3.57139]
[1780130770392,26.08,73440.89,0.0,0.02272,3e-05,3.57098]
[1780130778631,26.07,73441.16,0.0,0.02271,3e-05,3.57019]
[1780130784672,26.07,73441.4,0.0,0.02271,3e-05,3.56979]
[1780130790532,26.07,73440.34,0.0,0.02266,3e-05,3.56399]
[1780130800602,26.07,73438.59,0.0,0.02258,3e-05,3.55236]
[1780130807833,26.06,73438.55,0.0,0.02256,3e-05,3.55047]
[1780130815889,26.06,73438.28,0.0,0.02254,3e-05,3.54767]
[1780130820924,26.06,73438.09,0.0,0.02253,3e-05,3.54584]
[1780130825959,26.06,73438.17,0.0,0.02252,3e-05,3.54515]
[1780130833570,26.05,73438.03,0.0,0.02251,3e-05,3.54354]
[1780130839047,26.05,73438.03,0.0,0.0225,3e-05,3.54193]
[1780130844084,26.05,73437.62,0.0,0.02248,3e-05,3.53924]
[1780130851134,26.05,73436.81,0.0,0.02243,3e-05,3.53244]
[1780130858182,26.04,73437.24,0.0,0.02244,3e-05,3.53293]
[1780130863218,26.04,73431.19,0.0,0.02224,3e-05,3.50703]
[1780130868252,26.04,73430.24,0.0,0.02221,3e-05,3.50236]
[1780130874295,26.04,73426.97,0.0,0.0221,3e-05,3.48801]
[1780130880338,26.04,73426.2,0.0,0.02207,3e-05,3.48399]
[1780130886378,26.04,73425.43,0.0,0.02204,3e-05,3.47996]
[1780130891413,26.04,73429.44,0.0,0.02216,3e-05,3.49567]
[1780130896449,26.03,73429.56,0.0,0.02216,3e-05,3.4953]
[1780130902495,26.03,73429.19,0.0,0.02214,3e-05,3.49273]
[1780130907529,26.03,73428.74,0.0,0.02212,3e-05,3.49002]
[1780130912565,26.03,73429.43,0.0,0.02212,3e-05,3.48992]
[1780130918612,26.03,73429.25,0.0,0.02211,3e-05,3.48814]
[1780130923643,26.03,73429.31,0.0,0.0221,3e-05,3.48753]
[1780130928680,26.02,73433.24,0.0,0.02221,3e-05,3.50284]
[1780130933714,26.02,73435.36,0.0,0.02227,3e-05,3.51063]
[1780130938751,26.02,73437.99,0.0,0.02235,3e-05,3.52058]
[1780130943786,26.02,73438.94,0.0,0.02237,3e-05,3.52355]
[1780130951659,26.02,73439.41,0.0,0.02237,3e-05,3.524]
[1780130961728,26.01,73441.31,0.0,0.02242,3e-05,3.53006]
[1780130966948,26.01,73443.58,0.0,0.02248,3e-05,3.53843]
[1780130971985,26.01,73446.71,0.0,0.02256,3e-05,3.54837]
[1780130980044,26.01,73445.89,0.0,0.02252,3e-05,3.54344]
[1780130985078,26.0,73445.8,0.0,0.02251,3e-05,3.54214]
[1780130990113,26.0,73445.65,0.0,0.0225,3e-05,3.54062]
[1780131000186,26.0,73444.31,0.0,0.02244,3e-05,3.53334]
[1780131005219,26.0,73445.52,0.0,0.02247,3e-05,3.5375]
[1780131010254,26.0,73445.68,0.0,0.02247,3e-05,3.53728]
[1780131016297,25.99,73445.68,0.0,0.02246,3e-05,3.53621]
[1780131021331,25.99,73445.16,0.0,0.02244,3e-05,3.53315]
[1780131026366,25.99,73442.16,0.0,0.02234,3e-05,3.51981]
[1780131031402,25.99,73441.96,0.0,0.02232,3e-05,3.51615]
[1780131041476,25.99,73444.49,0.0,0.02238,3e-05,3.52506]
[1780131049529,25.98,73444.62,0.0,0.02238,3e-05,3.52428]
[1780131062627,25.98,73444.77,0.0,0.02237,3e-05,3.52279]
[1780131067659,25.98,73448.14,0.0,0.02246,3e-05,3.53598]
[1780131072692,25.98,73448.78,0.0,0.02248,3e-05,3.53767]
[1780131077728,25.98,73448.31,0.0,0.02246,3e-05,3.53479]
[1780131082762,25.97,73448.42,0.0,0.02245,3e-05,3.53433]
[1780131087799,25.97,73448.2,0.0,0.02244,3e-05,3.53251]
[1780131093842,25.97,73448.09,0.0,0.02241,3e-05,3.52887]
[1780131098875,25.97,73447.82,0.0,0.0224,3e-05,3.52686]
[1780131103910,25.97,73448.0,0.0,0.0224,3e-05,3.52674]
[1780131108946,25.97,73448.24,0.0,0.0224,3e-05,3.52687]
[1780131113982,25.96,73448.06,0.0,0.02239,3e-05,3.52524]
[1780131121041,25.96,73447.96,0.0,0.02237,3e-05,3.52362]
[1780131126075,25.96,73450.11,0.0,0.02243,3e-05,3.53164]
[1780131132927,25.96,73446.29,0.0,0.02231,3e-05,3.51433]
[1780131138161,25.96,73445.91,0.0,0.02229,3e-05,3.51173]
[1780131143194,25.95,73445.15,0.0,0.02225,3e-05,3.50733]
[1780131145208,25.95,73444.83,0.0,0.02224,3e-05,3.5056]
[1780131153265,25.95,73444.94,0.0,0.02222,3e-05,3.5024]
[1780131163138,25.95,73444.92,0.0,0.02221,3e-05,3.50065]
[1780131173208,25.94,73445.75,0.0,0.02222,3e-05,3.50212]
[1780131178440,25.94,73446.06,0.0,0.02222,3e-05,3.50253]
[1780131184481,25.94,73446.84,0.0,0.02224,3e-05,3.50473]
[1780131190523,25.94,73446.84,0.0,0.02223,3e-05,3.50369]
[1780131195559,25.94,73447.47,0.0,0.02224,3e-05,3.50544]
[1780131199536,25.94,73447.03,0.0,0.02222,3e-05,3.50328]
[1780131204622,25.93,73447.46,0.0,0.02223,3e-05,3.50388]
[1780131208252,25.93,73447.0,0.0,0.02221,3e-05,3.50148]
[1780131208650,25.93,73446.68,0.0,0.0222,3e-05,3.5]
[1780131213684,25.93,73447.48,0.0,0.02221,3e-05,3.50042]
[1780131218720,25.93,73447.43,0.0,0.0222,3e-05,3.49944]
[1780131219525,25.93,73447.43,0.0,0.0222,3e-05,3.49944]
[1780131219567,25.93,73447.45,0.0,0.0222,3e-05,3.49937]
[1780131231810,25.93,73447.35,0.0,0.02218,3e-05,3.49715]
[1780131236847,25.93,73447.36,0.0,0.02218,3e-05,3.49647]
[1780131241885,25.92,73447.41,0.0,0.02217,3e-05,3.49596]
[1780131247923,25.92,73447.36,0.0,0.02216,3e-05,3.4949]
[1780131252961,25.92,73447.27,0.0,0.02216,3e-05,3.49383]
[1780131264034,25.92,73447.53,0.0,0.02215,3e-05,3.4934]
[1780131270077,25.92,73446.86,0.0,0.02213,3e-05,3.48983]
[1780131275114,25.92,73446.86,0.0,0.02211,3e-05,3.4871]
[1780131280146,25.91,73447.02,0.0,0.02211,3e-05,3.48713]
[1780131285182,25.91,73450.61,0.0,0.02222,3e-05,3.50136]
[1780131292230,25.91,73449.97,0.0,0.02219,3e-05,3.49758]
[1780131297269,25.91,73437.38,0.0,0.0218,3e-05,3.44478]
[1780131302306,25.91,73429.02,0.0,0.02154,3e-05,3.41012]
[1780131307340,25.91,73424.88,0.0,0.02141,3e-05,3.39316]
[1780131312375,25.91,73421.51,0.0,0.02131,3e-05,3.37947]
[1780131324458,25.91,73420.01,0.0,0.02127,3e-05,3.3734]
[1780131330502,25.91,73417.96,0.0,0.02121,3e-05,3.36517]
[1780131335539,25.91,73419.75,0.0,0.02125,3e-05,3.37036]
[1780131340572,25.91,73416.29,0.0,0.02115,3e-05,3.3565]
[1780131348627,25.91,73418.14,0.0,0.0212,3e-05,3.36414]
[1780131353663,25.91,73418.37,0.0,0.02121,3e-05,3.36519]
[1780131358698,25.91,73419.67,0.0,0.02125,3e-05,3.37056]
[1780131363734,25.91,73418.32,0.0,0.02121,3e-05,3.36522]
[1780131368768,25.91,73415.98,0.0,0.02114,3e-05,3.35596]
[1780131373803,25.91,73413.84,0.0,0.02108,3e-05,3.34755]
[1780131378841,25.91,73412.36,0.0,0.02104,3e-05,3.34183]
[1780131383875,25.91,73411.49,0.0,0.02101,3e-05,3.33855]
[1780131388911,25.91,73411.47,0.0,0.02102,3e-05,3.33869]
[1780131393947,25.91,73411.1,0.0,0.02099,3e-05,3.33537]
[1780131403009,25.91,73410.36,0.0,0.02097,3e-05,3.33272]
[1780131414086,25.91,73409.69,0.0,0.02096,3e-05,3.33028]
[1780131422143,25.91,73408.65,0.0,0.02093,3e-05,3.32625]
[1780131427178,25.91,73403.84,0.0,0.02079,3e-05,3.30734]
[1780131434227,25.91,73406.69,0.0,0.02087,3e-05,3.31919]
[1780131440269,25.92,73410.89,0.0,0.021,3e-05,3.33635]
[1780131447318,25.92,73413.34,0.0,0.02108,3e-05,3.3466]
[1780131453360,25.92,73415.22,0.0,0.02112,3e-05,3.35248]
[1780131458396,25.92,73414.48,0.0,0.0211,3e-05,3.34983]
[1780131463431,25.92,73415.75,0.0,0.02114,3e-05,3.35532]
[1780131469472,25.92,73415.88,0.0,0.02115,3e-05,3.35636]
[1780131475318,25.92,73417.13,0.0,0.02119,3e-05,3.36176]
[1780131480550,25.92,73418.39,0.0,0.02123,3e-05,3.36729]
[1780131485584,25.92,73418.42,0.0,0.02124,3e-05,3.3678]
[1780131490620,25.92,73419.29,0.0,0.02126,3e-05,3.37171]
[1780131495654,25.92,73419.77,0.0,0.02128,3e-05,3.37403]
[1780131501698,25.92,73420.33,0.0,0.0213,3e-05,3.37674]
[1780131506731,25.92,73420.48,0.0,0.02131,3e-05,3.37772]
[1780131515598,25.93,73421.16,0.0,0.02132,3e-05,3.37901]
[1780131521836,25.93,73421.49,0.0,0.02133,3e-05,3.38086]
[1780131526872,25.93,73421.47,0.0,0.02134,3e-05,3.38114]
[1780131531906,25.93,73420.37,0.0,0.02131,3e-05,3.37708]
[1780131537948,25.93,73420.55,0.0,0.02132,3e-05,3.37826]
[1780131542985,25.93,73420.58,0.0,0.02132,3e-05,3.37875]
[1780131554061,25.93,73420.36,0.0,0.02132,3e-05,3.37868]
[1780131560103,25.93,73420.26,0.0,0.02132,3e-05,3.37872]
[1780131565139,25.93,73419.34,0.0,0.02129,3e-05,3.37539]
[1780131572186,25.93,73419.62,0.0,0.0213,3e-05,3.37506]
[1780131584268,25.94,73419.88,0.0,0.02131,3e-05,3.37713]
[1780131591321,25.94,73420.02,0.0,0.02132,3e-05,3.37827]
[1780131596356,25.94,73419.94,0.0,0.02132,3e-05,3.37831]
[1780131596949,25.94,73419.94,0.0,0.02132,3e-05,3.37831]
[1780131597363,25.94,73419.51,0.0,0.02131,3e-05,3.37664]
[1780131598712,25.94,73428.05,0.0,0.02156,3e-05,3.41133]
[1780131599376,25.94,73438.97,0.0,0.02189,3e-05,3.456]
[1780131604412,25.94,73442.92,0.0,0.02201,3e-05,3.47183]
[1780131612471,25.94,73443.36,0.0,0.02202,3e-05,3.47284]
[1780131622539,25.93,73443.14,0.0,0.022,3e-05,3.47086]
[1780131627578,25.93,73435.92,0.0,0.02178,3e-05,3.44069]
[1780131632611,25.93,73430.78,0.0,0.02161,3e-05,3.41733]
[1780131637645,25.93,73427.79,0.0,0.02152,3e-05,3.40498]
[1780131642683,25.93,73426.55,0.0,0.02148,3e-05,3.39988]
[1780131647718,25.93,73426.65,0.0,0.02148,3e-05,3.40025]
[1780131654767,25.93,73426.14,0.0,0.02147,3e-05,3.39814]
[1780131666848,25.93,73425.94,0.0,0.02146,3e-05,3.39728]
[1780131671885,25.93,73426.11,0.0,0.02147,3e-05,3.39795]
[1780131676920,25.93,73426.33,0.0,0.02147,3e-05,3.39881]
[1780131681958,25.93,73426.65,0.0,0.02148,3e-05,3.40008]
[1780131686994,25.93,73427.45,0.0,0.02151,3e-05,3.4033]
[1780131692027,25.93,73426.21,0.0,0.02146,3e-05,3.39618]
[1780131698070,25.93,73426.62,0.0,0.02147,3e-05,3.39786]
[1780131705927,25.93,73426.67,0.0,0.02147,3e-05,3.39807]
[1780131712169,25.93,73426.88,0.0,0.02148,3e-05,3.39894]
[1780131717209,25.93,73426.98,0.0,0.02148,3e-05,3.39935]
[1780131722244,25.93,73429.31,0.0,0.02155,3e-05,3.4088]
[1780131727278,25.93,73428.92,0.0,0.02154,3e-05,3.40718]
[1780131734327,25.93,73429.42,0.0,0.02155,3e-05,3.40915]
[1780131744399,25.93,73429.24,0.0,0.02155,3e-05,3.40835]
[1780131749441,25.93,73429.33,0.0,0.02155,3e-05,3.40869]
[1780131756278,25.93,73429.25,0.0,0.02153,3e-05,3.40628]
[1780131761527,25.93,73427.63,0.0,0.02149,3e-05,3.3997]
[1780131766561,25.93,73422.81,0.0,0.02134,3e-05,3.38033]
[1780131771596,25.93,73423.01,0.0,0.02135,3e-05,3.38133]
[1780131779653,25.93,73422.96,0.0,0.02135,3e-05,3.38145]
[1780131784690,25.93,73421.55,0.0,0.02131,3e-05,3.37599]
[1780131796560,25.93,73421.75,0.0,0.02132,3e-05,3.37734]
[1780131802817,25.93,73422.35,0.0,0.02134,3e-05,3.38003]
[1780131809864,25.93,73421.1,0.0,0.02131,3e-05,3.37535]
[1780131814900,25.93,73422.01,0.0,0.02132,3e-05,3.37723]
[1780131819935,25.94,73421.28,0.0,0.0213,3e-05,3.37468]
[1780131824970,25.94,73421.61,0.0,0.02132,3e-05,3.37635]
[1780131825978,25.94,73432.35,0.0,0.02164,3e-05,3.41995]
[1780131831013,25.94,73434.47,0.0,0.0217,3e-05,3.42848]
[1780131836047,25.94,73433.73,0.0,0.02168,3e-05,3.42532]
[1780131841083,25.94,73432.56,0.0,0.02164,3e-05,3.42039]
[1780131843100,25.94,73419.02,0.0,0.02124,3e-05,3.36555]
[1780131848132,25.94,73419.72,0.0,0.02126,3e-05,3.36867]
[1780131854173,25.94,73419.82,0.0,0.02127,3e-05,3.36945]
[1780131859209,25.94,73418.54,0.0,0.02123,3e-05,3.36465]
[1780131864244,25.94,73419.06,0.0,0.02125,3e-05,3.36713]
[1780131869279,25.94,73426.04,0.0,0.02146,3e-05,3.3957]
[1780131872313,25.94,73438.16,0.0,0.02181,3e-05,3.44305]
[1780131877355,25.94,73441.75,0.0,0.02192,3e-05,3.45743]
[1780131883391,25.94,73442.33,0.0,0.02193,3e-05,3.45915]
[1780131888426,25.94,73447.12,0.0,0.02207,3e-05,3.47822]
[1780131893468,25.93,73445.37,0.0,0.02201,3e-05,3.4702]
[1780131898495,25.93,73445.99,0.0,0.02203,3e-05,3.47191]
[1780131903532,25.93,73435.38,0.0,0.0217,3e-05,3.42761]
[1780131907562,25.93,73425.04,0.0,0.02139,3e-05,3.3854]
[1780131912597,25.93,73426.38,0.0,0.02142,3e-05,3.39068]
[1780131917635,25.93,73427.4,0.0,0.02145,3e-05,3.39466]
[1780131923674,25.93,73427.83,0.0,0.02147,3e-05,3.39618]
[1780131933744,25.93,73428.32,0.0,0.02146,3e-05,3.39573]
[1780131939786,25.93,73427.98,0.0,0.02145,3e-05,3.39414]
[1780131944824,25.93,73422.41,0.0,0.02129,3e-05,3.37144]
[1780131949857,25.93,73423.42,0.0,0.02132,3e-05,3.37554]
[1780131956689,25.93,73423.73,0.0,0.02133,3e-05,3.37687]
[1780131963956,25.93,73423.84,0.0,0.02133,3e-05,3.37754]
[1780131974024,25.93,73424.27,0.0,0.02135,3e-05,3.37967]
[1780131979061,25.93,73427.47,0.0,0.02144,3e-05,3.39275]
[1780131984096,25.93,73428.99,0.0,0.02149,3e-05,3.39894]
[1780131990139,25.93,73431.21,0.0,0.02155,3e-05,3.40787]
[1780131995175,25.93,73431.08,0.0,0.02154,3e-05,3.40521]
[1780132006252,25.93,73430.79,0.0,0.02153,3e-05,3.40396]
[1780132012294,25.93,73430.63,0.0,0.02152,3e-05,3.40328]
[1780132019344,25.93,73430.76,0.0,0.02153,3e-05,3.40379]
[1780132024378,25.93,73437.77,0.0,0.02174,3e-05,3.43214]
[1780132029414,25.93,73437.26,0.0,0.02172,3e-05,3.42976]
[1780132036463,25.93,73436.35,0.0,0.02169,3e-05,3.42561]
[1780132042505,25.93,73434.84,0.0,0.02164,3e-05,3.41909]
[1780132051569,25.93,73434.44,0.0,0.02161,3e-05,3.41481]
[1780132057392,25.93,73439.85,0.0,0.02177,3e-05,3.43633]
[1780132063652,25.92,73441.57,0.0,0.02182,3e-05,3.44272]
[1780132068687,25.92,73443.63,0.0,0.02188,3e-05,3.45065]
[1780132073722,25.92,73437.64,0.0,0.02169,3e-05,3.42568]
[1780132078760,25.92,73434.99,0.0,0.02161,3e-05,3.41454]
[1780132083793,25.92,73432.62,0.0,0.02154,3e-05,3.40458]
[1780132088832,25.92,73431.35,0.0,0.02149,3e-05,3.39913]
[1780132094870,25.92,73432.0,0.0,0.02151,3e-05,3.40143]
[1780132099906,25.92,73432.88,0.0,0.02154,3e-05,3.40469]
[1780132104942,25.92,73432.74,0.0,0.02153,3e-05,3.40375]
[1780132109977,25.92,73432.69,0.0,0.02152,3e-05,3.40316]
[1780132116034,25.92,73433.53,0.0,0.02153,3e-05,3.40403]
[1780132121067,25.92,73436.62,0.0,0.02162,3e-05,3.41616]
[1780132127886,25.91,73440.56,0.0,0.02174,3e-05,3.43159]
[1780132133150,25.91,73441.02,0.0,0.02175,3e-05,3.43291]
[1780132138185,25.91,73444.15,0.0,0.02184,3e-05,3.4453]
[1780132143220,25.91,73448.74,0.0,0.02198,3e-05,3.46365]
[1780132148255,25.91,73453.14,0.0,0.02211,3e-05,3.48124]
[1780132158098,25.91,73453.79,0.0,0.02212,3e-05,3.48281]
[1780132163360,25.91,73457.62,0.0,0.02223,3e-05,3.49798]
[1780132168396,25.9,73462.42,0.0,0.02235,3e-05,3.51438]
[1780132173429,25.89,73465.71,0.0,0.02239,3e-05,3.5185]
[1780132178465,25.89,73466.43,0.0,0.0224,3e-05,3.52079]
[1780132183499,25.89,73464.6,0.0,0.02234,3e-05,3.51246]
[1780132194578,25.88,73463.07,0.0,0.02228,3e-05,3.50463]
[1780132199613,25.88,73459.19,0.0,0.02216,3e-05,3.4878]
[1780132204649,25.88,73458.7,0.0,0.02214,3e-05,3.48501]
[1780132209685,25.88,73459.61,0.0,0.02216,3e-05,3.48795]
[1780132214717,25.88,73457.7,0.0,0.02209,3e-05,3.47912]
[1780132224791,25.87,73456.28,0.0,0.02204,3e-05,3.47155]
[1780132231839,25.87,73453.65,0.0,0.02193,3e-05,3.45759]
[1780132237881,25.87,73452.7,0.0,0.0219,3e-05,3.45284]
[1780132242916,25.87,73452.26,0.0,0.02188,3e-05,3.45032]
[1780132247952,25.87,73454.83,0.0,0.02195,3e-05,3.46014]
[1780132252988,25.87,73454.81,0.0,0.02195,3e-05,3.45921]
[1780132258802,25.86,73455.45,0.0,0.02196,3e-05,3.46081]
[1780132265075,25.86,73451.93,0.0,0.02184,3e-05,3.44529]
[1780132271114,25.86,73450.67,0.0,0.0218,3e-05,3.43917]
[1780132279174,25.86,73450.38,0.0,0.02178,3e-05,3.43674]
[1780132285216,25.86,73448.01,0.0,0.0217,3e-05,3.4261]
[1780132293274,25.85,73447.15,0.0,0.02165,3e-05,3.41932]
[1780132299084,25.85,73446.74,0.0,0.02163,3e-05,3.41681]
[1780132304350,25.85,73447.04,0.0,0.02164,3e-05,3.41722]
[1780132309384,25.85,73449.51,0.0,0.02171,3e-05,3.42656]
[1780132317441,25.85,73449.88,0.0,0.02171,3e-05,3.4268]
[1780132322475,25.85,73454.69,0.0,0.02185,3e-05,3.44577]
[1780132327510,25.84,73457.27,0.0,0.02192,3e-05,3.45561]
[1780132339365,25.84,73457.37,0.0,0.02191,3e-05,3.45424]
[1780132344629,25.84,73460.4,0.0,0.022,3e-05,3.46601]
[1780132350673,25.84,73458.6,0.0,0.02194,3e-05,3.45765]
[1780132359505,25.84,73457.91,0.0,0.02189,3e-05,3.45137]
[1780132369575,25.83,73455.67,0.0,0.02181,3e-05,3.44064]
[1780132379645,25.83,73454.06,0.0,0.02175,3e-05,3.43255]
[1780132386923,25.83,73453.02,0.0,0.02171,3e-05,3.42725]
[1780132391959,25.83,73452.43,0.0,0.02169,3e-05,3.4241]
[1780132399007,25.83,73451.37,0.0,0.02165,3e-05,3.41876]
[1780132404044,25.82,73451.6,0.0,0.02165,3e-05,3.41897]
[1780132409855,25.82,73444.9,0.0,0.02144,3e-05,3.39085]
[1780132415120,25.82,73444.83,0.0,0.02143,3e-05,3.3881]
[1780132420163,25.82,73446.45,0.0,0.02147,3e-05,3.39435]
[1780132425191,25.82,73446.98,0.0,0.02149,3e-05,3.39616]
[1780132431234,25.82,73447.09,0.0,0.02149,3e-05,3.39624]
[1780132436268,25.82,73447.15,0.0,0.02149,3e-05,3.39622]
[1780132444326,25.82,73447.17,0.0,0.02148,3e-05,3.39592]
[1780132450136,25.82,73446.97,0.0,0.02148,3e-05,3.39487]
[1780132456413,25.82,73447.6,0.0,0.02149,3e-05,3.39722]
[1780132462455,25.82,73447.33,0.0,0.02148,3e-05,3.39592]
[1780132470277,25.82,73455.63,0.0,0.02173,3e-05,3.42935]
[1780132477558,25.82,73455.64,0.0,0.02171,3e-05,3.42648]
[1780132482593,25.81,73452.79,0.0,0.02162,3e-05,3.41427]
[1780132490423,25.81,73451.23,0.0,0.02157,3e-05,3.40713]
[1780132497699,25.81,73450.72,0.0,0.02155,3e-05,3.40413]
[1780132507766,25.81,73450.26,0.0,0.02152,3e-05,3.40106]
[1780132512803,25.81,73458.8,0.0,0.02178,3e-05,3.43545]
[1780132520860,25.81,73456.76,0.0,0.02171,3e-05,3.42607]
[1780132525895,25.8,73453.94,0.0,0.02162,3e-05,3.41389]
[1780132530930,25.8,73453.33,0.0,0.0216,3e-05,3.41078]
[1780132535966,25.8,73453.28,0.0,0.02158,3e-05,3.40789]
[1780132544023,25.8,73453.1,0.0,0.02156,3e-05,3.4062]
[1780132549058,25.8,73452.82,0.0,0.02155,3e-05,3.40448]
[1780132554093,25.8,73453.0,0.0,0.02155,3e-05,3.40464]
[1780132560136,25.8,73452.97,0.0,0.02155,3e-05,3.40383]
[1780132565172,25.8,73452.9,0.0,0.02154,3e-05,3.40297]
[1780132571213,25.8,73452.74,0.0,0.02153,3e-05,3.40164]
[1780132577255,25.79,73453.13,0.0,0.02154,3e-05,3.40255]
[1780132583299,25.79,73454.4,0.0,0.02157,3e-05,3.40703]
[1780132591122,25.79,73454.24,0.0,0.02155,3e-05,3.40334]
[1780132599412,25.79,73453.64,0.0,0.02152,3e-05,3.39995]
[1780132604455,25.79,73455.37,0.0,0.02157,3e-05,3.40643]
[1780132609483,25.79,73463.9,0.0,0.02182,3e-05,3.44082]
[1780132614518,25.79,73466.64,0.0,0.0219,3e-05,3.45123]
[1780132619553,25.78,73469.09,0.0,0.02197,3e-05,3.46048]
[1780132625596,25.78,73469.84,0.0,0.02198,3e-05,3.46257]
[1780132631403,25.78,73473.38,0.0,0.02209,3e-05,3.4763]
[1780132638450,25.78,73472.93,0.0,0.02207,3e-05,3.4741]
[1780132638490,25.78,73474.89,0.0,0.02212,3e-05,3.48147]
[1780132640263,25.78,73474.89,0.0,0.02212,3e-05,3.48147]
[1780132640288,25.78,73481.07,0.0,0.02231,3e-05,3.50693]
[1780132645737,25.78,73490.32,0.0,0.0226,3e-05,3.54475]
[1780132651545,25.77,73489.39,0.0,0.02254,3e-05,3.53722]
[1780132657820,25.77,73488.2,0.0,0.02249,3e-05,3.53059]
[1780132663863,25.77,73486.8,0.0,0.02244,3e-05,3.52339]
[1780132668897,25.77,73485.45,0.0,0.02239,3e-05,3.51669]
[1780132673932,25.76,73487.25,0.0,0.02244,3e-05,3.52317]
[1780132678967,25.76,73488.02,0.0,0.02245,3e-05,3.52533]
[1780132684003,25.76,73487.28,0.0,0.02242,3e-05,3.52116]
[1780132689038,25.76,73485.56,0.0,0.02236,3e-05,3.5129]
[1780132694072,25.76,73477.8,0.0,0.02211,3e-05,3.47966]
[1780132699107,25.76,73476.65,0.0,0.02207,3e-05,3.47415]
[1780132704143,25.75,73476.23,0.0,0.02205,3e-05,3.47169]
[1780132709177,25.75,73473.14,0.0,0.02195,3e-05,3.45826]
[1780132718244,25.75,73475.58,0.0,0.02201,3e-05,3.46527]
[1780132728314,25.75,73476.04,0.0,0.02201,3e-05,3.46604]
[1780132734356,25.75,73477.8,0.0,0.02206,3e-05,3.47268]
[1780132742177,25.75,73478.6,0.0,0.02208,3e-05,3.47511]
[1780132749462,25.74,73479.67,0.0,0.02211,3e-05,3.47878]
[1780132759534,25.74,73480.31,0.0,0.02212,3e-05,3.48031]
[1780132764569,25.74,73474.68,0.0,0.02194,3e-05,3.45638]
[1780132767590,25.74,73464.91,0.0,0.02164,3e-05,3.41592]
[1780132775646,25.74,73465.15,0.0,0.02164,3e-05,3.41478]
[1780132780684,25.74,73466.58,0.0,0.02168,3e-05,3.42059]
[1780132785719,25.74,73465.04,0.0,0.02163,3e-05,3.41423]
[1780132790753,25.74,73467.41,0.0,0.0217,3e-05,3.42395]
[1780132795789,25.74,73467.69,0.0,0.02171,3e-05,3.425]
[1780132799817,25.74,73454.5,0.0,0.02131,3e-05,3.37097]
[1780132804852,25.74,73456.1,0.0,0.02136,3e-05,3.37787]
[1780132809887,25.74,73462.96,0.0,0.02157,3e-05,3.40619]
[1780132815932,25.74,73463.29,0.0,0.02158,3e-05,3.40775]
[1780132820966,25.74,73464.11,0.0,0.02161,3e-05,3.4113]
[1780132826074,25.74,73464.57,0.0,0.02163,3e-05,3.4133]
[1780132826095,25.74,73476.8,0.0,0.022,3e-05,3.46386]
[1780132832818,25.74,73478.37,0.0,0.02203,3e-05,3.46795]
[1780132839095,25.74,73479.14,0.0,0.02206,3e-05,3.47075]
[1780132844131,25.74,73475.34,0.0,0.02194,3e-05,3.45475]
[1780132849165,25.74,73474.75,0.0,0.02192,3e-05,3.45212]
[1780132855206,25.74,73475.19,0.0,0.02193,3e-05,3.45368]
[1780132861250,25.74,73473.99,0.0,0.02189,3e-05,3.44844]
[1780132864878,25.74,73463.2,0.0,0.02156,3e-05,3.40396]
[1780132870314,25.74,73462.75,0.0,0.02155,3e-05,3.40236]
[1780132875349,25.74,73461.2,0.0,0.0215,3e-05,3.39627]
[1780132880387,25.74,73461.82,0.0,0.02152,3e-05,3.39912]
[1780132885420,25.74,73460.85,0.0,0.0215,3e-05,3.39539]
[1780132890454,25.74,73459.19,0.0,0.02145,3e-05,3.38903]
[1780132896496,25.74,73459.07,0.0,0.02144,3e-05,3.38696]
[1780132902537,25.74,73458.98,0.0,0.02144,3e-05,3.38699]
[1780132907573,25.75,73459.45,0.0,0.02145,3e-05,3.38939]
[1780132913617,25.75,73459.75,0.0,0.02147,3e-05,3.39099]
[1780132919658,25.75,73458.48,0.0,0.02143,3e-05,3.38637]
[1780132924692,25.75,73458.7,0.0,0.02144,3e-05,3.38759]
[1780132929727,25.75,73459.1,0.0,0.02146,3e-05,3.3896]
[1780132934761,25.75,73459.8,0.0,0.02148,3e-05,3.3929]
[1780132939797,25.75,73461.55,0.0,0.02154,3e-05,3.4003]
[1780132944831,25.75,73460.03,0.0,0.02149,3e-05,3.3943]
[1780132950874,25.75,73458.86,0.0,0.02146,3e-05,3.38977]
[1780132955909,25.75,73456.26,0.0,0.02137,3e-05,3.37734]
[1780132960943,25.75,73451.91,0.0,0.02124,3e-05,3.35986]
[1780132965978,25.75,73447.87,0.0,0.02112,3e-05,3.34402]
[1780132973810,25.75,73448.84,0.0,0.02116,3e-05,3.34865]
[1780132979070,25.75,73448.52,0.0,0.02115,3e-05,3.34796]
[1780132984105,25.76,73449.47,0.0,0.02118,3e-05,3.3524]
[1780132989140,25.76,73449.6,0.0,0.02119,3e-05,3.35339]
[1780132994175,25.76,73447.96,0.0,0.02115,3e-05,3.34714]
[1780132999211,25.76,73448.84,0.0,0.02118,3e-05,3.3513]
[1780133004247,25.76,73449.2,0.0,0.02119,3e-05,3.35321]
[1780133014316,25.76,73450.18,0.0,0.02121,3e-05,3.3559]
[1780133019356,25.76,73452.65,0.0,0.02129,3e-05,3.36643]
[1780133024402,25.76,73455.81,0.0,0.02139,3e-05,3.37956]
[1780133029436,25.76,73456.53,0.0,0.02141,3e-05,3.38284]
[1780133036485,25.76,73456.56,0.0,0.02142,3e-05,3.38335]
[1780133041521,25.76,73456.61,0.0,0.02142,3e-05,3.38377]
[1780133048569,25.76,73456.62,0.0,0.02142,3e-05,3.38423]
[1780133053606,25.76,73457.36,0.0,0.02145,3e-05,3.38751]
[1780133058639,25.77,73465.66,0.0,0.0217,3e-05,3.42158]
[1780133063676,25.76,73466.05,0.0,0.02171,3e-05,3.4231]
[1780133072737,25.76,73466.89,0.0,0.02172,3e-05,3.42422]
[1780133078782,25.76,73466.55,0.0,0.02171,3e-05,3.4226]
[1780133084585,25.76,73464.76,0.0,0.02165,3e-05,3.415]
[1780133090867,25.76,73464.8,0.0,0.02165,3e-05,3.41494]
[1780133096909,25.76,73464.99,0.0,0.02166,3e-05,3.41547]
[1780133103957,25.76,73465.74,0.0,0.02168,3e-05,3.41821]
[1780133115035,25.76,73467.7,0.0,0.02173,3e-05,3.4257]
[1780133122084,25.76,73470.99,0.0,0.02183,3e-05,3.4388]
[1780133127120,25.76,73472.89,0.0,0.02189,3e-05,3.44633]
[1780133132154,25.76,73473.58,0.0,0.02189,3e-05,3.44683]
[1780133138197,25.76,73474.16,0.0,0.02191,3e-05,3.44876]
[1780133145008,25.76,73475.52,0.0,0.02195,3e-05,3.45399]
[1780133151287,25.76,73475.61,0.0,0.02194,3e-05,3.45379]
[1780133156322,25.76,73475.76,0.0,0.02195,3e-05,3.45407]
[1780133161358,25.76,73477.46,0.0,0.022,3e-05,3.46072]
[1780133166392,25.75,73478.02,0.0,0.02201,3e-05,3.46273]
[1780133171427,25.75,73479.22,0.0,0.02204,3e-05,3.46729]
[1780133176463,25.75,73480.38,0.0,0.02208,3e-05,3.4717]
[1780133182504,25.75,73476.13,0.0,0.02194,3e-05,3.45369]
[1780133187539,25.75,73475.72,0.0,0.02193,3e-05,3.45165]
[1780133194588,25.75,73475.2,0.0,0.0219,3e-05,3.44708]
[1780133201638,25.75,73475.01,0.0,0.02189,3e-05,3.44595]
[1780133206672,25.75,73475.41,0.0,0.0219,3e-05,3.44731]
[1780133211708,25.75,73477.78,0.0,0.02197,3e-05,3.45684]
[1780133216745,25.75,73480.5,0.0,0.02205,3e-05,3.46784]
[1780133222786,25.75,73478.96,0.0,0.022,3e-05,3.4608]
[1780133227823,25.75,73477.44,0.0,0.02195,3e-05,3.45407]
[1780133232857,25.75,73476.48,0.0,0.02192,3e-05,3.44965]
[1780133237892,25.75,73478.29,0.0,0.02197,3e-05,3.45678]
[1780133242927,25.74,73479.84,0.0,0.02201,3e-05,3.46274]
[1780133249976,25.74,73482.66,0.0,0.02209,3e-05,3.47374]
[1780133255010,25.74,73482.5,0.0,0.02207,3e-05,3.47045]
[1780133266882,25.74,73482.81,0.0,0.02207,3e-05,3.47053]
[1780133272130,25.74,73483.44,0.0,0.02209,3e-05,3.47256]
[1780133277169,25.74,73484.49,0.0,0.02212,3e-05,3.47654]
[1780133282200,25.74,73484.51,0.0,0.02212,3e-05,3.47613]
[1780133288242,25.74,73484.65,0.0,0.02212,3e-05,3.47612]
[1780133293279,25.74,73484.74,0.0,0.02211,3e-05,3.47601]
[1780133300329,25.73,73484.68,0.0,0.02211,3e-05,3.47509]
[1780133305361,25.73,73483.73,0.0,0.02207,3e-05,3.47066]
[1780133311403,25.73,73483.21,0.0,0.02204,3e-05,3.46582]
[1780133319735,25.73,73483.73,0.0,0.02205,3e-05,3.46758]
[1780133326293,25.73,73484.65,0.0,0.02208,3e-05,3.47059]
[1780133332556,25.73,73484.29,0.0,0.02206,3e-05,3.46854]
[1780133338598,25.73,73481.27,0.0,0.02196,3e-05,3.45546]
[1780133344640,25.73,73479.2,0.0,0.0219,3e-05,3.4463]
[1780133349674,25.73,73478.62,0.0,0.02188,3e-05,3.44358]
[1780133355247,25.73,73478.22,0.0,0.02186,3e-05,3.44162]
[1780133361758,25.73,73477.03,0.0,0.02182,3e-05,3.43611]
[1780133366793,25.72,73476.79,0.0,0.02181,3e-05,3.43476]
[1780133371828,25.72,73476.3,0.0,0.02178,3e-05,3.43031]
[1780133377870,25.72,73475.4,0.0,0.02175,3e-05,3.42613]
[1780133386933,25.72,73474.61,0.0,0.02172,3e-05,3.42234]
[1780133396784,25.72,73474.71,0.0,0.02172,3e-05,3.42217]
[1780133402038,25.72,73474.35,0.0,0.02171,3e-05,3.42041]
[1780133408080,25.72,73473.08,0.0,0.02167,3e-05,3.41497]
[1780133413121,25.72,73473.52,0.0,0.02168,3e-05,3.41651]
[1780133421176,25.72,73473.8,0.0,0.02168,3e-05,3.4173]
[1780133426210,25.72,73473.66,0.0,0.02168,3e-05,3.41648]
[1780133435274,25.72,73473.72,0.0,0.02166,3e-05,3.41424]
[1780133444339,25.72,73473.47,0.0,0.02165,3e-05,3.41283]
[1780133449376,25.72,73472.67,0.0,0.02163,3e-05,3.40937]
[1780133457211,25.72,73472.69,0.0,0.02162,3e-05,3.40915]
[1780133463471,25.72,73472.69,0.0,0.02162,3e-05,3.40889]
[1780133472538,25.72,73472.31,0.0,0.02161,3e-05,3.40704]
[1780133479585,25.71,73470.75,0.0,0.02156,3e-05,3.40039]
[1780133484621,25.71,73471.1,0.0,0.02157,3e-05,3.40168]
[1780133490665,25.71,73471.19,0.0,0.02157,3e-05,3.40184]
[1780133497494,25.71,73471.45,0.0,0.02156,3e-05,3.40069]
[1780133502749,25.71,73472.32,0.0,0.02159,3e-05,3.40404]
[1780133507783,25.71,73472.23,0.0,0.02159,3e-05,3.40354]
[1780133514832,25.71,73472.61,0.0,0.0216,3e-05,3.40487]
[1780133522890,25.71,73472.93,0.0,0.0216,3e-05,3.40591]
[1780133527924,25.71,73471.72,0.0,0.02157,3e-05,3.4008]
[1780133533966,25.71,73472.05,0.0,0.02157,3e-05,3.402]
[1780133541019,25.71,73468.73,0.0,0.02147,3e-05,3.38825]
[1780133546056,25.71,73472.05,0.0,0.02157,3e-05,3.40175]
[1780133552098,25.71,73472.96,0.0,0.02159,3e-05,3.40327]
[1780133557915,25.71,73470.52,0.0,0.02151,3e-05,3.3932]
[1780133563174,25.71,73470.28,0.0,0.0215,3e-05,3.3922]
[1780133569216,25.71,73470.65,0.0,0.02152,3e-05,3.39369]
[1780133574250,25.71,73471.27,0.0,0.02153,3e-05,3.39622]
[1780133579285,25.71,73471.99,0.0,0.02156,3e-05,3.39917]
[1780133585953,25.71,73472.37,0.0,0.02157,3e-05,3.40072]
[1780133588505,25.71,73472.62,0.0,0.02158,3e-05,3.40174]
[1780133588534,25.71,73472.69,0.0,0.02158,3e-05,3.40203]
[1780133594398,25.71,73473.18,0.0,0.02159,3e-05,3.40403]
[1780133599428,25.71,73472.12,0.0,0.02156,3e-05,3.3997]
[1780133604464,25.71,73472.1,0.0,0.02156,3e-05,3.39964]
[1780133609499,25.71,73471.95,0.0,0.02156,3e-05,3.39906]
[1780133614535,25.71,73471.8,0.0,0.02154,3e-05,3.39642]
[1780133619570,25.71,73472.17,0.0,0.02155,3e-05,3.39799]
[1780133628361,25.71,73472.29,0.0,0.02155,3e-05,3.3985]
[1780133628635,25.71,73472.28,0.0,0.02155,3e-05,3.3985]
[1780133631591,25.71,73464.93,0.0,0.02133,3e-05,3.36849]
[1780133637697,25.71,73462.91,0.0,0.02127,3e-05,3.36074]
[1780133642732,25.71,73461.52,0.0,0.02123,3e-05,3.35541]
[1780133648561,25.71,73454.38,0.0,0.021,3e-05,3.32403]
[1780133653809,25.7,73452.29,0.0,0.0209,3e-05,3.31058]
[1780133658843,25.69,73452.8,0.0,0.02089,3e-05,3.30854]
[1780133665892,25.68,73452.28,0.0,0.02082,3e-05,3.29999]
[1780133671934,25.67,73452.82,0.0,0.02079,3e-05,3.29534]
[1780133676969,25.67,73452.91,0.0,0.02078,3e-05,3.29381]
[1780133682004,25.66,73452.7,0.0,0.02075,3e-05,3.29016]
[1780133687041,25.66,73456.59,0.0,0.02085,3e-05,3.30341]
[1780133692074,25.65,73458.84,0.0,0.0209,3e-05,3.31049]
[1780133695095,25.65,73472.64,0.0,0.02131,3e-05,3.36559]
[1780133700140,25.65,73459.76,0.0,0.02093,3e-05,3.31375]
[1780133706173,25.64,73460.88,0.0,0.02093,3e-05,3.31411]
[1780133711210,25.64,73473.05,0.0,0.02129,3e-05,3.36318]
[1780133711812,25.64,73473.05,0.0,0.02129,3e-05,3.36318]
[1780133712216,25.64,73473.22,0.0,0.0213,3e-05,3.36392]
[1780133715237,25.64,73463.43,0.0,0.02101,3e-05,3.32435]
[1780133720273,25.64,73465.41,0.0,0.02106,3e-05,3.33194]
[1780133725307,25.64,73465.92,0.0,0.02108,3e-05,3.3344]
[1780133730344,25.65,73467.13,0.0,0.02112,3e-05,3.33984]
[1780133735378,25.65,73468.74,0.0,0.02116,3e-05,3.34463]
[1780133740412,25.65,73470.14,0.0,0.0212,3e-05,3.35074]
[1780133743434,25.65,73479.91,0.0,0.0215,3e-05,3.39073]
[1780133749476,25.65,73483.48,0.0,0.02161,3e-05,3.40534]
[1780133754510,25.65,73483.92,0.0,0.02162,3e-05,3.40708]
[1780133760556,25.65,73483.92,0.0,0.02162,3e-05,3.40701]
[1780133762377,25.65,73484.74,0.0,0.02164,3e-05,3.41038]
[1780133762571,25.65,73485.97,0.0,0.02168,3e-05,3.41542]
[1780133764877,25.65,73488.94,0.0,0.02177,3e-05,3.42763]
[1780133770633,25.65,73491.38,0.0,0.02185,3e-05,3.43749]
[1780133775663,25.65,73493.85,0.0,0.02192,3e-05,3.4474]
[1780133780697,25.64,73494.2,0.0,0.02193,3e-05,3.4486]
[1780133785732,25.64,73496.02,0.0,0.02198,3e-05,3.45589]
[1780133790768,25.64,73495.93,0.0,0.02198,3e-05,3.45521]
[1780133795805,25.64,73496.78,0.0,0.02199,3e-05,3.45637]
[1780133800840,25.64,73496.51,0.0,0.02198,3e-05,3.45487]
[1780133806665,25.64,73495.39,0.0,0.02194,3e-05,3.44987]
[1780133811916,25.64,73495.11,0.0,0.02193,3e-05,3.44833]
[1780133820984,25.64,73495.62,0.0,0.02194,3e-05,3.4499]
[1780133826805,25.64,73495.7,0.0,0.02194,3e-05,3.44995]
[1780133832058,25.64,73490.65,0.0,0.02178,3e-05,3.42875]
[1780133837092,25.64,73486.56,0.0,0.02166,3e-05,3.41195]
[1780133842128,25.64,73486.42,0.0,0.02166,3e-05,3.41152]
[1780133847164,25.64,73486.77,0.0,0.02167,3e-05,3.41308]
[1780133852200,25.64,73485.65,0.0,0.02162,3e-05,3.40655]
[1780133857235,25.64,73484.19,0.0,0.02157,3e-05,3.39966]
[1780133862269,25.63,73483.52,0.0,0.02152,3e-05,3.39311]
[1780133867305,25.62,73482.69,0.0,0.02146,3e-05,3.38496]
[1780133872339,25.62,73485.46,0.0,0.02152,3e-05,3.39356]
[1780133881402,25.62,73486.21,0.0,0.02155,3e-05,3.39676]
[1780133886437,25.62,73475.71,0.0,0.02123,3e-05,3.35387]
[1780133889078,25.62,73472.34,0.0,0.02112,3e-05,3.33924]
[1780133889108,25.61,73472.12,0.0,0.0211,3e-05,3.3366]
[1780133894495,25.61,73473.89,0.0,0.02112,3e-05,3.33942]
[1780133904563,25.59,73473.2,0.0,0.02104,3e-05,3.3278]
[1780133909599,25.58,73474.67,0.0,0.02105,3e-05,3.3294]
[1780133913246,25.58,73474.02,0.0,0.021,3e-05,3.32209]
[1780133913297,25.58,73473.92,0.0,0.02099,3e-05,3.32081]
[1780133919668,25.57,73472.92,0.0,0.02096,3e-05,3.31651]
[1780133927512,25.58,73472.97,0.0,0.02096,3e-05,3.3174]
[1780133932761,25.58,73472.89,0.0,0.02096,3e-05,3.31766]
[1780133938802,25.58,73473.47,0.0,0.02098,3e-05,3.32044]
[1780133943838,25.58,73471.96,0.0,0.02094,3e-05,3.31484]
[1780133949878,25.58,73471.41,0.0,0.02093,3e-05,3.31305]
[1780133955921,25.58,73471.19,0.0,0.02093,3e-05,3.31277]
[1780133960958,25.58,73470.51,0.0,0.02091,3e-05,3.31044]
[1780133965990,25.58,73471.58,0.0,0.02094,3e-05,3.3151]
[1780133972033,25.58,73473.97,0.0,0.02101,3e-05,3.32328]
[1780133977888,25.58,73474.08,0.0,0.02101,3e-05,3.32408]
[1780133987958,25.58,73472.69,0.0,0.02098,3e-05,3.31917]
[1780133993180,25.59,73473.65,0.0,0.02101,3e-05,3.32351]
[1780134001237,25.59,73473.7,0.0,0.02102,3e-05,3.3243]
[1780134006271,25.59,73467.82,0.0,0.02084,3e-05,3.30093]
[1780134011306,25.59,73468.52,0.0,0.02086,3e-05,3.30336]
[1780134016341,25.59,73468.28,0.0,0.02086,3e-05,3.30306]
[1780134021389,25.59,73465.92,0.0,0.02078,3e-05,3.29226]
[1780134026424,25.58,73463.6,0.0,0.0207,3e-05,3.2818]
[1780134033473,25.59,73464.96,0.0,0.02074,3e-05,3.28624]
[1780134038508,25.59,73465.43,0.0,0.02076,3e-05,3.28898]
[1780134043548,25.59,73464.59,0.0,0.02074,3e-05,3.28669]
[1780134053613,25.59,73464.59,0.0,0.02075,3e-05,3.28838]
[1780134063686,25.6,73465.41,0.0,0.02079,3e-05,3.29373]
[1780134076774,25.6,73466.27,0.0,0.02084,3e-05,3.29961]
[1780134081812,25.6,73466.28,0.0,0.02084,3e-05,3.30057]
[1780134088860,25.6,73466.56,0.0,0.02086,3e-05,3.3028]
[1780134093895,25.61,73466.52,0.0,0.02086,3e-05,3.3017]
[1780134098930,25.61,73466.45,0.0,0.02086,3e-05,3.30215]
[1780134106989,25.61,73466.31,0.0,0.02087,3e-05,3.30304]
[1780134112024,25.61,73466.15,0.0,0.02087,3e-05,3.30348]
[1780134117064,25.61,73466.15,0.0,0.02088,3e-05,3.30437]
[1780134122095,25.62,73465.97,0.0,0.02088,3e-05,3.30452]
[1780134127131,25.62,73465.97,0.0,0.02088,3e-05,3.30523]
[1780134135187,25.62,73465.96,0.0,0.02089,3e-05,3.30658]
[1780134141232,25.62,73465.61,0.0,0.02089,3e-05,3.30638]
[1780134146265,25.62,73465.66,0.0,0.0209,3e-05,3.30746]
[1780134151304,25.63,73465.04,0.0,0.02088,3e-05,3.304]
[1780134156336,25.63,73464.92,0.0,0.02088,3e-05,3.30443]
[1780134162379,25.63,73465.28,0.0,0.0209,3e-05,3.30679]
[1780134168222,25.63,73469.1,0.0,0.02102,3e-05,3.32306]
[1780134176477,25.63,73469.08,0.0,0.02103,3e-05,3.32436]
[1780134181512,25.63,73469.53,0.0,0.02105,3e-05,3.32708]
[1780134187555,25.64,73468.85,0.0,0.02103,3e-05,3.32523]
[1780134193596,25.64,73468.96,0.0,0.02104,3e-05,3.32643]
[1780134198636,25.64,73468.92,0.0,0.02105,3e-05,3.32702]
[1780134203667,25.64,73468.83,0.0,0.02105,3e-05,3.3274]
[1780134208701,25.64,73469.86,0.0,0.02109,3e-05,3.33245]
[1780134216761,25.64,73469.63,0.0,0.02108,3e-05,3.33061]
[1780134224814,25.65,73469.25,0.0,0.02107,3e-05,3.33009]
[1780134229850,25.65,73468.95,0.0,0.02107,3e-05,3.3296]
[1780134234886,25.65,73469.01,0.0,0.02108,3e-05,3.33057]
[1780134239920,25.65,73469.4,0.0,0.02109,3e-05,3.33287]
[1780134244954,25.65,73469.18,0.0,0.02109,3e-05,3.33282]
[1780134250996,25.65,73469.13,0.0,0.0211,3e-05,3.33331]
[1780134257845,25.65,73468.82,0.0,0.02109,3e-05,3.33303]
[1780134263081,25.66,73468.78,0.0,0.0211,3e-05,3.33355]
[1780134270131,25.66,73469.3,0.0,0.02112,3e-05,3.33673]
[1780134277986,25.66,73469.12,0.0,0.02111,3e-05,3.33487]
[1780134284228,25.66,73468.97,0.0,0.02111,3e-05,3.33505]
[1780134289266,25.66,73476.33,0.0,0.02134,3e-05,3.36577]
[1780134294299,25.66,73482.36,0.0,0.02153,3e-05,3.39071]
[1780134301351,25.66,73483.93,0.0,0.02158,3e-05,3.39743]
[1780134307390,25.66,73480.45,0.0,0.02147,3e-05,3.38338]
[1780134312427,25.66,73478.88,0.0,0.02142,3e-05,3.3771]
[1780134319474,25.66,73478.92,0.0,0.02143,3e-05,3.37738]
[1780134324508,25.66,73477.21,0.0,0.02137,3e-05,3.37044]
[1780134329543,25.66,73478.03,0.0,0.0214,3e-05,3.37383]
[1780134334578,25.66,73477.73,0.0,0.02138,3e-05,3.37055]
[1780134339616,25.66,73478.27,0.0,0.0214,3e-05,3.37278]
[1780134344651,25.66,73478.3,0.0,0.0214,3e-05,3.37292]
[1780134349686,25.66,73478.42,0.0,0.0214,3e-05,3.37342]
[1780134357089,25.66,73478.7,0.0,0.02141,3e-05,3.37457]
[1780134362777,25.66,73481.21,0.0,0.02148,3e-05,3.38484]
[1780134368819,25.66,73481.57,0.0,0.02149,3e-05,3.38621]
[1780134374862,25.66,73481.55,0.0,0.02149,3e-05,3.38599]
[1780134379895,25.66,73481.09,0.0,0.02148,3e-05,3.38398]
[1780134384930,25.66,73480.65,0.0,0.02146,3e-05,3.38206]
[1780134389967,25.66,73481.13,0.0,0.02148,3e-05,3.38391]
[1780134396816,25.66,73480.79,0.0,0.02145,3e-05,3.38029]
[1780134402050,25.66,73480.34,0.0,0.02144,3e-05,3.37834]
[1780134407085,25.66,73479.95,0.0,0.02143,3e-05,3.37666]
[1780134416956,25.66,73480.78,0.0,0.02145,3e-05,3.37985]
[1780134427026,25.66,73480.42,0.0,0.02144,3e-05,3.37818]
[1780134432260,25.66,73479.05,0.0,0.0214,3e-05,3.37249]
[1780134438303,25.66,73479.49,0.0,0.02141,3e-05,3.37423]
[1780134443339,25.66,73479.4,0.0,0.02141,3e-05,3.37381]
[1780134448372,25.66,73479.09,0.0,0.0214,3e-05,3.37249]
[1780134454416,25.66,73480.17,0.0,0.02142,3e-05,3.37482]
[1780134460458,25.66,73480.71,0.0,0.02143,3e-05,3.37697]
[1780134466500,25.66,73480.23,0.0,0.02142,3e-05,3.37494]
[1780134471536,25.66,73479.33,0.0,0.02139,3e-05,3.37122]
[1780134476570,25.66,73478.99,0.0,0.02138,3e-05,3.36982]
[1780134481605,25.66,73475.05,0.0,0.02126,3e-05,3.35372]
[1780134486639,25.66,73473.83,0.0,0.02122,3e-05,3.34894]
[1780134491674,25.66,73474.6,0.0,0.02125,3e-05,3.35221]
[1780134497564,25.66,73475.25,0.0,0.02127,3e-05,3.35504]
[1780134502754,25.66,73476.12,0.0,0.0213,3e-05,3.35875]
[1780134507788,25.66,73476.72,0.0,0.02132,3e-05,3.36132]
[1780134512824,25.66,73476.93,0.0,0.02131,3e-05,3.36022]
[1780134517859,25.66,73476.85,0.0,0.02131,3e-05,3.36001]
[1780134522894,25.66,73477.1,0.0,0.02132,3e-05,3.36113]
[1780134536989,25.66,73477.73,0.0,0.02134,3e-05,3.36397]
[1780134544042,25.66,73478.02,0.0,0.02135,3e-05,3.36527]
[1780134549076,25.66,73472.95,0.0,0.0212,3e-05,3.34469]
[1780134554112,25.66,73479.79,0.0,0.0214,3e-05,3.37271]
[1780134559148,25.66,73481.22,0.0,0.02145,3e-05,3.37859]
[1780134564182,25.66,73483.42,0.0,0.02151,3e-05,3.38764]
[1780134569217,25.66,73484.9,0.0,0.02156,3e-05,3.39374]
[1780134578284,25.66,73485.45,0.0,0.02156,3e-05,3.39397]
[1780134584322,25.66,73489.18,0.0,0.02168,3e-05,3.40937]
[1780134590369,25.66,73489.92,0.0,0.0217,3e-05,3.41247]
[1780134595403,25.66,73491.92,0.0,0.02176,3e-05,3.42076]
[1780134600440,25.66,73493.17,0.0,0.0218,3e-05,3.42593]
[1780134605473,25.66,73493.61,0.0,0.02182,3e-05,3.42773]
[1780134610509,25.66,73491.75,0.0,0.02176,3e-05,3.42004]
[1780134615543,25.66,73490.23,0.0,0.02171,3e-05,3.41382]
[1780134620580,25.66,73489.39,0.0,0.02169,3e-05,3.4104]
[1780134625615,25.66,73493.3,0.0,0.02181,3e-05,3.42656]
[1780134629642,25.66,73504.95,0.0,0.02217,3e-05,3.47494]
[1780134634677,25.66,73518.55,0.0,0.02258,3e-05,3.52953]
[1780134639711,25.66,73523.84,0.0,0.02274,3e-05,3.55126]
[1780134644750,25.65,73518.33,0.0,0.02253,3e-05,3.52304]
[1780134649781,25.64,73517.57,0.0,0.02246,3e-05,3.5141]
[1780134654816,25.63,73518.27,0.0,0.02244,3e-05,3.51155]
[1780134662875,25.62,73516.98,0.0,0.02236,3e-05,3.50042]
[1780134667754,25.62,73507.14,0.0,0.02202,3e-05,3.45489]
[1780134672944,25.6,73503.96,0.0,0.02187,3e-05,3.43474]
[1780134677978,25.6,73501.76,0.0,0.02177,3e-05,3.42181]
[1780134684020,25.59,73501.57,0.0,0.02172,3e-05,3.41543]
[1780134689055,25.58,73503.27,0.0,0.02174,3e-05,3.41788]
[1780134697112,25.56,73503.37,0.0,0.02168,3e-05,3.40896]
[1780134705168,25.55,73504.44,0.0,0.02166,3e-05,3.40629]
[1780134710204,25.54,73505.22,0.0,0.02165,3e-05,3.40515]
[1780134716251,25.53,73504.96,0.0,0.0216,3e-05,3.39889]
[1780134721281,25.53,73505.46,0.0,0.02158,3e-05,3.39669]
[1780134726318,25.52,73506.16,0.0,0.02159,3e-05,3.39732]
[1780134731351,25.52,73511.32,0.0,0.02175,3e-05,3.41933]
[1780134733179,25.52,73511.14,0.0,0.02174,3e-05,3.4177]
[1780134733365,25.52,73511.61,0.0,0.02175,3e-05,3.41888]
[1780134734371,25.52,73522.17,0.0,0.02208,3e-05,3.46303]
[1780134736192,25.52,73526.78,0.0,0.02222,3e-05,3.48242]
[1780134736385,25.52,73527.46,0.0,0.02224,3e-05,3.48528]
[1780134741421,25.51,73526.08,0.0,0.02216,3e-05,3.47439]
[1780134748469,25.5,73524.9,0.0,0.02207,3e-05,3.46232]
[1780134754514,25.49,73520.38,0.0,0.02187,3e-05,3.43531]
[1780134759550,25.48,73518.5,0.0,0.02178,3e-05,3.4226]
[1780134764583,25.47,73519.74,0.0,0.02178,3e-05,3.42294]
[1780134769620,25.46,73518.3,0.0,0.0217,3e-05,3.4121]
[1780134774654,25.45,73516.18,0.0,0.0216,3e-05,3.39853]
[1780134780698,25.44,73515.94,0.0,0.02155,3e-05,3.3919]
[1780134785732,25.43,73514.98,0.0,0.02148,3e-05,3.38329]
[1780134790767,25.43,73518.01,0.0,0.02155,3e-05,3.39222]
[1780134796809,25.42,73518.75,0.0,0.02153,3e-05,3.3897]
[1780134801850,25.41,73518.69,0.0,0.02149,3e-05,3.38483]
[1780134809906,25.39,73519.17,0.0,0.02145,3e-05,3.37865]
[1780134815946,25.38,73520.09,0.0,0.02142,3e-05,3.37502]
[1780134820982,25.38,73524.33,0.0,0.02152,3e-05,3.38815]
[1780134826016,25.37,73523.85,0.0,0.02147,3e-05,3.38175]
[1780134831052,25.36,73522.35,0.0,0.02139,3e-05,3.37119]
[1780134836932,25.35,73517.78,0.0,0.02122,3e-05,3.34803]
[1780134842128,25.34,73518.83,0.0,0.02122,3e-05,3.34747]
[1780134848170,25.34,73519.88,0.0,0.02124,3e-05,3.35088]
[1780134853205,25.34,73515.97,0.0,0.02113,3e-05,3.33565]
[1780134858239,25.35,73515.17,0.0,0.02111,3e-05,3.3334]
[1780134863276,25.35,73520.6,0.0,0.02128,3e-05,3.35676]
[1780134868311,25.35,73522.42,0.0,0.02135,3e-05,3.36509]
[1780134873568,25.35,73523.15,0.0,0.02136,3e-05,3.36663]
[1780134874473,25.35,73523.03,0.0,0.02136,3e-05,3.36628]
[1780134876469,25.35,73523.03,0.0,0.02136,3e-05,3.3667]
[1780134882408,25.35,73521.84,0.0,0.02133,3e-05,3.36265]
[1780134887854,25.35,73521.34,0.0,0.02132,3e-05,3.36115]
[1780134893485,25.36,73518.83,0.0,0.02125,3e-05,3.35182]
[1780134898522,25.36,73518.8,0.0,0.02126,3e-05,3.35246]
[1780134903559,25.36,73518.64,0.0,0.02126,3e-05,3.35255]
[1780134908595,25.36,73516.51,0.0,0.0212,3e-05,3.34453]
[1780134913627,25.36,73516.3,0.0,0.0212,3e-05,3.34441]
[1780134919669,25.36,73515.93,0.0,0.02119,3e-05,3.34375]
[1780134924704,25.36,73516.7,0.0,0.02122,3e-05,3.34762]
[1780134929739,25.37,73516.46,0.0,0.02122,3e-05,3.34733]
[1780134934774,25.37,73508.44,0.0,0.02097,3e-05,3.31311]
[1780134939809,25.37,73508.15,0.0,0.02097,3e-05,3.31292]
[1780134944846,25.37,73507.89,0.0,0.02097,3e-05,3.31283]
[1780134949880,25.37,73507.83,0.0,0.02097,3e-05,3.31352]
[1780134954916,25.37,73507.99,0.0,0.02098,3e-05,3.31509]
[1780134959950,25.38,73511.05,0.0,0.02108,3e-05,3.3285]
[1780134964984,25.38,73511.35,0.0,0.0211,3e-05,3.33049]
[1780134974051,25.38,73511.81,0.0,0.02112,3e-05,3.33371]
[1780134979085,25.38,73508.2,0.0,0.02102,3e-05,3.31986]
[1780134984119,25.38,73507.65,0.0,0.02101,3e-05,3.31847]
[1780134989153,25.38,73505.06,0.0,0.02094,3e-05,3.30884]
[1780134994188,25.39,73505.52,0.0,0.02095,3e-05,3.30966]
[1780134999224,25.39,73505.95,0.0,0.02097,3e-05,3.31237]
[1780135004259,25.39,73506.72,0.0,0.021,3e-05,3.31647]
[1780135009798,25.39,73508.44,0.0,0.02105,3e-05,3.32425]
[1780135015337,25.39,73509.43,0.0,0.02109,3e-05,3.32961]
[1780135020376,25.39,73509.63,0.0,0.02111,3e-05,3.33136]
[1780135025406,25.4,73505.36,0.0,0.02099,3e-05,3.31491]
[1780135030440,25.4,73507.54,0.0,0.02106,3e-05,3.32493]
[1780135038343,25.4,73507.73,0.0,0.02108,3e-05,3.32741]
[1780135043534,25.4,73509.05,0.0,0.02113,3e-05,3.33387]
[1780135048569,25.41,73509.3,0.0,0.02114,3e-05,3.33616]
[1780135053607,25.41,73504.94,0.0,0.02101,3e-05,3.31723]
[1780135058643,25.41,73503.3,0.0,0.02097,3e-05,3.31174]
[1780135064685,25.41,73505.41,0.0,0.02104,3e-05,3.32176]
[1780135070727,25.42,73507.16,0.0,0.0211,3e-05,3.33027]
[1780135077776,25.42,73508.35,0.0,0.02115,3e-05,3.33664]
[1780135086839,25.42,73510.56,0.0,0.02123,3e-05,3.34749]
[1780135091874,25.42,73511.96,0.0,0.02128,3e-05,3.35413]
[1780135096909,25.42,73516.81,0.0,0.02143,3e-05,3.37491]
[1780135102950,25.43,73517.4,0.0,0.02146,3e-05,3.37814]
[1780135107989,25.43,73519.16,0.0,0.02152,3e-05,3.38606]
[1780135116047,25.43,73519.04,0.0,0.02151,3e-05,3.38447]
[1780135121081,25.43,73519.34,0.0,0.02152,3e-05,3.38634]
[1780135128991,25.43,73518.78,0.0,0.02151,3e-05,3.38505]
[1780135137195,25.43,73518.92,0.0,0.02152,3e-05,3.38666]
[1780135149275,25.44,73518.61,0.0,0.02153,3e-05,3.38706]
[1780135156327,25.44,73517.6,0.0,0.0215,3e-05,3.38374]
[1780135164384,25.44,73517.76,0.0,0.02151,3e-05,3.38533]
[1780135169418,25.44,73518.01,0.0,0.02153,3e-05,3.38691]
[1780135174454,25.44,73520.09,0.0,0.02158,3e-05,3.39396]
[1780135181360,25.44,73519.55,0.0,0.02157,3e-05,3.39237]
[1780135186538,25.44,73519.07,0.0,0.02156,3e-05,3.39084]
[1780135191573,25.44,73519.52,0.0,0.02158,3e-05,3.39319]
[1780135196608,25.45,73523.28,0.0,0.0217,3e-05,3.40921]
[1780135203302,25.45,73523.94,0.0,0.02172,3e-05,3.41226]
[1780135208691,25.45,73528.5,0.0,0.02186,3e-05,3.43153]
[1780135213728,25.45,73528.11,0.0,0.02185,3e-05,3.42998]
[1780135218765,25.45,73527.52,0.0,0.02183,3e-05,3.42759]
[1780135223798,25.45,73529.01,0.0,0.02188,3e-05,3.43387]
[1780135228836,25.45,73529.55,0.0,0.0219,3e-05,3.43606]
[1780135233870,25.45,73530.2,0.0,0.0219,3e-05,3.43661]
[1780135238904,25.45,73530.2,0.0,0.0219,3e-05,3.43652]
[1780135243942,25.45,73530.67,0.0,0.02192,3e-05,3.43838]
[1780135250990,25.45,73530.84,0.0,0.02192,3e-05,3.43894]
[1780135256027,25.45,73530.81,0.0,0.02192,3e-05,3.43871]
[1780135261062,25.44,73531.22,0.0,0.02193,3e-05,3.44025]
[1780135266098,25.44,73530.52,0.0,0.02191,3e-05,3.43716]
[1780135274154,25.44,73530.53,0.0,0.02191,3e-05,3.43691]
[1780135279188,25.44,73532.11,0.0,0.02195,3e-05,3.44329]
[1780135284227,25.44,73534.23,0.0,0.02202,3e-05,3.45191]
[1780135289258,25.44,73522.8,0.0,0.02166,3e-05,3.40382]
[1780135296308,25.44,73517.01,0.0,0.02147,3e-05,3.37796]
[1780135301502,25.44,73514.19,0.0,0.02138,3e-05,3.36654]
[1780135301576,25.44,73513.88,0.0,0.02138,3e-05,3.36538]
[1780135308394,25.44,73514.62,0.0,0.0214,3e-05,3.36879]
[1780135313431,25.45,73515.98,0.0,0.02145,3e-05,3.37477]
[1780135319161,25.45,73516.26,0.0,0.02146,3e-05,3.37617]
[1780135319213,25.45,73516.26,0.0,0.02146,3e-05,3.37623]
[1780135324507,25.57,73516.86,0.0,0.02199,3e-05,3.44711]
[1780135333570,25.76,73516.84,0.0,0.02281,3e-05,3.55459]
[1780135343638,25.94,73517.23,0.0,0.02357,3e-05,3.65517]
[1780135356730,26.1,73518.94,0.0,0.02431,3e-05,3.74992]
[1780135361766,26.1,73515.54,0.0,0.02418,3e-05,3.73314]
[1780135368671,26.09,73516.73,0.0,0.02418,3e-05,3.73377]
[1780135373849,26.08,73510.77,0.0,0.02396,3e-05,3.70479]
[1780135378886,26.08,73509.93,0.0,0.02391,3e-05,3.69823]
[1780135385933,26.07,73508.96,0.0,0.02385,3e-05,3.69003]
[1780135392983,26.06,73507.89,0.0,0.02378,3e-05,3.68153]
[1780135398882,26.06,73507.12,0.0,0.02373,3e-05,3.67498]
[1780135405067,26.05,73506.46,0.0,0.02369,3e-05,3.66896]
[1780135410103,26.05,73506.44,0.0,0.02367,3e-05,3.66628]
[1780135415137,26.04,73505.89,0.0,0.02362,3e-05,3.65918]
[1780135420172,26.04,73510.15,0.0,0.02373,3e-05,3.67494]
[1780135426213,26.03,73510.2,0.0,0.02371,3e-05,3.67204]
[1780135436284,26.02,73510.5,0.0,0.02368,3e-05,3.66826]
[1780135442325,26.02,73510.85,0.0,0.02367,3e-05,3.66679]
[1780135447361,26.01,73510.53,0.0,0.02364,3e-05,3.66297]
[1780135452397,26.01,73503.52,0.0,0.0234,3e-05,3.63054]
[1780135457431,26.01,73495.84,0.0,0.02313,3e-05,3.59588]
[1780135462468,26.0,73497.42,0.0,0.02317,3e-05,3.60075]
[1780135467504,26.0,73504.26,0.0,0.02337,3e-05,3.62755]
[1780135473544,25.99,73504.29,0.0,0.02334,3e-05,3.62337]
[1780135478579,25.99,73504.4,0.0,0.02333,3e-05,3.62168]
[1780135483619,25.99,73505.57,0.0,0.02335,3e-05,3.62402]
[1780135488655,25.98,73515.21,0.0,0.02364,3e-05,3.66293]
[1780135493688,25.98,73519.84,0.0,0.02377,3e-05,3.68019]
[1780135498724,25.97,73524.68,0.0,0.02391,3e-05,3.69832]
[1780135503758,25.97,73515.78,0.0,0.0236,3e-05,3.65697]
[1780135509659,25.96,73514.18,0.0,0.02352,3e-05,3.64715]
[1780135515845,25.95,73514.11,0.0,0.0235,3e-05,3.64351]
[1780135520878,25.95,73519.38,0.0,0.02365,3e-05,3.66428]
[1780135525912,25.95,73523.74,0.0,0.02377,3e-05,3.67997]
[1780135530946,25.94,73524.09,0.0,0.02377,3e-05,3.6794]
[1780135535983,25.94,73520.16,0.0,0.02361,3e-05,3.65781]
[1780135543034,25.93,73521.8,0.0,0.02363,3e-05,3.66107]
[1780135551088,25.93,73522.59,0.0,0.02363,3e-05,3.66118]
[1780135556124,25.92,73520.25,0.0,0.02354,3e-05,3.64878]
[1780135561159,25.92,73519.41,0.0,0.02349,3e-05,3.64293]
[1780135566194,25.91,73516.5,0.0,0.02338,3e-05,3.62824]
[1780135571230,25.91,73517.27,0.0,0.02341,3e-05,3.63221]
[1780135576263,25.92,73518.6,0.0,0.02349,3e-05,3.64273]
[1780135581298,25.93,73520.28,0.0,0.02359,3e-05,3.65563]
[1780135586335,25.94,73521.14,0.0,0.02365,3e-05,3.66307]
[1780135591369,25.95,73521.33,0.0,0.02367,3e-05,3.66633]
[1780135597413,25.96,73522.64,0.0,0.02376,3e-05,3.6775]
[1780135605468,25.97,73524.77,0.0,0.02389,3e-05,3.69395]
[1780135615536,25.99,73525.4,0.0,0.02397,3e-05,3.70552]
[1780135622588,26.0,73525.33,0.0,0.02402,3e-05,3.71131]
[1780135628492,26.01,73525.7,0.0,0.02407,3e-05,3.71808]
[1780135635676,26.02,73525.7,0.0,0.02412,3e-05,3.72402]
[1780135641721,26.03,73525.52,0.0,0.02415,3e-05,3.72827]
[1780135646756,26.03,73526.01,0.0,0.0242,3e-05,3.73456]
[1780135651790,26.04,73525.86,0.0,0.02422,3e-05,3.7366]
[1780135656826,26.05,73525.32,0.0,0.02423,3e-05,3.7383]
[1780135661860,26.06,73525.95,0.0,0.02428,3e-05,3.74506]
[1780135666895,26.06,73530.18,0.0,0.02445,3e-05,3.76748]
[1780135671930,26.07,73530.8,0.0,0.0245,3e-05,3.77393]
[1780135678864,26.08,73530.86,0.0,0.02455,3e-05,3.77938]
[1780135686068,26.08,73530.86,0.0,0.02456,3e-05,3.78085]
[1780135692824,26.09,73532.19,0.0,0.02466,3e-05,3.79431]
[1780135698112,26.11,73535.79,0.0,0.02483,3e-05,3.81686]
[1780135704156,26.11,73535.3,0.0,0.02485,3e-05,3.81871]
[1780135709190,26.12,73534.86,0.0,0.02486,3e-05,3.82076]
[1780135714227,26.13,73534.58,0.0,0.02487,3e-05,3.82061]
[1780135719261,26.13,73533.95,0.0,0.02487,3e-05,3.82113]
[1780135724297,26.13,73539.5,0.0,0.02507,3e-05,3.84755]
[1780135727318,26.13,73550.85,0.0,0.02544,3e-05,3.89561]
[1780135728228,26.13,73550.85,0.0,0.02544,3e-05,3.89561]
[1780135733360,26.12,73545.93,0.0,0.02523,3e-05,3.86826]
[1780135739403,26.11,73546.12,0.0,0.0252,3e-05,3.86405]
[1780135745444,26.1,73545.45,0.0,0.02514,3e-05,3.85607]
[1780135750485,26.1,73547.17,0.0,0.02516,3e-05,3.85955]
[1780135759543,26.08,73546.84,0.0,0.0251,3e-05,3.85061]
[1780135764578,26.08,73548.61,0.0,0.02512,3e-05,3.85434]
[1780135770620,26.07,73548.21,0.0,0.02507,3e-05,3.8476]
[1780135775654,26.06,73547.28,0.0,0.02499,3e-05,3.83716]
[1780135776809,26.06,73547.28,0.0,0.02499,3e-05,3.83716]
[1780135786732,26.05,73546.71,0.0,0.02491,3e-05,3.82667]
[1780135791766,26.04,73549.92,0.0,0.02499,3e-05,3.83697]
[1780135796802,26.03,73549.42,0.0,0.02494,3e-05,3.82994]
[1780135801838,26.02,73547.98,0.0,0.02486,3e-05,3.8196]
[1780135806873,26.02,73552.49,0.0,0.02498,3e-05,3.83574]
[1780135811907,26.01,73561.01,0.0,0.02524,3e-05,3.86962]
[1780135818956,26.0,73562.55,0.0,0.02525,3e-05,3.87055]
[1780135824999,25.99,73566.75,0.0,0.02535,3e-05,3.88426]
[1780135832048,25.98,73568.82,0.0,0.02536,3e-05,3.88439]
[1780135838093,25.97,73568.43,0.0,0.0253,3e-05,3.87744]
[1780135844140,25.96,73567.82,0.0,0.02525,3e-05,3.87039]
[1780135849175,25.95,73565.41,0.0,0.02512,3e-05,3.85446]
[1780135857231,25.94,73566.96,0.0,0.02513,3e-05,3.85461]
[1780135864280,25.93,73566.66,0.0,0.02507,3e-05,3.84738]
[1780135869314,25.93,73566.64,0.0,0.02504,3e-05,3.84395]
[1780135874350,25.92,73558.83,0.0,0.02474,3e-05,3.80424]
[1780135878601,25.91,73556.15,0.0,0.02463,3e-05,3.79018]
[1780135878691,25.91,73556.71,0.0,0.02465,3e-05,3.79266]
[1780135880967,25.91,73556.71,0.0,0.02464,3e-05,3.79123]
[1780135881025,25.91,73557.15,0.0,0.02465,3e-05,3.79248]
[1780135886433,25.9,73558.62,0.0,0.02466,3e-05,3.79475]
[1780135891468,25.9,73555.33,0.0,0.02452,3e-05,3.77522]
[1780135896503,25.89,73549.7,0.0,0.0243,3e-05,3.74659]
[1780135902545,25.88,73549.44,0.0,0.02426,3e-05,3.74191]
[1780135908588,25.88,73547.7,0.0,0.02418,3e-05,3.73079]
[1780135916643,25.87,73547.34,0.0,0.02413,3e-05,3.72466]
[1780135922686,25.86,73546.62,0.0,0.02408,3e-05,3.71821]
[1780135928727,25.86,73548.19,0.0,0.02411,3e-05,3.72178]
[1780135937675,25.85,73548.9,0.0,0.0241,3e-05,3.72051]
[1780135944840,25.84,73549.83,0.0,0.0241,3e-05,3.72081]
[1780135950882,25.84,73550.48,0.0,0.02409,3e-05,3.71995]
[1780135957815,25.83,73550.01,0.0,0.02404,3e-05,3.7121]
[1780135967884,25.82,73551.01,0.0,0.02403,3e-05,3.71144]
[1780135973038,25.82,73551.75,0.0,0.02404,3e-05,3.71268]
[1780135979080,25.81,73551.91,0.0,0.02402,3e-05,3.71042]
[1780135984115,25.81,73552.18,0.0,0.02401,3e-05,3.70865]
[1780135992172,25.8,73552.46,0.0,0.02399,3e-05,3.70599]
[1780135997208,25.8,73552.62,0.0,0.02397,3e-05,3.70428]
[1780136005264,25.79,73552.98,0.0,0.02395,3e-05,3.70156]
[1780136013320,25.78,73552.92,0.0,0.02391,3e-05,3.69582]
[1780136018356,25.78,73549.2,0.0,0.02377,3e-05,3.67691]
[1780136023393,25.78,73549.49,0.0,0.02376,3e-05,3.67606]
[1780136031446,25.77,73549.7,0.0,0.02374,3e-05,3.67362]
[1780136038377,25.77,73550.22,0.0,0.02374,3e-05,3.67338]
[1780136045548,25.76,73550.22,0.0,0.02372,3e-05,3.67009]
[1780136051590,25.76,73550.96,0.0,0.02372,3e-05,3.67124]
[1780136060654,25.75,73551.08,0.0,0.0237,3e-05,3.66807]
[1780136066696,25.75,73551.89,0.0,0.02371,3e-05,3.66917]
[1780136071730,25.74,73552.96,0.0,0.02371,3e-05,3.66959]
[1780136079786,25.73,73553.38,0.0,0.0237,3e-05,3.66773]
[1780136085829,25.73,73553.81,0.0,0.0237,3e-05,3.66716]
[1780136090865,25.73,73553.46,0.0,0.02367,3e-05,3.66362]
[1780136095898,25.72,73553.78,0.0,0.02366,3e-05,3.663]
[1780136100934,25.72,73553.29,0.0,0.02363,3e-05,3.6589]
[1780136106853,25.72,73553.07,0.0,0.02361,3e-05,3.65599]
[1780136112015,25.71,73553.82,0.0,0.02362,3e-05,3.65692]
[1780136118057,25.71,73551.26,0.0,0.02352,3e-05,3.64387]
[1780136123092,25.71,73549.9,0.0,0.02346,3e-05,3.63608]
[1780136129134,25.7,73549.24,0.0,0.02342,3e-05,3.63097]
[1780136134169,25.7,73548.36,0.0,0.02336,3e-05,3.62278]
[1780136139204,25.7,73546.38,0.0,0.02328,3e-05,3.61277]
[1780136144241,25.69,73548.48,0.0,0.02334,3e-05,3.6196]
[1780136149275,25.69,73547.04,0.0,0.02328,3e-05,3.61189]
[1780136154312,25.68,73549.47,0.0,0.02334,3e-05,3.62008]
[1780136159349,25.68,73554.24,0.0,0.02348,3e-05,3.63913]
[1780136164382,25.68,73553.74,0.0,0.02344,3e-05,3.63408]
[1780136169417,25.67,73554.22,0.0,0.02345,3e-05,3.63453]
[1780136174451,25.67,73554.61,0.0,0.02344,3e-05,3.63383]
[1780136180493,25.67,73556.51,0.0,0.02349,3e-05,3.63971]
[1780136186425,25.66,73561.06,0.0,0.02362,3e-05,3.6575]
[1780136191569,25.66,73556.43,0.0,0.02344,3e-05,3.63311]
[1780136196606,25.65,73551.39,0.0,0.02326,3e-05,3.60959]
[1780136201640,25.65,73552.5,0.0,0.02328,3e-05,3.61269]
[1780136206676,25.65,73553.71,0.0,0.02331,3e-05,3.61585]
[1780136211710,25.65,73555.3,0.0,0.02335,3e-05,3.62095]
[1780136217753,25.64,73558.75,0.0,0.02344,3e-05,3.6336]
[1780136222801,25.64,73557.48,0.0,0.02339,3e-05,3.62626]
[1780136227836,25.64,73556.22,0.0,0.02333,3e-05,3.61938]
[1780136232870,25.63,73552.86,0.0,0.02321,3e-05,3.60284]
[1780136237906,25.63,73552.79,0.0,0.0232,3e-05,3.60127]
[1780136242941,25.63,73555.32,0.0,0.02327,3e-05,3.61029]
[1780136247978,25.62,73557.63,0.0,0.02333,3e-05,3.61895]
[1780136256917,25.62,73557.01,0.0,0.02327,3e-05,3.61107]
[1780136262075,25.62,73557.01,0.0,0.02326,3e-05,3.60942]
[1780136267114,25.61,73557.33,0.0,0.02326,3e-05,3.60884]
[1780136272148,25.61,73558.17,0.0,0.02327,3e-05,3.61114]
[1780136277184,25.61,73558.61,0.0,0.02328,3e-05,3.61137]
[1780136283226,25.6,73559.04,0.0,0.02327,3e-05,3.6112]
[1780136291281,25.6,73560.72,0.0,0.02331,3e-05,3.61575]
[1780136296317,25.59,73562.1,0.0,0.02334,3e-05,3.61977]
[1780136301353,25.59,73562.74,0.0,0.02335,3e-05,3.62095]
[1780136306388,25.59,73563.72,0.0,0.02337,3e-05,3.62357]
[1780136308794,25.59,73564.0,0.0,0.02337,3e-05,3.62446]
[1780136313804,25.59,73563.92,0.0,0.02335,3e-05,3.62025]
[1780136313904,25.59,73563.92,0.0,0.02335,3e-05,3.62025]
[1780136314442,25.58,73564.31,0.0,0.02336,3e-05,3.62161]
[1780136318741,25.58,73568.77,0.0,0.02349,3e-05,3.63958]
[1780136319478,25.58,73570.53,0.0,0.02354,3e-05,3.64651]
[1780136320195,25.58,73570.53,0.0,0.02354,3e-05,3.64651]
[1780136320486,25.58,73572.04,0.0,0.02359,3e-05,3.6531]
[1780136325525,25.58,73570.56,0.0,0.02352,3e-05,3.6439]
[1780136330555,25.57,73572.23,0.0,0.02356,3e-05,3.64918]
[1780136335591,25.57,73570.49,0.0,0.02349,3e-05,3.64006]
[1780136341750,25.57,73570.49,0.0,0.02348,3e-05,3.63855]
[1780136341789,25.57,73573.71,0.0,0.02358,3e-05,3.65186]
[1780136347557,25.56,73583.31,0.0,0.02388,3e-05,3.69146]
[1780136349304,25.56,73583.5,0.0,0.02389,3e-05,3.6923]
[1780136349370,25.56,73588.07,0.0,0.02404,3e-05,3.71202]
[1780136354724,25.56,73591.37,0.0,0.02413,3e-05,3.72364]
[1780136359760,25.55,73593.22,0.0,0.02417,3e-05,3.72926]
[1780136360677,25.55,73593.22,0.0,0.02417,3e-05,3.72926]
[1780136360771,25.55,73589.93,0.0,0.02406,3e-05,3.71414]
[1780136364406,25.55,73588.73,0.0,0.02401,3e-05,3.70785]
[1780136364410,25.55,73588.93,0.0,0.02401,3e-05,3.70824]
[1780136368833,25.54,73587.72,0.0,0.02396,3e-05,3.70095]
[1780136374868,25.54,73587.32,0.0,0.0239,3e-05,3.69366]
[1780136377890,25.54,73577.18,0.0,0.02355,3e-05,3.64783]
[1780136378905,25.54,73577.18,0.0,0.02355,3e-05,3.64783]
[1780136383390,25.53,73566.74,0.0,0.0232,3e-05,3.601]
[1780136383400,25.53,73563.05,0.0,0.02308,3e-05,3.58475]
[1780136388965,25.53,73570.71,0.0,0.02331,3e-05,3.61623]
[1780136393415,25.53,73571.04,0.0,0.02332,3e-05,3.61669]
[1780136393485,25.53,73573.33,0.0,0.02339,3e-05,3.62632]
[1780136395447,25.53,73573.33,0.0,0.02339,3e-05,3.62597]
[1780136397613,25.53,73572.76,0.0,0.02336,3e-05,3.62281]
[1780136398030,25.52,73571.2,0.0,0.02331,3e-05,3.61537]
[1780136403202,25.52,73572.39,0.0,0.02334,3e-05,3.61924]
[1780136403269,25.52,73568.87,0.0,0.02322,3e-05,3.60365]
[1780136406670,25.52,73569.55,0.0,0.02324,3e-05,3.60603]
[1780136407092,25.52,73569.32,0.0,0.02323,3e-05,3.60448]
[1780136408986,25.52,73570.97,0.0,0.02328,3e-05,3.61164]
[1780136409115,25.52,73574.46,0.0,0.02339,3e-05,3.62626]
[1780136409792,25.52,73574.46,0.0,0.02339,3e-05,3.62626]
[1780136409852,25.52,73574.46,0.0,0.02339,3e-05,3.62626]
[1780136410135,25.52,73574.18,0.0,0.02338,3e-05,3.62473]
[1780136412118,25.52,73572.18,0.0,0.02331,3e-05,3.61572]
[1780136412198,25.52,73572.18,0.0,0.02331,3e-05,3.61572]
[1780136412300,25.52,73573.86,0.0,0.02336,3e-05,3.62273]
[1780136416075,25.52,73576.16,0.0,0.02343,3e-05,3.63184]
[1780136416150,25.52,73576.16,0.0,0.02343,3e-05,3.63184]
[1780136416174,25.52,73576.14,0.0,0.02343,3e-05,3.63142]
[1780136421213,25.51,73575.67,0.0,0.0234,3e-05,3.62777]
[1780136426245,25.51,73574.54,0.0,0.02335,3e-05,3.62131]
[1780136429010,25.51,73573.61,0.0,0.02332,3e-05,3.61666]
[1780136434303,25.51,73573.12,0.0,0.02327,3e-05,3.61061]
[1780136439334,25.5,73571.15,0.0,0.0232,3e-05,3.60072]
[1780136444371,25.5,73569.11,0.0,0.02312,3e-05,3.59066]
[1780136449406,25.5,73566.23,0.0,0.02302,3e-05,3.57709]
[1780136454444,25.5,73563.4,0.0,0.02292,3e-05,3.56386]
[1780136459478,25.5,73560.46,0.0,0.02282,3e-05,3.5504]
[1780136464513,25.49,73555.49,0.0,0.02265,3e-05,3.52827]
[1780136471561,25.49,73554.47,0.0,0.02261,3e-05,3.52317]
[1780136477604,25.49,73554.06,0.0,0.0226,3e-05,3.52079]
[1780136482641,25.49,73554.35,0.0,0.0226,3e-05,3.52148]
[1780136487673,25.49,73555.93,0.0,0.02265,3e-05,3.52764]
[1780136492709,25.49,73555.41,0.0,0.02261,3e-05,3.52271]
[1780136497744,25.49,73555.49,0.0,0.02261,3e-05,3.52247]
[1780136503786,25.49,73555.41,0.0,0.0226,3e-05,3.52144]
[1780136508820,25.49,73555.32,0.0,0.0226,3e-05,3.52049]
[1780136513856,25.48,73554.96,0.0,0.02258,3e-05,3.51838]
[1780136519898,25.48,73555.33,0.0,0.02259,3e-05,3.51929]
[1780136527842,25.48,73555.6,0.0,0.02259,3e-05,3.51954]
[1780136535003,25.48,73556.86,0.0,0.02262,3e-05,3.52414]
[1780136540039,25.48,73546.48,0.0,0.02229,3e-05,3.47962]
[1780136545074,25.48,73542.67,0.0,0.02217,3e-05,3.46342]
[1780136550109,25.48,73542.57,0.0,0.02216,3e-05,3.46286]
[1780136555147,25.48,73544.92,0.0,0.02222,3e-05,3.47048]
[1780136560182,25.48,73542.47,0.0,0.02214,3e-05,3.45984]
[1780136565216,25.48,73541.42,0.0,0.02211,3e-05,3.45514]
[1780136573273,25.48,73541.08,0.0,0.02209,3e-05,3.45328]
[1780136578307,25.48,73539.88,0.0,0.02205,3e-05,3.44799]
[1780136585356,25.48,73538.02,0.0,0.02199,3e-05,3.43993]
[1780136590391,25.48,73537.88,0.0,0.02199,3e-05,3.4392]
[1780136596434,25.48,73537.94,0.0,0.02199,3e-05,3.43928]
[1780136602475,25.48,73538.44,0.0,0.022,3e-05,3.44121]
[1780136607516,25.48,73538.64,0.0,0.02201,3e-05,3.44193]
[1780136612549,25.47,73537.18,0.0,0.02195,3e-05,3.43361]
[1780136619598,25.47,73537.59,0.0,0.02196,3e-05,3.43526]
[1780136624636,25.47,73542.02,0.0,0.0221,3e-05,3.4538]
[1780136629670,25.47,73543.72,0.0,0.02215,3e-05,3.46062]
[1780136636719,25.47,73543.73,0.0,0.02215,3e-05,3.4602]
[1780136641755,25.47,73541.65,0.0,0.02208,3e-05,3.4511]
[1780136649810,25.47,73542.44,0.0,0.0221,3e-05,3.45388]
[1780136654848,25.47,73551.02,0.0,0.02237,3e-05,3.48958]
[1780136659887,25.47,73552.27,0.0,0.0224,3e-05,3.49423]
[1780136664922,25.47,73561.49,0.0,0.02269,3e-05,3.53263]
[1780136672855,25.46,73560.34,0.0,0.02263,3e-05,3.52396]
[1780136678015,25.46,73561.21,0.0,0.02265,3e-05,3.5267]
[1780136683050,25.46,73561.91,0.0,0.02267,3e-05,3.52873]
[1780136688085,25.46,73564.18,0.0,0.02273,3e-05,3.53746]
[1780136693120,25.46,73567.03,0.0,0.02282,3e-05,3.54865]
[1780136698155,25.46,73572.03,0.0,0.02297,3e-05,3.56908]
[1780136700169,25.45,73585.13,0.0,0.0234,3e-05,3.62538]
[1780136705204,25.45,73577.23,0.0,0.02312,3e-05,3.58922]
[1780136709235,25.45,73564.0,0.0,0.02268,3e-05,3.5311]
[1780136714270,25.45,73564.42,0.0,0.02269,3e-05,3.53204]
[1780136719302,25.45,73563.39,0.0,0.02265,3e-05,3.52677]
[1780136724338,25.45,73563.31,0.0,0.02264,3e-05,3.52564]
[1780136731388,25.44,73563.43,0.0,0.02262,3e-05,3.523]
[1780136737429,25.44,73563.77,0.0,0.02263,3e-05,3.52366]
[1780136743348,25.44,73563.83,0.0,0.02263,3e-05,3.52318]
[1780136751527,25.44,73564.55,0.0,0.02264,3e-05,3.5253]
[1780136756562,25.44,73567.41,0.0,0.02273,3e-05,3.53697]
[1780136761598,25.44,73567.57,0.0,0.02273,3e-05,3.53696]
[1780136771665,25.43,73567.31,0.0,0.02271,3e-05,3.53439]
[1780136776706,25.43,73567.24,0.0,0.0227,3e-05,3.53334]
[1780136781740,25.43,73567.63,0.0,0.02271,3e-05,3.53423]
[1780136786776,25.43,73563.84,0.0,0.02258,3e-05,3.51724]
[1780136791812,25.43,73562.14,0.0,0.02251,3e-05,3.50711]
[1780136800876,25.43,73562.36,0.0,0.02251,3e-05,3.50703]
[1780136805910,25.43,73562.2,0.0,0.0225,3e-05,3.50584]
[1780136810946,25.43,73561.98,0.0,0.02249,3e-05,3.50443]
[1780136815980,25.42,73559.06,0.0,0.02239,3e-05,3.49159]
[1780136821018,25.42,73561.0,0.0,0.02245,3e-05,3.49949]
[1780136826053,25.42,73561.89,0.0,0.02248,3e-05,3.50288]
[1780136832094,25.42,73562.42,0.0,0.02249,3e-05,3.50466]
[1780136837131,25.42,73565.73,0.0,0.02259,3e-05,3.51834]
[1780136844056,25.42,73565.33,0.0,0.02257,3e-05,3.51595]
[1780136850220,25.42,73565.52,0.0,0.02258,3e-05,3.5162]
[1780136855255,25.42,73561.69,0.0,0.02244,3e-05,3.49736]
[1780136860290,25.42,73561.98,0.0,0.02244,3e-05,3.49835]
[1780136863309,25.42,73562.28,0.0,0.02245,3e-05,3.49958]
[1780136863331,25.42,73555.97,0.0,0.02225,3e-05,3.47266]
[1780136867181,25.42,73552.71,0.0,0.02215,3e-05,3.45885]
[1780136867339,25.42,73555.38,0.0,0.02223,3e-05,3.47016]
[1780136874388,25.42,73556.95,0.0,0.02228,3e-05,3.47674]
[1780136879425,25.42,73559.06,0.0,0.02235,3e-05,3.48558]
[1780136884461,25.42,73550.56,0.0,0.02208,3e-05,3.4495]
[1780136889495,25.42,73549.34,0.0,0.02204,3e-05,3.4445]
[1780136896544,25.42,73547.01,0.0,0.02197,3e-05,3.43491]
[1780136901579,25.42,73539.32,0.0,0.02173,3e-05,3.40289]
[1780136903593,25.42,73548.99,0.0,0.02203,3e-05,3.44353]
[1780136908632,25.42,73553.48,0.0,0.02217,3e-05,3.46242]
[1780136913668,25.42,73553.87,0.0,0.02217,3e-05,3.46185]
[1780136919709,25.42,73553.01,0.0,0.02214,3e-05,3.45807]
[1780136924744,25.42,73551.84,0.0,0.02211,3e-05,3.45304]
[1780136930786,25.42,73552.42,0.0,0.02212,3e-05,3.45538]
[1780136936828,25.42,73554.68,0.0,0.0222,3e-05,3.46481]
[1780136941864,25.42,73557.68,0.0,0.02229,3e-05,3.47735]
[1780136946900,25.42,73560.34,0.0,0.02237,3e-05,3.48846]
[1780136951934,25.42,73563.25,0.0,0.02246,3e-05,3.50054]
[1780136957976,25.42,73568.02,0.0,0.02261,3e-05,3.52049]
[1780136963011,25.41,73569.74,0.0,0.02266,3e-05,3.52724]
[1780136968051,25.41,73569.52,0.0,0.02265,3e-05,3.52575]
[1780136974103,25.41,73569.25,0.0,0.02263,3e-05,3.52182]
[1780136983158,25.41,73568.12,0.0,0.02258,3e-05,3.51613]
[1780136988193,25.41,73566.23,0.0,0.02252,3e-05,3.50759]
[1780136993227,25.41,73564.04,0.0,0.02245,3e-05,3.49787]
[1780136996249,25.41,73551.27,0.0,0.02204,3e-05,3.44366]
[1780137001283,25.41,73551.25,0.0,0.02204,3e-05,3.44374]
[1780137006322,25.41,73553.92,0.0,0.02213,3e-05,3.45512]
[1780137011356,25.41,73554.96,0.0,0.02216,3e-05,3.45958]
[1780137016390,25.41,73555.75,0.0,0.02218,3e-05,3.46297]
[1780137021425,25.41,73561.21,0.0,0.02236,3e-05,3.48604]
[1780137026461,25.41,73567.53,0.0,0.02256,3e-05,3.5128]
[1780137031495,25.41,73568.75,0.0,0.02258,3e-05,3.51544]
[1780137036529,25.41,73569.28,0.0,0.0226,3e-05,3.51729]
[1780137041565,25.41,73569.75,0.0,0.02261,3e-05,3.51886]
[1780137046599,25.41,73569.07,0.0,0.02258,3e-05,3.51553]
[1780137052650,25.41,73568.92,0.0,0.02257,3e-05,3.51437]
[1780137057677,25.4,73563.73,0.0,0.0224,3e-05,3.49185]
[1780137062712,25.4,73562.84,0.0,0.02237,3e-05,3.48784]
[1780137067747,25.4,73563.55,0.0,0.0224,3e-05,3.4907]
[1780137073790,25.4,73563.71,0.0,0.0224,3e-05,3.49112]
[1780137078824,25.4,73564.18,0.0,0.02241,3e-05,3.49287]
[1780137083860,25.4,73565.27,0.0,0.02244,3e-05,3.49721]
[1780137088894,25.4,73567.1,0.0,0.0225,3e-05,3.50466]
[1780137091916,25.4,73557.89,0.0,0.02219,3e-05,3.46322]
[1780137096950,25.4,73558.48,0.0,0.02221,3e-05,3.46569]
[1780137101986,25.4,73558.41,0.0,0.02221,3e-05,3.46538]
[1780137110041,25.4,73557.64,0.0,0.02218,3e-05,3.46216]
[1780137115076,25.4,73557.9,0.0,0.02219,3e-05,3.46327]
[1780137120115,25.4,73557.7,0.0,0.02219,3e-05,3.46244]
[1780137126154,25.4,73556.29,0.0,0.02214,3e-05,3.45651]
[1780137131188,25.4,73555.47,0.0,0.02212,3e-05,3.45308]
[1780137136224,25.4,73555.43,0.0,0.02211,3e-05,3.45298]
[1780137143276,25.4,73556.22,0.0,0.02214,3e-05,3.45643]
[1780137150331,25.4,73556.46,0.0,0.02215,3e-05,3.4576]
[1780137156365,25.4,73556.96,0.0,0.02215,3e-05,3.45774]
[1780137161399,25.4,73557.49,0.0,0.02217,3e-05,3.46011]
[1780137167441,25.4,73556.97,0.0,0.02216,3e-05,3.45809]
[1780137172477,25.4,73556.22,0.0,0.02213,3e-05,3.45507]
[1780137177511,25.4,73553.09,0.0,0.02204,3e-05,3.44208]
[1780137183554,25.4,73552.65,0.0,0.02202,3e-05,3.4405]
[1780137188589,25.4,73551.75,0.0,0.022,3e-05,3.43693]
[1780137193624,25.41,73547.27,0.0,0.02186,3e-05,3.41844]
[1780137201685,25.41,73546.24,0.0,0.02183,3e-05,3.41467]
[1780137206718,25.41,73547.89,0.0,0.02188,3e-05,3.4219]
[1780137211754,25.41,73547.53,0.0,0.02186,3e-05,3.41854]
[1780137216791,25.41,73547.27,0.0,0.02186,3e-05,3.41772]
[1780137221825,25.41,73550.83,0.0,0.02197,3e-05,3.43281]
[1780137226860,25.41,73551.16,0.0,0.02198,3e-05,3.43435]
[1780137231898,25.41,73547.61,0.0,0.02187,3e-05,3.41962]
[1780137236931,25.41,73547.93,0.0,0.02188,3e-05,3.42116]
[1780137244988,25.41,73546.87,0.0,0.02185,3e-05,3.41703]
[1780137256063,25.41,73545.74,0.0,0.02182,3e-05,3.41274]
[1780137261099,25.41,73547.57,0.0,0.02188,3e-05,3.42061]
[1780137266134,25.41,73548.92,0.0,0.02192,3e-05,3.42635]
[1780137271172,25.41,73548.26,0.0,0.02189,3e-05,3.4215]
[1780137277102,25.41,73548.02,0.0,0.02188,3e-05,3.42051]
[1780137282245,25.41,73556.26,0.0,0.02214,3e-05,3.45502]
[1780137287280,25.41,73550.01,0.0,0.02194,3e-05,3.4286]
[1780137292315,25.41,73545.28,0.0,0.02179,3e-05,3.40876]
[1780137301384,25.41,73539.41,0.0,0.02161,3e-05,3.38469]
[1780137306419,25.41,73538.05,0.0,0.02157,3e-05,3.37933]
[1780137311452,25.41,73538.27,0.0,0.02158,3e-05,3.3805]
[1780137317386,25.41,73537.67,0.0,0.02156,3e-05,3.3783]
[1780137323536,25.41,73535.39,0.0,0.0215,3e-05,3.36918]
[1780137328572,25.41,73540.39,0.0,0.02165,3e-05,3.3902]
[1780137333606,25.41,73541.13,0.0,0.02166,3e-05,3.39128]
[1780137338642,25.41,73540.09,0.0,0.02163,3e-05,3.38703]
[1780137347596,25.41,73539.88,0.0,0.02163,3e-05,3.3863]
[1780137352739,25.41,73539.58,0.0,0.02162,3e-05,3.38513]
[1780137357775,25.41,73539.43,0.0,0.02161,3e-05,3.3846]
[1780137363817,25.41,73539.83,0.0,0.02163,3e-05,3.38637]
[1780137369866,25.41,73541.41,0.0,0.02168,3e-05,3.39308]
[1780137374902,25.42,73542.16,0.0,0.0217,3e-05,3.39633]
[1780137379937,25.42,73546.17,0.0,0.02183,3e-05,3.41318]
[1780137387876,25.42,73545.64,0.0,0.02181,3e-05,3.41114]
[1780137393030,25.42,73548.71,0.0,0.0219,3e-05,3.42199]
[1780137398065,25.42,73549.2,0.0,0.02191,3e-05,3.42411]
[1780137403100,25.42,73548.86,0.0,0.0219,3e-05,3.42277]
[1780137409142,25.42,73549.2,0.0,0.02192,3e-05,3.42433]
[1780137414178,25.42,73550.46,0.0,0.02196,3e-05,3.42973]
[1780137421227,25.42,73549.71,0.0,0.02193,3e-05,3.42677]
[1780137427271,25.42,73550.42,0.0,0.02196,3e-05,3.42991]
[1780137429283,25.42,73560.33,0.0,0.02227,3e-05,3.47173]
[1780137435325,25.42,73559.05,0.0,0.02223,3e-05,3.46609]
[1780137440361,25.42,73559.32,0.0,0.02224,3e-05,3.46708]
[1780137445396,25.42,73560.73,0.0,0.02228,3e-05,3.47288]
[1780137450430,25.42,73562.81,0.0,0.02234,3e-05,3.48143]
[1780137455467,25.42,73562.47,0.0,0.02232,3e-05,3.47759]
[1780137460504,25.41,73562.83,0.0,0.02233,3e-05,3.47879]
[1780137465539,25.41,73563.6,0.0,0.02235,3e-05,3.48176]
[1780137474600,25.41,73563.46,0.0,0.02234,3e-05,3.48057]
[1780137481649,25.41,73563.29,0.0,0.02233,3e-05,3.47939]
[1780137486684,25.41,73563.68,0.0,0.02234,3e-05,3.48074]
[1780137491718,25.41,73564.68,0.0,0.02237,3e-05,3.48467]
[1780137498767,25.41,73565.23,0.0,0.02239,3e-05,3.48655]
[1780137503803,25.41,73564.47,0.0,0.02236,3e-05,3.483]
[1780137509845,25.41,73564.81,0.0,0.02237,3e-05,3.48412]
[1780137514881,25.41,73565.73,0.0,0.02238,3e-05,3.48565]
[1780137519915,25.41,73567.04,0.0,0.02242,3e-05,3.49095]
[1780137524951,25.41,73565.23,0.0,0.02236,3e-05,3.48293]
[1780137529986,25.41,73563.22,0.0,0.02229,3e-05,3.47411]
[1780137535020,25.41,73563.69,0.0,0.02231,3e-05,3.47582]
[1780137541064,25.41,73563.3,0.0,0.02229,3e-05,3.47382]
[1780137547105,25.41,73560.94,0.0,0.02221,3e-05,3.46355]
[1780137554154,25.41,73562.11,0.0,0.02225,3e-05,3.46824]
[1780137559189,25.4,73563.48,0.0,0.02229,3e-05,3.47384]
[1780137565232,25.4,73563.53,0.0,0.02229,3e-05,3.47379]
[1780137570266,25.4,73561.67,0.0,0.02223,3e-05,3.46569]
[1780137575301,25.4,73561.1,0.0,0.0222,3e-05,3.46106]
[1780137580337,25.4,73560.66,0.0,0.02218,3e-05,3.45911]
[1780137585371,25.4,73556.82,0.0,0.02206,3e-05,3.44285]
[1780137590406,25.4,73547.43,0.0,0.02177,3e-05,3.40365]
[1780137595442,25.4,73545.74,0.0,0.02172,3e-05,3.39697]
[1780137599470,25.41,73533.82,0.0,0.02135,3e-05,3.34785]
[1780137604505,25.41,73539.78,0.0,0.02154,3e-05,3.37326]
[1780137609539,25.41,73541.92,0.0,0.02161,3e-05,3.38253]
[1780137617595,25.41,73542.79,0.0,0.02164,3e-05,3.38669]
[1780137621719,25.41,73543.87,0.0,0.02168,3e-05,3.39139]
[1780137621752,25.41,73543.84,0.0,0.02168,3e-05,3.3914]
[1780137623730,25.41,73544.35,0.0,0.02169,3e-05,3.39352]
[1780137623819,25.41,73552.25,0.0,0.02194,3e-05,3.42667]
[1780137629682,25.41,73554.18,0.0,0.022,3e-05,3.43477]
[1780137634719,25.41,73555.23,0.0,0.02202,3e-05,3.43707]
[1780137639749,25.41,73555.53,0.0,0.02203,3e-05,3.43831]
[1780137644785,25.41,73555.56,0.0,0.02203,3e-05,3.43842]
[1780137649820,25.41,73555.79,0.0,0.02204,3e-05,3.43937]
[1780137657767,25.41,73554.42,0.0,0.022,3e-05,3.43366]
[1780137664928,25.41,73554.65,0.0,0.022,3e-05,3.4347]
[1780137669961,25.41,73553.42,0.0,0.02197,3e-05,3.42959]
[1780137674997,25.41,73561.22,0.0,0.02221,3e-05,3.46246]
[1780137681037,25.41,73561.34,0.0,0.02222,3e-05,3.46277]
[1780137686072,25.41,73560.8,0.0,0.0222,3e-05,3.46035]
[1780137691108,25.41,73561.36,0.0,0.0222,3e-05,3.46048]
[1780137698156,25.41,73561.52,0.0,0.0222,3e-05,3.46101]
[1780137705205,25.41,73561.98,0.0,0.02222,3e-05,3.46288]
[1780137711246,25.41,73562.19,0.0,0.02223,3e-05,3.46378]
[1780137718296,25.41,73563.45,0.0,0.02227,3e-05,3.46918]
[1780137724344,25.41,73563.76,0.0,0.02228,3e-05,3.47058]
[1780137729382,25.41,73570.53,0.0,0.02249,3e-05,3.49929]
[1780137734416,25.41,73570.1,0.0,0.02248,3e-05,3.49721]
[1780137739451,25.41,73564.54,0.0,0.0223,3e-05,3.47342]
[1780137744487,25.41,73563.18,0.0,0.02225,3e-05,3.46753]
[1780137749522,25.41,73558.14,0.0,0.02209,3e-05,3.44612]
[1780137755564,25.41,73558.85,0.0,0.0221,3e-05,3.44697]
[1780137761606,25.41,73558.64,0.0,0.0221,3e-05,3.44601]
[1780137766640,25.41,73562.91,0.0,0.02223,3e-05,3.46388]
[1780137771678,25.41,73561.84,0.0,0.02219,3e-05,3.4591]
[1780137776723,25.41,73560.84,0.0,0.02216,3e-05,3.45464]
[1780137781751,25.41,73560.37,0.0,0.02214,3e-05,3.4524]
[1780137786781,25.4,73560.35,0.0,0.02214,3e-05,3.45207]
[1780137791815,25.4,73560.44,0.0,0.02214,3e-05,3.4522]
[1780137796850,25.4,73560.12,0.0,0.02213,3e-05,3.45061]
[1780137802893,25.4,73560.04,0.0,0.02212,3e-05,3.44999]
[1780137807927,25.4,73558.74,0.0,0.02208,3e-05,3.44425]
[1780137812963,25.4,73559.53,0.0,0.02209,3e-05,3.44525]
[1780137817999,25.4,73559.56,0.0,0.02209,3e-05,3.44517]
[1780137823033,25.4,73559.53,0.0,0.02209,3e-05,3.44484]
[1780137828070,25.4,73560.21,0.0,0.02211,3e-05,3.44747]
[1780137835116,25.4,73559.48,0.0,0.02208,3e-05,3.44408]
[1780137840152,25.4,73559.62,0.0,0.02209,3e-05,3.44444]
[1780137846194,25.4,73559.15,0.0,0.02207,3e-05,3.4422]
[1780137851229,25.4,73560.4,0.0,0.02211,3e-05,3.44726]
[1780137856264,25.4,73562.08,0.0,0.02216,3e-05,3.45397]
[1780137861302,25.4,73560.06,0.0,0.02209,3e-05,3.44518]
[1780137869354,25.4,73559.52,0.0,0.02207,3e-05,3.44257]
[1780137875396,25.4,73558.38,0.0,0.02202,3e-05,3.43549]
[1780137880432,25.4,73556.01,0.0,0.02195,3e-05,3.42552]
[1780137885468,25.4,73555.75,0.0,0.02194,3e-05,3.42447]
[1780137890504,25.4,73555.79,0.0,0.02194,3e-05,3.42467]
[1780137895540,25.4,73556.25,0.0,0.02196,3e-05,3.42665]
[1780137900576,25.4,73556.95,0.0,0.02198,3e-05,3.42961]
[1780137905611,25.4,73564.49,0.0,0.02222,3e-05,3.46137]
[1780137910645,25.4,73565.74,0.0,0.02225,3e-05,3.46639]
[1780137915681,25.4,73567.76,0.0,0.02232,3e-05,3.47461]
[1780137920717,25.4,73568.23,0.0,0.02233,3e-05,3.47624]
[1780137925752,25.4,73567.27,0.0,0.02229,3e-05,3.47183]
[1780137930786,25.39,73566.59,0.0,0.02227,3e-05,3.46864]
[1780137935821,25.39,73566.44,0.0,0.02225,3e-05,3.4656]
[1780137941864,25.39,73565.87,0.0,0.02223,3e-05,3.46285]
[1780137953951,25.39,73564.88,0.0,0.02219,3e-05,3.458]
[1780137958983,25.39,73569.65,0.0,0.02234,3e-05,3.47782]
[1780137964021,25.39,73566.31,0.0,0.02223,3e-05,3.46333]
[1780137969054,25.39,73568.35,0.0,0.0223,3e-05,3.47173]
[1780137974089,25.39,73569.29,0.0,0.02232,3e-05,3.47539]
[1780137983152,25.39,73568.77,0.0,0.0223,3e-05,3.47257]
[1780137988188,25.39,73571.87,0.0,0.0224,3e-05,3.48549]
[1780137993224,25.39,73571.8,0.0,0.02238,3e-05,3.48262]
[1780137998260,25.39,73570.35,0.0,0.02233,3e-05,3.47617]
[1780138004303,25.39,73571.0,0.0,0.02235,3e-05,3.47866]
[1780138009337,25.39,73571.03,0.0,0.02235,3e-05,3.4786]
[1780138014372,25.39,73571.12,0.0,0.02235,3e-05,3.47883]
[1780138019407,25.39,73569.51,0.0,0.0223,3e-05,3.47186]
[1780138024442,25.39,73568.57,0.0,0.02227,3e-05,3.46787]
[1780138033505,25.39,73568.65,0.0,0.02227,3e-05,3.4683]
[1780138038541,25.39,73570.97,0.0,0.02235,3e-05,3.4782]
[1780138043575,25.39,73571.35,0.0,0.02236,3e-05,3.47986]
[1780138048611,25.39,73570.32,0.0,0.02233,3e-05,3.47553]
[1780138055662,25.39,73570.29,0.0,0.02231,3e-05,3.47337]
[1780138060694,25.39,73570.43,0.0,0.02232,3e-05,3.47403]
[1780138066736,25.39,73570.6,0.0,0.02233,3e-05,3.47483]
[1780138071771,25.39,73570.53,0.0,0.02232,3e-05,3.47461]
[1780138084863,25.39,73568.92,0.0,0.02227,3e-05,3.46802]
[1780138089900,25.39,73561.86,0.0,0.02205,3e-05,3.43828]
[1780138094935,25.39,73561.29,0.0,0.02204,3e-05,3.43618]
[1780138099973,25.39,73560.3,0.0,0.02201,3e-05,3.4323]
[1780138105019,25.39,73560.94,0.0,0.02203,3e-05,3.43528]
[1780138112054,25.39,73560.97,0.0,0.02202,3e-05,3.43368]
[1780138117090,25.39,73562.31,0.0,0.02206,3e-05,3.43955]
[1780138122126,25.39,73562.34,0.0,0.02207,3e-05,3.43988]
[1780138131188,25.39,73562.85,0.0,0.02208,3e-05,3.44228]
[1780138137141,25.39,73563.53,0.0,0.02211,3e-05,3.44528]
[1780138142263,25.39,73563.5,0.0,0.02211,3e-05,3.44525]
[1780138152336,25.39,73563.63,0.0,0.02211,3e-05,3.44602]
[1780138162405,25.39,73563.81,0.0,0.02212,3e-05,3.44698]
[1780138168448,25.39,73563.11,0.0,0.0221,3e-05,3.44416]
[1780138173485,25.39,73563.19,0.0,0.02209,3e-05,3.4425]
[1780138181539,25.39,73563.33,0.0,0.02209,3e-05,3.44329]
[1780138187490,25.39,73567.07,0.0,0.02221,3e-05,3.45915]
[1780138192616,25.39,73566.51,0.0,0.0222,3e-05,3.45677]
[1780138200673,25.39,73565.78,0.0,0.02217,3e-05,3.45372]
[1780138207632,25.39,73565.19,0.0,0.02215,3e-05,3.45128]
[1780138212757,25.39,73564.51,0.0,0.02213,3e-05,3.44846]
[1780138219805,25.39,73564.65,0.0,0.02214,3e-05,3.44914]
[1780138224840,25.39,73563.35,0.0,0.0221,3e-05,3.44373]
[1780138232898,25.39,73563.05,0.0,0.02208,3e-05,3.44053]
[1780138237934,25.39,73561.8,0.0,0.02204,3e-05,3.4354]
[1780138243976,25.39,73562.31,0.0,0.02206,3e-05,3.43774]
[1780138257065,25.39,73563.05,0.0,0.02208,3e-05,3.44122]
[1780138263109,25.4,73563.15,0.0,0.02209,3e-05,3.44179]
[1780138269152,25.4,73562.83,0.0,0.02208,3e-05,3.4406]
[1780138275194,25.4,73563.13,0.0,0.02209,3e-05,3.44203]
[1780138281236,25.4,73563.32,0.0,0.0221,3e-05,3.44297]
[1780138286271,25.4,73563.85,0.0,0.02211,3e-05,3.4453]
[1780138291306,25.4,73564.24,0.0,0.02211,3e-05,3.44493]
[1780138297347,25.4,73564.43,0.0,0.02212,3e-05,3.44584]
[1780138306417,25.4,73564.24,0.0,0.02212,3e-05,3.44523]
[1780138316480,25.4,73564.12,0.0,0.02211,3e-05,3.44493]
[1780138326558,25.4,73564.87,0.0,0.02214,3e-05,3.44825]
[1780138331593,25.4,73564.5,0.0,0.02213,3e-05,3.44677]
[1780138336637,25.4,73564.47,0.0,0.02213,3e-05,3.44674]
[1780138341672,25.4,73573.39,0.0,0.02241,3e-05,3.48449]
[1780138346706,25.4,73572.67,0.0,0.02239,3e-05,3.48116]
[1780138351742,25.4,73572.1,0.0,0.02235,3e-05,3.47634]
[1780138360707,25.4,73572.09,0.0,0.02235,3e-05,3.47586]
[1780138366847,25.4,73571.86,0.0,0.02234,3e-05,3.47461]
[1780138373898,25.39,73571.95,0.0,0.02234,3e-05,3.47468]
[1780138378934,25.39,73571.81,0.0,0.02233,3e-05,3.47388]
[1780138387895,25.39,73572.06,0.0,0.02234,3e-05,3.47456]
[1780138393031,25.39,73571.32,0.0,0.02231,3e-05,3.47121]
[1780138398066,25.39,73562.87,0.0,0.02204,3e-05,3.43546]
[1780138403102,25.39,73558.47,0.0,0.02191,3e-05,3.41709]
[1780138408136,25.39,73557.47,0.0,0.02188,3e-05,3.4132]
[1780138415186,25.4,73558.02,0.0,0.02189,3e-05,3.4138]
[1780138421227,25.4,73559.17,0.0,0.02192,3e-05,3.4189]
[1780138426262,25.4,73558.27,0.0,0.0219,3e-05,3.41532]
[1780138431298,25.4,73558.79,0.0,0.02191,3e-05,3.41771]
[1780138439252,25.4,73558.8,0.0,0.02192,3e-05,3.41804]
[1780138448420,25.4,73559.71,0.0,0.02195,3e-05,3.42211]
[1780138453453,25.4,73560.12,0.0,0.02196,3e-05,3.42392]
[1780138459497,25.4,73558.91,0.0,0.02192,3e-05,3.41899]
[1780138464528,25.4,73559.95,0.0,0.02196,3e-05,3.42346]
[1780138469563,25.4,73559.05,0.0,0.02193,3e-05,3.41977]
[1780138474598,25.4,73560.49,0.0,0.02196,3e-05,3.42382]
[1780138479640,25.4,73561.14,0.0,0.02198,3e-05,3.42661]
[1780138486589,25.4,73560.71,0.0,0.02197,3e-05,3.42489]
[1780138491720,25.4,73561.23,0.0,0.02199,3e-05,3.42715]
[1780138496754,25.4,73563.72,0.0,0.02207,3e-05,3.43765]
[1780138501790,25.4,73574.53,0.0,0.02241,3e-05,3.4833]
[1780138506824,25.4,73573.09,0.0,0.02236,3e-05,3.47678]
[1780138511858,25.4,73572.67,0.0,0.02235,3e-05,3.47468]
[1780138516895,25.4,73568.51,0.0,0.02221,3e-05,3.45678]
[1780138523943,25.4,73567.43,0.0,0.02218,3e-05,3.45204]
[1780138528977,25.4,73559.68,0.0,0.02193,3e-05,3.41933]
[1780138536939,25.4,73559.13,0.0,0.0219,3e-05,3.41525]
[1780138547009,25.4,73559.97,0.0,0.02193,3e-05,3.41921]
[1780138552142,25.4,73560.49,0.0,0.02195,3e-05,3.42161]
[1780138557178,25.4,73560.37,0.0,0.02195,3e-05,3.42134]
[1780138562212,25.4,73560.76,0.0,0.02196,3e-05,3.4232]
[1780138567247,25.4,73561.69,0.0,0.02199,3e-05,3.4273]
[1780138572282,25.4,73561.42,0.0,0.02199,3e-05,3.42636]
[1780138574572,25.4,73561.39,0.0,0.02199,3e-05,3.42627]
[1780138574649,25.4,73560.41,0.0,0.02195,3e-05,3.42219]
[1780138580350,25.4,73554.2,0.0,0.02175,3e-05,3.39456]
[1780138581635,25.4,73554.2,0.0,0.02175,3e-05,3.39456]
[1780138581715,25.4,73551.18,0.0,0.02165,3e-05,3.38107]
[1780138587401,25.39,73549.73,0.0,0.02156,3e-05,3.36987]
[1780138592435,25.38,73549.06,0.0,0.0215,3e-05,3.36075]
[1780138598479,25.37,73550.34,0.0,0.0215,3e-05,3.36101]
[1780138603512,25.36,73552.07,0.0,0.02152,3e-05,3.36398]
[1780138608548,25.35,73551.64,0.0,0.02147,3e-05,3.35806]
[1780138613582,25.35,73548.72,0.0,0.02135,3e-05,3.34195]
[1780138619624,25.34,73548.18,0.0,0.0213,3e-05,3.33501]
[1780138620606,25.34,73548.18,0.0,0.0213,3e-05,3.33501]
[1780138622659,25.33,73547.81,0.0,0.02128,3e-05,3.33193]
[1780138628688,25.33,73542.76,0.0,0.02108,3e-05,3.30581]
[1780138633725,25.32,73539.28,0.0,0.02095,3e-05,3.28795]
[1780138638760,25.31,73535.23,0.0,0.0208,3e-05,3.26796]
[1780138643796,25.31,73532.68,0.0,0.0207,3e-05,3.25424]
[1780138648830,25.3,73531.51,0.0,0.02063,3e-05,3.24556]
[1780138651851,25.3,73522.27,0.0,0.02033,3e-05,3.20438]
[1780138656887,25.29,73523.86,0.0,0.02036,3e-05,3.20791]
[1780138662928,25.28,73523.74,0.0,0.02033,3e-05,3.20394]
[1780138676018,25.27,73523.38,0.0,0.02026,3e-05,3.19507]
[1780138682064,25.26,73523.45,0.0,0.02024,3e-05,3.19198]
[1780138687098,25.26,73523.25,0.0,0.02021,3e-05,3.1884]
[1780138692134,25.25,73524.75,0.0,0.02023,3e-05,3.19165]
[1780138701197,25.24,73524.44,0.0,0.02019,3e-05,3.18543]
[1780138707169,25.25,73524.2,0.0,0.0202,3e-05,3.18693]
[1780138713281,25.25,73524.2,0.0,0.02021,3e-05,3.18736]
[1780138720330,25.26,73525.94,0.0,0.02028,3e-05,3.19718]
[1780138725365,25.26,73525.72,0.0,0.02029,3e-05,3.19831]
[1780138735432,25.27,73525.56,0.0,0.02031,3e-05,3.20162]
[1780138743493,25.28,73526.12,0.0,0.02035,3e-05,3.20697]
[1780138753561,25.28,73528.43,0.0,0.02045,3e-05,3.22006]
[1780138761618,25.29,73530.29,0.0,0.02053,3e-05,3.23056]
[1780138766653,25.29,73538.46,0.0,0.02079,3e-05,3.26549]
[1780138771687,25.29,73540.27,0.0,0.02084,3e-05,3.27238]
[1780138776723,25.3,73547.98,0.0,0.02109,3e-05,3.30542]
[1780138781759,25.3,73553.38,0.0,0.02126,3e-05,3.32894]
[1780138786792,25.3,73557.35,0.0,0.02139,3e-05,3.3464]
[1780138791827,25.3,73559.68,0.0,0.02147,3e-05,3.35695]
[1780138796863,25.3,73562.26,0.0,0.02156,3e-05,3.36846]
[1780138801899,25.3,73563.53,0.0,0.0216,3e-05,3.37428]
[1780138806933,25.31,73551.32,0.0,0.02123,3e-05,3.32441]
[1780138811974,25.31,73551.91,0.0,0.02126,3e-05,3.32809]
[1780138818010,25.31,73551.17,0.0,0.02124,3e-05,3.32626]
[1780138823047,25.31,73550.86,0.0,0.02124,3e-05,3.32603]
[1780138828091,25.31,73545.54,0.0,0.02109,3e-05,3.3053]
[1780138833119,25.32,73545.52,0.0,0.02108,3e-05,3.30443]
[1780138838153,25.32,73544.4,0.0,0.02106,3e-05,3.30121]
[1780138843189,25.32,73546.43,0.0,0.02113,3e-05,3.31098]
[1780138848224,25.32,73549.95,0.0,0.02125,3e-05,3.32667]
[1780138853260,25.33,73549.2,0.0,0.02123,3e-05,3.32467]
[1780138858294,25.33,73547.59,0.0,0.02119,3e-05,3.31906]
[1780138865344,25.33,73548.93,0.0,0.02124,3e-05,3.32587]
[1780138870378,25.33,73554.26,0.0,0.02142,3e-05,3.34879]
[1780138875862,25.33,73556.41,0.0,0.02148,3e-05,3.35796]
[1780138875875,25.33,73558.14,0.0,0.02154,3e-05,3.36551]
[1780138878889,25.33,73558.14,0.0,0.02154,3e-05,3.36573]
[1780138878935,25.33,73558.14,0.0,0.02154,3e-05,3.36585]
[1780138884476,25.34,73560.39,0.0,0.02162,3e-05,3.37589]
[1780138889512,25.34,73560.04,0.0,0.02161,3e-05,3.37499]
[1780138897570,25.34,73560.42,0.0,0.02162,3e-05,3.37541]
[1780138902604,25.34,73561.29,0.0,0.02165,3e-05,3.37962]
[1780138907639,25.34,73562.32,0.0,0.02169,3e-05,3.38449]
[1780138912675,25.34,73563.8,0.0,0.02174,3e-05,3.39123]
[1780138917709,25.34,73563.26,0.0,0.02172,3e-05,3.38948]
[1780138922747,25.34,73569.33,0.0,0.02192,3e-05,3.41536]
[1780138927782,25.34,73570.1,0.0,0.02194,3e-05,3.41892]
[1780138937852,25.34,73569.88,0.0,0.02194,3e-05,3.41863]
[1780138942887,25.34,73569.61,0.0,0.02194,3e-05,3.41783]
[1780138947924,25.35,73575.25,0.0,0.02212,3e-05,3.44197]
[1780138952960,25.35,73573.61,0.0,0.02205,3e-05,3.43311]
[1780138965047,25.35,73573.1,0.0,0.02204,3e-05,3.43159]
[1780138970083,25.35,73571.91,0.0,0.02201,3e-05,3.42687]
[1780138978070,25.35,73571.62,0.0,0.022,3e-05,3.42616]
[1780138984182,25.35,73570.85,0.0,0.02198,3e-05,3.42338]
[1780138992236,25.35,73565.7,0.0,0.02183,3e-05,3.40253]
[1780138997271,25.35,73566.14,0.0,0.02184,3e-05,3.40491]
[1780139003313,25.35,73565.83,0.0,0.02184,3e-05,3.40426]
[1780139008348,25.35,73566.08,0.0,0.02185,3e-05,3.40585]
[1780139014390,25.35,73566.14,0.0,0.02184,3e-05,3.40463]
[1780139022445,25.36,73566.39,0.0,0.02186,3e-05,3.40652]
[1780139028422,25.36,73566.48,0.0,0.02187,3e-05,3.40752]
[1780139030627,25.36,73566.48,0.0,0.02187,3e-05,3.40752]
[1780139030675,25.36,73566.48,0.0,0.02187,3e-05,3.40772]
[1780139033748,25.36,73566.48,0.0,0.02187,3e-05,3.40782]
[1780139033804,25.36,73566.2,0.0,0.02186,3e-05,3.40685]
[1780139040573,25.35,73564.66,0.0,0.0218,3e-05,3.39819]
[1780139045609,25.35,73563.77,0.0,0.02173,3e-05,3.39014]
[1780139050891,25.34,73562.99,0.0,0.02169,3e-05,3.38445]
[1780139050989,25.34,73560.82,0.0,0.02162,3e-05,3.37551]
[1780139052916,25.34,73560.82,0.0,0.02162,3e-05,3.37551]
[1780139052939,25.34,73560.57,0.0,0.02162,3e-05,3.37476]
[1780139059706,25.33,73560.61,0.0,0.02158,3e-05,3.37007]
[1780139065749,25.33,73560.76,0.0,0.02155,3e-05,3.36575]
[1780139070783,25.32,73559.71,0.0,0.02149,3e-05,3.35729]
[1780139077832,25.31,73559.14,0.0,0.02141,3e-05,3.34726]
[1780139083321,25.31,73559.14,0.0,0.02141,3e-05,3.34726]
[1780139085360,25.3,73559.6,0.0,0.02139,3e-05,3.34446]
[1780139088066,25.29,73556.22,0.0,0.02127,3e-05,3.32814]
[1780139088127,25.3,73555.84,0.0,0.02126,3e-05,3.32679]
[1780139091092,25.3,73555.84,0.0,0.02126,3e-05,3.32701]
[1780139091170,25.3,73555.76,0.0,0.02126,3e-05,3.32711]
[1780139100994,25.28,73556.19,0.0,0.02122,3e-05,3.32134]
[1780139106031,25.28,73558.55,0.0,0.02126,3e-05,3.32735]
[1780139111066,25.27,73558.37,0.0,0.02123,3e-05,3.3229]
[1780139116101,25.26,73559.19,0.0,0.02123,3e-05,3.32261]
[1780139121137,25.26,73559.7,0.0,0.02122,3e-05,3.32106]
[1780139127181,25.25,73560.29,0.0,0.02123,3e-05,3.32304]
[1780139134157,25.26,73560.25,0.0,0.02123,3e-05,3.32251]
[1780139140270,25.26,73560.73,0.0,0.02126,3e-05,3.32595]
[1780139148325,25.26,73560.77,0.0,0.02127,3e-05,3.32827]
[1780139154297,25.27,73561.3,0.0,0.0213,3e-05,3.33165]
[1780139160410,25.27,73561.83,0.0,0.02133,3e-05,3.33545]
[1780139165447,25.27,73562.91,0.0,0.02137,3e-05,3.34107]
[1780139170480,25.27,73564.22,0.0,0.02142,3e-05,3.34755]
[1780139176523,25.28,73565.17,0.0,0.02146,3e-05,3.3527]
[1780139183571,25.28,73564.92,0.0,0.02146,3e-05,3.35305]
[1780139190620,25.28,73564.92,0.0,0.02147,3e-05,3.35442]
[1780139196662,25.28,73565.08,0.0,0.02147,3e-05,3.35418]
[1780139201697,25.28,73564.91,0.0,0.02147,3e-05,3.35445]
[1780139210760,25.29,73564.95,0.0,0.02149,3e-05,3.35636]
[1780139216802,25.29,73565.39,0.0,0.02151,3e-05,3.35933]
[1780139223852,25.29,73565.13,0.0,0.02151,3e-05,3.35956]
[1780139228886,25.29,73565.01,0.0,0.02152,3e-05,3.35999]
[1780139233925,25.3,73565.03,0.0,0.02152,3e-05,3.361]
[1780139239986,25.3,73564.98,0.0,0.02153,3e-05,3.36189]
[1780139245023,25.3,73564.77,0.0,0.02153,3e-05,3.36192]
[1780139250056,25.3,73566.63,0.0,0.02159,3e-05,3.37055]
[1780139251392,25.3,73566.63,0.0,0.02159,3e-05,3.37055]
[1780139251474,25.3,73566.39,0.0,0.02158,3e-05,3.36779]
[1780139253423,25.3,73566.39,0.0,0.02158,3e-05,3.36779]
[1780139253433,25.3,73566.07,0.0,0.02157,3e-05,3.36662]
[1780139259120,25.3,73566.33,0.0,0.02155,3e-05,3.36483]
[1780139265078,25.29,73564.03,0.0,0.02145,3e-05,3.35052]
[1780139270196,25.28,73564.03,0.0,0.02142,3e-05,3.34665]
[1780139275231,25.27,73563.12,0.0,0.02136,3e-05,3.33906]
[1780139282286,25.26,73555.9,0.0,0.0211,3e-05,3.30417]
[1780139288329,25.26,73556.03,0.0,0.02107,3e-05,3.30058]
[1780139293362,25.25,73558.54,0.0,0.02114,3e-05,3.30942]
[1780139301420,25.25,73553.22,0.0,0.02094,3e-05,3.28313]
[1780139306455,25.24,73551.21,0.0,0.02086,3e-05,3.27166]
[1780139311489,25.23,73549.0,0.0,0.02075,3e-05,3.2568]
[1780139316526,25.23,73545.55,0.0,0.02062,3e-05,3.23973]
[1780139321559,25.22,73543.66,0.0,0.02054,3e-05,3.22909]
[1780139326595,25.22,73541.27,0.0,0.02045,3e-05,3.21645]
[1780139331629,25.21,73539.15,0.0,0.02036,3e-05,3.20503]
[1780139336664,25.21,73533.77,0.0,0.02018,3e-05,3.1806]
[1780139344721,25.2,73530.65,0.0,0.02006,3e-05,3.16401]
[1780139349756,25.19,73527.02,0.0,0.01993,3e-05,3.14703]
[1780139355711,25.19,73526.86,0.0,0.01991,3e-05,3.14354]
[1780139361842,25.18,73527.82,0.0,0.01991,3e-05,3.14453]
[1780139366877,25.18,73528.26,0.0,0.01991,3e-05,3.14396]
[1780139371911,25.17,73526.98,0.0,0.01984,3e-05,3.13463]
[1780139376949,25.17,73527.32,0.0,0.01984,3e-05,3.13385]
[1780139381982,25.17,73527.54,0.0,0.01983,3e-05,3.13263]
[1780139387016,25.16,73527.65,0.0,0.01982,3e-05,3.13198]
[1780139394065,25.17,73527.76,0.0,0.01985,3e-05,3.13622]
[1780139399102,25.18,73526.77,0.0,0.01985,3e-05,3.13501]
[1780139405142,25.18,73526.73,0.0,0.01987,3e-05,3.13814]
[1780139412192,25.19,73526.79,0.0,0.0199,3e-05,3.14218]
[1780139418233,25.2,73527.0,0.0,0.01993,3e-05,3.14624]
[1780139423279,25.2,73527.13,0.0,0.01995,3e-05,3.14943]
[1780139430318,25.21,73527.9,0.0,0.02,3e-05,3.15616]
[1780139436331,25.21,73527.5,0.0,0.02,3e-05,3.15566]
[1780139441396,25.22,73527.5,0.0,0.02002,3e-05,3.15825]
[1780139446401,25.22,73527.57,0.0,0.02004,3e-05,3.16109]
[1780139451467,25.23,73527.84,0.0,0.02007,3e-05,3.1647]
[1780139456502,25.23,73528.06,0.0,0.02009,3e-05,3.16804]
[1780139461537,25.24,73528.94,0.0,0.02014,3e-05,3.17401]
[1780139466572,25.24,73530.42,0.0,0.0202,3e-05,3.18226]
[1780139471607,25.25,73533.38,0.0,0.0203,3e-05,3.19639]
[1780139476641,25.25,73537.82,0.0,0.02045,3e-05,3.21624]
[1780139485705,25.26,73537.47,0.0,0.02047,3e-05,3.21855]
[1780139490740,25.26,73541.65,0.0,0.02061,3e-05,3.23724]
[1780139496781,25.26,73542.16,0.0,0.02063,3e-05,3.23927]
[1780139501817,25.27,73544.88,0.0,0.02072,3e-05,3.252]
[1780139506854,25.27,73544.22,0.0,0.02071,3e-05,3.25099]
[1780139513900,25.27,73543.36,0.0,0.02071,3e-05,3.24992]
[1780139522964,25.28,73543.76,0.0,0.02074,3e-05,3.25467]
[1780139528006,25.28,73546.14,0.0,0.02083,3e-05,3.26609]
[1780139534049,25.29,73546.71,0.0,0.02086,3e-05,3.27044]
[1780139541098,25.29,73546.11,0.0,0.02086,3e-05,3.27034]
[1780139546133,25.29,73547.05,0.0,0.0209,3e-05,3.27584]
[1780139551169,25.3,73547.17,0.0,0.0209,3e-05,3.27588]
[1780139557173,25.3,73547.51,0.0,0.02093,3e-05,3.27921]
[1780139563253,25.3,73547.07,0.0,0.02093,3e-05,3.27935]
[1780139577315,25.31,73547.52,0.0,0.02098,3e-05,3.28563]
[1780139584400,25.32,73547.81,0.0,0.021,3e-05,3.289]
[1780139591449,25.32,73546.3,0.0,0.02097,3e-05,3.28503]
[1780139597457,25.32,73546.58,0.0,0.021,3e-05,3.28807]
[1780139603533,25.33,73545.25,0.0,0.02097,3e-05,3.2845]
[1780139612597,25.33,73543.36,0.0,0.02092,3e-05,3.27746]
[1780139617599,25.34,73541.78,0.0,0.02088,3e-05,3.27255]
[1780139622663,25.34,73541.78,0.0,0.02089,3e-05,3.27408]
[1780139627667,25.34,73540.65,0.0,0.02087,3e-05,3.27097]
[1780139632735,25.34,73540.47,0.0,0.02088,3e-05,3.27173]
[1780139637770,25.35,73539.21,0.0,0.02085,3e-05,3.26804]
[1780139642805,25.35,73539.67,0.0,0.02088,3e-05,3.27156]
[1780139647843,25.35,73538.71,0.0,0.02086,3e-05,3.26899]
[1780139653887,25.35,73547.73,0.0,0.02114,3e-05,3.30727]
[1780139658918,25.36,73547.61,0.0,0.02115,3e-05,3.30777]
[1780139666974,25.36,73547.4,0.0,0.02115,3e-05,3.30851]
[1780139672014,25.36,73547.32,0.0,0.02115,3e-05,3.30713]
[1780139677048,25.36,73541.31,0.0,0.02097,3e-05,3.28366]
[1780139682083,25.37,73540.4,0.0,0.02095,3e-05,3.28122]
[1780139687118,25.37,73539.74,0.0,0.02094,3e-05,3.27981]
[1780139692155,25.37,73536.43,0.0,0.02085,3e-05,3.26766]
[1780139697189,25.37,73536.63,0.0,0.02087,3e-05,3.2699]
[1780139700141,25.37,73533.85,0.0,0.02079,3e-05,3.25889]
[1780139700266,25.38,73528.31,0.0,0.02062,3e-05,3.23709]
[1780139703524,25.38,73525.65,0.0,0.02055,3e-05,3.22704]
[1780139703583,25.38,73526.84,0.0,0.02059,3e-05,3.23219]
[1780139709274,25.37,73526.25,0.0,0.02056,3e-05,3.22803]
[1780139716324,25.37,73534.54,0.0,0.02077,3e-05,3.25703]
[1780139722365,25.36,73535.02,0.0,0.02076,3e-05,3.25509]
[1780139728411,25.35,73535.56,0.0,0.02074,3e-05,3.25346]
[1780139736466,25.35,73537.9,0.0,0.02081,3e-05,3.26169]
[1780139741506,25.36,73542.08,0.0,0.02095,3e-05,3.28036]
[1780139746542,25.36,73543.79,0.0,0.02101,3e-05,3.28892]
[1780139751576,25.36,73545.23,0.0,0.02107,3e-05,3.29637]
[1780139756611,25.36,73545.57,0.0,0.02109,3e-05,3.29929]
[1780139765680,25.37,73546.48,0.0,0.02114,3e-05,3.30572]
[1780139772729,25.37,73547.03,0.0,0.02117,3e-05,3.31005]
[1780139778723,25.38,73547.36,0.0,0.02119,3e-05,3.31317]
[1780139783805,25.38,73548.15,0.0,0.02123,3e-05,3.31788]
[1780139794882,25.38,73548.5,0.0,0.02125,3e-05,3.32037]
[1780139804952,25.39,73548.92,0.0,0.02129,3e-05,3.3252]
[1780139809989,25.39,73549.27,0.0,0.02131,3e-05,3.32804]
[1780139815024,25.4,73547.68,0.0,0.02127,3e-05,3.32291]
[1780139824087,25.4,73546.03,0.0,0.02124,3e-05,3.31865]
[1780139828115,25.4,73535.11,0.0,0.02091,3e-05,3.27518]
[1780139836173,25.41,73532.61,0.0,0.02086,3e-05,3.26779]
[1780139843221,25.41,73529.96,0.0,0.0208,3e-05,3.25942]
[1780139849245,25.42,73528.33,0.0,0.02076,3e-05,3.25484]
[1780139854300,25.42,73527.6,0.0,0.02074,3e-05,3.2515]
[1780139859335,25.42,73526.82,0.0,0.02073,3e-05,3.25]
[1780139865376,25.43,73519.23,0.0,0.02052,3e-05,3.22147]
[1780139870410,25.43,73514.46,0.0,0.02039,3e-05,3.20421]
[1780139877460,25.43,73514.01,0.0,0.0204,3e-05,3.20502]
[1780139882496,25.44,73516.36,0.0,0.02048,3e-05,3.21623]
[1780139887530,25.44,73516.99,0.0,0.02051,3e-05,3.22042]
[1780139896595,25.45,73517.1,0.0,0.02054,3e-05,3.22379]
[1780139903643,25.45,73517.31,0.0,0.02056,3e-05,3.22688]
[1780139908679,25.45,73515.1,0.0,0.02051,3e-05,3.21961]
[1780139915724,25.45,73514.68,0.0,0.0205,3e-05,3.21825]
[1780139915809,25.46,73511.26,0.0,0.0204,3e-05,3.20445]
[1780139919542,25.46,73507.33,0.0,0.02029,3e-05,3.18977]
[1780139919756,25.46,73506.92,0.0,0.02027,3e-05,3.18753]
[1780139923183,25.46,73499.32,0.0,0.02004,3e-05,3.15621]
[1780139925252,25.45,73496.77,0.0,0.01996,3e-05,3.14508]
[1780139925346,25.45,73496.35,0.0,0.01994,3e-05,3.14239]
[1780139930832,25.45,73497.82,0.0,0.01996,3e-05,3.14559]
[1780139935868,25.44,73495.67,0.0,0.01988,3e-05,3.13459]
[1780139940902,25.44,73493.46,0.0,0.01979,3e-05,3.1234]
[1780139945937,25.43,73494.08,0.0,0.01979,3e-05,3.12339]
[1780139950788,25.43,73495.42,0.0,0.01982,3e-05,3.12668]
[1780139950973,25.43,73495.44,0.0,0.01982,3e-05,3.12627]
[1780139953065,25.43,73495.44,0.0,0.01982,3e-05,3.12627]
[1780139959030,25.42,73496.75,0.0,0.01982,3e-05,3.12747]
[1780139964065,25.42,73497.38,0.0,0.01982,3e-05,3.12749]
[1780139970095,25.42,73498.91,0.0,0.01987,3e-05,3.13338]
[1780139975147,25.42,73499.63,0.0,0.0199,3e-05,3.13689]
[1780139980176,25.43,73499.65,0.0,0.01991,3e-05,3.13918]
[1780139989240,25.43,73500.38,0.0,0.01996,3e-05,3.14598]
[1780139995283,25.44,73500.74,0.0,0.01999,3e-05,3.14999]
[1780140000304,25.44,73501.35,0.0,0.02003,3e-05,3.15455]
[1780140010373,25.45,73501.52,0.0,0.02006,3e-05,3.15947]
[1780140016428,25.45,73500.73,0.0,0.02006,3e-05,3.15886]
[1780140021464,25.46,73493.34,0.0,0.01985,3e-05,3.13096]
[1780140026499,25.45,73494.91,0.0,0.01988,3e-05,3.13467]
[1780140031546,25.45,73494.02,0.0,0.01984,3e-05,3.12861]
[1780140040585,25.44,73492.76,0.0,0.01977,3e-05,3.11942]
[1780140045630,25.44,73491.31,0.0,0.01971,3e-05,3.11143]
[1780140050668,25.44,73491.56,0.0,0.01973,3e-05,3.1139]
[1780140055703,25.45,73491.22,0.0,0.01974,3e-05,3.11494]
[1780140060740,25.45,73491.42,0.0,0.01976,3e-05,3.11801]
[1780140065772,25.45,73491.69,0.0,0.01979,3e-05,3.12129]
[1780140070795,25.46,73491.52,0.0,0.0198,3e-05,3.12279]
[1780140075843,25.46,73490.57,0.0,0.01978,3e-05,3.12121]
[1780140080877,25.47,73488.76,0.0,0.01975,3e-05,3.11623]
[1780140085912,25.47,73488.44,0.0,0.01975,3e-05,3.11709]
[1780140090936,25.47,73489.02,0.0,0.01979,3e-05,3.12145]
[1780140099004,25.48,73489.13,0.0,0.0198,3e-05,3.12316]
[1780140105047,25.49,73487.05,0.0,0.01976,3e-05,3.11749]
[1780140110082,25.49,73487.06,0.0,0.01978,3e-05,3.11958]
[1780140117131,25.5,73485.39,0.0,0.01975,3e-05,3.11593]
[1780140123172,25.5,73484.93,0.0,0.01976,3e-05,3.11661]
[1780140128208,25.5,73487.52,0.0,0.01985,3e-05,3.12881]
[1780140133242,25.5,73488.12,0.0,0.01986,3e-05,3.13122]
[1780140135511,25.5,73488.66,0.0,0.01987,3e-05,3.13279]
[1780140135593,25.5,73488.63,0.0,0.01987,3e-05,3.13155]
[1780140141295,25.5,73487.67,0.0,0.01982,3e-05,3.12499]
[1780140146334,25.49,73487.65,0.0,0.01979,3e-05,3.12164]
[1780140151372,25.48,73481.27,0.0,0.01958,3e-05,3.09216]
[1780140156406,25.48,73481.52,0.0,0.01957,3e-05,3.09074]
[1780140161441,25.48,73481.57,0.0,0.01955,3e-05,3.0886]
[1780140166474,25.47,73481.72,0.0,0.01954,3e-05,3.08693]
[1780140171510,25.47,73481.8,0.0,0.01952,3e-05,3.08503]
[1780140178558,25.47,73481.37,0.0,0.01951,3e-05,3.08316]
[1780140186615,25.47,73482.58,0.0,0.01957,3e-05,3.09198]
[1780140187388,25.47,73482.58,0.0,0.01957,3e-05,3.09198]
[1780140187622,25.48,73483.79,0.0,0.01961,3e-05,3.09721]
[1780140189394,25.48,73484.04,0.0,0.01962,3e-05,3.0987]
[1780140195677,25.48,73484.48,0.0,0.01966,3e-05,3.10398]
[1780140201732,25.49,73484.83,0.0,0.0197,3e-05,3.10845]
[1780140206755,25.49,73485.38,0.0,0.01973,3e-05,3.11317]
[1780140211792,25.5,73478.74,0.0,0.01955,3e-05,3.08793]
[1780140216825,25.5,73479.28,0.0,0.01958,3e-05,3.09279]
[1780140221871,25.51,73480.44,0.0,0.01964,3e-05,3.10007]
[1780140228911,25.48,73479.67,0.0,0.01952,3e-05,3.08365]
[1780140233250,25.48,73479.13,0.0,0.0195,3e-05,3.0814]
[1780140233312,25.48,73479.13,0.0,0.0195,3e-05,3.08104]
[1780140238979,25.48,73478.7,0.0,0.01947,3e-05,3.07725]
[1780140244016,25.48,73477.72,0.0,0.01943,3e-05,3.07178]
[1780140249050,25.47,73478.69,0.0,0.01944,3e-05,3.07389]
[1780140254084,25.47,73481.15,0.0,0.0195,3e-05,3.08178]
[1780140259120,25.47,73481.8,0.0,0.01951,3e-05,3.0826]
[1780140264156,25.46,73483.43,0.0,0.01954,3e-05,3.08723]
[1780140267176,25.46,73494.02,0.0,0.01984,3e-05,3.12753]
[1780140272221,25.46,73497.18,0.0,0.0199,3e-05,3.13572]
[1780140279260,25.45,73497.11,0.0,0.01988,3e-05,3.13225]
[1780140285303,25.44,73496.42,0.0,0.01984,3e-05,3.12676]
[1780140290337,25.44,73493.9,0.0,0.01975,3e-05,3.11454]
[1780140295373,25.44,73499.11,0.0,0.01988,3e-05,3.13267]
[1780140300406,25.43,73508.77,0.0,0.02014,3e-05,3.16819]
[1780140305442,25.43,73505.78,0.0,0.02003,3e-05,3.15356]
[1780140310476,25.42,73496.49,0.0,0.01974,3e-05,3.11448]
[1780140315512,25.42,73495.69,0.0,0.0197,3e-05,3.109]
[1780140320548,25.41,73498.93,0.0,0.01978,3e-05,3.11885]
[1780140325582,25.41,73500.31,0.0,0.0198,3e-05,3.12189]
[1780140331623,25.4,73500.58,0.0,0.01977,3e-05,3.11809]
[1780140336658,25.4,73503.19,0.0,0.01983,3e-05,3.12596]
[1780140341695,25.39,73500.19,0.0,0.01973,3e-05,3.11178]
[1780140346730,25.39,73499.51,0.0,0.01969,3e-05,3.10689]
[1780140352772,25.38,73499.74,0.0,0.01968,3e-05,3.10515]
[1780140357808,25.38,73501.78,0.0,0.01972,3e-05,3.11096]
[1780140362851,25.37,73501.7,0.0,0.0197,3e-05,3.10845]
[1780140367880,25.37,73501.19,0.0,0.01967,3e-05,3.10427]
[1780140372915,25.37,73500.93,0.0,0.01965,3e-05,3.10112]
[1780140377949,25.36,73501.26,0.0,0.01964,3e-05,3.1003]
[1780140382985,25.36,73502.17,0.0,0.01965,3e-05,3.10177]
[1780140388020,25.35,73503.37,0.0,0.01967,3e-05,3.10434]
[1780140393055,25.35,73503.94,0.0,0.01966,3e-05,3.10246]
[1780140398091,25.35,73504.22,0.0,0.01965,3e-05,3.10144]
[1780140403126,25.34,73504.5,0.0,0.01964,3e-05,3.10044]
[1780140408161,25.34,73504.67,0.0,0.01963,3e-05,3.09903]
[1780140413196,25.33,73504.62,0.0,0.01961,3e-05,3.09676]
[1780140420246,25.33,73504.26,0.0,0.01958,3e-05,3.0925]
[1780140427295,25.32,73504.44,0.0,0.01957,3e-05,3.09038]
[1780140433348,25.32,73504.34,0.0,0.01955,3e-05,3.08759]
[1780140440394,25.31,73504.25,0.0,0.01952,3e-05,3.08448]
[1780140445420,25.31,73504.28,0.0,0.01951,3e-05,3.08264]
[1780140450455,25.31,73504.34,0.0,0.0195,3e-05,3.08094]
[1780140455493,25.3,73504.8,0.0,0.01948,3e-05,3.07883]
[1780140460527,25.3,73504.23,0.0,0.01945,3e-05,3.07467]
[1780140468582,25.29,73504.23,0.0,0.01943,3e-05,3.07166]
[1780140473629,25.29,73504.12,0.0,0.01941,3e-05,3.06936]
[1780140479659,25.28,73504.12,0.0,0.01939,3e-05,3.06678]
[1780140485701,25.28,73503.82,0.0,0.01937,3e-05,3.06345]
[1780140490736,25.28,73504.58,0.0,0.01938,3e-05,3.06462]
[1780140496778,25.27,73504.91,0.0,0.01937,3e-05,3.06374]
[1780140502821,25.27,73504.87,0.0,0.01935,3e-05,3.06145]
[1780140509869,25.26,73505.88,0.0,0.01937,3e-05,3.0629]
[1780140516920,25.26,73505.02,0.0,0.01931,3e-05,3.05513]
[1780140522964,25.26,73505.2,0.0,0.0193,3e-05,3.05379]
[1780140529007,25.25,73504.92,0.0,0.01928,3e-05,3.05151]
[1780140534052,25.26,73504.51,0.0,0.01929,3e-05,3.05232]
[1780140540081,25.26,73503.59,0.0,0.01926,3e-05,3.04831]
[1780140551157,25.25,73503.36,0.0,0.01923,3e-05,3.04368]
[1780140556194,25.25,73504.48,0.0,0.01925,3e-05,3.04636]
[1780140561229,25.25,73505.08,0.0,0.01926,3e-05,3.04868]
[1780140566267,25.25,73503.09,0.0,0.01922,3e-05,3.04338]
[1780140567307,25.25,73503.09,0.0,0.01922,3e-05,3.04338]
[1780140567342,25.25,73503.57,0.0,0.01924,3e-05,3.04574]
[1780140572049,25.25,73505.02,0.0,0.01929,3e-05,3.05283]
[1780140581375,25.26,73524.57,0.0,0.01988,3e-05,3.13226]
[1780140586409,25.27,73523.86,0.0,0.01988,3e-05,3.1313]
[1780140589431,25.27,73509.98,0.0,0.01948,3e-05,3.07777]
[1780140590438,25.27,73498.79,0.0,0.01916,3e-05,3.03483]
[1780140595474,25.28,73500.74,0.0,0.01924,3e-05,3.04576]
[1780140600508,25.28,73495.52,0.0,0.01912,3e-05,3.02882]
[1780140604553,25.29,73506.09,0.0,0.01944,3e-05,3.07245]
[1780140611545,25.29,73506.33,0.0,0.01946,3e-05,3.07427]
[1780140611548,25.29,73506.62,0.0,0.01945,3e-05,3.07405]
[1780140616622,25.28,73506.62,0.0,0.01944,3e-05,3.07237]
[1780140623671,25.28,73506.56,0.0,0.01942,3e-05,3.06974]
[1780140628705,25.27,73506.63,0.0,0.01939,3e-05,3.0652]
[1780140634766,25.25,73509.76,0.0,0.0194,3e-05,3.06718]
[1780140641797,25.25,73509.76,0.0,0.01939,3e-05,3.0648]
[1780140648845,25.25,73509.1,0.0,0.01935,3e-05,3.0599]
[1780140653882,25.24,73508.56,0.0,0.01932,3e-05,3.05584]
[1780140660929,25.24,73508.38,0.0,0.0193,3e-05,3.0529]
[1780140666972,25.23,73508.2,0.0,0.01928,3e-05,3.05031]
[1780140675031,25.23,73508.39,0.0,0.01927,3e-05,3.04856]
[1780140680063,25.23,73507.28,0.0,0.01922,3e-05,3.04271]
[1780140685116,25.22,73508.34,0.0,0.01924,3e-05,3.04532]
[1780140692147,25.22,73508.39,0.0,0.01922,3e-05,3.04142]
[1780140699196,25.22,73508.15,0.0,0.01919,3e-05,3.03843]
[1780140704233,25.21,73508.01,0.0,0.01918,3e-05,3.03644]
[1780140711280,25.21,73507.99,0.0,0.01917,3e-05,3.03529]
[1780140721351,25.21,73507.04,0.0,0.01912,3e-05,3.02879]
[1780140726387,25.2,73506.59,0.0,0.0191,3e-05,3.02568]
[1780140731421,25.2,73506.49,0.0,0.01909,3e-05,3.02395]
[1780140736460,25.2,73501.11,0.0,0.01892,3e-05,3.00194]
[1780140741490,25.2,73502.4,0.0,0.01895,3e-05,3.00577]
[1780140746525,25.19,73502.71,0.0,0.01895,3e-05,3.00579]
[1780140751560,25.19,73501.54,0.0,0.0189,3e-05,2.99818]
[1780140757603,25.19,73501.63,0.0,0.01889,3e-05,2.9972]
[1780140762637,25.19,73502.4,0.0,0.01891,3e-05,2.99908]
[1780140767096,25.19,73502.43,0.0,0.0189,3e-05,2.99854]
[1780140773714,25.17,73502.49,0.0,0.01885,3e-05,2.99175]
[1780140782781,25.15,73502.51,0.0,0.01877,3e-05,2.98073]
[1780140787813,25.14,73502.49,0.0,0.01872,3e-05,2.97458]
[1780140793858,25.12,73502.57,0.0,0.01867,3e-05,2.96768]
[1780140798889,25.11,73502.17,0.0,0.01862,3e-05,2.96022]
[1780140803925,25.1,73502.42,0.0,0.01858,3e-05,2.95529]
[1780140808960,25.09,73502.54,0.0,0.01854,3e-05,2.94992]
[1780140816028,25.07,73503.24,0.0,0.01848,3e-05,2.94143]
[1780140823058,25.06,73503.34,0.0,0.01843,3e-05,2.93386]
[1780140829101,25.04,73503.36,0.0,0.01838,3e-05,2.92721]
[1780140836169,25.03,73503.66,0.0,0.01833,3e-05,2.92061]
[1780140845213,25.01,73503.74,0.0,0.01826,3e-05,2.91111]
[1780140850247,25.0,73503.74,0.0,0.01822,3e-05,2.90575]
[1780140856310,24.99,73503.81,0.0,0.01817,3e-05,2.89965]
[1780140863340,24.97,73503.89,0.0,0.01812,3e-05,2.89263]
[1780140870388,24.96,73503.85,0.0,0.01807,3e-05,2.88527]
[1780140875424,24.95,73503.57,0.0,0.01801,3e-05,2.87723]
[1780140880458,24.94,73503.95,0.0,0.01799,3e-05,2.87365]
[1780140886519,24.93,73504.34,0.0,0.01795,3e-05,2.86915]
[1780140891535,24.92,73503.65,0.0,0.0179,3e-05,2.86165]
[1780140896572,24.91,73502.73,0.0,0.01784,3e-05,2.85338]
[1780140900210,24.9,73503.89,0.0,0.01785,3e-05,2.85581]
[1780140900271,24.9,73504.52,0.0,0.01786,3e-05,2.85624]
[1780140903231,24.9,73504.52,0.0,0.01786,3e-05,2.85624]
[1780140903297,24.9,73504.69,0.0,0.01784,3e-05,2.854]
[1780140909663,24.88,73504.46,0.0,0.01779,3e-05,2.84743]
[1780140915705,24.88,73504.91,0.0,0.01778,3e-05,2.84623]
[1780140920740,24.87,73506.94,0.0,0.01781,3e-05,2.84916]
[1780140925778,24.86,73507.34,0.0,0.01778,3e-05,2.84597]
[1780140930810,24.85,73506.89,0.0,0.01774,3e-05,2.83965]
[1780140935846,24.84,73506.38,0.0,0.01768,3e-05,2.83127]
[1780140943902,24.83,73505.97,0.0,0.01761,3e-05,2.82253]
[1780140951958,24.81,73505.76,0.0,0.01756,3e-05,2.81466]
[1780140957011,24.81,73506.06,0.0,0.01753,3e-05,2.81141]
[1780140967084,24.79,73506.05,0.0,0.01747,3e-05,2.80272]
[1780140973114,24.78,73505.86,0.0,0.01743,3e-05,2.79692]
[1780140979157,24.77,73505.35,0.0,0.01738,3e-05,2.79]
[1780140984191,24.76,73512.84,0.0,0.01755,3e-05,2.81355]
[1780140990233,24.75,73512.39,0.0,0.01749,3e-05,2.8058]
[1780140996275,24.74,73511.01,0.0,0.0174,3e-05,2.79371]
[1780141001313,24.73,73513.61,0.0,0.01744,3e-05,2.79915]
[1780141007355,24.72,73513.78,0.0,0.01741,3e-05,2.79472]
[1780141009697,24.72,73512.95,0.0,0.01738,3e-05,2.78997]
[1780141010375,24.72,73513.74,0.0,0.01739,3e-05,2.79207]
[1780141010732,24.72,73513.74,0.0,0.01739,3e-05,2.79207]
[1780141011382,24.71,73513.71,0.0,0.01738,3e-05,2.79113]
[1780141017425,24.7,73513.85,0.0,0.01735,3e-05,2.7867]
[1780141022459,24.7,73516.88,0.0,0.0174,3e-05,2.7938]
[1780141027494,24.69,73516.92,0.0,0.01737,3e-05,2.78984]
[1780141034543,24.68,73516.97,0.0,0.01733,3e-05,2.78436]
[1780141039579,24.67,73518.19,0.0,0.01734,3e-05,2.78489]
[1780141044619,24.66,73519.54,0.0,0.01734,3e-05,2.7859]
[1780141049652,24.65,73519.29,0.0,0.01731,3e-05,2.781]
[1780141054683,24.65,73519.1,0.0,0.01726,3e-05,2.77451]
[1780141059718,24.64,73518.88,0.0,0.01723,3e-05,2.76984]
[1780141064754,24.63,73522.17,0.0,0.01729,3e-05,2.77818]
[1780141070797,24.62,73523.73,0.0,0.0173,3e-05,2.7793]
[1780141077848,24.61,73524.09,0.0,0.01727,3e-05,2.77526]
[1780141082882,24.6,73530.57,0.0,0.01741,3e-05,2.79545]
[1780141087928,24.59,73531.11,0.0,0.0174,3e-05,2.79351]
[1780141092952,24.59,73533.3,0.0,0.01743,3e-05,2.79778]
[1780141097987,24.58,73533.68,0.0,0.01741,3e-05,2.79532]
[1780141103022,24.57,73533.95,0.0,0.01739,3e-05,2.7925]
[1780141105718,24.57,73533.91,0.0,0.01738,3e-05,2.79159]
[1780141108364,24.57,73534.03,0.0,0.01738,3e-05,2.79053]
[1780141108466,24.56,73534.52,0.0,0.01737,3e-05,2.79011]
[1780141114117,24.56,73534.0,0.0,0.01732,3e-05,2.78259]
[1780141120155,24.55,73534.33,0.0,0.0173,3e-05,2.77944]
[1780141125191,24.54,73534.39,0.0,0.01727,3e-05,2.77604]
[1780141136266,24.53,73534.24,0.0,0.01722,3e-05,2.76864]
[1780141145329,24.51,73533.84,0.0,0.01716,3e-05,2.76099]
[1780141150366,24.51,73533.34,0.0,0.01713,3e-05,2.7558]
[1780141151238,24.51,73533.34,0.0,0.01713,3e-05,2.7558]
[1780141151378,24.51,73533.54,0.0,0.01712,3e-05,2.75522]
[1780141153296,24.51,73532.86,0.0,0.0171,3e-05,2.75271]
[1780141153397,24.5,73523.04,0.0,0.01684,3e-05,2.71531]
[1780141155300,24.5,73523.04,0.0,0.01683,3e-05,2.71472]
[1780141155401,24.5,73522.66,0.0,0.01682,3e-05,2.71274]
[1780141160503,24.5,73521.94,0.0,0.01679,3e-05,2.70835]
[1780141160542,24.5,73521.77,0.0,0.01677,3e-05,2.70657]
[1780141164579,24.49,73520.2,0.0,0.01672,3e-05,2.6991]
[1780141164653,24.49,73521.22,0.0,0.01674,3e-05,2.70225]
[1780141170507,24.48,73526.53,0.0,0.01685,3e-05,2.71814]
[1780141176548,24.48,73528.82,0.0,0.01688,3e-05,2.72106]
[1780141181583,24.47,73531.61,0.0,0.01693,3e-05,2.72829]
[1780141186620,24.47,73531.51,0.0,0.01691,3e-05,2.72585]
[1780141191653,24.46,73531.25,0.0,0.01688,3e-05,2.72181]
[1780141197694,24.45,73530.81,0.0,0.01684,3e-05,2.71652]
[1780141203736,24.45,73530.08,0.0,0.0168,3e-05,2.71022]
[1780141208771,24.44,73531.1,0.0,0.01682,3e-05,2.71298]
[1780141213806,24.45,73532.57,0.0,0.01687,3e-05,2.72039]
[1780141218849,24.45,73533.29,0.0,0.01691,3e-05,2.72504]
[1780141223876,24.46,73533.29,0.0,0.01692,3e-05,2.72702]
[1780141228911,24.46,73535.04,0.0,0.01698,3e-05,2.73543]
[1780141233946,24.46,73536.98,0.0,0.01703,3e-05,2.74268]
[1780141238981,24.47,73543.51,0.0,0.01722,3e-05,2.76873]
[1780141244020,24.47,73544.86,0.0,0.01727,3e-05,2.77546]
[1780141249061,24.47,73545.37,0.0,0.01729,3e-05,2.77801]
[1780141254089,24.47,73548.86,0.0,0.0174,3e-05,2.7927]
[1780141259131,24.48,73550.65,0.0,0.01746,3e-05,2.80097]
[1780141264158,24.48,73552.21,0.0,0.01751,3e-05,2.80834]
[1780141269194,24.48,73548.17,0.0,0.01741,3e-05,2.79471]
[1780141275235,24.49,73549.0,0.0,0.01745,3e-05,2.79973]
[1780141281278,24.49,73551.12,0.0,0.01752,3e-05,2.8095]
[1780141286313,24.49,73552.37,0.0,0.01756,3e-05,2.81564]
[1780141291347,24.5,73552.95,0.0,0.01758,3e-05,2.81731]
[1780141297390,24.5,73553.63,0.0,0.01761,3e-05,2.82146]
[1780141304448,24.5,73553.8,0.0,0.01762,3e-05,2.82388]
[1780141309483,24.51,73555.59,0.0,0.01768,3e-05,2.83184]
[1780141315525,24.51,73554.68,0.0,0.01767,3e-05,2.82981]
[1780141320559,24.51,73554.38,0.0,0.01767,3e-05,2.8301]
[1780141329633,24.51,73554.41,0.0,0.01769,3e-05,2.83229]
[1780141339703,24.52,73554.49,0.0,0.0177,3e-05,2.83486]
[1780141344728,24.52,73554.05,0.0,0.0177,3e-05,2.83432]
[1780141349766,24.52,73553.2,0.0,0.01769,3e-05,2.83222]
[1780141354800,24.53,73553.4,0.0,0.01769,3e-05,2.83221]
[1780141359835,24.53,73553.74,0.0,0.01771,3e-05,2.83461]
[1780141364870,24.53,73553.61,0.0,0.01771,3e-05,2.83521]
[1780141369913,24.53,73553.44,0.0,0.01771,3e-05,2.83566]
[1780141376954,24.54,73553.29,0.0,0.01772,3e-05,2.83666]
[1780141381989,24.54,73553.29,0.0,0.01773,3e-05,2.83767]
[1780141387024,24.54,73553.88,0.0,0.01775,3e-05,2.84099]
[1780141392059,24.54,73547.04,0.0,0.01757,3e-05,2.81635]
[1780141398108,24.54,73543.83,0.0,0.0175,3e-05,2.80573]
[1780141403137,24.55,73541.05,0.0,0.01743,3e-05,2.79649]
[1780141408173,24.55,73540.3,0.0,0.01742,3e-05,2.79482]
[1780141417235,24.55,73539.97,0.0,0.01741,3e-05,2.7937]
[1780141427304,24.56,73539.93,0.0,0.01743,3e-05,2.79571]
[1780141432340,24.56,73540.38,0.0,0.01745,3e-05,2.79846]
[1780141438381,24.56,73540.73,0.0,0.01747,3e-05,2.80104]
[1780141443418,24.56,73541.08,0.0,0.01748,3e-05,2.80337]
[1780141450478,24.57,73541.47,0.0,0.0175,3e-05,2.80624]
[1780141455504,24.57,73541.63,0.0,0.01752,3e-05,2.80784]
[1780141460550,24.57,73541.43,0.0,0.01752,3e-05,2.80809]
[1780141466582,24.57,73541.48,0.0,0.01753,3e-05,2.80947]
[1780141471616,24.57,73541.73,0.0,0.01753,3e-05,2.80959]
[1780141479673,24.58,73542.39,0.0,0.01756,3e-05,2.81384]
[1780141489743,24.58,73541.91,0.0,0.01756,3e-05,2.81415]
[1780141500830,24.59,73541.98,0.0,0.01758,3e-05,2.81683]
[1780141506863,24.59,73542.02,0.0,0.01759,3e-05,2.81814]
[1780141511898,24.59,73542.33,0.0,0.01761,3e-05,2.82025]
[1780141516933,24.59,73541.95,0.0,0.01761,3e-05,2.81981]
[1780141530021,24.6,73541.95,0.0,0.01763,3e-05,2.8225]
[1780141535061,24.6,73541.86,0.0,0.01762,3e-05,2.82127]
[1780141541110,24.6,73542.43,0.0,0.01764,3e-05,2.82456]
[1780141546137,24.6,73542.43,0.0,0.01765,3e-05,2.8255]
[1780141551175,24.61,73543.5,0.0,0.01769,3e-05,2.83043]
[1780141556209,24.61,73544.54,0.0,0.01772,3e-05,2.83523]
[1780141561251,24.61,73545.62,0.0,0.01776,3e-05,2.84017]
[1780141565279,24.61,73533.92,0.0,0.01744,3e-05,2.79697]
[1780141571317,24.61,73538.71,0.0,0.01758,3e-05,2.81622]
[1780141578366,24.62,73538.26,0.0,0.01758,3e-05,2.81612]
[1780141583400,24.62,73538.35,0.0,0.01759,3e-05,2.81763]
[1780141587544,24.62,73537.93,0.0,0.01759,3e-05,2.81677]
[1780141587640,24.62,73537.77,0.0,0.01758,3e-05,2.81641]
[1780141589558,24.62,73537.77,0.0,0.01759,3e-05,2.81665]
[1780141589695,24.62,73537.77,0.0,0.01759,3e-05,2.81665]
[1780141589707,24.62,73536.86,0.0,0.01756,3e-05,2.81347]
[1780141591667,24.62,73536.86,0.0,0.01757,3e-05,2.81371]
[1780141591690,24.62,73536.62,0.0,0.01754,3e-05,2.81015]
[1780141594299,24.62,73536.93,0.0,0.01754,3e-05,2.80975]
[1780141599518,24.61,73537.52,0.0,0.01752,3e-05,2.80733]
[1780141604550,24.6,73537.56,0.0,0.01749,3e-05,2.80364]
[1780141609583,24.6,73538.43,0.0,0.01753,3e-05,2.80815]
[1780141616633,24.61,73538.71,0.0,0.01755,3e-05,2.81085]
[1780141621668,24.61,73538.2,0.0,0.01754,3e-05,2.81008]
[1780141626704,24.61,73537.76,0.0,0.01754,3e-05,2.80955]
[1780141631748,24.61,73538.47,0.0,0.01756,3e-05,2.81332]
[1780141637780,24.62,73538.47,0.0,0.01757,3e-05,2.81461]
[1780141643822,24.62,73538.58,0.0,0.01759,3e-05,2.81629]
[1780141649864,24.62,73542.63,0.0,0.0177,3e-05,2.83264]
[1780141654900,24.62,73538.38,0.0,0.01759,3e-05,2.81591]
[1780141659934,24.62,73538.31,0.0,0.01759,3e-05,2.81665]
[1780141664969,24.63,73540.81,0.0,0.01767,3e-05,2.82699]
[1780141670012,24.63,73537.51,0.0,0.01758,3e-05,2.81547]
[1780141675040,24.63,73537.6,0.0,0.01759,3e-05,2.81675]
[1780141681083,24.63,73535.78,0.0,0.01755,3e-05,2.8109]
[1780141683101,24.63,73520.87,0.0,0.01715,3e-05,2.75615]
[1780141685723,24.63,73520.76,0.0,0.01716,3e-05,2.75633]
[1780141686121,24.63,73520.97,0.0,0.01716,3e-05,2.75741]
[1780141688734,24.64,73520.62,0.0,0.01716,3e-05,2.75673]
[1780141688745,24.64,73520.72,0.0,0.01716,3e-05,2.75741]
[1780141696192,24.64,73520.89,0.0,0.01718,3e-05,2.76022]
[1780141701228,24.64,73522.03,0.0,0.01723,3e-05,2.76602]
[1780141712302,24.65,73522.48,0.0,0.01725,3e-05,2.76966]
[1780141718346,24.66,73523.07,0.0,0.01729,3e-05,2.77383]
[1780141731434,24.66,73523.62,0.0,0.01733,3e-05,2.78015]
[1780141736472,24.67,73524.03,0.0,0.01735,3e-05,2.7833]
[1780141742516,24.67,73523.93,0.0,0.01737,3e-05,2.78487]
[1780141752582,24.68,73524.31,0.0,0.0174,3e-05,2.78948]
[1780141762652,24.68,73524.62,0.0,0.01743,3e-05,2.79379]
[1780141767998,24.69,73524.46,0.0,0.01743,3e-05,2.79413]
[1780141768034,24.69,73524.53,0.0,0.01744,3e-05,2.79502]
[1780141771002,24.69,73524.53,0.0,0.01744,3e-05,2.79533]
[1780141781786,24.69,73524.75,0.0,0.01747,3e-05,2.7983]
[1780141791856,24.7,73524.78,0.0,0.01749,3e-05,2.80147]
[1780141799915,24.71,73524.84,0.0,0.01751,3e-05,2.8041]
[1780141811997,24.71,73524.82,0.0,0.01753,3e-05,2.80758]
[1780141817034,24.72,73524.87,0.0,0.01755,3e-05,2.80923]
[1780141819196,24.72,73524.87,0.0,0.01755,3e-05,2.80923]
[1780141819276,24.72,73520.88,0.0,0.01744,3e-05,2.79495]
[1780141821943,24.72,73519.8,0.0,0.01742,3e-05,2.79157]
[1780141822071,24.72,73519.58,0.0,0.01741,3e-05,2.79107]
[1780141824897,24.72,73518.3,0.0,0.01738,3e-05,2.78695]
[1780141829283,24.72,73518.22,0.0,0.01739,3e-05,2.78729]
[1780141830127,24.72,73518.1,0.0,0.01739,3e-05,2.7881]
[1780141835166,24.73,73516.37,0.0,0.01735,3e-05,2.78138]
[1780141841208,24.73,73514.42,0.0,0.01731,3e-05,2.77599]
[1780141846242,24.73,73511.02,0.0,0.01723,3e-05,2.76494]
[1780141852283,24.74,73509.9,0.0,0.01721,3e-05,2.76256]
[1780141857319,24.74,73507.69,0.0,0.01716,3e-05,2.75586]
[1780141862352,24.74,73504.52,0.0,0.01709,3e-05,2.74566]
[1780141867393,24.75,73502.47,0.0,0.01705,3e-05,2.7396]
[1780141873449,24.75,73502.74,0.0,0.01707,3e-05,2.74259]
[1780141879477,24.75,73502.28,0.0,0.01707,3e-05,2.74232]
[1780141884513,24.76,73502.19,0.0,0.01708,3e-05,2.74367]
[1780141889547,24.76,73501.98,0.0,0.01708,3e-05,2.7443]
[1780141894583,24.76,73500.54,0.0,0.01704,3e-05,2.7386]
[1780141899617,24.76,73500.57,0.0,0.01705,3e-05,2.74013]
[1780141904652,24.77,73495.37,0.0,0.01693,3e-05,2.72264]
[1780141909687,24.77,73491.31,0.0,0.01683,3e-05,2.70952]
[1780141917743,24.77,73491.22,0.0,0.01685,3e-05,2.71178]
[1780141919391,24.77,73491.22,0.0,0.01685,3e-05,2.71178]
[1780141919465,24.78,73491.15,0.0,0.01685,3e-05,2.71217]
[1780141922425,24.78,73490.8,0.0,0.01685,3e-05,2.71123]
[1780141932849,24.78,73489.87,0.0,0.01685,3e-05,2.71174]
[1780141934668,24.79,73489.79,0.0,0.01685,3e-05,2.71178]
[1780141934720,24.79,73489.79,0.0,0.01685,3e-05,2.71211]
[1780141942918,24.79,73489.92,0.0,0.01687,3e-05,2.71527]
[1780141944358,24.79,73489.92,0.0,0.01687,3e-05,2.71527]
[1780141944366,24.79,73489.52,0.0,0.01687,3e-05,2.71416]
[1780141948692,24.79,73490.39,0.0,0.0169,3e-05,2.71868]
[1780141948961,24.8,73492.73,0.0,0.01696,3e-05,2.7275]
[1780141954009,24.8,73493.28,0.0,0.01698,3e-05,2.72921]
[1780141959030,24.8,73493.19,0.0,0.01699,3e-05,2.73045]
[1780141964079,24.8,73491.03,0.0,0.01694,3e-05,2.72421]
[1780141969101,24.81,73490.76,0.0,0.01694,3e-05,2.72413]
[1780141974137,24.81,73490.58,0.0,0.01695,3e-05,2.72503]
[1780141984220,24.82,73490.6,0.0,0.01697,3e-05,2.72811]
[1780141990251,24.82,73490.0,0.0,0.01696,3e-05,2.72681]
[1780141997297,24.82,73490.22,0.0,0.01698,3e-05,2.72957]
[1780142003339,24.82,73490.03,0.0,0.01699,3e-05,2.73051]
[1780142008375,24.83,73489.27,0.0,0.01698,3e-05,2.72909]
[1780142013411,24.83,73489.04,0.0,0.01697,3e-05,2.72772]
[1780142018445,24.83,73488.83,0.0,0.01697,3e-05,2.72725]
[1780142024501,24.83,73488.14,0.0,0.01695,3e-05,2.7253]
[1780142029522,24.83,73487.8,0.0,0.01695,3e-05,2.72535]
[1780142034556,24.84,73492.04,0.0,0.01707,3e-05,2.74199]
[1780142039595,24.84,73491.71,0.0,0.01707,3e-05,2.74214]
[1780142044626,24.84,73492.07,0.0,0.01708,3e-05,2.74286]
[1780142046388,24.84,73492.07,0.0,0.01708,3e-05,2.74286]
[1780142046420,24.84,73491.79,0.0,0.01707,3e-05,2.74207]
[1780142048765,24.84,73491.79,0.0,0.01707,3e-05,2.74207]
[1780142054712,24.84,73491.64,0.0,0.01708,3e-05,2.74349]
[1780142060772,24.85,73492.8,0.0,0.01712,3e-05,2.74899]
[1780142066814,24.85,73495.26,0.0,0.0172,3e-05,2.75918]
[1780142071848,24.85,73496.18,0.0,0.01722,3e-05,2.76165]
[1780142076884,24.85,73496.77,0.0,0.01724,3e-05,2.76479]
[1780142081918,24.85,73498.42,0.0,0.01729,3e-05,2.7718]
[1780142086954,24.86,73498.25,0.0,0.01729,3e-05,2.77211]
[1780142092996,24.86,73498.44,0.0,0.0173,3e-05,2.77291]
[1780142097709,24.85,73498.51,0.0,0.01728,3e-05,2.7707]
[1780142098031,24.85,73499.78,0.0,0.01731,3e-05,2.77475]
[1780142099037,24.85,73512.72,0.0,0.01766,3e-05,2.82277]
[1780142101145,24.85,73519.6,0.0,0.01785,3e-05,2.84858]
[1780142101472,24.85,73519.6,0.0,0.01785,3e-05,2.84858]
[1780142101482,24.85,73520.04,0.0,0.01786,3e-05,2.85031]
[1780142104073,24.85,73507.92,0.0,0.01752,3e-05,2.80339]
[1780142105317,24.85,73507.92,0.0,0.01752,3e-05,2.80339]
[1780142105413,24.84,73507.83,0.0,0.01751,3e-05,2.80219]
[1780142111123,24.83,73506.52,0.0,0.01744,3e-05,2.79224]
[1780142116157,24.83,73504.92,0.0,0.01737,3e-05,2.78217]
[1780142120161,24.82,73504.04,0.0,0.01732,3e-05,2.77649]
[1780142123076,24.82,73504.12,0.0,0.01731,3e-05,2.77437]
[1780142123078,24.82,73504.12,0.0,0.01731,3e-05,2.77437]
[1780142123206,24.82,73504.08,0.0,0.01731,3e-05,2.77444]
[1780142125524,24.82,73503.49,0.0,0.0173,3e-05,2.77248]
[1780142125537,24.82,73503.06,0.0,0.01729,3e-05,2.77112]
[1780142133276,24.82,73502.64,0.0,0.01728,3e-05,2.76944]
[1780142138375,24.82,73502.62,0.0,0.01728,3e-05,2.77002]
[1780142140954,24.82,73506.39,0.0,0.01739,3e-05,2.78477]
[1780142141331,24.83,73506.68,0.0,0.0174,3e-05,2.78604]
[1780142146369,24.83,73509.99,0.0,0.01749,3e-05,2.79926]
[1780142151405,24.83,73511.87,0.0,0.01755,3e-05,2.80717]
[1780142157445,24.83,73513.45,0.0,0.0176,3e-05,2.81414]
[1780142162479,24.83,73513.7,0.0,0.01761,3e-05,2.81599]
[1780142167521,24.83,73514.12,0.0,0.01763,3e-05,2.8185]
[1780142174575,24.84,73514.85,0.0,0.01766,3e-05,2.82253]
[1780142179608,24.84,73514.94,0.0,0.01767,3e-05,2.82379]
[1780142184643,24.84,73514.94,0.0,0.01768,3e-05,2.82471]
[1780142185664,24.84,73514.94,0.0,0.01768,3e-05,2.82471]
[1780142186657,24.84,73514.62,0.0,0.01767,3e-05,2.8239]
[1780142188652,24.84,73514.29,0.0,0.01766,3e-05,2.82285]
[1780142194713,24.84,73509.95,0.0,0.01755,3e-05,2.80622]
[1780142200754,24.85,73508.87,0.0,0.01753,3e-05,2.80342]
[1780142205765,24.85,73508.86,0.0,0.01753,3e-05,2.80457]
[1780142212836,24.85,73508.86,0.0,0.01754,3e-05,2.80593]
[1780142222906,24.86,73508.44,0.0,0.01755,3e-05,2.80628]
[1780142227943,24.86,73508.35,0.0,0.01755,3e-05,2.80688]
[1780142235980,24.86,73508.38,0.0,0.01756,3e-05,2.80847]
[1780142244060,24.86,73508.41,0.0,0.01757,3e-05,2.81003]
[1780142249093,24.87,73508.84,0.0,0.01759,3e-05,2.81251]
[1780142254129,24.87,73508.44,0.0,0.01758,3e-05,2.81001]
[1780142259164,24.87,73512.66,0.0,0.0177,3e-05,2.82654]
[1780142264200,24.87,73514.44,0.0,0.01775,3e-05,2.83396]
[1780142275277,24.87,73516.0,0.0,0.0178,3e-05,2.84144]
[1780142282327,24.88,73517.52,0.0,0.01785,3e-05,2.84817]
[1780142295416,24.88,73518.83,0.0,0.0179,3e-05,2.85499]
[1780142300462,24.88,73520.78,0.0,0.01796,3e-05,2.86305]
[1780142306471,24.88,73521.31,0.0,0.01798,3e-05,2.8659]
[1780142315566,24.88,73522.25,0.0,0.01801,3e-05,2.86881]
[1780142326611,24.89,73523.29,0.0,0.01805,3e-05,2.87426]
[1780142334701,24.89,73523.6,0.0,0.01806,3e-05,2.87652]
[1780142340742,24.89,73523.73,0.0,0.01807,3e-05,2.87782]
[1780142345777,24.89,73524.2,0.0,0.01809,3e-05,2.88026]
[1780142350813,24.89,73525.47,0.0,0.01813,3e-05,2.88568]
[1780142353729,24.89,73525.47,0.0,0.01813,3e-05,2.88581]
[1780142355837,24.89,73525.64,0.0,0.01814,3e-05,2.88681]
[1780142355928,24.9,73525.58,0.0,0.01814,3e-05,2.88683]
[1780142362899,24.9,73525.58,0.0,0.01814,3e-05,2.88755]
[1780142367935,24.9,73525.07,0.0,0.01814,3e-05,2.88636]
[1780142373977,24.9,73525.03,0.0,0.01813,3e-05,2.88489]
[1780142379583,24.9,73525.35,0.0,0.01813,3e-05,2.88467]
[1780142387069,24.89,73526.78,0.0,0.01813,3e-05,2.88504]
[1780142395128,24.88,73526.81,0.0,0.01812,3e-05,2.88418]
[1780142400720,24.89,73526.85,0.0,0.01812,3e-05,2.88461]
[1780142400727,24.89,73526.85,0.0,0.01812,3e-05,2.88461]
[1780142400808,24.89,73526.85,0.0,0.01813,3e-05,2.88502]
[1780142403161,24.88,73530.64,0.0,0.01823,3e-05,2.89862]
[1780142403182,24.88,73536.38,0.0,0.01839,3e-05,2.92058]
[1780142408217,24.89,73539.84,0.0,0.01849,3e-05,2.93414]
[1780142413254,24.89,73536.86,0.0,0.0184,3e-05,2.92296]
[1780142418289,24.88,73534.31,0.0,0.0183,3e-05,2.90932]
[1780142423322,24.87,73532.29,0.0,0.01821,3e-05,2.89682]
[1780142425242,24.87,73531.51,0.0,0.01818,3e-05,2.89291]
[1780142427243,24.86,73531.39,0.0,0.01817,3e-05,2.89057]
[1780142427350,24.86,73531.21,0.0,0.01815,3e-05,2.88894]
[1780142432389,24.85,73530.67,0.0,0.01809,3e-05,2.88031]
[1780142436063,24.85,73530.67,0.0,0.01809,3e-05,2.88031]
[1780142436418,24.85,73528.81,0.0,0.01802,3e-05,2.8696]
[1780142438221,24.84,73528.84,0.0,0.01801,3e-05,2.8688]
[1780142438323,24.84,73528.84,0.0,0.018,3e-05,2.86789]
[1780142445480,24.83,73527.97,0.0,0.01793,3e-05,2.85829]
[1780142457527,24.81,73526.28,0.0,0.01781,3e-05,2.84125]
[1780142462602,24.8,73525.41,0.0,0.01775,3e-05,2.83357]
[1780142468643,24.79,73525.06,0.0,0.0177,3e-05,2.82694]
[1780142474685,24.78,73516.71,0.0,0.01744,3e-05,2.79073]
[1780142479721,24.77,73517.0,0.0,0.01742,3e-05,2.78774]
[1780142484756,24.76,73517.92,0.0,0.01741,3e-05,2.7871]
[1780142490798,24.75,73518.54,0.0,0.01739,3e-05,2.78457]
[1780142495834,24.75,73518.03,0.0,0.01734,3e-05,2.77684]
[1780142505903,24.73,73519.5,0.0,0.01732,3e-05,2.77447]
[1780142510938,24.72,73519.4,0.0,0.01729,3e-05,2.77027]
[1780142511482,24.72,73519.4,0.0,0.01729,3e-05,2.77027]
[1780142511562,24.72,73519.69,0.0,0.01729,3e-05,2.77059]
[1780142513567,24.72,73519.69,0.0,0.01729,3e-05,2.77059]
[1780142520001,24.73,73521.8,0.0,0.01737,3e-05,2.78044]
[1780142528060,24.73,73514.79,0.0,0.01719,3e-05,2.75585]
[1780142533091,24.73,73516.5,0.0,0.01722,3e-05,2.76059]
[1780142534380,24.72,73517.18,0.0,0.01724,3e-05,2.76238]
[1780142534440,24.72,73517.38,0.0,0.01724,3e-05,2.7624]
[1780142539145,24.72,73517.9,0.0,0.01723,3e-05,2.76217]
[1780142550210,24.7,73518.89,0.0,0.01719,3e-05,2.75665]
[1780142556254,24.69,73520.0,0.0,0.01718,3e-05,2.75469]
[1780142562300,24.68,73520.71,0.0,0.01717,3e-05,2.75322]
[1780142568338,24.68,73520.65,0.0,0.01714,3e-05,2.74903]
[1780142577401,24.66,73520.97,0.0,0.01711,3e-05,2.74439]
[1780142588437,24.65,73521.49,0.0,0.01707,3e-05,2.73941]
[1780142594521,24.64,73521.82,0.0,0.01705,3e-05,2.73698]
[1780142600562,24.64,73521.96,0.0,0.01703,3e-05,2.73405]
[1780142605602,24.63,73522.74,0.0,0.01703,3e-05,2.73396]
[1780142615673,24.62,73525.48,0.0,0.01705,3e-05,2.73623]
[1780142620707,24.61,73526.28,0.0,0.01705,3e-05,2.73627]
[1780142625742,24.61,73520.39,0.0,0.01687,3e-05,2.71195]
[1780142630777,24.61,73518.42,0.0,0.01682,3e-05,2.70411]
[1780142636819,24.6,73516.79,0.0,0.01675,3e-05,2.69494]
[1780142641853,24.59,73515.48,0.0,0.01669,3e-05,2.68745]
[1780142646889,24.59,73519.45,0.0,0.01678,3e-05,2.69909]
[1780142658973,24.58,73520.46,0.0,0.01676,3e-05,2.69616]
[1780142664011,24.57,73521.97,0.0,0.01678,3e-05,2.69899]
[1780142670052,24.56,73522.57,0.0,0.01677,3e-05,2.69802]
[1780142679069,24.55,73522.94,0.0,0.01674,3e-05,2.69293]
[1780142686166,24.55,73523.78,0.0,0.01673,3e-05,2.69249]
[1780142695228,24.54,73523.99,0.0,0.01671,3e-05,2.68884]
[1780142702280,24.53,73524.93,0.0,0.01671,3e-05,2.6889]
[1780142709280,24.53,73525.57,0.0,0.0167,3e-05,2.68792]
[1780142719350,24.52,73525.89,0.0,0.01667,3e-05,2.68399]
[1780142725441,24.51,73526.1,0.0,0.01666,3e-05,2.68202]
[1780142736520,24.5,73526.29,0.0,0.01661,3e-05,2.67599]
[1780142749561,24.49,73526.81,0.0,0.01659,3e-05,2.67226]
[1780142754646,24.48,73528.41,0.0,0.01661,3e-05,2.67592]
[1780142759680,24.48,73528.33,0.0,0.01659,3e-05,2.67349]
[1780142764716,24.48,73532.65,0.0,0.01669,3e-05,2.68703]
[1780142769751,24.47,73532.73,0.0,0.01668,3e-05,2.68506]
[1780142774787,24.47,73528.42,0.0,0.01655,3e-05,2.66719]
[1780142780829,24.46,73528.51,0.0,0.01653,3e-05,2.66493]
[1780142785863,24.46,73528.07,0.0,0.01651,3e-05,2.66117]
[1780142790898,24.45,73525.47,0.0,0.01642,3e-05,2.64965]
[1780142795933,24.45,73525.32,0.0,0.01639,3e-05,2.64519]
[1780142800968,24.44,73524.12,0.0,0.01635,3e-05,2.63878]
[1780142807013,24.44,73523.99,0.0,0.01633,3e-05,2.63583]
[1780142813054,24.43,73523.7,0.0,0.0163,3e-05,2.6323]
[1780142818090,24.43,73523.63,0.0,0.01628,3e-05,2.62995]
[1780142823125,24.43,73526.16,0.0,0.01633,3e-05,2.63691]
[1780142830175,24.42,73527.47,0.0,0.01635,3e-05,2.63864]
[1780142837223,24.41,73527.75,0.0,0.01633,3e-05,2.6367]
[1780142843265,24.41,73527.46,0.0,0.01631,3e-05,2.63319]
[1780142848301,24.41,73527.85,0.0,0.0163,3e-05,2.63256]
[1780142856357,24.4,73528.3,0.0,0.01628,3e-05,2.62915]
[1780142867431,24.39,73529.18,0.0,0.01627,3e-05,2.62798]
[1780142876498,24.38,73529.42,0.0,0.01625,3e-05,2.62499]
[1780142883546,24.38,73529.93,0.0,0.01624,3e-05,2.62415]
[1780142890549,24.37,73529.93,0.0,0.01622,3e-05,2.62153]
[1780142896638,24.37,73530.35,0.0,0.01622,3e-05,2.62082]
[1780142901676,24.36,73530.24,0.0,0.0162,3e-05,2.6186]
[1780142907717,24.36,73530.25,0.0,0.01619,3e-05,2.61647]
[1780142912752,24.36,73530.11,0.0,0.01616,3e-05,2.61238]
[1780142920760,24.35,73530.04,0.0,0.01614,3e-05,2.60935]
[1780142925844,24.35,73530.03,0.0,0.01612,3e-05,2.60759]
[1780142930879,24.34,73529.75,0.0,0.01611,3e-05,2.6049]
[1780142935916,24.34,73526.7,0.0,0.01602,3e-05,2.59238]
[1780142941957,24.34,73526.08,0.0,0.01599,3e-05,2.58828]
[1780142947998,24.33,73524.9,0.0,0.01594,3e-05,2.58222]
[1780142957062,24.33,73524.7,0.0,0.01592,3e-05,2.57947]
[1780142962099,24.33,73524.14,0.0,0.0159,3e-05,2.57594]
[1780142969146,24.32,73523.68,0.0,0.01587,3e-05,2.57216]
[1780142975188,24.32,73523.12,0.0,0.01583,3e-05,2.56659]
[1780142981230,24.31,73523.36,0.0,0.01583,3e-05,2.56566]
[1780142986270,24.31,73523.11,0.0,0.01581,3e-05,2.5633]
[1780143000363,24.3,73523.08,0.0,0.01578,3e-05,2.55914]
[1780143008420,24.3,73522.89,0.0,0.01576,3e-05,2.55619]
[1780143013455,24.29,73522.89,0.0,0.01575,3e-05,2.55479]
[1780143018490,24.29,73519.36,0.0,0.01565,2e-05,2.54099]
[1780143023526,24.29,73519.15,0.0,0.01564,2e-05,2.53895]
[1780143031583,24.29,73518.7,0.0,0.0156,2e-05,2.53352]
[1780143039639,24.28,73517.74,0.0,0.01556,2e-05,2.52811]
[1780143044675,24.28,73517.01,0.0,0.01553,2e-05,2.5243]
[1780143051679,24.27,73517.14,0.0,0.01552,2e-05,2.52299]
[1780143056758,24.27,73516.53,0.0,0.0155,2e-05,2.51937]
[1780143061796,24.27,73516.91,0.0,0.0155,2e-05,2.51945]
[1780143067836,24.27,73517.86,0.0,0.01551,2e-05,2.52129]
[1780143075895,24.26,73519.1,0.0,0.01553,2e-05,2.52367]
[1780143081889,24.26,73519.84,0.0,0.01554,2e-05,2.52481]
[1780143088984,24.26,73520.71,0.0,0.01555,2e-05,2.52617]
[1780143094018,24.25,73520.75,0.0,0.01553,2e-05,2.52335]
[1780143099054,24.25,73521.09,0.0,0.01553,2e-05,2.52338]
[1780143104088,24.25,73521.32,0.0,0.01553,2e-05,2.52303]
[1780143112102,24.24,73521.54,0.0,0.01552,2e-05,2.52199]
[1780143119194,24.24,73521.58,0.0,0.01551,2e-05,2.52056]
[1780143125235,24.24,73522.35,0.0,0.01552,2e-05,2.52191]
[1780143132246,24.24,73522.23,0.0,0.0155,2e-05,2.51996]
[1780143137320,24.23,73520.87,0.0,0.01546,2e-05,2.51415]
[1780143142355,24.23,73521.06,0.0,0.01546,2e-05,2.51378]
[1780143148397,24.23,73520.46,0.0,0.01544,2e-05,2.51046]
[1780143154438,24.23,73519.96,0.0,0.0154,2e-05,2.50575]
[1780143162455,24.22,73520.62,0.0,0.01541,2e-05,2.50645]
[1780143167530,24.22,73520.3,0.0,0.01539,2e-05,2.50434]
[1780143173572,24.22,73519.02,0.0,0.01535,2e-05,2.49875]
[1780143178607,24.22,73517.19,0.0,0.0153,2e-05,2.49145]
[1780143186664,24.21,73516.43,0.0,0.01527,2e-05,2.48734]
[1780143192726,24.21,73512.21,0.0,0.01516,2e-05,2.47167]
[1780143197742,24.21,73508.77,0.0,0.01507,2e-05,2.45895]
[1780143202796,24.21,73507.91,0.0,0.01505,2e-05,2.45513]
[1780143207812,24.21,73506.68,0.0,0.01501,2e-05,2.4501]
[1780143210673,24.21,73506.74,0.0,0.01501,2e-05,2.44999]
[1780143210772,24.21,73506.76,0.0,0.01501,2e-05,2.4499]
[1780143213692,24.2,73506.76,0.0,0.01499,2e-05,2.44768]
[1780143213859,24.2,73506.43,0.0,0.01499,2e-05,2.44639]
[1780143221770,24.2,73506.66,0.0,0.01499,2e-05,2.44654]
[1780143229968,24.2,73507.82,0.0,0.015,2e-05,2.44862]
[1780143242049,24.19,73507.75,0.0,0.01499,2e-05,2.44649]
[1780143252119,24.19,73507.88,0.0,0.01498,2e-05,2.44542]
[1780143261187,24.19,73508.03,0.0,0.01497,2e-05,2.44459]
[1780143266221,24.19,73508.62,0.0,0.01498,2e-05,2.44585]
[1780143272263,24.19,73508.86,0.0,0.01497,2e-05,2.44405]
[1780143278305,24.18,73508.7,0.0,0.01496,2e-05,2.44263]
[1780143283364,24.18,73508.68,0.0,0.01496,2e-05,2.44186]
[1780143288374,24.18,73508.69,0.0,0.01495,2e-05,2.44119]
[1780143293409,24.18,73511.74,0.0,0.01502,2e-05,2.45084]
[1780143298445,24.18,73517.67,0.0,0.01516,2e-05,2.47042]
[1780143299047,24.18,73517.67,0.0,0.01516,2e-05,2.47042]
[1780143299452,24.18,73518.22,0.0,0.01517,2e-05,2.47213]
[1780143302987,24.18,73519.12,0.0,0.01519,2e-05,2.47505]
[1780143303088,24.18,73520.43,0.0,0.01522,2e-05,2.47899]
[1780143304685,24.18,73520.43,0.0,0.01522,2e-05,2.47899]
[1780143304782,24.17,73520.68,0.0,0.01522,2e-05,2.47966]
[1780143309000,24.18,73529.17,0.0,0.01545,2e-05,2.51151]
[1780143309522,24.18,73529.81,0.0,0.01547,2e-05,2.51524]
[1780143317578,24.19,73530.29,0.0,0.01553,2e-05,2.5229]
[1780143323619,24.2,73531.93,0.0,0.0156,3e-05,2.53318]
[1780143328656,24.21,73532.01,0.0,0.01563,3e-05,2.53723]
[1780143333717,24.22,73532.61,0.0,0.01566,3e-05,2.54127]
[1780143343793,24.23,73532.57,0.0,0.01571,3e-05,2.54842]
[1780143353863,24.25,73532.81,0.0,0.01577,3e-05,2.55639]
[1780143358867,24.26,73529.95,0.0,0.01572,3e-05,2.54978]
[1780143363932,24.26,73529.83,0.0,0.01575,3e-05,2.55294]
[1780143372965,24.28,73530.63,0.0,0.01581,3e-05,2.56224]
[1780143377999,24.28,73531.05,0.0,0.01585,3e-05,2.56732]
[1780143384076,24.29,73534.09,0.0,0.01596,3e-05,2.58307]
[1780143394147,24.31,73534.13,0.0,0.016,3e-05,2.58834]
[1780143403178,24.31,73534.15,0.0,0.01603,3e-05,2.59158]
[1780143408210,24.32,73534.71,0.0,0.01607,3e-05,2.59696]
[1780143414286,24.33,73534.57,0.0,0.01609,3e-05,2.60047]
[1780143419288,24.34,73534.58,0.0,0.01611,3e-05,2.60382]
[1780143424356,24.34,73534.56,0.0,0.01614,3e-05,2.60703]
[1780143433386,24.35,73534.81,0.0,0.01619,3e-05,2.61376]
[1780143438420,24.35,73534.39,0.0,0.01618,3e-05,2.61246]
[1780143443455,24.36,73534.28,0.0,0.01618,3e-05,2.61328]
[1780143449497,24.36,73532.61,0.0,0.01615,3e-05,2.60821]
[1780143454567,24.37,73533.23,0.0,0.01618,3e-05,2.61187]
[1780143459568,24.37,73533.23,0.0,0.0162,3e-05,2.6151]
[1780143464636,24.38,73533.11,0.0,0.01622,3e-05,2.61787]
[1780143469637,24.38,73535.13,0.0,0.01629,3e-05,2.62829]
[1780143474706,24.39,73533.37,0.0,0.01627,3e-05,2.62508]
[1780143479708,24.4,73533.37,0.0,0.01629,3e-05,2.62818]
[1780143484777,24.4,73533.33,0.0,0.01631,3e-05,2.63111]
[1780143489781,24.41,73532.81,0.0,0.01632,3e-05,2.63229]
[1780143494819,24.42,73533.37,0.0,0.01636,3e-05,2.63732]
[1780143499853,24.42,73541.25,0.0,0.01659,3e-05,2.66869]
[1780143504886,24.43,73542.15,0.0,0.01663,3e-05,2.67467]
[1780143509922,24.43,73541.9,0.0,0.01664,3e-05,2.67641]
[1780143514958,24.44,73542.37,0.0,0.01666,3e-05,2.67891]
[1780143525056,24.45,73542.0,0.0,0.01669,3e-05,2.68273]
[1780143532079,24.45,73541.36,0.0,0.0167,3e-05,2.68389]
[1780143543158,24.46,73539.84,0.0,0.0167,3e-05,2.6837]
[1780143548198,24.47,73545.38,0.0,0.01686,3e-05,2.70665]
[1780143553228,24.47,73547.32,0.0,0.01693,3e-05,2.71579]
[1780143559269,24.48,73553.09,0.0,0.0171,3e-05,2.73926]
[1780143564320,24.48,73554.11,0.0,0.01714,3e-05,2.74439]
[1780143573382,24.49,73554.47,0.0,0.01716,3e-05,2.7472]
[1780143579429,24.49,73554.39,0.0,0.01717,3e-05,2.7489]
[1780143585468,24.5,73554.47,0.0,0.01719,3e-05,2.75118]
[1780143592517,24.5,73553.46,0.0,0.01718,3e-05,2.74972]
[1780143601580,24.51,73553.33,0.0,0.0172,3e-05,2.75214]
[1780143606614,24.51,73554.25,0.0,0.01723,3e-05,2.75714]
[1780143611649,24.51,73556.57,0.0,0.0173,3e-05,2.76728]
[1780143616684,24.51,73560.5,0.0,0.01742,3e-05,2.7834]
[1780143621721,24.52,73559.18,0.0,0.0174,3e-05,2.77985]
[1780143626756,24.52,73558.44,0.0,0.01739,3e-05,2.77848]
[1780143634819,24.52,73558.86,0.0,0.0174,3e-05,2.78021]
[1780143639852,24.53,73563.9,0.0,0.01755,3e-05,2.80026]
[1780143644895,24.53,73570.2,0.0,0.01774,3e-05,2.82669]
[1780143650931,24.55,73572.74,0.0,0.01788,3e-05,2.84616]
[1780143655967,24.56,73575.72,0.0,0.01799,3e-05,2.86075]
[1780143661002,24.56,73575.96,0.0,0.018,3e-05,2.8623]
[1780143666040,24.56,73576.12,0.0,0.01801,3e-05,2.86361]
[1780143671073,24.56,73576.93,0.0,0.01804,3e-05,2.86741]
[1780143673000,24.56,73576.93,0.0,0.01804,3e-05,2.86741]
[1780143675000,24.56,73579.1,0.0,0.0181,3e-05,2.87612]
[1780143675099,24.56,73579.42,0.0,0.01811,3e-05,2.87748]
[1780143683158,24.57,73579.24,0.0,0.01812,3e-05,2.87922]
[1780143688193,24.57,73579.68,0.0,0.01814,3e-05,2.88161]
[1780143696248,24.57,73579.31,0.0,0.01813,3e-05,2.87937]
[1780143702290,24.57,73578.69,0.0,0.01812,3e-05,2.87788]
[1780143704304,24.57,73567.68,0.0,0.01781,3e-05,2.83621]
[1780143709341,24.58,73565.17,0.0,0.01778,3e-05,2.83205]
[1780143715383,24.59,73566.48,0.0,0.01783,3e-05,2.83839]
[1780143720422,24.59,73566.63,0.0,0.01784,3e-05,2.84014]
[1780143726460,24.59,73571.72,0.0,0.01799,3e-05,2.86077]
[1780143731494,24.59,73570.97,0.0,0.01798,3e-05,2.859]
[1780143736529,24.59,73570.29,0.0,0.01797,3e-05,2.85753]
[1780143742571,24.6,73571.88,0.0,0.01802,3e-05,2.86491]
[1780143748613,24.6,73571.97,0.0,0.01804,3e-05,2.86655]
[1780143753648,24.61,73581.61,0.0,0.01833,3e-05,2.90667]
[1780143763719,24.63,73580.66,0.0,0.01837,3e-05,2.91214]
[1780143768755,24.63,73581.74,0.0,0.01842,3e-05,2.9182]
[1780143773790,24.63,73581.84,0.0,0.01842,3e-05,2.91923]
[1780143778824,24.63,73581.62,0.0,0.01842,3e-05,2.919]
[1780143783860,24.63,73581.36,0.0,0.01842,3e-05,2.9186]
[1780143788894,24.64,73580.99,0.0,0.01841,3e-05,2.9178]
[1780143794936,24.64,73581.04,0.0,0.01842,3e-05,2.91875]
[1780143800979,24.64,73583.03,0.0,0.01848,3e-05,2.92715]
[1780143807039,24.64,73580.48,0.0,0.01842,3e-05,2.91801]
[1780143813063,24.64,73580.57,0.0,0.01841,3e-05,2.91718]
[1780143821577,24.64,73580.76,0.0,0.01842,3e-05,2.91842]
[1780143821598,24.64,73580.76,0.0,0.01843,3e-05,2.91905]
[1780143824576,24.64,73580.82,0.0,0.01843,3e-05,2.91953]
[1780143830184,24.65,73586.82,0.0,0.01861,3e-05,2.94435]
[1780143835216,24.65,73588.79,0.0,0.01867,3e-05,2.95238]
[1780143840254,24.65,73590.62,0.0,0.01873,3e-05,2.95976]
[1780143842616,24.65,73590.57,0.0,0.01872,3e-05,2.95964]
[1780143843277,24.65,73587.44,0.0,0.01864,3e-05,2.94747]
[1780143848312,24.65,73582.05,0.0,0.01848,3e-05,2.92687]
[1780143853346,24.65,73579.11,0.0,0.0184,3e-05,2.91592]
[1780143862409,24.65,73578.04,0.0,0.01838,3e-05,2.91235]
[1780143867444,24.65,73569.2,0.0,0.01814,3e-05,2.87973]
[1780143872480,24.65,73566.36,0.0,0.01805,3e-05,2.8676]
[1780143877515,24.66,73561.85,0.0,0.01793,3e-05,2.8513]
[1780143882550,24.66,73558.16,0.0,0.01784,3e-05,2.83817]
[1780143887585,24.66,73557.12,0.0,0.01782,3e-05,2.83509]
[1780143892620,24.66,73556.4,0.0,0.0178,3e-05,2.83321]
[1780143897671,24.66,73555.58,0.0,0.01779,3e-05,2.83094]
[1780143902689,24.66,73554.95,0.0,0.01777,3e-05,2.82939]
[1780143907725,24.67,73554.89,0.0,0.01778,3e-05,2.82996]
[1780143912760,24.67,73555.68,0.0,0.01781,3e-05,2.8337]
[1780143917796,24.67,73558.59,0.0,0.01789,3e-05,2.84542]
[1780143923839,24.67,73559.72,0.0,0.01793,3e-05,2.85045]
[1780143928873,24.67,73560.84,0.0,0.01796,3e-05,2.85522]
[1780143937953,24.67,73561.16,0.0,0.01797,3e-05,2.85541]
[1780143942980,24.67,73561.48,0.0,0.01798,3e-05,2.85707]
[1780143948024,24.67,73563.34,0.0,0.01803,3e-05,2.86449]
[1780143954059,24.67,73563.36,0.0,0.01804,3e-05,2.86496]
[1780143962114,24.68,73564.72,0.0,0.01808,3e-05,2.87054]
[1780143967755,24.68,73564.89,0.0,0.01808,3e-05,2.87134]
[1780143968155,24.68,73565.07,0.0,0.01809,3e-05,2.87217]
[1780143969759,24.68,73562.73,0.0,0.01802,3e-05,2.86332]
[1780143975205,24.68,73563.37,0.0,0.01805,3e-05,2.86613]
[1780143980241,24.68,73569.78,0.0,0.01823,3e-05,2.89084]
[1780143985278,24.68,73570.33,0.0,0.01824,3e-05,2.893]
[1780143987640,24.68,73570.34,0.0,0.01824,3e-05,2.89305]
[1780143987707,24.68,73569.95,0.0,0.01823,3e-05,2.89158]
[1780143993331,24.68,73569.13,0.0,0.0182,3e-05,2.8866]
[1780143998373,24.68,73568.72,0.0,0.01819,3e-05,2.88516]
[1780144004408,24.68,73568.24,0.0,0.01817,3e-05,2.88346]
[1780144010451,24.68,73567.55,0.0,0.01816,3e-05,2.88095]
[1780144015486,24.68,73566.87,0.0,0.01814,3e-05,2.87844]
[1780144020520,24.68,73566.44,0.0,0.01813,3e-05,2.87688]
[1780144025558,24.68,73567.17,0.0,0.01815,3e-05,2.87975]
[1780144030592,24.68,73567.29,0.0,0.01815,3e-05,2.88026]
[1780144035626,24.68,73567.11,0.0,0.01815,3e-05,2.8796]
[1780144043685,24.68,73566.67,0.0,0.01813,3e-05,2.87804]
[1780144048719,24.68,73564.64,0.0,0.01808,3e-05,2.87043]
[1780144053753,24.68,73564.76,0.0,0.01807,3e-05,2.86912]
[1780144058789,24.68,73564.96,0.0,0.01808,3e-05,2.87007]
[1780144063824,24.68,73575.17,0.0,0.01837,3e-05,2.90921]
[1780144068861,24.68,73578.67,0.0,0.01846,3e-05,2.92258]
[1780144073895,24.68,73584.76,0.0,0.01863,3e-05,2.94586]
[1780144078932,24.68,73587.52,0.0,0.01871,3e-05,2.95618]
[1780144084974,24.68,73580.78,0.0,0.01852,3e-05,2.92961]
[1780144090011,24.68,73583.05,0.0,0.01858,3e-05,2.9382]
[1780144095044,24.68,73579.4,0.0,0.01847,3e-05,2.92388]
[1780144102093,24.68,73581.46,0.0,0.01853,3e-05,2.93173]
[1780144107130,24.68,73573.84,0.0,0.01832,3e-05,2.9024]
[1780144113171,24.68,73574.23,0.0,0.01832,3e-05,2.90218]
[1780144118207,24.68,73565.54,0.0,0.01808,3e-05,2.8692]
[1780144125256,24.68,73561.03,0.0,0.01796,3e-05,2.85301]
[1780144135328,24.68,73562.69,0.0,0.01801,3e-05,2.86067]
[1780144141370,24.68,73565.71,0.0,0.0181,3e-05,2.87296]
[1780144146404,24.69,73566.23,0.0,0.01812,3e-05,2.8756]
[1780144152447,24.69,73567.27,0.0,0.01816,3e-05,2.88035]
[1780144158495,24.69,73569.19,0.0,0.01822,3e-05,2.88848]
[1780144164531,24.69,73569.29,0.0,0.01822,3e-05,2.8896]
[1780144169565,24.69,73575.0,0.0,0.01839,3e-05,2.91209]
[1780144174600,24.69,73574.63,0.0,0.01837,3e-05,2.90908]
[1780144179636,24.69,73574.03,0.0,0.01836,3e-05,2.90711]
[1780144184671,24.69,73572.63,0.0,0.01832,3e-05,2.90207]
[1780144189707,24.69,73572.51,0.0,0.01832,3e-05,2.90195]
[1780144195748,24.69,73571.98,0.0,0.01831,3e-05,2.9003]
[1780144200783,24.7,73571.65,0.0,0.0183,3e-05,2.89936]
[1780144205819,24.7,73571.35,0.0,0.01829,3e-05,2.89853]
[1780144210853,24.7,73570.03,0.0,0.01826,3e-05,2.89381]
[1780144215897,24.7,73570.27,0.0,0.01827,3e-05,2.89515]
[1780144218913,24.7,73581.8,0.0,0.0186,3e-05,2.93968]
[1780144223946,24.7,73580.54,0.0,0.01856,3e-05,2.93477]
[1780144230007,24.7,73588.3,0.0,0.01878,3e-05,2.96472]
[1780144232820,24.7,73588.3,0.0,0.01878,3e-05,2.96467]
[1780144232880,24.7,73587.22,0.0,0.01874,3e-05,2.95844]
[1780144235815,24.7,73594.24,0.0,0.01894,3e-05,2.98578]
[1780144235911,24.7,73598.48,0.0,0.01906,3e-05,3.00223]
[1780144238978,24.7,73601.37,0.0,0.01914,3e-05,3.01338]
[1780144242918,24.69,73600.44,0.0,0.01911,3e-05,3.00943]
[1780144249128,24.69,73600.44,0.0,0.0191,3e-05,3.00819]
[1780144255169,24.69,73597.44,0.0,0.01901,3e-05,2.99546]
[1780144260229,24.69,73596.5,0.0,0.01898,3e-05,2.99101]
[1780144265241,24.69,73595.42,0.0,0.01894,3e-05,2.98602]
[1780144270299,24.69,73595.11,0.0,0.01892,3e-05,2.98406]
[1780144280370,24.68,73594.18,0.0,0.01889,3e-05,2.97894]
[1780144287395,24.68,73594.52,0.0,0.01889,3e-05,2.97922]
[1780144292431,24.68,73594.66,0.0,0.01887,3e-05,2.97704]
[1780144293047,24.68,73594.66,0.0,0.01887,3e-05,2.97704]
[1780144293438,24.68,73599.48,0.0,0.01901,3e-05,2.9958]
[1780144298473,24.68,73604.4,0.0,0.01915,3e-05,3.01416]
[1780144303945,24.68,73606.05,0.0,0.01919,3e-05,3.01982]
[1780144304007,24.68,73609.68,0.0,0.01929,3e-05,3.03376]
[1780144309551,24.67,73618.56,0.0,0.01955,3e-05,3.06793]
[1780144311106,24.67,73619.15,0.0,0.01956,3e-05,3.07001]
[1780144316624,24.67,73626.68,0.0,0.01977,3e-05,3.0986]
[1780144321656,24.67,73632.05,0.0,0.01992,3e-05,3.11861]
[1780144324679,24.66,73618.1,0.0,0.0195,3e-05,3.06141]
[1780144329713,24.66,73618.18,0.0,0.01949,3e-05,3.06044]
[1780144334749,24.66,73618.98,0.0,0.01951,3e-05,3.06235]
[1780144340792,24.66,73617.79,0.0,0.01946,3e-05,3.05602]
[1780144345826,24.65,73619.0,0.0,0.01948,3e-05,3.05959]
[1780144350862,24.65,73619.94,0.0,0.0195,3e-05,3.06204]
[1780144355896,24.65,73620.62,0.0,0.0195,3e-05,3.06146]
[1780144360937,24.65,73621.03,0.0,0.0195,3e-05,3.0618]
[1780144366975,24.64,73621.45,0.0,0.0195,3e-05,3.06194]
[1780144375031,24.64,73622.58,0.0,0.01952,3e-05,3.06441]
[1780144380077,24.63,73618.89,0.0,0.01937,3e-05,3.04391]
[1780144385102,24.61,73619.59,0.0,0.01931,3e-05,3.03581]
[1780144390136,24.6,73619.4,0.0,0.01927,3e-05,3.03022]
[1780144397186,24.6,73619.15,0.0,0.01925,3e-05,3.02781]
[1780144403228,24.59,73619.54,0.0,0.01925,3e-05,3.02817]
[1780144408263,24.59,73619.0,0.0,0.01923,3e-05,3.02505]
[1780144415312,24.59,73618.38,0.0,0.01919,3e-05,3.0193]
[1780144420348,24.59,73618.06,0.0,0.01917,3e-05,3.01712]
[1780144425383,24.59,73618.11,0.0,0.01917,3e-05,3.01643]
[1780144430419,24.59,73616.31,0.0,0.01911,3e-05,3.00841]
[1780144435455,24.58,73616.14,0.0,0.0191,3e-05,3.00678]
[1780144441495,24.58,73615.96,0.0,0.01908,3e-05,3.00505]
[1780144446531,24.58,73614.88,0.0,0.01905,3e-05,2.99995]
[1780144451574,24.58,73614.33,0.0,0.01902,3e-05,2.99695]
[1780144458614,24.58,73613.74,0.0,0.019,3e-05,2.9935]
[1780144463649,24.58,73613.33,0.0,0.01898,3e-05,2.99109]
[1780144470700,24.57,73612.26,0.0,0.01894,3e-05,2.98579]
[1780144475734,24.57,73608.32,0.0,0.01881,3e-05,2.96763]
[1780144481787,24.57,73608.1,0.0,0.0188,3e-05,2.96604]
[1780144488825,24.57,73608.06,0.0,0.01879,3e-05,2.96506]
[1780144493860,24.57,73607.24,0.0,0.01876,3e-05,2.96131]
[1780144498895,24.57,73599.87,0.0,0.01855,3e-05,2.93204]
[1780144502942,24.57,73588.46,0.0,0.01822,3e-05,2.88771]
[1780144504202,24.57,73588.46,0.0,0.01822,3e-05,2.88771]
[1780144504295,24.57,73581.5,0.0,0.01803,3e-05,2.86105]
[1780144510993,24.57,73580.28,0.0,0.018,3e-05,2.8569]
[1780144517033,24.57,73578.98,0.0,0.01796,3e-05,2.8525]
[1780144522076,24.57,73576.61,0.0,0.0179,3e-05,2.844]
[1780144531134,24.57,73576.69,0.0,0.0179,3e-05,2.84348]
[1780144542217,24.57,73576.3,0.0,0.0179,3e-05,2.84338]
[1780144547246,24.58,73581.92,0.0,0.01806,3e-05,2.86544]
[1780144552281,24.58,73584.48,0.0,0.01814,3e-05,2.87561]
[1780144557317,24.58,73582.93,0.0,0.0181,3e-05,2.87009]
[1780144562359,24.58,73582.26,0.0,0.01808,3e-05,2.86797]
[1780144567389,24.58,73581.66,0.0,0.01807,3e-05,2.86615]
[1780144572431,24.58,73576.19,0.0,0.01792,3e-05,2.84591]
[1780144577457,24.58,73574.42,0.0,0.01787,3e-05,2.83986]
[1780144582501,24.58,73575.07,0.0,0.0179,3e-05,2.84315]
[1780144587529,24.58,73574.92,0.0,0.0179,3e-05,2.84324]
[1780144592571,24.59,73575.03,0.0,0.0179,3e-05,2.84239]
[1780144597596,24.59,73575.57,0.0,0.01791,3e-05,2.84509]
[1780144602641,24.59,73576.98,0.0,0.01796,3e-05,2.8511]
[1780144607667,24.59,73578.82,0.0,0.01801,3e-05,2.85872]
[1780144612711,24.59,73579.54,0.0,0.01804,3e-05,2.86203]
[1780144617738,24.59,73579.96,0.0,0.01805,3e-05,2.86419]
[1780144622773,24.59,73579.82,0.0,0.01806,3e-05,2.86425]
[1780144628816,24.59,73580.99,0.0,0.01809,3e-05,2.86939]
[1780144634857,24.6,73581.17,0.0,0.0181,3e-05,2.87077]
[1780144641906,24.6,73581.86,0.0,0.01813,3e-05,2.87422]
[1780144646942,24.6,73583.39,0.0,0.01818,3e-05,2.88064]
[1780144652992,24.6,73583.57,0.0,0.01817,3e-05,2.88003]
[1780144658016,24.6,73583.57,0.0,0.01818,3e-05,2.88055]
[1780144663062,24.6,73583.9,0.0,0.01819,3e-05,2.88234]
[1780144670102,24.6,73584.13,0.0,0.0182,3e-05,2.88393]
[1780144676152,24.6,73584.17,0.0,0.01821,3e-05,2.88466]
[1780144682189,24.6,73584.38,0.0,0.01822,3e-05,2.88601]
[1780144687223,24.61,73584.42,0.0,0.01822,3e-05,2.88661]
[1780144693288,24.61,73584.65,0.0,0.01823,3e-05,2.88802]
[1780144700317,24.61,73584.65,0.0,0.01824,3e-05,2.88861]
[1780144705352,24.61,73582.82,0.0,0.01819,3e-05,2.882]
[1780144711394,24.61,73583.62,0.0,0.0182,3e-05,2.88367]
[1780144718445,24.61,73583.04,0.0,0.01819,3e-05,2.88208]
[1780144723498,24.61,73581.75,0.0,0.01816,3e-05,2.87759]
[1780144729520,24.61,73580.96,0.0,0.01814,3e-05,2.87509]
[1780144734555,24.61,73579.96,0.0,0.01812,3e-05,2.87168]
[1780144739591,24.61,73579.41,0.0,0.0181,3e-05,2.86998]
[1780144744636,24.62,73578.56,0.0,0.01808,3e-05,2.86715]
[1780144749663,24.62,73578.37,0.0,0.01808,3e-05,2.86685]
[1780144754698,24.62,73578.36,0.0,0.01808,3e-05,2.86732]
[1780144763453,24.62,73578.36,0.0,0.01808,3e-05,2.86741]
[1780144763537,24.62,73578.21,0.0,0.01808,3e-05,2.86733]
[1780144765470,24.62,73577.27,0.0,0.01806,3e-05,2.86382]
[1780144767470,24.62,73575.19,0.0,0.018,3e-05,2.85609]
[1780144767491,24.62,73574.51,0.0,0.01798,3e-05,2.85361]
[1780144772825,24.62,73575.26,0.0,0.018,3e-05,2.85519]
[1780144777859,24.62,73575.64,0.0,0.01801,3e-05,2.85717]
[1780144783902,24.62,73576.48,0.0,0.01804,3e-05,2.86106]
[1780144790950,24.62,73576.03,0.0,0.01803,3e-05,2.86019]
[1780144795986,24.63,73577.4,0.0,0.01808,3e-05,2.86602]
[1780144801026,24.63,73581.86,0.0,0.01821,3e-05,2.88354]
[1780144806061,24.63,73581.16,0.0,0.01819,3e-05,2.8813]
[1780144811096,24.63,73580.22,0.0,0.01817,3e-05,2.87814]
[1780144817517,24.63,73579.6,0.0,0.01815,3e-05,2.87603]
[1780144817618,24.63,73579.69,0.0,0.01815,3e-05,2.87663]
[1780144819521,24.63,73579.69,0.0,0.01816,3e-05,2.87672]
[1780144825194,24.63,73578.74,0.0,0.01813,3e-05,2.87374]
[1780144830229,24.63,73579.5,0.0,0.01816,3e-05,2.87714]
[1780144835265,24.63,73580.9,0.0,0.01819,3e-05,2.88107]
[1780144840300,24.63,73581.2,0.0,0.0182,3e-05,2.88274]
[1780144843186,24.63,73581.65,0.0,0.01822,3e-05,2.88468]
[1780144843322,24.63,73581.66,0.0,0.01822,3e-05,2.88483]
[1780144849364,24.64,73582.4,0.0,0.01824,3e-05,2.88831]
[1780144854414,24.64,73582.58,0.0,0.01825,3e-05,2.88952]
[1780144859432,24.64,73582.58,0.0,0.01826,3e-05,2.89005]
[1780144864469,24.63,73583.3,0.0,0.01826,3e-05,2.89053]
[1780144870512,24.63,73583.4,0.0,0.01823,3e-05,2.88691]
[1780144877559,24.62,73583.82,0.0,0.01823,3e-05,2.88656]
[1780144883601,24.62,73584.44,0.0,0.01825,3e-05,2.88967]
[1780144889644,24.62,73583.48,0.0,0.01823,3e-05,2.88667]
[1780144894694,24.63,73583.49,0.0,0.01822,3e-05,2.88535]
[1780144901728,24.63,73583.91,0.0,0.01824,3e-05,2.88776]
[1780144909785,24.63,73584.32,0.0,0.01826,3e-05,2.89026]
[1780144914834,24.63,73584.53,0.0,0.01827,3e-05,2.89163]
[1780144919852,24.63,73584.53,0.0,0.01827,3e-05,2.89218]
[1780144924905,24.63,73584.87,0.0,0.01829,3e-05,2.89414]
[1780144929925,24.63,73585.13,0.0,0.0183,3e-05,2.89568]
[1780144934976,24.63,73585.1,0.0,0.0183,3e-05,2.89609]
[1780144943015,24.64,73585.42,0.0,0.01832,3e-05,2.89817]
[1780144949058,24.64,73585.82,0.0,0.01833,3e-05,2.90034]
[1780144955115,24.64,73585.55,0.0,0.01831,3e-05,2.89705]
[1780144961138,24.63,73585.55,0.0,0.01828,3e-05,2.89209]
[1780144968190,24.62,73586.06,0.0,0.01825,3e-05,2.88833]
[1780144975256,24.6,73586.72,0.0,0.01822,3e-05,2.88517]
[1780144981281,24.6,73586.71,0.0,0.0182,3e-05,2.8822]
[1780144988330,24.6,73582.84,0.0,0.0181,3e-05,2.8685]
[1780144995380,24.6,73580.15,0.0,0.01804,3e-05,2.85939]
[1780145002428,24.61,73577.88,0.0,0.01798,3e-05,2.85196]
[1780145007463,24.61,73578.38,0.0,0.018,3e-05,2.85471]
[1780145012500,24.6,73577.23,0.0,0.01794,3e-05,2.84614]
[1780145018541,24.6,73577.9,0.0,0.01797,3e-05,2.84967]
[1780145023576,24.6,73576.57,0.0,0.01791,3e-05,2.84233]
[1780145028612,24.59,73575.65,0.0,0.01786,3e-05,2.83456]
[1780145033646,24.58,73575.6,0.0,0.01782,3e-05,2.83014]
[1780145038682,24.58,73574.97,0.0,0.01777,3e-05,2.82356]
[1780145043717,24.57,73575.08,0.0,0.01776,3e-05,2.82188]
[1780145052780,24.57,73574.71,0.0,0.01773,3e-05,2.81716]
[1780145058823,24.56,73574.59,0.0,0.0177,3e-05,2.81283]
[1780145063859,24.56,73574.48,0.0,0.01769,3e-05,2.81244]
[1780145068922,24.56,73574.42,0.0,0.0177,3e-05,2.81325]
[1780145074956,24.56,73574.44,0.0,0.0177,3e-05,2.81265]
[1780145079998,24.56,73574.16,0.0,0.0177,3e-05,2.81261]
[1780145086044,24.57,73575.05,0.0,0.01773,3e-05,2.81736]
[1780145092079,24.56,73575.39,0.0,0.0177,3e-05,2.81371]
[1780145097114,24.56,73584.28,0.0,0.01795,3e-05,2.84741]
[1780145102150,24.56,73592.97,0.0,0.0182,3e-05,2.88131]
[1780145107184,24.56,73595.92,0.0,0.01829,3e-05,2.89324]
[1780145112222,24.56,73598.99,0.0,0.01838,3e-05,2.90563]
[1780145117255,24.56,73594.04,0.0,0.01824,3e-05,2.8871]
[1780145122291,24.56,73588.51,0.0,0.01809,3e-05,2.86651]
[1780145128333,24.55,73587.37,0.0,0.01803,3e-05,2.85786]
[1780145136397,24.54,73586.71,0.0,0.01794,3e-05,2.84641]
[1780145141423,24.53,73586.1,0.0,0.0179,3e-05,2.83976]
[1780145146466,24.52,73587.32,0.0,0.0179,3e-05,2.84011]
[1780145154514,24.51,73587.37,0.0,0.01785,3e-05,2.83354]
[1780145159550,24.5,73588.36,0.0,0.01785,3e-05,2.83314]
[1780145164584,24.5,73583.28,0.0,0.01768,3e-05,2.80986]
[1780145169621,24.49,73581.62,0.0,0.0176,3e-05,2.7997]
[1780145175661,24.48,73579.0,0.0,0.0175,3e-05,2.78528]
[1780145180696,24.47,73576.71,0.0,0.01741,3e-05,2.77298]
[1780145185732,24.46,73574.22,0.0,0.01731,3e-05,2.76006]
[1780145190767,24.46,73569.09,0.0,0.01715,3e-05,2.73747]
[1780145195802,24.45,73567.99,0.0,0.01708,3e-05,2.72815]
[1780145200836,24.44,73564.74,0.0,0.01697,3e-05,2.71281]
[1780145205872,24.44,73563.23,0.0,0.01691,3e-05,2.70404]
[1780145210908,24.43,73562.94,0.0,0.01688,3e-05,2.69978]
[1780145215941,24.43,73559.93,0.0,0.01677,3e-05,2.6856]
[1780145220976,24.42,73559.38,0.0,0.01674,3e-05,2.68052]
[1780145227023,24.41,73564.47,0.0,0.01684,3e-05,2.69547]
[1780145232056,24.41,73564.75,0.0,0.01683,3e-05,2.69338]
[1780145238101,24.4,73564.76,0.0,0.0168,3e-05,2.68978]
[1780145244146,24.39,73564.7,0.0,0.01678,3e-05,2.68604]
[1780145249181,24.39,73564.41,0.0,0.01675,3e-05,2.68212]
[1780145257253,24.38,73563.29,0.0,0.01667,3e-05,2.67171]
[1780145262270,24.37,73563.29,0.0,0.01665,3e-05,2.66842]
[1780145264156,24.37,73563.29,0.0,0.01665,3e-05,2.66842]
[1780145264225,24.37,73562.38,0.0,0.01662,3e-05,2.66454]
[1780145267190,24.37,73562.38,0.0,0.01662,3e-05,2.66454]
[1780145267324,24.36,73562.38,0.0,0.01661,3e-05,2.66233]
[1780145272339,24.36,73562.38,0.0,0.01659,3e-05,2.65959]
[1780145277395,24.35,73561.57,0.0,0.01654,3e-05,2.65387]
[1780145282412,24.35,73561.1,0.0,0.01651,3e-05,2.64941]
[1780145287095,24.34,73560.47,0.0,0.01648,3e-05,2.64548]
[1780145287447,24.34,73560.71,0.0,0.01648,3e-05,2.64526]
[1780145292482,24.34,73560.99,0.0,0.01648,3e-05,2.64555]
[1780145297518,24.34,73560.84,0.0,0.01646,3e-05,2.64227]
[1780145303560,24.34,73560.57,0.0,0.01647,3e-05,2.644]
[1780145312624,24.35,73560.48,0.0,0.01649,3e-05,2.64583]
[1780145317676,24.34,73560.25,0.0,0.01646,3e-05,2.64221]
[1780145322692,24.35,73560.02,0.0,0.01647,3e-05,2.64359]
[1780145327727,24.35,73560.01,0.0,0.01649,3e-05,2.64574]
[1780145332763,24.35,73558.6,0.0,0.01646,3e-05,2.64181]
[1780145335721,24.35,73558.49,0.0,0.01646,3e-05,2.64129]
[1780145335820,24.35,73558.49,0.0,0.01646,3e-05,2.64129]
[1780145337721,24.35,73558.59,0.0,0.01646,3e-05,2.64153]
[1780145337737,24.35,73558.63,0.0,0.01645,3e-05,2.64112]
[1780145342835,24.35,73559.01,0.0,0.01644,3e-05,2.63972]
[1780145343221,24.35,73559.01,0.0,0.01644,3e-05,2.63972]
[1780145345217,24.35,73558.95,0.0,0.01644,3e-05,2.6395]
[1780145345241,24.35,73558.92,0.0,0.01644,3e-05,2.63928]
[1780145350890,24.35,73558.83,0.0,0.01646,3e-05,2.64159]
[1780145357957,24.36,73558.99,0.0,0.01648,3e-05,2.6442]
[1780145362974,24.35,73560.34,0.0,0.01649,3e-05,2.64628]
[1780145368012,24.35,73561.18,0.0,0.01649,3e-05,2.64654]
[1780145369250,24.34,73561.17,0.0,0.01649,3e-05,2.64595]
[1780145370025,24.34,73561.56,0.0,0.0165,3e-05,2.64682]
[1780145371383,24.34,73571.43,0.0,0.01674,3e-05,2.68049]
[1780145372036,24.34,73574.22,0.0,0.01681,3e-05,2.69013]
[1780145378097,24.35,73577.49,0.0,0.01691,3e-05,2.70444]
[1780145383114,24.35,73577.24,0.0,0.01692,3e-05,2.70538]
[1780145388148,24.35,73577.76,0.0,0.01695,3e-05,2.70922]
[1780145393183,24.36,73587.43,0.0,0.01722,3e-05,2.74706]
[1780145398218,24.36,73595.19,0.0,0.01745,3e-05,2.77774]
[1780145399226,24.36,73583.28,0.0,0.01712,3e-05,2.73339]
[1780145404262,24.36,73574.43,0.0,0.0169,3e-05,2.70252]
[1780145409299,24.37,73571.31,0.0,0.01683,3e-05,2.69308]
[1780145414334,24.37,73565.73,0.0,0.0167,3e-05,2.67479]
[1780145419365,24.38,73566.58,0.0,0.01674,3e-05,2.68012]
[1780145426416,24.38,73567.47,0.0,0.01679,3e-05,2.68678]
[1780145432456,24.38,73567.02,0.0,0.01676,3e-05,2.68278]
[1780145437493,24.38,73567.52,0.0,0.01675,3e-05,2.68171]
[1780145444546,24.37,73567.85,0.0,0.01673,3e-05,2.67888]
[1780145449577,24.36,73567.98,0.0,0.01671,3e-05,2.67649]
[1780145458671,24.35,73567.95,0.0,0.01668,3e-05,2.6713]
[1780145463675,24.35,73567.83,0.0,0.01665,3e-05,2.66808]
[1780145468741,24.34,73567.79,0.0,0.01663,3e-05,2.66518]
[1780145473744,24.34,73560.61,0.0,0.01642,3e-05,2.63637]
[1780145478780,24.33,73558.57,0.0,0.01635,3e-05,2.62654]
[1780145483814,24.33,73556.77,0.0,0.01629,3e-05,2.61761]
[1780145488884,24.32,73557.05,0.0,0.01628,3e-05,2.61622]
[1780145494891,24.32,73557.87,0.0,0.01627,3e-05,2.61445]
[1780145499928,24.31,73559.18,0.0,0.01628,3e-05,2.61675]
[1780145505970,24.31,73561.04,0.0,0.01631,3e-05,2.6205]
[1780145511004,24.3,73560.64,0.0,0.01628,3e-05,2.61657]
[1780145516041,24.3,73560.39,0.0,0.01626,3e-05,2.61321]
[1780145522083,24.29,73560.63,0.0,0.01624,3e-05,2.61115]
[1780145527119,24.28,73561.01,0.0,0.01624,3e-05,2.6101]
[1780145532154,24.28,73560.78,0.0,0.01621,3e-05,2.60686]
[1780145539209,24.27,73560.81,0.0,0.01619,3e-05,2.60364]
[1780145544244,24.27,73562.72,0.0,0.01622,3e-05,2.60817]
[1780145546247,24.27,73563.0,0.0,0.01622,3e-05,2.60871]
[1780145552303,24.26,73569.64,0.0,0.01636,3e-05,2.62747]
[1780145557338,24.26,73570.12,0.0,0.01636,3e-05,2.6268]
[1780145562373,24.25,73570.4,0.0,0.01635,3e-05,2.62547]
[1780145568417,24.25,73571.68,0.0,0.01636,3e-05,2.62735]
[1780145574458,24.24,73572.0,0.0,0.01635,3e-05,2.62581]
[1780145579494,24.24,73572.25,0.0,0.01634,3e-05,2.62453]
[1780145584529,24.23,73571.2,0.0,0.0163,3e-05,2.61861]
[1780145589602,24.23,73569.86,0.0,0.01624,3e-05,2.61132]
[1780145596613,24.22,73568.65,0.0,0.01619,3e-05,2.60419]
[1780145603662,24.22,73568.71,0.0,0.01617,3e-05,2.60171]
[1780145609705,24.21,73566.93,0.0,0.01611,3e-05,2.59305]
[1780145614739,24.21,73564.61,0.0,0.01603,3e-05,2.58113]
[1780145619813,24.2,73563.72,0.0,0.01599,3e-05,2.57624]
[1780145625816,24.2,73558.76,0.0,0.01585,3e-05,2.55663]
[1780145630851,24.2,73557.99,0.0,0.01582,3e-05,2.55235]
[1780145639953,24.19,73558.53,0.0,0.01582,3e-05,2.55155]
[1780145645957,24.19,73559.43,0.0,0.01583,3e-05,2.55295]
[1780145650991,24.18,73559.9,0.0,0.01583,3e-05,2.55312]
[1780145660093,24.18,73560.57,0.0,0.01583,3e-05,2.5537]
[1780145666099,24.18,73560.04,0.0,0.01581,3e-05,2.55004]
[1780145671132,24.18,73561.73,0.0,0.01584,3e-05,2.55432]
[1780145676167,24.17,73562.47,0.0,0.01585,3e-05,2.55549]
[1780145681202,24.17,73562.44,0.0,0.01584,3e-05,2.554]
[1780145687244,24.17,73564.91,0.0,0.01589,3e-05,2.56116]
[1780145693285,24.16,73564.63,0.0,0.01587,3e-05,2.55847]
[1780145699331,24.16,73565.64,0.0,0.01588,3e-05,2.56033]
[1780145708392,24.16,73566.68,0.0,0.01589,3e-05,2.56134]
[1780145713427,24.15,73567.78,0.0,0.0159,3e-05,2.56372]
[1780145718462,24.15,73567.51,0.0,0.01589,3e-05,2.56117]
[1780145723500,24.15,73566.78,0.0,0.01586,3e-05,2.55697]
[1780145729539,24.14,73566.47,0.0,0.01583,3e-05,2.55393]
[1780145735581,24.14,73565.59,0.0,0.01579,3e-05,2.54706]
[1780145740656,24.14,73563.57,0.0,0.01572,3e-05,2.53829]
[1780145747668,24.13,73563.0,0.0,0.01569,3e-05,2.53407]
[1780145752703,24.13,73562.22,0.0,0.01566,3e-05,2.52975]
[1780145760815,24.12,73563.07,0.0,0.01566,3e-05,2.52996]
[1780145764793,24.12,73574.4,0.0,0.01594,3e-05,2.56902]
[1780145766292,24.12,73574.4,0.0,0.01594,3e-05,2.56902]
[1780145766383,24.12,73577.95,0.0,0.01603,3e-05,2.58137]
[1780145769320,24.12,73576.51,0.0,0.01599,3e-05,2.57541]
[1780145769327,24.12,73574.94,0.0,0.01595,3e-05,2.56939]
[1780145774865,24.12,73569.27,0.0,0.01581,3e-05,2.55094]
[1780145780955,24.13,73568.35,0.0,0.01582,3e-05,2.55153]
[1780145786949,24.14,73567.46,0.0,0.01582,3e-05,2.5522]
[1780145791983,24.14,73571.6,0.0,0.01594,3e-05,2.56834]
[1780145797021,24.15,73576.11,0.0,0.01608,3e-05,2.58765]
[1780145802055,24.15,73573.47,0.0,0.01603,3e-05,2.5812]
[1780145807091,24.16,73572.47,0.0,0.01603,3e-05,2.58073]
[1780145812127,24.17,73572.2,0.0,0.01605,3e-05,2.58287]
[1780145818169,24.17,73572.19,0.0,0.01607,3e-05,2.58655]
[1780145823204,24.18,73572.89,0.0,0.01611,3e-05,2.59217]
[1780145828240,24.19,73573.11,0.0,0.01614,3e-05,2.59604]
[1780145833273,24.19,73572.04,0.0,0.01614,3e-05,2.59529]
[1780145838308,24.2,73577.93,0.0,0.01631,3e-05,2.61969]
[1780145843343,24.2,73583.77,0.0,0.01649,3e-05,2.64372]
[1780145848384,24.21,73589.8,0.0,0.01666,3e-05,2.66849]
[1780145850447,24.21,73599.69,0.0,0.01694,3e-05,2.70603]
[1780145856435,24.22,73600.18,0.0,0.01696,3e-05,2.70847]
[1780145861470,24.22,73597.48,0.0,0.0169,3e-05,2.70046]
[1780145866504,24.23,73595.81,0.0,0.01687,3e-05,2.69642]
[1780145871539,24.23,73596.0,0.0,0.01689,3e-05,2.69922]
[1780145876497,24.23,73595.98,0.0,0.0169,3e-05,2.70076]
[1780145876536,24.23,73595.89,0.0,0.0169,3e-05,2.70082]
[1780145877497,24.23,73595.89,0.0,0.0169,3e-05,2.70082]
[1780145877598,24.23,73596.16,0.0,0.01691,3e-05,2.70221]
[1780145882617,24.24,73595.77,0.0,0.01692,3e-05,2.70267]
[1780145887651,24.24,73596.32,0.0,0.01694,3e-05,2.70654]
[1780145892687,24.24,73596.16,0.0,0.01695,3e-05,2.70772]
[1780145898728,24.25,73595.82,0.0,0.01696,3e-05,2.70852]
[1780145903764,24.25,73596.15,0.0,0.01698,3e-05,2.71141]
[1780145908800,24.26,73596.44,0.0,0.017,3e-05,2.71411]
[1780145913836,24.26,73596.75,0.0,0.01701,3e-05,2.71497]
[1780145918873,24.26,73596.72,0.0,0.01702,3e-05,2.71643]
[1780145924914,24.27,73595.93,0.0,0.01701,3e-05,2.71563]
[1780145931016,24.27,73594.83,0.0,0.017,3e-05,2.7134]
[1780145936999,24.27,73597.02,0.0,0.01707,3e-05,2.72332]
[1780145942032,24.28,73596.85,0.0,0.01707,3e-05,2.72412]
[1780145948076,24.28,73596.78,0.0,0.01709,3e-05,2.72555]
[1780145958143,24.27,73596.97,0.0,0.01705,3e-05,2.721]
[1780145963181,24.26,73597.1,0.0,0.01703,3e-05,2.71789]
[1780145968243,24.26,73597.17,0.0,0.01701,3e-05,2.71531]
[1780145968344,24.25,73597.0,0.0,0.017,3e-05,2.71397]
[1780145974259,24.25,73597.06,0.0,0.01696,3e-05,2.70812]
[1780145979292,24.24,73598.26,0.0,0.01697,3e-05,2.7091]
[1780145984328,24.23,73598.19,0.0,0.01694,3e-05,2.70537]
[1780145989363,24.23,73598.23,0.0,0.01692,3e-05,2.70209]
[1780145994397,24.22,73597.41,0.0,0.01687,3e-05,2.69566]
[1780146001515,24.21,73597.61,0.0,0.01684,3e-05,2.69172]
[1780146007495,24.2,73597.66,0.0,0.01681,3e-05,2.68795]
[1780146012528,24.2,73597.56,0.0,0.01679,3e-05,2.68431]
[1780146017564,24.19,73597.58,0.0,0.01676,3e-05,2.68115]
[1780146022598,24.18,73597.56,0.0,0.01674,3e-05,2.67787]
[1780146031729,24.18,73597.35,0.0,0.0167,3e-05,2.67157]
[1780146038711,24.18,73597.36,0.0,0.01671,3e-05,2.67424]
[1780146048781,24.19,73597.9,0.0,0.01676,3e-05,2.68085]
[1780146053815,24.19,73597.25,0.0,0.01676,3e-05,2.68044]
[1780146061873,24.2,73597.5,0.0,0.01679,3e-05,2.68472]
[1780146066908,24.2,73596.5,0.0,0.01678,3e-05,2.68316]
[1780146071942,24.21,73596.86,0.0,0.01681,3e-05,2.68666]
[1780146082081,24.22,73596.7,0.0,0.01683,3e-05,2.69041]
[1780146088053,24.22,73596.08,0.0,0.01684,3e-05,2.69074]
[1780146093090,24.23,73595.23,0.0,0.01682,3e-05,2.68794]
[1780146098125,24.23,73595.2,0.0,0.01684,3e-05,2.69049]
[1780146103159,24.24,73596.36,0.0,0.01688,3e-05,2.6969]
[1780146108200,24.24,73595.86,0.0,0.01689,3e-05,2.69751]
[1780146110215,24.24,73608.19,0.0,0.01723,3e-05,2.74432]
[1780146115249,24.25,73601.6,0.0,0.01706,3e-05,2.72186]
[1780146120285,24.25,73603.71,0.0,0.01714,3e-05,2.73158]
[1780146125319,24.25,73608.59,0.0,0.01728,3e-05,2.75158]
[1780146130355,24.26,73611.28,0.0,0.01737,3e-05,2.76332]
[1780146135389,24.26,73612.09,0.0,0.0174,3e-05,2.7679]
[1780146136381,24.26,73612.09,0.0,0.0174,3e-05,2.7679]
[1780146136406,24.26,73615.38,0.0,0.01749,3e-05,2.78066]
[1780146139801,24.26,73619.14,0.0,0.01759,3e-05,2.79346]
[1780146139828,24.26,73620.75,0.0,0.01763,3e-05,2.79985]
[1780146145460,24.26,73619.49,0.0,0.01761,3e-05,2.79654]
[1780146152570,24.26,73621.06,0.0,0.01765,3e-05,2.80232]
[1780146158318,24.27,73620.78,0.0,0.01765,3e-05,2.80244]
[1780146160566,24.27,73631.33,0.0,0.01796,3e-05,2.84358]
[1780146161590,24.27,73631.33,0.0,0.01796,3e-05,2.84358]
[1780146161694,24.27,73633.15,0.0,0.01801,3e-05,2.85078]
[1780146163617,24.27,73633.15,0.0,0.01801,3e-05,2.85093]
[1780146163677,24.27,73634.21,0.0,0.01804,3e-05,2.85519]
[1780146169630,24.27,73637.93,0.0,0.01815,3e-05,2.87048]
[1780146175670,24.27,73638.68,0.0,0.01818,3e-05,2.87411]
[1780146180706,24.27,73639.85,0.0,0.01822,3e-05,2.87927]
[1780146185740,24.27,73641.38,0.0,0.01827,3e-05,2.88586]
[1780146190777,24.28,73641.41,0.0,0.01827,3e-05,2.8866]
[1780146195812,24.28,73640.07,0.0,0.01824,3e-05,2.88204]
[1780146200418,24.28,73639.55,0.0,0.01823,3e-05,2.88058]
[1780146200855,24.28,73638.43,0.0,0.0182,3e-05,2.87636]
[1780146203154,24.28,73636.58,0.0,0.01815,3e-05,2.86948]
[1780146208902,24.28,73638.33,0.0,0.0182,3e-05,2.87717]
[1780146213938,24.28,73637.29,0.0,0.01817,3e-05,2.87188]
[1780146218974,24.28,73638.41,0.0,0.0182,3e-05,2.87696]
[1780146221573,24.28,73638.58,0.0,0.01821,3e-05,2.87792]
[1780146221993,24.28,73638.87,0.0,0.01822,3e-05,2.8792]
[1780146225295,24.29,73638.47,0.0,0.01821,3e-05,2.87811]
[1780146226027,24.29,73639.02,0.0,0.01823,3e-05,2.8804]
[1780146231062,24.29,73638.59,0.0,0.01822,3e-05,2.87948]
[1780146237106,24.29,73638.0,0.0,0.01821,3e-05,2.87809]
[1780146242139,24.29,73643.51,0.0,0.01838,3e-05,2.90031]
[1780146243214,24.29,73628.57,0.0,0.01795,3e-05,2.8424]
[1780146249189,24.29,73625.96,0.0,0.01789,3e-05,2.83355]
[1780146254228,24.29,73622.43,0.0,0.01779,3e-05,2.82112]
[1780146263356,24.3,73621.62,0.0,0.01779,3e-05,2.81995]
[1780146269335,24.3,73621.06,0.0,0.01779,3e-05,2.81998]
[1780146274371,24.3,73620.68,0.0,0.01777,3e-05,2.8176]
[1780146279409,24.31,73623.47,0.0,0.01786,3e-05,2.82931]
[1780146284444,24.31,73625.61,0.0,0.01793,3e-05,2.83852]
[1780146293507,24.31,73625.35,0.0,0.01793,3e-05,2.83893]
[1780146298541,24.31,73625.32,0.0,0.01793,3e-05,2.8396]
[1780146304208,24.31,73625.3,0.0,0.01794,3e-05,2.84015]
[1780146307056,24.31,73626.53,0.0,0.01798,3e-05,2.84534]
[1780146307156,24.32,73627.33,0.0,0.018,3e-05,2.84857]
[1780146310070,24.32,73627.27,0.0,0.018,3e-05,2.84864]
[1780146315661,24.32,73626.79,0.0,0.01799,3e-05,2.84785]
[1780146320697,24.32,73627.19,0.0,0.01801,3e-05,2.85018]
[1780146325731,24.32,73629.5,0.0,0.01808,3e-05,2.85988]
[1780146330766,24.32,73631.37,0.0,0.01814,3e-05,2.86789]
[1780146335801,24.32,73632.2,0.0,0.01816,3e-05,2.86996]
[1780146342850,24.33,73633.5,0.0,0.0182,3e-05,2.87612]
[1780146347885,24.33,73634.49,0.0,0.01824,3e-05,2.88075]
[1780146353996,24.33,73635.14,0.0,0.01826,3e-05,2.88423]
[1780146364067,24.33,73635.38,0.0,0.01828,3e-05,2.88672]
[1780146374137,24.34,73636.12,0.0,0.01832,3e-05,2.89114]
[1780146380113,24.34,73639.0,0.0,0.0184,3e-05,2.90329]
[1780146385149,24.34,73642.45,0.0,0.01851,3e-05,2.91744]
[1780146390179,24.34,73645.81,0.0,0.01861,3e-05,2.93115]
[1780146395213,24.34,73646.15,0.0,0.01861,3e-05,2.93091]
[1780146399141,24.34,73647.67,0.0,0.01866,3e-05,2.93712]
[1780146399242,24.34,73648.18,0.0,0.01867,3e-05,2.93919]
[1780146402154,24.34,73650.95,0.0,0.01875,3e-05,2.95025]
[1780146402263,24.34,73652.01,0.0,0.01879,3e-05,2.95449]
[1780146407298,24.34,73654.57,0.0,0.01886,3e-05,2.96478]
[1780146412334,24.34,73657.31,0.0,0.01894,3e-05,2.97572]
[1780146417368,24.34,73657.49,0.0,0.01895,3e-05,2.97647]
[1780146422403,24.34,73653.67,0.0,0.01884,3e-05,2.96122]
[1780146424746,24.34,73652.01,0.0,0.01879,3e-05,2.95466]
[1780146426748,24.34,73654.05,0.0,0.01885,3e-05,2.96278]
[1780146426817,24.34,73653.67,0.0,0.01884,3e-05,2.9613]
[1780146432474,24.34,73655.91,0.0,0.0189,3e-05,2.97025]
[1780146437509,24.34,73659.99,0.0,0.01902,3e-05,2.98645]
[1780146442545,24.34,73660.52,0.0,0.01904,3e-05,2.98838]
[1780146448586,24.34,73662.23,0.0,0.01908,3e-05,2.99493]
[1780146453622,24.34,73662.73,0.0,0.01909,3e-05,2.9947]
[1780146459663,24.34,73667.27,0.0,0.01922,3e-05,3.0125]
[1780146464771,24.34,73666.97,0.0,0.01921,3e-05,3.01093]
[1780146471748,24.34,73668.05,0.0,0.01923,3e-05,3.01477]
[1780146476781,24.34,73667.78,0.0,0.01922,3e-05,3.01334]
[1780146481819,24.33,73671.67,0.0,0.01932,3e-05,3.02618]
[1780146486852,24.33,73673.02,0.0,0.01936,3e-05,3.03119]
[1780146492894,24.33,73673.58,0.0,0.01936,3e-05,3.03153]
[1780146498938,24.32,73673.36,0.0,0.01934,3e-05,3.02898]
[1780146503971,24.32,73675.18,0.0,0.01937,3e-05,3.03304]
[1780146509007,24.32,73675.34,0.0,0.01937,3e-05,3.03276]
[1780146515060,24.32,73675.98,0.0,0.01937,3e-05,3.0329]
[1780146520094,24.31,73683.06,0.0,0.01958,3e-05,3.06109]
[1780146525209,24.31,73675.82,0.0,0.01936,3e-05,3.03113]
[1780146534192,24.31,73676.06,0.0,0.01936,3e-05,3.03126]
[1780146539227,24.31,73677.84,0.0,0.01941,3e-05,3.03798]
[1780146544262,24.31,73679.8,0.0,0.01946,3e-05,3.04542]
[1780146549296,24.31,73679.95,0.0,0.01946,3e-05,3.04548]
[1780146554331,24.31,73679.98,0.0,0.01946,3e-05,3.04508]
[1780146563399,24.31,73680.03,0.0,0.01946,3e-05,3.04435]
[1780146568431,24.3,73681.79,0.0,0.01951,3e-05,3.05092]
[1780146575484,24.3,73682.28,0.0,0.0195,3e-05,3.05002]
[1780146580519,24.31,73682.44,0.0,0.01952,3e-05,3.0529]
[1780146585634,24.31,73682.23,0.0,0.01951,3e-05,3.05141]
[1780146592604,24.3,73682.39,0.0,0.01951,3e-05,3.05118]
[1780146597638,24.3,73686.8,0.0,0.01964,3e-05,3.06848]
[1780146602677,24.3,73685.06,0.0,0.01958,3e-05,3.06059]
[1780146606357,24.3,73684.65,0.0,0.01956,3e-05,3.0586]
[1780146606412,24.3,73683.87,0.0,0.01954,3e-05,3.05511]
[1780146608581,24.3,73684.24,0.0,0.01955,3e-05,3.05646]
[1780146613750,24.3,73683.51,0.0,0.01952,3e-05,3.05252]
[1780146619798,24.3,73681.68,0.0,0.01946,3e-05,3.04395]
[1780146621756,24.3,73681.34,0.0,0.01945,3e-05,3.04257]
[1780146621860,24.3,73681.93,0.0,0.01946,3e-05,3.04465]
[1780146624777,24.3,73681.93,0.0,0.01946,3e-05,3.04449]
[1780146624865,24.29,73682.52,0.0,0.01947,3e-05,3.04656]
[1780146630870,24.29,73684.36,0.0,0.01952,3e-05,3.05309]
[1780146635984,24.29,73688.91,0.0,0.01964,3e-05,3.06882]
[1780146641002,24.29,73690.93,0.0,0.0197,3e-05,3.0766]
[1780146641032,24.29,73698.7,0.0,0.01994,3e-05,3.10821]
[1780146644016,24.29,73698.83,0.0,0.01994,3e-05,3.10836]
[1780146644060,24.29,73699.21,0.0,0.01995,3e-05,3.10974]
[1780146650004,24.29,73700.11,0.0,0.01997,3e-05,3.11229]
[1780146655041,24.29,73699.68,0.0,0.01995,3e-05,3.10968]
[1780146660079,24.28,73700.41,0.0,0.01997,3e-05,3.11194]
[1780146665113,24.28,73705.63,0.0,0.02012,3e-05,3.13273]
[1780146673166,24.28,73705.17,0.0,0.0201,3e-05,3.12936]
[1780146678203,24.28,73704.71,0.0,0.02007,3e-05,3.1266]
[1780146685250,24.28,73702.04,0.0,0.01998,3e-05,3.11459]
[1780146690289,24.28,73700.34,0.0,0.01993,3e-05,3.1069]
[1780146696413,24.27,73697.05,0.0,0.01981,3e-05,3.09072]
[1780146702369,24.27,73697.75,0.0,0.01983,3e-05,3.09311]
[1780146707404,24.27,73699.0,0.0,0.01986,3e-05,3.09776]
[1780146713446,24.27,73699.12,0.0,0.01986,3e-05,3.09758]
[1780146718481,24.27,73699.14,0.0,0.01986,3e-05,3.09709]
[1780146724524,24.27,73699.66,0.0,0.01987,3e-05,3.0985]
[1780146729558,24.27,73699.78,0.0,0.01987,3e-05,3.09836]
[1780146735601,24.27,73699.65,0.0,0.01986,3e-05,3.09708]
[1780146742650,24.26,73700.89,0.0,0.01989,3e-05,3.10128]
[1780146750100,24.26,73701.59,0.0,0.01991,3e-05,3.10365]
[1780146750164,24.26,73701.59,0.0,0.0199,3e-05,3.10312]
[1780146753128,24.26,73702.22,0.0,0.01991,3e-05,3.10356]
[1780146753154,24.26,73702.42,0.0,0.01991,3e-05,3.10412]
[1780146760777,24.26,73702.64,0.0,0.01991,3e-05,3.10415]
[1780146766908,24.26,73700.26,0.0,0.01983,3e-05,3.09348]
[1780146775883,24.26,73700.81,0.0,0.01984,3e-05,3.09478]
[1780146783945,24.26,73700.53,0.0,0.01982,3e-05,3.09253]
[1780146788979,24.25,73699.19,0.0,0.01978,3e-05,3.08639]
[1780146794016,24.25,73698.52,0.0,0.01975,3e-05,3.08306]
[1780146804082,24.25,73699.47,0.0,0.01977,3e-05,3.08582]
[1780146811133,24.25,73699.29,0.0,0.01975,3e-05,3.08233]
[1780146817256,24.25,73699.59,0.0,0.01976,3e-05,3.08298]
[1780146823218,24.25,73692.5,0.0,0.01953,3e-05,3.0534]
[1780146827231,24.25,73692.87,0.0,0.01954,3e-05,3.05464]
[1780146827306,24.25,73691.91,0.0,0.01951,3e-05,3.05063]
[1780146830140,24.25,73690.14,0.0,0.01946,3e-05,3.04324]
[1780146830269,24.25,73690.29,0.0,0.01946,3e-05,3.04377]
[1780146835306,24.25,73685.57,0.0,0.01932,3e-05,3.02428]
[1780146838156,24.25,73683.59,0.0,0.01926,3e-05,3.01617]
[1780146838204,24.25,73683.59,0.0,0.01926,3e-05,3.01612]
[1780146841827,24.25,73683.61,0.0,0.01926,3e-05,3.01608]
[1780146842352,24.24,73683.73,0.0,0.01926,3e-05,3.01652]
[1780146847470,24.24,73683.31,0.0,0.01925,3e-05,3.01461]
[1780146853430,24.24,73683.14,0.0,0.01924,3e-05,3.01369]
[1780146858465,24.24,73675.89,0.0,0.01902,3e-05,2.98441]
[1780146860297,24.24,73676.81,0.0,0.01905,3e-05,2.98813]
[1780146860479,24.24,73676.95,0.0,0.01905,3e-05,2.98872]
[1780146865514,24.24,73668.08,0.0,0.01879,3e-05,2.95355]
[1780146866054,24.24,73668.08,0.0,0.01879,3e-05,2.95355]
[1780146866521,24.24,73666.35,0.0,0.01874,3e-05,2.94677]
[1780146871559,24.25,73665.57,0.0,0.01871,3e-05,2.94219]
[1780146876593,24.25,73660.34,0.0,0.01856,3e-05,2.92205]
[1780146881628,24.25,73654.86,0.0,0.01841,3e-05,2.90117]
[1780146886664,24.25,73652.52,0.0,0.01835,3e-05,2.89272]
[1780146891698,24.25,73650.04,0.0,0.01828,3e-05,2.88376]
[1780146896732,24.25,73649.95,0.0,0.01828,3e-05,2.88414]
[1780146901769,24.25,73649.81,0.0,0.01828,3e-05,2.88435]
[1780146906809,24.26,73649.97,0.0,0.0183,3e-05,2.88574]
[1780146908307,24.26,73648.82,0.0,0.01826,3e-05,2.88141]
[1780146908821,24.26,73649.4,0.0,0.01828,3e-05,2.88385]
[1780146911564,24.26,73640.76,0.0,0.01804,3e-05,2.85063]
[1780146911665,24.26,73638.58,0.0,0.01798,3e-05,2.84243]
[1780146916878,24.26,73635.52,0.0,0.0179,3e-05,2.83184]
[1780146921912,24.26,73633.12,0.0,0.01784,3e-05,2.82388]
[1780146926948,24.26,73624.84,0.0,0.01762,3e-05,2.79349]
[1780146931984,24.27,73630.04,0.0,0.01776,3e-05,2.81303]
[1780146937020,24.27,73635.22,0.0,0.01792,3e-05,2.83425]
[1780146940075,24.27,73637.74,0.0,0.01799,3e-05,2.84442]
[1780146940129,24.27,73636.07,0.0,0.01795,3e-05,2.83818]
[1780146943085,24.27,73636.07,0.0,0.01795,3e-05,2.8384]
[1780146943118,24.27,73636.09,0.0,0.01795,3e-05,2.83891]
[1780146948176,24.27,73635.3,0.0,0.01794,3e-05,2.83694]
[1780146954138,24.28,73634.45,0.0,0.01793,3e-05,2.83508]
[1780146959174,24.28,73634.15,0.0,0.01792,3e-05,2.8349]
[1780146965215,24.28,73632.19,0.0,0.01788,3e-05,2.8286]
[1780146973272,24.28,73633.13,0.0,0.01792,3e-05,2.83385]
[1780146978389,24.29,73632.15,0.0,0.0179,3e-05,2.83112]
[1780146985355,24.29,73632.3,0.0,0.01791,3e-05,2.83313]
[1780146992405,24.29,73635.1,0.0,0.01799,3e-05,2.84332]
[1780146997440,24.29,73636.43,0.0,0.01803,3e-05,2.84939]
[1780147002475,24.3,73636.92,0.0,0.01806,3e-05,2.85222]
[1780147007510,24.3,73635.01,0.0,0.01801,3e-05,2.84579]
[1780147014559,24.3,73634.58,0.0,0.01801,3e-05,2.84551]
[1780147016418,24.3,73634.58,0.0,0.01801,3e-05,2.84551]
[1780147016574,24.3,73634.41,0.0,0.018,3e-05,2.84525]
[1780147019431,24.3,73637.58,0.0,0.0181,3e-05,2.8579]
[1780147019594,24.3,73637.58,0.0,0.0181,3e-05,2.85808]
[1780147022614,24.3,73647.55,0.0,0.01839,3e-05,2.89733]
[1780147027651,24.3,73649.47,0.0,0.01845,3e-05,2.90533]
[1780147032687,24.3,73649.95,0.0,0.01846,3e-05,2.90767]
[1780147037721,24.31,73649.77,0.0,0.01846,3e-05,2.9074]
[1780147042756,24.31,73649.35,0.0,0.01845,3e-05,2.9062]
[1780147048885,24.31,73651.43,0.0,0.01852,3e-05,2.91489]
[1780147058956,24.31,73653.64,0.0,0.01858,3e-05,2.92244]
[1780147067934,24.31,73654.95,0.0,0.01862,3e-05,2.92833]
[1780147072970,24.31,73656.61,0.0,0.01867,3e-05,2.93528]
[1780147078005,24.31,73657.27,0.0,0.01869,3e-05,2.93828]
[1780147083040,24.31,73655.26,0.0,0.01864,3e-05,2.93075]
[1780147088075,24.31,73657.73,0.0,0.01871,3e-05,2.94097]
[1780147098145,24.31,73658.2,0.0,0.01873,3e-05,2.94369]
[1780147103182,24.32,73659.29,0.0,0.01877,3e-05,2.94846]
[1780147109307,24.32,73659.83,0.0,0.01879,3e-05,2.95126]
[1780147115266,24.32,73670.66,0.0,0.0191,3e-05,2.9929]
[1780147120300,24.32,73674.34,0.0,0.01921,3e-05,3.00773]
[1780147125334,24.32,73670.24,0.0,0.01909,3e-05,2.99131]
[1780147130370,24.32,73669.82,0.0,0.01908,3e-05,2.98972]
[1780147135405,24.32,73669.46,0.0,0.01907,3e-05,2.98837]
[1780147137639,24.32,73669.33,0.0,0.01906,3e-05,2.98787]
[1780147137724,24.32,73669.06,0.0,0.01906,3e-05,2.98681]
[1780147140711,24.32,73667.83,0.0,0.01902,3e-05,2.98193]
[1780147140775,24.32,73666.78,0.0,0.01899,3e-05,2.97776]
[1780147145525,24.32,73663.37,0.0,0.01889,3e-05,2.96429]
[1780147145576,24.32,73662.23,0.0,0.01886,3e-05,2.9598]
[1780147149260,24.32,73661.82,0.0,0.01884,3e-05,2.95825]
[1780147149587,24.32,73661.67,0.0,0.01884,3e-05,2.95774]
[1780147158566,24.32,73660.85,0.0,0.01882,3e-05,2.9549]
[1780147163601,24.32,73660.45,0.0,0.01881,3e-05,2.95356]
[1780147168636,24.32,73661.96,0.0,0.01886,3e-05,2.9598]
[1780147174678,24.32,73664.07,0.0,0.01891,3e-05,2.96646]
[1780147179797,24.32,73667.35,0.0,0.01901,3e-05,2.97973]
[1780147188777,24.32,73667.26,0.0,0.019,3e-05,2.97959]
[1780147193812,24.32,73669.64,0.0,0.01908,3e-05,2.9892]
[1780147198851,24.32,73676.45,0.0,0.01928,3e-05,3.01659]
[1780147203883,24.32,73678.69,0.0,0.01935,3e-05,3.02537]
[1780147210008,24.32,73678.27,0.0,0.01933,3e-05,3.02327]
[1780147220001,24.32,73669.72,0.0,0.01907,3e-05,2.98845]
[1780147224480,24.32,73676.72,0.0,0.01928,3e-05,3.01641]
[1780147225036,24.32,73676.61,0.0,0.01927,3e-05,3.01589]
[1780147227809,24.32,73676.61,0.0,0.01927,3e-05,3.01589]
[1780147228058,24.32,73676.82,0.0,0.01928,3e-05,3.0165]
[1780147233093,24.32,73678.0,0.0,0.0193,3e-05,3.01885]
[1780147236655,24.32,73678.03,0.0,0.0193,3e-05,3.01871]
[1780147237124,24.32,73679.08,0.0,0.01933,3e-05,3.02286]
[1780147239693,24.32,73680.29,0.0,0.01936,3e-05,3.02756]
[1780147242156,24.32,73680.64,0.0,0.01937,3e-05,3.02877]
[1780147243165,24.32,73681.15,0.0,0.01939,3e-05,3.03063]
[1780147248201,24.32,73682.37,0.0,0.01942,3e-05,3.03504]
[1780147253235,24.31,73684.65,0.0,0.01948,3e-05,3.0437]
[1780147258270,24.31,73685.09,0.0,0.01949,3e-05,3.04484]
[1780147263306,24.31,73685.29,0.0,0.01949,3e-05,3.04493]
[1780147267662,24.31,73687.91,0.0,0.01957,3e-05,3.05512]
[1780147267725,24.31,73699.49,0.0,0.01992,3e-05,3.10223]
[1780147270140,24.31,73699.49,0.0,0.01992,3e-05,3.10223]
[1780147269363,24.31,73731.38,0.0,0.02093,3e-05,3.23555]
[1780147270465,24.31,73743.16,0.0,0.0213,3e-05,3.28549]
[1780147276414,24.3,73740.92,0.0,0.02121,3e-05,3.27265]
[1780147281448,24.3,73733.55,0.0,0.02095,3e-05,3.23854]
[1780147284540,24.3,73729.61,0.0,0.02081,3e-05,3.22088]
[1780147284617,24.3,73729.03,0.0,0.02079,3e-05,3.21755]
[1780147287141,24.3,73729.03,0.0,0.02079,3e-05,3.21755]
[1780147292524,24.29,73722.18,0.0,0.02053,3e-05,3.18326]
[1780147297562,24.29,73719.89,0.0,0.02045,3e-05,3.17187]
[1780147299758,24.29,73719.61,0.0,0.02043,3e-05,3.17035]
[1780147299854,24.29,73718.42,0.0,0.02039,3e-05,3.16502]
[1780147302779,24.28,73718.42,0.0,0.02039,3e-05,3.16434]
[1780147302802,24.28,73718.05,0.0,0.02038,3e-05,3.16245]
[1780147304079,24.28,73718.05,0.0,0.02038,3e-05,3.16245]
[1780147306988,24.28,73716.65,0.0,0.02032,3e-05,3.15561]
[1780147307039,24.28,73727.69,0.0,0.02067,3e-05,3.2017]
[1780147312665,24.28,73728.2,0.0,0.02067,3e-05,3.20194]
[1780147315686,24.28,73717.92,0.0,0.02034,3e-05,3.15799]
[1780147320815,24.27,73717.82,0.0,0.02033,3e-05,3.1566]
[1780147326778,24.27,73712.5,0.0,0.02015,3e-05,3.13204]
[1780147330839,24.27,73706.15,0.0,0.01994,3e-05,3.1044]
[1780147330895,24.27,73705.99,0.0,0.01993,3e-05,3.10351]
[1780147339858,24.26,73701.99,0.0,0.0198,3e-05,3.08522]
[1780147351035,24.26,73703.31,0.0,0.01981,3e-05,3.08644]
[1780147357751,24.26,73704.83,0.0,0.01985,3e-05,3.09211]
[1780147357986,24.26,73705.91,0.0,0.01988,3e-05,3.09578]
[1780147360740,24.26,73710.7,0.0,0.02002,3e-05,3.11517]
[1780147361006,24.26,73711.53,0.0,0.02005,3e-05,3.11838]
[1780147365552,24.25,73713.94,0.0,0.02011,3e-05,3.12741]
[1780147366042,24.25,73713.88,0.0,0.02011,3e-05,3.12691]
[1780147368573,24.25,73716.03,0.0,0.02017,3e-05,3.1354]
[1780147369063,24.25,73717.04,0.0,0.0202,3e-05,3.13942]
[1780147374099,24.25,73716.39,0.0,0.02018,3e-05,3.13571]
[1780147379134,24.25,73716.42,0.0,0.02017,3e-05,3.13488]
[1780147384170,24.25,73716.36,0.0,0.02016,3e-05,3.1337]
[1780147389206,24.25,73712.04,0.0,0.02002,3e-05,3.11503]
[1780147394239,24.24,73710.47,0.0,0.01996,3e-05,3.10746]
[1780147400284,24.24,73710.66,0.0,0.01996,3e-05,3.10697]
[1780147405316,24.24,73712.2,0.0,0.02,3e-05,3.1123]
[1780147407645,24.24,73714.13,0.0,0.02006,3e-05,3.12002]
[1780147407712,24.24,73714.13,0.0,0.02006,3e-05,3.12002]
[1780147408338,24.24,73714.32,0.0,0.02006,3e-05,3.12073]
[1780147411260,24.24,73718.03,0.0,0.02018,3e-05,3.13597]
[1780147411361,24.24,73719.38,0.0,0.02021,3e-05,3.13941]
[1780147416394,24.24,73718.19,0.0,0.02016,3e-05,3.13376]
[1780147421531,24.24,73717.19,0.0,0.02013,3e-05,3.12899]
[1780147428478,24.24,73716.39,0.0,0.0201,3e-05,3.12493]
[1780147434521,24.23,73716.43,0.0,0.02009,3e-05,3.12454]
[1780147439558,24.23,73716.72,0.0,0.0201,3e-05,3.12531]
[1780147440512,24.23,73716.72,0.0,0.0201,3e-05,3.12531]
[1780147441671,24.23,73701.92,0.0,0.01964,3e-05,3.06405]
[1780147443085,24.23,73701.92,0.0,0.01964,3e-05,3.06405]
[1780147443130,24.23,73698.32,0.0,0.01953,3e-05,3.04911]
[1780147448625,24.23,73697.79,0.0,0.01951,3e-05,3.04657]
[1780147453661,24.23,73698.23,0.0,0.01952,3e-05,3.04795]
[1780147459705,24.23,73702.18,0.0,0.01963,3e-05,3.06324]
[1780147466751,24.23,73703.68,0.0,0.01967,3e-05,3.06848]
[1780147471881,24.23,73703.17,0.0,0.01964,3e-05,3.0637]
[1780147478834,24.23,73703.57,0.0,0.01965,3e-05,3.06445]
[1780147483872,24.23,73704.72,0.0,0.01968,3e-05,3.06933]
[1780147488907,24.23,73705.07,0.0,0.0197,3e-05,3.07173]
[1780147495959,24.23,73704.88,0.0,0.01969,3e-05,3.06996]
[1780147500993,24.22,73704.44,0.0,0.01967,3e-05,3.06746]
[1780147506029,24.22,73704.19,0.0,0.01966,3e-05,3.06577]
[1780147511064,24.22,73704.21,0.0,0.01965,3e-05,3.06519]
[1780147516118,24.22,73704.34,0.0,0.01965,3e-05,3.06506]
[1780147522160,24.22,73703.92,0.0,0.01963,3e-05,3.06257]
[1780147528202,24.22,73703.29,0.0,0.01961,3e-05,3.05927]
[1780147539278,24.22,73702.93,0.0,0.01958,3e-05,3.05461]
[1780147542466,24.22,73703.5,0.0,0.01959,3e-05,3.05674]
[1780147543310,24.21,73703.09,0.0,0.01958,3e-05,3.05486]
[1780147545994,24.21,73702.91,0.0,0.01957,3e-05,3.05393]
[1780147546079,24.21,73702.97,0.0,0.01957,3e-05,3.05407]
[1780147551363,24.21,73703.07,0.0,0.01957,3e-05,3.05399]
[1780147556398,24.21,73704.3,0.0,0.0196,3e-05,3.05851]
[1780147561433,24.21,73705.24,0.0,0.01963,3e-05,3.06183]
[1780147566467,24.21,73705.73,0.0,0.01964,3e-05,3.06332]
[1780147571502,24.21,73706.07,0.0,0.01965,3e-05,3.06421]
[1780147578551,24.21,73705.63,0.0,0.01963,3e-05,3.0617]
[1780147583592,24.21,73704.82,0.0,0.0196,3e-05,3.05788]
[1780147589628,24.21,73704.1,0.0,0.01957,3e-05,3.05435]
[1780147594664,24.21,73703.56,0.0,0.01954,3e-05,3.04967]
[1780147599407,24.21,73703.56,0.0,0.01954,3e-05,3.04967]
[1780147599457,24.2,73703.43,0.0,0.01953,3e-05,3.04872]
[1780147602425,24.2,73700.93,0.0,0.01946,3e-05,3.03843]
[1780147602442,24.2,73697.6,0.0,0.01935,3e-05,3.02477]
[1780147607755,24.2,73698.22,0.0,0.01937,3e-05,3.02714]
[1780147612867,24.2,73699.51,0.0,0.01941,3e-05,3.03213]
[1780147620851,24.2,73699.62,0.0,0.01941,3e-05,3.03222]
[1780147625886,24.2,73693.64,0.0,0.01923,3e-05,3.00766]
[1780147630921,24.2,73692.32,0.0,0.01919,3e-05,3.00219]
[1780147635955,24.2,73688.26,0.0,0.01906,3e-05,2.98578]
[1780147640864,24.2,73687.03,0.0,0.01903,3e-05,2.98084]
[1780147640991,24.2,73686.14,0.0,0.019,3e-05,2.97727]
[1780147643887,24.2,73685.33,0.0,0.01898,3e-05,2.97403]
[1780147643943,24.2,73685.01,0.0,0.01897,3e-05,2.97277]
[1780147649048,24.2,73684.59,0.0,0.01896,3e-05,2.97119]
[1780147650928,24.2,73684.69,0.0,0.01896,3e-05,2.97161]
[1780147650976,24.2,73684.64,0.0,0.01896,3e-05,2.97144]
[1780147653943,24.2,73684.01,0.0,0.01893,3e-05,2.967]
[1780147653961,24.2,73684.01,0.0,0.01893,3e-05,2.96704]
[1780147659120,24.2,73684.06,0.0,0.01893,3e-05,2.96751]
[1780147665161,24.2,73684.02,0.0,0.01893,3e-05,2.96767]
[1780147670196,24.2,73684.1,0.0,0.01894,3e-05,2.96825]
[1780147675233,24.2,73684.01,0.0,0.01894,3e-05,2.96814]
[1780147680265,24.21,73683.94,0.0,0.01894,3e-05,2.96811]
[1780147687383,24.21,73684.1,0.0,0.01894,3e-05,2.96909]
[1780147692418,24.21,73684.31,0.0,0.01895,3e-05,2.97016]
[1780147698391,24.21,73684.27,0.0,0.01895,3e-05,2.97025]
[1780147703429,24.21,73684.15,0.0,0.01895,3e-05,2.96998]
[1780147708464,24.21,73684.03,0.0,0.01895,3e-05,2.96966]
[1780147712935,24.21,73678.45,0.0,0.01877,3e-05,2.94551]
[1780147713499,24.21,73677.18,0.0,0.01873,3e-05,2.94054]
[1780147715081,24.21,73677.52,0.0,0.01875,3e-05,2.942]
[1780147721555,24.21,73677.21,0.0,0.01874,3e-05,2.94152]
[1780147726592,24.21,73676.28,0.0,0.01872,3e-05,2.93833]
[1780147737668,24.21,73676.07,0.0,0.01872,3e-05,2.93852]
[1780147746832,24.21,73675.57,0.0,0.01871,3e-05,2.93722]
[1780147754789,24.21,73675.41,0.0,0.01871,3e-05,2.93714]
[1780147763856,24.22,73675.24,0.0,0.01871,3e-05,2.93712]
[1780147768891,24.22,73673.78,0.0,0.01867,3e-05,2.93183]
[1780147774929,24.22,73674.32,0.0,0.01868,3e-05,2.93278]
[1780147779965,24.22,73674.21,0.0,0.01868,3e-05,2.93345]
[1780147784999,24.22,73674.93,0.0,0.01871,3e-05,2.93736]
[1780147793056,24.23,73675.11,0.0,0.01873,3e-05,2.93988]
[1780147801112,24.23,73674.96,0.0,0.01874,3e-05,2.94077]
[1780147807262,24.23,73675.19,0.0,0.01875,3e-05,2.94274]
[1780147813197,24.23,73675.49,0.0,0.01877,3e-05,2.94494]
[1780147818231,24.23,73675.71,0.0,0.01878,3e-05,2.94662]
[1780147823265,24.24,73681.09,0.0,0.01895,3e-05,2.96883]
[1780147828300,24.24,73682.0,0.0,0.01898,3e-05,2.97303]
[1780147837472,24.25,73681.13,0.0,0.019,3e-05,2.97477]
[1780147843405,24.26,73680.44,0.0,0.01901,3e-05,2.97736]
[1780147848441,24.27,73679.91,0.0,0.01903,3e-05,2.97972]
[1780147853491,24.28,73675.65,0.0,0.01894,3e-05,2.96721]
[1780147856497,24.28,73665.9,0.0,0.01867,3e-05,2.93127]
[1780147861533,24.29,73665.47,0.0,0.0187,3e-05,2.93445]
[1780147866569,24.3,73664.88,0.0,0.01872,3e-05,2.93701]
[1780147871080,24.31,73662.89,0.0,0.01869,3e-05,2.93307]
[1780147871603,24.31,73662.9,0.0,0.0187,3e-05,2.9341]
[1780147876637,24.32,73663.43,0.0,0.01875,3e-05,2.94111]
[1780147881166,24.33,73662.31,0.0,0.01874,3e-05,2.93964]
[1780147881673,24.33,73662.45,0.0,0.01876,3e-05,2.94217]
[1780147883170,24.33,73662.45,0.0,0.01876,3e-05,2.94217]
[1780147895769,24.35,73663.4,0.0,0.01887,3e-05,2.95765]
[1780147904834,24.37,73665.16,0.0,0.01899,3e-05,2.97334]
[1780147909871,24.38,73664.56,0.0,0.01901,3e-05,2.97572]
[1780147914904,24.39,73662.98,0.0,0.019,3e-05,2.97415]
[1780147919939,24.4,73654.32,0.0,0.01878,3e-05,2.94465]
[1780147924975,24.41,73643.27,0.0,0.01849,3e-05,2.9061]
[1780147930011,24.42,73640.05,0.0,0.01844,3e-05,2.89869]
[1780147935044,24.43,73638.94,0.0,0.01845,3e-05,2.89957]
[1780147940081,24.44,73631.21,0.0,0.01826,3e-05,2.87477]
[1780147945115,24.45,73624.45,0.0,0.01811,3e-05,2.85417]
[1780147950620,24.46,73623.39,0.0,0.01812,3e-05,2.8545]
[1780147950656,24.46,73619.5,0.0,0.01802,3e-05,2.84175]
[1780147952169,24.46,73603.51,0.0,0.01757,3e-05,2.7801]
[1780147953580,24.46,73603.51,0.0,0.01757,3e-05,2.7801]
[1780147953644,24.47,73610.72,0.0,0.01779,3e-05,2.80954]
[1780147960221,24.48,73604.78,0.0,0.01767,3e-05,2.79316]
[1780147967271,24.5,73604.44,0.0,0.01772,3e-05,2.80008]
[1780147971648,24.5,73602.51,0.0,0.01769,3e-05,2.79582]
[1780147971745,24.5,73602.87,0.0,0.01771,3e-05,2.79819]
[1780147973682,24.51,73602.87,0.0,0.01771,3e-05,2.7992]
[1780147973783,24.51,73602.08,0.0,0.0177,3e-05,2.79721]
[1780147979353,24.52,73599.14,0.0,0.01766,3e-05,2.79212]
[1780147984389,24.53,73597.37,0.0,0.01765,3e-05,2.79055]
[1780147989423,24.54,73597.77,0.0,0.0177,3e-05,2.79712]
[1780147994458,24.55,73597.67,0.0,0.01773,3e-05,2.80177]
[1780148001508,24.56,73597.69,0.0,0.01779,3e-05,2.80884]
[1780148006543,24.57,73597.83,0.0,0.01783,3e-05,2.81433]
[1780148012585,24.58,73597.75,0.0,0.01786,3e-05,2.81799]
[1780148018747,24.6,73597.6,0.0,0.0179,3e-05,2.82328]
[1780148025677,24.61,73597.46,0.0,0.01794,3e-05,2.82951]
[1780148033733,24.62,73596.38,0.0,0.01797,3e-05,2.83309]
[1780148038889,24.63,73596.79,0.0,0.01802,3e-05,2.83942]
[1780148044811,24.64,73595.97,0.0,0.01804,3e-05,2.84196]
[1780148055884,24.66,73596.11,0.0,0.01812,3e-05,2.85274]
[1780148060922,24.67,73595.34,0.0,0.01813,3e-05,2.85439]
[1780148069099,24.69,73594.97,0.0,0.01817,3e-05,2.86028]
[1780148075023,24.7,73595.51,0.0,0.01822,3e-05,2.86581]
[1780148080063,24.71,73595.81,0.0,0.01826,3e-05,2.87143]
[1780148085097,24.71,73596.25,0.0,0.0183,3e-05,2.87753]
[1780148090132,24.72,73596.72,0.0,0.01835,3e-05,2.88369]
[1780148099309,24.74,73596.7,0.0,0.0184,3e-05,2.89059]
[1780148109379,24.75,73596.77,0.0,0.01847,3e-05,2.90014]
[1780148115309,24.76,73596.8,0.0,0.0185,3e-05,2.9044]
[1780148123365,24.78,73596.03,0.0,0.01853,3e-05,2.90797]
[1780148128399,24.79,73594.61,0.0,0.01853,3e-05,2.90732]
[1780148133436,24.79,73592.04,0.0,0.01847,3e-05,2.89947]
[1780148138472,24.8,73592.04,0.0,0.0185,3e-05,2.90351]
[1780148144515,24.81,73592.0,0.0,0.01854,3e-05,2.9082]
[1780148149660,24.82,73591.82,0.0,0.01856,3e-05,2.91152]
[1780148155592,24.83,73591.44,0.0,0.01859,3e-05,2.91487]
[1780148160627,24.84,73589.36,0.0,0.01856,3e-05,2.91088]
[1780148165662,24.84,73589.53,0.0,0.01859,3e-05,2.91557]
[1780148170697,24.85,73589.59,0.0,0.01862,3e-05,2.9198]
[1780148175732,24.86,73591.16,0.0,0.0187,3e-05,2.92987]
[1780148181775,24.87,73591.95,0.0,0.01876,3e-05,2.93768]
[1780148186809,24.88,73593.23,0.0,0.01882,3e-05,2.94659]
[1780148192633,24.88,73589.54,0.0,0.01874,3e-05,2.93465]
[1780148194627,24.89,73588.98,0.0,0.01873,3e-05,2.93371]
[1780148194636,24.89,73587.61,0.0,0.0187,3e-05,2.92922]
[1780148200014,24.9,73586.47,0.0,0.0187,3e-05,2.9288]
[1780148205944,24.9,73585.65,0.0,0.01871,3e-05,2.93033]
[1780148210978,24.91,73592.8,0.0,0.01894,3e-05,2.96182]
[1780148211404,24.91,73592.8,0.0,0.01894,3e-05,2.96182]
[1780148211984,24.91,73604.57,0.0,0.01929,3e-05,3.00864]
[1780148213983,24.91,73603.27,0.0,0.01926,3e-05,3.00417]
[1780148219036,24.92,73602.86,0.0,0.01927,3e-05,3.00647]
[1780148224076,24.93,73597.1,0.0,0.01913,3e-05,2.98704]
[1780148230116,24.94,73597.0,0.0,0.01916,3e-05,2.9906]
[1780148236160,24.94,73596.57,0.0,0.01917,3e-05,2.99287]
[1780148241195,24.95,73595.87,0.0,0.01918,3e-05,2.99342]
[1780148247367,24.96,73594.96,0.0,0.01918,3e-05,2.99376]
[1780148253278,24.96,73592.46,0.0,0.01913,3e-05,2.98586]
[1780148259322,24.97,73591.92,0.0,0.01914,3e-05,2.98766]
[1780148265362,24.98,73592.1,0.0,0.01917,3e-05,2.99224]
[1780148270403,24.99,73592.34,0.0,0.0192,3e-05,2.99636]
[1780148275436,24.99,73588.37,0.0,0.01911,3e-05,2.98399]
[1780148280471,25.0,73588.88,0.0,0.01915,3e-05,2.98921]
[1780148286512,25.01,73589.51,0.0,0.0192,3e-05,2.99547]
[1780148291549,25.01,73590.09,0.0,0.01924,3e-05,3.00149]
[1780148297715,25.02,73590.18,0.0,0.01927,3e-05,3.00552]
[1780148304641,25.03,73590.32,0.0,0.01931,3e-05,3.01031]
[1780148313703,25.04,73590.07,0.0,0.01933,3e-05,3.01271]
[1780148323773,25.05,73590.7,0.0,0.01939,3e-05,3.02105]
[1780148328809,25.06,73589.15,0.0,0.01937,3e-05,3.01786]
[1780148334851,25.06,73589.67,0.0,0.01941,3e-05,3.02337]
[1780148340893,25.07,73590.29,0.0,0.01946,3e-05,3.0292]
[1780148345927,25.07,73593.74,0.0,0.01958,3e-05,3.04558]
[1780148350963,25.08,73599.93,0.0,0.01978,3e-05,3.07267]
[1780148358143,25.09,73598.45,0.0,0.01977,3e-05,3.07093]
[1780148364059,25.09,73598.1,0.0,0.01979,3e-05,3.07317]
[1780148369095,25.1,73596.58,0.0,0.01976,3e-05,3.07012]
[1780148378283,25.11,73595.77,0.0,0.01977,3e-05,3.07021]
[1780148385205,25.12,73595.53,0.0,0.01979,3e-05,3.07336]
[1780148391247,25.12,73595.79,0.0,0.01982,3e-05,3.07694]
[1780148396283,25.12,73595.57,0.0,0.01982,3e-05,3.07709]
[1780148402324,25.13,73595.37,0.0,0.01984,3e-05,3.0797]
[1780148409376,25.14,73595.18,0.0,0.01986,3e-05,3.08287]
[1780148414410,25.14,73596.59,0.0,0.01993,3e-05,3.09124]
[1780148421458,25.15,73595.96,0.0,0.01994,3e-05,3.0925]
[1780148426502,25.16,73596.11,0.0,0.01996,3e-05,3.09576]
[1780148433550,25.16,73596.48,0.0,0.01999,3e-05,3.09885]
[1780148438704,25.17,73597.38,0.0,0.02004,3e-05,3.10556]
[1780148446309,25.17,73597.38,0.0,0.02005,3e-05,3.1066]
[1780148446396,25.18,73597.16,0.0,0.02006,3e-05,3.10831]
[1780148447647,25.18,73610.21,0.0,0.02046,3e-05,3.16137]
[1780148449308,25.18,73610.21,0.0,0.02046,3e-05,3.16137]
[1780148449407,25.18,73613.76,0.0,0.02058,3e-05,3.17661]
[1780148452081,25.18,73615.63,0.0,0.02064,3e-05,3.18463]
[1780148452101,25.18,73617.71,0.0,0.02071,3e-05,3.19389]
[1780148454696,25.18,73627.74,0.0,0.02102,3e-05,3.23574]
[1780148458343,25.18,73632.52,0.0,0.02118,3e-05,3.25608]
[1780148463768,25.19,73640.79,0.0,0.02146,3e-05,3.29244]
[1780148468925,25.19,73652.08,0.0,0.02183,3e-05,3.34087]
[1780148474850,25.19,73663.58,0.0,0.02221,3e-05,3.39056]
[1780148479883,25.19,73656.54,0.0,0.02198,3e-05,3.36123]
[1780148484929,25.19,73657.5,0.0,0.02202,3e-05,3.36611]
[1780148490959,25.19,73651.51,0.0,0.02183,3e-05,3.34187]
[1780148495995,25.2,73646.0,0.0,0.02165,3e-05,3.31775]
[1780148501034,25.2,73644.83,0.0,0.02162,3e-05,3.3139]
[1780148506068,25.2,73641.27,0.0,0.02152,3e-05,3.30008]
[1780148511103,25.2,73642.36,0.0,0.02156,3e-05,3.30572]
[1780148516139,25.2,73644.08,0.0,0.02162,3e-05,3.31399]
[1780148521174,25.21,73645.45,0.0,0.02168,3e-05,3.32074]
[1780148526208,25.21,73647.8,0.0,0.02176,3e-05,3.33155]
[1780148531244,25.21,73649.6,0.0,0.02182,3e-05,3.33999]
[1780148536279,25.21,73649.82,0.0,0.02184,3e-05,3.34172]
[1780148544334,25.21,73650.41,0.0,0.02186,3e-05,3.34542]
[1780148549494,25.21,73649.37,0.0,0.02184,3e-05,3.34174]
[1780148556420,25.22,73649.95,0.0,0.02185,3e-05,3.34295]
[1780148561457,25.22,73652.63,0.0,0.02194,3e-05,3.3548]
[1780148568503,25.22,73653.92,0.0,0.02199,3e-05,3.36089]
[1780148573539,25.22,73654.63,0.0,0.02201,3e-05,3.36432]
[1780148578574,25.22,73656.16,0.0,0.02207,3e-05,3.37122]
[1780148583609,25.22,73656.1,0.0,0.02207,3e-05,3.3714]
[1780148589774,25.22,73656.94,0.0,0.0221,3e-05,3.37551]
[1780148597708,25.22,73657.32,0.0,0.02212,3e-05,3.37789]
[1780148602743,25.22,73657.74,0.0,0.02213,3e-05,3.38017]
[1780148609913,25.23,73658.06,0.0,0.02215,3e-05,3.38223]
[1780148615831,25.23,73658.06,0.0,0.02214,3e-05,3.38066]
[1780148620877,25.23,73658.71,0.0,0.02217,3e-05,3.38389]
[1780148625904,25.23,73658.99,0.0,0.02218,3e-05,3.38552]
[1780148630939,25.23,73657.64,0.0,0.02214,3e-05,3.38022]
[1780148636981,25.23,73657.52,0.0,0.02214,3e-05,3.38031]
[1780148642015,25.23,73657.87,0.0,0.02215,3e-05,3.38228]
[1780148648068,25.23,73658.21,0.0,0.02217,3e-05,3.38429]
[1780148654110,25.23,73658.77,0.0,0.02219,3e-05,3.38724]
[1780148660272,25.23,73659.14,0.0,0.02221,3e-05,3.38949]
[1780148667203,25.23,73660.48,0.0,0.02226,3e-05,3.39575]
[1780148669217,25.24,73670.98,0.0,0.02261,3e-05,3.4409]
[1780148674250,25.24,73670.08,0.0,0.02256,3e-05,3.43493]
[1780148680414,25.24,73665.9,0.0,0.02243,3e-05,3.41722]
[1780148687342,25.24,73662.65,0.0,0.02232,3e-05,3.40371]
[1780148695397,25.24,73661.12,0.0,0.02228,3e-05,3.39777]
[1780148700555,25.24,73659.11,0.0,0.02221,3e-05,3.38962]
[1780148708489,25.24,73655.76,0.0,0.02211,3e-05,3.37615]
[1780148716545,25.24,73655.2,0.0,0.02209,3e-05,3.37368]
[1780148721581,25.24,73655.75,0.0,0.02211,3e-05,3.37656]
[1780148726615,25.24,73660.87,0.0,0.02228,3e-05,3.39881]
[1780148731650,25.24,73663.43,0.0,0.02236,3e-05,3.40787]
[1780148736685,25.24,73668.82,0.0,0.02254,3e-05,3.43129]
[1780148741721,25.24,73672.56,0.0,0.02266,3e-05,3.44757]
[1780148746755,25.24,73674.1,0.0,0.02272,3e-05,3.45432]
[1780148749989,25.24,73673.31,0.0,0.02269,3e-05,3.45095]
[1780148750092,25.24,73673.38,0.0,0.02269,3e-05,3.45127]
[1780148753010,25.24,73673.38,0.0,0.02269,3e-05,3.45132]
[1780148753103,25.24,73673.62,0.0,0.0227,3e-05,3.45238]
[1780148758840,25.24,73673.85,0.0,0.02271,3e-05,3.4535]
[1780148763874,25.24,73677.49,0.0,0.02283,3e-05,3.46928]
[1780148768910,25.24,73685.87,0.0,0.02311,3e-05,3.50556]
[1780148770327,25.24,73685.87,0.0,0.02311,3e-05,3.50556]
[1780148770368,25.24,73689.65,0.0,0.02324,3e-05,3.52203]
[1780148772326,25.24,73691.97,0.0,0.02332,3e-05,3.53212]
[1780148772401,25.24,73686.35,0.0,0.02312,3e-05,3.50727]
[1780148776055,25.24,73680.43,0.0,0.02292,3e-05,3.48139]
[1780148778916,25.24,73680.61,0.0,0.02292,3e-05,3.48112]
[1780148778942,25.24,73680.47,0.0,0.02291,3e-05,3.4796]
[1780148784015,25.23,73679.96,0.0,0.02286,3e-05,3.47292]
[1780148789049,25.22,73679.68,0.0,0.02281,3e-05,3.46734]
[1780148794088,25.22,73679.98,0.0,0.02278,3e-05,3.4621]
[1780148796246,25.22,73679.98,0.0,0.02278,3e-05,3.4621]
[1780148796306,25.21,73680.01,0.0,0.02276,3e-05,3.46052]
[1780148799668,25.21,73678.0,0.0,0.02269,3e-05,3.45097]
[1780148801670,25.21,73677.55,0.0,0.02268,3e-05,3.44909]
[1780148801728,25.21,73677.45,0.0,0.02267,3e-05,3.44872]
[1780148803614,25.21,73677.45,0.0,0.02267,3e-05,3.44872]
[1780148803655,25.21,73677.38,0.0,0.02266,3e-05,3.4468]
[1780148806494,25.21,73677.38,0.0,0.02266,3e-05,3.44684]
[1780148812212,25.21,73676.35,0.0,0.02263,3e-05,3.44275]
[1780148819260,25.21,73676.46,0.0,0.02263,3e-05,3.4436]
[1780148829328,25.21,73676.67,0.0,0.02265,3e-05,3.445]
[1780148834378,25.21,73676.73,0.0,0.02265,3e-05,3.44543]
[1780148839413,25.21,73676.53,0.0,0.02264,3e-05,3.44468]
[1780148844447,25.21,73676.7,0.0,0.02265,3e-05,3.44548]
[1780148851606,25.21,73676.6,0.0,0.02263,3e-05,3.4429]
[1780148857539,25.21,73676.43,0.0,0.02263,3e-05,3.44219]
[1780148859302,25.21,73676.38,0.0,0.02263,3e-05,3.44198]
[1780148859553,25.21,73676.01,0.0,0.02261,3e-05,3.44038]
[1780148862334,25.21,73675.59,0.0,0.0226,3e-05,3.43858]
[1780148862574,25.21,73675.59,0.0,0.0226,3e-05,3.43859]
[1780148867609,25.21,73677.06,0.0,0.02263,3e-05,3.44322]
[1780148872643,25.2,73677.1,0.0,0.0226,3e-05,3.43904]
[1780148878685,25.19,73677.85,0.0,0.02259,3e-05,3.43715]
[1780148884728,25.18,73675.41,0.0,0.02247,3e-05,3.42175]
[1780148890637,25.18,73676.05,0.0,0.02247,3e-05,3.42212]
[1780148892637,25.17,73676.51,0.0,0.02246,3e-05,3.42091]
[1780148892784,25.17,73676.51,0.0,0.02245,3e-05,3.42012]
[1780148897819,25.16,73676.39,0.0,0.02242,3e-05,3.41566]
[1780148901604,25.16,73676.56,0.0,0.02241,3e-05,3.41403]
[1780148901645,25.16,73676.86,0.0,0.02241,3e-05,3.41453]
[1780148904622,25.15,73677.03,0.0,0.0224,3e-05,3.41369]
[1780148904869,25.15,73676.88,0.0,0.02239,3e-05,3.41226]
[1780148909905,25.15,73677.41,0.0,0.02238,3e-05,3.4106]
[1780148914939,25.14,73682.89,0.0,0.02252,3e-05,3.42796]
[1780148919974,25.13,73684.12,0.0,0.02252,3e-05,3.42897]
[1780148925011,25.12,73685.56,0.0,0.02254,3e-05,3.43077]
[1780148930044,25.12,73684.92,0.0,0.02248,3e-05,3.42364]
[1780148934828,25.11,73684.57,0.0,0.02245,3e-05,3.41961]
[1780148934929,25.11,73684.21,0.0,0.02243,3e-05,3.41641]
[1780148938481,25.1,73684.26,0.0,0.02242,3e-05,3.415]
[1780148938548,25.1,73679.83,0.0,0.02226,3e-05,3.39436]
[1780148946156,25.09,73678.09,0.0,0.02216,3e-05,3.38184]
[1780148951192,25.09,73678.77,0.0,0.02215,3e-05,3.3811]
[1780148959248,25.08,73679.93,0.0,0.02215,3e-05,3.38028]
[1780148964282,25.07,73679.95,0.0,0.02212,3e-05,3.37685]
[1780148969317,25.06,73680.9,0.0,0.02212,3e-05,3.37745]
[1780148974355,25.06,73680.91,0.0,0.02208,3e-05,3.37185]
[1780148979389,25.05,73681.24,0.0,0.02207,3e-05,3.36978]
[1780148983433,25.05,73680.17,0.0,0.02201,3e-05,3.36248]
[1780148984424,25.04,73680.14,0.0,0.02201,3e-05,3.36168]
[1780148987184,25.04,73672.66,0.0,0.02175,3e-05,3.32859]
[1780148987446,25.04,73668.49,0.0,0.02161,3e-05,3.31039]
[1780148992617,25.04,73663.71,0.0,0.02144,3e-05,3.28828]
[1780148992695,25.04,73659.6,0.0,0.02131,3e-05,3.27017]
[1780148993686,25.04,73659.6,0.0,0.02131,3e-05,3.27017]
[1780148993749,25.03,73658.74,0.0,0.02128,3e-05,3.26619]
[1780148999531,25.03,73652.63,0.0,0.02107,3e-05,3.23893]
[1780149004569,25.03,73658.39,0.0,0.02123,3e-05,3.25968]
[1780149009601,25.02,73667.32,0.0,0.02149,3e-05,3.29475]
[1780149014634,25.02,73671.46,0.0,0.02161,3e-05,3.30951]
[1780149019671,25.01,73671.08,0.0,0.02158,3e-05,3.30568]
[1780149024706,25.01,73673.93,0.0,0.02164,3e-05,3.31442]
[1780149029742,25.0,73674.65,0.0,0.02164,3e-05,3.3146]
[1780149034777,25.0,73680.1,0.0,0.02178,3e-05,3.33262]
[1780149039813,24.99,73681.58,0.0,0.02181,3e-05,3.33562]
[1780149044848,24.98,73686.74,0.0,0.02195,3e-05,3.35404]
[1780149051898,24.98,73687.19,0.0,0.02194,3e-05,3.35266]
[1780149061971,24.97,73686.37,0.0,0.02188,3e-05,3.34504]
[1780149067003,24.97,73686.73,0.0,0.02187,3e-05,3.34459]
[1780149072045,24.96,73686.8,0.0,0.02186,3e-05,3.34285]
[1780149077080,24.96,73687.03,0.0,0.02185,3e-05,3.34168]
[1780149082116,24.95,73686.87,0.0,0.02183,3e-05,3.33876]
[1780149087151,24.95,73686.99,0.0,0.02182,3e-05,3.33698]
[1780149092187,24.95,73686.77,0.0,0.02178,3e-05,3.33155]
[1780149097223,24.94,73688.66,0.0,0.02182,3e-05,3.33718]
[1780149102259,24.94,73689.59,0.0,0.02183,3e-05,3.33857]
[1780149103860,24.94,73689.59,0.0,0.02183,3e-05,3.33857]
[1780149106615,24.93,73689.78,0.0,0.02182,3e-05,3.33783]
[1780149106668,24.93,73689.9,0.0,0.02182,3e-05,3.33731]
[1780149113449,24.93,73689.66,0.0,0.02179,3e-05,3.3332]
[1780149123519,24.92,73689.08,0.0,0.02173,3e-05,3.32563]
[1780149133590,24.91,73688.36,0.0,0.02167,3e-05,3.31751]
[1780149141532,24.9,73687.39,0.0,0.0216,3e-05,3.30908]
[1780149146568,24.89,73687.64,0.0,0.02159,3e-05,3.30728]
[1780149152609,24.89,73689.76,0.0,0.02162,3e-05,3.31077]
[1780149157646,24.88,73689.72,0.0,0.0216,3e-05,3.30804]
[1780149163801,24.88,73689.45,0.0,0.02156,3e-05,3.30336]
[1780149170737,24.87,73689.58,0.0,0.02154,3e-05,3.30045]
[1780149175770,24.87,73689.46,0.0,0.02152,3e-05,3.29749]
[1780149180807,24.86,73691.04,0.0,0.02155,3e-05,3.30175]
[1780149185842,24.86,73691.04,0.0,0.02153,3e-05,3.29933]
[1780149191883,24.85,73691.39,0.0,0.02152,3e-05,3.29791]
[1780149196454,24.85,73690.62,0.0,0.02148,3e-05,3.29272]
[1780149196919,24.85,73690.68,0.0,0.02148,3e-05,3.29324]
[1780149198550,24.85,73691.94,0.0,0.02153,3e-05,3.29884]
[1780149204081,24.85,73698.13,0.0,0.02174,3e-05,3.32662]
[1780149210012,24.86,73704.33,0.0,0.02195,3e-05,3.35447]
[1780149215055,24.86,73708.3,0.0,0.02208,3e-05,3.37035]
[1780149220093,24.86,73709.99,0.0,0.02214,3e-05,3.37853]
[1780149225126,24.86,73717.55,0.0,0.0224,3e-05,3.41198]
[1780149230161,24.86,73718.59,0.0,0.02244,3e-05,3.41708]
[1780149235196,24.86,73722.9,0.0,0.02258,3e-05,3.43633]
[1780149240231,24.86,73720.35,0.0,0.0225,3e-05,3.42565]
[1780149245266,24.86,73720.36,0.0,0.02251,3e-05,3.42613]
[1780149250304,24.86,73720.57,0.0,0.02252,3e-05,3.42746]
[1780149255339,24.86,73720.82,0.0,0.02253,3e-05,3.42896]
[1780149260374,24.87,73721.84,0.0,0.02257,3e-05,3.4338]
[1780149266415,24.87,73723.52,0.0,0.02262,3e-05,3.44153]
[1780149271451,24.87,73726.96,0.0,0.02273,3e-05,3.4549]
[1780149276486,24.87,73731.64,0.0,0.0229,3e-05,3.47617]
[1780149281520,24.87,73731.93,0.0,0.0229,3e-05,3.47704]
[1780149286555,24.87,73732.34,0.0,0.02292,3e-05,3.47881]
[1780149291590,24.87,73732.25,0.0,0.02291,3e-05,3.47823]
[1780149294813,24.87,73732.15,0.0,0.02291,3e-05,3.47775]
[1780149300654,24.87,73731.67,0.0,0.02289,3e-05,3.47553]
[1780149305690,24.87,73731.7,0.0,0.02289,3e-05,3.47558]
[1780149312739,24.87,73731.56,0.0,0.02288,3e-05,3.4748]
[1780149317774,24.87,73731.28,0.0,0.02287,3e-05,3.47345]
[1780149320783,24.87,73731.04,0.0,0.02287,3e-05,3.47234]
[1780149320838,24.87,73731.04,0.0,0.02287,3e-05,3.47234]
[1780149320886,24.87,73729.27,0.0,0.02281,3e-05,3.46453]
[1780149323788,24.87,73725.87,0.0,0.02269,3e-05,3.44956]
[1780149323904,24.87,73725.87,0.0,0.02269,3e-05,3.44956]
[1780149324006,24.87,73724.99,0.0,0.02266,3e-05,3.44573]
[1780149330881,24.87,73725.05,0.0,0.02266,3e-05,3.44609]
[1780149335915,24.87,73725.72,0.0,0.02267,3e-05,3.44689]
[1780149340950,24.87,73725.66,0.0,0.02267,3e-05,3.44667]
[1780149346992,24.87,73725.94,0.0,0.02268,3e-05,3.44796]
[1780149352027,24.87,73726.53,0.0,0.0227,3e-05,3.45065]
[1780149357062,24.87,73738.35,0.0,0.0231,3e-05,3.50274]
[1780149362098,24.87,73742.15,0.0,0.02323,3e-05,3.51918]
[1780149367133,24.86,73743.08,0.0,0.02326,3e-05,3.52279]
[1780149372168,24.86,73741.65,0.0,0.02321,3e-05,3.51585]
[1780149377203,24.86,73740.65,0.0,0.02317,3e-05,3.51083]
[1780149382238,24.86,73732.12,0.0,0.02287,3e-05,3.47196]
[1780149387273,24.86,73732.85,0.0,0.02288,3e-05,3.47361]
[1780149392307,24.86,73733.1,0.0,0.02287,3e-05,3.47219]
[1780149397360,24.86,73732.89,0.0,0.02286,3e-05,3.47099]
[1780149399375,24.86,73722.14,0.0,0.0225,3e-05,3.42377]
[1780149403339,24.86,73721.11,0.0,0.02246,3e-05,3.4193]
[1780149403364,24.86,73721.11,0.0,0.02246,3e-05,3.4193]
[1780149403405,24.86,73721.65,0.0,0.02248,3e-05,3.42173]
[1780149405351,24.86,73721.65,0.0,0.02248,3e-05,3.42173]
[1780149405394,24.86,73721.65,0.0,0.02248,3e-05,3.42173]
[1780149405438,24.86,73721.65,0.0,0.02248,3e-05,3.42178]
[1780149410451,24.86,73722.09,0.0,0.0225,3e-05,3.42379]
[1780149415487,24.86,73723.02,0.0,0.02253,3e-05,3.42792]
[1780149420526,24.86,73724.44,0.0,0.02258,3e-05,3.43418]
[1780149423121,24.86,73724.57,0.0,0.02258,3e-05,3.43475]
[1780149429587,24.86,73725.32,0.0,0.02261,3e-05,3.43805]
[1780149433098,24.86,73725.47,0.0,0.02261,3e-05,3.4387]
[1780149433190,24.86,73727.26,0.0,0.02267,3e-05,3.44654]
[1780149435106,24.86,73727.49,0.0,0.02268,3e-05,3.44755]
[1780149435116,24.86,73727.57,0.0,0.02268,3e-05,3.44787]
[1780149441671,24.86,73727.54,0.0,0.02268,3e-05,3.44765]
[1780149446705,24.86,73727.29,0.0,0.02267,3e-05,3.44653]
[1780149451740,24.86,73728.51,0.0,0.0227,3e-05,3.44965]
[1780149456775,24.86,73730.32,0.0,0.02276,3e-05,3.4575]
[1780149461810,24.86,73729.63,0.0,0.02274,3e-05,3.45437]
[1780149466845,24.86,73729.22,0.0,0.02272,3e-05,3.45251]
[1780149471882,24.86,73729.39,0.0,0.02273,3e-05,3.4532]
[1780149476915,24.86,73732.0,0.0,0.02282,3e-05,3.46457]
[1780149481953,24.86,73731.4,0.0,0.02279,3e-05,3.46179]
[1780149486985,24.86,73738.96,0.0,0.02305,3e-05,3.49478]
[1780149494120,24.85,73743.46,0.0,0.0232,3e-05,3.5139]
[1780149501085,24.85,73743.54,0.0,0.02319,3e-05,3.51345]
[1780149508134,24.85,73745.08,0.0,0.02324,3e-05,3.51954]
[1780149511159,24.85,73737.43,0.0,0.02296,3e-05,3.48317]
[1780149516191,24.85,73737.03,0.0,0.02295,3e-05,3.48117]
[1780149517970,24.85,73737.03,0.0,0.02295,3e-05,3.48117]
[1780149523239,24.85,73736.04,0.0,0.02291,3e-05,3.47646]
[1780149529365,24.85,73737.64,0.0,0.02296,3e-05,3.48308]
[1780149535324,24.85,73736.28,0.0,0.02291,3e-05,3.47661]
[1780149541365,24.85,73737.65,0.0,0.02295,3e-05,3.48213]
[1780149548415,24.85,73739.08,0.0,0.023,3e-05,3.4878]
[1780149553450,24.85,73738.97,0.0,0.02299,3e-05,3.48683]
[1780149559574,24.84,73740.34,0.0,0.02303,3e-05,3.49228]
[1780149565533,24.84,73741.51,0.0,0.02307,3e-05,3.49686]
[1780149570569,24.84,73742.13,0.0,0.02309,3e-05,3.49911]
[1780149576612,24.84,73741.47,0.0,0.02304,3e-05,3.49335]
[1780149581647,24.84,73740.74,0.0,0.02301,3e-05,3.48961]
[1780149582857,24.84,73739.82,0.0,0.02298,3e-05,3.48544]
[1780149589789,24.84,73735.63,0.0,0.02283,3e-05,3.4664]
[1780149595745,24.84,73735.32,0.0,0.02282,3e-05,3.46463]
[1780149600782,24.84,73736.63,0.0,0.02286,3e-05,3.47004]
[1780149605821,24.84,73739.52,0.0,0.02296,3e-05,3.48236]
[1780149608744,24.84,73746.3,0.0,0.02319,3e-05,3.5122]
[1780149613878,24.83,73747.07,0.0,0.02321,3e-05,3.51472]
[1780149618907,24.83,73748.19,0.0,0.02324,3e-05,3.51903]
[1780149623942,24.83,73750.16,0.0,0.02331,3e-05,3.52712]
[1780149630071,24.83,73749.56,0.0,0.02328,3e-05,3.52359]
[1780149636031,24.83,73750.2,0.0,0.02328,3e-05,3.52344]
[1780149645511,24.83,73750.25,0.0,0.02328,3e-05,3.52315]
[1780149645538,24.83,73750.25,0.0,0.02328,3e-05,3.52315]
[1780149645547,24.83,73749.98,0.0,0.02326,3e-05,3.52118]
[1780149647528,24.83,73749.98,0.0,0.02326,3e-05,3.52118]
[1780149647667,24.83,73749.98,0.0,0.02326,3e-05,3.52118]
[1780149647598,24.83,73749.94,0.0,0.02326,3e-05,3.52073]
[1780149653145,24.83,73737.97,0.0,0.02284,3e-05,3.46707]
[1780149655161,24.83,73727.9,0.0,0.0225,3e-05,3.42283]
[1780149657732,24.83,73725.4,0.0,0.02242,3e-05,3.41195]
[1780149663216,24.83,73722.92,0.0,0.02234,3e-05,3.40162]
[1780149668294,24.83,73721.24,0.0,0.02228,3e-05,3.39469]
[1780149670295,24.83,73720.44,0.0,0.02226,3e-05,3.39154]
[1780149670318,24.83,73720.85,0.0,0.02227,3e-05,3.39343]
[1780149676307,24.83,73721.02,0.0,0.02229,3e-05,3.39481]
[1780149681342,24.83,73721.26,0.0,0.0223,3e-05,3.39643]
[1780149686377,24.83,73724.7,0.0,0.02242,3e-05,3.41201]
[1780149690537,24.83,73728.51,0.0,0.02255,3e-05,3.42891]
[1780149690558,24.83,73729.32,0.0,0.02258,3e-05,3.43254]
[1780149694636,24.83,73733.16,0.0,0.02269,3e-05,3.44741]
[1780149696959,24.83,73743.35,0.0,0.02304,3e-05,3.49246]
[1780149702494,24.83,73752.7,0.0,0.02336,3e-05,3.53381]
[1780149707528,24.83,73753.59,0.0,0.02339,3e-05,3.53743]
[1780149712563,24.83,73752.85,0.0,0.02336,3e-05,3.53372]
[1780149717597,24.83,73753.42,0.0,0.02338,3e-05,3.53589]
[1780149722637,24.83,73755.8,0.0,0.02346,3e-05,3.54604]
[1780149727680,24.83,73758.31,0.0,0.02354,3e-05,3.5567]
[1780149732704,24.83,73759.6,0.0,0.02358,4e-05,3.56184]
[1780149737739,24.83,73760.27,0.0,0.0236,4e-05,3.56414]
[1780149742775,24.82,73763.36,0.0,0.0237,4e-05,3.57728]
[1780149748818,24.82,73767.12,0.0,0.02383,4e-05,3.59327]
[1780149753853,24.82,73768.13,0.0,0.02384,4e-05,3.59474]
[1780149758889,24.82,73769.05,0.0,0.02387,4e-05,3.59808]
[1780149761253,24.82,73769.05,0.0,0.02387,4e-05,3.59808]
[1780149763438,24.82,73768.4,0.0,0.02384,4e-05,3.59461]
[1780149763525,24.82,73766.23,0.0,0.02376,4e-05,3.5845]
[1780149766453,24.82,73766.33,0.0,0.02376,4e-05,3.58482]
[1780149766544,24.82,73766.41,0.0,0.02376,4e-05,3.58491]
[1780149771979,24.82,73766.23,0.0,0.02375,4e-05,3.58345]
[1780149777017,24.82,73764.93,0.0,0.0237,4e-05,3.577]
[1780149782057,24.81,73765.09,0.0,0.0237,4e-05,3.57716]
[1780149787092,24.81,73765.61,0.0,0.02372,4e-05,3.57897]
[1780149793134,24.81,73765.78,0.0,0.02372,4e-05,3.57908]
[1780149801269,24.81,73767.7,0.0,0.02378,4e-05,3.58684]
[1780149808239,24.81,73768.87,0.0,0.02381,4e-05,3.59127]
[1780149813275,24.81,73769.59,0.0,0.02382,4e-05,3.59161]
[1780149818673,24.81,73769.49,0.0,0.02381,4e-05,3.59089]
[1780149818695,24.81,73769.29,0.0,0.0238,4e-05,3.58945]
[1780149820494,24.81,73769.81,0.0,0.02382,4e-05,3.5918]
[1780149820520,24.81,73792.76,0.0,0.02464,4e-05,3.69651]
[1780149826366,24.8,73796.97,0.0,0.02478,4e-05,3.71436]
[1780149827948,24.8,73796.97,0.0,0.02478,4e-05,3.71436]
[1780149828380,24.8,73797.91,0.0,0.02481,4e-05,3.71805]
[1780149832572,24.8,73796.51,0.0,0.02475,4e-05,3.7101]
[1780149832579,24.8,73797.5,0.0,0.02478,4e-05,3.71437]
[1780149836633,24.8,73797.34,0.0,0.02477,4e-05,3.71297]
[1780149836696,24.8,73797.27,0.0,0.02476,4e-05,3.71199]
[1780149838648,24.8,73797.22,0.0,0.02476,4e-05,3.71142]
[1780149838694,24.8,73797.22,0.0,0.02476,4e-05,3.71142]
[1780149838792,24.8,73804.31,0.0,0.02502,4e-05,3.74411]
[1780149844497,24.79,73814.16,0.0,0.02536,4e-05,3.78833]
[1780149849530,24.79,73819.48,0.0,0.02554,4e-05,3.81058]
[1780149854567,24.78,73821.16,0.0,0.02558,4e-05,3.81602]
[1780149859602,24.78,73819.05,0.0,0.02548,4e-05,3.80355]
[1780149864635,24.77,73818.25,0.0,0.02543,4e-05,3.79735]
[1780149869670,24.77,73808.81,0.0,0.02507,4e-05,3.75064]
[1780149874705,24.77,73817.75,0.0,0.02537,4e-05,3.7883]
[1780149879741,24.76,73820.31,0.0,0.02544,4e-05,3.79807]
[1780149884777,24.76,73818.77,0.0,0.02537,4e-05,3.78851]
[1780149889810,24.76,73819.04,0.0,0.02536,4e-05,3.78753]
[1780149894846,24.75,73819.25,0.0,0.02535,4e-05,3.78627]
[1780149900888,24.75,73820.05,0.0,0.02536,4e-05,3.78737]
[1780149905922,24.74,73821.34,0.0,0.02539,4e-05,3.79123]
[1780149911964,24.74,73820.7,0.0,0.02534,4e-05,3.78551]
[1780149917004,24.74,73817.81,0.0,0.02522,4e-05,3.76966]
[1780149922037,24.73,73815.33,0.0,0.02511,4e-05,3.75595]
[1780149927074,24.73,73804.6,0.0,0.0247,4e-05,3.70397]
[1780149928654,24.73,73804.6,0.0,0.0247,4e-05,3.70397]
[1780149928687,24.73,73804.6,0.0,0.0247,4e-05,3.70397]
[1780149928694,24.73,73800.32,0.0,0.02454,4e-05,3.68356]
[1780149930661,24.73,73800.58,0.0,0.02455,4e-05,3.68477]
[1780149930698,24.73,73800.58,0.0,0.02455,4e-05,3.68477]
[1780149930731,24.73,73796.94,0.0,0.02441,4e-05,3.66742]
[1780149936137,24.73,73794.44,0.0,0.0243,4e-05,3.6525]
[1780149941173,24.72,73804.72,0.0,0.02466,4e-05,3.69883]
[1780149946208,24.72,73805.3,0.0,0.02467,4e-05,3.70004]
[1780149951243,24.72,73813.51,0.0,0.02496,4e-05,3.73674]
[1780149956277,24.71,73818.11,0.0,0.02512,4e-05,3.75653]
[1780149962416,24.71,73813.99,0.0,0.02494,4e-05,3.73468]
[1780149968386,24.71,73814.67,0.0,0.02496,4e-05,3.73622]
[1780149973421,24.7,73822.8,0.0,0.02524,4e-05,3.77273]
[1780149978456,24.7,73823.84,0.0,0.02527,4e-05,3.77573]
[1780149983492,24.7,73828.5,0.0,0.02542,4e-05,3.79569]
[1780149988529,24.69,73829.54,0.0,0.02545,4e-05,3.79838]
[1780149993563,24.69,73829.59,0.0,0.02541,4e-05,3.79398]
[1780149998597,24.69,73830.78,0.0,0.02544,4e-05,3.79724]
[1780150003632,24.68,73833.8,0.0,0.02553,4e-05,3.80903]
[1780150008675,24.68,73831.3,0.0,0.02542,4e-05,3.79457]
[1780150010681,24.68,73819.29,0.0,0.02496,4e-05,3.73694]
[1780150015612,24.67,73810.03,0.0,0.02461,4e-05,3.69209]
[1780150015671,24.67,73810.03,0.0,0.02461,4e-05,3.69209]
[1780150015718,24.67,73803.5,0.0,0.02437,4e-05,3.66147]
[1780150017619,24.67,73801.03,0.0,0.02428,4e-05,3.64976]
[1780150017733,24.67,73799.92,0.0,0.02423,4e-05,3.64414]
[1780150019252,24.67,73800.32,0.0,0.02425,4e-05,3.64575]
[1780150024780,24.67,73801.41,0.0,0.02428,4e-05,3.64945]
[1780150030822,24.67,73802.39,0.0,0.0243,4e-05,3.65265]
[1780150037872,24.66,73804.63,0.0,0.02437,4e-05,3.66143]
[1780150042986,24.66,73812.49,0.0,0.02464,4e-05,3.69655]
[1780150048948,24.66,73816.78,0.0,0.02479,4e-05,3.71486]
[1780150053983,24.66,73826.7,0.0,0.02513,4e-05,3.75752]
[1780150059018,24.65,73831.64,0.0,0.0253,4e-05,3.77886]
[1780150064053,24.65,73832.26,0.0,0.0253,4e-05,3.77962]
[1780150069087,24.65,73828.77,0.0,0.02516,4e-05,3.76132]
[1780150075129,24.64,73827.68,0.0,0.0251,4e-05,3.75434]
[1780150080166,24.64,73829.78,0.0,0.02517,4e-05,3.76289]
[1780150085200,24.64,73830.15,0.0,0.02517,4e-05,3.76324]
[1780150090237,24.63,73835.4,0.0,0.02535,4e-05,3.7863]
[1780150095272,24.63,73829.95,0.0,0.02513,4e-05,3.75825]
[1780150100306,24.63,73828.32,0.0,0.02506,4e-05,3.74858]
[1780150105340,24.62,73826.24,0.0,0.02496,4e-05,3.73676]
[1780150110375,24.62,73827.18,0.0,0.02498,4e-05,3.73959]
[1780150115410,24.62,73828.48,0.0,0.02501,4e-05,3.74191]
[1780150120445,24.62,73822.27,0.0,0.02476,4e-05,3.71094]
[1780150125480,24.61,73824.0,0.0,0.02481,4e-05,3.71722]
[1780150130517,24.61,73825.77,0.0,0.02487,4e-05,3.72423]
[1780150137565,24.61,73826.79,0.0,0.02489,4e-05,3.72709]
[1780150143606,24.6,73828.39,0.0,0.02493,4e-05,3.7328]
[1780150148643,24.6,73826.4,0.0,0.02485,4e-05,3.72181]
[1780150153677,24.6,73827.76,0.0,0.02489,4e-05,3.72662]
[1780150158712,24.6,73832.93,0.0,0.02506,4e-05,3.74928]
[1780150163832,24.59,73836.98,0.0,0.0252,4e-05,3.76633]
[1780150169790,24.59,73837.47,0.0,0.0252,4e-05,3.76609]
[1780150171361,24.59,73837.47,0.0,0.0252,4e-05,3.76609]
[1780150171428,24.59,73837.47,0.0,0.0252,4e-05,3.76609]
[1780150171803,24.59,73837.42,0.0,0.02517,4e-05,3.76271]
[1780150173248,24.59,73837.42,0.0,0.02517,4e-05,3.76271]
[1780150173291,24.59,73841.7,0.0,0.02533,4e-05,3.78214]
[1780150173640,24.59,73841.7,0.0,0.02533,4e-05,3.78214]
[1780150180867,24.58,73846.69,0.0,0.02549,4e-05,3.80242]
[1780150185903,24.58,73847.42,0.0,0.02549,4e-05,3.80334]
[1780150190939,24.57,73852.61,0.0,0.02567,4e-05,3.82517]
[1780150195975,24.57,73853.26,0.0,0.02567,4e-05,3.82593]
[1780150201010,24.56,73853.57,0.0,0.02567,4e-05,3.8253]
[1780150206046,24.56,73848.88,0.0,0.02547,4e-05,3.80068]
[1780150207483,24.56,73848.88,0.0,0.02547,4e-05,3.80068]
[1780150207526,24.56,73848.88,0.0,0.02547,4e-05,3.80068]
[1780150208059,24.56,73847.98,0.0,0.02543,4e-05,3.79567]
[1780150209496,24.56,73842.32,0.0,0.02522,4e-05,3.76833]
[1780150209521,24.56,73842.32,0.0,0.02522,4e-05,3.76833]
[1780150210073,24.56,73842.38,0.0,0.02521,4e-05,3.76823]
[1780150214694,24.54,73839.48,0.0,0.02501,4e-05,3.74287]
[1780150218657,24.51,73845.84,0.0,0.02514,4e-05,3.759]
[1780150224253,24.51,73852.82,0.0,0.02538,4e-05,3.78994]
[1780150230226,24.51,73863.27,0.0,0.02576,4e-05,3.8374]
[1780150235261,24.5,73866.97,0.0,0.02586,4e-05,3.85018]
[1780150240296,24.5,73864.38,0.0,0.02574,4e-05,3.83495]
[1780150245331,24.49,73865.76,0.0,0.02577,4e-05,3.83876]
[1780150250366,24.49,73870.51,0.0,0.02594,4e-05,3.85915]
[1780150255402,24.48,73869.6,0.0,0.02588,4e-05,3.8528]
[1780150260436,24.48,73871.94,0.0,0.02596,4e-05,3.86219]
[1780150261946,24.48,73871.94,0.0,0.02596,4e-05,3.86219]
[1780150261980,24.48,73871.94,0.0,0.02596,4e-05,3.86219]
[1780150262018,24.48,73872.31,0.0,0.02597,4e-05,3.86359]
[1780150265207,24.48,73872.44,0.0,0.02597,4e-05,3.86343]
[1780150265385,24.48,73872.44,0.0,0.02597,4e-05,3.86343]
[1780150265424,24.48,73874.15,0.0,0.02603,4e-05,3.87096]
[1780150270505,24.47,73874.07,0.0,0.02601,4e-05,3.86866]
[1780150275540,24.47,73874.58,0.0,0.02601,4e-05,3.86917]
[1780150280575,24.47,73876.82,0.0,0.02608,4e-05,3.87795]
[1780150285611,24.47,73882.93,0.0,0.02631,4e-05,3.90622]
[1780150288053,24.46,73884.65,0.0,0.02637,4e-05,3.91436]
[1780150293666,24.46,73892.5,0.0,0.02665,4e-05,3.9484]
[1780150298090,24.46,73892.53,0.0,0.02664,4e-05,3.9476]
[1780150298120,24.46,73893.72,0.0,0.02668,4e-05,3.95284]
[1780150303737,24.46,73894.72,0.0,0.02671,4e-05,3.95621]
[1780150308054,24.46,73895.09,0.0,0.02672,4e-05,3.95744]
[1780150308067,24.45,73895.04,0.0,0.02671,4e-05,3.95629]
[1780150313808,24.45,73898.27,0.0,0.02683,4e-05,3.97163]
[1780150318083,24.45,73899.06,0.0,0.02686,4e-05,3.97525]
[1780150318152,24.45,73901.36,0.0,0.02695,4e-05,3.98645]
[1780150323152,24.45,73905.76,0.0,0.02712,4e-05,4.0079]
[1780150328203,24.45,73908.74,0.0,0.02724,4e-05,4.0218]
[1780150328294,24.45,73909.35,0.0,0.02726,4e-05,4.02438]
[1780150333463,24.45,73911.07,0.0,0.02732,4e-05,4.03226]
[1780150337964,24.45,73916.73,0.0,0.02754,4e-05,4.05903]
[1780150338179,24.45,73916.73,0.0,0.02754,4e-05,4.05903]
[1780150338195,24.44,73913.23,0.0,0.02739,4e-05,4.0411]
[1780150344071,24.44,73912.32,0.0,0.02734,4e-05,4.03431]
[1780150348206,24.44,73912.95,0.0,0.02735,4e-05,4.03656]
[1780150348214,24.44,73915.01,0.0,0.02743,4e-05,4.04658]
[1780150354139,24.44,73915.08,0.0,0.02742,4e-05,4.04399]
[1780150359175,24.44,73915.91,0.0,0.02745,4e-05,4.04746]
[1780150364209,24.44,73918.27,0.0,0.02754,4e-05,4.05877]
[1780150368335,24.44,73917.58,0.0,0.02751,4e-05,4.055]
[1780150368396,24.44,73914.68,0.0,0.02739,4e-05,4.04036]
[1780150374280,24.44,73915.19,0.0,0.02741,4e-05,4.04267]
[1780150378263,24.43,73916.83,0.0,0.02747,4e-05,4.05077]
[1780150378338,24.43,73916.45,0.0,0.02746,4e-05,4.04882]
[1780150383345,24.43,73919.58,0.0,0.02758,4e-05,4.06429]
[1780150388377,24.43,73921.93,0.0,0.02767,4e-05,4.07532]
[1780150393413,24.43,73924.26,0.0,0.02776,4e-05,4.08671]
[1780150398448,24.43,73928.55,0.0,0.02793,4e-05,4.10786]
[1780150403484,24.42,73920.72,0.0,0.02758,4e-05,4.06399]
[1780150403942,24.42,73920.72,0.0,0.02758,4e-05,4.06399]
[1780150404490,24.42,73907.28,0.0,0.02704,4e-05,3.99662]
[1780150405497,24.42,73894.66,0.0,0.02653,4e-05,3.93384]
[1780150406975,24.42,73893.44,0.0,0.02649,4e-05,3.92769]
[1780150408615,24.42,73891.54,0.0,0.02641,4e-05,3.91808]
[1780150408662,24.42,73891.54,0.0,0.02641,4e-05,3.91808]
[1780150417584,24.42,73886.99,0.0,0.02621,4e-05,3.8923]
[1780150422620,24.42,73890.47,0.0,0.02634,4e-05,3.90896]
[1780150428518,24.42,73889.09,0.0,0.02628,4e-05,3.90188]
[1780150435717,24.42,73893.95,0.0,0.02646,4e-05,3.92411]
[1780150440753,24.42,73894.87,0.0,0.02649,4e-05,3.92756]
[1780150445805,24.41,73895.68,0.0,0.02651,4e-05,3.9304]
[1780150450823,24.41,73885.15,0.0,0.02609,4e-05,3.87806]
[1780150455875,24.41,73878.0,0.0,0.02581,4e-05,3.84303]
[1780150460896,24.41,73862.23,0.0,0.02521,4e-05,3.76696]
[1780150465931,24.41,73859.76,0.0,0.02511,4e-05,3.75434]
[1780150470966,24.41,73857.72,0.0,0.02502,4e-05,3.74312]
[1780150476002,24.41,73851.72,0.0,0.02477,4e-05,3.711]
[1780150480994,24.4,73850.49,0.0,0.02472,4e-05,3.70418]
[1780150481021,24.4,73850.49,0.0,0.02472,4e-05,3.70418]
[1780150481073,24.4,73850.37,0.0,0.02471,4e-05,3.70336]
[1780150484017,24.4,73854.16,0.0,0.02485,4e-05,3.72073]
[1780150484074,24.4,73852.86,0.0,0.0248,4e-05,3.71429]
[1780150489100,24.4,73853.73,0.0,0.02482,4e-05,3.71698]
[1780150494136,24.4,73852.3,0.0,0.02476,4e-05,3.70882]
[1780150495080,24.4,73852.3,0.0,0.02476,4e-05,3.70882]
[1780150500183,24.39,73851.77,0.0,0.02472,4e-05,3.70472]
[1780150505217,24.39,73850.24,0.0,0.02465,4e-05,3.69596]
[1780150510252,24.39,73848.88,0.0,0.0246,4e-05,3.68855]
[1780150515287,24.39,73847.61,0.0,0.02454,4e-05,3.6811]
[1780150520322,24.39,73845.75,0.0,0.02446,4e-05,3.67118]
[1780150520899,24.39,73845.75,0.0,0.02446,4e-05,3.67118]
[1780150523638,24.38,73843.67,0.0,0.02438,4e-05,3.661]
[1780150524350,24.38,73843.74,0.0,0.02438,4e-05,3.66091]
[1780150528227,24.38,73843.37,0.0,0.02436,4e-05,3.65876]
[1780150528392,24.38,73836.87,0.0,0.02412,4e-05,3.62828]
[1780150530391,24.38,73827.23,0.0,0.02376,4e-05,3.58146]
[1780150530738,24.38,73827.23,0.0,0.02376,4e-05,3.58146]
[1780150535345,24.38,73829.96,0.0,0.02384,4e-05,3.59149]
[1780150535430,24.38,73832.76,0.0,0.02394,4e-05,3.60432]
[1780150540462,24.37,73831.08,0.0,0.02385,4e-05,3.59291]
[1780150545496,24.37,73827.37,0.0,0.02371,4e-05,3.57503]
[1780150549696,24.37,73814.41,0.0,0.02325,4e-05,3.51568]
[1780150555568,24.37,73813.32,0.0,0.02321,4e-05,3.51088]
[1780150556594,24.37,73798.19,0.0,0.02268,3e-05,3.4428]
[1780150562617,24.37,73791.09,0.0,0.02245,3e-05,3.41216]
[1780150567652,24.37,73803.06,0.0,0.02287,3e-05,3.46652]
[1780150572686,24.37,73803.3,0.0,0.02288,3e-05,3.46815]
[1780150577723,24.38,73809.46,0.0,0.0231,4e-05,3.49647]
[1780150583513,24.38,73809.53,0.0,0.0231,4e-05,3.49711]
[1780150583583,24.38,73809.33,0.0,0.0231,4e-05,3.49637]
[1780150586516,24.38,73809.75,0.0,0.02311,4e-05,3.49835]
[1780150591820,24.38,73816.07,0.0,0.02333,4e-05,3.52527]
[1780150596855,24.38,73814.04,0.0,0.02326,4e-05,3.51627]
[1780150601891,24.38,73812.2,0.0,0.02319,4e-05,3.50824]
[1780150606926,24.38,73810.9,0.0,0.02315,4e-05,3.50274]
[1780150611961,24.38,73810.1,0.0,0.02313,4e-05,3.49953]
[1780150617023,24.38,73810.17,0.0,0.02313,4e-05,3.50025]
[1780150622034,24.38,73817.03,0.0,0.02338,4e-05,3.53165]
[1780150627171,24.38,73817.34,0.0,0.02339,4e-05,3.53313]
[1780150627272,24.38,73817.11,0.0,0.02338,4e-05,3.5322]
[1780150633411,24.38,73817.49,0.0,0.02339,4e-05,3.53415]
[1780150633476,24.38,73819.11,0.0,0.02345,4e-05,3.54158]
[1780150635131,24.38,73828.9,0.0,0.0238,4e-05,3.58653]
[1780150636159,24.38,73828.9,0.0,0.0238,4e-05,3.58653]
[1780150636178,24.38,73836.16,0.0,0.02407,4e-05,3.62005]
[1780150636924,24.38,73836.16,0.0,0.02407,4e-05,3.62005]
[1780150638961,24.38,73836.69,0.0,0.02408,4e-05,3.6224]
[1780150638968,24.38,73837.25,0.0,0.0241,4e-05,3.62479]
[1780150644196,24.38,73841.82,0.0,0.02426,4e-05,3.64539]
[1780150647759,24.38,73855.79,0.0,0.02477,4e-05,3.71021]
[1780150653258,24.38,73860.03,0.0,0.0249,4e-05,3.72644]
[1780150655672,24.38,73859.8,0.0,0.02489,4e-05,3.72503]
[1780150655673,24.37,73864.21,0.0,0.02505,4e-05,3.74531]
[1780150656652,24.37,73864.21,0.0,0.02505,4e-05,3.74531]
[1780150657868,24.37,73857.33,0.0,0.02479,4e-05,3.71234]
[1780150663328,24.37,73852.61,0.0,0.0246,4e-05,3.68839]
[1780150667900,24.37,73851.28,0.0,0.02455,4e-05,3.68117]
[1780150668467,24.37,73851.28,0.0,0.02455,4e-05,3.68117]
[1780150672662,24.37,73857.95,0.0,0.02479,4e-05,3.71158]
[1780150678434,24.36,73856.1,0.0,0.0247,4e-05,3.70078]
[1780150684476,24.36,73856.8,0.0,0.02471,4e-05,3.70221]
[1780150689513,24.36,73859.65,0.0,0.02481,4e-05,3.71438]
[1780150694547,24.36,73859.48,0.0,0.02479,4e-05,3.71222]
[1780150699583,24.35,73862.84,0.0,0.02491,4e-05,3.72671]
[1780150702722,24.35,73862.87,0.0,0.0249,4e-05,3.72656]
[1780150702763,24.35,73862.87,0.0,0.0249,4e-05,3.72656]
[1780150702773,24.35,73865.58,0.0,0.025,4e-05,3.73884]
[1780150705634,24.35,73875.59,0.0,0.02537,4e-05,3.78568]
[1780150708504,24.34,73881.57,0.0,0.02556,4e-05,3.81009]
[1780150708655,24.34,73884.19,0.0,0.02563,4e-05,3.81843]
[1780150713689,24.3,73886.01,0.0,0.02551,4e-05,3.80319]
[1780150718726,24.27,73886.56,0.0,0.02537,4e-05,3.78578]
[1780150723761,24.24,73885.64,0.0,0.02519,4e-05,3.76302]
[1780150730808,24.2,73887.97,0.0,0.02509,4e-05,3.75116]
[1780150735843,24.18,73885.15,0.0,0.02487,4e-05,3.72333]
[1780150741466,24.16,73892.41,0.0,0.02506,4e-05,3.74728]
[1780150741885,24.15,73892.67,0.0,0.02505,4e-05,3.74532]
[1780150743678,24.15,73892.95,0.0,0.02505,4e-05,3.74638]
[1780150749811,24.13,73892.58,0.0,0.02493,4e-05,3.73086]
[1780150753987,24.12,73892.77,0.0,0.02488,4e-05,3.72422]
[1780150754075,24.12,73892.77,0.0,0.02488,4e-05,3.72422]
[1780150754122,24.1,73896.57,0.0,0.02496,4e-05,3.73534]
[1780150757762,24.1,73900.9,0.0,0.02511,4e-05,3.75366]
[1780150757831,24.09,73900.88,0.0,0.02508,4e-05,3.75047]
[1780150759542,24.09,73900.88,0.0,0.02508,4e-05,3.75047]
[1780150759595,24.09,73902.63,0.0,0.02511,4e-05,3.75369]
[1780150761016,24.09,73902.63,0.0,0.02511,4e-05,3.75369]
[1780150761033,24.08,73908.14,0.0,0.0253,4e-05,3.77775]
[1780150761949,24.08,73908.14,0.0,0.0253,4e-05,3.77775]
[1780150762028,24.08,73908.14,0.0,0.02527,4e-05,3.7748]
[1780150763149,24.08,73908.14,0.0,0.02527,4e-05,3.7748]
[1780150763238,24.08,73908.14,0.0,0.02527,4e-05,3.7748]
[1780150763300,24.08,73908.14,0.0,0.02527,4e-05,3.7748]
[1780150763399,24.07,73907.65,0.0,0.02523,4e-05,3.76939]
[1780150765679,24.07,73907.65,0.0,0.02521,4e-05,3.7664]
[1780150765764,24.06,73908.65,0.0,0.0252,4e-05,3.76557]
[1780150767532,24.06,73908.65,0.0,0.0252,4e-05,3.76557]
[1780150767559,24.05,73908.34,0.0,0.02514,4e-05,3.75844]
[1780150770486,24.04,73911.69,0.0,0.02525,4e-05,3.77193]
[1780150776126,24.03,73917.91,0.0,0.0254,4e-05,3.78993]
[1780150781161,24.02,73915.7,0.0,0.02526,4e-05,3.7725]
[1780150786196,24.01,73910.66,0.0,0.02502,4e-05,3.74304]
[1780150791231,24.01,73908.89,0.0,0.02494,4e-05,3.73266]
[1780150796266,24.0,73912.0,0.0,0.02505,4e-05,3.74682]
[1780150801301,24.0,73911.83,0.0,0.02504,4e-05,3.74569]
[1780150804294,24.0,73911.95,0.0,0.02505,4e-05,3.74619]
[1780150804349,24.0,73901.82,0.0,0.02466,4e-05,3.69747]
[1780150806390,24.0,73901.82,0.0,0.02466,4e-05,3.69724]
[1780150806424,24.0,73897.31,0.0,0.02449,4e-05,3.67561]
[1780150810070,24.0,73897.32,0.0,0.0245,4e-05,3.67598]
[1780150810364,24.0,73896.56,0.0,0.02447,4e-05,3.67233]
[1780150815399,24.0,73893.08,0.0,0.02434,4e-05,3.65572]
[1780150816670,24.0,73893.08,0.0,0.02434,4e-05,3.65572]
[1780150816757,24.0,73890.98,0.0,0.02426,4e-05,3.64562]
[1780150820023,24.0,73884.39,0.0,0.02401,4e-05,3.61446]
[1780150825471,24.0,73888.63,0.0,0.02417,4e-05,3.63419]
[1780150830504,24.0,73885.15,0.0,0.02404,4e-05,3.61742]
[1780150835540,24.0,73885.08,0.0,0.02402,4e-05,3.61452]
[1780150840575,24.0,73887.31,0.0,0.0241,4e-05,3.62476]
[1780150844603,24.0,73896.96,0.0,0.02445,4e-05,3.67029]
[1780150849646,24.0,73902.79,0.0,0.02467,4e-05,3.6983]
[1780150854683,24.0,73903.32,0.0,0.02469,4e-05,3.70082]
[1780150860723,24.0,73904.52,0.0,0.02474,4e-05,3.7066]
[1780150865765,24.0,73906.01,0.0,0.0248,4e-05,3.71371]
[1780150869818,24.0,73890.3,0.0,0.0242,4e-05,3.63765]
[1780150874853,24.0,73888.0,0.0,0.02411,4e-05,3.62665]
[1780150879888,24.0,73886.9,0.0,0.02407,4e-05,3.62108]
[1780150884922,24.0,73881.07,0.0,0.02385,4e-05,3.59357]
[1780150889958,24.0,73882.66,0.0,0.02391,4e-05,3.60095]
[1780150896201,24.0,73882.49,0.0,0.02389,4e-05,3.5978]
[1780150896233,24.0,73882.49,0.0,0.02389,4e-05,3.5978]
[1780150896273,24.0,73882.51,0.0,0.02389,4e-05,3.59782]
[1780150899226,24.0,73882.51,0.0,0.02389,4e-05,3.59775]
[1780150899901,24.0,73882.51,0.0,0.02389,4e-05,3.59775]
[1780150900039,24.0,73881.79,0.0,0.02386,4e-05,3.59435]
[1780150905077,24.0,73878.57,0.0,0.02374,4e-05,3.57924]
[1780150910112,24.0,73872.22,0.0,0.02351,4e-05,3.54966]
[1780150915147,24.0,73874.73,0.0,0.02361,4e-05,3.56157]
[1780150920181,24.0,73875.8,0.0,0.02365,4e-05,3.56657]
[1780150925217,24.0,73873.79,0.0,0.02357,4e-05,3.55725]
[1780150930251,24.0,73873.91,0.0,0.02358,4e-05,3.55786]
[1780150935287,24.0,73871.82,0.0,0.0235,4e-05,3.54822]
[1780150940324,24.0,73867.75,0.0,0.02336,4e-05,3.52952]
[1780150945358,24.0,73870.67,0.0,0.02346,4e-05,3.54322]
[1780150950394,24.0,73870.34,0.0,0.02345,4e-05,3.54181]
[1780150955427,24.0,73867.76,0.0,0.02335,4e-05,3.52775]
[1780150960462,24.0,73868.53,0.0,0.02338,4e-05,3.53153]
[1780150966504,24.0,73868.49,0.0,0.02338,4e-05,3.53155]
[1780150971539,24.0,73866.82,0.0,0.02332,4e-05,3.52402]
[1780150976574,24.0,73865.88,0.0,0.02329,4e-05,3.5199]
[1780150981615,24.0,73864.16,0.0,0.02323,4e-05,3.51218]
[1780150986653,24.0,73863.61,0.0,0.02321,4e-05,3.51]
[1780150991687,24.0,73861.06,0.0,0.02312,4e-05,3.49863]
[1780150997728,24.0,73866.4,0.0,0.02331,4e-05,3.52354]
[1780151002764,24.0,73866.77,0.0,0.02333,4e-05,3.52551]
[1780151007800,24.0,73860.26,0.0,0.0231,4e-05,3.49589]
[1780151012836,24.0,73866.88,0.0,0.02333,4e-05,3.52469]
[1780151017876,24.0,73869.96,0.0,0.02344,4e-05,3.53936]
[1780151022909,24.01,73867.64,0.0,0.02336,4e-05,3.52914]
[1780151027942,24.01,73871.87,0.0,0.02352,4e-05,3.54929]
[1780151032977,24.01,73872.3,0.0,0.02354,4e-05,3.55174]
[1780151038012,24.01,73873.2,0.0,0.02357,4e-05,3.55637]
[1780151043048,24.01,73862.86,0.0,0.02321,4e-05,3.5091]
[1780151046435,24.01,73867.56,0.0,0.02338,4e-05,3.53109]
[1780151048780,24.01,73866.92,0.0,0.02336,4e-05,3.5284]
[1780151048810,24.01,73866.86,0.0,0.02335,4e-05,3.52825]
[1780151054125,24.01,73864.3,0.0,0.02326,4e-05,3.51658]
[1780151060166,24.01,73864.44,0.0,0.02328,4e-05,3.51814]
[1780151060451,24.01,73864.44,0.0,0.02328,4e-05,3.51814]
[1780151060502,24.01,73864.44,0.0,0.02328,4e-05,3.51814]
[1780151061174,24.01,73865.01,0.0,0.0233,4e-05,3.52092]
[1780151063188,24.01,73876.85,0.0,0.02373,4e-05,3.57608]
[1780151063446,24.01,73876.85,0.0,0.02373,4e-05,3.57608]
[1780151063491,24.01,73876.85,0.0,0.02373,4e-05,3.57608]
[1780151064195,24.01,73875.76,0.0,0.02369,4e-05,3.57105]
[1780151069230,24.01,73874.68,0.0,0.02365,4e-05,3.56571]
[1780151074268,24.01,73873.52,0.0,0.02359,4e-05,3.55776]
[1780151079301,24.01,73874.82,0.0,0.02364,4e-05,3.56383]
[1780151084356,24.01,73874.1,0.0,0.02361,4e-05,3.56064]
[1780151090381,24.01,73875.04,0.0,0.02365,4e-05,3.5651]
[1780151095420,24.01,73875.83,0.0,0.02367,4e-05,3.56884]
[1780151100457,24.01,73876.14,0.0,0.02369,4e-05,3.57028]
[1780151108512,24.01,73875.1,0.0,0.02365,4e-05,3.56538]
[1780151114555,24.01,73874.97,0.0,0.02364,4e-05,3.56484]
[1780151120573,24.01,73874.23,0.0,0.02362,4e-05,3.56142]
[1780151124625,24.01,73863.45,0.0,0.02323,4e-05,3.51149]
[1780151129660,24.01,73864.02,0.0,0.02325,4e-05,3.51414]
[1780151134694,24.01,73862.47,0.0,0.02318,4e-05,3.50489]
[1780151139729,24.01,73860.74,0.0,0.02312,4e-05,3.49728]
[1780151144765,24.01,73860.86,0.0,0.02313,4e-05,3.49837]
[1780151149799,24.01,73862.03,0.0,0.02317,4e-05,3.50421]
[1780151154835,24.02,73860.21,0.0,0.02311,4e-05,3.49637]
[1780151159870,24.02,73859.51,0.0,0.02309,4e-05,3.49354]
[1780151164904,24.02,73868.41,0.0,0.02341,4e-05,3.5348]
[1780151169940,24.02,73869.97,0.0,0.02347,4e-05,3.54183]
[1780151174975,24.02,73876.56,0.0,0.0237,4e-05,3.57204]
[1780151180281,24.02,73874.47,0.0,0.02362,4e-05,3.56204]
[1780151183015,24.02,73875.82,0.0,0.02367,4e-05,3.56837]
[1780151189075,24.02,73867.67,0.0,0.02338,4e-05,3.53048]
[1780151194110,24.02,73864.24,0.0,0.02324,4e-05,3.51265]
[1780151199145,24.02,73873.38,0.0,0.02357,4e-05,3.55494]
[1780151201594,24.02,73874.11,0.0,0.0236,4e-05,3.5584]
[1780151201639,24.02,73874.11,0.0,0.0236,4e-05,3.5584]
[1780151202165,24.02,73875.01,0.0,0.02363,4e-05,3.56262]
[1780151204615,24.02,73876.2,0.0,0.02368,4e-05,3.56822]
[1780151204771,24.02,73876.2,0.0,0.02368,4e-05,3.56822]
[1780151205186,24.02,73876.42,0.0,0.02368,4e-05,3.56927]
[1780151210222,24.02,73880.63,0.0,0.02384,4e-05,3.58889]
[1780151215257,24.02,73884.4,0.0,0.02398,4e-05,3.60651]
[1780151220292,24.02,73884.52,0.0,0.02398,4e-05,3.60688]
[1780151225329,24.02,73889.33,0.0,0.02415,4e-05,3.62927]
[1780151230364,24.01,73891.5,0.0,0.02423,4e-05,3.63925]
[1780151231114,24.01,73891.5,0.0,0.02423,4e-05,3.63925]
[1780151233001,24.01,73897.12,0.0,0.02444,4e-05,3.66583]
[1780151235067,24.01,73896.72,0.0,0.02443,4e-05,3.66412]
[1780151235112,24.01,73896.72,0.0,0.02443,4e-05,3.66412]
[1780151235404,24.02,73896.84,0.0,0.02443,4e-05,3.66483]
[1780151238088,24.02,73898.2,0.0,0.02449,4e-05,3.67159]
[1780151238123,24.02,73898.2,0.0,0.02449,4e-05,3.67159]
[1780151238426,24.02,73898.17,0.0,0.02449,4e-05,3.67158]
[1780151242454,24.02,73908.9,0.0,0.02489,4e-05,3.72326]
[1780151247504,24.02,73912.86,0.0,0.02504,4e-05,3.74235]
[1780151249509,24.02,73923.87,0.0,0.02547,4e-05,3.79636]
[1780151254546,24.02,73929.22,0.0,0.02567,4e-05,3.82136]
[1780151257872,24.02,73932.08,0.0,0.02579,4e-05,3.83577]
[1780151257907,24.02,73932.08,0.0,0.02579,4e-05,3.83577]
[1780151257944,24.02,73930.81,0.0,0.02574,4e-05,3.82969]
[1780151259876,24.02,73930.81,0.0,0.02574,4e-05,3.82984]
[1780151260135,24.02,73930.81,0.0,0.02574,4e-05,3.82984]
[1780151260200,24.02,73930.67,0.0,0.02574,4e-05,3.82949]
[1780151263325,24.02,73930.48,0.0,0.02573,4e-05,3.82873]
[1780151263872,24.02,73936.73,0.0,0.02598,4e-05,3.85979]
[1780151263929,24.02,73950.61,0.0,0.02653,4e-05,3.92874]
[1780151265628,24.02,73962.28,0.0,0.027,4e-05,3.98756]
[1780151269184,24.02,73953.45,0.0,0.02663,4e-05,3.94178]
[1780151269239,24.02,73927.13,0.0,0.02559,4e-05,3.81047]
[1780151271629,24.02,73925.9,0.0,0.02554,4e-05,3.80422]
[1780151277713,24.02,73927.6,0.0,0.02559,4e-05,3.81142]
[1780151281590,24.01,73926.94,0.0,0.02556,4e-05,3.80732]
[1780151284082,24.01,73925.51,0.0,0.0255,4e-05,3.79947]
[1780151285396,24.01,73920.42,0.0,0.0253,4e-05,3.77469]
[1780151289802,24.01,73908.52,0.0,0.02484,4e-05,3.71633]
[1780151291671,24.01,73907.33,0.0,0.0248,4e-05,3.71059]
[1780151295843,24.01,73922.38,0.0,0.02537,4e-05,3.78298]
[1780151300881,24.01,73923.38,0.0,0.02541,4e-05,3.78774]
[1780151305915,24.01,73925.72,0.0,0.0255,4e-05,3.79938]
[1780151310949,24.01,73927.72,0.0,0.02558,4e-05,3.80987]
[1780151315984,24.01,73925.34,0.0,0.02548,4e-05,3.79666]
[1780151321025,24.02,73920.83,0.0,0.02531,4e-05,3.77567]
[1780151326057,24.02,73917.95,0.0,0.02521,4e-05,3.76262]
[1780151331091,24.02,73917.66,0.0,0.02521,4e-05,3.76262]
[1780151336129,24.02,73918.24,0.0,0.02525,4e-05,3.76721]
[1780151341163,24.02,73921.27,0.0,0.02538,4e-05,3.78335]
[1780151346197,24.03,73923.98,0.0,0.02549,4e-05,3.79772]
[1780151351233,24.03,73930.11,0.0,0.02574,4e-05,3.82873]
[1780151356268,24.03,73927.39,0.0,0.02564,4e-05,3.81609]
[1780151361307,24.03,73932.88,0.0,0.02586,4e-05,3.84393]
[1780151366341,24.03,73931.7,0.0,0.02582,4e-05,3.8396]
[1780151371376,24.04,73932.02,0.0,0.02584,4e-05,3.84097]
[1780151376413,24.04,73936.72,0.0,0.02604,4e-05,3.86647]
[1780151381446,24.04,73935.43,0.0,0.02601,4e-05,3.86224]
[1780151387487,24.05,73935.3,0.0,0.02602,4e-05,3.86419]
[1780151392523,24.05,73934.91,0.0,0.02603,4e-05,3.86444]
[1780151397560,24.06,73937.58,0.0,0.02615,4e-05,3.87963]
[1780151401587,24.06,73952.78,0.0,0.02677,4e-05,3.95696]
[1780151406622,24.06,73962.33,0.0,0.02714,4e-05,4.004]
[1780151411657,24.05,73971.18,0.0,0.02749,4e-05,4.04766]
[1780151416694,24.05,73972.7,0.0,0.02755,4e-05,4.05493]
[1780151422733,24.05,73975.2,0.0,0.02765,4e-05,4.06714]
[1780151426891,24.05,73976.92,0.0,0.0277,4e-05,4.07364]
[1780151426957,24.05,73976.92,0.0,0.0277,4e-05,4.07364]
[1780151426972,24.05,73986.9,0.0,0.02811,4e-05,4.12392]
[1780151428904,24.04,73987.24,0.0,0.02811,4e-05,4.12433]
[1780151428932,24.04,73987.24,0.0,0.02811,4e-05,4.12433]
[1780151429031,24.04,74006.11,0.0,0.02891,4e-05,4.22247]
[1780151434821,24.04,73996.31,0.0,0.02846,4e-05,4.16625]
[1780151437057,24.04,73988.28,0.0,0.02812,4e-05,4.12454]
[1780151437117,24.04,73988.28,0.0,0.02812,4e-05,4.12454]
[1780151437196,24.04,73988.28,0.0,0.02812,4e-05,4.12454]
[1780151437283,24.04,73984.59,0.0,0.02796,4e-05,4.10519]
[1780151438870,24.04,73958.66,0.0,0.02689,4e-05,3.97251]
[1780151439860,24.04,73958.66,0.0,0.02689,4e-05,3.97251]
[1780151440302,24.04,73958.66,0.0,0.02689,4e-05,3.97251]
[1780151440311,24.04,73949.12,0.0,0.02651,4e-05,3.92445]
[1780151443906,24.04,73939.38,0.0,0.02612,4e-05,3.87595]
[1780151448941,24.04,73936.99,0.0,0.02604,4e-05,3.86571]
[1780151450927,24.04,73936.45,0.0,0.02602,4e-05,3.86325]
[1780151456997,24.04,73936.37,0.0,0.02603,4e-05,3.86437]
[1780151462033,24.05,73923.91,0.0,0.02555,4e-05,3.80441]
[1780151467072,24.05,73920.4,0.0,0.02543,4e-05,3.78918]
[1780151472112,24.05,73916.46,0.0,0.0253,4e-05,3.77213]
[1780151477140,24.06,73914.76,0.0,0.02525,4e-05,3.76587]
[1780151482177,24.06,73918.55,0.0,0.02541,4e-05,3.78598]
[1780151487209,24.06,73918.41,0.0,0.02541,4e-05,3.78694]
[1780151492244,24.06,73917.41,0.0,0.02537,4e-05,3.78135]
[1780151497279,24.07,73910.7,0.0,0.02513,4e-05,3.75008]
[1780151502301,24.07,73913.36,0.0,0.02523,4e-05,3.76362]
[1780151508356,24.07,73908.74,0.0,0.02507,4e-05,3.74249]
[1780151511376,24.07,73922.19,0.0,0.02559,4e-05,3.80836]
[1780151516413,24.07,73922.89,0.0,0.02562,4e-05,3.81282]
[1780151521451,24.07,73929.59,0.0,0.02589,4e-05,3.84673]
[1780151522307,24.07,73929.59,0.0,0.02589,4e-05,3.84673]
[1780151527493,24.07,73936.27,0.0,0.02616,4e-05,3.88027]
[1780151532527,24.07,73939.99,0.0,0.02631,4e-05,3.89884]
[1780151537562,24.07,73941.38,0.0,0.02636,4e-05,3.90548]
[1780151542598,24.08,73934.78,0.0,0.02611,4e-05,3.87398]
[1780151547635,24.08,73938.54,0.0,0.02627,4e-05,3.89439]
[1780151552668,24.08,73934.13,0.0,0.0261,4e-05,3.87265]
[1780151557703,24.09,73933.27,0.0,0.02609,4e-05,3.87138]
[1780151562744,24.09,73932.79,0.0,0.0261,4e-05,3.87158]
[1780151567781,24.1,73926.71,0.0,0.02588,4e-05,3.84387]
[1780151572816,24.1,73923.06,0.0,0.02575,4e-05,3.8282]
[1780151577850,24.1,73912.61,0.0,0.02536,4e-05,3.7795]
[1780151582885,24.11,73919.13,0.0,0.02563,4e-05,3.81297]
[1780151587921,24.11,73918.86,0.0,0.02563,4e-05,3.8134]
[1780151592955,24.11,73919.82,0.0,0.02568,4e-05,3.81983]
[1780151597991,24.11,73924.53,0.0,0.02588,4e-05,3.84454]
[1780151604075,24.12,73923.97,0.0,0.02587,4e-05,3.84356]
[1780151610077,24.12,73922.61,0.0,0.02584,4e-05,3.83868]
[1780151615110,24.12,73929.92,0.0,0.02612,4e-05,3.87366]
[1780151616953,24.12,73929.74,0.0,0.02611,4e-05,3.87298]
[1780151618973,24.12,73930.39,0.0,0.02614,4e-05,3.8767]
[1780151624214,24.13,73925.46,0.0,0.02596,4e-05,3.85444]
[1780151630219,24.13,73925.83,0.0,0.026,4e-05,3.85842]
[1780151632862,24.13,73926.8,0.0,0.02604,4e-05,3.86354]
[1780151641297,24.14,73927.81,0.0,0.02611,4e-05,3.8721]
[1780151646333,24.14,73928.88,0.0,0.02616,4e-05,3.87911]
[1780151651366,24.14,73935.74,0.0,0.02644,4e-05,3.91447]
[1780151656402,24.14,73939.31,0.0,0.0266,4e-05,3.93341]
[1780151661439,24.15,73942.12,0.0,0.02672,4e-05,3.94828]
[1780151662914,24.15,73941.67,0.0,0.0267,4e-05,3.9462]
[1780151663059,24.15,73941.67,0.0,0.0267,4e-05,3.9462]
[1780151663451,24.15,73945.75,0.0,0.02687,4e-05,3.96709]
[1780151664810,24.15,73945.75,0.0,0.02687,4e-05,3.96709]
[1780151664866,24.15,73945.75,0.0,0.02687,4e-05,3.96709]
[1780151664822,24.15,73964.29,0.0,0.02762,4e-05,4.06071]
[1780151670501,24.14,73966.89,0.0,0.02771,4e-05,4.07194]
[1780151674529,24.14,73953.15,0.0,0.02712,4e-05,3.99839]
[1780151679563,24.14,73945.68,0.0,0.02681,4e-05,3.95903]
[1780151684598,24.14,73942.3,0.0,0.02666,4e-05,3.94087]
[1780151689634,24.14,73946.75,0.0,0.02684,4e-05,3.96369]
[1780151694669,24.13,73948.25,0.0,0.02688,4e-05,3.9687]
[1780151699708,24.13,73957.63,0.0,0.02725,4e-05,4.01399]
[1780151704742,24.13,73957.26,0.0,0.02722,4e-05,4.0104]
[1780151705747,24.13,73946.26,0.0,0.02677,4e-05,3.95444]
[1780151707761,24.12,73933.08,0.0,0.02624,4e-05,3.88831]
[1780151712796,24.13,73927.44,0.0,0.02604,4e-05,3.86315]
[1780151717841,24.13,73928.49,0.0,0.02609,4e-05,3.87022]
[1780151722876,24.14,73921.23,0.0,0.02583,4e-05,3.83721]
[1780151727911,24.14,73923.12,0.0,0.02592,4e-05,3.84881]
[1780151732947,24.14,73923.95,0.0,0.02596,4e-05,3.85259]
[1780151737982,24.15,73923.57,0.0,0.02596,4e-05,3.85269]
[1780151743021,24.15,73923.89,0.0,0.02599,4e-05,3.85637]
[1780151748057,24.15,73924.87,0.0,0.02604,4e-05,3.86324]
[1780151754095,24.16,73931.64,0.0,0.02633,4e-05,3.89865]
[1780151759131,24.16,73931.06,0.0,0.02632,4e-05,3.89739]
[1780151764164,24.16,73929.96,0.0,0.02629,4e-05,3.89386]
[1780151771215,24.17,73928.47,0.0,0.02625,4e-05,3.88898]
[1780151772376,24.17,73928.47,0.0,0.02625,4e-05,3.88898]
[1780151772462,24.17,73928.47,0.0,0.02625,4e-05,3.88898]
[1780151772494,24.17,73929.82,0.0,0.02631,4e-05,3.896]
[1780151774381,24.17,73929.82,0.0,0.02631,4e-05,3.89634]
[1780151774419,24.17,73929.82,0.0,0.02631,4e-05,3.89634]
[1780151774422,24.17,73935.61,0.0,0.02654,4e-05,3.92536]
[1780151780277,24.17,73936.86,0.0,0.02658,4e-05,3.9297]
[1780151781975,24.17,73936.86,0.0,0.02658,4e-05,3.9297]
[1780151782027,24.17,73936.86,0.0,0.02658,4e-05,3.9297]
[1780151782292,24.16,73936.48,0.0,0.02655,4e-05,3.92694]
[1780151783968,24.16,73936.48,0.0,0.02655,4e-05,3.92694]
[1780151783998,24.16,73936.48,0.0,0.02655,4e-05,3.92694]
[1780151784028,24.16,73942.41,0.0,0.02678,4e-05,3.95562]
[1780151789340,24.16,73946.99,0.0,0.02695,4e-05,3.97594]
[1780151794375,24.15,73947.22,0.0,0.02692,4e-05,3.97192]
[1780151799410,24.15,73957.4,0.0,0.02732,4e-05,4.02141]
[1780151804450,24.15,73957.23,0.0,0.02729,4e-05,4.0186]
[1780151809481,24.15,73956.57,0.0,0.02725,4e-05,4.01341]
[1780151814517,24.14,73954.4,0.0,0.02715,4e-05,4.0008]
[1780151819563,24.14,73952.12,0.0,0.02705,4e-05,3.98789]
[1780151824586,24.14,73952.24,0.0,0.02704,4e-05,3.98701]
[1780151829621,24.13,73957.18,0.0,0.02722,4e-05,4.01025]
[1780151834657,24.13,73957.2,0.0,0.02721,4e-05,4.00853]
[1780151839691,24.13,73960.93,0.0,0.02735,4e-05,4.02546]
[1780151844727,24.13,73959.98,0.0,0.02729,4e-05,4.01863]
[1780151849765,24.12,73958.97,0.0,0.02723,4e-05,4.01154]
[1780151853929,24.12,73952.77,0.0,0.02696,4e-05,3.97686]
[1780151853971,24.12,73952.77,0.0,0.02696,4e-05,3.97686]
[1780151854007,24.12,73952.81,0.0,0.02696,4e-05,3.97648]
[1780151855954,24.12,73952.81,0.0,0.02696,4e-05,3.97648]
[1780151856031,24.12,73952.81,0.0,0.02696,4e-05,3.97648]
[1780151856055,24.12,73952.45,0.0,0.02694,4e-05,3.9741]
[1780151861848,24.12,73951.47,0.0,0.02689,4e-05,3.9678]
[1780151866892,24.11,73954.65,0.0,0.02701,4e-05,3.98265]
[1780151868619,24.11,73955.06,0.0,0.02702,4e-05,3.98455]
[1780151868679,24.11,73955.06,0.0,0.02702,4e-05,3.98455]
[1780151868896,24.11,73958.69,0.0,0.02717,4e-05,4.00269]
[1780151870643,24.11,73960.53,0.0,0.02724,4e-05,4.01179]
[1780151870667,24.11,73960.53,0.0,0.02724,4e-05,4.01179]
[1780151870911,24.11,73960.59,0.0,0.02724,4e-05,4.01175]
[1780151876013,24.11,73960.74,0.0,0.02723,4e-05,4.01048]
[1780151881994,24.11,73961.52,0.0,0.02725,4e-05,4.01268]
[1780151887022,24.1,73957.08,0.0,0.02705,4e-05,3.98858]
[1780151892059,24.1,73957.98,0.0,0.02707,4e-05,3.99135]
[1780151897098,24.1,73961.07,0.0,0.02719,4e-05,4.00575]
[1780151902139,24.1,73958.01,0.0,0.02704,4e-05,3.98745]
[1780151907172,24.09,73950.36,0.0,0.02672,4e-05,3.94665]
[1780151910472,24.09,73940.87,0.0,0.02633,4e-05,3.89806]
[1780151910502,24.09,73940.87,0.0,0.02633,4e-05,3.89806]
[1780151911201,24.09,73941.15,0.0,0.02632,4e-05,3.89666]
[1780151912496,24.09,73939.79,0.0,0.02626,4e-05,3.88954]
[1780151912540,24.09,73939.79,0.0,0.02626,4e-05,3.88954]
[1780151913215,24.09,73937.21,0.0,0.02616,4e-05,3.87643]
[1780151918250,24.09,73936.33,0.0,0.02611,4e-05,3.87046]
[1780151922096,24.08,73934.85,0.0,0.02605,4e-05,3.86286]
[1780151922164,24.08,73934.85,0.0,0.02605,4e-05,3.86286]
[1780151922280,24.08,73933.76,0.0,0.026,4e-05,3.85667]
[1780151923828,24.08,73933.76,0.0,0.026,4e-05,3.85667]
[1780151923858,24.08,73933.76,0.0,0.026,4e-05,3.85667]
[1780151924087,24.08,73933.76,0.0,0.026,4e-05,3.85667]
[1780151924128,24.08,73933.76,0.0,0.026,4e-05,3.85667]
[1780151924163,24.08,73935.68,0.0,0.02607,4e-05,3.86519]
[1780151929327,24.08,73929.69,0.0,0.02581,4e-05,3.83359]
[1780151934363,24.08,73923.68,0.0,0.02559,4e-05,3.80482]
[1780151936444,24.08,73934.17,0.0,0.026,4e-05,3.85651]
[1780151942420,24.08,73933.62,0.0,0.02596,4e-05,3.85126]
[1780151947453,24.07,73935.1,0.0,0.026,4e-05,3.85646]
[1780151951825,24.07,73935.33,0.0,0.026,4e-05,3.8563]
[1780151951904,24.07,73935.33,0.0,0.026,4e-05,3.8563]
[1780151951925,24.07,73932.36,0.0,0.02588,4e-05,3.84126]
[1780151953764,24.07,73932.36,0.0,0.02587,4e-05,3.84087]
[1780151953785,24.07,73932.36,0.0,0.02587,4e-05,3.84087]
[1780151953848,24.07,73932.36,0.0,0.02587,4e-05,3.84087]
[1780151953879,24.07,73932.36,0.0,0.02587,4e-05,3.84087]
[1780151953930,24.07,73928.47,0.0,0.02572,4e-05,3.82143]
[1780151959537,24.06,73931.85,0.0,0.02583,4e-05,3.83579]
[1780151964573,24.06,73933.05,0.0,0.02586,4e-05,3.83972]
[1780151966102,24.06,73933.05,0.0,0.02586,4e-05,3.83972]
[1780151966150,24.06,73933.05,0.0,0.02586,4e-05,3.83972]
[1780151966187,24.06,73931.06,0.0,0.02578,4e-05,3.8292]
[1780151968123,24.06,73931.71,0.0,0.0258,4e-05,3.83239]
[1780151968179,24.06,73931.71,0.0,0.0258,4e-05,3.83239]
[1780151968189,24.06,73931.54,0.0,0.02579,4e-05,3.83079]
[1780151973902,24.06,73933.79,0.0,0.02586,4e-05,3.83854]
[1780151979678,24.05,73945.07,0.0,0.02628,4e-05,3.89133]
[1780151984717,24.05,73948.63,0.0,0.02641,4e-05,3.90746]
[1780151985453,24.05,73948.63,0.0,0.02641,4e-05,3.90746]
[1780151985491,24.05,73948.63,0.0,0.02641,4e-05,3.90746]
[1780151985724,24.05,73947.32,0.0,0.02635,4e-05,3.90065]
[1780151987496,24.05,73947.88,0.0,0.02637,4e-05,3.90314]
[1780151987542,24.05,73947.88,0.0,0.02637,4e-05,3.90314]
[1780151987738,24.05,73949.29,0.0,0.02643,4e-05,3.91013]
[1780151992773,24.05,73946.8,0.0,0.02632,4e-05,3.89625]
[1780151997811,24.04,73950.25,0.0,0.02644,4e-05,3.91184]
[1780152002848,24.04,73952.28,0.0,0.02651,4e-05,3.92045]
[1780152007881,24.04,73956.32,0.0,0.02667,4e-05,3.9398]
[1780152012915,24.04,73956.03,0.0,0.02665,4e-05,3.93761]
[1780152017951,24.04,73955.66,0.0,0.02663,4e-05,3.935]
[1780152022985,24.04,73959.63,0.0,0.02678,4e-05,3.95416]
[1780152028028,24.03,73960.77,0.0,0.02682,4e-05,3.95885]
[1780152033062,24.03,73961.42,0.0,0.02682,4e-05,3.95872]
[1780152038098,24.03,73960.15,0.0,0.02676,4e-05,3.95141]
[1780152043131,24.03,73964.62,0.0,0.02693,4e-05,3.97285]
[1780152048167,24.03,73964.73,0.0,0.02693,4e-05,3.97229]
[1780152053201,24.03,73964.89,0.0,0.02693,4e-05,3.97203]
[1780152054269,24.03,73964.89,0.0,0.02693,4e-05,3.97203]
[1780152054478,24.03,73970.02,0.0,0.02713,4e-05,3.99757]
[1780152054604,24.03,73970.02,0.0,0.02713,4e-05,3.99757]
[1780152055216,24.03,73970.33,0.0,0.02715,4e-05,3.99914]
[1780152057165,24.03,73979.2,0.0,0.02751,4e-05,4.04434]
[1780152057207,24.03,73979.2,0.0,0.02751,4e-05,4.04434]
[1780152057237,24.03,73986.7,0.0,0.02782,4e-05,4.08286]
[1780152062265,24.02,73984.71,0.0,0.02773,4e-05,4.07163]
[1780152065287,24.02,73974.38,0.0,0.0273,4e-05,4.01854]
[1780152070322,24.02,73971.68,0.0,0.02719,4e-05,4.0047]
[1780152075357,24.02,73979.59,0.0,0.02751,4e-05,4.04461]
[1780152080392,24.02,73978.42,0.0,0.02746,4e-05,4.03827]
[1780152085428,24.02,73975.63,0.0,0.02734,4e-05,4.02394]
[1780152090464,24.02,73976.89,0.0,0.0274,4e-05,4.03028]
[1780152095498,24.02,73978.08,0.0,0.02743,4e-05,4.0338]
[1780152100533,24.02,73978.2,0.0,0.02743,4e-05,4.03434]
[1780152105568,24.02,73977.38,0.0,0.0274,4e-05,4.03013]
[1780152110604,24.02,73980.08,0.0,0.02751,4e-05,4.04379]
[1780152115640,24.02,73981.2,0.0,0.02755,4e-05,4.04928]
[1780152120676,24.02,73980.18,0.0,0.02751,4e-05,4.04396]
[1780152125709,24.02,73976.47,0.0,0.02736,4e-05,4.0252]
[1780152132834,24.02,73976.6,0.0,0.02737,4e-05,4.02616]
[1780152138803,24.02,73974.75,0.0,0.02729,4e-05,4.01611]
[1780152143840,24.02,73974.5,0.0,0.02727,4e-05,4.01398]
[1780152148873,24.02,73963.96,0.0,0.02683,4e-05,3.9601]
[1780152153914,24.02,73962.82,0.0,0.02677,4e-05,3.95179]
[1780152158946,24.02,73967.11,0.0,0.02694,4e-05,3.97303]
[1780152167008,24.02,73962.7,0.0,0.02676,4e-05,3.95016]
[1780152172042,24.02,73955.28,0.0,0.02646,4e-05,3.91281]
[1780152175495,24.02,73957.8,0.0,0.02656,4e-05,3.92542]
[1780152175542,24.02,73957.8,0.0,0.02656,4e-05,3.92542]
[1780152176069,24.02,73957.62,0.0,0.02655,4e-05,3.92449]
[1780152177373,24.02,73957.62,0.0,0.02655,4e-05,3.92449]
[1780152177400,24.02,73957.62,0.0,0.02655,4e-05,3.92449]
[1780152177460,24.02,73957.69,0.0,0.02656,4e-05,3.9248]
[1780152183184,24.01,73957.19,0.0,0.02652,4e-05,3.92074]
[1780152189164,24.01,73956.5,0.0,0.02648,4e-05,3.91542]
[1780152194197,24.01,73952.97,0.0,0.02633,4e-05,3.89634]
[1780152199233,24.01,73936.16,0.0,0.02566,4e-05,3.81239]
[1780152204269,24.0,73930.41,0.0,0.02542,4e-05,3.7827]
[1780152209303,24.0,73925.45,0.0,0.02522,4e-05,3.75707]
[1780152214337,24.0,73923.47,0.0,0.02512,4e-05,3.74375]
[1780152219375,24.0,73920.3,0.0,0.02499,4e-05,3.72834]
[1780152224411,24.0,73928.71,0.0,0.02532,4e-05,3.76942]
[1780152229445,24.0,73930.49,0.0,0.02537,4e-05,3.77617]
[1780152234481,23.99,73935.45,0.0,0.02555,4e-05,3.79863]
[1780152240525,23.99,73936.04,0.0,0.02556,4e-05,3.79928]
[1780152242540,23.99,73920.81,0.0,0.02497,4e-05,3.72551]
[1780152244552,23.99,73909.04,0.0,0.02454,4e-05,3.67038]
[1780152249585,24.0,73904.89,0.0,0.0244,4e-05,3.65371]
[1780152254620,24.0,73906.25,0.0,0.02448,4e-05,3.66286]
[1780152259656,24.0,73906.93,0.0,0.02451,4e-05,3.66755]
[1780152265179,24.01,73911.29,0.0,0.02469,4e-05,3.68942]
[1780152271740,24.01,73912.58,0.0,0.02474,4e-05,3.69525]
[1780152276774,24.01,73911.58,0.0,0.02471,4e-05,3.69163]
[1780152281809,24.01,73910.32,0.0,0.02467,4e-05,3.68677]
[1780152286845,24.02,73907.54,0.0,0.02458,4e-05,3.67477]
[1780152291880,24.02,73909.36,0.0,0.02465,4e-05,3.68468]
[1780152296915,24.02,73910.15,0.0,0.02469,4e-05,3.68947]
[1780152301955,24.02,73902.03,0.0,0.0244,4e-05,3.65197]
[1780152307555,24.02,73899.69,0.0,0.02432,4e-05,3.6418]
[1780152309000,24.03,73886.13,0.0,0.02382,4e-05,3.5792]
[1780152313101,24.03,73885.91,0.0,0.02382,4e-05,3.57836]
[1780152317900,24.03,73884.21,0.0,0.02376,4e-05,3.57073]
[1780152318062,24.03,73873.22,0.0,0.02336,4e-05,3.51985]
[1780152323099,24.03,73869.62,0.0,0.02324,4e-05,3.50403]
[1780152327306,24.03,73867.31,0.0,0.02316,4e-05,3.49361]
[1780152327405,24.03,73867.32,0.0,0.02316,4e-05,3.49387]
[1780152328088,24.03,73867.32,0.0,0.02316,4e-05,3.49387]
[1780152328133,24.03,73867.4,0.0,0.02316,4e-05,3.49434]
[1780152332161,24.03,73857.37,0.0,0.02279,4e-05,3.44641]
[1780152333733,24.03,73852.36,0.0,0.02262,4e-05,3.42372]
[1780152338121,24.03,73846.89,0.0,0.02243,3e-05,3.39984]
[1780152338204,24.03,73847.36,0.0,0.02245,3e-05,3.40221]
[1780152341688,24.03,73846.61,0.0,0.02243,3e-05,3.39933]
[1780152342232,24.03,73847.59,0.0,0.02246,3e-05,3.40396]
[1780152344551,24.03,73844.55,0.0,0.02236,3e-05,3.3904]
[1780152348009,24.03,73839.24,0.0,0.02217,3e-05,3.36667]
[1780152348274,24.03,73837.65,0.0,0.02212,3e-05,3.35941]
[1780152354399,24.03,73837.91,0.0,0.02212,3e-05,3.35975]
[1780152360360,24.03,73835.94,0.0,0.02205,3e-05,3.35061]
[1780152365394,24.03,73841.38,0.0,0.02224,3e-05,3.37529]
[1780152370430,24.03,73844.26,0.0,0.02234,3e-05,3.38816]
[1780152375466,24.03,73844.65,0.0,0.02236,3e-05,3.39009]
[1780152380500,24.03,73846.03,0.0,0.02241,3e-05,3.39667]
[1780152381856,24.03,73846.03,0.0,0.02241,3e-05,3.39667]
[1780152382514,24.03,73846.09,0.0,0.02241,3e-05,3.397]
[1780152384017,24.03,73851.01,0.0,0.02258,4e-05,3.41933]
[1780152390571,24.03,73859.41,0.0,0.02288,4e-05,3.45756]
[1780152395608,24.03,73858.67,0.0,0.02284,4e-05,3.45221]
[1780152400643,24.03,73857.74,0.0,0.02281,4e-05,3.44825]
[1780152404370,24.03,73857.97,0.0,0.02282,4e-05,3.44928]
[1780152404671,24.03,73857.42,0.0,0.0228,4e-05,3.44678]
[1780152407166,24.03,73856.91,0.0,0.02278,4e-05,3.44447]
[1780152407694,24.03,73857.55,0.0,0.0228,4e-05,3.44748]
[1780152409307,24.03,73862.48,0.0,0.02298,4e-05,3.46997]
[1780152409707,24.03,73862.75,0.0,0.02299,4e-05,3.47123]
[1780152415670,24.03,73868.82,0.0,0.0232,4e-05,3.49897]
[1780152420784,24.03,73871.43,0.0,0.02329,4e-05,3.51048]
[1780152425820,24.03,73870.63,0.0,0.02326,4e-05,3.50657]
[1780152432868,24.03,73870.05,0.0,0.02324,4e-05,3.5039]
[1780152437904,24.03,73870.36,0.0,0.02325,4e-05,3.5053]
[1780152442938,24.03,73869.49,0.0,0.02322,4e-05,3.5013]
[1780152448980,24.03,73869.35,0.0,0.02322,4e-05,3.50067]
[1780152453422,24.03,73869.08,0.0,0.02319,4e-05,3.4972]
[1780152453595,24.03,73868.99,0.0,0.02319,4e-05,3.49679]
[1780152456211,24.03,73875.04,0.0,0.02341,4e-05,3.52465]
[1780152456275,24.03,73874.09,0.0,0.02337,4e-05,3.52023]
[1780152462071,24.03,73873.71,0.0,0.02335,4e-05,3.51781]
[1780152462956,24.03,73873.71,0.0,0.02335,4e-05,3.51781]
[1780152462986,24.03,73873.94,0.0,0.02336,4e-05,3.51876]
[1780152465086,24.03,73873.94,0.0,0.02336,4e-05,3.51876]
[1780152471134,24.03,73875.44,0.0,0.02342,4e-05,3.52642]
[1780152476170,24.03,73874.38,0.0,0.02339,4e-05,3.52194]
[1780152482215,24.03,73874.23,0.0,0.02339,4e-05,3.52175]
[1780152487246,24.03,73878.03,0.0,0.02353,4e-05,3.53974]
[1780152492282,24.03,73885.03,0.0,0.02378,4e-05,3.57268]
[1780152495384,24.03,73899.07,0.0,0.0243,4e-05,3.6389]
[1780152502362,24.03,73904.71,0.0,0.02451,4e-05,3.66484]
[1780152507397,24.03,73909.29,0.0,0.02467,4e-05,3.68586]
[1780152512433,24.03,73909.88,0.0,0.02468,4e-05,3.68566]
[1780152517475,24.03,73918.45,0.0,0.025,4e-05,3.72629]
[1780152521495,24.03,73929.24,0.0,0.02541,4e-05,3.77885]
[1780152526531,24.03,73931.0,0.0,0.02548,4e-05,3.78756]
[1780152531565,24.03,73930.87,0.0,0.02548,4e-05,3.78712]
[1780152536603,24.03,73934.15,0.0,0.02561,4e-05,3.80323]
[1780152541638,24.03,73935.87,0.0,0.02568,4e-05,3.81172]
[1780152546674,24.03,73935.95,0.0,0.02568,4e-05,3.8122]
[1780152548687,24.03,73921.4,0.0,0.02512,4e-05,3.74156]
[1780152553722,24.03,73913.34,0.0,0.02482,4e-05,3.70403]
[1780152556744,24.04,73903.31,0.0,0.02445,4e-05,3.65721]
[1780152561785,24.04,73895.96,0.0,0.02419,4e-05,3.62337]
[1780152566813,24.04,73894.66,0.0,0.02414,4e-05,3.61812]
[1780152571849,24.04,73893.97,0.0,0.02411,4e-05,3.61343]
[1780152576884,24.04,73898.25,0.0,0.02427,4e-05,3.63422]
[1780152583933,24.04,73898.51,0.0,0.02429,4e-05,3.63618]
[1780152589975,24.04,73896.0,0.0,0.0242,4e-05,3.62511]
[1780152595011,24.04,73895.8,0.0,0.0242,4e-05,3.62485]
[1780152600052,24.05,73895.17,0.0,0.02418,4e-05,3.62251]
[1780152605084,24.05,73894.0,0.0,0.02415,4e-05,3.61827]
[1780152610120,24.05,73889.41,0.0,0.02398,4e-05,3.59676]
[1780152615156,24.05,73886.22,0.0,0.02387,4e-05,3.58207]
[1780152620190,24.05,73881.1,0.0,0.02368,4e-05,3.55849]
[1780152625227,24.05,73870.61,0.0,0.02331,4e-05,3.51099]
[1780152631267,24.05,73867.12,0.0,0.02318,4e-05,3.4942]
[1780152636373,24.06,73866.73,0.0,0.02318,4e-05,3.49347]
[1780152645364,24.06,73860.04,0.0,0.02296,4e-05,3.46616]
[1780152651408,24.06,73860.51,0.0,0.023,4e-05,3.47026]
[1780152656477,24.07,73856.04,0.0,0.02285,4e-05,3.45133]
[1780152662485,24.07,73862.88,0.0,0.02311,4e-05,3.48431]
[1780152667521,24.07,73866.77,0.0,0.02325,4e-05,3.50248]
[1780152672559,24.07,73867.75,0.0,0.02328,4e-05,3.50726]
[1780152677592,24.07,73860.3,0.0,0.02302,4e-05,3.47354]
[1780152682626,24.07,73860.8,0.0,0.02304,4e-05,3.47642]
[1780152687660,24.07,73860.88,0.0,0.02305,4e-05,3.47729]
[1780152692696,24.07,73860.53,0.0,0.02303,4e-05,3.47392]
[1780152697730,24.08,73859.9,0.0,0.02301,4e-05,3.47153]
[1780152703773,24.08,73853.81,0.0,0.0228,4e-05,3.44461]
[1780152708810,24.08,73849.31,0.0,0.02265,4e-05,3.42511]
[1780152713849,24.08,73848.93,0.0,0.02264,4e-05,3.42433]
[1780152718882,24.08,73847.6,0.0,0.0226,4e-05,3.41932]
[1780152723920,24.08,73848.96,0.0,0.02266,4e-05,3.42663]
[1780152728954,24.09,73850.06,0.0,0.02271,4e-05,3.43257]
[1780152736016,24.09,73850.85,0.0,0.02275,4e-05,3.43753]
[1780152741039,24.09,73847.71,0.0,0.02264,4e-05,3.42447]
[1780152746074,24.09,73842.46,0.0,0.02247,3e-05,3.40206]
[1780152751109,24.09,73842.34,0.0,0.02246,3e-05,3.40068]
[1780152756146,24.1,73842.11,0.0,0.02247,3e-05,3.40104]
[1780152761180,24.1,73838.41,0.0,0.02235,3e-05,3.38592]
[1780152766215,24.1,73834.89,0.0,0.02224,3e-05,3.3717]
[1780152767991,24.1,73834.89,0.0,0.02224,3e-05,3.3717]
[1780152768091,24.1,73834.06,0.0,0.02221,3e-05,3.36832]
[1780152773263,24.1,73833.96,0.0,0.0222,3e-05,3.36636]
[1780152778299,24.1,73834.13,0.0,0.02219,3e-05,3.36567]
[1780152783333,24.09,73834.25,0.0,0.02219,3e-05,3.36483]
[1780152790384,24.09,73833.58,0.0,0.02215,3e-05,3.36059]
[1780152796758,24.09,73832.68,0.0,0.02211,3e-05,3.35568]
[1780152803474,24.09,73836.5,0.0,0.02222,3e-05,3.36982]
[1780152809515,24.08,73838.24,0.0,0.02227,3e-05,3.37617]
[1780152815558,24.08,73837.92,0.0,0.02224,3e-05,3.37125]
[1780152820599,24.08,73837.06,0.0,0.0222,3e-05,3.36657]
[1780152826641,24.08,73836.94,0.0,0.02219,3e-05,3.36569]
[1780152831676,24.08,73836.47,0.0,0.02218,3e-05,3.36339]
[1780152836710,24.08,73836.19,0.0,0.02218,3e-05,3.36351]
[1780152841747,24.08,73833.96,0.0,0.02211,3e-05,3.355]
[1780152846782,24.09,73833.75,0.0,0.02212,3e-05,3.35553]
[1780152851815,24.09,73834.76,0.0,0.02216,3e-05,3.36142]
[1780152857922,24.09,73834.69,0.0,0.02217,3e-05,3.36276]
[1780152863902,24.09,73838.16,0.0,0.0223,3e-05,3.3795]
[1780152868935,24.09,73837.2,0.0,0.02226,3e-05,3.37432]
[1780152873970,24.09,73836.98,0.0,0.02223,3e-05,3.37035]
[1780152885048,24.08,73835.87,0.0,0.02217,3e-05,3.36207]
[1780152893103,24.08,73834.08,0.0,0.0221,3e-05,3.35305]
[1780152898202,24.08,73834.24,0.0,0.0221,3e-05,3.35295]
[1780152904182,24.08,73833.94,0.0,0.02208,3e-05,3.35002]
[1780152909216,24.08,73834.2,0.0,0.02207,3e-05,3.3498]
[1780152914254,24.07,73835.31,0.0,0.0221,3e-05,3.35331]
[1780152919288,24.07,73838.8,0.0,0.02221,3e-05,3.36739]
[1780152924322,24.06,73839.59,0.0,0.02217,3e-05,3.36195]
[1780152929357,24.03,73836.82,0.0,0.02196,3e-05,3.33501]
[1780152933386,24.02,73826.66,0.0,0.02157,3e-05,3.28441]
[1780152938482,24.02,73822.37,0.0,0.02141,3e-05,3.26345]
[1780152946477,24.01,73822.27,0.0,0.02138,3e-05,3.25966]
[1780152951983,24.01,73821.99,0.0,0.02136,3e-05,3.25743]
[1780152952036,24.01,73821.76,0.0,0.02135,3e-05,3.25621]
[1780152953525,24.01,73833.12,0.0,0.02174,3e-05,3.30595]
[1780152954871,24.01,73833.12,0.0,0.02174,3e-05,3.30595]
[1780152954912,24.01,73838.87,0.0,0.02193,3e-05,3.33122]
[1780152961582,24.01,73840.85,0.0,0.02199,3e-05,3.33929]
[1780152966617,24.01,73842.68,0.0,0.02206,3e-05,3.3474]
[1780152972662,24.01,73844.2,0.0,0.0221,3e-05,3.35326]
[1780152978705,24.01,73845.6,0.0,0.02214,3e-05,3.3586]
[1780152983741,24.01,73846.5,0.0,0.02217,3e-05,3.36187]
[1780152988775,24.0,73846.28,0.0,0.02216,3e-05,3.36039]
[1780152994817,24.0,73847.27,0.0,0.02216,3e-05,3.36103]
[1780152999852,24.0,73848.19,0.0,0.02219,3e-05,3.36385]
[1780153004888,24.0,73849.35,0.0,0.02222,3e-05,3.3677]
[1780153009994,23.99,73849.22,0.0,0.0222,3e-05,3.36567]
[1780153015965,23.99,73849.62,0.0,0.0222,3e-05,3.36578]
[1780153023015,23.99,73850.2,0.0,0.02221,3e-05,3.36732]
[1780153029057,23.99,73851.06,0.0,0.02224,3e-05,3.37036]
[1780153035098,23.99,73849.49,0.0,0.02218,3e-05,3.36252]
[1780153040204,23.99,73845.68,0.0,0.02204,3e-05,3.34486]
[1780153046175,23.98,73843.62,0.0,0.02196,3e-05,3.33495]
[1780153051211,23.98,73842.46,0.0,0.0219,3e-05,3.32698]
[1780153056245,23.98,73841.59,0.0,0.02187,3e-05,3.32258]
[1780153061283,23.98,73840.9,0.0,0.02184,3e-05,3.31881]
[1780153068332,23.98,73839.41,0.0,0.02178,3e-05,3.31145]
[1780153073367,23.98,73838.48,0.0,0.02175,3e-05,3.30719]
[1780153078401,23.98,73835.84,0.0,0.02167,3e-05,3.29686]
[1780153083437,23.98,73835.23,0.0,0.02164,3e-05,3.29327]
[1780153089480,23.98,73837.74,0.0,0.02172,3e-05,3.30259]
[1780153097535,23.97,73839.25,0.0,0.02175,3e-05,3.30717]
[1780153102569,23.97,73841.4,0.0,0.02181,3e-05,3.31541]
[1780153107604,23.96,73843.19,0.0,0.02181,3e-05,3.31534]
[1780153112640,23.95,73841.21,0.0,0.02172,3e-05,3.30323]
[1780153117674,23.95,73840.74,0.0,0.0217,3e-05,3.2999]
[1780153123734,23.95,73839.72,0.0,0.02166,3e-05,3.29458]
[1780153123777,23.95,73839.72,0.0,0.02165,3e-05,3.29377]
[1780153126758,23.95,73839.72,0.0,0.02165,3e-05,3.2935]
[1780153126825,23.95,73841.33,0.0,0.0217,3e-05,3.30007]
[1780153133787,23.95,73841.41,0.0,0.02169,3e-05,3.29847]
[1780153138823,23.94,73842.73,0.0,0.02172,3e-05,3.30295]
[1780153144865,23.94,73843.17,0.0,0.02172,3e-05,3.3033]
[1780153149900,23.94,73844.19,0.0,0.02175,3e-05,3.3065]
[1780153157957,23.93,73844.97,0.0,0.02176,3e-05,3.30789]
[1780153163000,23.93,73845.43,0.0,0.02176,3e-05,3.30859]
[1780153168031,23.93,73846.93,0.0,0.0218,3e-05,3.31384]
[1780153173066,23.93,73847.15,0.0,0.02179,3e-05,3.31118]
[1780153178100,23.92,73848.41,0.0,0.02182,3e-05,3.31532]
[1780153183135,23.92,73848.71,0.0,0.02182,3e-05,3.31516]
[1780153190185,23.92,73849.15,0.0,0.02181,3e-05,3.31499]
[1780153201273,23.91,73849.56,0.0,0.0218,3e-05,3.31345]
[1780153206321,23.91,73858.54,0.0,0.02211,3e-05,3.35272]
[1780153211417,23.91,73851.41,0.0,0.02185,3e-05,3.31909]
[1780153221488,23.9,73852.7,0.0,0.02186,3e-05,3.3213]
[1780153228478,23.9,73854.39,0.0,0.02191,3e-05,3.32783]
[1780153233514,23.9,73855.3,0.0,0.02192,3e-05,3.32888]
[1780153235640,23.9,73854.61,0.0,0.0219,3e-05,3.32548]
[1780153236535,23.9,73854.84,0.0,0.0219,3e-05,3.32633]
[1780153238178,23.9,73855.08,0.0,0.02191,3e-05,3.32723]
[1780153238550,23.9,73857.38,0.0,0.02199,3e-05,3.33729]
[1780153244592,23.87,73858.48,0.0,0.02193,3e-05,3.32921]
[1780153249626,23.87,73857.78,0.0,0.02188,3e-05,3.32336]
[1780153254661,23.87,73859.21,0.0,0.02192,3e-05,3.32873]
[1780153260702,23.86,73863.28,0.0,0.02205,3e-05,3.34563]
[1780153265738,23.86,73864.21,0.0,0.02207,3e-05,3.3485]
[1780153270772,23.86,73865.87,0.0,0.02212,3e-05,3.35453]
[1780153275809,23.86,73865.13,0.0,0.02208,3e-05,3.3498]
[1780153280842,23.86,73865.9,0.0,0.0221,3e-05,3.35226]
[1780153285877,23.86,73868.17,0.0,0.02218,3e-05,3.36203]
[1780153290913,23.85,73868.3,0.0,0.02218,3e-05,3.36205]
[1780153295950,23.85,73867.98,0.0,0.02215,3e-05,3.35799]
[1780153302049,23.85,73867.32,0.0,0.02212,3e-05,3.35443]
[1780153308036,23.85,73867.31,0.0,0.02212,3e-05,3.35398]
[1780153313072,23.85,73867.22,0.0,0.02211,3e-05,3.3534]
[1780153320121,23.85,73861.25,0.0,0.02191,3e-05,3.32667]
[1780153326162,23.85,73858.18,0.0,0.0218,3e-05,3.3132]
[1780153331199,23.85,73842.78,0.0,0.02128,3e-05,3.24514]
[1780153336233,23.85,73838.81,0.0,0.02115,3e-05,3.22823]
[1780153341269,23.85,73836.76,0.0,0.02108,3e-05,3.21965]
[1780153346303,23.85,73836.56,0.0,0.02108,3e-05,3.2192]
[1780153351340,23.85,73834.96,0.0,0.02102,3e-05,3.21048]
[1780153356375,23.86,73835.72,0.0,0.02105,3e-05,3.21426]
[1780153362476,23.86,73837.84,0.0,0.02112,3e-05,3.22406]
[1780153368459,23.86,73839.67,0.0,0.02119,3e-05,3.23263]
[1780153373494,23.86,73834.91,0.0,0.02103,3e-05,3.21194]
[1780153378530,23.86,73833.05,0.0,0.02097,3e-05,3.20372]
[1780153383570,23.86,73828.7,0.0,0.02082,3e-05,3.18495]
[1780153388599,23.86,73827.36,0.0,0.02078,3e-05,3.17934]
[1780153393642,23.86,73822.33,0.0,0.02061,3e-05,3.15752]
[1780153398677,23.86,73819.58,0.0,0.02052,3e-05,3.14522]
[1780153403713,23.86,73815.96,0.0,0.0204,3e-05,3.12944]
[1780153408748,23.86,73815.99,0.0,0.0204,3e-05,3.12973]
[1780153415797,23.86,73815.41,0.0,0.02039,3e-05,3.12811]
[1780153420831,23.87,73814.0,0.0,0.02036,3e-05,3.12443]
[1780153423810,23.87,73813.88,0.0,0.02036,3e-05,3.124]
[1780153423852,23.87,73813.88,0.0,0.02036,3e-05,3.12404]
[1780153426832,23.87,73813.36,0.0,0.02034,3e-05,3.12174]
[1780153426919,23.87,73813.11,0.0,0.02033,3e-05,3.1205]
[1780153432692,23.86,73813.49,0.0,0.02034,3e-05,3.12174]
[1780153432732,23.86,73821.02,0.0,0.02059,3e-05,3.15357]
[1780153435704,23.86,73821.16,0.0,0.02059,3e-05,3.15398]
[1780153435739,23.86,73820.86,0.0,0.02058,3e-05,3.15233]
[1780153440972,23.86,73820.42,0.0,0.02056,3e-05,3.14955]
[1780153446007,23.86,73811.23,0.0,0.02025,3e-05,3.10986]
[1780153451041,23.86,73810.94,0.0,0.02024,3e-05,3.10841]
[1780153456077,23.86,73810.43,0.0,0.02022,3e-05,3.10606]
[1780153461111,23.86,73810.82,0.0,0.02023,3e-05,3.10744]
[1780153466146,23.86,73800.46,0.0,0.0199,3e-05,3.06359]
[1780153471182,23.86,73801.85,0.0,0.01994,3e-05,3.06768]
[1780153476219,23.86,73803.14,0.0,0.01998,3e-05,3.07346]
[1780153482261,23.86,73804.12,0.0,0.02001,3e-05,3.07805]
[1780153488307,23.86,73804.28,0.0,0.02002,3e-05,3.0793]
[1780153493401,23.86,73798.72,0.0,0.01985,3e-05,3.05663]
[1780153499380,23.87,73798.6,0.0,0.01986,3e-05,3.05732]
[1780153505422,23.87,73799.79,0.0,0.0199,3e-05,3.06351]
[1780153510456,23.87,73808.17,0.0,0.02018,3e-05,3.09958]
[1780153515492,23.87,73803.41,0.0,0.02003,3e-05,3.07999]
[1780153520526,23.87,73801.05,0.0,0.01996,3e-05,3.07102]
[1780153525562,23.87,73802.25,0.0,0.02001,3e-05,3.07707]
[1780153533686,23.88,73802.9,0.0,0.02003,3e-05,3.07928]
[1780153543689,23.88,73802.57,0.0,0.02003,3e-05,3.07944]
[1780153548724,23.88,73802.46,0.0,0.02003,3e-05,3.07974]
[1780153553827,23.88,73806.06,0.0,0.02015,3e-05,3.09554]
[1780153562467,23.88,73806.06,0.0,0.02015,3e-05,3.09554]
[1780153564467,23.88,73806.09,0.0,0.02016,3e-05,3.09668]
[1780153564837,23.88,73806.09,0.0,0.02016,3e-05,3.09678]
[1780153569872,23.89,73804.35,0.0,0.02011,3e-05,3.08999]
[1780153577926,23.89,73804.67,0.0,0.02012,3e-05,3.09203]
[1780153582964,23.89,73797.88,0.0,0.01991,3e-05,3.0642]
[1780153588001,23.89,73797.81,0.0,0.01992,3e-05,3.06448]
[1780153593033,23.89,73798.99,0.0,0.01994,3e-05,3.06699]
[1780153599076,23.89,73801.81,0.0,0.02003,3e-05,3.07956]
[1780153604111,23.89,73800.61,0.0,0.02,3e-05,3.07513]
[1780153607890,23.89,73800.85,0.0,0.02001,3e-05,3.07638]
[1780153608140,23.89,73800.8,0.0,0.02001,3e-05,3.07641]
[1780153610154,23.89,73785.43,0.0,0.01952,3e-05,3.01215]
[1780153612355,23.89,73789.31,0.0,0.01965,3e-05,3.0285]
[1780153612373,23.89,73799.64,0.0,0.01997,3e-05,3.0718]
[1780153618210,23.89,73799.7,0.0,0.01998,3e-05,3.07292]
[1780153623245,23.89,73802.07,0.0,0.02006,3e-05,3.08369]
[1780153628280,23.9,73805.61,0.0,0.02018,3e-05,3.09909]
[1780153634388,23.9,73807.36,0.0,0.02024,3e-05,3.10702]
[1780153644458,23.9,73807.04,0.0,0.02024,3e-05,3.10685]
[1780153650433,23.9,73805.85,0.0,0.02021,3e-05,3.1027]
[1780153655468,23.9,73805.27,0.0,0.02018,3e-05,3.09898]
[1780153660507,23.9,73797.52,0.0,0.01994,3e-05,3.06721]
[1780153669567,23.91,73797.8,0.0,0.01996,3e-05,3.06972]
[1780153674668,23.91,73797.91,0.0,0.01997,3e-05,3.07064]
[1780153680643,23.91,73795.6,0.0,0.01989,3e-05,3.06035]
[1780153685678,23.9,73796.42,0.0,0.01991,3e-05,3.06337]
[1780153691721,23.9,73797.39,0.0,0.01994,3e-05,3.06686]
[1780153696755,23.9,73803.56,0.0,0.02014,3e-05,3.093]
[1780153701790,23.91,73806.7,0.0,0.02024,3e-05,3.10693]
[1780153706825,23.91,73806.57,0.0,0.02024,3e-05,3.10698]
[1780153714887,23.91,73805.85,0.0,0.02022,3e-05,3.10301]
[1780153725020,23.91,73804.72,0.0,0.02019,3e-05,3.09973]
[1780153730998,23.91,73804.04,0.0,0.02018,3e-05,3.09763]
[1780153741066,23.92,73804.27,0.0,0.0202,3e-05,3.10033]
[1780153747113,23.92,73804.07,0.0,0.0202,3e-05,3.10041]
[1780153752146,23.92,73802.24,0.0,0.02015,3e-05,3.09348]
[1780153757393,23.92,73802.4,0.0,0.02015,3e-05,3.09472]
[1780153757491,23.92,73798.94,0.0,0.02004,3e-05,3.08026]
[1780153760417,23.92,73796.26,0.0,0.01996,3e-05,3.06928]
[1780153760494,23.92,73794.94,0.0,0.01992,3e-05,3.0637]
[1780153764299,23.92,73805.28,0.0,0.02025,3e-05,3.1074]
[1780153771278,23.92,73806.07,0.0,0.02027,3e-05,3.10899]
[1780153783360,23.92,73806.33,0.0,0.02028,3e-05,3.11077]
[1780153789405,23.92,73811.24,0.0,0.02045,3e-05,3.13262]
[1780153794441,23.93,73811.33,0.0,0.02046,3e-05,3.13378]
[1780153799476,23.93,73808.64,0.0,0.02037,3e-05,3.1228]
[1780153804513,23.93,73813.61,0.0,0.02054,3e-05,3.14442]
[1780153810559,23.93,73816.16,0.0,0.02063,3e-05,3.15601]
[1780153815651,23.93,73815.07,0.0,0.02059,3e-05,3.15165]
[1780153820248,23.93,73815.01,0.0,0.02059,3e-05,3.15125]
[1780153820626,23.93,73814.96,0.0,0.02059,3e-05,3.15099]
[1780153823265,23.93,73814.93,0.0,0.02059,3e-05,3.15082]
[1780153823317,23.93,73814.78,0.0,0.02058,3e-05,3.15008]
[1780153828684,23.93,73814.5,0.0,0.02057,3e-05,3.14861]
[1780153833718,23.93,73821.86,0.0,0.0208,3e-05,3.17822]
[1780153838751,23.93,73822.4,0.0,0.02081,3e-05,3.17981]
[1780153843786,23.93,73824.03,0.0,0.02086,3e-05,3.18612]
[1780153849000,23.92,73823.91,0.0,0.02085,3e-05,3.18496]
[1780153856057,23.92,73819.17,0.0,0.02069,3e-05,3.16381]
[1780153863928,23.92,73816.39,0.0,0.02059,3e-05,3.15077]
[1780153868965,23.92,73822.33,0.0,0.02078,3e-05,3.176]
[1780153874004,23.92,73824.38,0.0,0.02085,3e-05,3.18444]
[1780153877515,23.92,73826.74,0.0,0.02092,3e-05,3.19434]
[1780153878028,23.92,73827.92,0.0,0.02096,3e-05,3.19931]
[1780153878365,23.92,73827.92,0.0,0.02096,3e-05,3.19931]
[1780153879035,23.92,73828.75,0.0,0.02099,3e-05,3.20276]
[1780153881379,23.92,73831.69,0.0,0.02108,3e-05,3.21516]
[1780153882057,23.92,73833.94,0.0,0.02115,3e-05,3.22475]
[1780153887094,23.92,73831.99,0.0,0.02108,3e-05,3.21506]
[1780153892128,23.91,73831.79,0.0,0.02105,3e-05,3.21116]
[1780153897163,23.91,73834.53,0.0,0.02114,3e-05,3.22219]
[1780153902200,23.91,73835.29,0.0,0.02116,3e-05,3.22461]
[1780153903513,23.91,73835.15,0.0,0.02115,3e-05,3.22382]
[1780153904213,23.91,73835.37,0.0,0.02116,3e-05,3.2246]
[1780153906540,23.91,73842.68,0.0,0.0214,3e-05,3.25618]
[1780153907235,23.91,73845.49,0.0,0.02149,3e-05,3.2683]
[1780153912269,23.91,73846.72,0.0,0.02152,3e-05,3.27234]
[1780153917305,23.91,73848.77,0.0,0.02158,3e-05,3.28033]
[1780153922343,23.9,73853.7,0.0,0.02174,3e-05,3.30097]
[1780153926370,23.9,73863.33,0.0,0.02206,3e-05,3.34258]
[1780153931404,23.9,73867.17,0.0,0.02219,3e-05,3.35823]
[1780153936493,23.9,73867.31,0.0,0.02218,3e-05,3.35728]
[1780153937531,23.9,73867.31,0.0,0.02218,3e-05,3.35728]
[1780153937555,23.9,73863.28,0.0,0.02204,3e-05,3.3389]
[1780153939462,23.89,73851.45,0.0,0.02162,3e-05,3.2856]
[1780153941847,23.89,73851.28,0.0,0.02162,3e-05,3.28453]
[1780153947516,23.89,73849.65,0.0,0.02154,3e-05,3.2752]
[1780153949287,23.89,73849.65,0.0,0.02154,3e-05,3.2752]
[1780153949531,23.89,73855.61,0.0,0.02174,3e-05,3.30103]
[1780153953546,23.89,73860.0,0.0,0.02187,3e-05,3.31763]
[1780153953641,23.89,73861.41,0.0,0.02192,3e-05,3.32364]
[1780153956570,23.89,73861.82,0.0,0.02193,3e-05,3.32492]
[1780153956585,23.89,73862.3,0.0,0.02195,3e-05,3.32678]
[1780153961614,23.88,73862.77,0.0,0.02195,3e-05,3.32748]
[1780153966650,23.88,73863.51,0.0,0.02196,3e-05,3.32884]
[1780153972692,23.88,73863.4,0.0,0.02194,3e-05,3.3261]
[1780153977727,23.87,73862.66,0.0,0.0219,3e-05,3.32095]
[1780153982762,23.87,73861.16,0.0,0.02183,3e-05,3.31251]
[1780153987796,23.87,73859.13,0.0,0.02175,3e-05,3.30188]
[1780153992833,23.86,73853.84,0.0,0.02156,3e-05,3.27725]
[1780153997868,23.86,73858.74,0.0,0.02172,3e-05,3.29763]
[1780154002902,23.86,73861.82,0.0,0.02181,3e-05,3.30971]
[1780154007937,23.86,73865.32,0.0,0.02192,3e-05,3.32363]
[1780154013979,23.85,73866.39,0.0,0.02193,3e-05,3.32466]
[1780154019014,23.85,73864.03,0.0,0.02184,3e-05,3.31323]
[1780154024056,23.85,73864.25,0.0,0.02184,3e-05,3.31342]
[1780154029102,23.85,73867.36,0.0,0.02194,3e-05,3.32636]
[1780154031113,23.85,73877.98,0.0,0.02231,4e-05,3.37356]
[1780154031769,23.85,73877.98,0.0,0.02231,4e-05,3.37356]
[1780154032121,23.85,73879.43,0.0,0.02236,4e-05,3.37976]
[1780154035141,23.85,73894.09,0.0,0.02287,4e-05,3.44597]
[1780154035790,23.85,73894.09,0.0,0.02287,4e-05,3.44597]
[1780154036148,23.85,73895.03,0.0,0.0229,4e-05,3.44992]
[1780154041183,23.84,73894.16,0.0,0.02286,4e-05,3.44492]
[1780154043188,23.84,73896.21,0.0,0.02294,4e-05,3.45415]
[1780154043220,23.84,73900.39,0.0,0.02308,4e-05,3.4732]
[1780154047760,23.84,73907.01,0.0,0.02332,4e-05,3.5039]
[1780154047999,23.84,73907.01,0.0,0.02332,4e-05,3.5039]
[1780154048232,23.84,73907.01,0.0,0.02332,4e-05,3.5039]
[1780154051737,23.84,73913.11,0.0,0.02355,4e-05,3.53228]
[1780154051948,23.84,73913.11,0.0,0.02355,4e-05,3.53228]
[1780154051966,23.84,73913.11,0.0,0.02355,4e-05,3.53228]
[1780154052260,23.84,73916.7,0.0,0.02368,4e-05,3.54914]
[1780154057338,23.84,73924.6,0.0,0.02397,4e-05,3.58581]
[1780154060969,23.84,73924.74,0.0,0.02397,4e-05,3.58626]
[1780154061093,23.84,73924.74,0.0,0.02397,4e-05,3.58626]
[1780154061322,23.84,73924.66,0.0,0.02397,4e-05,3.58591]
[1780154062441,23.84,73927.26,0.0,0.02407,4e-05,3.59825]
[1780154062501,23.84,73927.26,0.0,0.02407,4e-05,3.59825]
[1780154063337,23.84,73927.33,0.0,0.02407,4e-05,3.59851]
[1780154068354,23.84,73932.98,0.0,0.02428,4e-05,3.62528]
[1780154068409,23.84,73943.43,0.0,0.02467,4e-05,3.67535]
[1780154072405,23.84,73935.72,0.0,0.02437,4e-05,3.63622]
[1780154077438,23.84,73932.54,0.0,0.02425,4e-05,3.62128]
[1780154078140,23.84,73932.54,0.0,0.02425,4e-05,3.62128]
[1780154078285,23.84,73932.54,0.0,0.02425,4e-05,3.62128]
[1780154078356,23.84,73933.09,0.0,0.02427,4e-05,3.6239]
[1780154081269,23.84,73933.41,0.0,0.02428,4e-05,3.62551]
[1780154081330,23.84,73932.89,0.0,0.02427,4e-05,3.62309]
[1780154081497,23.84,73932.89,0.0,0.02427,4e-05,3.62309]
[1780154082086,23.84,73932.89,0.0,0.02427,4e-05,3.62309]
[1780154082130,23.84,73932.89,0.0,0.02427,4e-05,3.62309]
[1780154082180,23.84,73935.69,0.0,0.02437,4e-05,3.63651]
[1780154087221,23.84,73936.87,0.0,0.02442,4e-05,3.64277]
[1780154087266,23.84,73936.87,0.0,0.02442,4e-05,3.64277]
[1780154087293,23.84,73944.46,0.0,0.02471,4e-05,3.6794]
[1780154092549,23.85,73946.61,0.0,0.0248,4e-05,3.69028]
[1780154097624,23.85,73939.93,0.0,0.02455,4e-05,3.65875]
[1780154103627,23.86,73940.6,0.0,0.02464,4e-05,3.67024]
[1780154108662,23.86,73932.06,0.0,0.02433,4e-05,3.63134]
[1780154113698,23.86,73921.1,0.0,0.02393,4e-05,3.58012]
[1780154118732,23.86,73920.87,0.0,0.02392,4e-05,3.5791]
[1780154123768,23.86,73921.21,0.0,0.02393,4e-05,3.58088]
[1780154128802,23.87,73919.54,0.0,0.02387,4e-05,3.5733]
[1780154133837,23.87,73928.98,0.0,0.02422,4e-05,3.61638]
[1780154138872,23.87,73932.56,0.0,0.02435,4e-05,3.63346]
[1780154143907,23.87,73938.61,0.0,0.02458,4e-05,3.66238]
[1780154148943,23.87,73945.04,0.0,0.02483,4e-05,3.69358]
[1780154149930,23.87,73945.04,0.0,0.02483,4e-05,3.69358]
[1780154150011,23.87,73945.04,0.0,0.02483,4e-05,3.69358]
[1780154150031,23.87,73944.85,0.0,0.02482,4e-05,3.69243]
[1780154151955,23.87,73944.85,0.0,0.02482,4e-05,3.69242]
[1780154152044,23.87,73944.85,0.0,0.02482,4e-05,3.69242]
[1780154152056,23.87,73946.63,0.0,0.02489,4e-05,3.701]
[1780154158006,23.86,73952.63,0.0,0.02511,4e-05,3.72893]
[1780154163043,23.86,73954.69,0.0,0.02517,4e-05,3.73708]
[1780154168124,23.86,73957.57,0.0,0.02526,4e-05,3.7484]
[1780154174119,23.86,73952.8,0.0,0.02507,4e-05,3.72467]
[1780154179155,23.86,73952.62,0.0,0.02506,4e-05,3.72355]
[1780154184190,23.87,73951.19,0.0,0.02508,4e-05,3.72565]
[1780154189225,23.87,73942.14,0.0,0.02473,4e-05,3.68187]
[1780154195268,23.87,73938.86,0.0,0.0246,4e-05,3.66384]
[1780154200301,23.87,73938.56,0.0,0.02458,4e-05,3.66241]
[1780154205337,23.87,73930.33,0.0,0.02428,4e-05,3.62364]
[1780154210371,23.87,73926.4,0.0,0.02414,4e-05,3.60562]
[1780154215406,23.87,73924.35,0.0,0.02407,4e-05,3.59675]
[1780154220442,23.88,73926.46,0.0,0.02416,4e-05,3.6081]
[1780154225478,23.88,73917.87,0.0,0.02385,4e-05,3.56881]
[1780154230511,23.88,73917.57,0.0,0.02384,4e-05,3.56822]
[1780154236556,23.88,73916.83,0.0,0.02382,4e-05,3.56562]
[1780154242596,23.88,73916.43,0.0,0.02381,4e-05,3.56444]
[1780154247632,23.88,73908.76,0.0,0.02353,4e-05,3.52914]
[1780154252661,23.89,73908.67,0.0,0.02353,4e-05,3.52758]
[1780154257702,23.89,73893.73,0.0,0.023,4e-05,3.45978]
[1780154263744,23.89,73888.64,0.0,0.02282,4e-05,3.43768]
[1780154265758,23.89,73872.59,0.0,0.02226,3e-05,3.36516]
[1780154270793,23.89,73865.52,0.0,0.02202,3e-05,3.33399]
[1780154276517,23.89,73870.1,0.0,0.02218,3e-05,3.35525]
[1780154276584,23.89,73870.1,0.0,0.02218,3e-05,3.35525]
[1780154276838,23.89,73874.24,0.0,0.02233,4e-05,3.37448]
[1780154279531,23.89,73877.37,0.0,0.02244,4e-05,3.38887]
[1780154279558,23.89,73877.37,0.0,0.02244,4e-05,3.38887]
[1780154279568,23.9,73878.02,0.0,0.02247,4e-05,3.39228]
[1780154284890,23.9,73875.94,0.0,0.0224,4e-05,3.38311]
[1780154289925,23.9,73876.73,0.0,0.02243,4e-05,3.38772]
[1780154294960,23.9,73866.2,0.0,0.02207,3e-05,3.34131]
[1780154299533,23.9,73863.26,0.0,0.02198,3e-05,3.32903]
[1780154299596,23.9,73851.87,0.0,0.02159,3e-05,3.27877]
[1780154302560,23.9,73849.65,0.0,0.02152,3e-05,3.2691]
[1780154305644,23.9,73848.65,0.0,0.02149,3e-05,3.26518]
[1780154306042,23.9,73848.14,0.0,0.02147,3e-05,3.26344]
[1780154312083,23.91,73849.04,0.0,0.0215,3e-05,3.26621]
[1780154317862,23.91,73849.96,0.0,0.02154,3e-05,3.27152]
[1780154317914,23.91,73849.96,0.0,0.02154,3e-05,3.27152]
[1780154318125,23.91,73848.64,0.0,0.0215,3e-05,3.26666]
[1780154319186,23.91,73836.65,0.0,0.0211,3e-05,3.21474]
[1780154320889,23.91,73836.65,0.0,0.02111,3e-05,3.2153]
[1780154321146,23.91,73836.36,0.0,0.0211,3e-05,3.21459]
[1780154326181,23.92,73839.46,0.0,0.02123,3e-05,3.23081]
[1780154331216,23.92,73837.75,0.0,0.02119,3e-05,3.22599]
[1780154336251,23.93,73837.39,0.0,0.0212,3e-05,3.22703]
[1780154341286,23.93,73837.9,0.0,0.02123,3e-05,3.2318]
[1780154346321,23.94,73837.51,0.0,0.02124,3e-05,3.23264]
[1780154351357,23.94,73843.34,0.0,0.02146,3e-05,3.26071]
[1780154359414,23.95,73843.05,0.0,0.02148,3e-05,3.26331]
[1780154364460,23.95,73851.78,0.0,0.02179,3e-05,3.30415]
[1780154366474,23.95,73841.25,0.0,0.02144,3e-05,3.25863]
[1780154371508,23.96,73843.12,0.0,0.02151,3e-05,3.26715]
[1780154376543,23.96,73847.84,0.0,0.02169,3e-05,3.29034]
[1780154381582,23.96,73848.09,0.0,0.02172,3e-05,3.29371]
[1780154386614,23.97,73848.79,0.0,0.02176,3e-05,3.29904]
[1780154391649,23.97,73852.86,0.0,0.02191,3e-05,3.31918]
[1780154396684,23.98,73854.59,0.0,0.02199,3e-05,3.32885]
[1780154401696,23.98,73854.62,0.0,0.022,3e-05,3.33054]
[1780154401731,23.98,73854.69,0.0,0.02201,3e-05,3.33124]
[1780154404695,23.98,73850.94,0.0,0.02188,3e-05,3.31535]
[1780154409784,23.99,73851.29,0.0,0.02191,3e-05,3.31938]
[1780154414819,23.99,73851.21,0.0,0.02193,3e-05,3.32106]
[1780154419856,23.99,73849.2,0.0,0.02187,3e-05,3.31419]
[1780154424890,24.0,73849.37,0.0,0.0219,3e-05,3.31701]
[1780154429964,24.0,73848.32,0.0,0.02188,3e-05,3.31443]
[1780154435967,24.0,73851.64,0.0,0.022,3e-05,3.32944]
[1780154442009,24.01,73851.9,0.0,0.02202,3e-05,3.33292]
[1780154447042,24.01,73852.79,0.0,0.02207,3e-05,3.33879]
[1780154455099,24.02,73851.99,0.0,0.02206,3e-05,3.33819]
[1780154457113,24.02,73841.38,0.0,0.02171,3e-05,3.29195]
[1780154462156,24.02,73835.51,0.0,0.02153,3e-05,3.2684]
[1780154467183,24.03,73831.52,0.0,0.02141,3e-05,3.25317]
[1780154472218,24.03,73827.11,0.0,0.02128,3e-05,3.23633]
[1780154477253,24.03,73822.9,0.0,0.02116,3e-05,3.22045]
[1780154482292,24.04,73822.79,0.0,0.02117,3e-05,3.22243]
[1780154487323,24.04,73813.78,0.0,0.0209,3e-05,3.18654]
[1780154492358,24.05,73811.95,0.0,0.02084,3e-05,3.17923]
[1780154494373,24.05,73802.25,0.0,0.02053,3e-05,3.13832]
[1780154497394,24.05,73790.45,0.0,0.02015,3e-05,3.08841]
[1780154502430,24.05,73789.17,0.0,0.02011,3e-05,3.08254]
[1780154507467,24.05,73776.15,0.0,0.01969,3e-05,3.02849]
[1780154511132,24.05,73772.22,0.0,0.01957,3e-05,3.01206]
[1780154511493,24.05,73771.01,0.0,0.01953,3e-05,3.00703]
[1780154514299,24.05,73768.8,0.0,0.01946,3e-05,2.99791]
[1780154514512,24.05,73767.22,0.0,0.01941,3e-05,2.99136]
[1780154519548,24.04,73758.27,0.0,0.01909,3e-05,2.94891]
[1780154524584,24.03,73757.36,0.0,0.01903,3e-05,2.94055]
[1780154529618,24.03,73758.85,0.0,0.01907,3e-05,2.94587]
[1780154534664,24.03,73765.38,0.0,0.01926,3e-05,2.9715]
[1780154535676,24.03,73765.38,0.0,0.01926,3e-05,2.9715]
[1780154535748,24.03,73750.11,0.0,0.01879,3e-05,2.90947]
[1780154538560,24.02,73754.12,0.0,0.01891,3e-05,2.92478]
[1780154543727,24.02,73767.45,0.0,0.01931,3e-05,2.97837]
[1780154546745,24.02,73755.51,0.0,0.01895,3e-05,2.92984]
[1780154549766,24.02,73766.86,0.0,0.01929,3e-05,2.97461]
[1780154551028,24.02,73769.79,0.0,0.01937,3e-05,2.98643]
[1780154551345,24.02,73769.79,0.0,0.01937,3e-05,2.98643]
[1780154554316,24.02,73768.62,0.0,0.01932,3e-05,2.97919]
[1780154559839,24.02,73773.18,0.0,0.01946,3e-05,2.99776]
[1780154563490,24.02,73772.1,0.0,0.01943,3e-05,2.99328]
[1780154563875,24.02,73773.04,0.0,0.01946,3e-05,2.99711]
[1780154564875,24.02,73789.45,0.0,0.01998,3e-05,3.06602]
[1780154566474,24.02,73796.75,0.0,0.02021,3e-05,3.09649]
[1780154566557,24.02,73796.75,0.0,0.02021,3e-05,3.09649]
[1780154566892,24.02,73803.63,0.0,0.02044,3e-05,3.12632]
[1780154569445,24.02,73807.2,0.0,0.02057,3e-05,3.1429]
[1780154572139,24.02,73809.43,0.0,0.02063,3e-05,3.15168]
[1780154572615,24.02,73809.43,0.0,0.02063,3e-05,3.15168]
[1780154572933,24.02,73808.54,0.0,0.0206,3e-05,3.14763]
[1780154574945,24.02,73827.93,0.0,0.02125,3e-05,3.23219]
[1780154576021,24.02,73830.83,0.0,0.02135,3e-05,3.24524]
[1780154576959,24.03,73831.03,0.0,0.02136,3e-05,3.2465]
[1780154581995,24.03,73831.99,0.0,0.02141,3e-05,3.25261]
[1780154587030,24.03,73833.6,0.0,0.02148,3e-05,3.26151]
[1780154592066,24.04,73826.86,0.0,0.02127,3e-05,3.23448]
[1780154595086,24.04,73816.93,0.0,0.02095,3e-05,3.1932]
[1780154599788,24.04,73814.59,0.0,0.02088,3e-05,3.18358]
[1780154602136,24.04,73800.91,0.0,0.02044,3e-05,3.12567]
[1780154603076,24.04,73800.91,0.0,0.02044,3e-05,3.12567]
[1780154603144,24.04,73797.74,0.0,0.02033,3e-05,3.11208]
[1780154608177,24.04,73797.8,0.0,0.02033,3e-05,3.11158]
[1780154611123,24.04,73797.86,0.0,0.02033,3e-05,3.1115]
[1780154611257,24.04,73798.48,0.0,0.02033,3e-05,3.11185]
[1780154614144,24.04,73800.03,0.0,0.02038,3e-05,3.11805]
[1780154614237,24.04,73800.39,0.0,0.02039,3e-05,3.11934]
[1780154619254,24.04,73800.11,0.0,0.02037,3e-05,3.11694]
[1780154624289,24.03,73802.41,0.0,0.02044,3e-05,3.12541]
[1780154629325,24.03,73801.71,0.0,0.0204,3e-05,3.121]
[1780154634360,24.03,73790.53,0.0,0.02003,3e-05,3.07257]
[1780154639397,24.03,73789.21,0.0,0.01998,3e-05,3.06586]
[1780154644437,24.02,73793.94,0.0,0.02013,3e-05,3.08463]
[1780154649890,24.02,73802.73,0.0,0.0204,3e-05,3.1205]
[1780154649910,24.02,73805.08,0.0,0.02047,3e-05,3.1302]
[1780154652418,24.02,73808.95,0.0,0.02061,3e-05,3.14774]
[1780154657521,24.02,73806.84,0.0,0.02054,3e-05,3.13943]
[1780154662555,24.02,73805.56,0.0,0.02049,3e-05,3.13253]
[1780154667591,24.02,73788.38,0.0,0.01993,3e-05,3.05881]
[1780154672686,24.02,73786.12,0.0,0.01983,3e-05,3.04534]
[1780154679678,24.01,73788.36,0.0,0.01988,3e-05,3.05181]
[1780154684719,24.01,73788.82,0.0,0.01988,3e-05,3.05211]
[1780154692774,24.0,73789.27,0.0,0.01987,3e-05,3.05124]
[1780154697809,24.0,73789.27,0.0,0.01986,3e-05,3.0496]
[1780154702849,24.0,73791.23,0.0,0.01992,3e-05,3.05693]
[1780154707879,24.0,73798.09,0.0,0.02014,3e-05,3.08565]
[1780154712916,24.0,73800.25,0.0,0.0202,3e-05,3.09467]
[1780154717949,24.0,73803.24,0.0,0.02031,3e-05,3.10862]
[1780154723039,24.0,73801.72,0.0,0.02025,3e-05,3.10118]
[1780154729029,24.0,73803.06,0.0,0.02031,3e-05,3.10805]
[1780154734064,24.01,73802.67,0.0,0.0203,3e-05,3.1073]
[1780154739960,24.01,73802.88,0.0,0.02032,3e-05,3.11]
[1780154740112,24.01,73802.78,0.0,0.02034,3e-05,3.11138]
[1780154742995,24.01,73802.78,0.0,0.02034,3e-05,3.11138]
[1780154743078,24.02,73804.7,0.0,0.02041,3e-05,3.12128]
[1780154745262,24.02,73804.7,0.0,0.02041,3e-05,3.12178]
[1780154745336,24.02,73804.49,0.0,0.02041,3e-05,3.12089]
[1780154747281,24.02,73804.49,0.0,0.02041,3e-05,3.12089]
[1780154747315,24.02,73804.49,0.0,0.02041,3e-05,3.12071]
[1780154753198,24.02,73804.89,0.0,0.02042,3e-05,3.12189]
[1780154761259,24.01,73802.89,0.0,0.02035,3e-05,3.11298]
[1780154767300,24.01,73803.66,0.0,0.02037,3e-05,3.11594]
[1780154772337,24.01,73803.46,0.0,0.02036,3e-05,3.11485]
[1780154779385,24.01,73803.83,0.0,0.02037,3e-05,3.116]
[1780154784420,24.01,73805.16,0.0,0.02042,3e-05,3.12211]
[1780154789456,24.01,73806.53,0.0,0.02047,3e-05,3.12854]
[1780154795498,24.02,73806.65,0.0,0.02046,3e-05,3.12766]
[1780154800533,24.02,73813.81,0.0,0.0207,3e-05,3.15866]
[1780154802548,24.02,73829.69,0.0,0.02123,3e-05,3.22769]
[1780154807594,24.02,73833.75,0.0,0.02137,3e-05,3.24617]
[1780154810088,24.02,73841.65,0.0,0.02165,3e-05,3.28203]
[1780154815665,24.03,73844.1,0.0,0.02176,3e-05,3.29608]
[1780154820688,24.03,73841.52,0.0,0.02168,3e-05,3.28581]
[1780154825724,24.03,73843.25,0.0,0.02176,3e-05,3.29604]
[1780154829752,24.04,73853.43,0.0,0.02212,3e-05,3.34272]
[1780154834787,24.04,73862.91,0.0,0.02246,4e-05,3.38684]
[1780154837816,24.04,73868.52,0.0,0.02267,4e-05,3.41276]
[1780154842842,24.04,73861.25,0.0,0.02243,3e-05,3.38192]
[1780154843748,24.04,73861.25,0.0,0.02243,3e-05,3.38192]
[1780154843852,24.04,73850.85,0.0,0.02207,3e-05,3.33571]
[1780154848887,24.05,73849.66,0.0,0.02204,3e-05,3.33247]
[1780154853922,24.05,73851.89,0.0,0.02212,3e-05,3.34208]
[1780154858963,24.06,73858.32,0.0,0.02236,3e-05,3.37294]
[1780154863993,24.06,73863.91,0.0,0.02257,4e-05,3.39967]
[1780154869029,24.06,73865.71,0.0,0.02264,4e-05,3.40915]
[1780154870134,24.06,73865.71,0.0,0.02264,4e-05,3.40915]
[1780154876077,24.06,73854.03,0.0,0.02225,3e-05,3.35938]
[1780154881113,24.07,73856.35,0.0,0.02235,3e-05,3.37206]
[1780154886148,24.07,73858.21,0.0,0.02243,3e-05,3.38261]
[1780154891182,24.08,73858.92,0.0,0.02248,4e-05,3.38796]
[1780154896219,24.08,73857.82,0.0,0.02246,3e-05,3.38522]
[1780154901252,24.08,73859.12,0.0,0.02252,4e-05,3.3932]
[1780154906287,24.09,73857.21,0.0,0.02247,3e-05,3.3867]
[1780154911326,24.09,73852.85,0.0,0.02232,3e-05,3.36714]
[1780154916359,24.1,73853.18,0.0,0.02235,3e-05,3.371]
[1780154921393,24.1,73855.92,0.0,0.02246,3e-05,3.3856]
[1780154923703,24.1,73855.78,0.0,0.02246,3e-05,3.38539]
[1780154923732,24.1,73855.78,0.0,0.02246,3e-05,3.38539]
[1780154923824,24.1,73856.32,0.0,0.02249,3e-05,3.38864]
[1780154926721,24.1,73856.32,0.0,0.02249,3e-05,3.38904]
[1780154926821,24.1,73856.15,0.0,0.02249,3e-05,3.38909]
[1780154928034,24.1,73856.15,0.0,0.02249,3e-05,3.38909]
[1780154935354,24.11,73856.15,0.0,0.0225,4e-05,3.3906]
[1780154944588,24.12,73851.02,0.0,0.02237,3e-05,3.37341]
[1780154949592,24.12,73851.91,0.0,0.02242,3e-05,3.37967]
[1780154953928,24.12,73851.91,0.0,0.02242,3e-05,3.37967]
[1780154953992,24.12,73851.91,0.0,0.02242,3e-05,3.37967]
[1780154954027,24.13,73852.7,0.0,0.02246,3e-05,3.38547]
[1780154955949,24.13,73852.7,0.0,0.02246,3e-05,3.38547]
[1780154955986,24.13,73852.7,0.0,0.02246,3e-05,3.38547]
[1780154956019,24.13,73852.7,0.0,0.02247,3e-05,3.38638]
[1780154961680,24.13,73853.37,0.0,0.02251,3e-05,3.39167]
[1780154966712,24.13,73857.14,0.0,0.02266,4e-05,3.41089]
[1780154971746,24.14,73855.13,0.0,0.02259,4e-05,3.40183]
[1780154982824,24.15,73855.24,0.0,0.02264,4e-05,3.40776]
[1780154983762,24.15,73855.24,0.0,0.02264,4e-05,3.40776]
[1780154983797,24.15,73855.24,0.0,0.02264,4e-05,3.40776]
[1780154983831,24.15,73855.28,0.0,0.02265,4e-05,3.40839]
[1780154985785,24.15,73857.3,0.0,0.02272,4e-05,3.41792]
[1780154985823,24.15,73857.3,0.0,0.02272,4e-05,3.41792]
[1780154985897,24.15,73857.3,0.0,0.02272,4e-05,3.41835]
[1780154991887,24.15,73855.93,0.0,0.0227,4e-05,3.41474]
[1780154998935,24.16,73856.15,0.0,0.02273,4e-05,3.41871]
[1780155003971,24.16,73858.05,0.0,0.02281,4e-05,3.4294]
[1780155010019,24.17,73858.07,0.0,0.02283,4e-05,3.4319]
[1780155015088,24.17,73858.23,0.0,0.02285,4e-05,3.43462]
[1780155020088,24.17,73857.99,0.0,0.02286,4e-05,3.43552]
[1780155025158,24.18,73858.8,0.0,0.0229,4e-05,3.44109]
[1780155031167,24.18,73860.16,0.0,0.02295,4e-05,3.44704]
[1780155036202,24.18,73851.62,0.0,0.02266,4e-05,3.4101]
[1780155041237,24.19,73847.54,0.0,0.02254,3e-05,3.39411]
[1780155049294,24.2,73846.48,0.0,0.02253,3e-05,3.39302]
[1780155054337,24.2,73841.98,0.0,0.02239,3e-05,3.37522]
[1780155058368,24.2,73831.26,0.0,0.02204,3e-05,3.32941]
[1780155064411,24.21,73831.56,0.0,0.02207,3e-05,3.33352]
[1780155066425,24.21,73818.74,0.0,0.02164,3e-05,3.27799]
[1780155068362,24.21,73816.76,0.0,0.02158,3e-05,3.26982]
[1780155068390,24.21,73816.76,0.0,0.02158,3e-05,3.26982]
[1780155068469,24.21,73808.13,0.0,0.02129,3e-05,3.23285]
[1780155070377,24.21,73808.13,0.0,0.02129,3e-05,3.23332]
[1780155070458,24.21,73805.26,0.0,0.0212,3e-05,3.22147]
[1780155073986,24.21,73805.78,0.0,0.02122,3e-05,3.22429]
[1780155074480,24.21,73806.13,0.0,0.02124,3e-05,3.22597]
[1780155076001,24.21,73806.07,0.0,0.02124,3e-05,3.22587]
[1780155080523,24.22,73806.07,0.0,0.02124,3e-05,3.22671]
[1780155085558,24.22,73807.8,0.0,0.02131,3e-05,3.235]
[1780155091600,24.22,73808.24,0.0,0.02132,3e-05,3.23566]
[1780155093670,24.22,73806.38,0.0,0.02125,3e-05,3.22778]
[1780155093748,24.22,73806.43,0.0,0.02126,3e-05,3.22817]
[1780155095693,24.22,73806.43,0.0,0.02126,3e-05,3.22834]
[1780155095737,24.22,73807.2,0.0,0.02129,3e-05,3.23184]
[1780155101671,24.22,73808.34,0.0,0.02133,3e-05,3.23775]
[1780155106707,24.22,73812.73,0.0,0.02149,3e-05,3.2587]
[1780155111743,24.23,73812.43,0.0,0.0215,3e-05,3.25996]
[1780155116777,24.23,73810.17,0.0,0.02144,3e-05,3.25153]
[1780155121812,24.23,73806.75,0.0,0.02133,3e-05,3.23743]
[1780155126848,24.23,73800.4,0.0,0.02113,3e-05,3.21099]
[1780155131884,24.24,73799.56,0.0,0.02111,3e-05,3.20826]
[1780155135342,24.24,73798.58,0.0,0.02108,3e-05,3.20441]
[1780155135366,24.24,73792.24,0.0,0.02087,3e-05,3.1776]
[1780155137364,24.24,73792.24,0.0,0.02087,3e-05,3.1776]
[1780155137421,24.24,73789.35,0.0,0.02078,3e-05,3.16576]
[1780155143966,24.24,73786.69,0.0,0.0207,3e-05,3.15534]
[1780155149001,24.24,73788.57,0.0,0.02076,3e-05,3.16383]
[1780155154036,24.24,73791.8,0.0,0.02086,3e-05,3.17589]
[1780155159073,24.24,73792.68,0.0,0.02089,3e-05,3.1798]
[1780155164109,24.24,73790.47,0.0,0.02082,3e-05,3.1706]
[1780155169143,24.24,73789.16,0.0,0.02078,3e-05,3.16529]
[1780155174186,24.24,73787.65,0.0,0.02073,3e-05,3.15922]
[1780155179214,24.24,73791.92,0.0,0.02087,3e-05,3.17731]
[1780155185255,24.24,73796.93,0.0,0.02104,3e-05,3.19891]
[1780155191299,24.24,73796.26,0.0,0.02102,3e-05,3.19635]
[1780155193929,24.24,73796.23,0.0,0.02102,3e-05,3.19628]
[1780155194319,24.24,73796.1,0.0,0.02101,3e-05,3.19582]
[1780155195957,24.24,73796.1,0.0,0.02101,3e-05,3.19582]
[1780155196368,24.24,73795.64,0.0,0.021,3e-05,3.19396]
[1780155201368,24.25,73795.85,0.0,0.02101,3e-05,3.19511]
[1780155206438,24.25,73794.59,0.0,0.02097,3e-05,3.19008]
[1780155211438,24.25,73793.74,0.0,0.02093,3e-05,3.18472]
[1780155216473,24.25,73791.55,0.0,0.02086,3e-05,3.17556]
[1780155221507,24.25,73795.33,0.0,0.02098,3e-05,3.19155]
[1780155223680,24.25,73795.43,0.0,0.02099,3e-05,3.19193]
[1780155224528,24.25,73794.91,0.0,0.02097,3e-05,3.18962]
[1780155225699,24.25,73794.91,0.0,0.02097,3e-05,3.18962]
[1780155225716,24.25,73795.07,0.0,0.02097,3e-05,3.19026]
[1780155231577,24.25,73796.78,0.0,0.02102,3e-05,3.19697]
[1780155236657,24.24,73797.91,0.0,0.02106,3e-05,3.20118]
[1780155241661,24.24,73798.06,0.0,0.02106,3e-05,3.20149]
[1780155243403,24.24,73798.05,0.0,0.02106,3e-05,3.2014]
[1780155246136,24.24,73798.15,0.0,0.02106,3e-05,3.2017]
[1780155246727,24.24,73798.51,0.0,0.02107,3e-05,3.2032]
[1780155251732,24.24,73798.66,0.0,0.02108,3e-05,3.20364]
[1780155252120,24.24,73798.66,0.0,0.02108,3e-05,3.20364]
[1780155252737,24.24,73799.52,0.0,0.0211,3e-05,3.20729]
[1780155254751,24.24,73822.19,0.0,0.02187,3e-05,3.30577]
[1780155256438,24.24,73826.6,0.0,0.02201,3e-05,3.3251]
[1780155256767,24.24,73828.56,0.0,0.02208,3e-05,3.33362]
[1780155261800,24.24,73829.25,0.0,0.0221,3e-05,3.33559]
[1780155266890,24.24,73829.7,0.0,0.0221,3e-05,3.33612]
[1780155272877,24.24,73830.63,0.0,0.02211,3e-05,3.33673]
[1780155277912,24.23,73830.64,0.0,0.0221,3e-05,3.3361]
[1780155282949,24.23,73822.8,0.0,0.02183,3e-05,3.30093]
[1780155287983,24.23,73822.36,0.0,0.02181,3e-05,3.29871]
[1780155293017,24.23,73823.27,0.0,0.02185,3e-05,3.30284]
[1780155298052,24.23,73825.38,0.0,0.02192,3e-05,3.31206]
[1780155304097,24.23,73824.15,0.0,0.02187,3e-05,3.3066]
[1780155312150,24.23,73823.47,0.0,0.02185,3e-05,3.30363]
[1780155317239,24.23,73822.65,0.0,0.02182,3e-05,3.30007]
[1780155326248,24.23,73818.11,0.0,0.02167,3e-05,3.28045]
[1780155337379,24.23,73818.12,0.0,0.02166,3e-05,3.27876]
[1780155342557,24.23,73818.12,0.0,0.02166,3e-05,3.27876]
[1780155342657,24.23,73817.95,0.0,0.02166,3e-05,3.27836]
[1780155345584,24.23,73817.95,0.0,0.02166,3e-05,3.27836]
[1780155345676,24.24,73817.95,0.0,0.02166,3e-05,3.27856]
[1780155354445,24.24,73818.01,0.0,0.02167,3e-05,3.27932]
[1780155360491,24.24,73819.92,0.0,0.02173,3e-05,3.28796]
[1780155367591,24.24,73819.72,0.0,0.02173,3e-05,3.28733]
[1780155373578,24.24,73827.99,0.0,0.02201,3e-05,3.32402]
[1780155378615,24.24,73828.23,0.0,0.02202,3e-05,3.32522]
[1780155384657,24.24,73828.51,0.0,0.02203,3e-05,3.32649]
[1780155385664,24.24,73818.63,0.0,0.02169,3e-05,3.28301]
[1780155393746,24.24,73814.73,0.0,0.02155,3e-05,3.26416]
[1780155393988,24.24,73814.73,0.0,0.02155,3e-05,3.26416]
[1780155394744,24.24,73807.0,0.0,0.02129,3e-05,3.23067]
[1780155396757,24.24,73794.42,0.0,0.02088,3e-05,3.17663]
[1780155397412,24.24,73794.42,0.0,0.02088,3e-05,3.17663]
[1780155402658,24.24,73797.76,0.0,0.02099,3e-05,3.19104]
[1780155402808,24.24,73803.94,0.0,0.02119,3e-05,3.21758]
[1780155405611,24.24,73810.24,0.0,0.0214,3e-05,3.24476]
[1780155405820,24.24,73811.88,0.0,0.02146,3e-05,3.25185]
[1780155412871,24.24,73811.75,0.0,0.02145,3e-05,3.25121]
[1780155417907,24.24,73810.19,0.0,0.0214,3e-05,3.24463]
[1780155424961,24.24,73812.63,0.0,0.02149,3e-05,3.25553]
[1780155429992,24.24,73813.56,0.0,0.02152,3e-05,3.2597]
[1780155436034,24.24,73813.93,0.0,0.02153,3e-05,3.26151]
[1780155441068,24.24,73813.65,0.0,0.02152,3e-05,3.26048]
[1780155446935,24.24,73814.17,0.0,0.02154,3e-05,3.26291]
[1780155451201,24.24,73823.61,0.0,0.02186,3e-05,3.30445]
[1780155451264,24.24,73821.52,0.0,0.02178,3e-05,3.2933]
[1780155458188,24.24,73820.72,0.0,0.02176,3e-05,3.29065]
[1780155464231,24.24,73819.65,0.0,0.02173,3e-05,3.28678]
[1780155469268,24.25,73819.1,0.0,0.02172,3e-05,3.2851]
[1780155474301,24.25,73818.9,0.0,0.02172,3e-05,3.28498]
[1780155479336,24.25,73817.98,0.0,0.02169,3e-05,3.28175]
[1780155488436,24.25,73818.18,0.0,0.02171,3e-05,3.28408]
[1780155495035,24.25,73818.28,0.0,0.02172,3e-05,3.2853]
[1780155495058,24.25,73816.1,0.0,0.02165,3e-05,3.27613]
[1780155498209,24.25,73816.1,0.0,0.02165,3e-05,3.27632]
[1780155498294,24.25,73816.31,0.0,0.02166,3e-05,3.27759]
[1780155503589,24.26,73816.52,0.0,0.02167,3e-05,3.27918]
[1780155503598,24.26,73804.55,0.0,0.02127,3e-05,3.22743]
[1780155508966,24.26,73803.24,0.0,0.02123,3e-05,3.22174]
[1780155514582,24.26,73807.24,0.0,0.02135,3e-05,3.23695]
[1780155523648,24.26,73807.84,0.0,0.02137,3e-05,3.2396]
[1780155528720,24.26,73803.83,0.0,0.02124,3e-05,3.22246]
[1780155532710,24.26,73793.79,0.0,0.02091,3e-05,3.17976]
[1780155536051,24.26,73792.39,0.0,0.02086,3e-05,3.17404]
[1780155536736,24.26,73786.72,0.0,0.02068,3e-05,3.15021]
[1780155541772,24.26,73785.65,0.0,0.02065,3e-05,3.14642]
[1780155548821,24.26,73784.13,0.0,0.02061,3e-05,3.14098]
[1780155553993,24.26,73783.54,0.0,0.0206,3e-05,3.13898]
[1780155554096,24.26,73783.18,0.0,0.02058,3e-05,3.13759]
[1780155557011,24.26,73783.18,0.0,0.02058,3e-05,3.13759]
[1780155557031,24.26,73783.18,0.0,0.02059,3e-05,3.13767]
[1780155562922,24.26,73783.77,0.0,0.0206,3e-05,3.14]
[1780155567957,24.26,73786.74,0.0,0.0207,3e-05,3.15221]
[1780155572992,24.26,73786.03,0.0,0.02066,3e-05,3.14663]
[1780155575980,24.26,73785.49,0.0,0.02064,3e-05,3.14425]
[1780155576072,24.26,73784.77,0.0,0.02061,3e-05,3.14102]
[1780155578130,24.26,73784.77,0.0,0.02061,3e-05,3.14093]
[1780155583994,24.26,73788.64,0.0,0.02073,3e-05,3.15645]
[1780155584071,24.26,73789.57,0.0,0.02076,3e-05,3.16025]
[1780155589106,24.26,73784.24,0.0,0.02058,3e-05,3.13721]
[1780155594140,24.26,73785.4,0.0,0.02062,3e-05,3.1417]
[1780155599175,24.26,73779.34,0.0,0.02042,3e-05,3.11572]
[1780155603809,24.25,73776.34,0.0,0.02032,3e-05,3.10272]
[1780155603910,24.25,73775.51,0.0,0.02029,3e-05,3.099]
[1780155606674,24.25,73775.26,0.0,0.02028,3e-05,3.09783]
[1780155612271,24.25,73779.61,0.0,0.02041,3e-05,3.11497]
[1780155614226,24.25,73779.54,0.0,0.02041,3e-05,3.11452]
[1780155614325,24.25,73778.33,0.0,0.02037,3e-05,3.10914]
[1780155617246,24.25,73778.33,0.0,0.02037,3e-05,3.10901]
[1780155617346,24.25,73778.92,0.0,0.02039,3e-05,3.11134]
[1780155624360,24.25,73778.91,0.0,0.02038,3e-05,3.11031]
[1780155629430,24.25,73778.03,0.0,0.02034,3e-05,3.1059]
[1780155636444,24.25,73775.13,0.0,0.02023,3e-05,3.09075]
[1780155642486,24.24,73774.91,0.0,0.02022,3e-05,3.08917]
[1780155647427,24.24,73774.08,0.0,0.02019,3e-05,3.08529]
[1780155647528,24.24,73774.69,0.0,0.02021,3e-05,3.08773]
[1780155650445,24.24,73774.74,0.0,0.02021,3e-05,3.08775]
[1780155650467,24.24,73774.74,0.0,0.02021,3e-05,3.08829]
[1780155655582,24.24,73771.94,0.0,0.02012,3e-05,3.07623]
[1780155660614,24.24,73772.51,0.0,0.02013,3e-05,3.07787]
[1780155665649,24.24,73774.55,0.0,0.02019,3e-05,3.08562]
[1780155670683,24.24,73776.53,0.0,0.02025,3e-05,3.09353]
[1780155675721,24.24,73775.33,0.0,0.02021,3e-05,3.08855]
[1780155680754,24.24,73774.83,0.0,0.0202,3e-05,3.08671]
[1780155685789,24.24,73771.81,0.0,0.02011,3e-05,3.07457]
[1780155690823,24.24,73774.05,0.0,0.02018,3e-05,3.08383]
[1780155694852,24.24,73766.31,0.0,0.01992,3e-05,3.04985]
[1780155699927,24.24,73766.29,0.0,0.01992,3e-05,3.05002]
[1780155705931,24.24,73761.38,0.0,0.01978,3e-05,3.0311]
[1780155711971,24.24,73759.57,0.0,0.01972,3e-05,3.02343]
[1780155717011,24.24,73752.31,0.0,0.01949,3e-05,2.99343]
[1780155718907,24.24,73750.15,0.0,0.01943,3e-05,2.98462]
[1780155721042,24.24,73760.19,0.0,0.01974,3e-05,3.02576]
[1780155723662,24.24,73763.03,0.0,0.01983,3e-05,3.0372]
[1780155729099,24.25,73769.94,0.0,0.02008,3e-05,3.06988]
[1780155734132,24.26,73776.1,0.0,0.02029,3e-05,3.09861]
[1780155739167,24.26,73770.82,0.0,0.02015,3e-05,3.0797]
[1780155744202,24.27,73769.96,0.0,0.02015,3e-05,3.07936]
[1780155749238,24.27,73767.42,0.0,0.02009,3e-05,3.07201]
[1780155754273,24.28,73765.65,0.0,0.02005,3e-05,3.06578]
[1780155759308,24.29,73761.75,0.0,0.01995,3e-05,3.05282]
[1780155764343,24.29,73759.04,0.0,0.01989,3e-05,3.04492]
[1780155769393,24.3,73759.08,0.0,0.01991,3e-05,3.04774]
[1780155775420,24.3,73758.49,0.0,0.0199,3e-05,3.0467]
[1780155780454,24.3,73757.78,0.0,0.01988,3e-05,3.04365]
[1780155785491,24.3,73758.73,0.0,0.01992,3e-05,3.04945]
[1780155790524,24.31,73761.44,0.0,0.02003,3e-05,3.0638]
[1780155795560,24.31,73761.03,0.0,0.02005,3e-05,3.06522]
[1780155800602,24.32,73769.73,0.0,0.02035,3e-05,3.10446]
[1780155805639,24.33,73772.65,0.0,0.02046,3e-05,3.11944]
[1780155811680,24.33,73772.14,0.0,0.02046,3e-05,3.11843]
[1780155816716,24.34,73767.88,0.0,0.02034,3e-05,3.10336]
[1780155821751,24.34,73763.01,0.0,0.02021,3e-05,3.08599]
[1780155826786,24.35,73761.05,0.0,0.02017,3e-05,3.08082]
[1780155831821,24.35,73762.0,0.0,0.02022,3e-05,3.08778]
[1780155836855,24.36,73765.09,0.0,0.02034,3e-05,3.10357]
[1780155842899,24.36,73767.05,0.0,0.02043,3e-05,3.11512]
[1780155848940,24.37,73769.51,0.0,0.02054,3e-05,3.12924]
[1780155853974,24.38,73769.35,0.0,0.02056,3e-05,3.1312]
[1780155859010,24.38,73766.73,0.0,0.02049,3e-05,3.12288]
[1780155864051,24.39,73767.35,0.0,0.02053,3e-05,3.12816]
[1780155869086,24.39,73767.7,0.0,0.02056,3e-05,3.13228]
[1780155874123,24.4,73769.33,0.0,0.02062,3e-05,3.13963]
[1780155880193,24.4,73769.22,0.0,0.02064,3e-05,3.14227]
[1780155885199,24.41,73768.6,0.0,0.02064,3e-05,3.14223]
[1780155890236,24.41,73769.06,0.0,0.02068,3e-05,3.14675]
[1780155895270,24.42,73771.04,0.0,0.02076,3e-05,3.15768]
[1780155900306,24.42,73778.98,0.0,0.02104,3e-05,3.19384]
[1780155905341,24.43,73783.44,0.0,0.02121,3e-05,3.21505]
[1780155910405,24.43,73782.69,0.0,0.0212,3e-05,3.21398]
[1780155915411,24.43,73782.23,0.0,0.0212,3e-05,3.21416]
[1780155920445,24.44,73782.71,0.0,0.02123,3e-05,3.21837]
[1780155925480,24.44,73784.66,0.0,0.02131,3e-05,3.22885]
[1780155929509,24.44,73797.66,0.0,0.02176,3e-05,3.2865]
[1780155934544,24.45,73802.33,0.0,0.02191,3e-05,3.30606]
[1780155939578,24.45,73800.8,0.0,0.02187,3e-05,3.30077]
[1780155944613,24.45,73802.4,0.0,0.02194,3e-05,3.30902]
[1780155950024,24.45,73810.79,0.0,0.02223,3e-05,3.34671]
[1780155955694,24.46,73819.18,0.0,0.02253,3e-05,3.38559]
[1780155957214,24.46,73819.18,0.0,0.02253,3e-05,3.38559]
[1780155962741,24.46,73818.44,0.0,0.02252,3e-05,3.384]
[1780155967776,24.46,73818.34,0.0,0.02253,3e-05,3.38473]
[1780155970726,24.46,73818.69,0.0,0.02254,3e-05,3.38673]
[1780155975833,24.46,73813.73,0.0,0.02238,3e-05,3.36611]
[1780155980867,24.47,73805.96,0.0,0.02213,3e-05,3.33317]
[1780155985902,24.47,73804.33,0.0,0.02208,3e-05,3.32747]
[1780155990942,24.47,73805.35,0.0,0.02213,3e-05,3.3334]
[1780155996984,24.47,73807.31,0.0,0.0222,3e-05,3.34155]
[1780156002019,24.48,73807.39,0.0,0.02221,3e-05,3.34336]
[1780156007058,24.48,73808.39,0.0,0.02226,3e-05,3.34956]
[1780156012089,24.48,73811.74,0.0,0.02238,3e-05,3.36578]
[1780156017124,24.49,73816.65,0.0,0.02257,3e-05,3.38888]
[1780156023170,24.49,73817.03,0.0,0.02259,3e-05,3.39204]
[1780156030215,24.49,73826.03,0.0,0.02291,4e-05,3.4334]
[1780156035251,24.49,73824.32,0.0,0.02286,4e-05,3.42651]
[1780156041292,24.49,73823.65,0.0,0.02284,3e-05,3.42434]
[1780156046328,24.49,73821.14,0.0,0.02276,3e-05,3.41382]
[1780156051390,24.5,73821.02,0.0,0.02275,3e-05,3.41174]
[1780156056401,24.5,73822.26,0.0,0.0228,3e-05,3.41793]
[1780156061435,24.5,73825.07,0.0,0.0229,4e-05,3.43101]
[1780156066471,24.5,73825.01,0.0,0.0229,4e-05,3.4312]
[1780156071530,24.5,73828.8,0.0,0.02304,4e-05,3.4485]
[1780156076538,24.5,73828.47,0.0,0.02303,4e-05,3.44731]
[1780156081600,24.5,73827.97,0.0,0.02301,4e-05,3.44536]
[1780156086610,24.5,73816.65,0.0,0.02262,3e-05,3.39517]
[1780156091645,24.5,73815.67,0.0,0.02259,3e-05,3.39155]
[1780156093704,24.5,73815.15,0.0,0.02257,3e-05,3.38953]
[1780156093836,24.5,73815.15,0.0,0.02257,3e-05,3.38953]
[1780156094666,24.5,73815.43,0.0,0.02258,3e-05,3.39091]
[1780156096727,24.5,73815.44,0.0,0.02259,3e-05,3.3911]
[1780156096837,24.5,73815.39,0.0,0.02259,3e-05,3.39101]
[1780156102724,24.51,73813.51,0.0,0.02253,3e-05,3.38356]
[1780156108323,24.51,73814.85,0.0,0.02258,3e-05,3.39011]
[1780156108386,24.51,73815.04,0.0,0.02259,3e-05,3.39126]
[1780156111410,24.51,73813.87,0.0,0.02255,3e-05,3.38622]
[1780156111503,24.51,73812.14,0.0,0.02248,3e-05,3.37668]
[1780156121884,24.51,73812.21,0.0,0.02249,3e-05,3.37877]
[1780156126890,24.51,73813.58,0.0,0.02255,3e-05,3.38572]
[1780156131955,24.51,73816.0,0.0,0.02264,3e-05,3.39724]
[1780156136960,24.52,73816.16,0.0,0.02265,3e-05,3.39865]
[1780156141995,24.52,73816.42,0.0,0.02266,3e-05,3.40046]
[1780156147032,24.52,73822.98,0.0,0.0229,4e-05,3.43013]
[1780156152067,24.52,73822.15,0.0,0.02287,4e-05,3.42677]
[1780156159116,24.52,73821.49,0.0,0.02285,3e-05,3.42432]
[1780156164152,24.52,73820.31,0.0,0.02281,3e-05,3.4194]
[1780156169186,24.52,73819.18,0.0,0.02278,3e-05,3.41475]
[1780156175229,24.52,73814.09,0.0,0.02259,3e-05,3.39053]
[1780156180279,24.52,73814.35,0.0,0.0226,3e-05,3.39223]
[1780156185313,24.52,73814.54,0.0,0.02261,3e-05,3.39372]
[1780156192362,24.52,73813.04,0.0,0.02257,3e-05,3.38782]
[1780156195961,24.52,73811.06,0.0,0.0225,3e-05,3.37939]
[1780156196390,24.53,73811.72,0.0,0.02253,3e-05,3.38241]
[1780156197977,24.53,73812.06,0.0,0.02254,3e-05,3.38402]
[1780156198404,24.53,73812.21,0.0,0.02254,3e-05,3.38478]
[1780156204447,24.53,73813.09,0.0,0.02258,3e-05,3.38929]
[1780156210488,24.53,73813.51,0.0,0.0226,3e-05,3.39176]
[1780156216533,24.53,73814.04,0.0,0.02262,3e-05,3.39473]
[1780156218547,24.53,73801.44,0.0,0.02219,3e-05,3.33946]
[1780156224588,24.53,73798.1,0.0,0.02209,3e-05,3.32624]
[1780156232646,24.54,73800.29,0.0,0.02216,3e-05,3.33563]
[1780156237681,24.54,73801.16,0.0,0.02221,3e-05,3.34081]
[1780156242715,24.54,73800.58,0.0,0.0222,3e-05,3.33976]
[1780156243672,24.54,73800.58,0.0,0.0222,3e-05,3.33976]
[1780156243773,24.54,73801.26,0.0,0.02222,3e-05,3.34304]
[1780156245686,24.54,73801.26,0.0,0.02223,3e-05,3.34335]
[1780156245788,24.54,73800.97,0.0,0.02222,3e-05,3.34239]
[1780156252800,24.55,73799.58,0.0,0.02219,3e-05,3.33847]
[1780156257821,24.55,73799.58,0.0,0.0222,3e-05,3.34003]
[1780156262874,24.55,73797.74,0.0,0.02215,3e-05,3.33358]
[1780156269904,24.56,73797.19,0.0,0.02215,3e-05,3.3334]
[1780156275946,24.56,73796.66,0.0,0.02215,3e-05,3.33297]
[1780156280983,24.56,73796.64,0.0,0.02216,3e-05,3.33442]
[1780156292057,24.57,73796.12,0.0,0.02215,3e-05,3.33331]
[1780156298100,24.57,73795.58,0.0,0.02215,3e-05,3.33273]
[1780156303440,24.57,73795.48,0.0,0.02215,3e-05,3.33318]
[1780156303557,24.57,73795.48,0.0,0.02215,3e-05,3.33318]
[1780156303653,24.57,73795.46,0.0,0.02216,3e-05,3.33398]
[1780156305455,24.57,73795.46,0.0,0.02216,3e-05,3.33398]
[1780156305520,24.58,73795.13,0.0,0.02215,3e-05,3.33312]
[1780156311195,24.58,73799.74,0.0,0.02232,3e-05,3.35476]
[1780156318244,24.58,73805.29,0.0,0.02252,3e-05,3.38064]
[1780156323278,24.58,73803.48,0.0,0.02247,3e-05,3.37365]
[1780156330326,24.58,73803.06,0.0,0.02246,3e-05,3.37315]
[1780156333349,24.59,73814.5,0.0,0.02286,3e-05,3.42439]
[1780156335364,24.59,73825.24,0.0,0.02324,4e-05,3.47261]
[1780156340397,24.59,73826.21,0.0,0.02328,4e-05,3.47702]
[1780156345433,24.59,73825.83,0.0,0.02327,4e-05,3.47543]
[1780156350468,24.59,73834.88,0.0,0.02359,4e-05,3.517]
[1780156354495,24.59,73848.07,0.0,0.02406,4e-05,3.57521]
[1780156355712,24.59,73848.07,0.0,0.02406,4e-05,3.57521]
[1780156361546,24.59,73856.29,0.0,0.02436,4e-05,3.61282]
[1780156366580,24.59,73862.45,0.0,0.02458,4e-05,3.64132]
[1780156371641,24.59,73857.59,0.0,0.0244,4e-05,3.61873]
[1780156376653,24.59,73868.21,0.0,0.0248,4e-05,3.66888]
[1780156382695,24.59,73872.4,0.0,0.02497,4e-05,3.68947]
[1780156389746,24.59,73871.74,0.0,0.02495,4e-05,3.68734]
[1780156395809,24.59,73872.13,0.0,0.02498,4e-05,3.69075]
[1780156400822,24.6,73866.77,0.0,0.02479,4e-05,3.66719]
[1780156411902,24.6,73857.03,0.0,0.02443,4e-05,3.62133]
[1780156416975,24.6,73857.03,0.0,0.02443,4e-05,3.62189]
[1780156423986,24.6,73857.18,0.0,0.02444,4e-05,3.62343]
[1780156430027,24.61,73854.78,0.0,0.02437,4e-05,3.61361]
[1780156435062,24.61,73854.97,0.0,0.02438,4e-05,3.61584]
[1780156440173,24.61,73854.94,0.0,0.02439,4e-05,3.61679]
[1780156446139,24.61,73857.22,0.0,0.02449,4e-05,3.62919]
[1780156456251,24.62,73853.07,0.0,0.02436,4e-05,3.61285]
[1780156461286,24.62,73852.7,0.0,0.02436,4e-05,3.61259]
[1780156467289,24.62,73852.4,0.0,0.02436,4e-05,3.61293]
[1780156473371,24.63,73852.68,0.0,0.02437,4e-05,3.61363]
[1780156479372,24.63,73852.64,0.0,0.02438,4e-05,3.61513]
[1780156484409,24.63,73861.7,0.0,0.02473,4e-05,3.6583]
[1780156489444,24.63,73860.68,0.0,0.0247,4e-05,3.65442]
[1780156494478,24.63,73860.2,0.0,0.02468,4e-05,3.65304]
[1780156500380,24.64,73862.07,0.0,0.02476,4e-05,3.66277]
[1780156505554,24.64,73863.72,0.0,0.02484,4e-05,3.67229]
[1780156510590,24.64,73869.22,0.0,0.02506,4e-05,3.69995]
[1780156515625,24.64,73871.97,0.0,0.02517,4e-05,3.71439]
[1780156520660,24.65,73871.67,0.0,0.02518,4e-05,3.71459]
[1780156525695,24.65,73872.71,0.0,0.02523,4e-05,3.72115]
[1780156530773,24.65,73873.5,0.0,0.02527,4e-05,3.72648]
[1780156537822,24.66,73871.86,0.0,0.02521,4e-05,3.71867]
[1780156542858,24.66,73873.03,0.0,0.02527,4e-05,3.7259]
[1780156546885,24.66,73856.01,0.0,0.02464,4e-05,3.64736]
[1780156552889,24.66,73862.62,0.0,0.0249,4e-05,3.67994]
[1780156558973,24.67,73862.48,0.0,0.02491,4e-05,3.68068]
[1780156564970,24.67,73860.79,0.0,0.02486,4e-05,3.67384]
[1780156570013,24.67,73859.56,0.0,0.02482,4e-05,3.66945]
[1780156577054,24.67,73859.13,0.0,0.02482,4e-05,3.66936]
[1780156583097,24.68,73856.47,0.0,0.02474,4e-05,3.65866]
[1780156588131,24.68,73855.76,0.0,0.02472,4e-05,3.6567]
[1780156594172,24.68,73856.13,0.0,0.02473,4e-05,3.65765]
[1780156599253,24.68,73849.04,0.0,0.02447,4e-05,3.62512]
[1780156605249,24.68,73849.04,0.0,0.02448,4e-05,3.62584]
[1780156617335,24.69,73849.38,0.0,0.0245,4e-05,3.62873]
[1780156626398,24.69,73849.17,0.0,0.0245,4e-05,3.62865]
[1780156635460,24.69,73849.25,0.0,0.02451,4e-05,3.63001]
[1780156642878,24.69,73848.54,0.0,0.02449,4e-05,3.6269]
[1780156644538,24.69,73818.55,0.0,0.02341,4e-05,3.49114]
[1780156651138,24.69,73812.63,0.0,0.02321,4e-05,3.46505]
[1780156652705,24.69,73812.63,0.0,0.02319,4e-05,3.46283]
[1780156652777,24.69,73812.63,0.0,0.02319,4e-05,3.46283]
[1780156652782,24.69,73812.63,0.0,0.0232,4e-05,3.46332]
[1780156654713,24.69,73812.63,0.0,0.0232,4e-05,3.46332]
[1780156654783,24.69,73812.63,0.0,0.0232,4e-05,3.46332]
[1780156654884,24.69,73812.63,0.0,0.0232,4e-05,3.46335]
[1780156660650,24.69,73813.92,0.0,0.02324,4e-05,3.46918]
[1780156665684,24.69,73813.39,0.0,0.02322,4e-05,3.46687]
[1780156671115,24.69,73813.02,0.0,0.02321,4e-05,3.46525]
[1780156676760,24.69,73814.56,0.0,0.02326,4e-05,3.47216]
[1780156681796,24.69,73815.44,0.0,0.0233,4e-05,3.47597]
[1780156686831,24.69,73816.78,0.0,0.02334,4e-05,3.48171]
[1780156690939,24.69,73816.91,0.0,0.02334,4e-05,3.48211]
[1780156698952,24.69,73819.37,0.0,0.02343,4e-05,3.49254]
[1780156704957,24.69,73823.56,0.0,0.02357,4e-05,3.511]
[1780156709993,24.69,73827.03,0.0,0.02369,4e-05,3.52611]
[1780156715031,24.69,73826.84,0.0,0.02366,4e-05,3.52236]
[1780156720064,24.69,73827.03,0.0,0.02367,4e-05,3.52267]
[1780156726150,24.69,73827.04,0.0,0.02366,4e-05,3.52209]
[1780156732149,24.69,73833.5,0.0,0.02389,4e-05,3.551]
[1780156734347,24.69,73833.81,0.0,0.0239,4e-05,3.55234]
[1780156746290,24.69,73829.75,0.0,0.02375,4e-05,3.53355]
[1780156755515,24.69,73829.36,0.0,0.02374,4e-05,3.53184]
[1780156763366,24.69,73829.07,0.0,0.02373,4e-05,3.53082]
[1780156764394,24.69,73828.63,0.0,0.02372,4e-05,3.52886]
[1780156771423,24.69,73828.59,0.0,0.0237,4e-05,3.5267]
[1780156776458,24.69,73828.43,0.0,0.0237,4e-05,3.52623]
[1780156780086,24.69,73827.72,0.0,0.02367,4e-05,3.52311]
[1780156788545,24.69,73825.47,0.0,0.0236,4e-05,3.51416]
[1780156793582,24.69,73826.62,0.0,0.02365,4e-05,3.51986]
[1780156797616,24.69,73826.24,0.0,0.02364,4e-05,3.51833]
[1780156798109,24.69,73826.24,0.0,0.02364,4e-05,3.51833]
[1780156798186,24.69,73826.24,0.0,0.02364,4e-05,3.51833]
[1780156798270,24.69,73836.01,0.0,0.02399,4e-05,3.56308]
[1780156800120,24.69,73837.71,0.0,0.02405,4e-05,3.57086]
[1780156800193,24.69,73838.21,0.0,0.02407,4e-05,3.57308]
[1780156805669,24.69,73842.0,0.0,0.0242,4e-05,3.58981]
[1780156810703,24.69,73838.87,0.0,0.02408,4e-05,3.57488]
[1780156818801,24.69,73835.23,0.0,0.02394,4e-05,3.55728]
[1780156824802,24.69,73833.89,0.0,0.02389,4e-05,3.55091]
[1780156830108,24.69,73833.23,0.0,0.02387,4e-05,3.54765]
[1780156830210,24.69,73833.08,0.0,0.02386,4e-05,3.54683]
[1780156833128,24.69,73833.08,0.0,0.02386,4e-05,3.54683]
[1780156833166,24.69,73833.08,0.0,0.02386,4e-05,3.54683]
[1780156833190,24.69,73833.36,0.0,0.02386,4e-05,3.54561]
[1780156835282,24.69,73833.36,0.0,0.02386,4e-05,3.54561]
[1780156839905,24.69,73823.17,0.0,0.02349,4e-05,3.49902]
[1780156844942,24.68,73819.13,0.0,0.02334,4e-05,3.48035]
[1780156849980,24.68,73818.99,0.0,0.02333,4e-05,3.47943]
[1780156855014,24.68,73815.26,0.0,0.0232,4e-05,3.46239]
[1780156860078,24.68,73811.09,0.0,0.02305,4e-05,3.44367]
[1780156864116,24.68,73799.68,0.0,0.02265,3e-05,3.39321]
[1780156869121,24.68,73806.53,0.0,0.02289,3e-05,3.42386]
[1780156870214,24.68,73806.53,0.0,0.02289,3e-05,3.42386]
[1780156870313,24.68,73803.61,0.0,0.02279,3e-05,3.41098]
[1780156872223,24.68,73803.61,0.0,0.02279,3e-05,3.41105]
[1780156872268,24.68,73803.25,0.0,0.02278,3e-05,3.40955]
[1780156878184,24.69,73807.58,0.0,0.02294,3e-05,3.42926]
[1780156883220,24.69,73800.56,0.0,0.0227,3e-05,3.39873]
[1780156890267,24.69,73799.06,0.0,0.02265,3e-05,3.39311]
[1780156895303,24.69,73794.82,0.0,0.0225,3e-05,3.37297]
[1780156900338,24.69,73792.98,0.0,0.02244,3e-05,3.36574]
[1780156905405,24.69,73792.6,0.0,0.02244,3e-05,3.36493]
[1780156910441,24.69,73799.87,0.0,0.02269,3e-05,3.39771]
[1780156915443,24.7,73802.35,0.0,0.02278,3e-05,3.40915]
[1780156920479,24.7,73800.09,0.0,0.02271,3e-05,3.39963]
[1780156925512,24.7,73793.64,0.0,0.02249,3e-05,3.37172]
[1780156930552,24.7,73790.14,0.0,0.02238,3e-05,3.35716]
[1780156935584,24.7,73788.44,0.0,0.02232,3e-05,3.35055]
[1780156940619,24.7,73786.74,0.0,0.02227,3e-05,3.34402]
[1780156945655,24.7,73790.57,0.0,0.02241,3e-05,3.36162]
[1780156950690,24.7,73787.91,0.0,0.02233,3e-05,3.35091]
[1780156955725,24.71,73787.31,0.0,0.0223,3e-05,3.34699]
[1780156960762,24.71,73786.15,0.0,0.02227,3e-05,3.34285]
[1780156966805,24.71,73785.0,0.0,0.02224,3e-05,3.33894]
[1780156971883,24.71,73785.01,0.0,0.02225,3e-05,3.33991]
[1780156977881,24.71,73783.96,0.0,0.02222,3e-05,3.33639]
[1780156982960,24.71,73784.15,0.0,0.02223,3e-05,3.33809]
[1780156988960,24.72,73785.29,0.0,0.02228,3e-05,3.34409]
[1780156993994,24.72,73785.18,0.0,0.02228,3e-05,3.3445]
[1780156999030,24.72,73785.31,0.0,0.02229,3e-05,3.34598]
[1780157004065,24.72,73786.01,0.0,0.02232,3e-05,3.34996]
[1780157009397,24.72,73794.74,0.0,0.02263,3e-05,3.38894]
[1780157015142,24.72,73805.75,0.0,0.023,3e-05,3.4361]
[1780157020220,24.72,73810.8,0.0,0.02318,4e-05,3.45882]
[1780157025255,24.72,73809.57,0.0,0.02314,4e-05,3.45342]
[1780157033269,24.73,73811.52,0.0,0.02321,4e-05,3.46228]
[1780157038304,24.73,73811.41,0.0,0.02321,4e-05,3.46183]
[1780157042200,24.73,73811.87,0.0,0.02322,4e-05,3.46388]
[1780157047367,24.73,73813.06,0.0,0.02326,4e-05,3.46912]
[1780157052401,24.73,73807.47,0.0,0.02307,4e-05,3.44425]
[1780157057440,24.73,73806.04,0.0,0.02302,3e-05,3.43801]
[1780157062474,24.73,73804.33,0.0,0.02296,3e-05,3.43057]
[1780157067509,24.73,73803.91,0.0,0.02295,3e-05,3.42885]
[1780157072545,24.73,73802.32,0.0,0.02288,3e-05,3.41971]
[1780157078586,24.73,73802.72,0.0,0.02289,3e-05,3.4216]
[1780157083622,24.73,73802.53,0.0,0.02289,3e-05,3.42086]
[1780157094699,24.73,73804.93,0.0,0.02297,3e-05,3.4317]
[1780157100740,24.73,73806.13,0.0,0.02301,3e-05,3.43714]
[1780157105775,24.73,73816.46,0.0,0.02338,4e-05,3.48331]
[1780157110810,24.73,73817.89,0.0,0.02343,4e-05,3.48946]
[1780157115845,24.73,73817.93,0.0,0.02343,4e-05,3.48938]
[1780157119876,24.73,73829.54,0.0,0.02384,4e-05,3.54141]
[1780157124909,24.72,73828.25,0.0,0.02379,4e-05,3.53501]
[1780157126533,24.72,73828.25,0.0,0.02379,4e-05,3.53501]
[1780157131922,24.72,73829.81,0.0,0.02384,4e-05,3.54127]
[1780157134430,24.72,73831.08,0.0,0.02387,4e-05,3.5447]
[1780157134530,24.72,73833.31,0.0,0.02394,4e-05,3.55452]
[1780157136437,24.72,73833.31,0.0,0.02394,4e-05,3.55452]
[1780157136519,24.72,73833.31,0.0,0.02394,4e-05,3.55416]
[1780157143050,24.72,73830.9,0.0,0.02385,4e-05,3.54218]
[1780157149089,24.72,73829.24,0.0,0.02378,4e-05,3.53366]
[1780157154124,24.72,73837.43,0.0,0.02407,4e-05,3.57024]
[1780157159161,24.72,73833.69,0.0,0.02393,4e-05,3.55267]
[1780157160652,24.72,73833.69,0.0,0.02393,4e-05,3.55267]
[1780157168224,24.71,73824.98,0.0,0.02361,4e-05,3.51223]
[1780157173260,24.71,73822.44,0.0,0.02351,4e-05,3.50018]
[1780157178295,24.71,73819.93,0.0,0.02342,4e-05,3.48849]
[1780157180635,24.71,73819.93,0.0,0.02342,4e-05,3.48849]
[1780157186351,24.71,73820.57,0.0,0.02344,4e-05,3.49078]
[1780157191385,24.71,73816.56,0.0,0.02328,4e-05,3.47028]
[1780157196421,24.71,73817.96,0.0,0.02333,4e-05,3.47634]
[1780157201456,24.71,73826.53,0.0,0.02363,4e-05,3.51458]
[1780157206492,24.71,73831.35,0.0,0.0238,4e-05,3.53569]
[1780157211528,24.71,73829.36,0.0,0.02372,4e-05,3.52588]
[1780157216563,24.71,73824.87,0.0,0.02355,4e-05,3.50484]
[1780157221598,24.71,73823.48,0.0,0.0235,4e-05,3.49802]
[1780157226632,24.7,73828.83,0.0,0.02369,4e-05,3.52156]
[1780157231668,24.7,73825.71,0.0,0.02357,4e-05,3.50674]
[1780157236703,24.7,73823.77,0.0,0.0235,4e-05,3.49742]
[1780157241738,24.7,73823.89,0.0,0.0235,4e-05,3.49741]
[1780157246772,24.7,73826.4,0.0,0.02358,4e-05,3.50865]
[1780157251807,24.7,73826.88,0.0,0.02359,4e-05,3.50847]
[1780157256843,24.7,73826.5,0.0,0.02357,4e-05,3.5067]
[1780157261878,24.7,73826.4,0.0,0.02357,4e-05,3.50626]
[1780157266913,24.7,73826.46,0.0,0.02357,4e-05,3.50668]
[1780157274970,24.7,73825.87,0.0,0.02354,4e-05,3.50318]
[1780157284031,24.7,73825.6,0.0,0.02353,4e-05,3.50105]
[1780157289066,24.7,73825.27,0.0,0.02351,4e-05,3.49918]
[1780157295110,24.7,73825.37,0.0,0.02351,4e-05,3.49918]
[1780157300144,24.7,73826.71,0.0,0.02356,4e-05,3.50496]
[1780157306185,24.69,73827.92,0.0,0.0236,4e-05,3.50976]
[1780157309210,24.69,73817.24,0.0,0.02321,4e-05,3.46131]
[1780157312233,24.69,73802.83,0.0,0.0227,3e-05,3.39503]
[1780157317319,24.69,73805.88,0.0,0.0228,3e-05,3.40884]
[1780157323841,24.7,73806.62,0.0,0.02283,3e-05,3.41235]
[1780157323942,24.7,73809.21,0.0,0.02292,3e-05,3.424]
[1780157325849,24.7,73809.21,0.0,0.02292,3e-05,3.424]
[1780157325927,24.7,73815.9,0.0,0.02316,4e-05,3.45385]
[1780157331365,24.69,73822.41,0.0,0.02339,4e-05,3.48279]
[1780157337408,24.69,73821.61,0.0,0.02336,4e-05,3.47889]
[1780157342442,24.69,73821.55,0.0,0.02335,4e-05,3.47836]
[1780157347478,24.69,73820.77,0.0,0.02332,4e-05,3.47461]
[1780157352512,24.69,73820.68,0.0,0.02332,4e-05,3.47395]
[1780157361577,24.69,73821.21,0.0,0.02334,4e-05,3.4763]
[1780157366612,24.69,73822.29,0.0,0.02337,4e-05,3.48086]
[1780157371647,24.69,73822.05,0.0,0.02335,4e-05,3.47719]
[1780157377689,24.69,73822.17,0.0,0.02335,4e-05,3.47736]
[1780157382728,24.69,73821.26,0.0,0.02331,4e-05,3.47302]
[1780157387760,24.69,73821.12,0.0,0.02331,4e-05,3.47213]
[1780157392794,24.69,73828.33,0.0,0.02356,4e-05,3.50424]
[1780157398841,24.69,73829.23,0.0,0.02359,4e-05,3.5076]
[1780157404883,24.69,73829.12,0.0,0.02358,4e-05,3.5064]
[1780157409925,24.69,73827.93,0.0,0.02353,4e-05,3.50035]
[1780157414954,24.69,73829.5,0.0,0.02358,4e-05,3.50694]
[1780157419990,24.68,73831.51,0.0,0.02365,4e-05,3.51548]
[1780157425025,24.68,73835.37,0.0,0.02378,4e-05,3.53238]
[1780157430060,24.68,73837.68,0.0,0.02386,4e-05,3.54214]
[1780157435094,24.68,73837.41,0.0,0.02383,4e-05,3.53784]
[1780157440180,24.68,73836.26,0.0,0.02378,4e-05,3.53189]
[1780157445215,24.68,73836.54,0.0,0.02379,4e-05,3.53249]
[1780157451257,24.68,73836.25,0.0,0.02377,4e-05,3.53036]
[1780157459262,24.67,73835.66,0.0,0.02374,4e-05,3.5266]
[1780157464300,24.68,73835.26,0.0,0.02373,4e-05,3.52502]
[1780157466346,24.67,73835.04,0.0,0.02372,4e-05,3.52389]
[1780157472353,24.67,73835.07,0.0,0.02371,4e-05,3.5231]
[1780157477389,24.67,73841.31,0.0,0.02393,4e-05,3.55089]
[1780157482423,24.67,73843.15,0.0,0.02399,4e-05,3.55863]
[1780157487459,24.67,73843.38,0.0,0.02399,4e-05,3.55882]
[1780157492494,24.67,73844.09,0.0,0.024,4e-05,3.5589]
[1780157497580,24.67,73845.04,0.0,0.02403,4e-05,3.56241]
[1780157502591,24.66,73845.61,0.0,0.02404,4e-05,3.56422]
[1780157507625,24.66,73846.28,0.0,0.02406,4e-05,3.5665]
[1780157512664,24.66,73854.72,0.0,0.02436,4e-05,3.60469]
[1780157515686,24.66,73843.35,0.0,0.02394,4e-05,3.55187]
[1780157520722,24.66,73844.04,0.0,0.02396,4e-05,3.55471]
[1780157525758,24.66,73851.84,0.0,0.02425,4e-05,3.59007]
[1780157530793,24.66,73852.16,0.0,0.02425,4e-05,3.59121]
[1780157535827,24.66,73853.61,0.0,0.0243,4e-05,3.59709]
[1780157540863,24.66,73855.65,0.0,0.02437,4e-05,3.6063]
[1780157545897,24.66,73859.99,0.0,0.02453,4e-05,3.62627]
[1780157549929,24.66,73870.42,0.0,0.02492,4e-05,3.67463]
[1780157554961,24.66,73872.48,0.0,0.02498,4e-05,3.68107]
[1780157559995,24.65,73877.01,0.0,0.02514,4e-05,3.70147]
[1780157565032,24.65,73878.15,0.0,0.02517,4e-05,3.7059]
[1780157566368,24.65,73877.96,0.0,0.02517,4e-05,3.70477]
[1780157566455,24.65,73877.96,0.0,0.02517,4e-05,3.70477]
[1780157567048,24.65,73877.96,0.0,0.02516,4e-05,3.70453]
[1780157568372,24.65,73877.71,0.0,0.02515,4e-05,3.70312]
[1780157568398,24.65,73877.71,0.0,0.02515,4e-05,3.70312]
[1780157569058,24.65,73880.78,0.0,0.02527,4e-05,3.71757]
[1780157574092,24.65,73881.59,0.0,0.02531,4e-05,3.72238]
[1780157578182,24.65,73880.18,0.0,0.02526,4e-05,3.71631]
[1780157578259,24.65,73879.43,0.0,0.02523,4e-05,3.71319]
[1780157579129,24.65,73877.46,0.0,0.02516,4e-05,3.70413]
[1780157580199,24.65,73877.46,0.0,0.02516,4e-05,3.70413]
[1780157580221,24.66,73877.4,0.0,0.02516,4e-05,3.70409]
[1780157580304,24.66,73877.4,0.0,0.02516,4e-05,3.70409]
[1780157586184,24.66,73875.03,0.0,0.02508,4e-05,3.69439]
[1780157591219,24.66,73868.53,0.0,0.02485,4e-05,3.66558]
[1780157596253,24.66,73869.07,0.0,0.02489,4e-05,3.66977]
[1780157596849,24.66,73869.07,0.0,0.02489,4e-05,3.66977]
[1780157596907,24.66,73869.07,0.0,0.02489,4e-05,3.66977]
[1780157597001,24.66,73868.75,0.0,0.02487,4e-05,3.66827]
[1780157598877,24.66,73868.75,0.0,0.02488,4e-05,3.6686]
[1780157598903,24.66,73868.75,0.0,0.02488,4e-05,3.6686]
[1780157598982,24.66,73868.75,0.0,0.02488,4e-05,3.66893]
[1780157605316,24.67,73869.22,0.0,0.02491,4e-05,3.67338]
[1780157610351,24.67,73868.88,0.0,0.02491,4e-05,3.67341]
[1780157615386,24.67,73868.85,0.0,0.02491,4e-05,3.6726]
[1780157617047,24.67,73868.85,0.0,0.02491,4e-05,3.6726]
[1780157617089,24.67,73868.85,0.0,0.02491,4e-05,3.6726]
[1780157617145,24.67,73869.29,0.0,0.02493,4e-05,3.675]
[1780157619072,24.68,73869.29,0.0,0.02493,4e-05,3.67533]
[1780157619133,24.68,73869.29,0.0,0.02493,4e-05,3.67533]
[1780157619232,24.68,73869.45,0.0,0.02495,4e-05,3.67674]
[1780157628504,24.68,73869.14,0.0,0.02496,4e-05,3.67831]
[1780157634519,24.69,73869.54,0.0,0.02499,4e-05,3.68218]
[1780157639554,24.69,73869.33,0.0,0.025,4e-05,3.68287]
[1780157644590,24.69,73869.9,0.0,0.02503,4e-05,3.68718]
[1780157649625,24.69,73869.11,0.0,0.02501,4e-05,3.68517]
[1780157655451,24.7,73868.77,0.0,0.02501,4e-05,3.68527]
[1780157655490,24.7,73868.77,0.0,0.02501,4e-05,3.68527]
[1780157655551,24.7,73868.77,0.0,0.02502,4e-05,3.68561]
[1780157657473,24.7,73868.77,0.0,0.02502,4e-05,3.68594]
[1780157657609,24.7,73868.77,0.0,0.02502,4e-05,3.68594]
[1780157657683,24.7,73868.92,0.0,0.02503,4e-05,3.68698]
[1780157662742,24.7,73869.2,0.0,0.02505,4e-05,3.68994]
[1780157668783,24.7,73869.01,0.0,0.02506,4e-05,3.69102]
[1780157673805,24.71,73865.68,0.0,0.02494,4e-05,3.67487]
[1780157678831,24.71,73866.14,0.0,0.02497,4e-05,3.6789]
[1780157684464,24.71,73865.7,0.0,0.02496,4e-05,3.67796]
[1780157689909,24.72,73865.37,0.0,0.02497,4e-05,3.67939]
[1780157694943,24.72,73865.93,0.0,0.02501,4e-05,3.68389]
[1780157700985,24.73,73871.68,0.0,0.02524,4e-05,3.71289]
[1780157706026,24.73,73868.1,0.0,0.02512,4e-05,3.69776]
[1780157711058,24.73,73872.9,0.0,0.02532,4e-05,3.72212]
[1780157716093,24.73,73878.58,0.0,0.02554,4e-05,3.75042]
[1780157720122,24.73,73888.45,0.0,0.02593,4e-05,3.79813]
[1780157725156,24.74,73889.06,0.0,0.02596,4e-05,3.80198]
[1780157730192,24.74,73885.45,0.0,0.02583,4e-05,3.78566]
[1780157735226,24.74,73881.07,0.0,0.02565,4e-05,3.76363]
[1780157740261,24.74,73876.41,0.0,0.02549,4e-05,3.74287]
[1780157745301,24.74,73873.95,0.0,0.02541,4e-05,3.73268]
[1780157747312,24.75,73861.58,0.0,0.02494,4e-05,3.67524]
[1780157752347,24.75,73859.44,0.0,0.02488,4e-05,3.6667]
[1780157757381,24.75,73859.49,0.0,0.02489,4e-05,3.66892]
[1780157762419,24.76,73859.72,0.0,0.02492,4e-05,3.67213]
[1780157767451,24.76,73860.8,0.0,0.02498,4e-05,3.67927]
[1780157772487,24.76,73859.82,0.0,0.02496,4e-05,3.67673]
[1780157777058,24.77,73847.93,0.0,0.02453,4e-05,3.62321]
[1780157782559,24.77,73843.0,0.0,0.02436,4e-05,3.60198]
[1780157787594,24.77,73844.55,0.0,0.02442,4e-05,3.60998]
[1780157792628,24.77,73845.86,0.0,0.02446,4e-05,3.61447]
[1780157797664,24.77,73848.39,0.0,0.02456,4e-05,3.62678]
[1780157802701,24.77,73854.6,0.0,0.0248,4e-05,3.65654]
[1780157807734,24.78,73853.4,0.0,0.02476,4e-05,3.65168]
[1780157812771,24.78,73847.57,0.0,0.02455,4e-05,3.62544]
[1780157817806,24.78,73846.68,0.0,0.02452,4e-05,3.62209]
[1780157822840,24.78,73847.84,0.0,0.02457,4e-05,3.628]
[1780157828881,24.78,73851.47,0.0,0.02471,4e-05,3.64511]
[1780157833916,24.78,73851.12,0.0,0.0247,4e-05,3.64373]
[1780157840966,24.78,73849.94,0.0,0.02466,4e-05,3.63939]
[1780157846033,24.78,73849.62,0.0,0.02466,4e-05,3.63859]
[1780157852046,24.78,73849.48,0.0,0.02464,4e-05,3.63637]
[1780157857080,24.79,73849.2,0.0,0.02464,4e-05,3.63589]
[1780157862115,24.79,73849.28,0.0,0.02465,4e-05,3.63719]
[1780157870208,24.79,73849.15,0.0,0.02466,4e-05,3.63805]
[1780157875208,24.79,73849.05,0.0,0.02466,4e-05,3.63849]
[1780157880289,24.79,73849.13,0.0,0.02467,4e-05,3.6396]
[1780157885312,24.79,73848.23,0.0,0.02464,4e-05,3.63606]
[1780157891320,24.8,73848.23,0.0,0.02465,4e-05,3.6368]
[1780157893561,24.8,73850.66,0.0,0.02474,4e-05,3.64818]
[1780157893645,24.8,73850.66,0.0,0.02474,4e-05,3.64818]
[1780157893686,24.8,73850.91,0.0,0.02475,4e-05,3.64959]
[1780157896575,24.8,73850.91,0.0,0.02475,4e-05,3.64959]
[1780157896609,24.8,73850.91,0.0,0.02475,4e-05,3.64959]
[1780157896643,24.8,73850.91,0.0,0.02475,4e-05,3.64997]
[1780157908486,24.8,73850.97,0.0,0.02476,4e-05,3.65125]
[1780157914483,24.8,73850.63,0.0,0.02474,4e-05,3.64757]
[1780157919515,24.8,73850.83,0.0,0.02475,4e-05,3.64881]
[1780157924551,24.8,73845.4,0.0,0.02455,4e-05,3.62423]
[1780157929586,24.8,73838.74,0.0,0.02431,4e-05,3.59454]
[1780157936634,24.8,73841.24,0.0,0.02442,4e-05,3.60739]
[1780157941670,24.81,73832.17,0.0,0.02409,4e-05,3.56657]
[1780157946704,24.81,73818.08,0.0,0.02359,4e-05,3.50297]
[1780157955767,24.81,73818.3,0.0,0.0236,4e-05,3.50417]
[1780157960802,24.81,73818.4,0.0,0.0236,4e-05,3.50463]
[1780157965837,24.81,73817.29,0.0,0.02356,4e-05,3.4997]
[1780157971879,24.81,73817.88,0.0,0.02357,4e-05,3.50008]
[1780157976962,24.81,73817.66,0.0,0.02356,4e-05,3.49915]
[1780157982957,24.81,73817.54,0.0,0.02355,4e-05,3.49837]
[1780157987993,24.81,73827.02,0.0,0.02389,4e-05,3.54083]
[1780157993034,24.81,73829.01,0.0,0.02396,4e-05,3.54991]
[1780157998068,24.81,73832.1,0.0,0.02407,4e-05,3.56393]
[1780158003110,24.81,73840.96,0.0,0.02439,4e-05,3.60431]
[1780158008147,24.8,73843.76,0.0,0.02449,4e-05,3.61674]
[1780158013181,24.8,73845.37,0.0,0.02455,4e-05,3.62406]
[1780158018216,24.8,73846.31,0.0,0.02459,4e-05,3.62863]
[1780158020358,24.8,73849.6,0.0,0.02471,4e-05,3.64389]
[1780158020443,24.8,73849.6,0.0,0.02471,4e-05,3.64389]
[1780158020494,24.8,73852.7,0.0,0.02483,4e-05,3.65826]
[1780158022374,24.8,73852.7,0.0,0.02483,4e-05,3.65825]
[1780158022414,24.8,73852.7,0.0,0.02483,4e-05,3.65825]
[1780158022450,24.8,73853.81,0.0,0.02487,4e-05,3.66335]
[1780158032315,24.8,73852.25,0.0,0.02479,4e-05,3.65312]
[1780158037352,24.8,73851.41,0.0,0.02476,4e-05,3.64916]
[1780158042384,24.8,73850.23,0.0,0.02471,4e-05,3.64365]
[1780158043865,24.8,73849.91,0.0,0.0247,4e-05,3.64216]
[1780158043982,24.8,73849.91,0.0,0.0247,4e-05,3.64216]
[1780158044112,24.8,73849.78,0.0,0.0247,4e-05,3.64156]
[1780158045871,24.8,73849.78,0.0,0.0247,4e-05,3.64156]
[1780158045914,24.8,73849.78,0.0,0.0247,4e-05,3.64156]
[1780158046413,24.8,73849.78,0.0,0.0247,4e-05,3.64156]
[1780158051447,24.8,73849.14,0.0,0.02468,4e-05,3.63907]
[1780158056483,24.81,73850.53,0.0,0.02473,4e-05,3.64642]
[1780158061522,24.81,73849.97,0.0,0.02472,4e-05,3.64496]
[1780158066556,24.81,73850.74,0.0,0.02476,4e-05,3.64972]
[1780158072599,24.81,73850.91,0.0,0.02478,4e-05,3.65189]
[1780158077675,24.81,73846.68,0.0,0.02463,4e-05,3.63355]
[1780158083675,24.82,73847.86,0.0,0.02469,4e-05,3.64075]
[1780158091732,24.82,73849.59,0.0,0.02476,4e-05,3.64847]
[1780158094753,24.82,73839.73,0.0,0.0244,4e-05,3.60387]
[1780158096767,24.82,73829.48,0.0,0.02403,4e-05,3.55772]
[1780158101802,24.83,73827.1,0.0,0.02396,4e-05,3.54847]
[1780158108370,24.83,73819.78,0.0,0.0237,4e-05,3.51599]
[1780158118164,24.83,73819.78,0.0,0.02371,4e-05,3.51697]
[1780158123955,24.83,73821.33,0.0,0.02377,4e-05,3.52529]
[1780158128990,24.83,73815.1,0.0,0.02356,4e-05,3.49767]
[1780158134027,24.83,73814.01,0.0,0.02352,4e-05,3.49347]
[1780158139061,24.83,73814.1,0.0,0.02353,4e-05,3.49446]
[1780158144100,24.84,73816.26,0.0,0.02361,4e-05,3.50451]
[1780158150139,24.84,73816.24,0.0,0.02361,4e-05,3.50464]
[1780158155174,24.84,73816.25,0.0,0.0236,4e-05,3.5025]
[1780158160210,24.84,73815.61,0.0,0.02358,4e-05,3.49967]
[1780158168310,24.84,73816.06,0.0,0.02359,4e-05,3.50164]
[1780158178380,24.84,73816.49,0.0,0.02361,4e-05,3.50465]
[1780158186007,24.84,73816.49,0.0,0.02362,4e-05,3.5053]
[1780158191449,24.84,73815.82,0.0,0.02361,4e-05,3.50436]
[1780158197491,24.84,73815.6,0.0,0.02361,4e-05,3.50464]
[1780158203533,24.85,73814.33,0.0,0.02358,4e-05,3.50019]
[1780158205033,24.85,73814.3,0.0,0.02358,4e-05,3.50023]
[1780158205101,24.85,73814.3,0.0,0.02358,4e-05,3.50023]
[1780158205547,24.85,73814.55,0.0,0.02359,4e-05,3.50161]
[1780158206083,24.85,73814.55,0.0,0.02359,4e-05,3.50161]
[1780158206117,24.85,73814.55,0.0,0.02359,4e-05,3.50161]
[1780158206185,24.85,73814.81,0.0,0.0236,4e-05,3.50278]
[1780158207044,24.85,73814.81,0.0,0.0236,4e-05,3.50278]
[1780158207135,24.85,73814.81,0.0,0.0236,4e-05,3.50278]
[1780158207562,24.85,73814.81,0.0,0.0236,4e-05,3.50329]
[1780158213604,24.85,73815.55,0.0,0.02362,4e-05,3.50466]
[1780158218674,24.85,73815.81,0.0,0.02363,4e-05,3.5062]
[1780158223676,24.85,73821.86,0.0,0.02385,4e-05,3.53391]
[1780158228291,24.85,73824.42,0.0,0.02394,4e-05,3.54552]
[1780158228364,24.85,73824.42,0.0,0.02394,4e-05,3.54552]
[1780158228708,24.85,73824.39,0.0,0.02394,4e-05,3.54537]
[1780158230298,24.85,73824.34,0.0,0.02394,4e-05,3.54513]
[1780158230358,24.85,73824.34,0.0,0.02394,4e-05,3.54513]
[1780158230723,24.85,73827.2,0.0,0.02404,4e-05,3.55812]
[1780158235758,24.85,73828.02,0.0,0.02407,4e-05,3.56157]
[1780158240792,24.85,73824.15,0.0,0.02393,4e-05,3.54399]
[1780158245827,24.85,73824.66,0.0,0.02395,4e-05,3.54666]
[1780158250863,24.85,73821.99,0.0,0.02386,4e-05,3.53502]
[1780158255899,24.85,73822.93,0.0,0.0239,4e-05,3.54005]
[1780158260933,24.86,73823.81,0.0,0.02394,4e-05,3.54512]
[1780158265968,24.86,73824.84,0.0,0.02399,4e-05,3.55093]
[1780158271004,24.86,73820.84,0.0,0.02384,4e-05,3.53204]
[1780158276042,24.86,73819.91,0.0,0.02382,4e-05,3.52924]
[1780158281076,24.86,73823.55,0.0,0.02396,4e-05,3.54692]
[1780158286115,24.87,73825.25,0.0,0.02403,4e-05,3.55564]
[1780158291148,24.87,73823.41,0.0,0.02397,4e-05,3.54825]
[1780158296184,24.87,73822.18,0.0,0.02393,4e-05,3.5436]
[1780158301218,24.87,73821.26,0.0,0.02391,4e-05,3.54032]
[1780158309275,24.87,73820.6,0.0,0.02389,4e-05,3.53871]
[1780158318339,24.88,73820.31,0.0,0.0239,4e-05,3.53892]
[1780158322366,24.88,73809.03,0.0,0.0235,4e-05,3.48876]
[1780158329443,24.88,73808.77,0.0,0.0235,4e-05,3.48873]
[1780158337471,24.88,73810.45,0.0,0.02355,4e-05,3.49507]
[1780158343513,24.88,73815.03,0.0,0.02372,4e-05,3.51643]
[1780158348551,24.88,73815.25,0.0,0.02373,4e-05,3.51805]
[1780158354592,24.88,73821.8,0.0,0.02397,4e-05,3.54823]
[1780158359627,24.89,73821.19,0.0,0.02395,4e-05,3.54581]
[1780158364665,24.89,73822.59,0.0,0.02401,4e-05,3.55251]
[1780158366935,24.89,73821.77,0.0,0.02398,4e-05,3.54885]
[1780158367071,24.89,73821.77,0.0,0.02398,4e-05,3.54885]
[1780158367091,24.89,73821.58,0.0,0.02397,4e-05,3.54805]
[1780158368952,24.89,73821.58,0.0,0.02397,4e-05,3.54805]
[1780158369009,24.89,73821.58,0.0,0.02397,4e-05,3.54805]
[1780158369058,24.89,73821.58,0.0,0.02397,4e-05,3.54837]
[1780158374735,24.89,73821.94,0.0,0.02399,4e-05,3.55039]
[1780158379794,24.89,73821.31,0.0,0.02397,4e-05,3.54789]
[1780158386812,24.89,73821.31,0.0,0.02397,4e-05,3.54817]
[1780158394875,24.89,73819.57,0.0,0.02391,4e-05,3.53919]
[1780158399909,24.89,73819.09,0.0,0.02389,4e-05,3.53763]
[1780158405951,24.89,73818.44,0.0,0.02388,4e-05,3.53548]
[1780158410987,24.89,73818.24,0.0,0.02387,4e-05,3.53523]
[1780158419042,24.9,73818.09,0.0,0.02388,4e-05,3.53561]
[1780158424078,24.9,73824.4,0.0,0.02411,4e-05,3.56474]
[1780158429115,24.9,73829.05,0.0,0.02428,4e-05,3.58643]
[1780158437175,24.9,73829.69,0.0,0.02432,4e-05,3.59103]
[1780158440195,24.9,73819.0,0.0,0.02394,4e-05,3.54299]
[1780158445228,24.9,73817.15,0.0,0.02388,4e-05,3.53578]
[1780158450291,24.91,73816.45,0.0,0.02386,4e-05,3.53347]
[1780158457187,24.91,73817.21,0.0,0.02388,4e-05,3.53509]
[1780158464360,24.91,73816.48,0.0,0.02386,4e-05,3.53272]
[1780158469396,24.91,73815.22,0.0,0.02382,4e-05,3.52754]
[1780158474432,24.91,73815.71,0.0,0.02384,4e-05,3.53052]
[1780158479467,24.91,73816.94,0.0,0.0239,4e-05,3.53792]
[1780158484515,24.92,73815.01,0.0,0.02385,4e-05,3.53104]
[1780158487321,24.92,73815.18,0.0,0.02386,4e-05,3.53259]
[1780158487460,24.92,73815.18,0.0,0.02386,4e-05,3.53259]
[1780158487561,24.92,73815.42,0.0,0.02387,4e-05,3.53405]
[1780158489339,24.92,73815.42,0.0,0.02387,4e-05,3.53405]
[1780158489427,24.92,73815.42,0.0,0.02387,4e-05,3.53405]
[1780158489495,24.92,73815.42,0.0,0.02387,4e-05,3.53464]
[1780158494572,24.92,73815.42,0.0,0.02388,4e-05,3.53517]
[1780158503640,24.92,73815.21,0.0,0.02388,4e-05,3.53494]
[1780158508674,24.92,73815.41,0.0,0.02389,4e-05,3.53629]
[1780158517544,24.92,73815.52,0.0,0.02389,4e-05,3.53688]
[1780158523780,24.93,73815.05,0.0,0.02387,4e-05,3.53393]
[1780158528815,24.93,73815.64,0.0,0.0239,4e-05,3.53727]
[1780158533854,24.93,73817.16,0.0,0.02396,4e-05,3.5452]
[1780158538885,24.93,73809.23,0.0,0.02369,4e-05,3.51064]
[1780158543920,24.93,73805.0,0.0,0.02354,4e-05,3.49213]
[1780158551976,24.94,73803.29,0.0,0.02349,4e-05,3.48623]
[1780158557010,24.94,73803.3,0.0,0.0235,4e-05,3.48739]
[1780158562048,24.94,73803.59,0.0,0.02352,4e-05,3.4898]
[1780158567082,24.94,73804.91,0.0,0.02358,4e-05,3.49678]
[1780158572116,24.94,73809.73,0.0,0.02374,4e-05,3.51706]
[1780158577152,24.94,73816.15,0.0,0.02398,4e-05,3.54684]
[1780158582187,24.95,73815.84,0.0,0.02397,4e-05,3.54616]
[1780158588230,24.95,73813.07,0.0,0.02388,4e-05,3.53455]
[1780158593267,24.95,73812.87,0.0,0.02389,4e-05,3.53521]
[1780158598301,24.95,73813.61,0.0,0.02393,4e-05,3.54092]
[1780158603334,24.96,73815.83,0.0,0.02403,4e-05,3.55325]
[1780158608371,24.96,73817.08,0.0,0.02409,4e-05,3.5611]
[1780158613410,24.97,73817.39,0.0,0.02412,4e-05,3.56459]
[1780158618475,24.97,73808.56,0.0,0.02382,4e-05,3.52719]
[1780158623479,24.97,73806.37,0.0,0.02377,4e-05,3.51992]
[1780158628558,24.98,73804.92,0.0,0.02374,4e-05,3.51607]
[1780158635605,24.99,73804.02,0.0,0.02372,4e-05,3.5134]
[1780158640628,24.99,73805.9,0.0,0.02381,4e-05,3.52434]
[1780158645663,25.0,73806.74,0.0,0.02386,4e-05,3.53055]
[1780158649041,25.0,73806.74,0.0,0.02386,4e-05,3.53105]
[1780158649111,25.0,73806.74,0.0,0.02386,4e-05,3.53105]
[1780158649256,25.0,73806.74,0.0,0.02387,4e-05,3.53253]
[1780158651048,25.0,73806.74,0.0,0.02387,4e-05,3.53253]
[1780158651114,25.0,73806.74,0.0,0.02387,4e-05,3.53253]
[1780158651192,25.0,73807.02,0.0,0.02389,4e-05,3.53466]
[1780158656755,25.0,73810.06,0.0,0.02401,4e-05,3.54953]
[1780158661791,25.0,73818.49,0.0,0.02432,4e-05,3.58866]
[1780158666824,25.01,73820.36,0.0,0.0244,4e-05,3.59865]
[1780158671858,25.01,73821.23,0.0,0.02444,4e-05,3.60382]
[1780158678142,25.01,73819.71,0.0,0.02439,4e-05,3.59784]
[1780158683943,25.02,73819.75,0.0,0.02442,4e-05,3.6013]
[1780158689987,25.02,73817.83,0.0,0.02437,4e-05,3.59521]
[1780158695022,25.02,73812.35,0.0,0.02418,4e-05,3.5701]
[1780158701063,25.03,73812.69,0.0,0.02421,4e-05,3.57398]
[1780158706084,25.03,73812.78,0.0,0.02423,4e-05,3.57656]
[1780158711134,25.04,73812.38,0.0,0.02423,4e-05,3.5772]
[1780158716169,25.04,73812.1,0.0,0.02424,4e-05,3.57836]
[1780158721203,25.05,73811.42,0.0,0.02424,4e-05,3.57767]
[1780158728296,25.05,73811.72,0.0,0.02426,4e-05,3.5809]
[1780158734297,25.05,73808.29,0.0,0.02415,4e-05,3.56694]
[1780158738429,25.05,73818.08,0.0,0.02451,4e-05,3.61197]
[1780158745374,25.05,73817.68,0.0,0.0245,4e-05,3.61075]
[1780158751416,25.05,73817.77,0.0,0.02449,4e-05,3.60896]
[1780158756451,25.05,73827.25,0.0,0.02484,4e-05,3.65286]
[1780158761472,25.06,73828.44,0.0,0.02489,4e-05,3.65865]
[1780158766506,25.06,73829.5,0.0,0.02493,4e-05,3.66431]
[1780158770551,25.06,73840.57,0.0,0.02536,4e-05,3.71672]
[1780158775585,25.06,73843.95,0.0,0.02549,4e-05,3.73309]
[1780158780622,25.06,73838.57,0.0,0.02529,4e-05,3.70887]
[1780158785657,25.06,73838.68,0.0,0.02531,4e-05,3.71095]
[1780158790691,25.07,73838.84,0.0,0.02533,4e-05,3.71337]
[1780158796717,25.07,73838.92,0.0,0.02535,4e-05,3.71565]
[1780158801751,25.07,73840.06,0.0,0.0254,4e-05,3.72247]
[1780158808552,25.07,73840.93,0.0,0.02544,4e-05,3.72743]
[1780158813851,25.08,73840.76,0.0,0.02544,4e-05,3.72687]
[1780158819894,25.08,73841.74,0.0,0.02549,4e-05,3.73317]
[1780158824936,25.08,73842.04,0.0,0.02552,4e-05,3.73632]
[1780158829963,25.09,73834.69,0.0,0.02526,4e-05,3.70376]
[1780158834998,25.09,73835.3,0.0,0.02529,4e-05,3.70821]
[1780158840046,25.09,73836.41,0.0,0.02535,4e-05,3.71491]
[1780158841143,25.09,73836.41,0.0,0.02535,4e-05,3.71491]
[1780158841233,25.09,73836.41,0.0,0.02535,4e-05,3.71491]
[1780158841321,25.09,73837.4,0.0,0.02539,4e-05,3.71982]
[1780158841850,25.09,73837.4,0.0,0.02539,4e-05,3.71982]
[1780158842056,25.09,73837.4,0.0,0.02539,4e-05,3.71982]
[1780158842120,25.09,73850.27,0.0,0.02588,4e-05,3.78042]
[1780158845674,25.1,73854.8,0.0,0.02605,4e-05,3.80235]
[1780158845713,25.1,73854.8,0.0,0.02605,4e-05,3.80235]
[1780158846080,25.1,73854.79,0.0,0.02605,4e-05,3.80238]
[1780158851114,25.1,73870.63,0.0,0.02668,4e-05,3.87878]
[1780158856148,25.1,73876.32,0.0,0.02691,4e-05,3.90711]
[1780158861184,25.1,73876.1,0.0,0.0269,4e-05,3.90679]
[1780158866220,25.1,73875.07,0.0,0.02687,4e-05,3.90259]
[1780158868235,25.1,73856.69,0.0,0.02616,4e-05,3.81491]
[1780158873269,25.1,73858.05,0.0,0.0262,4e-05,3.82012]
[1780158878304,25.11,73857.97,0.0,0.02621,4e-05,3.8212]
[1780158883340,25.11,73858.44,0.0,0.02624,4e-05,3.82491]
[1780158888374,25.11,73855.69,0.0,0.02615,4e-05,3.81333]
[1780158893409,25.11,73855.42,0.0,0.02615,4e-05,3.81352]
[1780158898445,25.12,73855.08,0.0,0.02615,4e-05,3.81335]
[1780158903481,25.12,73853.25,0.0,0.02609,4e-05,3.80606]
[1780158908514,25.12,73853.39,0.0,0.02611,4e-05,3.80818]
[1780158914557,25.12,73853.52,0.0,0.02613,4e-05,3.81053]
[1780158919592,25.13,73860.31,0.0,0.0264,4e-05,3.84411]
[1780158923228,25.13,73866.8,0.0,0.02667,4e-05,3.87747]
[1780158923283,25.13,73866.8,0.0,0.02667,4e-05,3.87747]
[1780158923628,25.13,73867.99,0.0,0.02672,4e-05,3.88369]
[1780158925642,25.13,73878.16,0.0,0.02713,4e-05,3.9335]
[1780158926234,25.13,73878.16,0.0,0.02713,4e-05,3.9335]
[1780158926258,25.13,73878.16,0.0,0.02713,4e-05,3.9335]
[1780158926649,25.13,73877.88,0.0,0.02712,4e-05,3.93251]
[1780158931684,25.13,73880.09,0.0,0.0272,4e-05,3.94186]
[1780158936718,25.14,73882.53,0.0,0.0273,4e-05,3.95436]
[1780158941753,25.14,73884.26,0.0,0.02738,4e-05,3.96332]
[1780158946764,25.14,73886.17,0.0,0.02746,4e-05,3.97397]
[1780158951823,25.14,73886.84,0.0,0.0275,4e-05,3.97899]
[1780158954261,25.14,73877.02,0.0,0.02712,4e-05,3.93226]
[1780158959880,25.15,73869.36,0.0,0.02683,4e-05,3.89637]
[1780158964915,25.15,73865.8,0.0,0.0267,4e-05,3.88066]
[1780158969950,25.15,73864.7,0.0,0.02667,4e-05,3.87667]
[1780158975993,25.15,73864.67,0.0,0.02668,4e-05,3.87791]
[1780158981040,25.15,73863.88,0.0,0.02666,4e-05,3.87524]
[1780158986074,25.16,73855.61,0.0,0.02635,4e-05,3.83701]
[1780158991109,25.16,73854.09,0.0,0.02629,4e-05,3.82899]
[1780158996146,25.16,73845.77,0.0,0.02597,4e-05,3.79052]
[1780159001182,25.16,73845.85,0.0,0.02599,4e-05,3.79197]
[1780159007222,25.16,73846.27,0.0,0.02601,4e-05,3.79502]
[1780159012257,25.17,73845.44,0.0,0.02599,4e-05,3.79213]
[1780159017264,25.17,73845.34,0.0,0.026,4e-05,3.7932]
[1780159022326,25.17,73846.85,0.0,0.02607,4e-05,3.80245]
[1780159027334,25.18,73850.01,0.0,0.02621,4e-05,3.81943]
[1780159034411,25.18,73850.02,0.0,0.02623,4e-05,3.82228]
[1780159042466,25.19,73849.97,0.0,0.02626,4e-05,3.82526]
[1780159047501,25.19,73861.38,0.0,0.02672,4e-05,3.8817]
[1780159052536,25.19,73865.68,0.0,0.02688,4e-05,3.90157]
[1780159057571,25.2,73866.29,0.0,0.02692,4e-05,3.90596]
[1780159062608,25.2,73867.96,0.0,0.02699,4e-05,3.91532]
[1780159068650,25.2,73875.29,0.0,0.0273,4e-05,3.9525]
[1780159074691,25.2,73883.31,0.0,0.02763,4e-05,3.99324]
[1780159079727,25.21,73884.87,0.0,0.02771,4e-05,4.00227]
[1780159084762,25.21,73886.34,0.0,0.02778,4e-05,4.01088]
[1780159091786,25.21,73887.05,0.0,0.02783,4e-05,4.01668]
[1780159096659,25.21,73887.05,0.0,0.02783,4e-05,4.01772]
[1780159096715,25.21,73887.05,0.0,0.02783,4e-05,4.01772]
[1780159096774,25.22,73887.05,0.0,0.02784,4e-05,4.01841]
[1780159098664,25.22,73887.78,0.0,0.02787,4e-05,4.02234]
[1780159098688,25.22,73887.78,0.0,0.02787,4e-05,4.02234]
[1780159098859,25.22,73881.64,0.0,0.02763,4e-05,3.99258]
[1780159104904,25.22,73885.42,0.0,0.02779,4e-05,4.01243]
[1780159109937,25.22,73886.21,0.0,0.02783,4e-05,4.01699]
[1780159114974,25.22,73886.39,0.0,0.02782,4e-05,4.01595]
[1780159120025,25.22,73886.09,0.0,0.02782,4e-05,4.01548]
[1780159125049,25.23,73883.17,0.0,0.02771,4e-05,4.00256]
[1780159130082,25.23,73876.54,0.0,0.02746,4e-05,3.97179]
[1780159131722,25.23,73876.54,0.0,0.02746,4e-05,3.97179]
[1780159131776,25.23,73876.54,0.0,0.02746,4e-05,3.97179]
[1780159131828,25.23,73874.91,0.0,0.0274,4e-05,3.96443]
[1780159133727,25.23,73874.91,0.0,0.0274,4e-05,3.96443]
[1780159133754,25.23,73874.91,0.0,0.0274,4e-05,3.96443]
[1780159133831,25.23,73872.0,0.0,0.02729,4e-05,3.95083]
[1780159139146,25.23,73869.6,0.0,0.0272,4e-05,3.93991]
[1780159144181,25.23,73861.58,0.0,0.02689,4e-05,3.9022]
[1780159149215,25.23,73859.36,0.0,0.02681,4e-05,3.8926]
[1780159154256,25.24,73859.88,0.0,0.02685,4e-05,3.89631]
[1780159159288,25.24,73860.39,0.0,0.02687,4e-05,3.89963]
[1780159164324,25.24,73860.38,0.0,0.02688,4e-05,3.90093]
[1780159170370,25.24,73861.37,0.0,0.02694,4e-05,3.90759]
[1780159175399,25.25,73862.67,0.0,0.02699,4e-05,3.91289]
[1780159180435,25.25,73871.12,0.0,0.02733,4e-05,3.95473]
[1780159185470,25.25,73872.3,0.0,0.02738,4e-05,3.9607]
[1780159190513,25.25,73872.8,0.0,0.0274,4e-05,3.96321]
[1780159195539,25.25,73873.3,0.0,0.02742,4e-05,3.96613]
[1780159200575,25.25,73880.13,0.0,0.0277,4e-05,4.00028]
[1780159205609,25.25,73881.43,0.0,0.02776,4e-05,4.00725]
[1780159210646,25.25,73881.9,0.0,0.02778,4e-05,4.01015]
[1780159215679,25.25,73883.22,0.0,0.02784,4e-05,4.01728]
[1780159220717,25.26,73883.29,0.0,0.02785,4e-05,4.0183]
[1780159225751,25.26,73885.09,0.0,0.02793,4e-05,4.02779]
[1780159231791,25.26,73884.24,0.0,0.02788,4e-05,4.02197]
[1780159236828,25.26,73885.46,0.0,0.02794,4e-05,4.02868]
[1780159242871,25.26,73887.8,0.0,0.02804,4e-05,4.04102]
[1780159247906,25.26,73889.02,0.0,0.0281,4e-05,4.04781]
[1780159252940,25.26,73890.65,0.0,0.02817,4e-05,4.05665]
[1780159258983,25.26,73890.48,0.0,0.02817,4e-05,4.05678]
[1780159263996,25.27,73890.11,0.0,0.02816,4e-05,4.05565]
[1780159272079,25.27,73891.09,0.0,0.02822,4e-05,4.06242]
[1780159277122,25.27,73890.91,0.0,0.02822,4e-05,4.06286]
[1780159282147,25.27,73888.69,0.0,0.02814,4e-05,4.05329]
[1780159287182,25.28,73887.09,0.0,0.02809,4e-05,4.04689]
[1780159290204,25.28,73876.49,0.0,0.02767,4e-05,3.99587]
[1780159295238,25.28,73874.83,0.0,0.0276,4e-05,3.98653]
[1780159300274,25.28,73873.96,0.0,0.02757,4e-05,3.98303]
[1780159305308,25.28,73879.62,0.0,0.02781,4e-05,4.01182]
[1780159312357,25.29,73878.62,0.0,0.02778,4e-05,4.00836]
[1780159317393,25.29,73871.53,0.0,0.02751,4e-05,3.9751]
[1780159322427,25.29,73882.51,0.0,0.02796,4e-05,4.02985]
[1780159328472,25.29,73884.54,0.0,0.02804,4e-05,4.04036]
[1780159333506,25.29,73877.51,0.0,0.02776,4e-05,4.00661]
[1780159338538,25.29,73871.81,0.0,0.02754,4e-05,3.9789]
[1780159343575,25.29,73865.87,0.0,0.02731,4e-05,3.9509]
[1780159348610,25.3,73865.22,0.0,0.02729,4e-05,3.94881]
[1780159351634,25.3,73857.63,0.0,0.02698,4e-05,3.91024]
[1780159356667,25.3,73846.95,0.0,0.02656,4e-05,3.85953]
[1780159362708,25.3,73847.81,0.0,0.0266,4e-05,3.86427]
[1780159367742,25.3,73848.43,0.0,0.02663,4e-05,3.8678]
[1780159372778,25.3,73849.04,0.0,0.02666,4e-05,3.87086]
[1780159377813,25.3,73856.05,0.0,0.02693,4e-05,3.90441]
[1780159382848,25.3,73855.73,0.0,0.02692,4e-05,3.90266]
[1780159389896,25.3,73856.24,0.0,0.02693,4e-05,3.90478]
[1780159394932,25.3,73857.02,0.0,0.02696,4e-05,3.90841]
[1780159399966,25.3,73865.35,0.0,0.02729,4e-05,3.94815]
[1780159405001,25.3,73865.91,0.0,0.02731,4e-05,3.95044]
[1780159411044,25.3,73863.76,0.0,0.0272,4e-05,3.93741]
[1780159416079,25.3,73862.74,0.0,0.02716,4e-05,3.93238]
[1780159422121,25.3,73862.64,0.0,0.02716,4e-05,3.93175]
[1780159427156,25.3,73860.96,0.0,0.02709,4e-05,3.92356]
[1780159432191,25.3,73859.99,0.0,0.02705,4e-05,3.91881]
[1780159437241,25.3,73859.43,0.0,0.02703,4e-05,3.91606]
[1780159443267,25.3,73859.14,0.0,0.02702,4e-05,3.91459]
[1780159452331,25.29,73860.33,0.0,0.02706,4e-05,3.92016]
[1780159457396,25.29,73861.51,0.0,0.02711,4e-05,3.92572]
[1780159463407,25.29,73863.22,0.0,0.02717,4e-05,3.93374]
[1780159468442,25.29,73861.14,0.0,0.02709,4e-05,3.92348]
[1780159473477,25.29,73860.01,0.0,0.02703,4e-05,3.91538]
[1780159478513,25.29,73860.95,0.0,0.02706,4e-05,3.91969]
[1780159483548,25.29,73861.14,0.0,0.02707,4e-05,3.92043]
[1780159490597,25.29,73861.96,0.0,0.0271,4e-05,3.92416]
[1780159495661,25.29,73862.48,0.0,0.02712,4e-05,3.9265]
[1780159500667,25.29,73862.73,0.0,0.02713,4e-05,3.9276]
[1780159503688,25.29,73872.63,0.0,0.02752,4e-05,3.97518]
[1780159508723,25.29,73874.1,0.0,0.02757,4e-05,3.98205]
[1780159513788,25.29,73876.09,0.0,0.02765,4e-05,3.99133]
[1780159521814,25.29,73875.34,0.0,0.02762,4e-05,3.98722]
[1780159526848,25.29,73871.79,0.0,0.02747,4e-05,3.96989]
[1780159531884,25.29,73872.87,0.0,0.0275,4e-05,3.97264]
[1780159536949,25.29,73873.66,0.0,0.02753,4e-05,3.97662]
[1780159540339,25.29,73874.01,0.0,0.02755,4e-05,3.97871]
[1780159540477,25.29,73875.43,0.0,0.02761,4e-05,3.98582]
[1780159540947,25.29,73875.73,0.0,0.02762,4e-05,3.98746]
[1780159542338,25.29,73875.73,0.0,0.02762,4e-05,3.98746]
[1780159542368,25.29,73875.73,0.0,0.02762,4e-05,3.98746]
[1780159542374,25.29,73882.07,0.0,0.02788,4e-05,4.01859]
[1780159548026,25.29,73885.83,0.0,0.02803,4e-05,4.03745]
[1780159552025,25.29,73873.12,0.0,0.02752,4e-05,3.97542]
[1780159555738,25.29,73869.41,0.0,0.02738,4e-05,3.9577]
[1780159555818,25.29,73869.41,0.0,0.02738,4e-05,3.9577]
[1780159556054,25.29,73869.03,0.0,0.02737,4e-05,3.95614]
[1780159559596,25.29,73864.4,0.0,0.02719,4e-05,3.93406]
[1780159559652,25.29,73864.4,0.0,0.02719,4e-05,3.93406]
[1780159560088,25.29,73864.4,0.0,0.02719,4e-05,3.93439]
[1780159565126,25.3,73865.52,0.0,0.02724,4e-05,3.94056]
[1780159570160,25.3,73859.29,0.0,0.02699,4e-05,3.91062]
[1780159576203,25.3,73851.83,0.0,0.0267,4e-05,3.87502]
[1780159581260,25.3,73851.46,0.0,0.02669,4e-05,3.87366]
[1780159586274,25.3,73851.96,0.0,0.02671,4e-05,3.87644]
[1780159592315,25.3,73851.53,0.0,0.02669,4e-05,3.87249]
[1780159597372,25.3,73854.03,0.0,0.02679,4e-05,3.88494]
[1780159603397,25.3,73855.35,0.0,0.02685,4e-05,3.89238]
[1780159607424,25.3,73841.46,0.0,0.02632,4e-05,3.82714]
[1780159616488,25.31,73842.79,0.0,0.02639,4e-05,3.83595]
[1780159621541,25.31,73838.52,0.0,0.02623,4e-05,3.81628]
[1780159626559,25.31,73826.38,0.0,0.02577,4e-05,3.75944]
[1780159628572,25.31,73814.86,0.0,0.02534,4e-05,3.70618]
[1780159633606,25.31,73811.13,0.0,0.02521,4e-05,3.69014]
[1780159638643,25.31,73824.21,0.0,0.0257,4e-05,3.75163]
[1780159643694,25.31,73826.37,0.0,0.02579,4e-05,3.76237]
[1780159648780,25.32,73826.77,0.0,0.02582,4e-05,3.76565]
[1780159649082,25.32,73826.77,0.0,0.02582,4e-05,3.76565]
[1780159649121,25.32,73826.77,0.0,0.02582,4e-05,3.76565]
[1780159649127,25.32,73826.95,0.0,0.02583,4e-05,3.76717]
[1780159651092,25.32,73826.95,0.0,0.02583,4e-05,3.76717]
[1780159651127,25.32,73826.95,0.0,0.02583,4e-05,3.76717]
[1780159651165,25.32,73826.47,0.0,0.0258,4e-05,3.76302]
[1780159654753,25.32,73816.06,0.0,0.02541,4e-05,3.71509]
[1780159659789,25.32,73814.27,0.0,0.02536,4e-05,3.70799]
[1780159664827,25.32,73812.52,0.0,0.0253,4e-05,3.70154]
[1780159669861,25.33,73813.29,0.0,0.02534,4e-05,3.70648]
[1780159674894,25.33,73816.56,0.0,0.02548,4e-05,3.72332]
[1780159679930,25.33,73817.0,0.0,0.02551,4e-05,3.72703]
[1780159685996,25.34,73820.3,0.0,0.02565,4e-05,3.74446]
[1780159691007,25.34,73820.71,0.0,0.02568,4e-05,3.7481]
[1780159696042,25.34,73823.18,0.0,0.02579,4e-05,3.76133]
[1780159701076,25.34,73829.24,0.0,0.02603,4e-05,3.79092]
[1780159706111,25.35,73830.74,0.0,0.0261,4e-05,3.79911]
[1780159712153,25.35,73829.81,0.0,0.02605,4e-05,3.79368]
[1780159722199,25.35,73829.38,0.0,0.02604,4e-05,3.79235]
[1780159727258,25.35,73828.16,0.0,0.02602,4e-05,3.78993]
[1780159732324,25.36,73827.65,0.0,0.02602,4e-05,3.78925]
[1780159737328,25.36,73828.31,0.0,0.02606,4e-05,3.79407]
[1780159742363,25.36,73828.19,0.0,0.02607,4e-05,3.79522]
[1780159747399,25.37,73831.3,0.0,0.0262,4e-05,3.8115]
[1780159753444,25.37,73830.4,0.0,0.02618,4e-05,3.80932]
[1780159758476,25.37,73830.89,0.0,0.02622,4e-05,3.81324]
[1780159763572,25.38,73831.59,0.0,0.02625,4e-05,3.81798]
[1780159769554,25.38,73832.81,0.0,0.02631,4e-05,3.82528]
[1780159774591,25.38,73837.97,0.0,0.02651,4e-05,3.84868]
[1780159779625,25.38,73839.33,0.0,0.02657,4e-05,3.85651]
[1780159784661,25.39,73840.72,0.0,0.02664,4e-05,3.86444]
[1780159789697,25.39,73841.12,0.0,0.02666,4e-05,3.86768]
[1780159795738,25.39,73841.35,0.0,0.02669,4e-05,3.87037]
[1780159802504,25.39,73841.83,0.0,0.02671,4e-05,3.87373]
[1780159808887,25.4,73841.95,0.0,0.02674,4e-05,3.87689]
[1780159815879,25.4,73842.04,0.0,0.02676,4e-05,3.87935]
[1780159820914,25.4,73843.77,0.0,0.02684,4e-05,3.88909]
[1780159825949,25.41,73840.61,0.0,0.02673,4e-05,3.87536]
[1780159831994,25.41,73840.64,0.0,0.02673,4e-05,3.87465]
[1780159837031,25.41,73836.99,0.0,0.02661,4e-05,3.85993]
[1780159842615,25.42,73836.33,0.0,0.02659,4e-05,3.8583]
[1780159846279,25.42,73835.78,0.0,0.02658,4e-05,3.8571]
[1780159846360,25.42,73835.78,0.0,0.02658,4e-05,3.8571]
[1780159846444,25.42,73835.71,0.0,0.02658,4e-05,3.85712]
[1780159848283,25.42,73835.71,0.0,0.02659,4e-05,3.85745]
[1780159848351,25.42,73835.71,0.0,0.02659,4e-05,3.85745]
[1780159848362,25.42,73835.93,0.0,0.0266,4e-05,3.85884]
[1780159854152,25.42,73837.44,0.0,0.02667,4e-05,3.868]
[1780159860193,25.43,73838.1,0.0,0.02671,4e-05,3.8731]
[1780159865228,25.43,73839.46,0.0,0.02678,4e-05,3.88116]
[1780159871270,25.43,73840.45,0.0,0.02683,4e-05,3.88774]
[1780159876363,25.44,73840.7,0.0,0.02686,4e-05,3.89045]
[1780159882348,25.44,73840.36,0.0,0.02686,4e-05,3.89062]
[1780159887382,25.44,73839.78,0.0,0.02685,4e-05,3.88935]
[1780159888605,25.44,73839.78,0.0,0.02685,4e-05,3.88935]
[1780159888647,25.44,73839.78,0.0,0.02685,4e-05,3.88935]
[1780159888718,25.44,73839.34,0.0,0.02683,4e-05,3.88756]
[1780159889296,25.44,73839.34,0.0,0.02683,4e-05,3.88756]
[1780159889343,25.44,73839.34,0.0,0.02683,4e-05,3.88756]
[1780159889403,25.44,73839.11,0.0,0.02683,4e-05,3.88676]
[1780159890604,25.44,73839.11,0.0,0.02683,4e-05,3.88676]
[1780159890680,25.44,73839.11,0.0,0.02683,4e-05,3.88676]
[1780159890779,25.44,73831.36,0.0,0.02653,4e-05,3.85034]
[1780159896503,25.45,73828.11,0.0,0.0264,4e-05,3.83436]
[1780159902492,25.45,73826.41,0.0,0.02635,4e-05,3.82802]
[1780159909541,25.45,73825.38,0.0,0.02633,4e-05,3.82576]
[1780159915584,25.46,73824.38,0.0,0.02631,4e-05,3.82335]
[1780159920618,25.46,73824.26,0.0,0.02633,4e-05,3.8248]
[1780159926714,25.46,73824.05,0.0,0.02634,4e-05,3.82614]
[1780159932704,25.47,73832.52,0.0,0.02668,4e-05,3.86828]
[1780159938746,25.47,73835.44,0.0,0.0268,4e-05,3.88348]
[1780159943781,25.47,73836.39,0.0,0.02685,4e-05,3.88909]
[1780159948467,25.47,73838.3,0.0,0.02693,4e-05,3.899]
[1780159948548,25.47,73838.3,0.0,0.02693,4e-05,3.899]
[1780159948820,25.47,73837.8,0.0,0.02691,4e-05,3.89682]
[1780159950486,25.47,73837.8,0.0,0.02691,4e-05,3.89682]
[1780159950519,25.47,73837.8,0.0,0.02691,4e-05,3.89682]
[1780159950833,25.48,73837.16,0.0,0.02689,4e-05,3.8942]
[1780159955872,25.48,73841.16,0.0,0.02704,4e-05,3.91185]
[1780159960903,25.48,73842.49,0.0,0.0271,4e-05,3.9191]
[1780159965941,25.48,73843.06,0.0,0.02713,4e-05,3.92275]
[1780159970974,25.48,73844.26,0.0,0.02719,4e-05,3.92948]
[1780159976019,25.48,73843.68,0.0,0.02717,4e-05,3.92785]
[1780159981046,25.49,73846.6,0.0,0.0273,4e-05,3.943]
[1780159986081,25.49,73846.19,0.0,0.02729,4e-05,3.94215]
[1780159993275,25.49,73845.87,0.0,0.02728,4e-05,3.94127]
[1780159999173,25.49,73845.12,0.0,0.02728,4e-05,3.94083]
[1780160004207,25.5,73842.86,0.0,0.0272,4e-05,3.93152]
[1780160011257,25.5,73844.29,0.0,0.02726,4e-05,3.93781]
[1780160016292,25.5,73845.17,0.0,0.0273,4e-05,3.94316]
[1780160021328,25.5,73846.24,0.0,0.02735,4e-05,3.94914]
[1780160026363,25.51,73845.58,0.0,0.02733,4e-05,3.94671]
[1780160031398,25.51,73844.94,0.0,0.02731,4e-05,3.94434]
[1780160036434,25.51,73841.87,0.0,0.0272,4e-05,3.93037]
[1780160042475,25.51,73841.9,0.0,0.02721,4e-05,3.93159]
[1780160047510,25.51,73841.52,0.0,0.0272,4e-05,3.93071]
[1780160053391,25.51,73842.0,0.0,0.02723,4e-05,3.9338]
[1780160058588,25.52,73841.64,0.0,0.02722,4e-05,3.93348]
[1780160063624,25.52,73844.09,0.0,0.02733,4e-05,3.94623]
[1780160069667,25.52,73844.0,0.0,0.02734,4e-05,3.94691]
[1780160074701,25.52,73842.85,0.0,0.02728,4e-05,3.93987]
[1780160081751,25.52,73842.95,0.0,0.0273,4e-05,3.94167]
[1780160087490,25.52,73842.9,0.0,0.0273,4e-05,3.94217]
[1780160093529,25.52,73842.71,0.0,0.0273,4e-05,3.94178]
[1780160101893,25.53,73843.51,0.0,0.02735,4e-05,3.94771]
[1780160106926,25.53,73844.26,0.0,0.02738,4e-05,3.95196]
[1780160112967,25.53,73844.58,0.0,0.0274,4e-05,3.95425]
[1780160119010,25.53,73844.07,0.0,0.02739,4e-05,3.95256]
[1780160124046,25.53,73843.39,0.0,0.02737,4e-05,3.94996]
[1780160130088,25.53,73843.38,0.0,0.02737,4e-05,3.95068]
[1780160137137,25.54,73843.68,0.0,0.02737,4e-05,3.95051]
[1780160142172,25.54,73843.64,0.0,0.02738,4e-05,3.95085]
[1780160148218,25.54,73843.68,0.0,0.02738,4e-05,3.95143]
[1780160153938,25.54,73842.71,0.0,0.02735,4e-05,3.94723]
[1780160159291,25.54,73843.54,0.0,0.02739,4e-05,3.95192]
[1780160165261,25.54,73843.36,0.0,0.02738,4e-05,3.95141]
[1780160171375,25.54,73843.2,0.0,0.02738,4e-05,3.95117]
[1780160177418,25.54,73843.83,0.0,0.02741,4e-05,3.95453]
[1780160182453,25.54,73845.26,0.0,0.02747,4e-05,3.96166]
[1780160188496,25.54,73845.75,0.0,0.02749,4e-05,3.96435]
[1780160193922,25.54,73844.05,0.0,0.02741,4e-05,3.95394]
[1780160204053,25.54,73844.19,0.0,0.02742,4e-05,3.95502]
[1780160209642,25.55,73844.35,0.0,0.02743,4e-05,3.95642]
[1780160214678,25.55,73844.19,0.0,0.02742,4e-05,3.95589]
[1780160219712,25.55,73843.91,0.0,0.02741,4e-05,3.95477]
[1780160224749,25.55,73843.72,0.0,0.02741,4e-05,3.95407]
[1780160230790,25.55,73843.71,0.0,0.02741,4e-05,3.95424]
[1780160235825,25.55,73844.22,0.0,0.02743,4e-05,3.95687]
[1780160243883,25.55,73845.17,0.0,0.02747,4e-05,3.96172]
[1780160250931,25.55,73844.3,0.0,0.02744,4e-05,3.95779]
[1780160257045,25.55,73844.1,0.0,0.02742,4e-05,3.95465]
[1780160263497,25.55,73843.99,0.0,0.02741,4e-05,3.95428]
[1780160263830,25.55,73843.99,0.0,0.02741,4e-05,3.95428]
[1780160263890,25.55,73843.99,0.0,0.02741,4e-05,3.95428]
[1780160264022,25.55,73844.01,0.0,0.02742,4e-05,3.9546]
[1780160264356,25.55,73844.01,0.0,0.02742,4e-05,3.9546]
[1780160264405,25.55,73844.01,0.0,0.02742,4e-05,3.9546]
[1780160264414,25.55,73843.69,0.0,0.0274,4e-05,3.95307]
[1780160265843,25.55,73843.69,0.0,0.0274,4e-05,3.95307]
[1780160265901,25.55,73843.69,0.0,0.0274,4e-05,3.95307]
[1780160265909,25.55,73843.69,0.0,0.0274,4e-05,3.95318]
[1780160271071,25.55,73844.77,0.0,0.02745,4e-05,3.95869]
[1780160279127,25.55,73845.05,0.0,0.02747,4e-05,3.96066]
[1780160284162,25.55,73846.57,0.0,0.02753,4e-05,3.96849]
[1780160289196,25.55,73847.38,0.0,0.02757,4e-05,3.97295]
[1780160294235,25.55,73848.09,0.0,0.0276,4e-05,3.97694]
[1780160299339,25.55,73848.26,0.0,0.02761,4e-05,3.97835]
[1780160305311,25.56,73849.74,0.0,0.02768,4e-05,3.98619]
[1780160314374,25.56,73849.52,0.0,0.02766,4e-05,3.98369]
[1780160319411,25.56,73850.12,0.0,0.02769,4e-05,3.98711]
[1780160324617,25.56,73850.11,0.0,0.02769,4e-05,3.98724]
[1780160330488,25.56,73850.75,0.0,0.02772,4e-05,3.99107]
[1780160335523,25.56,73852.3,0.0,0.02779,4e-05,3.99898]
[1780160340558,25.56,73851.51,0.0,0.02776,4e-05,3.99547]
[1780160346599,25.56,73851.03,0.0,0.02774,4e-05,3.99356]
[1780160355662,25.56,73851.45,0.0,0.02776,4e-05,3.99618]
[1780160361705,25.56,73851.5,0.0,0.02777,4e-05,3.9968]
[1780160367748,25.56,73851.26,0.0,0.02776,4e-05,3.99604]
[1780160372781,25.57,73851.03,0.0,0.02774,4e-05,3.99279]
[1780160379911,25.57,73851.26,0.0,0.02775,4e-05,3.99439]
[1780160385870,25.57,73851.26,0.0,0.02776,4e-05,3.9948]
[1780160395940,25.57,73851.23,0.0,0.02776,4e-05,3.99534]
[1780160400977,25.57,73851.23,0.0,0.02776,4e-05,3.99568]
[1780160404000,25.57,73839.61,0.0,0.02731,4e-05,3.93993]
[1780160409036,25.57,73844.34,0.0,0.02749,4e-05,3.96284]
[1780160414071,25.57,73837.27,0.0,0.02722,4e-05,3.92934]
[1780160419106,25.57,73832.17,0.0,0.02702,4e-05,3.9057]
[1780160424142,25.57,73828.73,0.0,0.0269,4e-05,3.89026]
[1780160430276,25.57,73827.95,0.0,0.02688,4e-05,3.88766]
[1780160435219,25.58,73820.44,0.0,0.02658,4e-05,3.85073]
[1780160440254,25.58,73819.97,0.0,0.02657,4e-05,3.84942]
[1780160445291,25.58,73819.66,0.0,0.02656,4e-05,3.84886]
[1780160450324,25.58,73819.15,0.0,0.02655,4e-05,3.84735]
[1780160460485,25.58,73819.42,0.0,0.02658,4e-05,3.85035]
[1780160462408,25.58,73830.18,0.0,0.02699,4e-05,3.90152]
[1780160467444,25.58,73837.51,0.0,0.02728,4e-05,3.93626]
[1780160472481,25.58,73837.27,0.0,0.02727,4e-05,3.93523]
[1780160477516,25.58,73838.73,0.0,0.02733,4e-05,3.94243]
[1780160483558,25.59,73838.96,0.0,0.02734,4e-05,3.94391]
[1780160489600,25.59,73838.26,0.0,0.02732,4e-05,3.94101]
[1780160494635,25.59,73836.17,0.0,0.02723,4e-05,3.92913]
[1780160500765,25.59,73834.87,0.0,0.02718,4e-05,3.92391]
[1780160506721,25.59,73833.43,0.0,0.02713,4e-05,3.91789]
[1780160512784,25.59,73833.29,0.0,0.02714,4e-05,3.91807]
[1780160517819,25.59,73831.72,0.0,0.02708,4e-05,3.91135]
[1780160522854,25.59,73832.32,0.0,0.02711,4e-05,3.91492]
[1780160528174,25.6,73832.46,0.0,0.02712,4e-05,3.91599]
[1780160533937,25.6,73833.86,0.0,0.02718,4e-05,3.92365]
[1780160538969,25.6,73833.41,0.0,0.02717,4e-05,3.92186]
[1780160539701,25.6,73833.41,0.0,0.02717,4e-05,3.92186]
[1780160539773,25.6,73833.41,0.0,0.02717,4e-05,3.92186]
[1780160540038,25.6,73827.29,0.0,0.02693,4e-05,3.89284]
[1780160541712,25.6,73830.39,0.0,0.02705,4e-05,3.9077]
[1780160541743,25.6,73830.39,0.0,0.02705,4e-05,3.9077]
[1780160541788,25.6,73830.39,0.0,0.02705,4e-05,3.90788]
[1780160547026,25.6,73831.93,0.0,0.02712,4e-05,3.9161]
[1780160552059,25.6,73838.55,0.0,0.02737,4e-05,3.94599]
[1780160557093,25.6,73840.55,0.0,0.02745,4e-05,3.95608]
[1780160562129,25.6,73840.86,0.0,0.02747,4e-05,3.95808]
[1780160567164,25.6,73850.21,0.0,0.02785,4e-05,4.00388]
[1780160573206,25.61,73854.22,0.0,0.02801,4e-05,4.02428]
[1780160578241,25.61,73855.34,0.0,0.02806,4e-05,4.03028]
[1780160583275,25.61,73853.1,0.0,0.02798,4e-05,4.02011]
[1780160588300,25.61,73853.7,0.0,0.02801,4e-05,4.02384]
[1780160595632,25.61,73852.45,0.0,0.02797,4e-05,4.01847]
[1780160601405,25.61,73852.32,0.0,0.02798,4e-05,4.0195]
[1780160607447,25.61,73852.55,0.0,0.02799,4e-05,4.02119]
[1780160614496,25.62,73852.49,0.0,0.02797,4e-05,4.01875]
[1780160620601,25.62,73852.75,0.0,0.02799,4e-05,4.02065]
[1780160627587,25.62,73853.26,0.0,0.02802,4e-05,4.02392]
[1780160632621,25.62,73855.73,0.0,0.02812,4e-05,4.03643]
[1780160637659,25.62,73856.16,0.0,0.02814,4e-05,4.03855]
[1780160642691,25.62,73856.3,0.0,0.02815,4e-05,4.03943]
[1780160647727,25.62,73852.16,0.0,0.02799,4e-05,4.02058]
[1780160652765,25.62,73853.7,0.0,0.02806,4e-05,4.02947]
[1780160657798,25.63,73854.14,0.0,0.02809,4e-05,4.03292]
[1780160663841,25.63,73853.82,0.0,0.02808,4e-05,4.03168]
[1780160669882,25.63,73854.01,0.0,0.02809,4e-05,4.03271]
[1780160674918,25.63,73855.2,0.0,0.02812,4e-05,4.03617]
[1780160675912,25.63,73855.2,0.0,0.02812,4e-05,4.03617]
[1780160676065,25.63,73855.2,0.0,0.02812,4e-05,4.03617]
[1780160676139,25.63,73850.2,0.0,0.02792,4e-05,4.01195]
[1780160677801,25.63,73850.2,0.0,0.02792,4e-05,4.01187]
[1780160677860,25.63,73850.2,0.0,0.02792,4e-05,4.01187]
[1780160677940,25.63,73835.98,0.0,0.02736,4e-05,3.9435]
[1780160682975,25.63,73840.86,0.0,0.02756,4e-05,3.96766]
[1780160688470,25.63,73841.4,0.0,0.02758,4e-05,3.97067]
[1780160694052,25.63,73839.53,0.0,0.02752,4e-05,3.96265]
[1780160699087,25.63,73844.72,0.0,0.02773,4e-05,3.98821]
[1780160702108,25.63,73855.16,0.0,0.02815,4e-05,4.03915]
[1780160711171,25.63,73855.59,0.0,0.02818,4e-05,4.04248]
[1780160715200,25.64,73845.64,0.0,0.02778,4e-05,3.99482]
[1780160720235,25.64,73845.97,0.0,0.02781,4e-05,3.99778]
[1780160725270,25.64,73848.23,0.0,0.02791,4e-05,4.01019]
[1780160730308,25.64,73849.3,0.0,0.02796,4e-05,4.01676]
[1780160736350,25.65,73849.72,0.0,0.02798,4e-05,4.01797]
[1780160741448,25.65,73850.27,0.0,0.02801,4e-05,4.02203]
[1780160745414,25.65,73839.16,0.0,0.02757,4e-05,3.96908]
[1780160750448,25.65,73837.75,0.0,0.02753,4e-05,3.96322]
[1780160755483,25.65,73831.75,0.0,0.0273,4e-05,3.93575]
[1780160760519,25.65,73831.57,0.0,0.0273,4e-05,3.93613]
[1780160765554,25.66,73831.57,0.0,0.02731,4e-05,3.93729]
[1780160770590,25.66,73828.28,0.0,0.02719,4e-05,3.92276]
[1780160775624,25.66,73822.31,0.0,0.02697,4e-05,3.89575]
[1780160780668,25.66,73822.5,0.0,0.02699,4e-05,3.89829]
[1780160785694,25.67,73829.47,0.0,0.02728,4e-05,3.93279]
[1780160791799,25.67,73829.47,0.0,0.02727,4e-05,3.93191]
[1780160797778,25.67,73818.81,0.0,0.02687,4e-05,3.8833]
[1780160802813,25.68,73817.39,0.0,0.02684,4e-05,3.87869]
[1780160807847,25.68,73817.16,0.0,0.02685,4e-05,3.87972]
[1780160812883,25.68,73817.03,0.0,0.02686,4e-05,3.88107]
[1780160818925,25.69,73817.11,0.0,0.02687,4e-05,3.88327]
[1780160823960,25.69,73816.29,0.0,0.02686,4e-05,3.88091]
[1780160828994,25.69,73809.56,0.0,0.0266,4e-05,3.85018]
[1780160834032,25.69,73807.87,0.0,0.02655,4e-05,3.84313]
[1780160839071,25.69,73802.75,0.0,0.02636,4e-05,3.82011]
[1780160844107,25.7,73798.32,0.0,0.0262,4e-05,3.80033]
[1780160849142,25.7,73799.44,0.0,0.02625,4e-05,3.80627]
[1780160854182,25.7,73805.47,0.0,0.02646,4e-05,3.83249]
[1780160857198,25.7,73795.36,0.0,0.02608,4e-05,3.78573]
[1780160862232,25.7,73794.91,0.0,0.02607,4e-05,3.78449]
[1780160869282,25.7,73793.38,0.0,0.02602,4e-05,3.77848]
[1780160874318,25.7,73793.04,0.0,0.02602,4e-05,3.77765]
[1780160879353,25.7,73787.27,0.0,0.02581,4e-05,3.75187]
[1780160884388,25.71,73786.25,0.0,0.02578,4e-05,3.74835]
[1780160889423,25.71,73786.48,0.0,0.0258,4e-05,3.75063]
[1780160894458,25.71,73788.71,0.0,0.02589,4e-05,3.76209]
[1780160899497,25.71,73792.83,0.0,0.02605,4e-05,3.78195]
[1780160904535,25.71,73792.36,0.0,0.02604,4e-05,3.78057]
[1780160909565,25.72,73790.08,0.0,0.02596,4e-05,3.77088]
[1780160914601,25.72,73794.27,0.0,0.02611,4e-05,3.78867]
[1780160919638,25.72,73796.48,0.0,0.0262,4e-05,3.79945]
[1780160924671,25.72,73796.53,0.0,0.02621,4e-05,3.80017]
[1780160931721,25.72,73799.3,0.0,0.02631,4e-05,3.81359]
[1780160936757,25.72,73798.94,0.0,0.0263,4e-05,3.81226]
[1780160941790,25.72,73799.56,0.0,0.02633,4e-05,3.81551]
[1780160946826,25.72,73799.84,0.0,0.02634,4e-05,3.81719]
[1780160951863,25.72,73801.55,0.0,0.02641,4e-05,3.82555]
[1780160956895,25.72,73802.76,0.0,0.02646,4e-05,3.83156]
[1780160961931,25.72,73803.08,0.0,0.02648,4e-05,3.83341]
[1780160966967,25.72,73803.66,0.0,0.0265,4e-05,3.83649]
[1780160972001,25.72,73802.89,0.0,0.02646,4e-05,3.83089]
[1780160978042,25.73,73802.39,0.0,0.02645,4e-05,3.82917]
[1780160983078,25.73,73802.15,0.0,0.02644,4e-05,3.8286]
[1780160989120,25.73,73801.58,0.0,0.02643,4e-05,3.82663]
[1780160994155,25.73,73802.27,0.0,0.02646,4e-05,3.83042]
[1780160999189,25.73,73802.94,0.0,0.02649,4e-05,3.83414]
[1780161005236,25.73,73803.16,0.0,0.0265,4e-05,3.83604]
[1780161011275,25.73,73803.75,0.0,0.02653,4e-05,3.83956]
[1780161017255,25.73,73802.19,0.0,0.02648,4e-05,3.8328]
[1780161022355,25.74,73803.58,0.0,0.02654,4e-05,3.84036]
[1780161027392,25.74,73798.51,0.0,0.02635,4e-05,3.8177]
[1780161032422,25.74,73797.4,0.0,0.0263,4e-05,3.8112]
[1780161041485,25.74,73792.63,0.0,0.02614,4e-05,3.79154]
[1780161046520,25.75,73792.4,0.0,0.02615,4e-05,3.79184]
[1780161053635,25.75,73791.94,0.0,0.02614,4e-05,3.79155]
[1780161063705,25.75,73790.88,0.0,0.02612,4e-05,3.78888]
[1780161070692,25.76,73791.61,0.0,0.02616,4e-05,3.79319]
[1780161077952,25.76,73791.74,0.0,0.02617,4e-05,3.79418]
[1780161083852,25.76,73791.59,0.0,0.02617,4e-05,3.79428]
[1780161089828,25.76,73793.94,0.0,0.02626,4e-05,3.80556]
[1780161094862,25.76,73805.44,0.0,0.02668,4e-05,3.85678]
[1780161099897,25.76,73804.63,0.0,0.02665,4e-05,3.85275]
[1780161104933,25.76,73804.25,0.0,0.02663,4e-05,3.85075]
[1780161110974,25.76,73803.46,0.0,0.0266,4e-05,3.84678]
[1780161116533,25.76,73802.85,0.0,0.02658,4e-05,3.84405]
[1780161122055,25.76,73802.16,0.0,0.02656,4e-05,3.84137]
[1780161130109,25.76,73802.53,0.0,0.02658,4e-05,3.84402]
[1780161136151,25.76,73801.42,0.0,0.02654,4e-05,3.83943]
[1780161141191,25.76,73801.09,0.0,0.02654,4e-05,3.83884]
[1780161147227,25.76,73800.36,0.0,0.02651,4e-05,3.83615]
[1780161152262,25.76,73807.06,0.0,0.02676,4e-05,3.86555]
[1780161157297,25.77,73811.06,0.0,0.02692,4e-05,3.88489]
[1780161162333,25.77,73811.01,0.0,0.02692,4e-05,3.88499]
[1780161167368,25.77,73811.21,0.0,0.02693,4e-05,3.88615]
[1780161172402,25.77,73811.44,0.0,0.02694,4e-05,3.88772]
[1780161177439,25.77,73800.78,0.0,0.02653,4e-05,3.83826]
[1780161182473,25.77,73802.71,0.0,0.02661,4e-05,3.84774]
[1780161187510,25.77,73811.87,0.0,0.02697,4e-05,3.89162]
[1780161192544,25.77,73815.65,0.0,0.02712,4e-05,3.90997]
[1780161198586,25.77,73817.52,0.0,0.0272,4e-05,3.91943]
[1780161203621,25.77,73819.11,0.0,0.02727,4e-05,3.92751]
[1780161208655,25.77,73818.95,0.0,0.02727,4e-05,3.92728]
[1780161213690,25.78,73818.85,0.0,0.02725,4e-05,3.92537]
[1780161219732,25.78,73817.96,0.0,0.02723,4e-05,3.92277]
[1780161224768,25.78,73815.85,0.0,0.02716,4e-05,3.91415]
[1780161230811,25.78,73815.55,0.0,0.02716,4e-05,3.9144]
[1780161236852,25.79,73814.71,0.0,0.02715,4e-05,3.9121]
[1780161242893,25.79,73814.35,0.0,0.02715,4e-05,3.91205]
[1780161248936,25.79,73814.14,0.0,0.02715,4e-05,3.91266]
[1780161255042,25.8,73813.74,0.0,0.02715,4e-05,3.91226]
[1780161263034,25.8,73813.42,0.0,0.02715,4e-05,3.91272]
[1780161268073,25.8,73813.39,0.0,0.02716,4e-05,3.91378]
[1780161273108,25.8,73812.86,0.0,0.02713,4e-05,3.90998]
[1780161278143,25.81,73812.9,0.0,0.02714,4e-05,3.91137]
[1780161284843,25.81,73812.76,0.0,0.02715,4e-05,3.91144]
[1780161291231,25.81,73812.77,0.0,0.02717,4e-05,3.91391]
[1780161298179,25.81,73812.67,0.0,0.02717,4e-05,3.91444]
[1780161302311,25.82,73824.43,0.0,0.02764,4e-05,3.97199]
[1780161307345,25.82,73824.66,0.0,0.02766,4e-05,3.97367]
[1780161309471,25.82,73840.11,0.0,0.02828,4e-05,4.04822]
[1780161315465,25.82,73845.69,0.0,0.02851,4e-05,4.07623]
[1780161321856,25.82,73847.9,0.0,0.0286,4e-05,4.08735]
[1780161324466,25.82,73860.5,0.0,0.02913,4e-05,4.15057]
[1780161329501,25.82,73855.04,0.0,0.02891,4e-05,4.12398]
[1780161331513,25.82,73844.46,0.0,0.02846,4e-05,4.07002]
[1780161335610,25.82,73831.5,0.0,0.02795,4e-05,4.00803]
[1780161341583,25.83,73822.58,0.0,0.0276,4e-05,3.96619]
[1780161349640,25.83,73823.4,0.0,0.02764,4e-05,3.97124]
[1780161355752,25.83,73816.86,0.0,0.0274,4e-05,3.94122]
[1780161362733,25.83,73818.51,0.0,0.02747,4e-05,3.95023]
[1780161367767,25.83,73820.53,0.0,0.02756,4e-05,3.96064]
[1780161372803,25.83,73822.87,0.0,0.02766,4e-05,3.97266]
[1780161378340,25.84,73823.11,0.0,0.02767,4e-05,3.97457]
[1780161383878,25.84,73831.24,0.0,0.028,4e-05,4.01491]
[1780161390928,25.84,73831.25,0.0,0.02801,4e-05,4.01608]
[1780161396029,25.84,73827.27,0.0,0.02785,4e-05,3.99534]
[1780161403012,25.84,73828.35,0.0,0.0279,4e-05,4.00189]
[1780161408604,25.85,73827.78,0.0,0.02789,4e-05,3.99989]
[1780161415096,25.85,73826.79,0.0,0.02786,4e-05,3.99685]
[1780161420133,25.85,73825.99,0.0,0.02784,4e-05,3.99386]
[1780161425166,25.85,73826.63,0.0,0.02787,4e-05,3.99771]
[1780161430202,25.85,73827.6,0.0,0.02791,4e-05,4.00311]
[1780161436309,25.85,73836.25,0.0,0.02826,4e-05,4.04554]
[1780161442284,25.86,73835.32,0.0,0.02823,4e-05,4.04164]
[1780161447321,25.86,73834.97,0.0,0.02822,4e-05,4.04025]
[1780161453370,25.86,73834.33,0.0,0.02818,4e-05,4.03543]
[1780161458396,25.86,73842.01,0.0,0.0285,4e-05,4.07286]
[1780161463432,25.86,73844.69,0.0,0.02861,4e-05,4.08617]
[1780161468622,25.86,73843.57,0.0,0.02857,4e-05,4.08124]
[1780161476594,25.86,73843.2,0.0,0.02856,4e-05,4.08087]
[1780161482566,25.86,73842.44,0.0,0.02854,4e-05,4.07812]
[1780161487601,25.86,73841.94,0.0,0.02852,4e-05,4.07612]
[1780161492636,25.86,73841.82,0.0,0.02852,4e-05,4.07597]
[1780161497670,25.87,73839.63,0.0,0.02844,4e-05,4.06585]
[1780161502705,25.87,73834.94,0.0,0.02826,4e-05,4.04391]
[1780161507742,25.87,73831.39,0.0,0.02812,4e-05,4.02791]
[1780161512778,25.87,73831.89,0.0,0.02813,4e-05,4.02875]
[1780161518875,25.87,73832.31,0.0,0.02816,4e-05,4.03144]
[1780161521840,25.87,73821.06,0.0,0.02772,4e-05,3.97836]
[1780161526876,25.87,73819.17,0.0,0.02765,4e-05,3.97047]
[1780161531911,25.88,73818.78,0.0,0.02765,4e-05,3.96974]
[1780161537016,25.88,73819.9,0.0,0.0277,4e-05,3.9759]
[1780161542992,25.88,73820.98,0.0,0.02775,4e-05,3.98209]
[1780161548022,25.88,73814.71,0.0,0.02751,4e-05,3.9529]
[1780161553058,25.88,73820.78,0.0,0.02775,4e-05,3.9826]
[1780161558092,25.88,73826.97,0.0,0.028,4e-05,4.01292]
[1780161563127,25.89,73824.7,0.0,0.02792,4e-05,4.00303]
[1780161568846,25.89,73825.67,0.0,0.02796,4e-05,4.00807]
[1780161576219,25.89,73827.38,0.0,0.02802,4e-05,4.01454]
[1780161581254,25.89,73829.52,0.0,0.02811,4e-05,4.02553]
[1780161586289,25.89,73829.49,0.0,0.02812,4e-05,4.02606]
[1780161592413,25.89,73829.93,0.0,0.02815,4e-05,4.02965]
[1780161600388,25.9,73830.08,0.0,0.02817,4e-05,4.03255]
[1780161602483,25.9,73840.22,0.0,0.02858,4e-05,4.08213]
[1780161608209,25.9,73845.04,0.0,0.02879,4e-05,4.10676]
[1780161615495,25.9,73845.26,0.0,0.02881,4e-05,4.10968]
[1780161620530,25.9,73844.28,0.0,0.02878,4e-05,4.10618]
[1780161625566,25.91,73849.03,0.0,0.02899,4e-05,4.1307]
[1780161630600,25.91,73855.61,0.0,0.02927,4e-05,4.16408]
[1780161635634,25.91,73866.89,0.0,0.02973,4e-05,4.21914]
[1780161640680,25.92,73868.95,0.0,0.02988,4e-05,4.23604]
[1780161645711,25.93,73876.73,0.0,0.03021,4e-05,4.27596]
[1780161650746,25.93,73883.45,0.0,0.03051,4e-05,4.31114]
[1780161655781,25.93,73886.63,0.0,0.03066,4e-05,4.32887]
[1780161660818,25.93,73888.88,0.0,0.03077,4e-05,4.34169]
[1780161665854,25.94,73891.61,0.0,0.03092,4e-05,4.36009]
[1780161670889,25.94,73891.89,0.0,0.03096,4e-05,4.36385]
[1780161681969,25.96,73891.52,0.0,0.03102,4e-05,4.3711]
[1780161687005,25.96,73891.84,0.0,0.03104,4e-05,4.37392]
[1780161692041,25.96,73891.4,0.0,0.03101,4e-05,4.36897]
[1780161697077,25.95,73892.42,0.0,0.031,4e-05,4.36815]
[1780161702110,25.95,73892.48,0.0,0.03098,4e-05,4.36621]
[1780161707145,25.94,73891.55,0.0,0.03092,4e-05,4.35938]
[1780161712183,25.94,73894.83,0.0,0.03105,4e-05,4.37403]
[1780161718224,25.94,73889.58,0.0,0.0308,4e-05,4.34496]
[1780161721354,25.94,73890.8,0.0,0.03085,4e-05,4.35039]
[1780161721575,25.94,73890.8,0.0,0.03085,4e-05,4.35039]
[1780161721673,25.93,73897.87,0.0,0.03115,4e-05,4.38597]
[1780161723261,25.93,73914.51,0.0,0.03187,4e-05,4.47067]
[1780161724028,25.93,73914.51,0.0,0.03187,4e-05,4.47067]
[1780161724118,25.93,73914.51,0.0,0.03187,4e-05,4.47067]
[1780161724269,25.93,73917.25,0.0,0.03198,4e-05,4.48421]
[1780161729499,25.93,73917.73,0.0,0.03198,4e-05,4.48398]
[1780161735351,25.91,73931.5,0.0,0.03252,4e-05,4.54667]
[1780161737005,25.9,73932.65,0.0,0.03252,4e-05,4.54662]
[1780161737102,25.9,73932.65,0.0,0.03252,4e-05,4.54662]
[1780161737364,25.89,73932.63,0.0,0.03247,4e-05,4.54192]
[1780161739021,25.89,73933.3,0.0,0.03247,4e-05,4.54093]
[1780161739378,25.88,73932.94,0.0,0.03241,4e-05,4.53457]
[1780161744414,25.86,73933.3,0.0,0.03234,4e-05,4.52613]
[1780161745413,25.86,73933.3,0.0,0.03234,4e-05,4.52613]
[1780161745515,25.86,73933.3,0.0,0.03234,4e-05,4.52613]
[1780161751463,25.85,73935.05,0.0,0.03232,4e-05,4.52312]
[1780161753543,25.85,73920.15,0.0,0.03165,4e-05,4.44452]
[1780161760525,25.84,73915.08,0.0,0.0314,4e-05,4.41595]
[1780161765560,25.84,73916.61,0.0,0.03146,4e-05,4.42224]
[1780161770597,25.84,73910.77,0.0,0.03118,4e-05,4.38998]
[1780161775630,25.83,73908.96,0.0,0.03108,4e-05,4.37829]
[1780161780665,25.83,73908.67,0.0,0.03105,4e-05,4.37443]
[1780161785701,25.82,73904.46,0.0,0.03085,4e-05,4.35074]
[1780161790735,25.82,73903.0,0.0,0.03077,4e-05,4.34138]
[1780161795770,25.82,73902.63,0.0,0.03074,4e-05,4.33771]
[1780161803829,25.81,73903.19,0.0,0.03074,4e-05,4.33782]
[1780161808864,25.81,73904.26,0.0,0.03077,4e-05,4.34162]
[1780161814010,25.81,73905.94,0.0,0.03081,4e-05,4.34587]
[1780161819714,25.8,73905.95,0.0,0.0308,4e-05,4.34457]
[1780161825087,25.8,73905.47,0.0,0.03076,4e-05,4.33983]
[1780161831020,25.8,73905.14,0.0,0.03073,4e-05,4.33602]
[1780161836054,25.8,73905.29,0.0,0.03072,4e-05,4.33561]
[1780161841089,25.79,73905.49,0.0,0.03072,4e-05,4.33487]
[1780161848140,25.79,73906.03,0.0,0.03072,4e-05,4.3356]
[1780161854180,25.79,73906.1,0.0,0.03071,4e-05,4.33426]
[1780161859216,25.78,73906.78,0.0,0.03073,4e-05,4.33631]
[1780161864251,25.78,73904.83,0.0,0.03063,4e-05,4.32484]
[1780161869285,25.78,73905.99,0.0,0.03067,4e-05,4.32951]
[1780161875438,25.78,73905.57,0.0,0.03062,4e-05,4.32316]
[1780161882376,25.77,73904.61,0.0,0.03056,4e-05,4.31643]
[1780161887412,25.77,73910.17,0.0,0.03079,4e-05,4.34333]
[1780161892448,25.77,73914.76,0.0,0.03098,4e-05,4.36537]
[1780161897483,25.76,73919.43,0.0,0.03113,4e-05,4.38343]
[1780161902521,25.74,73918.42,0.0,0.03101,4e-05,4.36989]
[1780161908562,25.74,73920.1,0.0,0.03108,4e-05,4.37723]
[1780161913598,25.74,73912.09,0.0,0.03072,4e-05,4.33528]
[1780161914240,25.74,73912.09,0.0,0.03072,4e-05,4.33528]
[1780161919640,25.74,73909.49,0.0,0.0306,4e-05,4.32123]
[1780161924676,25.74,73905.23,0.0,0.03042,4e-05,4.2991]
[1780161926177,25.74,73901.2,0.0,0.03024,4e-05,4.27844]
[1780161931724,25.74,73900.14,0.0,0.03017,4e-05,4.26927]
[1780161939781,25.73,73899.52,0.0,0.03013,4e-05,4.26467]
[1780161944817,25.73,73899.26,0.0,0.03011,4e-05,4.26244]
[1780161950858,25.73,73899.26,0.0,0.0301,4e-05,4.26133]
[1780161955894,25.73,73895.85,0.0,0.02995,4e-05,4.24323]
[1780161960927,25.73,73892.4,0.0,0.0298,4e-05,4.22521]
[1780161966969,25.73,73891.68,0.0,0.02976,4e-05,4.22088]
[1780161972005,25.73,73891.17,0.0,0.02973,4e-05,4.21772]
[1780161977040,25.72,73890.52,0.0,0.0297,4e-05,4.21386]
[1780161984088,25.72,73890.64,0.0,0.0297,4e-05,4.21362]
[1780161991138,25.72,73889.96,0.0,0.02965,4e-05,4.20689]
[1780161996284,25.72,73878.25,0.0,0.02916,4e-05,4.14818]
[1780162002217,25.73,73878.34,0.0,0.02919,4e-05,4.15235]
[1780162005169,25.73,73878.56,0.0,0.02921,4e-05,4.15497]
[1780162005281,25.73,73878.56,0.0,0.02921,4e-05,4.15497]
[1780162005289,25.73,73876.23,0.0,0.02912,4e-05,4.14421]
[1780162008035,25.73,73870.91,0.0,0.02892,4e-05,4.12002]
[1780162008074,25.73,73870.91,0.0,0.02892,4e-05,4.12002]
[1780162008263,25.73,73870.29,0.0,0.0289,4e-05,4.11697]
[1780162013298,25.74,73869.67,0.0,0.0289,4e-05,4.11807]
[1780162018338,25.75,73872.04,0.0,0.02903,4e-05,4.13249]
[1780162023376,25.75,73878.5,0.0,0.02933,4e-05,4.16855]
[1780162026497,25.76,73889.1,0.0,0.02979,4e-05,4.22308]
[1780162032438,25.76,73890.3,0.0,0.02983,4e-05,4.229]
[1780162037473,25.76,73889.21,0.0,0.02979,4e-05,4.22408]
[1780162042507,25.76,73880.16,0.0,0.02942,4e-05,4.17961]
[1780162044522,25.76,73891.08,0.0,0.02988,4e-05,4.23485]
[1780162049558,25.76,73885.43,0.0,0.02965,4e-05,4.20655]
[1780162055600,25.77,73885.37,0.0,0.02965,4e-05,4.20697]
[1780162056176,25.77,73885.37,0.0,0.02965,4e-05,4.20697]
[1780162056291,25.77,73885.37,0.0,0.02965,4e-05,4.20697]
[1780162056707,25.77,73885.78,0.0,0.02968,4e-05,4.20966]
[1780162058203,25.77,73885.78,0.0,0.02968,4e-05,4.20966]
[1780162058626,25.77,73885.78,0.0,0.02969,4e-05,4.21092]
[1780162064668,25.77,73886.64,0.0,0.02976,4e-05,4.21894]
[1780162070824,25.78,73886.58,0.0,0.02977,4e-05,4.22108]
[1780162076847,25.79,73886.74,0.0,0.02982,4e-05,4.22667]
[1780162082793,25.79,73888.21,0.0,0.02991,4e-05,4.23759]
[1780162087829,25.79,73888.38,0.0,0.02992,4e-05,4.23831]
[1780162092863,25.79,73881.46,0.0,0.02963,4e-05,4.20361]
[1780162098905,25.8,73877.97,0.0,0.02951,4e-05,4.18973]
[1780162103942,25.8,73877.32,0.0,0.02951,4e-05,4.18961]
[1780162108976,25.81,73877.69,0.0,0.02956,4e-05,4.1954]
[1780162115019,25.82,73872.94,0.0,0.02939,4e-05,4.17406]
[1780162120924,25.82,73867.07,0.0,0.02917,4e-05,4.14853]
[1780162126097,25.84,73858.92,0.0,0.02889,4e-05,4.11479]
[1780162131984,25.84,73854.66,0.0,0.02875,4e-05,4.09797]
[1780162132011,25.84,73854.66,0.0,0.02875,4e-05,4.09797]
[1780162137173,25.85,73855.21,0.0,0.02881,4e-05,4.10522]
[1780162142221,25.86,73855.73,0.0,0.02886,4e-05,4.1112]
[1780162147338,25.86,73860.14,0.0,0.02907,4e-05,4.13587]
[1780162151616,25.86,73859.6,0.0,0.02906,4e-05,4.13493]
[1780162151654,25.86,73859.6,0.0,0.02906,4e-05,4.13493]
[1780162151716,25.87,73859.58,0.0,0.02907,4e-05,4.13597]
[1780162154642,25.87,73859.31,0.0,0.02907,4e-05,4.13555]
[1780162154681,25.87,73859.31,0.0,0.02907,4e-05,4.13555]
[1780162154782,25.87,73861.33,0.0,0.02916,4e-05,4.1466]
[1780162160346,25.87,73865.61,0.0,0.02936,4e-05,4.17013]
[1780162165381,25.88,73868.08,0.0,0.02948,4e-05,4.18497]
[1780162170416,25.88,73868.67,0.0,0.02953,4e-05,4.19091]
[1780162173498,25.89,73868.93,0.0,0.02954,4e-05,4.19085]
[1780162173569,25.89,73868.93,0.0,0.02954,4e-05,4.19085]
[1780162173627,25.89,73868.93,0.0,0.02954,4e-05,4.19085]
[1780162173682,25.89,73868.93,0.0,0.02954,4e-05,4.19085]
[1780162173734,25.89,73854.28,0.0,0.02894,4e-05,4.11993]
[1780162175506,25.89,73853.53,0.0,0.02891,4e-05,4.11626]
[1780162175891,25.89,73853.53,0.0,0.02891,4e-05,4.11626]
[1780162175983,25.89,73844.02,0.0,0.02853,4e-05,4.07113]
[1780162181495,25.9,73842.16,0.0,0.02849,4e-05,4.06575]
[1780162186529,25.9,73842.09,0.0,0.02851,4e-05,4.06835]
[1780162191564,25.91,73841.58,0.0,0.02851,4e-05,4.06867]
[1780162196600,25.91,73842.8,0.0,0.02859,4e-05,4.07714]
[1780162201337,25.91,73842.7,0.0,0.02859,4e-05,4.07761]
[1780162201415,25.91,73842.7,0.0,0.02859,4e-05,4.07761]
[1780162201653,25.91,73844.12,0.0,0.02866,4e-05,4.08545]
[1780162206640,25.92,73836.89,0.0,0.02838,4e-05,4.05252]
[1780162206690,25.92,73836.69,0.0,0.02838,4e-05,4.05192]
[1780162207763,25.92,73823.36,0.0,0.02784,4e-05,3.9879]
[1780162209962,25.92,73823.18,0.0,0.02784,4e-05,3.9874]
[1780162210072,25.92,73823.18,0.0,0.02784,4e-05,3.9874]
[1780162215766,25.93,73814.0,0.0,0.02751,4e-05,3.94723]
[1780162217833,25.93,73801.24,0.0,0.02702,4e-05,3.88849]
[1780162221804,25.93,73790.78,0.0,0.02664,4e-05,3.84157]
[1780162226842,25.94,73787.2,0.0,0.02652,4e-05,3.82755]
[1780162231871,25.94,73783.5,0.0,0.02639,4e-05,3.81018]
[1780162236909,25.94,73784.93,0.0,0.02646,4e-05,3.81893]
[1780162238921,25.95,73774.02,0.0,0.02605,4e-05,3.76974]
[1780162244962,25.95,73772.44,0.0,0.02603,4e-05,3.76629]
[1780162249998,25.96,73767.25,0.0,0.02586,4e-05,3.74531]
[1780162253021,25.96,73777.39,0.0,0.02625,4e-05,3.79343]
[1780162258055,25.96,73781.58,0.0,0.02643,4e-05,3.81531]
[1780162263091,25.97,73781.28,0.0,0.02644,4e-05,3.81687]
[1780162268134,25.97,73770.88,0.0,0.02606,4e-05,3.77064]
[1780162273167,25.98,73777.56,0.0,0.02633,4e-05,3.80356]
[1780162278266,25.98,73778.14,0.0,0.02637,4e-05,3.80803]
[1780162284248,25.98,73777.77,0.0,0.02637,4e-05,3.80848]
[1780162289278,25.99,73777.69,0.0,0.02639,4e-05,3.80992]
[1780162294314,25.99,73772.58,0.0,0.02619,4e-05,3.78595]
[1780162299348,25.99,73773.4,0.0,0.02624,4e-05,3.79194]
[1780162304382,26.0,73774.71,0.0,0.02631,4e-05,3.80014]
[1780162309417,26.0,73773.07,0.0,0.02627,4e-05,3.79483]
[1780162314453,26.01,73778.82,0.0,0.0265,4e-05,3.82361]
[1780162317476,26.01,73792.88,0.0,0.02705,4e-05,3.89032]
[1780162322513,26.01,73798.2,0.0,0.02727,4e-05,3.91729]
[1780162327545,26.02,73803.49,0.0,0.02749,4e-05,3.94397]
[1780162331576,26.02,73773.23,0.0,0.02635,4e-05,3.80487]
[1780162337618,26.02,73766.68,0.0,0.02612,4e-05,3.77626]
[1780162343658,26.02,73771.02,0.0,0.02629,4e-05,3.79766]
[1780162348694,26.03,73773.16,0.0,0.02639,4e-05,3.80933]
[1780162353733,26.03,73773.42,0.0,0.0264,4e-05,3.81023]
[1780162358766,26.04,73771.64,0.0,0.02635,4e-05,3.80423]
[1780162363802,26.04,73770.23,0.0,0.02631,4e-05,3.79917]
[1780162368906,26.04,73769.37,0.0,0.02629,4e-05,3.79703]
[1780162370865,26.04,73754.47,0.0,0.02574,4e-05,3.72957]
[1780162372878,26.04,73744.24,0.0,0.02537,4e-05,3.68383]
[1780162377913,26.05,73743.71,0.0,0.02537,4e-05,3.68394]
[1780162382952,26.05,73740.16,0.0,0.02526,4e-05,3.67081]
[1780162384543,26.05,73741.08,0.0,0.0253,4e-05,3.67544]
[1780162384643,26.05,73741.08,0.0,0.0253,4e-05,3.67544]
[1780162384964,26.05,73740.96,0.0,0.0253,4e-05,3.6749]
[1780162388630,26.06,73742.14,0.0,0.02535,4e-05,3.68164]
[1780162388730,26.06,73742.14,0.0,0.02535,4e-05,3.68164]
[1780162388936,26.06,73742.14,0.0,0.02535,4e-05,3.68164]
[1780162388987,26.06,73742.14,0.0,0.02535,4e-05,3.68164]
[1780162389068,26.06,73723.57,0.0,0.02468,4e-05,3.59952]
[1780162389504,26.06,73723.57,0.0,0.02468,4e-05,3.59952]
[1780162389868,26.06,73723.57,0.0,0.02468,4e-05,3.59952]
[1780162390029,26.06,73723.45,0.0,0.02468,4e-05,3.59935]
[1780162393049,26.06,73733.88,0.0,0.02506,4e-05,3.64625]
[1780162398080,26.06,73733.66,0.0,0.02507,4e-05,3.64724]
[1780162403114,26.07,73742.93,0.0,0.02542,4e-05,3.69027]
[1780162408151,26.07,73743.87,0.0,0.02547,4e-05,3.69665]
[1780162410173,26.07,73753.69,0.0,0.02584,4e-05,3.74169]
[1780162412189,26.07,73766.27,0.0,0.0263,4e-05,3.79736]
[1780162417221,26.08,73754.31,0.0,0.02587,4e-05,3.7445]
[1780162423264,26.08,73755.1,0.0,0.02592,4e-05,3.75083]
[1780162427290,26.08,73764.82,0.0,0.02629,4e-05,3.79675]
[1780162429726,26.08,73764.14,0.0,0.02628,4e-05,3.79452]
[1780162429898,26.08,73764.14,0.0,0.02628,4e-05,3.79452]
[1780162430312,26.09,73760.3,0.0,0.02614,4e-05,3.7779]
[1780162433937,26.09,73760.15,0.0,0.02614,4e-05,3.77827]
[1780162433983,26.09,73760.15,0.0,0.02614,4e-05,3.77827]
[1780162434340,26.09,73762.94,0.0,0.02625,4e-05,3.79152]
[1780162438179,26.09,73762.53,0.0,0.02625,4e-05,3.79102]
[1780162438292,26.09,73762.53,0.0,0.02625,4e-05,3.79102]
[1780162438370,26.09,73762.63,0.0,0.02626,4e-05,3.79194]
[1780162442311,26.09,73755.78,0.0,0.02601,4e-05,3.76179]
[1780162442350,26.09,73755.78,0.0,0.02601,4e-05,3.76179]
[1780162442400,26.1,73755.83,0.0,0.02601,4e-05,3.76235]
[1780162447430,26.1,73757.04,0.0,0.02607,4e-05,3.7695]
[1780162452466,26.1,73762.98,0.0,0.02631,4e-05,3.79858]
[1780162458507,26.1,73772.66,0.0,0.02669,4e-05,3.84438]
[1780162463542,26.11,73772.28,0.0,0.02668,4e-05,3.84353]
[1780162468578,26.11,73771.91,0.0,0.02667,4e-05,3.84277]
[1780162475626,26.11,73772.05,0.0,0.02667,4e-05,3.84233]
[1780162480661,26.11,73774.55,0.0,0.02678,4e-05,3.85477]
[1780162486751,26.11,73774.78,0.0,0.02679,4e-05,3.85683]
[1780162492751,26.12,73773.45,0.0,0.02675,4e-05,3.85165]
[1780162497782,26.12,73772.97,0.0,0.02674,4e-05,3.8503]
[1780162502819,26.12,73771.18,0.0,0.02668,4e-05,3.84277]
[1780162507854,26.12,73773.75,0.0,0.02678,4e-05,3.85546]
[1780162513896,26.12,73774.01,0.0,0.0268,4e-05,3.85757]
[1780162515962,26.12,73784.7,0.0,0.02721,4e-05,3.90768]
[1780162521956,26.12,73788.53,0.0,0.02737,4e-05,3.92641]
[1780162527997,26.12,73791.89,0.0,0.02751,4e-05,3.94305]
[1780162533032,26.13,73794.16,0.0,0.02759,4e-05,3.95217]
[1780162538067,26.13,73784.56,0.0,0.02722,4e-05,3.90797]
[1780162543109,26.13,73783.3,0.0,0.02719,4e-05,3.90378]
[1780162549147,26.13,73782.61,0.0,0.02718,4e-05,3.90265]
[1780162554182,26.14,73781.86,0.0,0.02716,4e-05,3.90103]
[1780162559220,26.14,73781.74,0.0,0.02718,4e-05,3.90249]
[1780162565258,26.15,73781.95,0.0,0.0272,4e-05,3.90597]
[1780162570294,26.15,73771.16,0.0,0.02681,4e-05,3.85756]
[1780162574322,26.15,73761.36,0.0,0.02645,4e-05,3.81395]
[1780162579357,26.16,73760.79,0.0,0.02644,4e-05,3.81354]
[1780162584392,26.16,73761.6,0.0,0.02649,4e-05,3.81938]
[1780162589427,26.16,73761.24,0.0,0.0265,4e-05,3.81974]
[1780162594463,26.17,73762.0,0.0,0.02652,4e-05,3.82277]
[1780162599499,26.17,73763.08,0.0,0.02658,4e-05,3.82972]
[1780162604533,26.17,73764.51,0.0,0.02665,4e-05,3.83829]
[1780162611584,26.18,73763.9,0.0,0.02665,4e-05,3.83825]
[1780162616617,26.18,73756.74,0.0,0.0264,4e-05,3.80708]
[1780162621652,26.19,73753.78,0.0,0.0263,4e-05,3.79524]
[1780162626688,26.19,73759.76,0.0,0.02653,4e-05,3.82373]
[1780162631722,26.19,73760.2,0.0,0.02656,4e-05,3.82685]
[1780162636758,26.19,73761.74,0.0,0.02663,4e-05,3.83491]
[1780162641793,26.19,73762.83,0.0,0.02667,4e-05,3.84079]
[1780162646939,26.19,73767.36,0.0,0.02685,4e-05,3.86264]
[1780162652871,26.2,73771.68,0.0,0.02702,4e-05,3.88221]
[1780162657905,26.2,73773.34,0.0,0.0271,4e-05,3.89155]
[1780162661934,26.2,73788.07,0.0,0.02768,4e-05,3.96181]
[1780162664215,26.2,73792.45,0.0,0.02785,4e-05,3.98272]
[1780162664322,26.2,73792.45,0.0,0.02785,4e-05,3.98272]
[1780162664365,26.2,73802.77,0.0,0.02826,4e-05,4.03218]
[1780162666227,26.2,73802.63,0.0,0.02826,4e-05,4.03151]
[1780162666322,26.2,73802.63,0.0,0.02826,4e-05,4.03151]
[1780162666423,26.21,73804.41,0.0,0.02833,4e-05,4.04051]
[1780162672005,26.21,73802.65,0.0,0.02827,4e-05,4.03315]
[1780162677091,26.21,73801.99,0.0,0.02825,4e-05,4.03098]
[1780162682905,26.21,73801.88,0.0,0.02826,4e-05,4.03165]
[1780162690134,26.22,73801.71,0.0,0.02827,4e-05,4.03297]
[1780162695170,26.22,73800.83,0.0,0.02825,4e-05,4.03009]
[1780162700203,26.22,73803.95,0.0,0.02838,4e-05,4.04629]
[1780162705238,26.22,73806.28,0.0,0.02848,4e-05,4.05866]
[1780162710276,26.22,73806.09,0.0,0.02849,4e-05,4.05922]
[1780162715313,26.23,73804.84,0.0,0.02843,4e-05,4.05197]
[1780162721354,26.23,73805.05,0.0,0.02845,4e-05,4.05448]
[1780162726388,26.23,73808.24,0.0,0.02859,4e-05,4.07094]
[1780162731427,26.23,73810.8,0.0,0.0287,4e-05,4.08439]
[1780162736462,26.24,73813.17,0.0,0.02881,4e-05,4.09684]
[1780162741496,26.24,73812.77,0.0,0.0288,4e-05,4.096]
[1780162746531,26.24,73813.11,0.0,0.02882,4e-05,4.09878]
[1780162752573,26.24,73813.67,0.0,0.02886,4e-05,4.10287]
[1780162757657,26.24,73814.12,0.0,0.02889,4e-05,4.10623]
[1780162764657,26.25,73814.8,0.0,0.02893,4e-05,4.11116]
[1780162769699,26.25,73816.72,0.0,0.02901,4e-05,4.12134]
[1780162774727,26.25,73829.32,0.0,0.02953,4e-05,4.18207]
[1780162779765,26.25,73833.0,0.0,0.02969,4e-05,4.20177]
[1780162784799,26.26,73833.75,0.0,0.02974,4e-05,4.20766]
[1780162790842,26.26,73834.03,0.0,0.02977,4e-05,4.21135]
[1780162795877,26.27,73835.93,0.0,0.02987,4e-05,4.22213]
[1780162800912,26.27,73835.76,0.0,0.02988,4e-05,4.22351]
[1780162805947,26.27,73834.65,0.0,0.02984,4e-05,4.21957]
[1780162811989,26.28,73832.33,0.0,0.02977,4e-05,4.21046]
[1780162817025,26.28,73830.08,0.0,0.02969,4e-05,4.20165]
[1780162822059,26.28,73829.33,0.0,0.02968,4e-05,4.19976]
[1780162827095,26.28,73830.67,0.0,0.02974,4e-05,4.20766]
[1780162834145,26.29,73831.24,0.0,0.02977,4e-05,4.21018]
[1780162839183,26.29,73827.67,0.0,0.02963,4e-05,4.194]
[1780162844217,26.29,73827.04,0.0,0.02962,4e-05,4.1928]
[1780162850259,26.3,73826.85,0.0,0.02963,4e-05,4.19381]
[1780162856350,26.3,73826.53,0.0,0.02963,4e-05,4.19392]
[1780162862344,26.3,73826.79,0.0,0.02966,4e-05,4.19713]
[1780162868386,26.31,73826.73,0.0,0.02967,4e-05,4.19858]
[1780162873800,26.31,73828.79,0.0,0.02977,4e-05,4.2097]
[1780162877739,26.31,73830.21,0.0,0.02983,4e-05,4.21753]
[1780162877874,26.31,73830.21,0.0,0.02983,4e-05,4.21753]
[1780162877905,26.31,73830.39,0.0,0.02984,4e-05,4.21881]
[1780162879731,26.31,73830.39,0.0,0.02984,4e-05,4.21881]
[1780162879798,26.31,73830.39,0.0,0.02984,4e-05,4.21881]
[1780162879807,26.31,73836.84,0.0,0.03012,4e-05,4.2511]
[1780162885513,26.31,73839.88,0.0,0.03025,4e-05,4.26673]
[1780162891552,26.31,73839.62,0.0,0.03023,4e-05,4.26348]
[1780162896631,26.32,73841.15,0.0,0.03029,4e-05,4.27155]
[1780162902630,26.32,73841.04,0.0,0.03029,4e-05,4.27153]
[1780162907708,26.32,73841.01,0.0,0.0303,4e-05,4.27185]
[1780162913706,26.32,73841.76,0.0,0.03033,4e-05,4.27607]
[1780162918743,26.32,73841.71,0.0,0.03033,4e-05,4.27617]
[1780162923782,26.32,73841.49,0.0,0.03033,4e-05,4.27537]
[1780162930831,26.32,73841.39,0.0,0.03033,4e-05,4.27523]
[1780162936873,26.32,73840.63,0.0,0.0303,4e-05,4.27192]
[1780162942915,26.32,73840.45,0.0,0.03029,4e-05,4.27155]
[1780162947988,26.32,73840.36,0.0,0.0303,4e-05,4.27156]
[1780162954225,26.32,73840.36,0.0,0.0303,4e-05,4.27174]
[1780162962053,26.32,73840.28,0.0,0.03029,4e-05,4.2699]
[1780162968148,26.33,73840.21,0.0,0.03029,4e-05,4.27017]
[1780162974344,26.33,73840.4,0.0,0.0303,4e-05,4.27163]
[1780162981185,26.33,73840.27,0.0,0.0303,4e-05,4.27182]
[1780162986220,26.33,73840.12,0.0,0.0303,4e-05,4.27161]
[1780162991254,26.33,73840.48,0.0,0.03032,4e-05,4.2739]
[1780162996095,26.33,73841.25,0.0,0.03035,4e-05,4.27796]
[1780162996179,26.33,73841.25,0.0,0.03035,4e-05,4.27796]
[1780162996345,26.33,73839.53,0.0,0.03028,4e-05,4.26959]
[1780163000045,26.33,73838.15,0.0,0.03023,4e-05,4.26292]
[1780163000114,26.33,73838.15,0.0,0.03023,4e-05,4.26292]
[1780163000064,26.33,73838.7,0.0,0.03025,4e-05,4.26583]
[1780163003449,26.33,73838.7,0.0,0.03025,4e-05,4.26583]
[1780163003507,26.33,73838.7,0.0,0.03025,4e-05,4.26583]
[1780163003539,26.33,73838.52,0.0,0.03025,4e-05,4.26522]
[1780163004479,26.33,73838.52,0.0,0.03025,4e-05,4.26522]
[1780163004501,26.33,73838.52,0.0,0.03025,4e-05,4.26522]
[1780163004580,26.33,73838.52,0.0,0.03025,4e-05,4.26541]
[1780163005471,26.33,73838.52,0.0,0.03025,4e-05,4.26541]
[1780163005536,26.33,73838.52,0.0,0.03025,4e-05,4.26541]
[1780163006417,26.33,73838.52,0.0,0.03025,4e-05,4.26551]
[1780163012402,26.33,73838.98,0.0,0.03026,4e-05,4.2657]
[1780163017359,26.33,73839.73,0.0,0.03029,4e-05,4.26966]
[1780163017413,26.33,73839.73,0.0,0.03029,4e-05,4.26966]
[1780163017501,26.33,73839.73,0.0,0.03029,4e-05,4.2697]
[1780163018350,26.33,73839.73,0.0,0.03029,4e-05,4.2697]
[1780163018368,26.33,73839.73,0.0,0.03029,4e-05,4.2697]
[1780163018443,26.33,73839.73,0.0,0.03029,4e-05,4.26974]
[1780163019383,26.33,73839.73,0.0,0.03029,4e-05,4.26974]
[1780163019476,26.33,73839.71,0.0,0.03029,4e-05,4.26968]
[1780163024486,26.33,73839.28,0.0,0.03027,4e-05,4.26781]
[1780163029522,26.33,73839.64,0.0,0.03029,4e-05,4.2699]
[1780163035488,26.33,73842.09,0.0,0.0304,4e-05,4.28225]
[1780163035573,26.33,73843.59,0.0,0.03046,4e-05,4.28975]
[1780163038428,26.33,73847.4,0.0,0.03062,4e-05,4.30877]
[1780163038586,26.33,73848.81,0.0,0.03068,4e-05,4.31581]
[1780163043625,26.33,73849.88,0.0,0.03072,4e-05,4.3209]
[1780163048661,26.33,73849.51,0.0,0.0307,4e-05,4.31874]
[1780163053696,26.33,73849.15,0.0,0.03069,4e-05,4.31661]
[1780163058731,26.33,73849.28,0.0,0.03069,4e-05,4.3169]
[1780163064054,26.33,73849.61,0.0,0.0307,4e-05,4.3182]
[1780163064131,26.33,73848.85,0.0,0.03067,4e-05,4.31433]
[1780163067071,26.33,73848.85,0.0,0.03067,4e-05,4.31414]
[1780163067112,26.33,73848.0,0.0,0.03063,4e-05,4.30981]
[1780163069875,26.33,73848.0,0.0,0.03063,4e-05,4.3096]
[1780163069975,26.33,73847.58,0.0,0.03061,4e-05,4.3074]
[1780163072897,26.33,73847.58,0.0,0.03061,4e-05,4.30729]
[1780163072934,26.33,73846.82,0.0,0.03056,4e-05,4.30066]
[1780163080886,26.33,73845.62,0.0,0.0305,4e-05,4.2937]
[1780163085927,26.33,73851.34,0.0,0.03073,4e-05,4.32151]
[1780163089789,26.33,73852.81,0.0,0.03079,4e-05,4.3283]
[1780163089823,26.33,73852.81,0.0,0.03079,4e-05,4.3283]
[1780163095998,26.32,73855.5,0.0,0.03089,4e-05,4.3406]
[1780163102064,26.32,73859.03,0.0,0.03104,4e-05,4.35772]
[1780163107098,26.32,73863.88,0.0,0.03124,4e-05,4.38176]
[1780163112137,26.32,73865.53,0.0,0.03131,4e-05,4.38981]
[1780163117170,26.32,73866.39,0.0,0.03135,4e-05,4.39384]
[1780163123214,26.32,73867.13,0.0,0.03138,4e-05,4.39724]
[1780163128247,26.32,73868.16,0.0,0.03142,4e-05,4.40216]
[1780163135037,26.32,73868.16,0.0,0.03142,4e-05,4.40211]
[1780163140332,26.32,73876.82,0.0,0.03177,4e-05,4.44242]
[1780163145366,26.32,73879.39,0.0,0.03186,4e-05,4.45318]
[1780163150414,26.31,73880.54,0.0,0.03189,4e-05,4.45703]
[1780163156457,26.31,73881.63,0.0,0.03191,4e-05,4.45959]
[1780163161491,26.3,73884.3,0.0,0.03201,4e-05,4.47077]
[1780163166540,26.3,73885.65,0.0,0.03205,4e-05,4.47517]
[1780163172287,26.29,73888.02,0.0,0.03213,4e-05,4.48529]
[1780163177604,26.29,73892.42,0.0,0.03229,4e-05,4.50416]
[1780163182738,26.29,73891.63,0.0,0.03225,4e-05,4.49846]
[1780163188680,26.28,73890.19,0.0,0.03215,4e-05,4.48684]
[1780163193718,26.28,73891.61,0.0,0.03217,4e-05,4.48956]
[1780163198750,26.27,73892.14,0.0,0.03218,4e-05,4.49035]
[1780163203785,26.27,73891.84,0.0,0.03215,4e-05,4.48679]
[1780163208821,26.27,73891.62,0.0,0.03212,4e-05,4.48365]
[1780163213855,26.26,73892.3,0.0,0.03213,4e-05,4.48469]
[1780163218891,26.26,73893.23,0.0,0.03215,4e-05,4.48739]
[1780163223932,26.25,73896.0,0.0,0.03226,4e-05,4.49959]
[1780163226418,26.25,73898.88,0.0,0.03238,4e-05,4.51352]
[1780163226527,26.25,73898.88,0.0,0.03238,4e-05,4.51352]
[1780163226950,26.25,73901.52,0.0,0.03249,4e-05,4.52615]
[1780163231837,26.25,73906.75,0.0,0.0327,4e-05,4.55153]
[1780163231985,26.25,73906.57,0.0,0.03269,4e-05,4.55001]
[1780163235034,26.25,73906.0,0.0,0.03266,4e-05,4.5459]
[1780163235108,26.24,73906.0,0.0,0.03265,4e-05,4.54532]
[1780163235373,26.24,73906.0,0.0,0.03265,4e-05,4.54532]
[1780163236014,26.24,73905.61,0.0,0.03263,4e-05,4.54271]
[1780163238724,26.24,73909.16,0.0,0.03278,4e-05,4.55996]
[1780163238769,26.24,73909.16,0.0,0.03278,4e-05,4.55996]
[1780163239034,26.24,73909.16,0.0,0.03277,4e-05,4.55934]
[1780163244073,26.23,73906.69,0.0,0.03263,4e-05,4.54325]
[1780163249108,26.23,73905.71,0.0,0.03255,4e-05,4.53413]
[1780163250372,26.23,73905.71,0.0,0.03255,4e-05,4.53413]
[1780163250486,26.23,73904.73,0.0,0.03251,4e-05,4.52905]
[1780163250923,26.23,73904.73,0.0,0.03251,4e-05,4.52905]
[1780163251037,26.23,73904.73,0.0,0.03251,4e-05,4.52905]
[1780163251138,26.23,73884.78,0.0,0.0316,4e-05,4.42261]
[1780163254023,26.22,73881.94,0.0,0.03147,4e-05,4.40721]
[1780163254146,26.22,73881.35,0.0,0.03144,4e-05,4.40421]
[1780163259183,26.22,73882.78,0.0,0.03149,4e-05,4.40922]
[1780163264215,26.22,73886.34,0.0,0.03162,4e-05,4.42508]
[1780163265085,26.22,73886.34,0.0,0.03162,4e-05,4.42508]
[1780163265181,26.22,73886.34,0.0,0.03162,4e-05,4.42508]
[1780163271264,26.21,73887.23,0.0,0.03163,4e-05,4.42636]
[1780163276337,26.21,73887.58,0.0,0.03163,4e-05,4.42631]
[1780163276434,26.21,73887.75,0.0,0.03164,4e-05,4.42671]
[1780163277307,26.21,73887.75,0.0,0.03163,4e-05,4.42626]
[1780163279365,26.21,73887.92,0.0,0.03164,4e-05,4.42667]
[1780163279472,26.2,73888.1,0.0,0.03164,4e-05,4.42713]
[1780163280327,26.2,73888.1,0.0,0.03164,4e-05,4.42667]
[1780163285363,26.2,73888.32,0.0,0.03163,4e-05,4.4255]
[1780163290375,26.2,73886.17,0.0,0.03151,4e-05,4.4123]
[1780163296439,26.19,73886.37,0.0,0.0315,4e-05,4.41073]
[1780163302514,26.19,73886.49,0.0,0.0315,4e-05,4.41048]
[1780163308525,26.19,73883.95,0.0,0.03136,4e-05,4.39444]
[1780163313560,26.18,73896.37,0.0,0.03188,4e-05,4.45448]
[1780163318621,26.18,73901.65,0.0,0.0321,4e-05,4.48017]
[1780163328691,26.18,73903.02,0.0,0.03213,4e-05,4.48403]
[1780163333700,26.17,73901.92,0.0,0.03206,4e-05,4.47634]
[1780163338774,26.17,73904.74,0.0,0.03218,4e-05,4.48947]
[1780163345053,26.17,73906.98,0.0,0.03226,4e-05,4.49903]
[1780163350818,26.16,73911.66,0.0,0.03244,4e-05,4.52074]
[1780163355913,26.16,73913.58,0.0,0.03252,4e-05,4.52973]
[1780163360169,26.16,73917.37,0.0,0.03268,4e-05,4.54839]
[1780163360603,26.16,73920.77,0.0,0.03283,4e-05,4.56556]
[1780163360672,26.16,73920.77,0.0,0.03283,4e-05,4.56556]
[1780163360890,26.16,73920.77,0.0,0.03283,4e-05,4.56556]
[1780163362656,26.15,73921.29,0.0,0.03283,5e-05,4.56528]
[1780163362686,26.15,73921.29,0.0,0.03283,5e-05,4.56528]
[1780163362723,26.15,73921.29,0.0,0.03283,5e-05,4.56528]
[1780163362904,26.16,73921.65,0.0,0.03286,5e-05,4.56854]
[1780163364709,26.16,73921.15,0.0,0.03284,5e-05,4.56729]
[1780163364918,26.16,73921.79,0.0,0.03287,5e-05,4.57033]
[1780163369954,26.16,73922.47,0.0,0.03289,5e-05,4.57242]
[1780163375996,26.15,73923.13,0.0,0.03289,5e-05,4.57188]
[1780163383048,26.15,73923.99,0.0,0.03291,5e-05,4.57416]
[1780163388081,26.15,73923.5,0.0,0.03287,5e-05,4.57024]
[1780163394122,26.14,73924.03,0.0,0.03288,5e-05,4.57142]
[1780163399158,26.14,73924.33,0.0,0.03289,5e-05,4.5717]
[1780163406211,26.14,73924.42,0.0,0.03288,5e-05,4.57089]
[1780163411242,26.14,73924.22,0.0,0.03286,5e-05,4.5681]
[1780163416277,26.14,73925.29,0.0,0.03289,5e-05,4.57247]
[1780163421312,26.13,73925.23,0.0,0.03288,5e-05,4.57092]
[1780163426349,26.13,73926.04,0.0,0.03289,5e-05,4.57255]
[1780163431996,26.13,73926.3,0.0,0.03289,5e-05,4.57249]
[1780163439476,26.12,73926.3,0.0,0.03284,5e-05,4.5656]
[1780163446527,26.11,73926.38,0.0,0.03282,5e-05,4.56305]
[1780163446832,26.11,73926.38,0.0,0.03282,5e-05,4.56305]
[1780163446924,26.11,73926.29,0.0,0.03281,5e-05,4.56258]
[1780163452529,26.11,73923.85,0.0,0.0327,4e-05,4.54969]
[1780163457563,26.11,73925.33,0.0,0.03275,4e-05,4.55535]
[1780163462600,26.11,73925.87,0.0,0.03276,5e-05,4.55644]
[1780163467832,26.11,73925.8,0.0,0.03276,5e-05,4.55688]
[1780163467878,26.11,73925.85,0.0,0.03277,5e-05,4.55741]
[1780163474682,26.11,73926.02,0.0,0.03276,5e-05,4.55675]
[1780163479718,26.11,73924.64,0.0,0.03269,4e-05,4.54854]
[1780163480737,26.11,73924.64,0.0,0.03269,4e-05,4.54854]
[1780163481035,26.11,73924.64,0.0,0.03269,4e-05,4.54854]
[1780163481272,26.11,73924.64,0.0,0.03269,4e-05,4.54854]
[1780163481333,26.11,73924.64,0.0,0.03269,4e-05,4.54854]
[1780163481375,26.11,73922.5,0.0,0.03259,4e-05,4.53719]
[1780163482745,26.1,73910.44,0.0,0.03205,4e-05,4.47386]
[1780163484848,26.1,73907.84,0.0,0.03193,4e-05,4.46018]
[1780163484878,26.1,73905.5,0.0,0.03183,4e-05,4.44792]
[1780163490796,26.1,73903.15,0.0,0.03171,4e-05,4.43464]
[1780163492398,26.1,73903.15,0.0,0.03171,4e-05,4.43464]
[1780163497844,26.1,73902.11,0.0,0.03163,4e-05,4.4249]
[1780163499961,26.1,73901.99,0.0,0.03163,4e-05,4.42401]
[1780163499964,26.1,73901.76,0.0,0.03161,4e-05,4.42255]
[1780163506567,26.09,73901.58,0.0,0.0316,4e-05,4.42047]
[1780163507243,26.09,73901.3,0.0,0.03158,4e-05,4.41856]
[1780163507343,26.09,73901.36,0.0,0.03158,4e-05,4.41862]
[1780163512950,26.09,73915.7,0.0,0.0322,4e-05,4.49073]
[1780163517986,26.09,73916.04,0.0,0.03219,4e-05,4.49006]
[1780163523035,26.08,73919.73,0.0,0.03233,4e-05,4.50657]
[1780163528195,26.08,73920.66,0.0,0.03236,4e-05,4.50971]
[1780163535105,26.07,73921.84,0.0,0.03239,4e-05,4.51288]
[1780163540141,26.07,73922.69,0.0,0.03241,4e-05,4.51521]
[1780163545180,26.07,73924.12,0.0,0.03245,4e-05,4.52018]
[1780163550214,26.06,73924.48,0.0,0.03245,4e-05,4.52]
[1780163555246,26.06,73924.49,0.0,0.03241,4e-05,4.51535]
[1780163560282,26.06,73920.8,0.0,0.03223,4e-05,4.49425]
[1780163565319,26.05,73924.31,0.0,0.03237,4e-05,4.51016]
[1780163574356,26.05,73924.5,0.0,0.03236,4e-05,4.50999]
[1780163580423,26.04,73921.65,0.0,0.0322,4e-05,4.49098]
[1780163585459,26.04,73919.52,0.0,0.03209,4e-05,4.47811]
[1780163591500,26.04,73919.59,0.0,0.03208,4e-05,4.47635]
[1780163596536,26.03,73919.78,0.0,0.03207,4e-05,4.47555]
[1780163601571,26.03,73922.57,0.0,0.03218,4e-05,4.48814]
[1780163606605,26.03,73923.04,0.0,0.03218,4e-05,4.48867]
[1780163613654,26.02,73921.63,0.0,0.03208,4e-05,4.47619]
[1780163618689,26.02,73922.4,0.0,0.0321,4e-05,4.47847]
[1780163623726,26.02,73923.15,0.0,0.03212,4e-05,4.48068]
[1780163628759,26.02,73922.95,0.0,0.03209,4e-05,4.47766]
[1780163633794,26.01,73922.38,0.0,0.03205,4e-05,4.47345]
[1780163638829,26.01,73922.68,0.0,0.03205,4e-05,4.47347]
[1780163643864,26.01,73923.2,0.0,0.03206,4e-05,4.47465]
[1780163650913,26.0,73923.12,0.0,0.03204,4e-05,4.47214]
[1780163655949,26.0,73923.92,0.0,0.03206,4e-05,4.47482]
[1780163660983,26.0,73925.02,0.0,0.03211,4e-05,4.47972]
[1780163666019,26.0,73926.07,0.0,0.03217,4e-05,4.48698]
[1780163671057,26.01,73925.82,0.0,0.03216,4e-05,4.48477]
[1780163676094,26.01,73927.99,0.0,0.03227,4e-05,4.49814]
[1780163681129,26.01,73927.45,0.0,0.03226,4e-05,4.4967]
[1780163687172,26.02,73927.03,0.0,0.03226,4e-05,4.49656]
[1780163692205,26.02,73924.15,0.0,0.03214,4e-05,4.48337]
[1780163698288,26.02,73924.54,0.0,0.03218,4e-05,4.48756]
[1780163704289,26.03,73924.93,0.0,0.03222,4e-05,4.49171]
[1780163714363,26.03,73926.49,0.0,0.03232,4e-05,4.5032]
[1780163719397,26.03,73925.24,0.0,0.03228,4e-05,4.49872]
[1780163724430,26.04,73926.83,0.0,0.03236,4e-05,4.50866]
[1780163729466,26.04,73935.77,0.0,0.03278,5e-05,4.55689]
[1780163734501,26.04,73936.84,0.0,0.03282,5e-05,4.56092]
[1780163739535,26.04,73935.28,0.0,0.03276,5e-05,4.55402]
[1780163744575,26.05,73926.2,0.0,0.03236,4e-05,4.50801]
[1780163749608,26.05,73925.94,0.0,0.03236,4e-05,4.50776]
[1780163754644,26.05,73925.31,0.0,0.03233,4e-05,4.50455]
[1780163759681,26.05,73925.59,0.0,0.03236,4e-05,4.50747]
[1780163764381,26.05,73927.19,0.0,0.03244,4e-05,4.51698]
[1780163764456,26.05,73927.19,0.0,0.03244,4e-05,4.51698]
[1780163764714,26.05,73927.33,0.0,0.03245,4e-05,4.518]
[1780163767418,26.05,73927.1,0.0,0.03244,4e-05,4.51739]
[1780163767735,26.05,73927.43,0.0,0.03246,4e-05,4.51873]
[1780163773777,26.05,73927.28,0.0,0.03243,4e-05,4.51569]
[1780163778811,26.05,73922.25,0.0,0.03219,4e-05,4.48787]
[1780163783847,26.04,73921.46,0.0,0.03214,4e-05,4.48222]
[1780163788881,26.04,73923.16,0.0,0.0322,4e-05,4.48949]
[1780163793918,26.04,73922.71,0.0,0.03215,4e-05,4.48296]
[1780163798952,26.04,73923.69,0.0,0.03218,4e-05,4.4866]
[1780163803987,26.03,73921.3,0.0,0.03206,4e-05,4.47284]
[1780163810029,26.03,73921.76,0.0,0.03207,4e-05,4.47372]
[1780163816110,26.03,73923.11,0.0,0.03213,4e-05,4.48049]
[1780163822113,26.03,73923.85,0.0,0.03215,4e-05,4.4828]
[1780163827148,26.03,73924.69,0.0,0.03218,4e-05,4.48591]
[1780163832183,26.03,73924.75,0.0,0.03217,4e-05,4.485]
[1780163837219,26.02,73925.33,0.0,0.03218,4e-05,4.48683]
[1780163842253,26.02,73930.55,0.0,0.03241,4e-05,4.51279]
[1780163847288,26.02,73929.8,0.0,0.03236,4e-05,4.50744]
[1780163852324,26.02,73929.12,0.0,0.0323,4e-05,4.49986]
[1780163857359,26.01,73930.18,0.0,0.03234,4e-05,4.50404]
[1780163862398,26.01,73930.41,0.0,0.03233,4e-05,4.50388]
[1780163867434,26.01,73930.41,0.0,0.03232,4e-05,4.50226]
[1780163872468,26.01,73930.61,0.0,0.03232,4e-05,4.50221]
[1780163877505,26.0,73930.18,0.0,0.03229,4e-05,4.49831]
[1780163882538,26.0,73930.13,0.0,0.03227,4e-05,4.49692]
[1780163887607,26.0,73929.99,0.0,0.03225,4e-05,4.49439]
[1780163895629,26.0,73929.59,0.0,0.03221,4e-05,4.48973]
[1780163903914,25.99,73930.69,0.0,0.03225,4e-05,4.49441]
[1780163913759,25.98,73930.67,0.0,0.03218,4e-05,4.48595]
[1780163920805,25.98,73930.02,0.0,0.03213,4e-05,4.47986]
[1780163926849,25.98,73929.42,0.0,0.03208,4e-05,4.47443]
[1780163932891,25.97,73929.09,0.0,0.03205,4e-05,4.47039]
[1780163937957,25.97,73928.65,0.0,0.03201,4e-05,4.46619]
[1780163943967,25.96,73928.5,0.0,0.03199,4e-05,4.46309]
[1780163947585,25.96,73929.42,0.0,0.03202,4e-05,4.46668]
[1780163948098,25.96,73930.04,0.0,0.03204,4e-05,4.4695]
[1780163953118,25.96,73929.65,0.0,0.03204,4e-05,4.46897]
[1780163958133,25.97,73929.65,0.0,0.03205,4e-05,4.47045]
[1780163963171,25.97,73929.04,0.0,0.03204,4e-05,4.46876]
[1780163968207,25.97,73929.04,0.0,0.03203,4e-05,4.46811]
[1780163973233,25.97,73928.48,0.0,0.03197,4e-05,4.4605]
[1780163978243,25.97,73928.25,0.0,0.03197,4e-05,4.46082]
[1780163981246,25.97,73928.18,0.0,0.03198,4e-05,4.46136]
[1780163982008,25.97,73928.44,0.0,0.03199,4e-05,4.46301]
[1780163983529,25.97,73928.44,0.0,0.03199,4e-05,4.46301]
[1780163983558,25.97,73928.69,0.0,0.032,4e-05,4.4646]
[1780163987247,25.97,73928.69,0.0,0.03201,4e-05,4.46549]
[1780163987348,25.97,73929.03,0.0,0.03203,4e-05,4.46755]
[1780163993312,25.98,73929.01,0.0,0.03204,4e-05,4.4692]
[1780163998840,25.98,73928.82,0.0,0.03205,4e-05,4.46938]
[1780164004389,25.98,73927.21,0.0,0.03199,4e-05,4.46306]
[1780164009425,25.98,73926.35,0.0,0.03197,4e-05,4.46017]
[1780164016507,25.99,73925.35,0.0,0.03194,4e-05,4.45721]
[1780164021507,25.99,73923.0,0.0,0.03185,4e-05,4.44666]
[1780164026579,25.99,73923.9,0.0,0.03191,4e-05,4.453]
[1780164036612,26.0,73928.68,0.0,0.03213,4e-05,4.47825]
[1780164041647,26.0,73931.62,0.0,0.03227,4e-05,4.4951]
[1780164046717,26.0,73932.78,0.0,0.03234,4e-05,4.50304]
[1780164052724,26.01,73932.78,0.0,0.03236,4e-05,4.50494]
[1780164057760,26.01,73932.89,0.0,0.03238,4e-05,4.50709]
[1780164062796,26.01,73930.75,0.0,0.0323,4e-05,4.49796]
[1780164067830,26.01,73930.13,0.0,0.03228,4e-05,4.49607]
[1780164073873,26.02,73929.79,0.0,0.03228,4e-05,4.49627]
[1780164083941,26.02,73928.98,0.0,0.03228,4e-05,4.49529]
[1780164089225,26.03,73928.34,0.0,0.03226,4e-05,4.49292]
[1780164096032,26.03,73928.72,0.0,0.0323,4e-05,4.4971]
[1780164101067,26.04,73929.22,0.0,0.03235,4e-05,4.50326]
[1780164106102,26.04,73930.05,0.0,0.03241,4e-05,4.51064]
[1780164116174,26.05,73930.29,0.0,0.03245,4e-05,4.51453]
[1780164121208,26.05,73923.96,0.0,0.03218,4e-05,4.48296]
[1780164127250,26.05,73922.83,0.0,0.03214,4e-05,4.47896]
[1780164136348,26.06,73923.72,0.0,0.03221,4e-05,4.48644]
[1780164139846,26.06,73924.67,0.0,0.03226,4e-05,4.49232]
[1780164139895,26.06,73929.2,0.0,0.03246,4e-05,4.51615]
[1780164142794,26.06,73929.2,0.0,0.03246,4e-05,4.51615]
[1780164142884,26.06,73929.15,0.0,0.03247,4e-05,4.517]
[1780164149455,26.06,73929.77,0.0,0.03251,4e-05,4.52104]
[1780164156491,26.07,73931.21,0.0,0.03257,4e-05,4.5282]
[1780164162498,26.07,73930.72,0.0,0.03256,4e-05,4.52709]
[1780164167531,26.07,73930.37,0.0,0.03256,4e-05,4.52641]
[1780164176632,26.08,73930.5,0.0,0.03258,4e-05,4.52905]
[1780164182636,26.08,73930.89,0.0,0.03261,4e-05,4.5323]
[1780164187672,26.08,73932.23,0.0,0.03268,5e-05,4.5402]
[1780164193714,26.08,73931.66,0.0,0.03266,5e-05,4.53826]
[1780164199645,26.08,73931.35,0.0,0.03265,5e-05,4.53716]
[1780164204792,26.08,73932.18,0.0,0.0327,5e-05,4.54286]
[1780164209828,26.09,73933.74,0.0,0.03278,5e-05,4.55195]
[1780164214862,26.09,73936.87,0.0,0.03291,5e-05,4.56613]
[1780164218362,26.09,73936.58,0.0,0.0329,5e-05,4.56498]
[1780164218439,26.09,73936.58,0.0,0.0329,5e-05,4.56498]
[1780164218894,26.09,73936.5,0.0,0.03289,5e-05,4.5648]
[1780164219811,26.09,73936.5,0.0,0.03289,5e-05,4.5648]
[1780164219861,26.09,73936.5,0.0,0.03289,5e-05,4.5648]
[1780164219962,26.09,73936.66,0.0,0.0329,5e-05,4.56576]
[1780164221383,26.09,73936.66,0.0,0.0329,5e-05,4.56576]
[1780164221912,26.09,73937.59,0.0,0.03295,5e-05,4.571]
[1780164226981,26.09,73938.44,0.0,0.03299,5e-05,4.57589]
[1780164232990,26.09,73937.99,0.0,0.03298,5e-05,4.57421]
[1780164238228,26.09,73939.27,0.0,0.03304,5e-05,4.58139]
[1780164244068,26.09,73943.46,0.0,0.03323,5e-05,4.60403]
[1780164249107,26.09,73935.94,0.0,0.0329,5e-05,4.56504]
[1780164255149,26.09,73934.82,0.0,0.03285,5e-05,4.56003]
[1780164260185,26.1,73936.16,0.0,0.03292,5e-05,4.56767]
[1780164266226,26.1,73936.24,0.0,0.03293,5e-05,4.56875]
[1780164272271,26.1,73937.2,0.0,0.03296,5e-05,4.57165]
[1780164278325,26.1,73938.03,0.0,0.033,5e-05,4.5766]
[1780164283359,26.1,73938.62,0.0,0.03303,5e-05,4.57999]
[1780164288393,26.1,73937.21,0.0,0.03297,5e-05,4.573]
[1780164293429,26.1,73930.65,0.0,0.03268,5e-05,4.53924]
[1780164298463,26.1,73930.98,0.0,0.0327,5e-05,4.54164]
[1780164303498,26.1,73931.39,0.0,0.03273,5e-05,4.54464]
[1780164308534,26.1,73931.38,0.0,0.03273,5e-05,4.54517]
[1780164314575,26.11,73931.44,0.0,0.03274,5e-05,4.54638]
[1780164320192,26.11,73931.7,0.0,0.03276,5e-05,4.54835]
[1780164326677,26.11,73932.15,0.0,0.03279,5e-05,4.55196]
[1780164331696,26.11,73933.43,0.0,0.03284,5e-05,4.55672]
[1780164336731,26.11,73934.58,0.0,0.0329,5e-05,4.56353]
[1780164343779,26.11,73936.46,0.0,0.03299,5e-05,4.5745]
[1780164348814,26.11,73937.02,0.0,0.03302,5e-05,4.57824]
[1780164353850,26.12,73939.04,0.0,0.03312,5e-05,4.58963]
[1780164358885,26.12,73939.68,0.0,0.03316,5e-05,4.59376]
[1780164366005,26.12,73940.07,0.0,0.03318,5e-05,4.59639]
[1780164371980,26.12,73940.37,0.0,0.0332,5e-05,4.59919]
[1780164377031,26.12,73939.06,0.0,0.03315,5e-05,4.59303]
[1780164383059,26.12,73930.65,0.0,0.03278,5e-05,4.5498]
[1780164388094,26.12,73936.42,0.0,0.03305,5e-05,4.58082]
[1780164395145,26.13,73935.76,0.0,0.03301,5e-05,4.57554]
[1780164401186,26.13,73933.88,0.0,0.03293,5e-05,4.56648]
[1780164406221,26.13,73936.77,0.0,0.03306,5e-05,4.58235]
[1780164412264,26.13,73939.57,0.0,0.0332,5e-05,4.59769]
[1780164417301,26.13,73937.67,0.0,0.03312,5e-05,4.58828]
[1780164422336,26.13,73939.15,0.0,0.03319,5e-05,4.59685]
[1780164427383,26.13,73941.78,0.0,0.03331,5e-05,4.61111]
[1780164432407,26.13,73943.04,0.0,0.03338,5e-05,4.61824]
[1780164437441,26.13,73941.8,0.0,0.03332,5e-05,4.61219]
[1780164442477,26.13,73941.03,0.0,0.03329,5e-05,4.60857]
[1780164447513,26.14,73939.5,0.0,0.03323,5e-05,4.6009]
[1780164452546,26.14,73938.37,0.0,0.03316,5e-05,4.59257]
[1780164457582,26.14,73935.52,0.0,0.03303,5e-05,4.57793]
[1780164462617,26.14,73935.01,0.0,0.03301,5e-05,4.57566]
[1780164474702,26.14,73936.12,0.0,0.03307,5e-05,4.58254]
[1780164483765,26.14,73942.46,0.0,0.03337,5e-05,4.61685]
[1780164493835,26.14,73943.71,0.0,0.03344,5e-05,4.62456]
[1780164498871,26.14,73945.65,0.0,0.03353,5e-05,4.63535]
[1780164503907,26.14,73942.1,0.0,0.03337,5e-05,4.61713]
[1780164508942,26.15,73936.72,0.0,0.03313,5e-05,4.58952]
[1780164513976,26.15,73934.19,0.0,0.03301,5e-05,4.57436]
[1780164519012,26.15,73934.7,0.0,0.03304,5e-05,4.57806]
[1780164524048,26.15,73937.52,0.0,0.03318,5e-05,4.59389]
[1780164527565,26.15,73944.67,0.0,0.0335,5e-05,4.63171]
[1780164527683,26.15,73944.54,0.0,0.0335,5e-05,4.63121]
[1780164528383,26.15,73944.54,0.0,0.0335,5e-05,4.63121]
[1780164528426,26.15,73944.54,0.0,0.0335,5e-05,4.63121]
[1780164528470,26.15,73944.13,0.0,0.03348,5e-05,4.62913]
[1780164531537,26.15,73944.13,0.0,0.03348,5e-05,4.62922]
[1780164531575,26.15,73943.42,0.0,0.03345,5e-05,4.62565]
[1780164537154,26.15,73943.24,0.0,0.03345,5e-05,4.62511]
[1780164542174,26.15,73941.33,0.0,0.03336,5e-05,4.61543]
[1780164547226,26.15,73939.54,0.0,0.03329,5e-05,4.60653]
[1780164553252,26.15,73939.54,0.0,0.03329,5e-05,4.60709]
[1780164559292,26.16,73939.81,0.0,0.03331,5e-05,4.60911]
[1780164565337,26.16,73940.34,0.0,0.03334,5e-05,4.61253]
[1780164573394,26.16,73941.53,0.0,0.03338,5e-05,4.6169]
[1780164578529,26.16,73942.11,0.0,0.03341,5e-05,4.62039]
[1780164578603,26.16,73941.85,0.0,0.0334,5e-05,4.61913]
[1780164585480,26.16,73940.68,0.0,0.03335,5e-05,4.61381]
[1780164592529,26.16,73939.3,0.0,0.0333,5e-05,4.60739]
[1780164597565,26.16,73938.53,0.0,0.03328,5e-05,4.60467]
[1780164602600,26.16,73937.67,0.0,0.03324,5e-05,4.60072]
[1780164607634,26.17,73936.92,0.0,0.03321,5e-05,4.59748]
[1780164612670,26.17,73937.06,0.0,0.03322,5e-05,4.59874]
[1780164617726,26.17,73938.34,0.0,0.03329,5e-05,4.60609]
[1780164622740,26.17,73939.15,0.0,0.03333,5e-05,4.6111]
[1780164627796,26.17,73940.05,0.0,0.03338,5e-05,4.61634]
[1780164632812,26.17,73940.73,0.0,0.0334,5e-05,4.61793]
[1780164637866,26.17,73940.96,0.0,0.03341,5e-05,4.61966]
[1780164642879,26.17,73943.66,0.0,0.03354,5e-05,4.63453]
[1780164647714,26.17,73944.45,0.0,0.03358,5e-05,4.63914]
[1780164647718,26.17,73945.53,0.0,0.03363,5e-05,4.64494]
[1780164653959,26.18,73942.68,0.0,0.03351,5e-05,4.63052]
[1780164658999,26.18,73940.88,0.0,0.03343,5e-05,4.62145]
[1780164664055,26.18,73940.34,0.0,0.0334,5e-05,4.61891]
[1780164669085,26.18,73938.49,0.0,0.03332,5e-05,4.60953]
[1780164675127,26.18,73938.15,0.0,0.03331,5e-05,4.60814]
[1780164683183,26.18,73937.69,0.0,0.03329,5e-05,4.60621]
[1780164688218,26.18,73936.44,0.0,0.03324,5e-05,4.59992]
[1780164693252,26.18,73935.84,0.0,0.0332,5e-05,4.5943]
[1780164698287,26.18,73935.36,0.0,0.03318,5e-05,4.59206]
[1780164704330,26.18,73934.94,0.0,0.03316,5e-05,4.59018]
[1780164711381,26.18,73934.69,0.0,0.03315,5e-05,4.58927]
[1780164716416,26.18,73936.21,0.0,0.03322,5e-05,4.59749]
[1780164721450,26.18,73937.64,0.0,0.0333,5e-05,4.60636]
[1780164726485,26.18,73938.62,0.0,0.03335,5e-05,4.61173]
[1780164731522,26.18,73934.52,0.0,0.03316,5e-05,4.59053]
[1780164736557,26.19,73936.64,0.0,0.03326,5e-05,4.60204]
[1780164741591,26.19,73937.9,0.0,0.03332,5e-05,4.60901]
[1780164746625,26.19,73939.09,0.0,0.03338,5e-05,4.61557]
[1780164752668,26.19,73938.97,0.0,0.03336,5e-05,4.61255]
[1780164757703,26.19,73941.04,0.0,0.03346,5e-05,4.62372]
[1780164762738,26.19,73941.66,0.0,0.03349,5e-05,4.62723]
[1780164767778,26.19,73940.67,0.0,0.03344,5e-05,4.62224]
[1780164772808,26.19,73941.4,0.0,0.03348,5e-05,4.62635]
[1780164777842,26.19,73939.64,0.0,0.0334,5e-05,4.61733]
[1780164782877,26.19,73939.13,0.0,0.03338,5e-05,4.61508]
[1780164786733,26.19,73939.68,0.0,0.03341,5e-05,4.61824]
[1780164786767,26.19,73939.86,0.0,0.03342,5e-05,4.61938]
[1780164791941,26.19,73938.9,0.0,0.03338,5e-05,4.61469]
[1780164797983,26.19,73939.12,0.0,0.03339,5e-05,4.61645]
[1780164803017,26.19,73937.63,0.0,0.03333,5e-05,4.60912]
[1780164808052,26.19,73937.0,0.0,0.03331,5e-05,4.6063]
[1780164813088,26.19,73937.53,0.0,0.03332,5e-05,4.60682]
[1780164818123,26.2,73938.45,0.0,0.03336,5e-05,4.61215]
[1780164823157,26.2,73938.96,0.0,0.03339,5e-05,4.61534]
[1780164829199,26.2,73938.37,0.0,0.03337,5e-05,4.61287]
[1780164834234,26.2,73938.73,0.0,0.03339,5e-05,4.61534]
[1780164839298,26.2,73940.01,0.0,0.03345,5e-05,4.62266]
[1780164846320,26.2,73940.15,0.0,0.03347,5e-05,4.62416]
[1780164851356,26.2,73937.03,0.0,0.03333,5e-05,4.60828]
[1780164856394,26.2,73936.21,0.0,0.0333,5e-05,4.60451]
[1780164862433,26.2,73937.16,0.0,0.03335,5e-05,4.61014]
[1780164869481,26.2,73938.1,0.0,0.0334,5e-05,4.6158]
[1780164874518,26.21,73939.12,0.0,0.03343,5e-05,4.61904]
[1780164879582,26.21,73938.78,0.0,0.03342,5e-05,4.61777]
[1780164885594,26.21,73937.7,0.0,0.03337,5e-05,4.61271]
[1780164892645,26.21,73936.73,0.0,0.03334,5e-05,4.60832]
[1780164899724,26.21,73936.3,0.0,0.03332,5e-05,4.60677]
[1780164904729,26.21,73938.36,0.0,0.03342,5e-05,4.61811]
[1780164909794,26.21,73937.96,0.0,0.03341,5e-05,4.61646]
[1780164914798,26.21,73938.46,0.0,0.03343,5e-05,4.61948]
[1780164919834,26.21,73934.88,0.0,0.03327,5e-05,4.60107]
[1780164924872,26.22,73935.14,0.0,0.03331,5e-05,4.60516]
[1780164929904,26.22,73933.79,0.0,0.03325,5e-05,4.59858]
[1780164935946,26.22,73933.25,0.0,0.03321,5e-05,4.59368]
[1780164948030,26.22,73932.98,0.0,0.03321,5e-05,4.59361]
[1780164953065,26.22,73931.19,0.0,0.03314,5e-05,4.5848]
[1780164958101,26.22,73930.62,0.0,0.03312,5e-05,4.58239]
[1780164963138,26.22,73930.31,0.0,0.03311,5e-05,4.58134]
[1780164969179,26.23,73929.79,0.0,0.03309,5e-05,4.57931]
[1780164976228,26.23,73929.44,0.0,0.03308,5e-05,4.57829]
[1780164981264,26.23,73929.11,0.0,0.03307,5e-05,4.57714]
[1780164986299,26.23,73928.34,0.0,0.03304,5e-05,4.5737]
[1780164991336,26.23,73928.19,0.0,0.03302,5e-05,4.57079]
[1780164999391,26.23,73928.09,0.0,0.03303,5e-05,4.57123]
[1780165004427,26.23,73928.0,0.0,0.03303,5e-05,4.57136]
[1780165009464,26.23,73928.11,0.0,0.03304,5e-05,4.57252]
[1780165019531,26.24,73928.09,0.0,0.03305,5e-05,4.57357]
[1780165028042,26.24,73927.9,0.0,0.03304,5e-05,4.57303]
[1780165028157,26.24,73927.9,0.0,0.03304,5e-05,4.57303]
[1780165028179,26.24,73927.9,0.0,0.03305,5e-05,4.5736]
[1780165031067,26.24,73927.81,0.0,0.03304,5e-05,4.57324]
[1780165031133,26.24,73927.86,0.0,0.03305,5e-05,4.57373]
[1780165036654,26.24,73927.9,0.0,0.03305,5e-05,4.5745]
[1780165042696,26.24,73928.22,0.0,0.03308,5e-05,4.57698]
[1780165047732,26.24,73927.49,0.0,0.03305,5e-05,4.57379]
[1780165052766,26.24,73928.19,0.0,0.03307,5e-05,4.57536]
[1780165058808,26.24,73928.51,0.0,0.03309,5e-05,4.57781]
[1780165064853,26.24,73928.7,0.0,0.0331,5e-05,4.57956]
[1780165069887,26.25,73932.39,0.0,0.03328,5e-05,4.59952]
[1780165070405,26.25,73932.39,0.0,0.03328,5e-05,4.59952]
[1780165071164,26.25,73936.84,0.0,0.03348,5e-05,4.623]
[1780165075726,26.25,73940.07,0.0,0.03363,5e-05,4.64031]
[1780165076158,26.25,73940.07,0.0,0.03363,5e-05,4.64031]
[1780165076237,26.25,73946.93,0.0,0.03395,5e-05,4.67661]
[1780165076265,26.25,73946.93,0.0,0.03395,5e-05,4.67661]
[1780165076937,26.25,73946.93,0.0,0.03395,5e-05,4.67662]
[1780165077942,26.25,73957.53,0.0,0.03444,5e-05,4.73309]
[1780165079061,26.25,73957.53,0.0,0.03444,5e-05,4.73309]
[1780165079137,26.25,73957.53,0.0,0.03444,5e-05,4.73309]
[1780165079157,26.25,73957.47,0.0,0.03444,5e-05,4.73266]
[1780165090026,26.24,73961.77,0.0,0.03463,5e-05,4.75425]
[1780165095063,26.24,73964.63,0.0,0.03475,5e-05,4.76885]
[1780165100104,26.24,73972.24,0.0,0.03511,5e-05,4.80897]
[1780165105137,26.24,73973.23,0.0,0.03514,5e-05,4.81311]
[1780165110174,26.24,73973.88,0.0,0.03516,5e-05,4.81529]
[1780165114071,26.24,73976.64,0.0,0.03527,5e-05,4.82663]
[1780165119237,26.23,73984.97,0.0,0.03565,5e-05,4.86999]
[1780165120798,26.23,73984.86,0.0,0.03564,5e-05,4.86904]
[1780165126286,26.23,73985.62,0.0,0.03566,5e-05,4.87111]
[1780165131343,26.23,73986.11,0.0,0.03567,5e-05,4.87213]
[1780165136356,26.22,73984.08,0.0,0.03555,5e-05,4.85944]
[1780165141391,26.22,73982.43,0.0,0.03546,5e-05,4.84904]
[1780165149448,26.22,73982.2,0.0,0.03543,5e-05,4.84567]
[1780165154482,26.22,73972.72,0.0,0.03497,5e-05,4.79323]
[1780165159521,26.21,73971.0,0.0,0.03488,5e-05,4.78321]
[1780165165897,26.21,73971.31,0.0,0.03489,5e-05,4.78433]
[1780165170574,26.21,73971.29,0.0,0.03489,5e-05,4.78351]
[1780165170595,26.21,73971.33,0.0,0.03489,5e-05,4.78344]
[1780165172609,26.21,73963.26,0.0,0.03448,5e-05,4.73697]
[1780165174343,26.21,73963.26,0.0,0.03448,5e-05,4.73697]
[1780165174621,26.21,73961.22,0.0,0.03439,5e-05,4.72597]
[1780165179658,26.21,73960.77,0.0,0.03436,5e-05,4.72315]
[1780165184692,26.21,73961.8,0.0,0.03441,5e-05,4.72821]
[1780165186048,26.21,73961.8,0.0,0.03441,5e-05,4.72821]
[1780165186055,26.21,73961.69,0.0,0.03441,5e-05,4.72817]
[1780165191742,26.21,73962.29,0.0,0.03443,5e-05,4.73087]
[1780165195770,26.21,73973.16,0.0,0.03494,5e-05,4.78877]
[1780165200805,26.21,73978.85,0.0,0.0352,5e-05,4.81842]
[1780165206847,26.2,73985.86,0.0,0.03552,5e-05,4.85485]
[1780165211882,26.2,73991.84,0.0,0.03579,5e-05,4.88613]
[1780165218215,26.2,73990.67,0.0,0.03573,5e-05,4.8784]
[1780165224000,26.2,73990.46,0.0,0.03569,5e-05,4.87481]
[1780165232056,26.19,73994.18,0.0,0.03583,5e-05,4.8895]
[1780165238097,26.19,73996.05,0.0,0.0359,5e-05,4.89787]
[1780165240800,26.19,73996.07,0.0,0.0359,5e-05,4.89736]
[1780165243135,26.19,74009.26,0.0,0.03653,5e-05,4.96904]
[1780165244840,26.18,74010.42,0.0,0.03659,5e-05,4.97505]
[1780165250184,26.18,74009.01,0.0,0.03649,5e-05,4.96465]
[1780165255219,26.18,74011.21,0.0,0.03658,5e-05,4.97469]
[1780165255808,26.18,74011.21,0.0,0.03658,5e-05,4.97469]
[1780165255970,26.18,74011.21,0.0,0.03658,5e-05,4.97469]
[1780165256229,26.18,74012.62,0.0,0.03665,5e-05,4.98208]
[1780165257232,26.18,74025.11,0.0,0.03726,5e-05,5.05126]
[1780165257795,26.18,74025.11,0.0,0.03726,5e-05,5.05126]
[1780165257871,26.18,74025.11,0.0,0.03726,5e-05,5.05126]
[1780165258242,26.17,74028.11,0.0,0.03741,5e-05,5.06752]
[1780165263326,26.17,74024.85,0.0,0.03722,5e-05,5.04683]
[1780165265942,26.17,74017.08,0.0,0.03682,5e-05,5.00188]
[1780165266021,26.17,74017.08,0.0,0.03682,5e-05,5.00188]
[1780165266298,26.17,74017.35,0.0,0.03683,5e-05,5.00289]
[1780165270130,26.17,74011.38,0.0,0.03653,5e-05,4.96834]
[1780165270174,26.17,74011.38,0.0,0.03653,5e-05,4.96834]
[1780165270324,26.16,74011.11,0.0,0.03651,5e-05,4.96642]
[1780165275360,26.16,74008.85,0.0,0.03638,5e-05,4.95192]
[1780165279389,26.16,73998.29,0.0,0.03585,5e-05,4.89257]
[1780165284423,26.16,73992.88,0.0,0.03558,5e-05,4.86128]
[1780165289458,26.15,73990.54,0.0,0.03545,5e-05,4.8473]
[1780165291471,26.15,73981.98,0.0,0.03502,5e-05,4.79762]
[1780165296614,26.15,73980.56,0.0,0.03495,5e-05,4.78939]
[1780165300850,26.15,73979.96,0.0,0.03492,5e-05,4.78577]
[1780165300871,26.15,73980.62,0.0,0.03495,5e-05,4.78922]
[1780165301738,26.15,73980.62,0.0,0.03495,5e-05,4.78922]
[1780165301754,26.15,73972.72,0.0,0.03457,5e-05,4.74633]
[1780165307583,26.15,73974.33,0.0,0.03465,5e-05,4.75472]
[1780165312619,26.15,73973.79,0.0,0.03462,5e-05,4.75131]
[1780165317654,26.15,73974.12,0.0,0.03463,5e-05,4.75266]
[1780165322690,26.15,73972.76,0.0,0.03456,5e-05,4.74482]
[1780165327973,26.15,73970.5,0.0,0.03445,5e-05,4.7325]
[1780165327995,26.15,73970.2,0.0,0.03444,5e-05,4.73079]
[1780165333766,26.15,73967.27,0.0,0.0343,5e-05,4.71491]
[1780165338802,26.15,73974.51,0.0,0.03464,5e-05,4.75351]
[1780165340740,26.15,73977.99,0.0,0.0348,5e-05,4.77216]
[1780165340824,26.15,73983.69,0.0,0.03507,5e-05,4.80286]
[1780165345851,26.15,73984.31,0.0,0.03509,5e-05,4.80532]
[1780165350887,26.15,73981.26,0.0,0.03494,5e-05,4.78826]
[1780165355920,26.14,73983.92,0.0,0.03504,5e-05,4.79929]
[1780165358942,26.14,73973.2,0.0,0.03453,5e-05,4.74105]
[1780165363977,26.14,73971.81,0.0,0.03446,5e-05,4.73346]
[1780165369011,26.14,73970.59,0.0,0.03441,5e-05,4.7268]
[1780165374047,26.14,73969.0,0.0,0.03433,5e-05,4.71816]
[1780165379083,26.14,73967.72,0.0,0.03427,5e-05,4.71112]
[1780165379641,26.14,73967.72,0.0,0.03427,5e-05,4.71112]
[1780165379789,26.14,73966.77,0.0,0.03422,5e-05,4.70599]
[1780165385126,26.14,73972.05,0.0,0.03447,5e-05,4.734]
[1780165391168,26.14,73971.32,0.0,0.03443,5e-05,4.72956]
[1780165395341,26.14,73971.19,0.0,0.03442,5e-05,4.7287]
[1780165395442,26.14,73970.92,0.0,0.03441,5e-05,4.727]
[1780165403270,26.14,73975.01,0.0,0.03459,5e-05,4.74814]
[1780165408288,26.14,73976.54,0.0,0.03466,5e-05,4.75581]
[1780165413326,26.14,73978.63,0.0,0.03473,5e-05,4.76369]
[1780165418360,26.14,73981.47,0.0,0.03486,5e-05,4.77845]
[1780165422553,26.14,73981.26,0.0,0.03485,5e-05,4.77675]
[1780165422587,26.14,73977.44,0.0,0.03467,5e-05,4.756]
[1780165423553,26.14,73977.44,0.0,0.03467,5e-05,4.756]
[1780165423556,26.14,73976.25,0.0,0.03461,5e-05,4.74948]
[1780165429442,26.13,73976.56,0.0,0.03462,5e-05,4.75067]
[1780165434475,26.13,73977.25,0.0,0.03465,5e-05,4.75379]
[1780165439511,26.13,73978.53,0.0,0.0347,5e-05,4.76018]
[1780165444545,26.13,73979.03,0.0,0.03472,5e-05,4.76242]
[1780165449581,26.13,73979.45,0.0,0.03474,5e-05,4.76413]
[1780165453476,26.13,73979.69,0.0,0.03475,5e-05,4.76509]
[1780165453609,26.13,73979.67,0.0,0.03474,5e-05,4.76475]
[1780165459027,26.13,73973.67,0.0,0.03446,5e-05,4.73227]
[1780165464082,26.13,73970.82,0.0,0.03432,5e-05,4.71674]
[1780165467711,26.13,73967.07,0.0,0.03415,5e-05,4.69654]
[1780165472199,26.13,73958.47,0.0,0.03375,5e-05,4.65071]
[1780165472212,26.13,73959.21,0.0,0.03376,5e-05,4.65192]
[1780165477777,26.13,73952.91,0.0,0.03347,5e-05,4.61888]
[1780165478754,26.13,73952.91,0.0,0.03347,5e-05,4.61888]
[1780165478864,26.13,73952.91,0.0,0.03347,5e-05,4.61888]
[1780165478887,26.13,73952.91,0.0,0.03348,5e-05,4.61896]
[1780165481781,26.13,73953.06,0.0,0.03348,5e-05,4.6199]
[1780165481823,26.13,73953.26,0.0,0.03349,5e-05,4.6211]
[1780165486841,26.13,73952.82,0.0,0.03348,5e-05,4.61905]
[1780165491876,26.13,73945.56,0.0,0.03315,5e-05,4.58143]
[1780165496910,26.13,73944.85,0.0,0.03312,5e-05,4.57821]
[1780165501952,26.13,73943.78,0.0,0.03308,5e-05,4.57338]
[1780165506983,26.14,73940.87,0.0,0.03295,5e-05,4.55882]
[1780165510002,26.14,73930.93,0.0,0.03251,4e-05,4.50762]
[1780165515260,26.14,73926.8,0.0,0.03233,4e-05,4.48731]
[1780165515804,26.14,73926.17,0.0,0.03231,4e-05,4.4846]
[1780165515894,26.14,73926.17,0.0,0.03231,4e-05,4.4846]
[1780165516048,26.14,73926.23,0.0,0.03231,4e-05,4.48491]
[1780165518062,26.14,73916.03,0.0,0.03187,4e-05,4.43305]
[1780165518760,26.14,73916.03,0.0,0.03187,4e-05,4.43305]
[1780165518894,26.14,73916.03,0.0,0.03187,4e-05,4.43305]
[1780165519071,26.14,73916.03,0.0,0.03187,4e-05,4.43305]
[1780165519104,26.14,73913.42,0.0,0.03175,4e-05,4.41967]
[1780165520896,26.14,73913.82,0.0,0.03178,4e-05,4.42249]
[1780165521086,26.14,73912.88,0.0,0.03174,4e-05,4.41806]
[1780165523733,26.14,73909.16,0.0,0.03158,4e-05,4.39944]
[1780165523816,26.14,73909.16,0.0,0.03158,4e-05,4.39944]
[1780165524105,26.14,73909.32,0.0,0.03159,4e-05,4.40068]
[1780165529139,26.15,73908.37,0.0,0.03157,4e-05,4.39799]
[1780165534177,26.15,73907.92,0.0,0.03155,4e-05,4.39566]
[1780165539209,26.16,73910.33,0.0,0.03168,4e-05,4.41014]
[1780165544269,26.16,73906.44,0.0,0.03152,4e-05,4.39234]
[1780165549280,26.16,73905.75,0.0,0.03151,4e-05,4.39105]
[1780165554315,26.17,73906.35,0.0,0.03156,4e-05,4.39672]
[1780165557675,26.17,73906.32,0.0,0.03157,4e-05,4.39742]
[1780165565748,26.17,73907.95,0.0,0.03167,4e-05,4.40903]
[1780165570761,26.18,73909.02,0.0,0.03173,4e-05,4.41607]
[1780165582516,26.19,73908.85,0.0,0.03177,4e-05,4.4203]
[1780165586537,26.19,73907.55,0.0,0.03172,4e-05,4.41471]
[1780165586549,26.19,73906.09,0.0,0.03166,4e-05,4.40761]
[1780165591577,26.19,73905.17,0.0,0.03161,4e-05,4.40168]
[1780165596613,26.19,73904.98,0.0,0.03162,4e-05,4.40247]
[1780165604696,26.2,73905.91,0.0,0.03168,4e-05,4.40987]
[1780165609705,26.2,73909.26,0.0,0.03184,4e-05,4.42859]
[1780165614740,26.2,73910.72,0.0,0.03192,4e-05,4.43763]
[1780165619775,26.21,73909.2,0.0,0.03187,4e-05,4.43142]
[1780165625817,26.21,73910.77,0.0,0.03195,4e-05,4.44134]
[1780165632867,26.21,73909.23,0.0,0.0319,4e-05,4.43554]
[1780165637903,26.22,73909.83,0.0,0.03194,4e-05,4.44006]
[1780165642937,26.22,73905.59,0.0,0.03177,4e-05,4.41993]
[1780165649179,26.22,73906.66,0.0,0.03182,4e-05,4.42636]
[1780165652032,26.22,73903.89,0.0,0.03172,4e-05,4.41377]
[1780165652104,26.22,73903.08,0.0,0.03167,4e-05,4.40732]
[1780165656439,26.22,73902.88,0.0,0.03167,4e-05,4.40739]
[1780165656486,26.23,73903.4,0.0,0.0317,4e-05,4.41077]
[1780165659021,26.23,73903.49,0.0,0.03171,4e-05,4.41196]
[1780165659110,26.23,73903.11,0.0,0.03169,4e-05,4.41002]
[1780165665091,26.23,73897.74,0.0,0.03148,4e-05,4.38506]
[1780165670126,26.23,73896.35,0.0,0.03143,4e-05,4.38018]
[1780165675199,26.24,73900.43,0.0,0.03163,4e-05,4.40313]
[1780165682215,26.24,73900.98,0.0,0.03168,4e-05,4.40897]
[1780165687246,26.25,73901.69,0.0,0.03173,4e-05,4.41478]
[1780165692281,26.25,73901.37,0.0,0.03174,4e-05,4.41539]
[1780165697325,26.26,73901.94,0.0,0.03178,4e-05,4.42052]
[1780165698326,26.26,73887.77,0.0,0.03117,4e-05,4.34951]
[1780165701140,26.26,73884.55,0.0,0.03105,4e-05,4.335]
[1780165701345,26.26,73884.55,0.0,0.03105,4e-05,4.335]
[1780165706379,26.26,73888.79,0.0,0.03126,4e-05,4.35924]
[1780165713427,26.27,73892.6,0.0,0.03143,4e-05,4.379]
[1780165719470,26.28,73891.9,0.0,0.03143,4e-05,4.37904]
[1780165725550,26.28,73890.79,0.0,0.03141,4e-05,4.37658]
[1780165731553,26.29,73890.79,0.0,0.03144,4e-05,4.37974]
[1780165736588,26.29,73890.09,0.0,0.03143,4e-05,4.37886]
[1780165743638,26.3,73887.63,0.0,0.03136,4e-05,4.3702]
[1780165748672,26.3,73887.31,0.0,0.03137,4e-05,4.37127]
[1780165753708,26.31,73883.1,0.0,0.03121,4e-05,4.35272]
[1780165760756,26.31,73879.5,0.0,0.03109,4e-05,4.33865]
[1780165765837,26.32,73880.4,0.0,0.03115,4e-05,4.346]
[1780165771836,26.32,73879.66,0.0,0.03113,4e-05,4.34293]
[1780165776869,26.33,73879.22,0.0,0.03113,4e-05,4.34346]
[1780165783777,26.33,73879.25,0.0,0.03115,4e-05,4.34578]
[1780165783896,26.33,73879.25,0.0,0.03115,4e-05,4.34578]
[1780165783920,26.34,73879.08,0.0,0.03116,4e-05,4.34654]
[1780165786793,26.34,73879.35,0.0,0.03119,4e-05,4.34949]
[1780165786864,26.34,73879.35,0.0,0.03119,4e-05,4.34949]
[1780165786967,26.34,73879.35,0.0,0.03119,4e-05,4.35003]
[1780165792001,26.34,73879.79,0.0,0.03123,4e-05,4.35488]
[1780165796040,26.35,73890.85,0.0,0.03173,4e-05,4.41275]
[1780165801076,26.35,73891.23,0.0,0.03177,4e-05,4.41686]
[1780165806121,26.35,73890.72,0.0,0.03176,4e-05,4.41598]
[1780165811146,26.36,73890.11,0.0,0.03175,4e-05,4.41499]
[1780165816182,26.36,73889.49,0.0,0.03174,4e-05,4.41434]
[1780165821217,26.37,73884.78,0.0,0.03156,4e-05,4.39225]
[1780165824823,26.37,73884.78,0.0,0.03156,4e-05,4.39225]
[1780165824876,26.37,73884.78,0.0,0.03156,4e-05,4.39225]
[1780165824939,26.37,73885.71,0.0,0.03161,4e-05,4.39872]
[1780165826839,26.37,73885.71,0.0,0.03161,4e-05,4.39872]
[1780165826874,26.37,73885.71,0.0,0.03161,4e-05,4.39872]
[1780165826949,26.37,73883.7,0.0,0.03153,4e-05,4.38988]
[1780165832294,26.37,73883.73,0.0,0.03154,4e-05,4.3896]
[1780165837330,26.38,73884.16,0.0,0.03157,4e-05,4.39358]
[1780165843371,26.38,73884.83,0.0,0.03162,4e-05,4.39964]
[1780165848407,26.39,73880.43,0.0,0.03146,4e-05,4.38014]
[1780165853441,26.39,73889.6,0.0,0.03188,4e-05,4.4288]
[1780165858477,26.39,73890.55,0.0,0.03193,4e-05,4.43518]
[1780165863516,26.4,73890.11,0.0,0.03193,4e-05,4.43482]
[1780165870560,26.4,73890.56,0.0,0.03197,4e-05,4.43968]
[1780165876617,26.41,73890.31,0.0,0.03198,4e-05,4.44092]
[1780165884660,26.41,73890.01,0.0,0.03199,4e-05,4.44223]
[1780165889696,26.41,73889.61,0.0,0.03199,4e-05,4.44195]
[1780165895736,26.42,73889.72,0.0,0.032,4e-05,4.4419]
[1780165900771,26.42,73889.1,0.0,0.03198,4e-05,4.44048]
[1780165905806,26.42,73889.47,0.0,0.03201,4e-05,4.44408]
[1780165910842,26.43,73895.73,0.0,0.0323,4e-05,4.47771]
[1780165915876,26.43,73896.78,0.0,0.03236,4e-05,4.48449]
[1780165920914,26.43,73905.37,0.0,0.03276,4e-05,4.53001]
[1780165922273,26.43,73904.72,0.0,0.03273,4e-05,4.52704]
[1780165922411,26.43,73904.72,0.0,0.03273,4e-05,4.52704]
[1780165922698,26.43,73904.72,0.0,0.03273,4e-05,4.52704]
[1780165922794,26.43,73904.72,0.0,0.03273,4e-05,4.52704]
[1780165922939,26.43,73905.17,0.0,0.03275,4e-05,4.52955]
[1780165924019,26.43,73905.17,0.0,0.03275,4e-05,4.52955]
[1780165924075,26.43,73905.17,0.0,0.03275,4e-05,4.52955]
[1780165924128,26.43,73928.48,0.0,0.03381,5e-05,4.65094]
[1780165926963,26.43,73941.0,0.0,0.03439,5e-05,4.71694]
[1780165928655,26.43,73950.28,0.0,0.03482,5e-05,4.76617]
[1780165928725,26.43,73950.28,0.0,0.03482,5e-05,4.76617]
[1780165928978,26.43,73949.69,0.0,0.03479,5e-05,4.76281]
[1780165930672,26.43,73950.7,0.0,0.03483,5e-05,4.76799]
[1780165930704,26.43,73950.7,0.0,0.03483,5e-05,4.76799]
[1780165930992,26.43,73951.66,0.0,0.03488,5e-05,4.7729]
[1780165936027,26.43,73951.55,0.0,0.03486,5e-05,4.77141]
[1780165941062,26.43,73952.09,0.0,0.03488,5e-05,4.7728]
[1780165946096,26.42,73951.08,0.0,0.03482,5e-05,4.76618]
[1780165951131,26.42,73949.03,0.0,0.03469,5e-05,4.75125]
[1780165956167,26.42,73949.33,0.0,0.0347,5e-05,4.7519]
[1780165961201,26.42,73945.59,0.0,0.03451,5e-05,4.7306]
[1780165966237,26.42,73945.58,0.0,0.0345,5e-05,4.72947]
[1780165971272,26.41,73945.27,0.0,0.03448,5e-05,4.72672]
[1780165977365,26.41,73947.55,0.0,0.03457,5e-05,4.73766]
[1780165982400,26.41,73947.04,0.0,0.03454,5e-05,4.73355]
[1780165987436,26.41,73947.02,0.0,0.03453,5e-05,4.73253]
[1780165992472,26.41,73946.12,0.0,0.03448,5e-05,4.72661]
[1780165997506,26.4,73942.8,0.0,0.03431,5e-05,4.70793]
[1780166004559,26.4,73942.86,0.0,0.0343,5e-05,4.70682]
[1780166010601,26.4,73943.31,0.0,0.03431,5e-05,4.70797]
[1780166017621,26.4,73943.12,0.0,0.03427,5e-05,4.70274]
[1780166023694,26.4,73943.12,0.0,0.03426,5e-05,4.70134]
[1780166028731,26.39,73943.0,0.0,0.03424,5e-05,4.69973]
[1780166037761,26.39,73943.06,0.0,0.03423,5e-05,4.69841]
[1780166047832,26.39,73943.01,0.0,0.03422,5e-05,4.69642]
[1780166053907,26.39,73943.28,0.0,0.03422,5e-05,4.69707]
[1780166058942,26.39,73943.24,0.0,0.03421,5e-05,4.69605]
[1780166063976,26.38,73942.38,0.0,0.03416,5e-05,4.69057]
[1780166069011,26.38,73941.73,0.0,0.03413,5e-05,4.68635]
[1780166074049,26.38,73942.09,0.0,0.03412,5e-05,4.68485]
[1780166079081,26.38,73942.29,0.0,0.03412,5e-05,4.68513]
[1780166084117,26.38,73942.26,0.0,0.03411,5e-05,4.68418]
[1780166089152,26.38,73942.27,0.0,0.03411,5e-05,4.68343]
[1780166095193,26.38,73942.31,0.0,0.0341,5e-05,4.68251]
[1780166100230,26.37,73942.33,0.0,0.03409,5e-05,4.6818]
[1780166106272,26.37,73942.22,0.0,0.03408,5e-05,4.68041]
[1780166111305,26.37,73942.5,0.0,0.03409,5e-05,4.68108]
[1780166116340,26.37,73942.53,0.0,0.03408,5e-05,4.68042]
[1780166121376,26.37,73942.69,0.0,0.03408,5e-05,4.68028]
[1780166126411,26.37,73942.73,0.0,0.03407,5e-05,4.67967]
[1780166132454,26.37,73942.98,0.0,0.03406,5e-05,4.67724]
[1780166138471,26.36,73943.31,0.0,0.03406,5e-05,4.67802]
[1780166148541,26.36,73942.27,0.0,0.034,5e-05,4.67103]
[1780166154610,26.36,73942.72,0.0,0.03401,5e-05,4.67253]
[1780166160651,26.36,73943.49,0.0,0.03404,5e-05,4.67572]
[1780166168687,26.36,73943.75,0.0,0.03405,5e-05,4.67607]
[1780166173747,26.36,73942.9,0.0,0.034,5e-05,4.67073]
[1780166178759,26.35,73943.0,0.0,0.034,5e-05,4.67058]
[1780166184828,26.35,73943.0,0.0,0.03399,5e-05,4.66992]
[1780166189863,26.35,73943.45,0.0,0.03401,5e-05,4.67164]
[1780166194897,26.35,73942.03,0.0,0.03392,5e-05,4.66074]
[1780166199933,26.35,73942.51,0.0,0.03393,5e-05,4.6626]
[1780166204968,26.35,73943.47,0.0,0.03397,5e-05,4.6671]
[1780166211176,26.35,73942.68,0.0,0.03393,5e-05,4.66252]
[1780166218251,26.35,73942.68,0.0,0.03393,5e-05,4.66182]
[1780166224101,26.35,73928.41,0.0,0.03327,5e-05,4.58634]
[1780166229137,26.35,73924.41,0.0,0.03309,5e-05,4.56573]
[1780166234170,26.35,73924.39,0.0,0.03309,5e-05,4.56603]
[1780166239184,26.35,73925.24,0.0,0.03313,5e-05,4.57069]
[1780166244240,26.35,73926.37,0.0,0.03318,5e-05,4.57685]
[1780166249253,26.35,73927.8,0.0,0.03325,5e-05,4.58449]
[1780166258459,26.35,73927.8,0.0,0.03325,5e-05,4.58452]
[1780166267403,26.35,73941.31,0.0,0.03385,5e-05,4.6526]
[1780166272439,26.35,73941.02,0.0,0.03383,5e-05,4.6508]
[1780166279486,26.35,73940.78,0.0,0.03382,5e-05,4.6491]
[1780166286535,26.35,73940.8,0.0,0.03382,5e-05,4.64884]
[1780166292577,26.35,73939.68,0.0,0.03376,5e-05,4.64277]
[1780166296607,26.35,73949.82,0.0,0.03423,5e-05,4.69607]
[1780166301640,26.34,73958.25,0.0,0.03462,5e-05,4.74032]
[1780166306682,26.34,73962.56,0.0,0.03481,5e-05,4.76228]
[1780166311722,26.34,73962.56,0.0,0.03479,5e-05,4.75864]
[1780166312811,26.34,73962.56,0.0,0.03479,5e-05,4.75864]
[1780166312902,26.34,73962.56,0.0,0.03479,5e-05,4.75864]
[1780166313094,26.34,73962.58,0.0,0.03478,5e-05,4.75833]
[1780166315807,26.34,73955.68,0.0,0.03446,5e-05,4.72124]
[1780166315846,26.34,73955.68,0.0,0.03446,5e-05,4.72124]
[1780166316242,26.34,73955.7,0.0,0.03445,5e-05,4.72108]
[1780166321788,26.34,73958.22,0.0,0.03457,5e-05,4.73374]
[1780166329845,26.34,73959.84,0.0,0.03463,5e-05,4.74139]
[1780166332109,26.34,73947.04,0.0,0.03403,5e-05,4.67312]
[1780166337900,26.34,73946.27,0.0,0.034,5e-05,4.66902]
[1780166343943,26.34,73945.19,0.0,0.03395,5e-05,4.66326]
[1780166348978,26.34,73943.96,0.0,0.03389,5e-05,4.65673]
[1780166355023,26.34,73942.61,0.0,0.03383,5e-05,4.6496]
[1780166360059,26.34,73941.48,0.0,0.03378,5e-05,4.64366]
[1780166365093,26.34,73940.18,0.0,0.03372,5e-05,4.63686]
[1780166370127,26.34,73933.21,0.0,0.0334,5e-05,4.60042]
[1780166375167,26.34,73931.96,0.0,0.03333,5e-05,4.59146]
[1780166380196,26.34,73937.51,0.0,0.03358,5e-05,4.62085]
[1780166385231,26.34,73940.89,0.0,0.03374,5e-05,4.63858]
[1780166390267,26.34,73941.05,0.0,0.03374,5e-05,4.63929]
[1780166395301,26.34,73956.81,0.0,0.03447,5e-05,4.72232]
[1780166399398,26.34,73966.62,0.0,0.03493,5e-05,4.77416]
[1780166405371,26.33,73968.71,0.0,0.03501,5e-05,4.78382]
[1780166410383,26.33,73968.59,0.0,0.035,5e-05,4.78226]
[1780166415441,26.33,73957.31,0.0,0.03446,5e-05,4.72065]
[1780166417456,26.33,73968.54,0.0,0.03498,5e-05,4.78061]
[1780166422489,26.33,73967.28,0.0,0.03491,5e-05,4.77269]
[1780166427532,26.33,73967.04,0.0,0.03489,5e-05,4.77027]
[1780166433573,26.32,73964.66,0.0,0.03475,5e-05,4.75409]
[1780166440624,26.32,73967.63,0.0,0.03488,5e-05,4.76882]
[1780166445659,26.32,73961.75,0.0,0.0346,5e-05,4.73658]
[1780166450674,26.32,73961.48,0.0,0.03458,5e-05,4.73471]
[1780166455727,26.32,73959.61,0.0,0.03449,5e-05,4.72411]
[1780166460763,26.32,73960.03,0.0,0.03451,5e-05,4.72597]
[1780166465798,26.32,73959.96,0.0,0.0345,5e-05,4.72512]
[1780166470814,26.32,73960.69,0.0,0.03453,5e-05,4.72853]
[1780166478890,26.32,73960.74,0.0,0.03453,5e-05,4.72803]
[1780166484931,26.31,73960.93,0.0,0.03453,5e-05,4.72847]
[1780166489967,26.31,73960.73,0.0,0.03452,5e-05,4.72693]
[1780166495006,26.31,73958.32,0.0,0.03438,5e-05,4.71085]
[1780166500042,26.31,73957.54,0.0,0.03434,5e-05,4.70631]
[1780166506083,26.31,73954.55,0.0,0.0342,5e-05,4.69003]
[1780166511095,26.31,73954.73,0.0,0.0342,5e-05,4.69069]
[1780166516152,26.31,73955.5,0.0,0.03424,5e-05,4.69439]
[1780166521188,26.31,73963.8,0.0,0.03462,5e-05,4.73825]
[1780166526222,26.31,73969.0,0.0,0.03486,5e-05,4.76512]
[1780166531068,26.31,73966.2,0.0,0.03472,5e-05,4.74947]
[1780166531152,26.31,73966.2,0.0,0.03472,5e-05,4.74947]
[1780166531260,26.31,73966.33,0.0,0.03472,5e-05,4.74998]
[1780166533092,26.31,73966.33,0.0,0.03472,5e-05,4.74998]
[1780166533129,26.31,73966.33,0.0,0.03472,5e-05,4.74998]
[1780166533273,26.31,73965.56,0.0,0.03469,5e-05,4.7466]
[1780166538310,26.31,73959.8,0.0,0.03441,5e-05,4.71477]
[1780166543343,26.31,73960.06,0.0,0.03442,5e-05,4.71533]
[1780166548378,26.3,73956.99,0.0,0.03427,5e-05,4.69809]
[1780166561449,26.3,73957.18,0.0,0.03424,5e-05,4.69444]
[1780166566507,26.3,73958.39,0.0,0.03429,5e-05,4.70007]
[1780166571539,26.3,73959.31,0.0,0.03433,5e-05,4.70442]
[1780166576574,26.3,73959.31,0.0,0.03432,5e-05,4.70377]
[1780166581610,26.3,73958.72,0.0,0.03429,5e-05,4.7]
[1780166587651,26.3,73960.72,0.0,0.03438,5e-05,4.70999]
[1780166593693,26.29,73960.61,0.0,0.03437,5e-05,4.70875]
[1780166598728,26.29,73960.74,0.0,0.03437,5e-05,4.70894]
[1780166604770,26.29,73960.9,0.0,0.03437,5e-05,4.70923]
[1780166609807,26.29,73960.88,0.0,0.03436,5e-05,4.70868]
[1780166614841,26.29,73956.28,0.0,0.03413,5e-05,4.68111]
[1780166621869,26.29,73956.72,0.0,0.03415,5e-05,4.68318]
[1780166626928,26.29,73956.76,0.0,0.03415,5e-05,4.68319]
[1780166631939,26.29,73957.15,0.0,0.03416,5e-05,4.68507]
[1780166636999,26.29,73959.1,0.0,0.03425,5e-05,4.69521]
[1780166642009,26.29,73958.48,0.0,0.03422,5e-05,4.69162]
[1780166647073,26.29,73964.52,0.0,0.0345,5e-05,4.72337]
[1780166652079,26.29,73965.43,0.0,0.03454,5e-05,4.72776]
[1780166657142,26.29,73964.92,0.0,0.03451,5e-05,4.72441]
[1780166662472,26.29,73967.21,0.0,0.03461,5e-05,4.73597]
[1780166667651,26.28,73973.74,0.0,0.03491,5e-05,4.77015]
[1780166667714,26.28,73973.74,0.0,0.03491,5e-05,4.77015]
[1780166667796,26.28,73974.2,0.0,0.03493,5e-05,4.77216]
[1780166668201,26.28,73974.2,0.0,0.03493,5e-05,4.77216]
[1780166668263,26.28,73974.2,0.0,0.03493,5e-05,4.77216]
[1780166668293,26.28,73974.07,0.0,0.03492,5e-05,4.77146]
[1780166670949,26.28,73974.11,0.0,0.03492,5e-05,4.77096]
[1780166671021,26.28,73974.11,0.0,0.03492,5e-05,4.77096]
[1780166671243,26.28,73974.52,0.0,0.03492,5e-05,4.77036]
[1780166676278,26.28,73981.53,0.0,0.03524,5e-05,4.80668]
[1780166681313,26.28,73990.02,0.0,0.03563,5e-05,4.85113]
[1780166683118,26.28,73992.14,0.0,0.03573,5e-05,4.86269]
[1780166683329,26.28,73992.12,0.0,0.03573,5e-05,4.86223]
[1780166686348,26.27,74001.79,0.0,0.03618,5e-05,4.91361]
[1780166688647,26.27,74002.81,0.0,0.03623,5e-05,4.91877]
[1780166691321,26.27,74004.73,0.0,0.03631,5e-05,4.92797]
[1780166691382,26.27,74004.74,0.0,0.03631,5e-05,4.92756]
[1780166696417,26.27,74008.32,0.0,0.03647,5e-05,4.94543]
[1780166701455,26.26,74011.02,0.0,0.03657,5e-05,4.9575]
[1780166702987,26.26,74011.54,0.0,0.0366,5e-05,4.96038]
[1780166703170,26.26,74011.54,0.0,0.0366,5e-05,4.96038]
[1780166704615,26.26,74019.15,0.0,0.03697,5e-05,5.00166]
[1780166704883,26.26,74019.15,0.0,0.03697,5e-05,5.00166]
[1780166704986,26.26,74025.35,0.0,0.03727,5e-05,5.03512]
[1780166705052,26.26,74025.35,0.0,0.03727,5e-05,5.03512]
[1780166705305,26.26,74025.35,0.0,0.03727,5e-05,5.03512]
[1780166705490,26.26,74025.35,0.0,0.03727,5e-05,5.03512]
[1780166706693,26.26,74025.35,0.0,0.03727,5e-05,5.03512]
[1780166706762,26.26,74038.0,0.0,0.03789,5e-05,5.10493]
[1780166708271,26.26,74038.0,0.0,0.03789,5e-05,5.10493]
[1780166709306,26.26,74038.44,0.0,0.03791,5e-05,5.10669]
[1780166709397,26.26,74038.44,0.0,0.03791,5e-05,5.10669]
[1780166709519,26.25,74037.69,0.0,0.03786,5e-05,5.10173]
[1780166714707,26.25,74042.37,0.0,0.03808,5e-05,5.12539]
[1780166720618,26.24,74042.76,0.0,0.03807,5e-05,5.12434]
[1780166726676,26.24,74045.11,0.0,0.03815,5e-05,5.13357]
[1780166731704,26.23,74044.7,0.0,0.03809,5e-05,5.12595]
[1780166735733,26.23,74034.95,0.0,0.03758,5e-05,5.06926]
[1780166738752,26.23,74021.52,0.0,0.03689,5e-05,4.99289]
[1780166743787,26.23,74015.94,0.0,0.0366,5e-05,4.96027]
[1780166746809,26.23,74005.71,0.0,0.03609,5e-05,4.90261]
[1780166751847,26.22,74002.27,0.0,0.0359,5e-05,4.88165]
[1780166756881,26.22,73998.68,0.0,0.03571,5e-05,4.86009]
[1780166761918,26.22,73998.54,0.0,0.03569,5e-05,4.8577]
[1780166766949,26.21,73989.5,0.0,0.03524,5e-05,4.80706]
[1780166771985,26.21,73988.27,0.0,0.03517,5e-05,4.79913]
[1780166777019,26.21,73978.43,0.0,0.0347,5e-05,4.7453]
[1780166782054,26.21,73974.28,0.0,0.0345,5e-05,4.72271]
[1780166787091,26.21,73972.4,0.0,0.03441,5e-05,4.71247]
[1780166794144,26.21,73971.74,0.0,0.03436,5e-05,4.70617]
[1780166799180,26.21,73972.92,0.0,0.03441,5e-05,4.71245]
[1780166804215,26.21,73971.07,0.0,0.03433,5e-05,4.70256]
[1780166809251,26.21,73970.69,0.0,0.03431,5e-05,4.7005]
[1780166814285,26.21,73969.83,0.0,0.03427,5e-05,4.69587]
[1780166819321,26.21,73962.81,0.0,0.03394,5e-05,4.65865]
[1780166824356,26.21,73962.45,0.0,0.03393,5e-05,4.65711]
[1780166829391,26.21,73962.28,0.0,0.03392,5e-05,4.65654]
[1780166834426,26.21,73956.47,0.0,0.03366,5e-05,4.626]
[1780166839460,26.21,73952.75,0.0,0.03349,5e-05,4.60648]
[1780166845502,26.21,73953.69,0.0,0.03353,5e-05,4.6117]
[1780166851544,26.21,73954.82,0.0,0.03357,5e-05,4.61513]
[1780166856579,26.21,73955.43,0.0,0.0336,5e-05,4.61851]
[1780166862580,26.21,73957.83,0.0,0.03371,5e-05,4.6314]
[1780166869670,26.21,73957.83,0.0,0.03371,5e-05,4.6316]
[1780166874707,26.21,73955.49,0.0,0.0336,5e-05,4.61935]
[1780166879741,26.22,73960.08,0.0,0.03383,5e-05,4.64565]
[1780166884776,26.22,73958.78,0.0,0.03379,5e-05,4.64074]
[1780166889810,26.22,73957.07,0.0,0.03373,5e-05,4.63334]
[1780166895853,26.23,73957.39,0.0,0.03377,5e-05,4.63787]
[1780166901897,26.23,73957.29,0.0,0.03378,5e-05,4.63972]
[1780166906930,26.24,73948.33,0.0,0.03339,5e-05,4.59471]
[1780166911975,26.24,73947.28,0.0,0.03334,5e-05,4.58827]
[1780166920021,26.24,73947.45,0.0,0.03338,5e-05,4.59278]
[1780166925056,26.25,73950.89,0.0,0.03356,5e-05,4.61352]
[1780166930091,26.25,73950.88,0.0,0.03358,5e-05,4.61553]
[1780166933112,26.25,73964.19,0.0,0.03421,5e-05,4.68709]
[1780166938146,26.26,73965.38,0.0,0.03427,5e-05,4.69482]
[1780166943182,26.26,73963.44,0.0,0.03419,5e-05,4.68585]
[1780166948216,26.26,73960.88,0.0,0.03409,5e-05,4.67398]
[1780166953535,26.26,73960.82,0.0,0.0341,5e-05,4.67509]
[1780166959293,26.27,73960.28,0.0,0.0341,5e-05,4.67473]
[1780166964328,26.27,73960.39,0.0,0.03412,5e-05,4.67709]
[1780166969363,26.27,73957.79,0.0,0.03401,5e-05,4.66513]
[1780166974398,26.28,73958.8,0.0,0.03406,5e-05,4.6696]
[1780166979433,26.28,73958.13,0.0,0.03404,5e-05,4.66788]
[1780166985476,26.28,73958.7,0.0,0.03409,5e-05,4.67305]
[1780166990511,26.29,73957.04,0.0,0.03403,5e-05,4.66602]
[1780166995546,26.29,73953.99,0.0,0.0339,5e-05,4.65174]
[1780167000581,26.29,73954.45,0.0,0.03394,5e-05,4.65601]
[1780167002103,26.29,73954.45,0.0,0.03394,5e-05,4.65601]
[1780167002247,26.29,73954.45,0.0,0.03394,5e-05,4.65601]
[1780167002130,26.29,73954.2,0.0,0.03394,5e-05,4.65541]
[1780167002502,26.29,73954.2,0.0,0.03394,5e-05,4.65541]
[1780167002630,26.29,73954.2,0.0,0.03394,5e-05,4.65541]
[1780167002707,26.29,73944.53,0.0,0.03349,5e-05,4.60441]
[1780167004090,26.29,73944.53,0.0,0.03349,5e-05,4.60441]
[1780167004143,26.3,73942.66,0.0,0.03341,5e-05,4.59549]
[1780167006134,26.3,73942.66,0.0,0.03341,5e-05,4.59549]
[1780167006227,26.3,73942.66,0.0,0.03341,5e-05,4.59549]
[1780167006220,26.3,73941.47,0.0,0.03337,5e-05,4.59017]
[1780167008151,26.3,73941.47,0.0,0.03337,5e-05,4.59017]
[1780167008240,26.3,73940.89,0.0,0.03335,5e-05,4.58804]
[1780167012343,26.3,73935.5,0.0,0.03311,5e-05,4.56133]
[1780167014916,26.3,73942.15,0.0,0.03343,5e-05,4.59708]
[1780167014963,26.3,73943.49,0.0,0.0335,5e-05,4.60499]
[1780167020724,26.31,73944.49,0.0,0.03356,5e-05,4.61239]
[1780167025758,26.31,73944.07,0.0,0.03356,5e-05,4.6123]
[1780167030793,26.32,73943.51,0.0,0.03355,5e-05,4.6115]
[1780167035827,26.32,73943.85,0.0,0.03357,5e-05,4.61267]
[1780167040864,26.32,73944.12,0.0,0.03361,5e-05,4.61694]
[1780167045897,26.33,73944.95,0.0,0.03366,5e-05,4.62339]
[1780167050933,26.33,73943.98,0.0,0.03364,5e-05,4.62073]
[1780167061003,26.34,73944.27,0.0,0.03369,5e-05,4.6263]
[1780167067045,26.34,73944.66,0.0,0.03372,5e-05,4.63031]
[1780167072132,26.34,73943.96,0.0,0.0337,5e-05,4.6278]
[1780167078184,26.35,73944.55,0.0,0.03376,5e-05,4.63402]
[1780167080444,26.35,73944.52,0.0,0.03377,5e-05,4.63501]
[1780167080505,26.35,73944.52,0.0,0.03377,5e-05,4.63501]
[1780167081161,26.35,73943.52,0.0,0.03372,5e-05,4.63014]
[1780167083175,26.35,73929.46,0.0,0.03309,5e-05,4.55749]
[1780167085172,26.35,73926.42,0.0,0.03295,5e-05,4.54169]
[1780167085276,26.35,73926.42,0.0,0.03295,5e-05,4.54169]
[1780167085287,26.35,73926.14,0.0,0.03295,5e-05,4.5413]
[1780167091233,26.36,73922.88,0.0,0.03281,5e-05,4.52497]
[1780167096265,26.37,73923.46,0.0,0.03286,5e-05,4.53084]
[1780167101303,26.37,73924.18,0.0,0.03292,5e-05,4.5374]
[1780167106337,26.37,73922.86,0.0,0.03289,5e-05,4.53334]
[1780167112226,26.38,73921.45,0.0,0.03284,5e-05,4.52833]
[1780167117454,26.39,73921.81,0.0,0.03289,5e-05,4.53422]
[1780167123456,26.39,73922.45,0.0,0.03295,5e-05,4.54099]
[1780167129280,26.4,73922.56,0.0,0.03298,5e-05,4.54387]
[1780167134532,26.4,73924.5,0.0,0.0331,5e-05,4.55793]
[1780167140373,26.41,73925.42,0.0,0.03316,5e-05,4.56492]
[1780167145609,26.41,73926.28,0.0,0.03323,5e-05,4.57315]
[1780167150646,26.42,73927.1,0.0,0.03329,5e-05,4.5795]
[1780167155680,26.42,73927.29,0.0,0.03331,5e-05,4.58083]
[1780167162394,26.42,73927.2,0.0,0.03332,5e-05,4.58241]
[1780167171832,26.43,73932.56,0.0,0.03362,5e-05,4.61637]
[1780167177835,26.44,73931.78,0.0,0.03361,5e-05,4.61503]
[1780167182869,26.44,73930.67,0.0,0.03358,5e-05,4.61152]
[1780167188911,26.45,73930.48,0.0,0.03359,5e-05,4.61328]
[1780167194954,26.45,73930.07,0.0,0.0336,5e-05,4.61387]
[1780167205023,26.46,73929.26,0.0,0.0336,5e-05,4.61419]
[1780167210061,26.46,73927.92,0.0,0.03356,5e-05,4.6099]
[1780167215095,26.47,73927.95,0.0,0.03357,5e-05,4.60957]
[1780167220132,26.47,73928.2,0.0,0.0336,5e-05,4.61314]
[1780167226216,26.48,73927.96,0.0,0.03361,5e-05,4.61456]
[1780167233221,26.48,73927.24,0.0,0.03361,5e-05,4.6139]
[1780167238258,26.49,73926.75,0.0,0.0336,5e-05,4.61354]
[1780167243292,26.49,73926.81,0.0,0.03362,5e-05,4.6156]
[1780167248326,26.49,73925.44,0.0,0.03358,5e-05,4.61104]
[1780167256426,26.5,73925.86,0.0,0.03363,5e-05,4.61655]
[1780167262427,26.5,73926.27,0.0,0.03367,5e-05,4.62109]
[1780167267461,26.51,73926.18,0.0,0.03368,5e-05,4.62252]
[1780167271489,26.51,73918.74,0.0,0.03333,5e-05,4.58214]
[1780167276524,26.51,73917.99,0.0,0.03332,5e-05,4.58086]
[1780167284581,26.52,73917.81,0.0,0.03335,5e-05,4.58333]
[1780167289616,26.52,73926.27,0.0,0.03375,5e-05,4.62935]
[1780167294651,26.52,73927.42,0.0,0.03382,5e-05,4.63711]
[1780167299688,26.53,73933.14,0.0,0.03409,5e-05,4.66868]
[1780167304771,26.53,73933.89,0.0,0.03414,5e-05,4.67382]
[1780167310833,26.53,73943.64,0.0,0.0346,5e-05,4.72668]
[1780167316807,26.53,73939.71,0.0,0.03443,5e-05,4.70734]
[1780167321843,26.54,73937.02,0.0,0.03432,5e-05,4.69436]
[1780167326877,26.54,73935.52,0.0,0.03426,5e-05,4.68768]
[1780167332920,26.54,73933.49,0.0,0.03416,5e-05,4.6757]
[1780167338964,26.54,73932.97,0.0,0.03415,5e-05,4.67446]
[1780167343998,26.55,73931.14,0.0,0.03408,5e-05,4.66611]
[1780167349040,26.55,73920.3,0.0,0.03359,5e-05,4.61069]
[1780167354078,26.55,73929.04,0.0,0.03401,5e-05,4.65806]
[1780167359114,26.55,73934.12,0.0,0.03425,5e-05,4.68606]
[1780167364148,26.55,73930.5,0.0,0.0341,5e-05,4.66835]
[1780167369182,26.56,73929.62,0.0,0.03407,5e-05,4.66515]
[1780167377270,26.56,73928.2,0.0,0.03403,5e-05,4.66025]
[1780167383081,26.56,73927.25,0.0,0.03399,5e-05,4.65642]
[1780167393163,26.57,73928.22,0.0,0.03405,5e-05,4.66325]
[1780167403121,26.57,73928.83,0.0,0.03409,5e-05,4.66655]
[1780167407479,26.58,73938.88,0.0,0.03458,5e-05,4.72241]
[1780167412484,26.58,73940.75,0.0,0.03468,5e-05,4.73334]
[1780167417518,26.58,73940.61,0.0,0.03468,5e-05,4.73357]
[1780167423560,26.58,73941.61,0.0,0.03473,5e-05,4.74]
[1780167429602,26.58,73946.65,0.0,0.03498,5e-05,4.7676]
[1780167436652,26.58,73947.74,0.0,0.03504,5e-05,4.77415]
[1780167439290,26.59,73948.23,0.0,0.03507,5e-05,4.77759]
[1780167439311,26.59,73948.23,0.0,0.03507,5e-05,4.77759]
[1780167447759,26.59,73948.46,0.0,0.0351,5e-05,4.78122]
[1780167453770,26.59,73948.21,0.0,0.03507,5e-05,4.77762]
[1780167458805,26.59,73947.53,0.0,0.03504,5e-05,4.77444]
[1780167463840,26.59,73947.7,0.0,0.03506,5e-05,4.77584]
[1780167468875,26.59,73948.21,0.0,0.03509,5e-05,4.77905]
[1780167473912,26.59,73951.77,0.0,0.03526,5e-05,4.79848]
[1780167478951,26.59,73960.38,0.0,0.03567,5e-05,4.84489]
[1780167481978,26.59,73972.57,0.0,0.03625,5e-05,4.91079]
[1780167487002,26.59,73974.95,0.0,0.03636,5e-05,4.92298]
[1780167492040,26.59,73975.36,0.0,0.03638,5e-05,4.92454]
[1780167497082,26.59,73972.77,0.0,0.03625,5e-05,4.9098]
[1780167506145,26.59,73971.25,0.0,0.03616,5e-05,4.90061]
[1780167512187,26.59,73971.92,0.0,0.03617,5e-05,4.90079]
[1780167517222,26.59,73962.62,0.0,0.03572,5e-05,4.84999]
[1780167522257,26.59,73953.37,0.0,0.03528,5e-05,4.80039]
[1780167528327,26.59,73953.49,0.0,0.03529,5e-05,4.80142]
[1780167533334,26.59,73956.0,0.0,0.03541,5e-05,4.81514]
[1780167538369,26.59,73956.61,0.0,0.03544,5e-05,4.81852]
[1780167543407,26.59,73955.55,0.0,0.03539,5e-05,4.81293]
[1780167548467,26.59,73956.94,0.0,0.03546,5e-05,4.82023]
[1780167554481,26.59,73955.75,0.0,0.0354,5e-05,4.81388]
[1780167559515,26.59,73951.38,0.0,0.03519,5e-05,4.79065]
[1780167564550,26.59,73954.34,0.0,0.03534,5e-05,4.80676]
[1780167570592,26.59,73956.32,0.0,0.03543,5e-05,4.81755]
[1780167575629,26.59,73956.81,0.0,0.03544,5e-05,4.81748]
[1780167580664,26.59,73957.06,0.0,0.03545,5e-05,4.81902]
[1780167585699,26.59,73956.87,0.0,0.03544,5e-05,4.81823]
[1780167591743,26.59,73957.72,0.0,0.03549,5e-05,4.82307]
[1780167597786,26.59,73958.1,0.0,0.03551,5e-05,4.82539]
[1780167602824,26.59,73958.22,0.0,0.03551,5e-05,4.82628]
[1780167607857,26.59,73959.06,0.0,0.03556,5e-05,4.83104]
[1780167616919,26.59,73959.13,0.0,0.03556,5e-05,4.83185]
[1780167622961,26.59,73958.91,0.0,0.03556,5e-05,4.83098]
[1780167629004,26.59,73957.54,0.0,0.0355,5e-05,4.82403]
[1780167634039,26.59,73957.95,0.0,0.0355,5e-05,4.82374]
[1780167639073,26.59,73958.0,0.0,0.0355,5e-05,4.82441]
[1780167644113,26.6,73957.78,0.0,0.0355,5e-05,4.82358]
[1780167649185,26.6,73957.93,0.0,0.03551,5e-05,4.82475]
[1780167656193,26.6,73957.7,0.0,0.0355,5e-05,4.82402]
[1780167662234,26.6,73958.14,0.0,0.03553,5e-05,4.8268]
[1780167669327,26.6,73949.43,0.0,0.03512,5e-05,4.78113]
[1780167677344,26.6,73948.54,0.0,0.03509,5e-05,4.77762]
[1780167682440,26.6,73946.5,0.0,0.035,5e-05,4.7674]
[1780167688422,26.6,73935.83,0.0,0.03451,5e-05,4.71222]
[1780167689021,26.6,73935.83,0.0,0.03451,5e-05,4.71222]
[1780167689427,26.61,73933.01,0.0,0.03438,5e-05,4.69757]
[1780167691020,26.61,73931.86,0.0,0.03433,5e-05,4.69177]
[1780167691022,26.61,73931.46,0.0,0.0343,5e-05,4.68688]
[1780167696477,26.61,73928.61,0.0,0.03418,5e-05,4.67354]
[1780167701512,26.61,73928.74,0.0,0.0342,5e-05,4.67561]
[1780167706547,26.61,73927.05,0.0,0.03413,5e-05,4.66806]
[1780167711582,26.62,73926.01,0.0,0.03409,5e-05,4.66391]
[1780167716617,26.62,73925.32,0.0,0.03407,5e-05,4.66156]
[1780167721652,26.62,73924.2,0.0,0.03403,5e-05,4.65691]
[1780167726289,26.62,73925.97,0.0,0.03412,5e-05,4.66714]
[1780167726687,26.62,73928.4,0.0,0.03424,5e-05,4.68012]
[1780167727405,26.62,73928.4,0.0,0.03424,5e-05,4.68012]
[1780167727693,26.62,73934.59,0.0,0.03453,5e-05,4.71295]
[1780167732730,26.62,73941.54,0.0,0.03486,5e-05,4.75034]
[1780167737765,26.62,73940.45,0.0,0.03481,5e-05,4.74499]
[1780167742800,26.62,73941.57,0.0,0.03487,5e-05,4.75138]
[1780167748842,26.63,73942.09,0.0,0.03489,5e-05,4.7546]
[1780167751862,26.63,73932.94,0.0,0.03445,5e-05,4.70357]
[1780167757905,26.63,73930.21,0.0,0.03433,5e-05,4.69014]
[1780167759758,26.63,73930.14,0.0,0.03433,5e-05,4.68994]
[1780167764960,26.63,73925.62,0.0,0.03413,5e-05,4.66728]
[1780167766517,26.63,73925.39,0.0,0.03412,5e-05,4.66628]
[1780167772011,26.63,73923.87,0.0,0.03406,5e-05,4.65957]
[1780167778050,26.63,73920.55,0.0,0.03392,5e-05,4.6436]
[1780167783086,26.64,73920.17,0.0,0.03392,5e-05,4.64282]
[1780167790169,26.64,73919.7,0.0,0.03391,5e-05,4.64201]
[1780167795170,26.64,73919.43,0.0,0.03391,5e-05,4.64175]
[1780167800207,26.64,73919.91,0.0,0.03394,5e-05,4.6456]
[1780167805241,26.65,73921.04,0.0,0.034,5e-05,4.6526]
[1780167810311,26.65,73931.87,0.0,0.03451,5e-05,4.71046]
[1780167816319,26.65,73932.25,0.0,0.03452,5e-05,4.71051]
[1780167821551,26.65,73934.6,0.0,0.03463,5e-05,4.72352]
[1780167828402,26.65,73936.49,0.0,0.03473,5e-05,4.73461]
[1780167835131,26.65,73937.91,0.0,0.0348,5e-05,4.74247]
[1780167840724,26.65,73938.44,0.0,0.03483,5e-05,4.74591]
[1780167846531,26.65,73942.24,0.0,0.03501,5e-05,4.76682]
[1780167852573,26.65,73941.89,0.0,0.035,5e-05,4.76534]
[1780167857608,26.65,73942.92,0.0,0.03505,5e-05,4.7711]
[1780167862643,26.66,73943.32,0.0,0.03507,5e-05,4.77349]
[1780167869692,26.66,73943.78,0.0,0.0351,5e-05,4.77629]
[1780167875235,26.66,73949.84,0.0,0.03537,5e-05,4.80596]
[1780167880805,26.66,73949.3,0.0,0.03534,5e-05,4.80305]
[1780167886847,26.66,73949.33,0.0,0.03534,5e-05,4.80318]
[1780167891866,26.66,73951.41,0.0,0.03544,5e-05,4.8143]
[1780167896918,26.66,73953.68,0.0,0.03555,5e-05,4.82622]
[1780167902931,26.66,73951.8,0.0,0.03545,5e-05,4.81578]
[1780167907968,26.65,73945.96,0.0,0.03518,5e-05,4.78447]
[1780167913002,26.65,73947.33,0.0,0.03524,5e-05,4.79177]
[1780167919045,26.65,73946.57,0.0,0.0352,5e-05,4.78763]
[1780167924079,26.65,73947.16,0.0,0.03523,5e-05,4.79067]
[1780167929113,26.65,73944.03,0.0,0.03508,5e-05,4.77386]
[1780167934149,26.65,73938.57,0.0,0.03481,5e-05,4.74221]
[1780167939185,26.66,73935.11,0.0,0.03465,5e-05,4.72424]
[1780167944219,26.66,73933.78,0.0,0.03459,5e-05,4.71767]
[1780167950261,26.66,73930.45,0.0,0.03444,5e-05,4.70077]
[1780167955296,26.66,73920.89,0.0,0.03401,5e-05,4.65151]
[1780167961340,26.66,73919.53,0.0,0.03396,5e-05,4.64568]
[1780167966403,26.66,73919.14,0.0,0.03395,5e-05,4.64497]
[1780167972417,26.67,73918.36,0.0,0.03393,5e-05,4.64225]
[1780167977740,26.67,73917.84,0.0,0.03391,5e-05,4.64047]
[1780167983495,26.67,73913.84,0.0,0.03375,5e-05,4.62146]
[1780167988529,26.67,73920.72,0.0,0.03407,5e-05,4.65865]
[1780167995580,26.67,73925.6,0.0,0.03429,5e-05,4.6828]
[1780168000614,26.68,73926.31,0.0,0.03433,5e-05,4.68749]
[1780168006684,26.68,73926.55,0.0,0.03435,5e-05,4.6899]
[1780168011692,26.68,73927.9,0.0,0.03442,5e-05,4.69795]
[1780168013706,26.68,73937.95,0.0,0.0349,5e-05,4.75135]
[1780168018740,26.68,73943.26,0.0,0.03515,5e-05,4.77991]
[1780168023775,26.68,73944.37,0.0,0.0352,5e-05,4.786]
[1780168028814,26.68,73934.95,0.0,0.03476,5e-05,4.73626]
[1780168033873,26.68,73931.17,0.0,0.03459,5e-05,4.71692]
[1780168038883,26.68,73929.99,0.0,0.03454,5e-05,4.71139]
[1780168043918,26.69,73928.04,0.0,0.03446,5e-05,4.70186]
[1780168048999,26.69,73922.52,0.0,0.03421,5e-05,4.67381]
[1780168054996,26.69,73922.52,0.0,0.03421,5e-05,4.6723]
[1780168060030,26.69,73914.35,0.0,0.03384,5e-05,4.63077]
[1780168065069,26.69,73909.66,0.0,0.03364,5e-05,4.60802]
[1780168070103,26.7,73908.04,0.0,0.03358,5e-05,4.60124]
[1780168075139,26.7,73908.86,0.0,0.03363,5e-05,4.60702]
[1780168080193,26.7,73909.17,0.0,0.03366,5e-05,4.61009]
[1780168085217,26.7,73911.5,0.0,0.03378,5e-05,4.62351]
[1780168090254,26.71,73912.34,0.0,0.03383,5e-05,4.62914]
[1780168095288,26.71,73913.81,0.0,0.0339,5e-05,4.63797]
[1780168100324,26.71,73914.38,0.0,0.03394,5e-05,4.6421]
[1780168105357,26.71,73915.81,0.0,0.03402,5e-05,4.65071]
[1780168110393,26.71,73914.51,0.0,0.03397,5e-05,4.64509]
[1780168115428,26.72,73914.99,0.0,0.03398,5e-05,4.64599]
[1780168120462,26.72,73913.42,0.0,0.03392,5e-05,4.63907]
[1780168126394,26.72,73912.95,0.0,0.03391,5e-05,4.63768]
[1780168130301,26.72,73912.31,0.0,0.03389,5e-05,4.63542]
[1780168130399,26.72,73912.31,0.0,0.03389,5e-05,4.63542]
[1780168130369,26.72,73912.99,0.0,0.03392,5e-05,4.63948]
[1780168130532,26.72,73912.99,0.0,0.03392,5e-05,4.63948]
[1780168134353,26.72,73913.4,0.0,0.03395,5e-05,4.64212]
[1780168134382,26.72,73913.4,0.0,0.03395,5e-05,4.64212]
[1780168134363,26.72,73913.01,0.0,0.03393,5e-05,4.64059]
[1780168141610,26.73,73913.21,0.0,0.03396,5e-05,4.64362]
[1780168146644,26.73,73915.23,0.0,0.03406,5e-05,4.65534]
[1780168151679,26.73,73916.63,0.0,0.03414,5e-05,4.66375]
[1780168156714,26.73,73918.33,0.0,0.03423,5e-05,4.67364]
[1780168161749,26.73,73918.44,0.0,0.03424,5e-05,4.67518]
[1780168166820,26.74,73919.09,0.0,0.03428,5e-05,4.67951]
[1780168172827,26.74,73917.16,0.0,0.03418,5e-05,4.66775]
[1780168178460,26.74,73916.81,0.0,0.03417,5e-05,4.66675]
[1780168184762,26.74,73916.06,0.0,0.03415,5e-05,4.66438]
[1780168184841,26.74,73916.06,0.0,0.03415,5e-05,4.66438]
[1780168184911,26.74,73916.04,0.0,0.03415,5e-05,4.6645]
[1780168186773,26.74,73915.93,0.0,0.03415,5e-05,4.66416]
[1780168186781,26.74,73915.93,0.0,0.03415,5e-05,4.66416]
[1780168186801,26.74,73915.93,0.0,0.03415,5e-05,4.66416]
[1780168186882,26.74,73916.11,0.0,0.03416,5e-05,4.66533]
[1780168191960,26.75,73915.18,0.0,0.03413,5e-05,4.66165]
[1780168196995,26.75,73915.0,0.0,0.03413,5e-05,4.66195]
[1780168202030,26.75,73914.96,0.0,0.03414,5e-05,4.66298]
[1780168207958,26.75,73911.11,0.0,0.03397,5e-05,4.64422]
[1780168213108,26.76,73909.88,0.0,0.03393,5e-05,4.63955]
[1780168218142,26.76,73909.52,0.0,0.03393,5e-05,4.63914]
[1780168223177,26.76,73907.91,0.0,0.03387,5e-05,4.63224]
[1780168228213,26.76,73910.5,0.0,0.034,5e-05,4.64716]
[1780168233247,26.76,73910.81,0.0,0.03401,5e-05,4.6473]
[1780168238282,26.77,73915.3,0.0,0.03422,5e-05,4.67194]
[1780168243318,26.77,73915.28,0.0,0.03423,5e-05,4.67297]
[1780168248353,26.77,73910.81,0.0,0.03404,5e-05,4.65094]
[1780168253389,26.77,73910.66,0.0,0.03404,5e-05,4.65141]
[1780168258423,26.78,73910.93,0.0,0.03407,5e-05,4.65405]
[1780168261693,26.78,73910.93,0.0,0.03407,5e-05,4.65405]
[1780168261734,26.78,73910.93,0.0,0.03407,5e-05,4.65405]
[1780168262459,26.78,73910.96,0.0,0.03408,5e-05,4.65515]
[1780168263719,26.78,73911.68,0.0,0.03411,5e-05,4.65913]
[1780168263804,26.78,73911.68,0.0,0.03411,5e-05,4.65913]
[1780168264468,26.78,73914.05,0.0,0.03422,5e-05,4.67173]
[1780168269502,26.78,73915.29,0.0,0.03429,5e-05,4.67922]
[1780168274538,26.78,73915.33,0.0,0.0343,5e-05,4.68045]
[1780168279573,26.78,73915.54,0.0,0.03432,5e-05,4.6826]
[1780168284608,26.78,73915.64,0.0,0.03433,5e-05,4.68419]
[1780168285649,26.79,73915.78,0.0,0.03434,5e-05,4.68514]
[1780168291656,26.79,73915.43,0.0,0.03432,5e-05,4.68178]
[1780168296691,26.79,73915.26,0.0,0.03432,5e-05,4.68198]
[1780168301726,26.79,73914.36,0.0,0.03429,5e-05,4.67837]
[1780168305416,26.79,73914.29,0.0,0.03429,5e-05,4.67867]
[1780168312804,26.8,73914.43,0.0,0.03431,5e-05,4.6814]
[1780168317886,26.8,73914.6,0.0,0.03433,5e-05,4.68339]
[1780168323881,26.8,73914.33,0.0,0.03433,5e-05,4.6833]
[1780168328915,26.8,73914.62,0.0,0.03435,5e-05,4.68592]
[1780168333952,26.8,73914.62,0.0,0.03436,5e-05,4.687]
[1780168338985,26.81,73915.04,0.0,0.03439,5e-05,4.69027]
[1780168344022,26.81,73915.27,0.0,0.03441,5e-05,4.69251]
[1780168350066,26.81,73916.18,0.0,0.03447,5e-05,4.6992]
[1780168355099,26.81,73915.63,0.0,0.03444,5e-05,4.69454]
[1780168362147,26.81,73918.23,0.0,0.03457,5e-05,4.70936]
[1780168367182,26.82,73917.46,0.0,0.03454,5e-05,4.70605]
[1780168372219,26.82,73917.24,0.0,0.03453,5e-05,4.70555]
[1780168377254,26.82,73916.63,0.0,0.03451,5e-05,4.70295]
[1780168386363,26.82,73916.27,0.0,0.0345,5e-05,4.70203]
[1780168392358,26.82,73915.93,0.0,0.03449,5e-05,4.70087]
[1780168397681,26.82,73915.78,0.0,0.03449,5e-05,4.70053]
[1780168398142,26.82,73915.88,0.0,0.03449,5e-05,4.70117]
[1780168398242,26.82,73915.88,0.0,0.03449,5e-05,4.70117]
[1780168400414,26.82,73926.5,0.0,0.03499,5e-05,4.75737]
[1780168405449,26.82,73928.5,0.0,0.03509,5e-05,4.76809]
[1780168410483,26.82,73930.37,0.0,0.03518,5e-05,4.7781]
[1780168416526,26.82,73930.19,0.0,0.03515,5e-05,4.7745]
[1780168421561,26.82,73928.14,0.0,0.03505,5e-05,4.76386]
[1780168427658,26.82,73928.21,0.0,0.03506,5e-05,4.76461]
[1780168435658,26.82,73928.12,0.0,0.03506,5e-05,4.76469]
[1780168440694,26.83,73927.94,0.0,0.03506,5e-05,4.76413]
[1780168445729,26.83,73928.42,0.0,0.03508,5e-05,4.76706]
[1780168452777,26.83,73928.77,0.0,0.0351,5e-05,4.76946]
[1780168458011,26.83,73928.56,0.0,0.0351,5e-05,4.76866]
[1780168463531,26.83,73935.84,0.0,0.03544,5e-05,4.80769]
[1780168468890,26.83,73939.74,0.0,0.03563,5e-05,4.82848]
[1780168473924,26.83,73940.35,0.0,0.03564,5e-05,4.82886]
[1780168478960,26.83,73941.8,0.0,0.03571,5e-05,4.83655]
[1780168483994,26.83,73949.01,0.0,0.03605,5e-05,4.87498]
[1780168489029,26.83,73953.16,0.0,0.03624,5e-05,4.89683]
[1780168495072,26.83,73951.97,0.0,0.03618,5e-05,4.88967]
[1780168500111,26.82,73951.26,0.0,0.03614,5e-05,4.8852]
[1780168506148,26.82,73950.77,0.0,0.03611,5e-05,4.88174]
[1780168513197,26.82,73949.57,0.0,0.03604,5e-05,4.8745]
[1780168518290,26.82,73950.19,0.0,0.03607,5e-05,4.87757]
[1780168524274,26.82,73950.18,0.0,0.03606,5e-05,4.87666]
[1780168531323,26.82,73950.29,0.0,0.03604,5e-05,4.8734]
[1780168534811,26.82,73950.29,0.0,0.03604,5e-05,4.87314]
[1780168535183,26.82,73954.83,0.0,0.03625,5e-05,4.89746]
[1780168535442,26.82,73954.83,0.0,0.03625,5e-05,4.89746]
[1780168535475,26.82,73954.83,0.0,0.03625,5e-05,4.89746]
[1780168541399,26.81,73958.18,0.0,0.0364,5e-05,4.91415]
[1780168546432,26.81,73959.05,0.0,0.03644,5e-05,4.91775]
[1780168551652,26.81,73958.22,0.0,0.03639,5e-05,4.91315]
[1780168557512,26.82,73956.99,0.0,0.03637,5e-05,4.91027]
[1780168562547,26.82,73960.54,0.0,0.03656,5e-05,4.93206]
[1780168567584,26.83,73964.43,0.0,0.03678,5e-05,4.95565]
[1780168569161,26.83,73972.7,0.0,0.03718,5e-05,5.0012]
[1780168574633,26.83,73981.16,0.0,0.03763,5e-05,5.05123]
[1780168579061,26.84,73984.49,0.0,0.03781,5e-05,5.07094]
[1780168585710,26.84,73985.28,0.0,0.03787,5e-05,5.07763]
[1780168590745,26.84,73984.02,0.0,0.03783,5e-05,5.07238]
[1780168595770,26.85,73983.88,0.0,0.03781,5e-05,5.07006]
[1780168601823,26.85,73982.14,0.0,0.03775,5e-05,5.06291]
[1780168606857,26.85,73977.52,0.0,0.03754,5e-05,5.0394]
[1780168612920,26.86,73976.65,0.0,0.03751,5e-05,5.03692]
[1780168620976,26.86,73975.49,0.0,0.03748,5e-05,5.0336]
[1780168626011,26.87,73967.59,0.0,0.03711,5e-05,4.99247]
[1780168627506,26.87,73967.59,0.0,0.03711,5e-05,4.99247]
[1780168627553,26.87,73967.59,0.0,0.03711,5e-05,4.99247]
[1780168627654,26.87,73948.83,0.0,0.03621,5e-05,4.89177]
[1780168634068,26.87,73948.51,0.0,0.0362,5e-05,4.8906]
[1780168639102,26.87,73949.05,0.0,0.03622,5e-05,4.8925]
[1780168641788,26.87,73948.32,0.0,0.03618,5e-05,4.88841]
[1780168641846,26.87,73948.32,0.0,0.03618,5e-05,4.88841]
[1780168642051,26.87,73947.91,0.0,0.03617,5e-05,4.88678]
[1780168642083,26.87,73947.91,0.0,0.03617,5e-05,4.88678]
[1780168647191,26.87,73946.81,0.0,0.03613,5e-05,4.8821]
[1780168653805,26.87,73946.61,0.0,0.03612,5e-05,4.88045]
[1780168658957,26.88,73946.87,0.0,0.03616,5e-05,4.88523]
[1780168664657,26.88,73948.74,0.0,0.03627,5e-05,4.89799]
[1780168671327,26.89,73948.41,0.0,0.0363,5e-05,4.90099]
[1780168676362,26.9,73948.55,0.0,0.03633,5e-05,4.90435]
[1780168681398,26.9,73948.58,0.0,0.03636,5e-05,4.9071]
[1780168683261,26.9,73948.58,0.0,0.03636,5e-05,4.9071]
[1780168683342,26.9,73948.58,0.0,0.03636,5e-05,4.9071]
[1780168690460,26.9,73948.82,0.0,0.03638,5e-05,4.91006]
[1780168695539,26.91,73949.39,0.0,0.03643,5e-05,4.91466]
[1780168701537,26.91,73948.92,0.0,0.03644,5e-05,4.9162]
[1780168706606,26.92,73949.19,0.0,0.03648,5e-05,4.92017]
[1780168711612,26.92,73949.39,0.0,0.03649,5e-05,4.92085]
[1780168716642,26.92,73953.18,0.0,0.03669,5e-05,4.94376]
[1780168723690,26.93,73956.57,0.0,0.03689,5e-05,4.96522]
[1780168729733,26.93,73954.02,0.0,0.03679,5e-05,4.95409]
[1780168732587,26.94,73954.01,0.0,0.03679,5e-05,4.95494]
[1780168732671,26.94,73954.01,0.0,0.03679,5e-05,4.95494]
[1780168732754,26.94,73954.1,0.0,0.0368,5e-05,4.95588]
[1780168734422,26.94,73960.07,0.0,0.0371,5e-05,4.98873]
[1780168734493,26.94,73960.07,0.0,0.0371,5e-05,4.98873]
[1780168734767,26.94,73963.27,0.0,0.03726,5e-05,5.00656]
[1780168739803,26.94,73967.23,0.0,0.03744,5e-05,5.02695]
[1780168744838,26.93,73967.33,0.0,0.03743,5e-05,5.02549]
[1780168748664,26.93,73967.16,0.0,0.03741,5e-05,5.02337]
[1780168748689,26.93,73967.16,0.0,0.03741,5e-05,5.02337]
[1780168753901,26.93,73972.97,0.0,0.03768,5e-05,5.05311]
[1780168758935,26.92,73963.3,0.0,0.03718,5e-05,4.99857]
[1780168763971,26.92,73962.98,0.0,0.03716,5e-05,4.99565]
[1780168770016,26.92,73956.62,0.0,0.03683,5e-05,4.95947]
[1780168776648,26.92,73957.1,0.0,0.03682,5e-05,4.95784]
[1780168781712,26.91,73957.16,0.0,0.03681,5e-05,4.95653]
[1780168787132,26.91,73957.83,0.0,0.03683,5e-05,4.95851]
[1780168792166,26.91,73959.35,0.0,0.03689,5e-05,4.96529]
[1780168797242,26.91,73959.51,0.0,0.03689,5e-05,4.96469]
[1780168803244,26.9,73957.88,0.0,0.03679,5e-05,4.95419]
[1780168808283,26.9,73958.52,0.0,0.03681,5e-05,4.95603]
[1780168813314,26.9,73962.33,0.0,0.03698,5e-05,4.9753]
[1780168819359,26.9,73962.23,0.0,0.03696,5e-05,4.97295]
[1780168824392,26.89,73962.09,0.0,0.03694,5e-05,4.9707]
[1780168829427,26.89,73961.82,0.0,0.03691,5e-05,4.96776]
[1780168837525,26.89,73961.88,0.0,0.03687,5e-05,4.96286]
[1780168843525,26.88,73960.9,0.0,0.03681,5e-05,4.95587]
[1780168848561,26.88,73961.3,0.0,0.03682,5e-05,4.95669]
[1780168853594,26.88,73961.4,0.0,0.03681,5e-05,4.95588]
[1780168856619,26.88,73951.25,0.0,0.03631,5e-05,4.90034]
[1780168861652,26.88,73945.63,0.0,0.03604,5e-05,4.86943]
[1780168866689,26.88,73947.04,0.0,0.0361,5e-05,4.87633]
[1780168873005,26.88,73947.18,0.0,0.0361,5e-05,4.87665]
[1780168878769,26.87,73950.47,0.0,0.03625,5e-05,4.89362]
[1780168884813,26.87,73949.52,0.0,0.0362,5e-05,4.88741]
[1780168891862,26.87,73948.94,0.0,0.03614,5e-05,4.88008]
[1780168897946,26.87,73948.0,0.0,0.03608,5e-05,4.87399]
[1780168903949,26.87,73947.05,0.0,0.03603,5e-05,4.86794]
[1780168908983,26.87,73946.8,0.0,0.03601,5e-05,4.86578]
[1780168911899,26.86,73946.76,0.0,0.036,5e-05,4.86523]
[1780168917040,26.87,73946.75,0.0,0.03602,5e-05,4.86701]
[1780168922869,26.87,73946.12,0.0,0.036,5e-05,4.86525]
[1780168928156,26.88,73945.98,0.0,0.03604,5e-05,4.86881]
[1780168934158,26.88,73945.98,0.0,0.03607,5e-05,4.87202]
[1780168937382,26.89,73945.58,0.0,0.03606,5e-05,4.87147]
[1780168943094,26.89,73944.37,0.0,0.03603,5e-05,4.86765]
[1780168949264,26.9,73942.19,0.0,0.03595,5e-05,4.85913]
[1780168952545,26.9,73942.29,0.0,0.03596,5e-05,4.85953]
[1780168952614,26.9,73942.29,0.0,0.03596,5e-05,4.85953]
[1780168958218,26.89,73939.85,0.0,0.03581,5e-05,4.84307]
[1780168965376,26.89,73932.79,0.0,0.03547,5e-05,4.80393]
[1780168970412,26.89,73930.52,0.0,0.03535,5e-05,4.79145]
[1780168978512,26.89,73929.87,0.0,0.03532,5e-05,4.78736]
[1780168984509,26.89,73926.81,0.0,0.03517,5e-05,4.77088]
[1780168990250,26.89,73926.69,0.0,0.03516,5e-05,4.77003]
[1780168994737,26.89,73924.02,0.0,0.03504,5e-05,4.75567]
[1780168994807,26.89,73924.02,0.0,0.03504,5e-05,4.75567]
[1780169000419,26.89,73923.95,0.0,0.03503,5e-05,4.75513]
[1780169005658,26.89,73923.24,0.0,0.035,5e-05,4.75123]
[1780169016733,26.89,73923.49,0.0,0.03499,5e-05,4.74941]
[1780169021770,26.89,73921.45,0.0,0.03489,5e-05,4.73858]
[1780169027813,26.89,73921.59,0.0,0.0349,5e-05,4.73924]
[1780169033855,26.89,73921.05,0.0,0.03487,5e-05,4.73635]
[1780169038889,26.89,73921.04,0.0,0.03487,5e-05,4.73624]
[1780169043924,26.89,73921.05,0.0,0.03487,5e-05,4.73625]
[1780169049006,26.89,73918.88,0.0,0.03477,5e-05,4.72481]
[1780169055005,26.89,73919.45,0.0,0.0348,5e-05,4.72782]
[1780169060711,26.89,73911.85,0.0,0.03444,5e-05,4.68808]
[1780169066080,26.89,73911.57,0.0,0.03444,5e-05,4.68712]
[1780169071114,26.89,73910.3,0.0,0.03436,5e-05,4.67804]
[1780169076150,26.89,73911.17,0.0,0.03441,5e-05,4.68311]
[1780169081186,26.89,73911.72,0.0,0.03443,5e-05,4.68645]
[1780169088235,26.89,73913.08,0.0,0.0345,5e-05,4.6941]
[1780169096291,26.89,73915.91,0.0,0.03464,5e-05,4.70932]
[1780169101327,26.89,73910.29,0.0,0.03438,5e-05,4.68017]
[1780169106365,26.89,73910.63,0.0,0.0344,5e-05,4.68241]
[1780169118445,26.9,73909.88,0.0,0.03438,5e-05,4.67975]
[1780169124487,26.9,73918.12,0.0,0.03476,5e-05,4.72332]
[1780169129566,26.9,73919.64,0.0,0.03483,5e-05,4.73159]
[1780169135564,26.9,73923.93,0.0,0.03502,5e-05,4.75172]
[1780169140599,26.9,73924.81,0.0,0.03506,5e-05,4.75669]
[1780169146644,26.9,73924.88,0.0,0.03507,5e-05,4.75751]
[1780169152689,26.9,73925.68,0.0,0.03511,5e-05,4.76233]
[1780169157724,26.9,73925.99,0.0,0.03513,5e-05,4.76444]
[1780169159237,26.9,73925.99,0.0,0.03513,5e-05,4.76444]
[1780169159272,26.9,73925.99,0.0,0.03513,5e-05,4.76444]
[1780169164768,26.9,73930.56,0.0,0.03535,5e-05,4.78902]
[1780169169846,26.9,73929.95,0.0,0.03532,5e-05,4.78602]
[1780169177859,26.9,73929.95,0.0,0.03533,5e-05,4.78638]
[1780169182894,26.9,73927.83,0.0,0.03523,5e-05,4.77539]
[1780169189989,26.9,73927.19,0.0,0.0352,5e-05,4.77233]
[1780169195986,26.9,73924.89,0.0,0.03508,5e-05,4.75769]
[1780169201021,26.9,73924.93,0.0,0.03508,5e-05,4.75822]
[1780169207064,26.91,73924.61,0.0,0.03507,5e-05,4.75693]
[1780169212099,26.91,73923.63,0.0,0.03503,5e-05,4.75211]
[1780169219148,26.91,73923.93,0.0,0.03505,5e-05,4.7542]
[1780169225348,26.91,73923.94,0.0,0.03505,5e-05,4.75432]
[1780169231008,26.91,73921.41,0.0,0.03496,5e-05,4.74389]
[1780169240295,26.92,73920.06,0.0,0.03492,5e-05,4.73958]
[1780169245331,26.92,73917.99,0.0,0.03485,5e-05,4.73193]
[1780169250413,26.92,73914.07,0.0,0.03467,5e-05,4.71174]
[1780169259429,26.93,73914.16,0.0,0.03468,5e-05,4.71173]
[1780169267485,26.93,73914.35,0.0,0.03469,5e-05,4.71353]
[1780169273526,26.93,73914.07,0.0,0.03469,5e-05,4.71272]
[1780169280623,26.93,73914.43,0.0,0.03471,5e-05,4.71538]
[1780169283596,26.93,73903.74,0.0,0.03422,5e-05,4.66004]
[1780169288631,26.93,73904.41,0.0,0.03426,5e-05,4.66453]
[1780169293667,26.93,73906.03,0.0,0.03434,5e-05,4.67389]
[1780169293928,26.93,73906.03,0.0,0.03434,5e-05,4.67389]
[1780169293954,26.93,73906.03,0.0,0.03434,5e-05,4.67389]
[1780169299711,26.94,73900.72,0.0,0.03411,5e-05,4.64745]
[1780169304743,26.94,73900.07,0.0,0.03409,5e-05,4.64501]
[1780169309784,26.94,73900.51,0.0,0.03412,5e-05,4.64817]
[1780169315827,26.94,73900.77,0.0,0.03412,5e-05,4.64773]
[1780169320903,26.94,73901.24,0.0,0.03415,5e-05,4.65114]
[1780169326902,26.94,73901.98,0.0,0.03419,5e-05,4.65589]
[1780169331938,26.95,73902.57,0.0,0.03422,5e-05,4.65967]
[1780169337980,26.95,73902.54,0.0,0.03423,5e-05,4.66036]
[1780169343015,26.95,73894.23,0.0,0.03386,5e-05,4.61827]
[1780169348050,26.95,73893.97,0.0,0.03386,5e-05,4.61789]
[1780169353085,26.95,73893.68,0.0,0.03385,5e-05,4.61731]
[1780169355387,26.95,73893.77,0.0,0.03386,5e-05,4.61795]
[1780169357038,26.95,73894.35,0.0,0.03389,5e-05,4.62128]
[1780169362148,26.95,73896.28,0.0,0.03398,5e-05,4.63218]
[1780169367188,26.96,73896.82,0.0,0.03401,5e-05,4.63567]
[1780169372221,26.96,73896.46,0.0,0.03398,5e-05,4.6317]
[1780169377257,26.96,73897.18,0.0,0.03402,5e-05,4.63615]
[1780169382292,26.96,73897.28,0.0,0.03403,5e-05,4.63739]
[1780169391398,26.96,73900.75,0.0,0.0342,5e-05,4.65667]
[1780169397396,26.96,73901.51,0.0,0.03425,5e-05,4.66146]
[1780169402432,26.96,73903.66,0.0,0.03435,5e-05,4.67329]
[1780169407467,26.97,73904.54,0.0,0.0344,5e-05,4.6785]
[1780169413509,26.97,73904.83,0.0,0.03442,5e-05,4.68077]
[1780169421609,26.97,73904.9,0.0,0.03443,5e-05,4.68223]
[1780169425845,26.97,73903.61,0.0,0.03438,5e-05,4.67606]
[1780169425885,26.97,73903.61,0.0,0.03438,5e-05,4.67606]
[1780169431637,26.97,73899.25,0.0,0.03416,5e-05,4.65159]
[1780169436673,26.97,73897.87,0.0,0.03411,5e-05,4.64528]
[1780169441751,26.97,73894.04,0.0,0.03394,5e-05,4.62638]
[1780169448757,26.98,73893.6,0.0,0.03393,5e-05,4.62531]
[1780169454800,26.98,73891.61,0.0,0.03385,5e-05,4.61597]
[1780169459835,26.98,73890.85,0.0,0.03382,5e-05,4.61278]
[1780169465877,26.98,73887.53,0.0,0.03368,5e-05,4.59669]
[1780169470913,26.98,73890.05,0.0,0.0338,5e-05,4.61043]
[1780169476956,26.98,73890.14,0.0,0.03381,5e-05,4.61167]
[1780169482031,26.98,73889.64,0.0,0.0338,5e-05,4.60983]
[1780169488792,26.99,73890.46,0.0,0.03385,5e-05,4.61524]
[1780169491269,26.99,73890.53,0.0,0.03385,5e-05,4.6158]
[1780169493325,26.99,73890.53,0.0,0.03384,5e-05,4.61414]
[1780169499193,26.99,73890.36,0.0,0.03385,5e-05,4.61529]
[1780169504581,26.99,73891.21,0.0,0.03389,5e-05,4.62011]
[1780169506723,26.99,73892.73,0.0,0.03396,5e-05,4.62811]
[1780169506752,26.99,73892.73,0.0,0.03396,5e-05,4.62811]
[1780169512201,26.99,73893.95,0.0,0.03402,5e-05,4.63479]
[1780169517236,26.99,73894.3,0.0,0.03404,5e-05,4.63683]
[1780169522271,27.0,73891.12,0.0,0.0339,5e-05,4.62071]
[1780169527306,27.0,73890.65,0.0,0.03388,5e-05,4.61864]
[1780169532384,27.0,73891.24,0.0,0.03391,5e-05,4.62204]
[1780169533890,27.0,73891.24,0.0,0.03391,5e-05,4.62204]
[1780169533926,27.0,73891.24,0.0,0.03391,5e-05,4.62204]
[1780169539391,27.0,73888.56,0.0,0.0338,5e-05,4.60945]
[1780169544425,27.0,73888.14,0.0,0.03379,5e-05,4.60776]
[1780169549463,27.0,73888.07,0.0,0.03379,5e-05,4.60791]
[1780169550396,27.0,73888.07,0.0,0.03379,5e-05,4.60791]
[1780169550476,27.0,73888.07,0.0,0.03379,5e-05,4.60791]
[1780169550509,27.0,73887.49,0.0,0.03376,5e-05,4.60504]
[1780169553556,27.0,73887.49,0.0,0.03374,5e-05,4.60249]
[1780169553590,27.0,73887.49,0.0,0.03374,5e-05,4.60249]
[1780169553592,27.0,73884.86,0.0,0.03363,5e-05,4.5891]
[1780169560538,27.0,73884.48,0.0,0.03362,5e-05,4.58823]
[1780169563705,27.0,73884.76,0.0,0.03363,5e-05,4.59]
[1780169563758,27.0,73884.76,0.0,0.03363,5e-05,4.59]
[1780169563771,27.0,73883.77,0.0,0.03359,5e-05,4.58509]
[1780169565719,27.0,73883.77,0.0,0.03359,5e-05,4.58526]
[1780169565755,27.0,73883.77,0.0,0.03359,5e-05,4.58526]
[1780169565795,27.0,73879.66,0.0,0.03341,4e-05,4.56441]
[1780169571616,27.01,73877.99,0.0,0.03335,4e-05,4.55726]
[1780169576649,27.01,73875.76,0.0,0.03326,4e-05,4.54711]
[1780169581685,27.01,73874.42,0.0,0.03321,4e-05,4.54159]
[1780169586720,27.01,73874.26,0.0,0.03322,4e-05,4.54216]
[1780169591755,27.02,73892.32,0.0,0.03404,5e-05,4.63616]
[1780169593769,27.02,73902.02,0.0,0.03449,5e-05,4.68668]
[1780169598804,27.02,73901.21,0.0,0.03446,5e-05,4.68289]
[1780169604845,27.02,73901.85,0.0,0.03449,5e-05,4.68677]
[1780169610888,27.02,73901.45,0.0,0.03448,5e-05,4.68523]
[1780169615922,27.02,73900.97,0.0,0.03444,5e-05,4.68041]
[1780169622976,27.02,73898.21,0.0,0.03432,5e-05,4.66695]
[1780169628011,27.02,73899.16,0.0,0.03437,5e-05,4.67254]
[1780169633042,27.02,73899.17,0.0,0.03438,5e-05,4.67327]
[1780169638079,27.02,73899.75,0.0,0.03441,5e-05,4.67697]
[1780169643159,27.03,73899.63,0.0,0.03441,5e-05,4.67706]
[1780169649154,27.03,73900.39,0.0,0.03445,5e-05,4.68189]
[1780169656204,27.03,73900.49,0.0,0.03447,5e-05,4.68344]
[1780169661238,27.03,73901.19,0.0,0.03451,5e-05,4.68782]
[1780169666273,27.03,73901.16,0.0,0.03451,5e-05,4.68855]
[1780169673322,27.03,73901.53,0.0,0.03452,5e-05,4.68873]
[1780169678357,27.04,73902.15,0.0,0.03455,5e-05,4.69268]
[1780169683392,27.04,73903.25,0.0,0.03461,5e-05,4.69909]
[1780169689438,27.04,73901.79,0.0,0.03455,5e-05,4.6923]
[1780169695478,27.04,73901.92,0.0,0.03456,5e-05,4.69379]
[1780169701519,27.04,73902.76,0.0,0.03461,5e-05,4.69898]
[1780169706554,27.04,73908.07,0.0,0.03486,5e-05,4.72717]
[1780169711589,27.04,73910.24,0.0,0.03496,5e-05,4.73889]
[1780169716623,27.04,73909.78,0.0,0.03495,5e-05,4.73675]
[1780169723743,27.04,73909.3,0.0,0.03492,5e-05,4.73447]
[1780169729715,27.04,73907.91,0.0,0.03487,5e-05,4.72771]
[1780169735761,27.04,73907.63,0.0,0.03484,5e-05,4.72378]
[1780169741804,27.05,73907.41,0.0,0.03483,5e-05,4.72299]
[1780169746839,27.05,73905.97,0.0,0.03477,5e-05,4.71582]
[1780169753782,27.05,73905.67,0.0,0.03475,5e-05,4.7145]
[1780169758923,27.05,73906.23,0.0,0.03479,5e-05,4.71817]
[1780169763960,27.05,73904.92,0.0,0.03473,5e-05,4.71181]
[1780169769040,27.05,73908.57,0.0,0.0349,5e-05,4.73126]
[1780169769527,27.05,73913.83,0.0,0.03515,5e-05,4.75889]
[1780169770002,27.05,73913.83,0.0,0.03515,5e-05,4.75892]
[1780169772524,27.05,73913.91,0.0,0.03515,5e-05,4.75938]
[1780169773025,27.05,73914.04,0.0,0.03516,5e-05,4.76009]
[1780169778061,27.05,73914.38,0.0,0.03518,5e-05,4.76194]
[1780169781984,27.05,73914.94,0.0,0.0352,5e-05,4.76491]
[1780169782245,27.05,73916.7,0.0,0.03528,5e-05,4.77418]
[1780169788130,27.05,73924.58,0.0,0.03565,5e-05,4.81544]
[1780169793169,27.05,73924.9,0.0,0.03564,5e-05,4.81395]
[1780169794251,27.05,73930.64,0.0,0.03592,5e-05,4.84434]
[1780169794298,27.05,73930.64,0.0,0.03592,5e-05,4.84434]
[1780169800221,27.05,73933.46,0.0,0.03604,5e-05,4.85855]
[1780169805749,27.05,73934.14,0.0,0.03607,5e-05,4.86158]
[1780169811296,27.04,73934.6,0.0,0.03608,5e-05,4.86292]
[1780169816331,27.04,73934.31,0.0,0.03606,5e-05,4.8605]
[1780169820789,27.04,73935.71,0.0,0.03612,5e-05,4.86761]
[1780169822604,27.04,73938.82,0.0,0.03627,5e-05,4.88362]
[1780169828418,27.04,73935.52,0.0,0.0361,5e-05,4.86456]
[1780169833451,27.04,73935.93,0.0,0.0361,5e-05,4.86559]
[1780169838487,27.03,73936.08,0.0,0.0361,5e-05,4.86544]
[1780169844529,27.03,73937.1,0.0,0.03614,5e-05,4.86977]
[1780169849565,27.03,73937.45,0.0,0.03615,5e-05,4.87075]
[1780169854599,27.03,73937.84,0.0,0.03614,5e-05,4.8691]
[1780169859634,27.03,73939.58,0.0,0.03622,5e-05,4.87756]
[1780169864713,27.03,73939.61,0.0,0.03621,5e-05,4.87691]
[1780169871718,27.02,73940.57,0.0,0.03625,5e-05,4.88088]
[1780169876753,27.02,73940.71,0.0,0.03625,5e-05,4.88078]
[1780169881789,27.02,73935.33,0.0,0.03598,5e-05,4.85131]
[1780169885817,27.02,73925.29,0.0,0.0355,5e-05,4.79751]
[1780169892865,27.02,73923.83,0.0,0.03543,5e-05,4.7894]
[1780169898922,27.02,73922.72,0.0,0.03537,5e-05,4.78317]
[1780169900922,27.02,73933.77,0.0,0.03589,5e-05,4.84159]
[1780169905955,27.02,73935.55,0.0,0.03597,5e-05,4.85022]
[1780169910992,27.02,73937.0,0.0,0.03603,5e-05,4.85703]
[1780169916026,27.02,73938.27,0.0,0.03606,5e-05,4.86002]
[1780169922070,27.01,73939.41,0.0,0.03611,5e-05,4.86499]
[1780169927112,27.01,73940.71,0.0,0.03616,5e-05,4.87098]
[1780169932148,27.01,73941.0,0.0,0.03617,5e-05,4.87156]
[1780169937182,27.01,73941.39,0.0,0.03618,5e-05,4.87266]
[1780169942217,27.01,73936.99,0.0,0.03596,5e-05,4.84832]
[1780169947252,27.01,73936.14,0.0,0.03591,5e-05,4.84301]
[1780169953293,27.0,73936.05,0.0,0.0359,5e-05,4.84165]
[1780169958328,27.0,73942.31,0.0,0.03619,5e-05,4.8743]
[1780169964371,27.0,73943.27,0.0,0.03623,5e-05,4.8783]
[1780169969405,27.0,73943.96,0.0,0.03625,5e-05,4.88103]
[1780169975515,27.0,73944.53,0.0,0.03625,5e-05,4.88002]
[1780169981489,27.0,73942.88,0.0,0.03616,5e-05,4.87003]
[1780169986524,26.99,73953.87,0.0,0.03668,5e-05,4.92794]
[1780169991560,26.99,73954.47,0.0,0.0367,5e-05,4.9299]
[1780169996594,26.99,73949.86,0.0,0.03646,5e-05,4.90399]
[1780170001629,26.99,73948.85,0.0,0.03641,5e-05,4.89756]
[1780170006665,26.99,73946.05,0.0,0.03626,5e-05,4.88153]
[1780170011700,26.98,73944.61,0.0,0.03619,5e-05,4.87307]
[1780170016735,26.98,73944.4,0.0,0.03617,5e-05,4.87123]
[1780170021772,26.98,73943.41,0.0,0.03612,5e-05,4.86526]
[1780170027761,26.98,73943.94,0.0,0.03614,5e-05,4.86762]
[1780170035173,26.98,73943.94,0.0,0.03613,5e-05,4.86738]
[1780170040902,26.98,73944.19,0.0,0.03611,5e-05,4.86412]
[1780170045938,26.98,73942.72,0.0,0.03603,5e-05,4.85562]
[1780170051979,26.98,73942.82,0.0,0.03603,5e-05,4.85542]
[1780170057016,26.97,73943.34,0.0,0.03605,5e-05,4.85755]
[1780170062054,26.97,73944.18,0.0,0.03609,5e-05,4.86133]
[1780170067086,26.97,73943.77,0.0,0.03606,5e-05,4.85845]
[1780170075340,26.97,73943.73,0.0,0.03605,5e-05,4.85795]
[1780170081183,26.97,73943.09,0.0,0.03601,5e-05,4.85284]
[1780170086290,26.97,73942.61,0.0,0.03598,5e-05,4.84959]
[1780170095396,26.97,73942.69,0.0,0.03596,5e-05,4.84652]
[1780170102331,26.97,73944.79,0.0,0.03605,5e-05,4.85695]
[1780170108373,26.96,73941.68,0.0,0.0359,5e-05,4.83955]
[1780170113407,26.96,73936.98,0.0,0.03567,5e-05,4.81393]
[1780170118442,26.96,73935.85,0.0,0.03561,5e-05,4.80738]
[1780170125578,26.96,73935.42,0.0,0.03559,5e-05,4.80499]
[1780170134556,26.96,73933.39,0.0,0.03548,5e-05,4.79258]
[1780170141604,26.96,73932.71,0.0,0.03544,5e-05,4.78823]
[1780170146716,26.96,73933.34,0.0,0.03546,5e-05,4.79106]
[1780170153688,26.96,73937.08,0.0,0.03561,5e-05,4.80725]
[1780170160742,26.96,73938.18,0.0,0.03568,5e-05,4.81437]
[1780170165772,26.96,73939.14,0.0,0.03572,5e-05,4.81888]
[1780170172245,26.96,73939.68,0.0,0.03574,5e-05,4.8213]
[1780170177773,26.95,73940.34,0.0,0.03576,5e-05,4.82404]
[1780170183899,26.95,73941.0,0.0,0.03579,5e-05,4.82681]
[1780170191956,26.95,73941.38,0.0,0.0358,5e-05,4.828]
[1780170197066,26.95,73941.74,0.0,0.03581,5e-05,4.82942]
[1780170204042,26.95,73941.77,0.0,0.03581,5e-05,4.82891]
[1780170207225,26.95,73931.98,0.0,0.03534,5e-05,4.77667]
[1780170213105,26.95,73931.69,0.0,0.03531,5e-05,4.77227]
[1780170215740,26.95,73931.24,0.0,0.03528,5e-05,4.76988]
[1780170215868,26.95,73931.24,0.0,0.03528,5e-05,4.76988]
[1780170216127,26.95,73930.82,0.0,0.03526,5e-05,4.76766]
[1780170218141,26.95,73918.5,0.0,0.03469,5e-05,4.70296]
[1780170218899,26.95,73918.5,0.0,0.03469,5e-05,4.70296]
[1780170218975,26.95,73918.5,0.0,0.03469,5e-05,4.70296]
[1780170219150,26.95,73917.9,0.0,0.03466,5e-05,4.69992]
[1780170226198,26.95,73911.44,0.0,0.03437,5e-05,4.66727]
[1780170232570,26.95,73911.23,0.0,0.03437,5e-05,4.66667]
[1780170237635,26.95,73910.84,0.0,0.03436,5e-05,4.6658]
[1780170243320,26.96,73910.77,0.0,0.03437,5e-05,4.6667]
[1780170248755,26.96,73911.14,0.0,0.03439,5e-05,4.6694]
[1780170255989,26.96,73911.94,0.0,0.03444,5e-05,4.67479]
[1780170263460,26.96,73913.41,0.0,0.03453,5e-05,4.68442]
[1780170268495,26.97,73915.45,0.0,0.03463,5e-05,4.69603]
[1780170276295,26.97,73916.13,0.0,0.03465,5e-05,4.69772]
[1780170281588,26.97,73922.17,0.0,0.03494,5e-05,4.73082]
[1780170286623,26.97,73923.52,0.0,0.03501,5e-05,4.7386]
[1780170291658,26.97,73923.21,0.0,0.035,5e-05,4.73759]
[1780170296693,26.97,73922.45,0.0,0.03497,5e-05,4.73417]
[1780170301745,26.97,73933.09,0.0,0.03548,5e-05,4.79077]
[1780170307847,26.97,73933.81,0.0,0.03551,5e-05,4.79459]
[1780170313820,26.97,73944.01,0.0,0.036,5e-05,4.84869]
[1780170319071,26.97,73946.31,0.0,0.0361,5e-05,4.86065]
[1780170319128,26.97,73946.31,0.0,0.0361,5e-05,4.86065]
[1780170319157,26.97,73947.85,0.0,0.03618,5e-05,4.8688]
[1780170321092,26.97,73947.85,0.0,0.03617,5e-05,4.8687]
[1780170321160,26.97,73947.85,0.0,0.03617,5e-05,4.8687]
[1780170321290,26.97,73948.16,0.0,0.03619,5e-05,4.87015]
[1780170326549,26.97,73946.92,0.0,0.03612,5e-05,4.86317]
[1780170328567,26.97,73947.12,0.0,0.03613,5e-05,4.86401]
[1780170333967,26.97,73948.99,0.0,0.03619,5e-05,4.8702]
[1780170339492,26.97,73950.8,0.0,0.03627,5e-05,4.87926]
[1780170344236,26.97,73950.25,0.0,0.03624,5e-05,4.87563]
[1780170344284,26.97,73950.25,0.0,0.03624,5e-05,4.87563]
[1780170350087,26.96,73954.72,0.0,0.03644,5e-05,4.89818]
[1780170355118,26.96,73959.17,0.0,0.03665,5e-05,4.92109]
[1780170360156,26.96,73968.47,0.0,0.03709,5e-05,4.9702]
[1780170365189,26.96,73971.64,0.0,0.03723,5e-05,4.98581]
[1780170370224,26.96,73971.31,0.0,0.0372,5e-05,4.98229]
[1780170375267,26.95,73970.28,0.0,0.03713,5e-05,4.97464]
[1780170380302,26.95,73971.93,0.0,0.0372,5e-05,4.98193]
[1780170386343,26.95,73970.84,0.0,0.03712,5e-05,4.97394]
[1780170391380,26.94,73973.51,0.0,0.03722,5e-05,4.98432]
[1780170393409,26.94,73973.72,0.0,0.03723,5e-05,4.98528]
[1780170398669,26.95,73973.69,0.0,0.03727,5e-05,4.98968]
[1780170404471,26.96,73973.44,0.0,0.03729,5e-05,4.99106]
[1780170411520,26.96,73973.07,0.0,0.03729,5e-05,4.9919]
[1780170416554,26.96,73972.7,0.0,0.03729,5e-05,4.99191]
[1780170421589,26.97,73972.4,0.0,0.0373,5e-05,4.99232]
[1780170426625,26.97,73971.07,0.0,0.03725,5e-05,4.98709]
[1780170432667,26.97,73971.31,0.0,0.03729,5e-05,4.99084]
[1780170434000,26.98,73970.9,0.0,0.03727,5e-05,4.98901]
[1780170435688,26.98,73957.35,0.0,0.03661,5e-05,4.91642]
[1780170440723,26.98,73957.45,0.0,0.03662,5e-05,4.9166]
[1780170445757,26.98,73958.04,0.0,0.03666,5e-05,4.92094]
[1780170450792,26.98,73958.28,0.0,0.03669,5e-05,4.92487]
[1780170455828,26.99,73959.87,0.0,0.03677,5e-05,4.93315]
[1780170458642,26.99,73967.71,0.0,0.03716,5e-05,4.97666]
[1780170458672,26.99,73967.71,0.0,0.03716,5e-05,4.97666]
[1780170463886,26.99,73972.38,0.0,0.03742,5e-05,5.00456]
[1780170469009,27.0,73974.41,0.0,0.03756,5e-05,5.02078]
[1780170475971,27.01,73973.73,0.0,0.03759,5e-05,5.02412]
[1780170482013,27.02,73973.11,0.0,0.03762,5e-05,5.02669]
[1780170487305,27.03,73972.72,0.0,0.03764,5e-05,5.02849]
[1780170497106,27.03,73975.29,0.0,0.03779,5e-05,5.04507]
[1780170505181,27.04,73973.52,0.0,0.03773,5e-05,5.0392]
[1780170510215,27.04,73972.34,0.0,0.03769,5e-05,5.03425]
[1780170515251,27.05,73973.32,0.0,0.03773,5e-05,5.03818]
[1780170520285,27.05,73971.99,0.0,0.03768,5e-05,5.03236]
[1780170525517,27.05,73971.72,0.0,0.03767,5e-05,5.03175]
[1780170525629,27.05,73971.72,0.0,0.03767,5e-05,5.03175]
[1780170532370,27.05,73972.0,0.0,0.03771,5e-05,5.03575]
[1780170537404,27.06,73971.59,0.0,0.0377,5e-05,5.03481]
[1780170541969,27.06,73965.71,0.0,0.03742,5e-05,5.00351]
[1780170542025,27.06,73963.53,0.0,0.03731,5e-05,4.99191]
[1780170548482,27.06,73961.38,0.0,0.03723,5e-05,4.98294]
[1780170553521,27.06,73959.17,0.0,0.03714,5e-05,4.9728]
[1780170558552,27.07,73960.29,0.0,0.03721,5e-05,4.98075]
[1780170563586,27.07,73962.62,0.0,0.03734,5e-05,4.99526]
[1780170568622,27.07,73962.64,0.0,0.03736,5e-05,4.99717]
[1780170574664,27.08,73962.87,0.0,0.03737,5e-05,4.99769]
[1780170579799,27.08,73962.94,0.0,0.03739,5e-05,4.99987]
[1780170585741,27.08,73961.39,0.0,0.03734,5e-05,4.99357]
[1780170595809,27.09,73961.96,0.0,0.0374,5e-05,5.00032]
[1780170600846,27.09,73962.7,0.0,0.03745,5e-05,5.00616]
[1780170605881,27.1,73962.93,0.0,0.03748,5e-05,5.00919]
[1780170611924,27.1,73964.37,0.0,0.03757,5e-05,5.01912]
[1780170617944,27.1,73964.33,0.0,0.03757,5e-05,5.01994]
[1780170624023,27.11,73964.35,0.0,0.0376,5e-05,5.02315]
[1780170630149,27.11,73964.12,0.0,0.03761,5e-05,5.02398]
[1780170638041,27.11,73964.12,0.0,0.03761,5e-05,5.02398]
[1780170647977,27.12,73964.09,0.0,0.03762,5e-05,5.02434]
[1780170655237,27.13,73964.03,0.0,0.03767,5e-05,5.0292]
[1780170660361,27.13,73963.44,0.0,0.03765,5e-05,5.02769]
[1780170666314,27.13,73963.98,0.0,0.0377,5e-05,5.0326]
[1780170671349,27.13,73966.45,0.0,0.03783,5e-05,5.04763]
[1780170678151,27.13,73966.45,0.0,0.03783,5e-05,5.04763]
[1780170684439,27.14,73965.95,0.0,0.03784,5e-05,5.04853]
[1780170690575,27.14,73965.69,0.0,0.03785,5e-05,5.04891]
[1780170696524,27.15,73962.65,0.0,0.03769,5e-05,5.03069]
[1780170702567,27.15,73962.6,0.0,0.0377,5e-05,5.03203]
[1780170707601,27.15,73962.03,0.0,0.03769,5e-05,5.03059]
[1780170711527,27.15,73957.13,0.0,0.03745,5e-05,5.00481]
[1780170711612,27.15,73957.13,0.0,0.03745,5e-05,5.00481]
[1780170718679,27.15,73957.41,0.0,0.03748,5e-05,5.00755]
[1780170723716,27.16,73960.16,0.0,0.03763,5e-05,5.02387]
[1780170724723,27.16,73948.47,0.0,0.03705,5e-05,4.96051]
[1780170730768,27.15,73945.97,0.0,0.03692,5e-05,4.94534]
[1780170740929,27.15,73941.55,0.0,0.0367,5e-05,4.92127]
[1780170746879,27.16,73938.45,0.0,0.03657,5e-05,4.90678]
[1780170751915,27.15,73941.91,0.0,0.0367,5e-05,4.92116]
[1780170757956,27.15,73942.17,0.0,0.0367,5e-05,4.92101]
[1780170762992,27.15,73941.84,0.0,0.03668,5e-05,4.91799]
[1780170768559,27.15,73936.99,0.0,0.03646,5e-05,4.89404]
[1780170774380,27.16,73934.71,0.0,0.03638,5e-05,4.88501]
[1780170774480,27.16,73934.71,0.0,0.03638,5e-05,4.88501]
[1780170781210,27.17,73934.99,0.0,0.03645,5e-05,4.89326]
[1780170787159,27.18,73934.93,0.0,0.03648,5e-05,4.89658]
[1780170792195,27.18,73940.82,0.0,0.03679,5e-05,4.93041]
[1780170798236,27.19,73945.71,0.0,0.03705,5e-05,4.95977]
[1780170803271,27.19,73945.61,0.0,0.03707,5e-05,4.96116]
[1780170808306,27.19,73945.87,0.0,0.0371,5e-05,4.96442]
[1780170813342,27.2,73949.54,0.0,0.03727,5e-05,4.98312]
[1780170819383,27.2,73950.21,0.0,0.03732,5e-05,4.98879]
[1780170824844,27.2,73949.06,0.0,0.03728,5e-05,4.98362]
[1780170824887,27.2,73949.06,0.0,0.03728,5e-05,4.98362]
[1780170824942,27.2,73948.62,0.0,0.03727,5e-05,4.98232]
[1780170826442,27.2,73938.37,0.0,0.03677,5e-05,4.92754]
[1780170827828,27.2,73938.37,0.0,0.03677,5e-05,4.92754]
[1780170827863,27.2,73938.37,0.0,0.03677,5e-05,4.92754]
[1780170827964,27.2,73936.76,0.0,0.0367,5e-05,4.91984]
[1780170833493,27.2,73937.85,0.0,0.03674,5e-05,4.9243]
[1780170838526,27.2,73936.55,0.0,0.03667,5e-05,4.91597]
[1780170843562,27.2,73935.99,0.0,0.03663,5e-05,4.91161]
[1780170848601,27.19,73937.93,0.0,0.03671,5e-05,4.92056]
[1780170853632,27.19,73935.25,0.0,0.03657,5e-05,4.90476]
[1780170858667,27.19,73934.71,0.0,0.03653,5e-05,4.90042]
[1780170863702,27.19,73934.13,0.0,0.03648,5e-05,4.89582]
[1780170869000,27.18,73935.6,0.0,0.03654,5e-05,4.90214]
[1780170874780,27.18,73938.52,0.0,0.03664,5e-05,4.91294]
[1780170880822,27.18,73942.67,0.0,0.03685,5e-05,4.93567]
[1780170887713,27.18,73942.38,0.0,0.03684,5e-05,4.93486]
[1780170893914,27.19,73943.48,0.0,0.03693,5e-05,4.94484]
[1780170899303,27.19,73943.38,0.0,0.03694,5e-05,4.94577]
[1780170905997,27.2,73943.64,0.0,0.03698,5e-05,4.95008]
[1780170912123,27.2,73944.34,0.0,0.03703,5e-05,4.956]
[1780170918079,27.21,73944.34,0.0,0.03705,5e-05,4.95813]
[1780170923116,27.21,73944.54,0.0,0.03708,5e-05,4.96097]
[1780170928224,27.21,73943.71,0.0,0.03705,5e-05,4.95792]
[1780170935200,27.22,73944.55,0.0,0.0371,5e-05,4.96236]
[1780170942334,27.22,73944.92,0.0,0.03714,5e-05,4.96678]
[1780170949298,27.22,73944.95,0.0,0.03716,5e-05,4.96933]
[1780170953146,27.23,73946.26,0.0,0.03723,5e-05,4.97742]
[1780170953184,27.23,73946.26,0.0,0.03723,5e-05,4.97742]
[1780170955567,27.23,73948.61,0.0,0.03736,5e-05,4.99108]
[1780170955612,27.23,73948.61,0.0,0.03736,5e-05,4.99108]
[1780170962390,27.23,73948.12,0.0,0.03735,5e-05,4.99059]
[1780170967430,27.23,73944.23,0.0,0.03718,5e-05,4.97115]
[1780170972544,27.24,73939.03,0.0,0.03694,5e-05,4.94503]
[1780170978503,27.24,73938.03,0.0,0.03691,5e-05,4.94188]
[1780170984545,27.24,73937.65,0.0,0.03692,5e-05,4.942]
[1780170989649,27.25,73937.5,0.0,0.03692,5e-05,4.94261]
[1780170994274,27.25,73937.39,0.0,0.03691,5e-05,4.94052]
[1780170994330,27.25,73937.39,0.0,0.03691,5e-05,4.94052]
[1780170999652,27.25,73937.35,0.0,0.03694,5e-05,4.94404]
[1780171004686,27.26,73940.63,0.0,0.03714,5e-05,4.96591]
[1780171011736,27.27,73941.23,0.0,0.0372,5e-05,4.97261]
[1780171016770,27.27,73938.14,0.0,0.03706,5e-05,4.95756]
[1780171022006,27.27,73936.79,0.0,0.03701,5e-05,4.95164]
[1780171022112,27.27,73936.79,0.0,0.03701,5e-05,4.95164]
[1780171022162,27.27,73925.66,0.0,0.03648,5e-05,4.89293]
[1780171024018,27.28,73925.66,0.0,0.03649,5e-05,4.89335]
[1780171024048,27.27,73925.23,0.0,0.03646,5e-05,4.89076]
[1780171026041,27.27,73925.23,0.0,0.03646,5e-05,4.89076]
[1780171026161,27.27,73925.23,0.0,0.03646,5e-05,4.89076]
[1780171026172,27.27,73925.23,0.0,0.03646,5e-05,4.89088]
[1780171031881,27.27,73931.49,0.0,0.03675,5e-05,4.92261]
[1780171035293,27.27,73931.51,0.0,0.03674,5e-05,4.92199]
[1780171035335,27.27,73931.51,0.0,0.03674,5e-05,4.92199]
[1780171035465,27.27,73931.51,0.0,0.03674,5e-05,4.92128]
[1780171038317,27.27,73931.12,0.0,0.03671,5e-05,4.91848]
[1780171038418,27.27,73931.12,0.0,0.03671,5e-05,4.91848]
[1780171038490,27.27,73931.55,0.0,0.03673,5e-05,4.92043]
[1780171043963,27.26,73932.32,0.0,0.03675,5e-05,4.92245]
[1780171048997,27.26,73933.6,0.0,0.03679,5e-05,4.92753]
[1780171057059,27.26,73934.59,0.0,0.03679,5e-05,4.9271]
[1780171063183,27.25,73935.49,0.0,0.03682,5e-05,4.92985]
[1780171069144,27.25,73935.33,0.0,0.0368,5e-05,4.92769]
[1780171076192,27.25,73936.64,0.0,0.03684,5e-05,4.93237]
[1780171080370,27.24,73936.65,0.0,0.03683,5e-05,4.93143]
[1780171082423,27.24,73934.96,0.0,0.03675,5e-05,4.92205]
[1780171086723,27.25,73933.92,0.0,0.03671,5e-05,4.91755]
[1780171086755,27.25,73933.92,0.0,0.03671,5e-05,4.91755]
[1780171089068,27.25,73931.66,0.0,0.03661,5e-05,4.90633]
[1780171094320,27.25,73929.99,0.0,0.03655,5e-05,4.90013]
[1780171094744,27.25,73929.99,0.0,0.03655,5e-05,4.90013]
[1780171096760,27.25,73929.86,0.0,0.03655,5e-05,4.90035]
[1780171096777,27.25,73929.86,0.0,0.03655,5e-05,4.90035]
[1780171100282,27.26,73930.27,0.0,0.03658,5e-05,4.90345]
[1780171100349,27.26,73930.27,0.0,0.03658,5e-05,4.90345]
[1780171102305,27.26,73931.2,0.0,0.03663,5e-05,4.90934]
[1780171102387,27.26,73931.2,0.0,0.03663,5e-05,4.90934]
[1780171105787,27.26,73932.27,0.0,0.03671,5e-05,4.91737]
[1780171105819,27.26,73932.27,0.0,0.03671,5e-05,4.91737]
[1780171108925,27.26,73932.91,0.0,0.03675,5e-05,4.9222]
[1780171109004,27.26,73932.91,0.0,0.03675,5e-05,4.9222]
[1780171111010,27.26,73933.21,0.0,0.03677,5e-05,4.92475]
[1780171111086,27.26,73933.21,0.0,0.03677,5e-05,4.92475]
[1780171114010,27.27,73932.85,0.0,0.03675,5e-05,4.92134]
[1780171114074,27.27,73932.85,0.0,0.03675,5e-05,4.92134]
[1780171115000,27.27,73932.85,0.0,0.03675,5e-05,4.92183]
[1780171115088,27.27,73932.85,0.0,0.03675,5e-05,4.92183]
[1780171117006,27.27,73931.23,0.0,0.03668,5e-05,4.91413]
[1780171117039,27.27,73931.23,0.0,0.03668,5e-05,4.91413]
[1780171122516,27.27,73928.43,0.0,0.03658,5e-05,4.90215]
[1780171127550,27.28,73929.0,0.0,0.03663,5e-05,4.90765]
[1780171133594,27.29,73926.49,0.0,0.03654,5e-05,4.89783]
[1780171140361,27.29,73924.6,0.0,0.03647,5e-05,4.88968]
[1780171145678,27.29,73923.44,0.0,0.03644,5e-05,4.88736]
[1780171150711,27.3,73921.03,0.0,0.03635,5e-05,4.87704]
[1780171156148,27.31,73919.71,0.0,0.03633,5e-05,4.87398]
[1780171161789,27.32,73910.55,0.0,0.03595,5e-05,4.83196]
[1780171167831,27.33,73910.56,0.0,0.03601,5e-05,4.83917]
[1780171173955,27.34,73910.61,0.0,0.03606,5e-05,4.84357]
[1780171179915,27.35,73910.78,0.0,0.03611,5e-05,4.84885]
[1780171184949,27.35,73911.35,0.0,0.03616,5e-05,4.8544]
[1780171190991,27.36,73916.42,0.0,0.03643,5e-05,4.88416]
[1780171198040,27.36,73916.42,0.0,0.03646,5e-05,4.88734]
[1780171203075,27.37,73916.26,0.0,0.03647,5e-05,4.88876]
[1780171208233,27.37,73918.4,0.0,0.0366,5e-05,4.90302]
[1780171214461,27.38,73919.41,0.0,0.03669,5e-05,4.91378]
[1780171220195,27.4,73919.63,0.0,0.03678,5e-05,4.92338]
[1780171225233,27.41,73918.3,0.0,0.03677,5e-05,4.9215]
[1780171230268,27.41,73917.83,0.0,0.03679,5e-05,4.92425]
[1780171236310,27.43,73916.38,0.0,0.03676,5e-05,4.92]
[1780171243359,27.44,73912.99,0.0,0.03667,5e-05,4.90946]
[1780171249400,27.45,73912.99,0.0,0.03672,5e-05,4.91581]
[1780171257457,27.46,73912.95,0.0,0.0368,5e-05,4.92393]
[1780171267629,27.48,73914.3,0.0,0.03696,5e-05,4.94128]
[1780171276691,27.5,73914.13,0.0,0.03703,5e-05,4.94925]
[1780171282636,27.51,73914.17,0.0,0.03708,5e-05,4.95528]
[1780171289680,27.52,73915.13,0.0,0.03719,5e-05,4.96706]
[1780171294715,27.53,73915.31,0.0,0.03722,5e-05,4.96982]
[1780171299751,27.53,73913.17,0.0,0.03716,5e-05,4.9631]
[1780171305792,27.54,73912.7,0.0,0.03719,5e-05,4.96626]
[1780171311834,27.55,73912.3,0.0,0.03722,5e-05,4.96972]
[1780171316870,27.56,73912.28,0.0,0.03726,5e-05,4.97422]
[1780171321918,27.57,73912.91,0.0,0.03733,5e-05,4.98151]
[1780171328048,27.58,73913.17,0.0,0.03739,5e-05,4.98833]
[1780171333991,27.59,73913.12,0.0,0.03744,5e-05,4.99345]
[1780171339031,27.59,73913.11,0.0,0.03748,5e-05,4.99784]
[1780171344062,27.6,73909.6,0.0,0.03735,5e-05,4.98362]
[1780171349097,27.61,73907.06,0.0,0.03727,5e-05,4.97473]
[1780171358259,27.63,73908.18,0.0,0.03739,5e-05,4.98697]
[1780171364569,27.63,73903.85,0.0,0.03721,5e-05,4.96747]
[1780171364628,27.63,73903.85,0.0,0.03721,5e-05,4.96747]
[1780171364764,27.63,73902.03,0.0,0.03714,5e-05,4.95959]
[1780171366566,27.63,73902.03,0.0,0.03714,5e-05,4.95959]
[1780171366658,27.64,73892.03,0.0,0.03668,5e-05,4.90855]
[1780171370265,27.64,73891.55,0.0,0.03667,5e-05,4.90724]
[1780171370284,27.64,73891.55,0.0,0.03667,5e-05,4.90724]
[1780171370289,27.64,73894.63,0.0,0.03681,5e-05,4.92269]
[1780171372250,27.64,73894.63,0.0,0.03681,5e-05,4.92227]
[1780171372298,27.64,73894.63,0.0,0.03681,5e-05,4.92227]
[1780171375352,27.64,73894.38,0.0,0.0368,5e-05,4.92142]
[1780171375401,27.64,73894.38,0.0,0.0368,5e-05,4.92142]
[1780171381324,27.64,73893.43,0.0,0.03675,5e-05,4.91639]
[1780171382989,27.64,73893.43,0.0,0.03675,5e-05,4.91639]
[1780171383023,27.64,73893.43,0.0,0.03675,5e-05,4.91639]
[1780171388489,27.65,73885.11,0.0,0.03641,5e-05,4.87802]
[1780171394413,27.65,73883.91,0.0,0.03639,5e-05,4.87567]
[1780171395590,27.65,73883.91,0.0,0.03639,5e-05,4.87567]
[1780171395665,27.65,73883.91,0.0,0.03639,5e-05,4.87567]
[1780171401612,27.65,73884.03,0.0,0.03639,5e-05,4.87594]
[1780171407507,27.65,73879.87,0.0,0.03617,5e-05,4.8517]
[1780171412543,27.65,73876.45,0.0,0.03598,5e-05,4.82973]
[1780171417691,27.65,73872.29,0.0,0.03577,5e-05,4.80696]
[1780171423620,27.64,73871.19,0.0,0.03571,5e-05,4.80003]
[1780171428656,27.64,73874.46,0.0,0.03585,5e-05,4.81595]
[1780171433692,27.64,73878.68,0.0,0.03604,5e-05,4.83677]
[1780171439732,27.64,73880.31,0.0,0.0361,5e-05,4.84378]
[1780171444767,27.64,73878.0,0.0,0.03598,5e-05,4.83044]
[1780171449802,27.63,73871.22,0.0,0.03566,5e-05,4.79406]
[1780171450937,27.63,73871.11,0.0,0.03565,5e-05,4.79331]
[1780171450997,27.63,73871.11,0.0,0.03565,5e-05,4.79331]
[1780171456850,27.64,73869.97,0.0,0.03562,5e-05,4.78987]
[1780171462892,27.65,73870.12,0.0,0.03567,5e-05,4.79577]
[1780171467927,27.66,73867.96,0.0,0.03562,5e-05,4.78978]
[1780171472963,27.66,73865.81,0.0,0.03555,5e-05,4.78103]
[1780171478111,27.67,73860.2,0.0,0.03532,5e-05,4.75491]
[1780171484711,27.67,73859.79,0.0,0.03529,5e-05,4.75218]
[1780171486115,27.67,73859.95,0.0,0.0353,5e-05,4.75275]
[1780171486152,27.67,73859.95,0.0,0.0353,5e-05,4.75275]
[1780171492101,27.67,73853.58,0.0,0.035,5e-05,4.71932]
[1780171497135,27.67,73847.15,0.0,0.0347,5e-05,4.68617]
[1780171502179,27.67,73843.91,0.0,0.03455,5e-05,4.6696]
[1780171511234,27.67,73848.93,0.0,0.03478,5e-05,4.69481]
[1780171516386,27.66,73847.88,0.0,0.03473,5e-05,4.68927]
[1780171522311,27.66,73856.69,0.0,0.03513,5e-05,4.73401]
[1780171527348,27.66,73858.08,0.0,0.03519,5e-05,4.7407]
[1780171532382,27.66,73860.04,0.0,0.03525,5e-05,4.74751]
[1780171536528,27.66,73875.34,0.0,0.03596,5e-05,4.82618]
[1780171541923,27.66,73877.85,0.0,0.03607,5e-05,4.83842]
[1780171547489,27.66,73879.03,0.0,0.03611,5e-05,4.84298]
[1780171552524,27.66,73877.4,0.0,0.03602,5e-05,4.83337]
[1780171557687,27.65,73878.29,0.0,0.03606,5e-05,4.83717]
[1780171563600,27.65,73876.14,0.0,0.03594,5e-05,4.82451]
[1780171569646,27.65,73875.89,0.0,0.03592,5e-05,4.82206]
[1780171576813,27.65,73875.24,0.0,0.03588,5e-05,4.8174]
[1780171582243,27.65,73875.24,0.0,0.03587,5e-05,4.8165]
[1780171588861,27.65,73874.16,0.0,0.03583,5e-05,4.8122]
[1780171594816,27.66,73874.16,0.0,0.03585,5e-05,4.81375]
[1780171599854,27.66,73883.61,0.0,0.03631,5e-05,4.865]
[1780171605895,27.66,73884.06,0.0,0.03632,5e-05,4.86589]
[1780171610931,27.65,73888.73,0.0,0.03653,5e-05,4.88916]
[1780171615966,27.65,73891.02,0.0,0.03663,5e-05,4.89985]
[1780171621000,27.65,73890.43,0.0,0.03659,5e-05,4.89541]
[1780171626036,27.65,73890.02,0.0,0.03656,5e-05,4.89199]
[1780171632391,27.65,73892.21,0.0,0.03665,5e-05,4.90254]
[1780171640134,27.64,73892.13,0.0,0.03662,5e-05,4.89942]
[1780171645171,27.64,73892.62,0.0,0.03663,5e-05,4.90062]
[1780171650203,27.64,73892.08,0.0,0.0366,5e-05,4.89637]
[1780171655239,27.63,73891.29,0.0,0.03653,5e-05,4.88793]
[1780171661280,27.63,73890.96,0.0,0.03649,5e-05,4.88456]
[1780171666315,27.63,73893.84,0.0,0.03663,5e-05,4.89904]
[1780171671351,27.63,73895.42,0.0,0.03669,5e-05,4.90579]
[1780171676386,27.62,73895.24,0.0,0.03666,5e-05,4.90322]
[1780171681420,27.62,73896.17,0.0,0.03669,5e-05,4.90647]
[1780171687585,27.62,73896.05,0.0,0.0367,5e-05,4.9071]
[1780171693506,27.63,73896.43,0.0,0.03673,5e-05,4.91092]
[1780171700556,27.63,73896.31,0.0,0.03675,5e-05,4.91266]
[1780171705591,27.63,73894.85,0.0,0.03669,5e-05,4.90661]
[1780171710626,27.63,73895.71,0.0,0.03673,5e-05,4.91014]
[1780171716667,27.63,73895.59,0.0,0.0367,5e-05,4.90633]
[1780171723716,27.64,73895.72,0.0,0.03672,5e-05,4.9092]
[1780171728752,27.64,73895.37,0.0,0.03672,5e-05,4.90891]
[1780171733787,27.64,73895.17,0.0,0.03673,5e-05,4.9094]
[1780171740836,27.64,73894.48,0.0,0.03671,5e-05,4.90796]
[1780171748009,27.65,73894.64,0.0,0.03674,5e-05,4.91093]
[1780171753651,27.65,73894.64,0.0,0.03673,5e-05,4.90951]
[1780171760976,27.64,73895.05,0.0,0.03671,5e-05,4.90822]
[1780171768149,27.63,73894.73,0.0,0.03667,5e-05,4.90354]
[1780171774066,27.63,73889.87,0.0,0.0364,5e-05,4.87264]
[1780171779102,27.63,73885.95,0.0,0.0362,5e-05,4.85101]
[1780171785186,27.63,73886.36,0.0,0.03622,5e-05,4.85287]
[1780171786859,27.63,73886.8,0.0,0.03623,5e-05,4.85417]
[1780171792496,27.62,73888.03,0.0,0.03627,5e-05,4.85858]
[1780171797544,27.62,73887.86,0.0,0.03624,5e-05,4.85562]
[1780171802629,27.62,73887.86,0.0,0.03623,5e-05,4.85391]
[1780171807718,27.61,73888.15,0.0,0.03623,5e-05,4.85372]
[1780171812791,27.61,73888.23,0.0,0.03622,5e-05,4.85243]
[1780171818374,27.61,73882.36,0.0,0.03592,5e-05,4.81974]
[1780171824195,27.6,73875.57,0.0,0.03559,5e-05,4.78314]
[1780171829455,27.6,73870.06,0.0,0.03533,5e-05,4.75365]
[1780171834489,27.6,73870.12,0.0,0.03531,5e-05,4.75044]
[1780171845459,27.6,73871.2,0.0,0.03535,5e-05,4.75565]
[1780171850552,27.6,73870.79,0.0,0.03532,5e-05,4.75206]
[1780171855633,27.6,73870.95,0.0,0.03532,5e-05,4.75238]
[1780171861331,27.6,73873.38,0.0,0.03543,5e-05,4.76442]
[1780171866874,27.6,73873.25,0.0,0.03542,5e-05,4.76285]
[1780171874772,27.59,73872.51,0.0,0.03538,5e-05,4.7583]
[1780171880035,27.59,73869.38,0.0,0.03523,5e-05,4.74242]
[1780171885117,27.59,73869.95,0.0,0.03526,5e-05,4.74498]
[1780171890187,27.59,73870.31,0.0,0.03527,5e-05,4.74645]
[1780171895261,27.59,73870.63,0.0,0.03526,5e-05,4.74487]
[1780171900335,27.59,73870.63,0.0,0.03526,5e-05,4.74452]
[1780171905430,27.59,73869.94,0.0,0.03522,5e-05,4.74059]
[1780171910498,27.59,73870.0,0.0,0.03522,5e-05,4.7407]
[1780171915580,27.59,73872.02,0.0,0.03531,5e-05,4.7508]
[1780171920676,27.59,73872.58,0.0,0.03534,5e-05,4.75333]
[1780171924734,27.59,73882.54,0.0,0.0358,5e-05,4.80461]
[1780171930255,27.59,73884.09,0.0,0.03586,5e-05,4.81189]
[1780171935342,27.59,73884.5,0.0,0.03587,5e-05,4.81321]
[1780171942239,27.58,73885.06,0.0,0.03589,5e-05,4.81484]
[1780171947434,27.58,73886.18,0.0,0.03593,5e-05,4.81987]
[1780171953436,27.58,73886.09,0.0,0.03591,5e-05,4.81642]
[1780171958552,27.58,73884.59,0.0,0.03583,5e-05,4.80783]
[1780171963632,27.58,73884.59,0.0,0.03582,5e-05,4.80711]
[1780171968707,27.58,73885.59,0.0,0.03586,5e-05,4.81146]
[1780171971919,27.58,73885.85,0.0,0.03587,5e-05,4.81239]
[1780171971949,27.58,73885.85,0.0,0.03587,5e-05,4.81239]
[1780171971989,27.58,73885.88,0.0,0.03587,5e-05,4.81241]
[1780171973904,27.58,73885.88,0.0,0.03588,5e-05,4.81303]
[1780171973984,27.58,73885.88,0.0,0.03588,5e-05,4.81303]
[1780171974031,27.58,73885.88,0.0,0.03588,5e-05,4.81303]
[1780171974463,27.58,73885.87,0.0,0.03588,5e-05,4.8136]
[1780171977601,27.58,73892.88,0.0,0.03621,5e-05,4.84974]
[1780171977694,27.58,73892.88,0.0,0.03621,5e-05,4.84974]
[1780171978491,27.58,73892.37,0.0,0.03618,5e-05,4.84686]
[1780171983953,27.58,73893.62,0.0,0.03623,5e-05,4.85257]
[1780171989572,27.57,73892.15,0.0,0.03615,5e-05,4.84331]
[1780171996783,27.57,73884.61,0.0,0.03578,5e-05,4.80277]
[1780172002666,27.57,73880.63,0.0,0.03559,5e-05,4.78112]
[1780172007700,27.57,73878.35,0.0,0.03548,5e-05,4.76869]
[1780172015757,27.57,73875.65,0.0,0.03533,5e-05,4.75103]
[1780172020798,27.57,73872.97,0.0,0.0352,5e-05,4.73679]
[1780172026993,27.57,73872.48,0.0,0.03517,5e-05,4.73378]
[1780172037064,27.56,73872.5,0.0,0.03517,5e-05,4.73325]
[1780172047135,27.56,73872.16,0.0,0.03515,5e-05,4.73091]
[1780172056044,27.56,73872.2,0.0,0.03514,5e-05,4.7306]
[1780172063092,27.56,73871.91,0.0,0.03513,5e-05,4.72873]
[1780172068236,27.56,73864.86,0.0,0.0348,5e-05,4.69229]
[1780172073540,27.56,73865.98,0.0,0.03483,5e-05,4.69516]
[1780172080210,27.56,73866.34,0.0,0.03485,5e-05,4.6969]
[1780172087418,27.56,73867.0,0.0,0.03488,5e-05,4.70009]
[1780172093303,27.56,73865.09,0.0,0.03479,5e-05,4.6901]
[1780172099343,27.56,73863.71,0.0,0.03472,5e-05,4.683]
[1780172104588,27.56,73863.68,0.0,0.03472,5e-05,4.68284]
[1780172113441,27.56,73863.57,0.0,0.03472,5e-05,4.6822]
[1780172120491,27.56,73864.77,0.0,0.03477,5e-05,4.68822]
[1780172125526,27.56,73869.67,0.0,0.03499,5e-05,4.71313]
[1780172130561,27.56,73869.52,0.0,0.03498,5e-05,4.71207]
[1780172136605,27.56,73869.36,0.0,0.03495,5e-05,4.70813]
[1780172141639,27.56,73867.99,0.0,0.03489,5e-05,4.70091]
[1780172146831,27.56,73869.69,0.0,0.03496,5e-05,4.70949]
[1780172152714,27.56,73869.64,0.0,0.03496,5e-05,4.70901]
[1780172157751,27.56,73869.57,0.0,0.03496,5e-05,4.70846]
[1780172164825,27.56,73869.19,0.0,0.03496,5e-05,4.7085]
[1780172170057,27.57,73868.92,0.0,0.03498,5e-05,4.71113]
[1780172176036,27.58,73868.85,0.0,0.03502,5e-05,4.71596]
[1780172181921,27.58,73868.69,0.0,0.03505,5e-05,4.71894]
[1780172186957,27.59,73869.89,0.0,0.03513,5e-05,4.72821]
[1780172194011,27.6,73870.25,0.0,0.03517,5e-05,4.73151]
[1780172199045,27.6,73868.63,0.0,0.03512,5e-05,4.72627]
[1780172204080,27.61,73868.1,0.0,0.03513,5e-05,4.72674]
[1780172209115,27.61,73869.0,0.0,0.0352,5e-05,4.73454]
[1780172215157,27.62,73868.55,0.0,0.03522,5e-05,4.73665]
[1780172220193,27.63,73870.16,0.0,0.03532,5e-05,4.74809]
[1780172226235,27.63,73870.6,0.0,0.03537,5e-05,4.75405]
[1780172231272,27.64,73876.81,0.0,0.03569,5e-05,4.78909]
[1780172236305,27.64,73876.87,0.0,0.03572,5e-05,4.79218]
[1780172241342,27.65,73876.64,0.0,0.03573,5e-05,4.79375]
[1780172246377,27.65,73876.21,0.0,0.03571,5e-05,4.79139]
[1780172252422,27.65,73873.2,0.0,0.03554,5e-05,4.77197]
[1780172258624,27.65,73868.64,0.0,0.03532,5e-05,4.74771]
[1780172264505,27.64,73869.42,0.0,0.03535,5e-05,4.75112]
[1780172269541,27.64,73869.99,0.0,0.03538,5e-05,4.75354]
[1780172274576,27.64,73873.38,0.0,0.03553,5e-05,4.7704]
[1780172279611,27.64,73873.17,0.0,0.03551,5e-05,4.76865]
[1780172284646,27.64,73872.87,0.0,0.03549,5e-05,4.76644]
[1780172289682,27.64,73869.49,0.0,0.03533,5e-05,4.74838]
[1780172293782,27.64,73868.53,0.0,0.03528,5e-05,4.74315]
[1780172293825,27.64,73868.53,0.0,0.03528,5e-05,4.74306]
[1780172293857,27.64,73869.05,0.0,0.03531,5e-05,4.74574]
[1780172295797,27.64,73869.05,0.0,0.03531,5e-05,4.74574]
[1780172295841,27.64,73869.05,0.0,0.03531,5e-05,4.74574]
[1780172296731,27.64,73869.05,0.0,0.0353,5e-05,4.74547]
[1780172298341,27.64,73869.31,0.0,0.03531,5e-05,4.74672]
[1780172298744,27.64,73869.62,0.0,0.03533,5e-05,4.74898]
[1780172299824,27.64,73869.82,0.0,0.03534,5e-05,4.75001]
[1780172305794,27.64,73872.43,0.0,0.03547,5e-05,4.76421]
[1780172310831,27.64,73872.5,0.0,0.03547,5e-05,4.76396]
[1780172317332,27.64,73872.25,0.0,0.03544,5e-05,4.75969]
[1780172317378,27.64,73872.25,0.0,0.03544,5e-05,4.75969]
[1780172317409,27.64,73871.81,0.0,0.03541,5e-05,4.75674]
[1780172319339,27.64,73871.81,0.0,0.03541,5e-05,4.75674]
[1780172319382,27.64,73871.81,0.0,0.03541,5e-05,4.75674]
[1780172319396,27.64,73872.05,0.0,0.03542,5e-05,4.75776]
[1780172321354,27.64,73872.05,0.0,0.03542,5e-05,4.75776]
[1780172321430,27.64,73872.05,0.0,0.03542,5e-05,4.75776]
[1780172321563,27.64,73872.9,0.0,0.03546,5e-05,4.76193]
[1780172326940,27.64,73876.92,0.0,0.03564,5e-05,4.78201]
[1780172331976,27.63,73881.3,0.0,0.03583,5e-05,4.80393]
[1780172337010,27.63,73882.84,0.0,0.0359,5e-05,4.81107]
[1780172345643,27.63,73883.12,0.0,0.0359,5e-05,4.81185]
[1780172352120,27.63,73884.53,0.0,0.03595,5e-05,4.81746]
[1780172357153,27.63,73885.04,0.0,0.03597,5e-05,4.81939]
[1780172363195,27.63,73885.29,0.0,0.03598,5e-05,4.81988]
[1780172368232,27.62,73882.13,0.0,0.03582,5e-05,4.80279]
[1780172369351,27.62,73882.13,0.0,0.03582,5e-05,4.80279]
[1780172369363,27.62,73882.13,0.0,0.03582,5e-05,4.80279]
[1780172374950,27.62,73873.99,0.0,0.03542,5e-05,4.7572]
[1780172380317,27.62,73872.84,0.0,0.03536,5e-05,4.75093]
[1780172385352,27.62,73872.39,0.0,0.03534,5e-05,4.7483]
[1780172390387,27.62,73872.23,0.0,0.03533,5e-05,4.74716]
[1780172396609,27.62,73872.08,0.0,0.03532,5e-05,4.74599]
[1780172402472,27.62,73871.37,0.0,0.03528,5e-05,4.74194]
[1780172407507,27.62,73870.35,0.0,0.03523,5e-05,4.73635]
[1780172412543,27.62,73869.63,0.0,0.0352,5e-05,4.73232]
[1780172417584,27.62,73872.11,0.0,0.03531,5e-05,4.74471]
[1780172422619,27.62,73873.94,0.0,0.03539,5e-05,4.75368]
[1780172427654,27.62,73876.02,0.0,0.03548,5e-05,4.76385]
[1780172432692,27.62,73875.89,0.0,0.03545,5e-05,4.75966]
[1780172436750,27.61,73875.74,0.0,0.03544,5e-05,4.75849]
[1780172436791,27.61,73875.74,0.0,0.03544,5e-05,4.75849]
[1780172442761,27.61,73875.67,0.0,0.03542,5e-05,4.75725]
[1780172447968,27.61,73875.45,0.0,0.03541,5e-05,4.75553]
[1780172454844,27.61,73874.68,0.0,0.03537,5e-05,4.75079]
[1780172461896,27.61,73874.83,0.0,0.03537,5e-05,4.75088]
[1780172466929,27.61,73874.9,0.0,0.03537,5e-05,4.75076]
[1780172472972,27.61,73874.11,0.0,0.03532,5e-05,4.74615]
[1780172474261,27.61,73873.77,0.0,0.03531,5e-05,4.74432]
[1780172474307,27.61,73873.77,0.0,0.03531,5e-05,4.74432]
[1780172474986,27.61,73873.47,0.0,0.03529,5e-05,4.74269]
[1780172476282,27.61,73873.47,0.0,0.03529,5e-05,4.74269]
[1780172476366,27.61,73873.47,0.0,0.03529,5e-05,4.74269]
[1780172476467,27.61,73873.48,0.0,0.03529,5e-05,4.74259]
[1780172478285,27.61,73873.48,0.0,0.03529,5e-05,4.74259]
[1780172478339,27.61,73873.51,0.0,0.03529,5e-05,4.74266]
[1780172480337,27.61,73873.51,0.0,0.03529,5e-05,4.74259]
[1780172482560,27.61,73873.75,0.0,0.0353,5e-05,4.74367]
[1780172488248,27.61,73874.1,0.0,0.03531,5e-05,4.74489]
[1780172496135,27.6,73874.1,0.0,0.03529,5e-05,4.7414]
[1780172501870,27.6,73873.71,0.0,0.03527,5e-05,4.73924]
[1780172501899,27.6,73873.71,0.0,0.03527,5e-05,4.73924]
[1780172507210,27.6,73865.0,0.0,0.03486,5e-05,4.69405]
[1780172511029,27.6,73867.06,0.0,0.03496,5e-05,4.70457]
[1780172512710,27.6,73867.06,0.0,0.03496,5e-05,4.70457]
[1780172518459,27.6,73869.39,0.0,0.03506,5e-05,4.7162]
[1780172524330,27.6,73869.84,0.0,0.03508,5e-05,4.71828]
[1780172529365,27.6,73869.88,0.0,0.03508,5e-05,4.71825]
[1780172535406,27.6,73870.32,0.0,0.0351,5e-05,4.72025]
[1780172537543,27.6,73870.01,0.0,0.03508,5e-05,4.71861]
[1780172537566,27.6,73870.01,0.0,0.03508,5e-05,4.71861]
[1780172543463,27.6,73869.29,0.0,0.03505,5e-05,4.71533]
[1780172548669,27.6,73869.58,0.0,0.03507,5e-05,4.71664]
[1780172554540,27.6,73870.11,0.0,0.03507,5e-05,4.7163]
[1780172559575,27.6,73870.45,0.0,0.03508,5e-05,4.71787]
[1780172564613,27.6,73870.15,0.0,0.03507,5e-05,4.71615]
[1780172567234,27.6,73870.11,0.0,0.03506,5e-05,4.71588]
[1780172570783,27.6,73869.63,0.0,0.03504,5e-05,4.71329]
[1780172576694,27.6,73869.95,0.0,0.03505,5e-05,4.71464]
[1780172584502,27.6,73870.18,0.0,0.03506,5e-05,4.71572]
[1780172584521,27.6,73870.18,0.0,0.03506,5e-05,4.71572]
[1780172586310,27.6,73871.4,0.0,0.03511,5e-05,4.72158]
[1780172586764,27.6,73872.11,0.0,0.03515,5e-05,4.72516]
[1780172588343,27.6,73874.38,0.0,0.03525,5e-05,4.73677]
[1780172588949,27.6,73874.4,0.0,0.03525,5e-05,4.73677]
[1780172594819,27.6,73874.4,0.0,0.03525,5e-05,4.73615]
[1780172599854,27.6,73874.17,0.0,0.03523,5e-05,4.73448]
[1780172604891,27.6,73874.22,0.0,0.03523,5e-05,4.73432]
[1780172610932,27.6,73874.46,0.0,0.03524,5e-05,4.73505]
[1780172615971,27.59,73874.11,0.0,0.0352,5e-05,4.72997]
[1780172622010,27.59,73872.87,0.0,0.03513,5e-05,4.72313]
[1780172627045,27.59,73873.85,0.0,0.03518,5e-05,4.72782]
[1780172633086,27.59,73873.24,0.0,0.03514,5e-05,4.72429]
[1780172638123,27.59,73872.49,0.0,0.03511,5e-05,4.72018]
[1780172646349,27.59,73872.13,0.0,0.03509,5e-05,4.71799]
[1780172652223,27.59,73870.99,0.0,0.03503,5e-05,4.71193]
[1780172658265,27.59,73871.14,0.0,0.03504,5e-05,4.71255]
[1780172663301,27.59,73871.48,0.0,0.03505,5e-05,4.71415]
[1780172669343,27.59,73872.36,0.0,0.03509,5e-05,4.71841]
[1780172676560,27.59,73872.54,0.0,0.03508,5e-05,4.71611]
[1780172682434,27.59,73872.63,0.0,0.03508,5e-05,4.7163]
[1780172684617,27.59,73872.76,0.0,0.03508,5e-05,4.71693]
[1780172696699,27.6,73872.95,0.0,0.03513,5e-05,4.72168]
[1780172700246,27.6,73872.46,0.0,0.03512,5e-05,4.72052]
[1780172706770,27.61,73871.88,0.0,0.03514,5e-05,4.723]
[1780172714659,27.62,73872.59,0.0,0.03522,5e-05,4.73201]
[1780172722714,27.63,73873.01,0.0,0.03529,5e-05,4.7394]
[1780172733791,27.64,73872.98,0.0,0.03533,5e-05,4.74345]
[1780172744868,27.65,73872.82,0.0,0.03539,5e-05,4.74962]
[1780172750917,27.66,73872.45,0.0,0.0354,5e-05,4.75146]
[1780172757121,27.66,73872.02,0.0,0.03542,5e-05,4.75293]
[1780172767191,27.67,73871.55,0.0,0.03545,5e-05,4.75649]
[1780172773071,27.68,73869.89,0.0,0.03539,5e-05,4.74996]
[1780172778250,27.68,73869.25,0.0,0.03536,5e-05,4.7461]
[1780172784148,27.68,73870.05,0.0,0.03539,5e-05,4.74929]
[1780172789183,27.67,73871.55,0.0,0.03545,5e-05,4.7564]
[1780172794220,27.67,73872.09,0.0,0.03545,5e-05,4.75564]
[1780172799256,27.67,73872.39,0.0,0.03546,5e-05,4.75653]
[1780172804288,27.67,73870.31,0.0,0.03535,5e-05,4.74518]
[1780172813352,27.67,73869.98,0.0,0.03533,5e-05,4.74256]
[1780172824426,27.67,73870.09,0.0,0.03533,5e-05,4.74204]
[1780172825971,27.67,73870.09,0.0,0.03533,5e-05,4.74204]
[1780172826011,27.67,73870.09,0.0,0.03533,5e-05,4.74204]
[1780172828520,27.67,73870.15,0.0,0.03533,5e-05,4.74214]
[1780172829794,27.67,73870.15,0.0,0.03532,5e-05,4.74194]
[1780172836675,27.67,73870.25,0.0,0.03532,5e-05,4.74166]
[1780172837774,27.67,73870.25,0.0,0.03532,5e-05,4.74166]
[1780172837796,27.67,73870.25,0.0,0.03532,5e-05,4.74166]
[1780172842839,27.67,73870.25,0.0,0.03532,5e-05,4.74146]
[1780172848597,27.66,73869.71,0.0,0.03529,5e-05,4.73766]
[1780172853631,27.66,73870.57,0.0,0.0353,5e-05,4.73865]
[1780172858667,27.66,73874.84,0.0,0.03549,5e-05,4.75992]
[1780172863703,27.66,73874.28,0.0,0.03546,5e-05,4.75623]
[1780172871758,27.66,73873.16,0.0,0.0354,5e-05,4.74928]
[1780172876954,27.66,73872.95,0.0,0.03538,5e-05,4.74738]
[1780172880753,27.66,73872.22,0.0,0.03535,5e-05,4.74395]
[1780172881279,27.66,73872.22,0.0,0.03535,5e-05,4.74395]
[1780172890892,27.66,73873.38,0.0,0.0354,5e-05,4.75005]
[1780172895928,27.66,73873.14,0.0,0.03539,5e-05,4.74825]
[1780172904992,27.65,73872.68,0.0,0.03536,5e-05,4.74495]
[1780172910029,27.65,73869.6,0.0,0.03521,5e-05,4.72866]
[1780172915066,27.65,73867.66,0.0,0.0351,5e-05,4.7155]
[1780172920000,27.65,73867.43,0.0,0.03509,5e-05,4.71414]
[1780172920047,27.65,73867.01,0.0,0.03507,5e-05,4.71194]
[1780172920997,27.65,73867.01,0.0,0.03507,5e-05,4.71194]
[1780172921005,27.65,73867.01,0.0,0.03507,5e-05,4.7119]
[1780172927307,27.65,73867.75,0.0,0.0351,5e-05,4.71544]
[1780172937377,27.65,73868.12,0.0,0.03511,5e-05,4.71686]
[1780172944271,27.65,73871.18,0.0,0.03525,5e-05,4.73219]
[1780172951318,27.65,73870.82,0.0,0.03523,5e-05,4.72983]
[1780172957518,27.65,73870.82,0.0,0.03522,5e-05,4.72936]
[1780172963401,27.65,73870.77,0.0,0.03522,5e-05,4.72862]
[1780172973472,27.65,73870.8,0.0,0.03519,5e-05,4.7252]
[1780172980737,27.65,73870.61,0.0,0.03518,5e-05,4.72394]
[1780172987437,27.65,73870.62,0.0,0.03518,5e-05,4.7238]
[1780172994447,27.64,73870.62,0.0,0.03517,5e-05,4.72335]
[1780173000662,27.64,73870.63,0.0,0.03517,5e-05,4.72254]
[1780173006704,27.64,73870.61,0.0,0.03516,5e-05,4.72205]
[1780173012747,27.64,73867.48,0.0,0.03502,5e-05,4.70572]
[1780173013853,27.64,73867.48,0.0,0.03502,5e-05,4.70572]
[1780173013869,27.64,73867.48,0.0,0.03502,5e-05,4.70572]
[1780173022818,27.64,73867.37,0.0,0.03501,5e-05,4.70477]
[1780173028014,27.64,73867.41,0.0,0.03501,5e-05,4.70468]
[1780173033893,27.64,73866.42,0.0,0.03494,5e-05,4.69651]
[1780173038928,27.64,73867.45,0.0,0.03498,5e-05,4.70158]
[1780173044542,27.64,73866.26,0.0,0.03493,5e-05,4.69532]
[1780173043962,27.64,73855.21,0.0,0.03442,5e-05,4.63891]
[1780173045295,27.64,73855.21,0.0,0.03442,5e-05,4.63891]
[1780173054033,27.64,73846.89,0.0,0.03406,4e-05,4.59786]
[1780173062089,27.64,73844.29,0.0,0.03395,4e-05,4.58578]
[1780173063455,27.64,73844.29,0.0,0.03395,4e-05,4.58578]
[1780173063505,27.64,73844.29,0.0,0.03395,4e-05,4.58578]
[1780173069138,27.65,73846.89,0.0,0.03407,4e-05,4.59968]
[1780173074174,27.65,73847.9,0.0,0.03412,4e-05,4.60523]
[1780173079208,27.65,73847.8,0.0,0.03412,4e-05,4.60514]
[1780173083236,27.65,73857.91,0.0,0.03458,5e-05,4.65657]
[1780173088270,27.65,73846.25,0.0,0.03406,4e-05,4.59771]
[1780173093306,27.65,73840.31,0.0,0.03378,4e-05,4.56563]
[1780173098506,27.65,73842.49,0.0,0.03388,4e-05,4.57733]
[1780173104383,27.65,73844.51,0.0,0.03398,4e-05,4.58833]
[1780173109418,27.65,73844.91,0.0,0.034,4e-05,4.59096]
[1780173114457,27.65,73845.36,0.0,0.03403,4e-05,4.59379]
[1780173117473,27.65,73856.13,0.0,0.03452,5e-05,4.64855]
[1780173122511,27.65,73859.62,0.0,0.03468,5e-05,4.66641]
[1780173127545,27.65,73859.44,0.0,0.03467,5e-05,4.66549]
[1780173132579,27.65,73861.08,0.0,0.03474,5e-05,4.67381]
[1780173137615,27.65,73859.18,0.0,0.03465,5e-05,4.66402]
[1780173142650,27.65,73860.33,0.0,0.03471,5e-05,4.66986]
[1780173147684,27.65,73857.97,0.0,0.0346,5e-05,4.65778]
[1780173152720,27.65,73858.07,0.0,0.03458,5e-05,4.65548]
[1780173158926,27.65,73858.63,0.0,0.03461,5e-05,4.65839]
[1780173166820,27.65,73861.9,0.0,0.03476,5e-05,4.67505]
[1780173171855,27.65,73863.86,0.0,0.03485,5e-05,4.68502]
[1780173179357,27.65,73865.38,0.0,0.03492,5e-05,4.69265]
[1780173185952,27.65,73865.94,0.0,0.03494,5e-05,4.69513]
[1780173190987,27.65,73863.91,0.0,0.03484,5e-05,4.68462]
[1780173196022,27.65,73863.93,0.0,0.03484,5e-05,4.68464]
[1780173201059,27.65,73863.54,0.0,0.03483,5e-05,4.68259]
[1780173206093,27.65,73864.95,0.0,0.03489,5e-05,4.68974]
[1780173213142,27.65,73865.81,0.0,0.03491,5e-05,4.69114]
[1780173219467,27.65,73866.46,0.0,0.03494,5e-05,4.69439]
[1780173226235,27.65,73866.09,0.0,0.03492,5e-05,4.69231]
[1780173232278,27.65,73862.86,0.0,0.03477,5e-05,4.67573]
[1780173239626,27.65,73862.39,0.0,0.03475,5e-05,4.67338]
[1780173246375,27.65,73862.43,0.0,0.03475,5e-05,4.67369]
[1780173251413,27.65,73865.74,0.0,0.0349,5e-05,4.69062]
[1780173256447,27.65,73865.71,0.0,0.0349,5e-05,4.6904]
[1780173261482,27.65,73866.24,0.0,0.03492,5e-05,4.69305]
[1780173267524,27.65,73863.81,0.0,0.03481,5e-05,4.68063]
[1780173273567,27.65,73863.5,0.0,0.03478,5e-05,4.67627]
[1780173278603,27.65,73864.52,0.0,0.03483,5e-05,4.68154]
[1780173283637,27.65,73864.92,0.0,0.03485,5e-05,4.68359]
[1780173289679,27.65,73864.2,0.0,0.03481,5e-05,4.68]
[1780173294715,27.65,73864.47,0.0,0.03483,5e-05,4.68149]
[1780173299719,27.65,73865.67,0.0,0.03488,5e-05,4.68771]
[1780173304784,27.65,73866.26,0.0,0.03491,5e-05,4.69084]
[1780173309820,27.65,73866.95,0.0,0.03494,5e-05,4.69445]
[1780173312841,27.65,73851.54,0.0,0.03424,5e-05,4.61603]
[1780173317876,27.65,73845.32,0.0,0.03397,4e-05,4.58539]
[1780173322909,27.66,73844.02,0.0,0.03392,4e-05,4.57965]
[1780173329622,27.66,73843.13,0.0,0.03388,4e-05,4.57567]
[1780173334995,27.66,73841.82,0.0,0.03382,4e-05,4.5678]
[1780173340191,27.66,73840.14,0.0,0.03375,4e-05,4.56025]
[1780173346072,27.66,73840.14,0.0,0.03376,4e-05,4.56133]
[1780173351106,27.66,73839.11,0.0,0.03372,4e-05,4.55708]
[1780173356142,27.67,73838.58,0.0,0.03371,4e-05,4.55533]
[1780173361179,27.67,73837.66,0.0,0.03368,4e-05,4.55165]
[1780173366212,27.67,73841.1,0.0,0.03384,4e-05,4.56977]
[1780173371247,27.67,73842.16,0.0,0.03389,4e-05,4.57592]
[1780173376283,27.67,73842.85,0.0,0.03393,4e-05,4.58018]
[1780173381321,27.67,73843.63,0.0,0.03397,4e-05,4.58502]
[1780173386352,27.67,73844.05,0.0,0.034,4e-05,4.58789]
[1780173394408,27.68,73845.2,0.0,0.03404,4e-05,4.59208]
[1780173400319,27.68,73846.26,0.0,0.03409,4e-05,4.59774]
[1780173400399,27.68,73846.26,0.0,0.03409,4e-05,4.59774]
[1780173400571,27.68,73846.26,0.0,0.03409,4e-05,4.59774]
[1780173400745,27.68,73846.26,0.0,0.03409,4e-05,4.59774]
[1780173400747,27.68,73861.1,0.0,0.03477,5e-05,4.67366]
[1780173402331,27.68,73861.1,0.0,0.03477,5e-05,4.67382]
[1780173402464,27.68,73866.67,0.0,0.03503,5e-05,4.70235]
[1780173404855,27.68,73869.97,0.0,0.03518,5e-05,4.71927]
[1780173404912,27.68,73869.97,0.0,0.03518,5e-05,4.71927]
[1780173404862,27.68,73868.28,0.0,0.0351,5e-05,4.71056]
[1780173405106,27.68,73868.28,0.0,0.0351,5e-05,4.71056]
[1780173405177,27.68,73868.28,0.0,0.0351,5e-05,4.71056]
[1780173405464,27.68,73868.28,0.0,0.0351,5e-05,4.71056]
[1780173405504,27.68,73868.28,0.0,0.0351,5e-05,4.71056]
[1780173405547,27.68,73868.28,0.0,0.0351,5e-05,4.71056]
[1780173405595,27.68,73868.28,0.0,0.0351,5e-05,4.71056]
[1780173405694,27.68,73868.28,0.0,0.0351,5e-05,4.71056]
[1780173405778,27.68,73868.28,0.0,0.0351,5e-05,4.71056]
[1780173405879,27.68,73866.87,0.0,0.03504,5e-05,4.70328]
[1780173405967,27.68,73866.87,0.0,0.03504,5e-05,4.70328]
[1780173406021,27.68,73866.87,0.0,0.03504,5e-05,4.70328]
[1780173406156,27.68,73866.87,0.0,0.03504,5e-05,4.70328]
[1780173406202,27.68,73866.87,0.0,0.03504,5e-05,4.70328]
[1780173406471,27.68,73866.87,0.0,0.03504,5e-05,4.70328]
[1780173406507,27.68,73866.87,0.0,0.03504,5e-05,4.70328]
[1780173406585,27.68,73866.87,0.0,0.03504,5e-05,4.70328]
[1780173406657,27.68,73866.87,0.0,0.03504,5e-05,4.70328]
[1780173406882,27.68,73866.93,0.0,0.03504,5e-05,4.70356]
[1780173412534,27.68,73862.04,0.0,0.03481,5e-05,4.67842]
[1780173417568,27.68,73862.01,0.0,0.03481,5e-05,4.67833]
[1780173424618,27.68,73862.96,0.0,0.03485,5e-05,4.68313]
[1780173429653,27.68,73868.77,0.0,0.03512,5e-05,4.71261]
[1780173434688,27.68,73870.69,0.0,0.0352,5e-05,4.72203]
[1780173438716,27.68,73881.06,0.0,0.03568,5e-05,4.77503]
[1780173443751,27.67,73882.3,0.0,0.03573,5e-05,4.78048]
[1780173448786,27.67,73886.35,0.0,0.03591,5e-05,4.80048]
[1780173452813,27.67,73874.03,0.0,0.03531,5e-05,4.73313]
[1780173459863,27.67,73871.3,0.0,0.03518,5e-05,4.71849]
[1780173464898,27.67,73868.98,0.0,0.03507,5e-05,4.7062]
[1780173469932,27.67,73870.32,0.0,0.03512,5e-05,4.7127]
[1780173474967,27.67,73870.76,0.0,0.03514,5e-05,4.71451]
[1780173480012,27.67,73867.59,0.0,0.03499,5e-05,4.69784]
[1780173486044,27.67,73866.72,0.0,0.03495,5e-05,4.69305]
[1780173491244,27.67,73866.77,0.0,0.03495,5e-05,4.69301]
[1780173497122,27.67,73857.24,0.0,0.03451,5e-05,4.64405]
[1780173503165,27.67,73857.04,0.0,0.0345,5e-05,4.64308]
[1780173508201,27.67,73861.88,0.0,0.03472,5e-05,4.66763]
[1780173518269,27.66,73863.89,0.0,0.03479,5e-05,4.67457]
[1780173523305,27.66,73864.37,0.0,0.03481,5e-05,4.67675]
[1780173528340,27.66,73862.32,0.0,0.03471,5e-05,4.66606]
[1780173533375,27.66,73862.67,0.0,0.03473,5e-05,4.66764]
[1780173540748,27.66,73865.98,0.0,0.03488,5e-05,4.6843]
[1780173548486,27.66,73866.29,0.0,0.03488,5e-05,4.6851]
[1780173554527,27.66,73858.85,0.0,0.03454,5e-05,4.64693]
[1780173559562,27.66,73853.12,0.0,0.03428,5e-05,4.61787]
[1780173567619,27.66,73847.3,0.0,0.03402,4e-05,4.58899]
[1780173572654,27.66,73843.87,0.0,0.03386,4e-05,4.56938]
[1780173581880,27.67,73843.98,0.0,0.03387,4e-05,4.57091]
[1780173591950,27.67,73842.94,0.0,0.03383,4e-05,4.56686]
[1780173598836,27.67,73843.48,0.0,0.03386,4e-05,4.57043]
[1780173603896,27.67,73845.22,0.0,0.03395,4e-05,4.57979]
[1780173608908,27.67,73845.44,0.0,0.03396,4e-05,4.58151]
[1780173622161,27.67,73848.03,0.0,0.03409,4e-05,4.59599]
[1780173632232,27.68,73849.28,0.0,0.03414,5e-05,4.60039]
[1780173638114,27.68,73849.81,0.0,0.03417,5e-05,4.60358]
[1780173644156,27.68,73848.55,0.0,0.03411,4e-05,4.59778]
[1780173649190,27.68,73847.56,0.0,0.03408,4e-05,4.59335]
[1780173656240,27.68,73847.26,0.0,0.03407,4e-05,4.59276]
[1780173662442,27.68,73846.52,0.0,0.03405,4e-05,4.58995]
[1780173672511,27.68,73848.15,0.0,0.03413,4e-05,4.59973]
[1780173680408,27.69,73848.72,0.0,0.03417,5e-05,4.60387]
[1780173686451,27.69,73848.48,0.0,0.03417,5e-05,4.60358]
[1780173689006,27.69,73848.48,0.0,0.03417,5e-05,4.60358]
[1780173689162,27.69,73848.48,0.0,0.03417,5e-05,4.60358]
[1780173692497,27.69,73842.75,0.0,0.0339,4e-05,4.57277]
[1780173692522,27.69,73842.75,0.0,0.0339,4e-05,4.57277]
[1780173698324,27.69,73840.17,0.0,0.03379,4e-05,4.56084]
[1780173699402,27.69,73839.64,0.0,0.03377,4e-05,4.55859]
[1780173700732,27.69,73839.64,0.0,0.03377,4e-05,4.55879]
[1780173700744,27.69,73839.64,0.0,0.03377,4e-05,4.55879]
[1780173712795,27.7,73836.89,0.0,0.03368,4e-05,4.54779]
[1780173718718,27.7,73839.82,0.0,0.03382,4e-05,4.56354]
[1780173726777,27.7,73841.55,0.0,0.0339,4e-05,4.57338]
[1780173732937,27.7,73843.48,0.0,0.034,4e-05,4.58398]
[1780173738857,27.7,73844.29,0.0,0.03404,4e-05,4.58897]
[1780173744901,27.71,73844.39,0.0,0.03406,4e-05,4.59041]
[1780173750945,27.71,73845.26,0.0,0.0341,4e-05,4.59575]
[1780173755980,27.71,73846.15,0.0,0.03413,4e-05,4.59823]
[1780173762027,27.71,73843.83,0.0,0.03404,4e-05,4.58765]
[1780173767061,27.71,73847.17,0.0,0.0342,5e-05,4.60604]
[1780173772096,27.72,73847.31,0.0,0.03422,5e-05,4.60754]
[1780173777131,27.72,73847.44,0.0,0.03423,5e-05,4.609]
[1780173782165,27.72,73847.77,0.0,0.03425,5e-05,4.61147]
[1780173787200,27.72,73847.82,0.0,0.03427,5e-05,4.61323]
[1780173792236,27.72,73846.4,0.0,0.03421,5e-05,4.60684]
[1780173797271,27.72,73846.65,0.0,0.03423,5e-05,4.60891]
[1780173802307,27.73,73846.81,0.0,0.03424,5e-05,4.6105]
[1780173808348,27.73,73847.39,0.0,0.03428,5e-05,4.61435]
[1780173813509,27.73,73847.69,0.0,0.03428,5e-05,4.61379]
[1780173822445,27.73,73846.9,0.0,0.03425,5e-05,4.61118]
[1780173828489,27.73,73847.19,0.0,0.03428,5e-05,4.61356]
[1780173833651,27.73,73847.58,0.0,0.0343,5e-05,4.61627]
[1780173843719,27.74,73847.88,0.0,0.03433,5e-05,4.61923]
[1780173849642,27.74,73848.15,0.0,0.03435,5e-05,4.62145]
[1780173856824,27.74,73845.83,0.0,0.03425,5e-05,4.61085]
[1780173862729,27.74,73843.15,0.0,0.03414,4e-05,4.59802]
[1780173867767,27.74,73837.05,0.0,0.03387,4e-05,4.56807]
[1780173873809,27.74,73835.0,0.0,0.03377,4e-05,4.55604]
[1780173880864,27.75,73835.2,0.0,0.03379,4e-05,4.5582]
[1780173887040,27.75,73834.72,0.0,0.03378,4e-05,4.55687]
[1780173892958,27.75,73836.39,0.0,0.03386,4e-05,4.56605]
[1780173897993,27.75,73836.08,0.0,0.03385,4e-05,4.56513]
[1780173903028,27.75,73835.8,0.0,0.03384,4e-05,4.56437]
[1780173908065,27.75,73835.13,0.0,0.03382,4e-05,4.56163]
[1780173915116,27.75,73834.76,0.0,0.03381,4e-05,4.56067]
[1780173924179,27.76,73837.01,0.0,0.03392,4e-05,4.57294]
[1780173931228,27.76,73836.06,0.0,0.03387,4e-05,4.56615]
[1780173936263,27.76,73835.62,0.0,0.03385,4e-05,4.56453]
[1780173941297,27.76,73835.21,0.0,0.03384,4e-05,4.56306]
[1780173946332,27.76,73833.18,0.0,0.03375,4e-05,4.55352]
[1780173953381,27.76,73834.81,0.0,0.03383,4e-05,4.56252]
[1780173959423,27.76,73835.13,0.0,0.03385,4e-05,4.56483]
[1780173964459,27.77,73837.33,0.0,0.03396,4e-05,4.57647]
[1780173969494,27.77,73838.15,0.0,0.034,4e-05,4.58121]
[1780173976664,27.77,73839.76,0.0,0.03408,4e-05,4.59014]
[1780173982584,27.77,73842.48,0.0,0.03421,4e-05,4.60453]
[1780173988302,27.77,73842.85,0.0,0.03423,4e-05,4.60681]
[1780173993661,27.77,73841.15,0.0,0.03414,4e-05,4.59615]
[1780174006875,27.77,73840.25,0.0,0.03411,4e-05,4.593]
[1780174012799,27.77,73838.4,0.0,0.03403,4e-05,4.58434]
[1780174017830,27.78,73833.63,0.0,0.03383,4e-05,4.56094]
[1780174022865,27.78,73834.72,0.0,0.03388,4e-05,4.56703]
[1780174029913,27.78,73834.18,0.0,0.03386,4e-05,4.56518]
[1780174037086,27.78,73833.9,0.0,0.03386,4e-05,4.56473]
[1780174043005,27.78,73833.9,0.0,0.03387,4e-05,4.56543]
[1780174052070,27.78,73833.82,0.0,0.03385,4e-05,4.56322]
[1780174057226,27.78,73834.1,0.0,0.03387,4e-05,4.56517]
[1780174065161,27.79,73834.16,0.0,0.03388,4e-05,4.56633]
[1780174072320,27.79,73834.18,0.0,0.03388,4e-05,4.56664]
[1780174077366,27.79,73834.77,0.0,0.03392,4e-05,4.57063]
[1780174083295,27.79,73834.87,0.0,0.03393,4e-05,4.57174]
[1780174089463,27.79,73834.88,0.0,0.03393,4e-05,4.57217]
[1780174097506,27.79,73833.18,0.0,0.03386,4e-05,4.56462]
[1780174103437,27.79,73832.88,0.0,0.03386,4e-05,4.56373]
[1780174108472,27.79,73832.41,0.0,0.03384,4e-05,4.5619]
[1780174114515,27.79,73832.98,0.0,0.03385,4e-05,4.56253]
[1780174120557,27.8,73833.58,0.0,0.03388,4e-05,4.56611]
[1780174126598,27.8,73834.28,0.0,0.03392,4e-05,4.57016]
[1780174135662,27.8,73834.19,0.0,0.03392,4e-05,4.57046]
[1780174140699,27.8,73839.69,0.0,0.03417,4e-05,4.59837]
[1780174145731,27.8,73846.67,0.0,0.03449,5e-05,4.63368]
[1780174151254,27.8,73847.75,0.0,0.03454,5e-05,4.63915]
[1780174156809,27.8,73847.66,0.0,0.03453,5e-05,4.63865]
[1780174161843,27.8,73836.29,0.0,0.03402,4e-05,4.58151]
[1780174166879,27.8,73835.78,0.0,0.034,4e-05,4.57943]
[1780174171913,27.8,73835.37,0.0,0.03397,4e-05,4.57503]
[1780174176949,27.8,73842.18,0.0,0.03428,5e-05,4.60958]
[1780174186012,27.8,73840.96,0.0,0.03423,4e-05,4.60378]
[1780174197089,27.8,73840.7,0.0,0.03422,4e-05,4.603]
[1780174202129,27.8,73838.74,0.0,0.03413,4e-05,4.59342]
[1780174208284,27.8,73837.55,0.0,0.03408,4e-05,4.58791]
[1780174213203,27.81,73824.15,0.0,0.03349,4e-05,4.52147]
[1780174218353,27.81,73832.13,0.0,0.03385,4e-05,4.56188]
[1780174224279,27.81,73833.51,0.0,0.03392,4e-05,4.56933]
[1780174230322,27.81,73833.44,0.0,0.03392,4e-05,4.5695]
[1780174235359,27.81,73833.35,0.0,0.0339,4e-05,4.56667]
[1780174240394,27.81,73825.66,0.0,0.03356,4e-05,4.52881]
[1780174245428,27.81,73827.18,0.0,0.03364,4e-05,4.53716]
[1780174250462,27.81,73830.01,0.0,0.03377,4e-05,4.55204]
[1780174255498,27.81,73837.38,0.0,0.0341,4e-05,4.58942]
[1780174261542,27.81,73837.7,0.0,0.03412,4e-05,4.59157]
[1780174268720,27.82,73837.14,0.0,0.0341,4e-05,4.58942]
[1780174274634,27.82,73837.14,0.0,0.03411,4e-05,4.58998]
[1780174279668,27.82,73836.75,0.0,0.0341,4e-05,4.58846]
[1780174281626,27.82,73836.75,0.0,0.0341,4e-05,4.58846]
[1780174281711,27.82,73836.75,0.0,0.0341,4e-05,4.58846]
[1780174281779,27.82,73836.52,0.0,0.03409,4e-05,4.58748]
[1780174283644,27.82,73836.52,0.0,0.03409,4e-05,4.58756]
[1780174283710,27.82,73836.52,0.0,0.03409,4e-05,4.58756]
[1780174283781,27.82,73832.07,0.0,0.03389,4e-05,4.56534]
[1780174289740,27.82,73832.24,0.0,0.0339,4e-05,4.56685]
[1780174294774,27.82,73833.49,0.0,0.03394,4e-05,4.57079]
[1780174300113,27.82,73833.71,0.0,0.03396,4e-05,4.57231]
[1780174305850,27.82,73833.4,0.0,0.03395,4e-05,4.5715]
[1780174310886,27.82,73833.15,0.0,0.03394,4e-05,4.57078]
[1780174314914,27.82,73843.89,0.0,0.03443,5e-05,4.62507]
[1780174319949,27.82,73845.65,0.0,0.03451,5e-05,4.634]
[1780174323978,27.82,73858.77,0.0,0.0351,5e-05,4.70051]
[1780174329143,27.82,73859.22,0.0,0.03512,5e-05,4.70222]
[1780174336062,27.82,73860.51,0.0,0.03517,5e-05,4.70806]
[1780174341098,27.82,73861.93,0.0,0.03523,5e-05,4.71476]
[1780174349283,27.82,73858.54,0.0,0.03507,5e-05,4.69677]
[1780174355199,27.82,73858.53,0.0,0.03505,5e-05,4.6935]
[1780174360233,27.82,73861.93,0.0,0.0352,5e-05,4.71048]
[1780174365269,27.82,73860.19,0.0,0.03512,5e-05,4.70127]
[1780174370306,27.82,73860.79,0.0,0.03514,5e-05,4.70412]
[1780174372365,27.82,73860.79,0.0,0.03514,5e-05,4.70412]
[1780174374404,27.82,73860.28,0.0,0.03512,5e-05,4.70212]
[1780174375459,27.82,73861.41,0.0,0.03518,5e-05,4.70782]
[1780174375727,27.82,73861.41,0.0,0.03518,5e-05,4.70782]
[1780174375826,27.82,73866.94,0.0,0.03543,5e-05,4.7361]
[1780174376059,27.82,73866.94,0.0,0.03543,5e-05,4.7361]
[1780174376293,27.82,73866.94,0.0,0.03543,5e-05,4.7361]
[1780174376394,27.82,73882.29,0.0,0.03615,5e-05,4.81533]
[1780174382126,27.82,73888.75,0.0,0.03644,5e-05,4.84753]
[1780174382158,27.82,73888.75,0.0,0.03644,5e-05,4.84753]
[1780174382852,27.81,73888.62,0.0,0.03643,5e-05,4.84658]
[1780174388436,27.81,73889.42,0.0,0.03645,5e-05,4.84909]
[1780174391456,27.81,73878.29,0.0,0.03592,5e-05,4.79054]
[1780174396491,27.81,73872.81,0.0,0.03566,5e-05,4.76143]
[1780174401527,27.81,73867.2,0.0,0.03539,5e-05,4.73194]
[1780174409712,27.81,73863.36,0.0,0.03521,5e-05,4.71142]
[1780174415627,27.81,73862.95,0.0,0.03516,5e-05,4.70587]
[1780174421669,27.8,73861.34,0.0,0.03508,5e-05,4.69701]
[1780174426704,27.8,73862.79,0.0,0.03515,5e-05,4.70385]
[1780174431739,27.8,73864.58,0.0,0.03522,5e-05,4.71238]
[1780174437869,27.8,73865.05,0.0,0.03524,5e-05,4.71439]
[1780174443824,27.8,73871.14,0.0,0.03551,5e-05,4.74437]
[1780174448860,27.8,73871.88,0.0,0.03554,5e-05,4.74726]
[1780174453893,27.8,73871.69,0.0,0.03552,5e-05,4.74534]
[1780174460065,27.79,73869.44,0.0,0.0354,5e-05,4.73274]
[1780174465977,27.79,73869.76,0.0,0.03541,5e-05,4.73342]
[1780174472019,27.79,73869.92,0.0,0.03539,5e-05,4.73046]
[1780174477055,27.79,73869.84,0.0,0.03538,5e-05,4.72935]
[1780174484103,27.79,73869.84,0.0,0.03537,5e-05,4.72845]
[1780174489138,27.79,73869.84,0.0,0.03537,5e-05,4.72784]
[1780174494173,27.79,73871.17,0.0,0.03542,5e-05,4.73406]
[1780174499208,27.78,73873.7,0.0,0.03553,5e-05,4.74638]
[1780174504243,27.78,73870.61,0.0,0.03538,5e-05,4.72973]
[1780174509912,27.78,73870.44,0.0,0.03537,5e-05,4.72829]
[1780174517010,27.78,73870.69,0.0,0.03537,5e-05,4.72868]
[1780174523376,27.78,73871.09,0.0,0.03538,5e-05,4.72929]
[1780174530558,27.78,73870.54,0.0,0.03534,5e-05,4.72516]
[1780174536468,27.77,73870.46,0.0,0.03531,5e-05,4.72107]
[1780174541505,27.77,73870.64,0.0,0.03531,5e-05,4.72102]
[1780174546541,27.77,73869.08,0.0,0.03523,5e-05,4.71225]
[1780174553586,27.77,73865.32,0.0,0.03505,5e-05,4.69219]
[1780174560770,27.77,73864.51,0.0,0.03501,5e-05,4.6874]
[1780174566677,27.77,73863.09,0.0,0.03494,5e-05,4.67966]
[1780174571713,27.77,73858.92,0.0,0.03474,5e-05,4.65808]
[1780174579769,27.77,73858.33,0.0,0.03471,5e-05,4.65464]
[1780174584804,27.77,73856.55,0.0,0.03463,5e-05,4.64527]
[1780174589839,27.76,73857.34,0.0,0.03466,5e-05,4.64892]
[1780174594873,27.76,73858.66,0.0,0.0347,5e-05,4.65242]
[1780174599909,27.76,73859.57,0.0,0.03474,5e-05,4.65667]
[1780174609112,27.76,73860.61,0.0,0.03478,5e-05,4.66164]
[1780174616020,27.76,73863.01,0.0,0.03488,5e-05,4.67283]
[1780174621193,27.76,73865.17,0.0,0.03498,5e-05,4.68336]
[1780174627097,27.76,73865.65,0.0,0.03499,5e-05,4.68521]
[1780174632133,27.76,73864.34,0.0,0.03493,5e-05,4.67805]
[1780174637168,27.76,73863.92,0.0,0.0349,5e-05,4.67547]
[1780174643210,27.76,73863.54,0.0,0.03488,5e-05,4.67298]
[1780174648245,27.76,73864.24,0.0,0.03491,5e-05,4.67608]
[1780174653280,27.75,73865.07,0.0,0.03492,5e-05,4.67699]
[1780174659322,27.75,73865.24,0.0,0.03493,5e-05,4.67732]
[1780174664356,27.75,73866.3,0.0,0.03497,5e-05,4.68227]
[1780174671557,27.75,73866.92,0.0,0.03499,5e-05,4.68476]
[1780174677447,27.75,73867.37,0.0,0.03501,5e-05,4.68647]
[1780174683489,27.75,73867.45,0.0,0.03501,5e-05,4.68631]
[1780174688525,27.75,73875.9,0.0,0.03539,5e-05,4.72897]
[1780174693560,27.75,73875.59,0.0,0.03537,5e-05,4.72665]
[1780174698595,27.75,73875.1,0.0,0.03535,5e-05,4.72419]
[1780174703632,27.75,73874.65,0.0,0.03532,5e-05,4.72132]
[1780174711836,27.75,73873.53,0.0,0.03524,5e-05,4.71199]
[1780174721906,27.74,73872.57,0.0,0.03519,5e-05,4.70653]
[1780174729812,27.74,73872.45,0.0,0.03519,5e-05,4.70568]
[1780174735854,27.74,73872.16,0.0,0.03517,5e-05,4.704]
[1780174742051,27.74,73871.62,0.0,0.03514,5e-05,4.70105]
[1780174752121,27.74,73871.42,0.0,0.03513,5e-05,4.69972]
[1780174758009,27.74,73871.21,0.0,0.03512,5e-05,4.69846]
[1780174763044,27.74,73869.06,0.0,0.03502,5e-05,4.6873]
[1780174770093,27.74,73871.23,0.0,0.03512,5e-05,4.69808]
[1780174776134,27.74,73871.42,0.0,0.0351,5e-05,4.69583]
[1780174782332,27.74,73869.77,0.0,0.03502,5e-05,4.68707]
[1780174789226,27.74,73870.49,0.0,0.03505,5e-05,4.69032]
[1780174794261,27.74,73879.8,0.0,0.03548,5e-05,4.73766]
[1780174799296,27.74,73886.82,0.0,0.0358,5e-05,4.77306]
[1780174801128,27.74,73886.79,0.0,0.0358,5e-05,4.7727]
[1780174801425,27.74,73886.79,0.0,0.0358,5e-05,4.7727]
[1780174801440,27.74,73893.95,0.0,0.03613,5e-05,4.80968]
[1780174805871,27.74,73895.31,0.0,0.03619,5e-05,4.81604]
[1780174805904,27.74,73895.31,0.0,0.03619,5e-05,4.81604]
[1780174805918,27.73,73894.61,0.0,0.03615,5e-05,4.81187]
[1780174811477,27.73,73894.61,0.0,0.03615,5e-05,4.81187]
[1780174818432,27.73,73890.98,0.0,0.03595,5e-05,4.7899]
[1780174823467,27.73,73889.43,0.0,0.03587,5e-05,4.7806]
[1780174830406,27.72,73888.46,0.0,0.03581,5e-05,4.77461]
[1780174830446,27.72,73888.46,0.0,0.03581,5e-05,4.77461]
[1780174830482,27.72,73887.96,0.0,0.03578,5e-05,4.77133]
[1780174832414,27.72,73887.96,0.0,0.03578,5e-05,4.77133]
[1780174832436,27.72,73887.96,0.0,0.03578,5e-05,4.77133]
[1780174832456,27.72,73887.96,0.0,0.03578,5e-05,4.77133]
[1780174832685,27.72,73878.73,0.0,0.03533,5e-05,4.72037]
[1780174838356,27.72,73877.86,0.0,0.03528,5e-05,4.71529]
[1780174843557,27.72,73877.57,0.0,0.03526,5e-05,4.71298]
[1780174849650,27.72,73877.31,0.0,0.03524,5e-05,4.71066]
[1780174854685,27.72,73881.16,0.0,0.03541,5e-05,4.72975]
[1780174861737,27.72,73880.6,0.0,0.03538,5e-05,4.72572]
[1780174866923,27.71,73879.81,0.0,0.03533,5e-05,4.72068]
[1780174871960,27.71,73879.74,0.0,0.03532,5e-05,4.71954]
[1780174882030,27.71,73876.13,0.0,0.03514,5e-05,4.69946]
[1780174887917,27.71,73879.0,0.0,0.03527,5e-05,4.71342]
[1780174895973,27.71,73883.19,0.0,0.03543,5e-05,4.7307]
[1780174901010,27.7,73883.1,0.0,0.03541,5e-05,4.72941]
[1780174906045,27.7,73881.7,0.0,0.03534,5e-05,4.72153]
[1780174911079,27.7,73881.37,0.0,0.03532,5e-05,4.71912]
[1780174916781,27.7,73881.44,0.0,0.03532,5e-05,4.71934]
[1780174922312,27.7,73877.76,0.0,0.03514,5e-05,4.69908]
[1780174928202,27.7,73877.46,0.0,0.03512,5e-05,4.6969]
[1780174934243,27.7,73874.84,0.0,0.035,5e-05,4.68294]
[1780174939279,27.7,73876.14,0.0,0.03505,5e-05,4.68923]
[1780174944314,27.7,73877.76,0.0,0.03512,5e-05,4.69718]
[1780174952523,27.69,73879.11,0.0,0.03516,5e-05,4.70068]
[1780174958411,27.69,73879.5,0.0,0.03518,5e-05,4.70227]
[1780174966468,27.69,73881.55,0.0,0.03527,5e-05,4.71226]
[1780174972665,27.69,73881.52,0.0,0.03526,5e-05,4.71159]
[1780174980567,27.69,73883.12,0.0,0.03533,5e-05,4.71909]
[1780174987618,27.69,73884.61,0.0,0.0354,5e-05,4.72678]
[1780174992806,27.69,73884.84,0.0,0.0354,5e-05,4.72745]
[1780175002876,27.69,73884.75,0.0,0.03539,5e-05,4.72595]
[1780175008770,27.69,73885.04,0.0,0.0354,5e-05,4.72686]
[1780175018834,27.69,73884.8,0.0,0.03536,5e-05,4.7218]
[1780175028906,27.68,73883.44,0.0,0.03529,5e-05,4.71392]
[1780175034952,27.68,73882.54,0.0,0.03524,5e-05,4.70876]
[1780175043157,27.68,73882.96,0.0,0.03525,5e-05,4.71006]
[1780175053226,27.68,73882.85,0.0,0.03524,5e-05,4.70858]
[1780175061135,27.68,73883.78,0.0,0.03527,5e-05,4.71265]
[1780175067178,27.68,73884.31,0.0,0.03529,5e-05,4.71494]
[1780175073368,27.68,73885.15,0.0,0.03531,5e-05,4.71604]
[1780175079261,27.68,73885.71,0.0,0.03533,5e-05,4.71865]
[1780175085303,27.68,73886.07,0.0,0.03535,5e-05,4.72031]
[1780175093509,27.68,73886.64,0.0,0.03537,5e-05,4.72301]
[1780175099405,27.68,73886.89,0.0,0.03538,5e-05,4.72414]
[1780175103434,27.68,73934.9,0.0,0.03767,5e-05,4.9761]
[1780175108468,27.67,73931.25,0.0,0.03749,5e-05,4.95597]
[1780175109474,27.67,73879.66,0.0,0.03505,5e-05,4.68667]
[1780175114509,27.68,73875.17,0.0,0.03485,5e-05,4.66548]
[1780175119546,27.68,73877.26,0.0,0.03495,5e-05,4.67646]
[1780175125899,27.68,73876.16,0.0,0.0349,5e-05,4.67098]
[1780175131775,27.68,73876.6,0.0,0.03491,5e-05,4.67057]
[1780175139688,27.68,73876.48,0.0,0.0349,5e-05,4.67003]
[1780175146736,27.69,73878.68,0.0,0.03504,5e-05,4.68553]
[1780175151915,27.69,73882.51,0.0,0.03524,5e-05,4.70722]
[1780175159825,27.69,73882.51,0.0,0.03523,5e-05,4.70695]
[1780175164862,27.69,73883.67,0.0,0.03529,5e-05,4.71271]
[1780175170903,27.69,73884.45,0.0,0.03532,5e-05,4.71638]
[1780175177953,27.69,73882.95,0.0,0.03525,5e-05,4.70822]
[1780175182990,27.69,73880.16,0.0,0.03511,5e-05,4.69359]
[1780175188023,27.69,73878.67,0.0,0.03504,5e-05,4.68566]
[1780175193060,27.69,73878.05,0.0,0.03499,5e-05,4.67933]
[1780175201515,27.69,73877.91,0.0,0.03498,5e-05,4.6785]
[1780175207165,27.69,73878.71,0.0,0.03505,5e-05,4.6862]
[1780175212339,27.69,73879.65,0.0,0.03511,5e-05,4.69209]
[1780175218242,27.69,73880.38,0.0,0.03514,5e-05,4.69545]
[1780175223277,27.69,73881.5,0.0,0.03519,5e-05,4.70086]
[1780175228316,27.69,73882.89,0.0,0.03525,5e-05,4.70763]
[1780175234360,27.69,73882.79,0.0,0.03524,5e-05,4.70667]
[1780175242549,27.69,73883.72,0.0,0.03528,5e-05,4.71085]
[1780175248454,27.69,73888.18,0.0,0.03548,5e-05,4.73333]
[1780175253493,27.69,73883.22,0.0,0.03522,5e-05,4.70454]
[1780175258523,27.69,73885.43,0.0,0.03532,5e-05,4.7156]
[1780175266110,27.69,73886.84,0.0,0.03539,5e-05,4.72254]
[1780175272760,27.69,73885.58,0.0,0.03532,5e-05,4.7152]
[1780175278664,27.69,73885.17,0.0,0.0353,5e-05,4.71261]
[1780175283699,27.69,73884.84,0.0,0.03528,5e-05,4.71051]
[1780175288733,27.68,73884.6,0.0,0.03526,5e-05,4.70887]
[1780175297797,27.68,73884.01,0.0,0.03523,5e-05,4.70515]
[1780175302831,27.68,73884.47,0.0,0.03525,5e-05,4.70713]
[1780175307869,27.68,73883.96,0.0,0.03522,5e-05,4.70411]
[1780175312904,27.68,73883.86,0.0,0.03519,5e-05,4.70033]
[1780175317939,27.68,73881.43,0.0,0.03508,5e-05,4.68754]
[1780175322973,27.68,73881.41,0.0,0.03507,5e-05,4.68719]
[1780175328009,27.68,73880.51,0.0,0.03503,5e-05,4.68234]
[1780175333181,27.68,73879.71,0.0,0.03499,5e-05,4.678]
[1780175339089,27.68,73878.53,0.0,0.03493,5e-05,4.67166]
[1780175344122,27.68,73878.68,0.0,0.03494,5e-05,4.67219]
[1780175351176,27.68,73878.33,0.0,0.03492,5e-05,4.67004]
[1780175360240,27.68,73877.82,0.0,0.03489,5e-05,4.66697]
[1780175365277,27.68,73877.6,0.0,0.03488,5e-05,4.66559]
[1780175370311,27.68,73878.39,0.0,0.03491,5e-05,4.66935]
[1780175375346,27.68,73878.69,0.0,0.0349,5e-05,4.66771]
[1780175382394,27.67,73878.88,0.0,0.03491,5e-05,4.66821]
[1780175387438,27.67,73879.23,0.0,0.03492,5e-05,4.66978]
[1780175393605,27.67,73879.62,0.0,0.03494,5e-05,4.6714]
[1780175399514,27.67,73879.72,0.0,0.03494,5e-05,4.67157]
[1780175404549,27.67,73880.55,0.0,0.03497,5e-05,4.67551]
[1780175409586,27.67,73880.75,0.0,0.03498,5e-05,4.67622]
[1780175417640,27.67,73880.6,0.0,0.03497,5e-05,4.67496]
[1780175422676,27.67,73880.35,0.0,0.03495,5e-05,4.67338]
[1780175431642,27.67,73880.36,0.0,0.03495,5e-05,4.67331]
[1780175436772,27.67,73880.2,0.0,0.03492,5e-05,4.66896]
[1780175441809,27.67,73880.18,0.0,0.03492,5e-05,4.6686]
[1780175447850,27.67,73880.11,0.0,0.03491,5e-05,4.66795]
[1780175452886,27.67,73880.19,0.0,0.03491,5e-05,4.66812]
[1780175464056,27.67,73880.15,0.0,0.03491,5e-05,4.66777]
[1780175471012,27.67,73880.12,0.0,0.0349,5e-05,4.66691]
[1780175477060,27.67,73879.92,0.0,0.03489,5e-05,4.66562]
[1780175483101,27.67,73879.58,0.0,0.03487,5e-05,4.66362]
[1780175488137,27.66,73878.84,0.0,0.03484,5e-05,4.65963]
[1780175494319,27.66,73878.2,0.0,0.03478,5e-05,4.65327]
[1780175501227,27.66,73878.1,0.0,0.03478,5e-05,4.65252]
[1780175506262,27.66,73874.23,0.0,0.0346,5e-05,4.63271]
[1780175511298,27.66,73875.37,0.0,0.03465,5e-05,4.6385]
[1780175516333,27.66,73873.28,0.0,0.03456,5e-05,4.62785]
[1780175521370,27.66,73873.84,0.0,0.03458,5e-05,4.6307]
[1780175527410,27.66,73874.21,0.0,0.0346,5e-05,4.63255]
[1780175534599,27.66,73874.23,0.0,0.0346,5e-05,4.6326]
[1780175540499,27.66,73874.23,0.0,0.0346,5e-05,4.63256]
[1780175545538,27.66,73874.67,0.0,0.03462,5e-05,4.63478]
[1780175552586,27.66,73874.81,0.0,0.0346,5e-05,4.6326]
[1780175562656,27.66,73875.04,0.0,0.03461,5e-05,4.63373]
[1780175568698,27.66,73875.17,0.0,0.03462,5e-05,4.63437]
[1780175574885,27.66,73875.19,0.0,0.03462,5e-05,4.63449]
[1780175580786,27.66,73875.71,0.0,0.03465,5e-05,4.63717]
[1780175586830,27.66,73873.34,0.0,0.03454,5e-05,4.62525]
[1780175591864,27.66,73877.78,0.0,0.03474,5e-05,4.64791]
[1780175599921,27.67,73882.7,0.0,0.03497,5e-05,4.67371]
[1780175605099,27.67,73881.84,0.0,0.03493,5e-05,4.66932]
[1780175610997,27.67,73881.56,0.0,0.03492,5e-05,4.66793]
[1780175616033,27.67,73881.54,0.0,0.0349,5e-05,4.66502]
[1780175621067,27.67,73881.21,0.0,0.03489,5e-05,4.6634]
[1780175626103,27.67,73878.92,0.0,0.03478,5e-05,4.65182]
[1780175631138,27.67,73876.14,0.0,0.03466,5e-05,4.63778]
[1780175637180,27.67,73877.96,0.0,0.03474,5e-05,4.64724]
[1780175646243,27.67,73876.62,0.0,0.03468,5e-05,4.64058]
[1780175651278,27.67,73873.22,0.0,0.03453,5e-05,4.62346]
[1780175658327,27.67,73870.35,0.0,0.0344,5e-05,4.60928]
[1780175663364,27.67,73871.48,0.0,0.03445,5e-05,4.61534]
[1780175668397,27.67,73868.49,0.0,0.03432,5e-05,4.60057]
[1780175675593,27.67,73866.77,0.0,0.03423,5e-05,4.5897]
[1780175681488,27.67,73868.0,0.0,0.03429,5e-05,4.59652]
[1780175686523,27.67,73869.68,0.0,0.03437,5e-05,4.60544]
[1780175691560,27.67,73878.47,0.0,0.03478,5e-05,4.65043]
[1780175695736,27.67,73889.85,0.0,0.0353,5e-05,4.70872]
[1780175701630,27.67,73893.8,0.0,0.03548,5e-05,4.72856]
[1780175706665,27.67,73892.98,0.0,0.03544,5e-05,4.7238]
[1780175715876,27.67,73892.14,0.0,0.03539,5e-05,4.71861]
[1780175721770,27.67,73890.54,0.0,0.03531,5e-05,4.70999]
[1780175727812,27.67,73887.5,0.0,0.03517,5e-05,4.69394]
[1780175734860,27.67,73887.02,0.0,0.03512,5e-05,4.68824]
[1780175746089,27.67,73886.61,0.0,0.0351,5e-05,4.68565]
[1780175752987,27.67,73886.04,0.0,0.03507,5e-05,4.68244]
[1780175763066,27.66,73885.64,0.0,0.03505,5e-05,4.68002]
[1780175768096,27.66,73877.7,0.0,0.03468,5e-05,4.63948]
[1780175776306,27.67,73877.83,0.0,0.03469,5e-05,4.64029]
[1780175782195,27.67,73883.04,0.0,0.03493,5e-05,4.66685]
[1780175787230,27.66,73890.11,0.0,0.03525,5e-05,4.70285]
[1780175793271,27.66,73891.33,0.0,0.03529,5e-05,4.70574]
[1780175799314,27.66,73891.28,0.0,0.03528,5e-05,4.70504]
[1780175806362,27.66,73892.03,0.0,0.03531,5e-05,4.70842]
[1780175816430,27.66,73891.93,0.0,0.0353,5e-05,4.70729]
[1780175823481,27.66,73892.02,0.0,0.0353,5e-05,4.70737]
[1780175833551,27.66,73891.98,0.0,0.03529,5e-05,4.70668]
[1780175843622,27.66,73892.13,0.0,0.0353,5e-05,4.70701]
[1780175848657,27.66,73892.2,0.0,0.0353,5e-05,4.70716]
[1780175853690,27.66,73892.17,0.0,0.03527,5e-05,4.70393]
[1780175858726,27.66,73891.78,0.0,0.03525,5e-05,4.70174]
[1780175866938,27.66,73891.84,0.0,0.03526,5e-05,4.70178]
[1780175872825,27.66,73892.24,0.0,0.03527,5e-05,4.70369]
[1780175883901,27.66,73892.54,0.0,0.03528,5e-05,4.70487]
[1780175889943,27.66,73892.31,0.0,0.03527,5e-05,4.70347]
[1780175894979,27.66,73892.31,0.0,0.03527,5e-05,4.70333]
[1780175900016,27.66,73892.14,0.0,0.03526,5e-05,4.7023]
[1780175905051,27.65,73893.05,0.0,0.0353,5e-05,4.70684]
[1780175910087,27.65,73892.91,0.0,0.03529,5e-05,4.70595]
[1780175917290,27.65,73892.34,0.0,0.03524,5e-05,4.69994]
[1780175924191,27.65,73893.24,0.0,0.03528,5e-05,4.70437]
[1780175937430,27.65,73892.85,0.0,0.03526,5e-05,4.70199]
[1780175943322,27.65,73891.75,0.0,0.03521,5e-05,4.69619]
[1780175948358,27.65,73891.62,0.0,0.0352,5e-05,4.69544]
[1780175954401,27.65,73888.68,0.0,0.03507,5e-05,4.68031]
[1780175961451,27.65,73888.17,0.0,0.03504,5e-05,4.67764]
[1780175966485,27.65,73886.37,0.0,0.03496,5e-05,4.66833]
[1780175971520,27.65,73885.21,0.0,0.03488,5e-05,4.65942]
[1780175976556,27.65,73884.18,0.0,0.03484,5e-05,4.65408]
[1780175982599,27.65,73881.93,0.0,0.03473,5e-05,4.64254]
[1780175987791,27.65,73882.29,0.0,0.03475,5e-05,4.6444]
[1780175993675,27.65,73881.68,0.0,0.03472,5e-05,4.64131]
[1780175998710,27.65,73881.89,0.0,0.03473,5e-05,4.64243]
[1780176003746,27.65,73880.87,0.0,0.03468,5e-05,4.63726]
[1780176009791,27.65,73880.89,0.0,0.03469,5e-05,4.63743]
[1780176014825,27.65,73881.3,0.0,0.03471,5e-05,4.63956]
[1780176019861,27.65,73881.64,0.0,0.03472,5e-05,4.64133]
[1780176024895,27.65,73881.21,0.0,0.0347,5e-05,4.63916]
[1780176029930,27.65,73884.8,0.0,0.03487,5e-05,4.65754]
[1780176034965,27.65,73884.38,0.0,0.03483,5e-05,4.65248]
[1780176042014,27.65,73884.03,0.0,0.03481,5e-05,4.65067]
[1780176047051,27.65,73882.22,0.0,0.03473,5e-05,4.64142]
[1780176057440,27.65,73883.52,0.0,0.03479,5e-05,4.64807]
[1780176065485,27.65,73883.23,0.0,0.03477,5e-05,4.64654]
[1780176073487,27.65,73883.03,0.0,0.03476,5e-05,4.64549]
[1780176073561,27.65,73882.73,0.0,0.03475,5e-05,4.64395]
[1780176075521,27.65,73882.73,0.0,0.03475,5e-05,4.64394]
[1780176075607,27.65,73882.72,0.0,0.03475,5e-05,4.6439]
[1780176083304,27.65,73882.72,0.0,0.03475,5e-05,4.64394]
[1780176088497,27.65,73882.09,0.0,0.03472,5e-05,4.64075]
[1780176098567,27.65,73882.1,0.0,0.0347,5e-05,4.63804]
[1780176105457,27.65,73881.68,0.0,0.03468,5e-05,4.63596]
[1780176117541,27.65,73881.5,0.0,0.03468,5e-05,4.63521]
[1780176122576,27.65,73881.71,0.0,0.03469,5e-05,4.63635]
[1780176128777,27.65,73881.81,0.0,0.03469,5e-05,4.63692]
[1780176135668,27.65,73882.01,0.0,0.0347,5e-05,4.63801]
[1780176140708,27.65,73882.01,0.0,0.0347,5e-05,4.63806]
[1780176145743,27.65,73882.91,0.0,0.03475,5e-05,4.64269]
[1780176151785,27.65,73882.79,0.0,0.03472,5e-05,4.63923]
[1780176158988,27.65,73883.39,0.0,0.03475,5e-05,4.64233]
[1780176165880,27.65,73883.39,0.0,0.03475,5e-05,4.64234]
[1780176175950,27.65,73883.14,0.0,0.03474,5e-05,4.64108]
[1780176186022,27.65,73882.96,0.0,0.03473,5e-05,4.64019]
[1780176192066,27.65,73882.86,0.0,0.03472,5e-05,4.6397]
[1780176197101,27.65,73891.46,0.0,0.03512,5e-05,4.68358]
[1780176205157,27.65,73891.05,0.0,0.0351,5e-05,4.68113]
[1780176210193,27.65,73890.12,0.0,0.03506,5e-05,4.67703]
[1780176215229,27.66,73891.7,0.0,0.03513,5e-05,4.68356]
[1780176220262,27.66,73892.25,0.0,0.03516,5e-05,4.68697]
[1780176226306,27.66,73893.7,0.0,0.03522,5e-05,4.69419]
[1780176231339,27.66,73888.9,0.0,0.035,5e-05,4.66945]
[1780176234804,27.66,73890.65,0.0,0.03508,5e-05,4.67845]
[1780176234810,27.66,73891.53,0.0,0.03512,5e-05,4.68296]
[1780176234997,27.66,73891.53,0.0,0.03512,5e-05,4.68296]
[1780176235371,27.66,73891.53,0.0,0.03512,5e-05,4.68296]
[1780176237946,27.66,73898.15,0.0,0.03543,5e-05,4.71695]
[1780176237976,27.66,73898.15,0.0,0.03543,5e-05,4.71695]
[1780176238388,27.66,73897.71,0.0,0.03541,5e-05,4.71461]
[1780176243424,27.66,73898.97,0.0,0.03546,5e-05,4.72077]
[1780176248459,27.66,73897.28,0.0,0.03538,5e-05,4.71165]
[1780176253494,27.65,73896.04,0.0,0.03532,5e-05,4.70489]
[1780176258529,27.65,73886.28,0.0,0.03486,5e-05,4.65448]
[1780176263564,27.65,73884.7,0.0,0.03479,5e-05,4.64634]
[1780176268598,27.65,73884.4,0.0,0.03478,5e-05,4.64482]
[1780176272629,27.65,73876.63,0.0,0.0344,5e-05,4.60242]
[1780176277661,27.65,73879.12,0.0,0.03452,5e-05,4.6154]
[1780176282701,27.66,73879.66,0.0,0.03454,5e-05,4.61832]
[1780176289940,27.66,73879.85,0.0,0.03455,5e-05,4.61949]
[1780176296795,27.66,73880.1,0.0,0.03457,5e-05,4.62096]
[1780176301834,27.66,73888.43,0.0,0.03495,5e-05,4.66346]
[1780176306865,27.66,73888.77,0.0,0.03496,5e-05,4.66498]
[1780176311900,27.66,73884.29,0.0,0.03476,5e-05,4.6419]
[1780176316936,27.65,73888.32,0.0,0.03494,5e-05,4.66244]
[1780176322978,27.65,73888.55,0.0,0.03495,5e-05,4.66343]
[1780176330235,27.65,73889.49,0.0,0.03499,5e-05,4.66803]
[1780176338087,27.65,73889.89,0.0,0.03499,5e-05,4.66702]
[1780176343122,27.65,73889.28,0.0,0.03496,5e-05,4.66382]
[1780176348157,27.65,73894.15,0.0,0.03518,5e-05,4.68862]
[1780176353192,27.65,73896.31,0.0,0.03528,5e-05,4.69948]
[1780176359235,27.65,73897.15,0.0,0.03532,5e-05,4.70354]
[1780176361417,27.65,73898.86,0.0,0.0354,5e-05,4.71231]
[1780176361469,27.65,73898.86,0.0,0.0354,5e-05,4.71231]
[1780176361521,27.65,73898.86,0.0,0.0354,5e-05,4.71221]
[1780176365146,27.65,73899.59,0.0,0.03543,5e-05,4.71588]
[1780176365176,27.65,73899.59,0.0,0.03543,5e-05,4.71588]
[1780176365277,27.65,73900.18,0.0,0.03546,5e-05,4.71888]
[1780176370516,27.65,73899.89,0.0,0.03544,5e-05,4.7171]
[1780176376354,27.65,73900.33,0.0,0.03546,5e-05,4.71912]
[1780176382396,27.65,73900.16,0.0,0.03545,5e-05,4.71786]
[1780176389446,27.65,73900.17,0.0,0.03544,5e-05,4.71741]
[1780176394479,27.65,73900.32,0.0,0.03543,5e-05,4.71496]
[1780176399515,27.65,73900.2,0.0,0.03542,5e-05,4.714]
[1780176404549,27.65,73896.42,0.0,0.03524,5e-05,4.69418]
[1780176409584,27.65,73895.93,0.0,0.03521,5e-05,4.69147]
[1780176414619,27.65,73893.93,0.0,0.03512,5e-05,4.68103]
[1780176420870,27.65,73893.44,0.0,0.0351,5e-05,4.67837]
[1780176430939,27.65,73891.62,0.0,0.03501,5e-05,4.66884]
[1780176434766,27.65,73881.76,0.0,0.03456,5e-05,4.61847]
[1780176439800,27.65,73884.58,0.0,0.03469,5e-05,4.6331]
[1780176444836,27.65,73886.1,0.0,0.03476,5e-05,4.64101]
[1780176449870,27.65,73887.28,0.0,0.03481,5e-05,4.64716]
[1780176454906,27.65,73889.33,0.0,0.03489,5e-05,4.65489]
[1780176461955,27.65,73890.8,0.0,0.03496,5e-05,4.6625]
[1780176469004,27.65,73891.89,0.0,0.03501,5e-05,4.66816]
[1780176474040,27.65,73892.38,0.0,0.03503,5e-05,4.67074]
[1780176480081,27.65,73893.02,0.0,0.03506,5e-05,4.6741]
[1780176486122,27.65,73893.21,0.0,0.03507,5e-05,4.67514]
[1780176491360,27.65,73893.35,0.0,0.03508,5e-05,4.67594]
[1780176497198,27.65,73894.01,0.0,0.03511,5e-05,4.67943]
[1780176503241,27.65,73894.02,0.0,0.03511,5e-05,4.67956]
[1780176508277,27.65,73894.51,0.0,0.03513,5e-05,4.68214]
[1780176513311,27.65,73894.77,0.0,0.03514,5e-05,4.68207]
[1780176518347,27.65,73894.73,0.0,0.03514,5e-05,4.68187]
[1780176523381,27.65,73894.76,0.0,0.03514,5e-05,4.682]
[1780176528420,27.65,73894.21,0.0,0.03511,5e-05,4.67912]
[1780176533458,27.65,73892.32,0.0,0.03503,5e-05,4.66939]
[1780176538492,27.65,73892.72,0.0,0.03504,5e-05,4.67146]
[1780176547555,27.65,73893.44,0.0,0.03508,5e-05,4.67516]
[1780176552594,27.65,73892.66,0.0,0.03504,5e-05,4.67119]
[1780176555095,27.65,73903.16,0.0,0.03553,5e-05,4.7253]
[1780176560654,27.65,73908.64,0.0,0.03578,5e-05,4.75317]
[1780176565689,27.65,73909.24,0.0,0.03581,5e-05,4.75559]
[1780176570724,27.65,73909.21,0.0,0.0358,5e-05,4.75486]
[1780176575760,27.65,73909.42,0.0,0.03578,5e-05,4.7525]
[1780176580794,27.65,73906.71,0.0,0.03565,5e-05,4.73792]
[1780176586838,27.65,73906.8,0.0,0.03565,5e-05,4.73789]
[1780176592064,27.64,73904.44,0.0,0.03554,5e-05,4.72533]
[1780176597916,27.64,73902.06,0.0,0.03542,5e-05,4.71265]
[1780176602134,27.64,73891.42,0.0,0.03493,5e-05,4.65783]
[1780176607987,27.64,73893.25,0.0,0.03501,5e-05,4.66741]
[1780176615034,27.64,73892.11,0.0,0.03496,5e-05,4.66171]
[1780176622274,27.64,73892.29,0.0,0.03497,5e-05,4.66279]
[1780176628126,27.65,73892.38,0.0,0.03498,5e-05,4.66339]
[1780176633163,27.65,73890.38,0.0,0.03487,5e-05,4.65039]
[1780176642415,27.65,73890.93,0.0,0.03489,5e-05,4.65354]
[1780176651287,27.65,73891.37,0.0,0.03492,5e-05,4.6561]
[1780176657332,27.65,73891.47,0.0,0.03492,5e-05,4.6568]
[1780176662557,27.65,73891.77,0.0,0.03494,5e-05,4.65849]
[1780176669413,27.65,73891.83,0.0,0.03494,5e-05,4.659]
[1780176674447,27.65,73892.18,0.0,0.03496,5e-05,4.66093]
[1780176682699,27.65,73891.5,0.0,0.03493,5e-05,4.65758]
[1780176688546,27.65,73887.39,0.0,0.03474,5e-05,4.63662]
[1780176694587,27.65,73886.1,0.0,0.03466,5e-05,4.62736]
[1780176702844,27.65,73886.49,0.0,0.03468,5e-05,4.62968]
[1780176708687,27.65,73887.02,0.0,0.03471,5e-05,4.63257]
[1780176713920,27.65,73887.18,0.0,0.03472,5e-05,4.6336]
[1780176722983,27.65,73887.18,0.0,0.03472,5e-05,4.6339]
[1780176728829,27.65,73885.49,0.0,0.03465,5e-05,4.62552]
[1780176734064,27.65,73885.13,0.0,0.03463,5e-05,4.62392]
[1780176740912,27.65,73883.31,0.0,0.03455,5e-05,4.61498]
[1780176745947,27.65,73881.88,0.0,0.03449,5e-05,4.60799]
[1780176754206,27.65,73882.01,0.0,0.03448,5e-05,4.60623]
[1780176760045,27.65,73882.2,0.0,0.03449,5e-05,4.60751]
[1780176765080,27.65,73882.21,0.0,0.03449,5e-05,4.60782]
[1780176770115,27.65,73880.71,0.0,0.03443,5e-05,4.60046]
[1780176775150,27.65,73881.2,0.0,0.03445,5e-05,4.60324]
[1780176780185,27.66,73881.39,0.0,0.03446,5e-05,4.60448]
[1780176787235,27.66,73881.75,0.0,0.03448,5e-05,4.60667]
[1780176794486,27.66,73881.84,0.0,0.03449,5e-05,4.60746]
[1780176800325,27.66,73881.76,0.0,0.03449,5e-05,4.60733]
[1780176805360,27.66,73880.66,0.0,0.03444,5e-05,4.60199]
[1780176814423,27.66,73880.85,0.0,0.03443,5e-05,4.60058]
[1780176821675,27.66,73881.18,0.0,0.03446,5e-05,4.60334]
[1780176831746,27.66,73881.15,0.0,0.03446,5e-05,4.6037]
[1780176837585,27.66,73881.16,0.0,0.03447,5e-05,4.60405]
[1780176842822,27.66,73881.25,0.0,0.03447,5e-05,4.60475]
[1780176852892,27.66,73881.2,0.0,0.03447,5e-05,4.60498]
[1780176862965,27.66,73881.24,0.0,0.03448,5e-05,4.60569]
[1780176868805,27.66,73881.35,0.0,0.03449,5e-05,4.60648]
[1780176874044,27.67,73881.42,0.0,0.03447,5e-05,4.60428]
[1780176882901,27.67,73881.39,0.0,0.03448,5e-05,4.6046]
[1780176887417,27.67,73881.39,0.0,0.03448,5e-05,4.6046]
[1780176887486,27.67,73881.39,0.0,0.03448,5e-05,4.6046]
[1780176887562,27.67,73881.38,0.0,0.03448,5e-05,4.60488]
[1780176889429,27.67,73881.38,0.0,0.03448,5e-05,4.60488]
[1780176889491,27.67,73881.38,0.0,0.03448,5e-05,4.60488]
[1780176889516,27.67,73881.38,0.0,0.03448,5e-05,4.60502]
[1780176894990,27.67,73881.44,0.0,0.03449,5e-05,4.60567]
[1780176902039,27.67,73881.4,0.0,0.03449,5e-05,4.60596]
[1780176907291,27.67,73880.97,0.0,0.03447,5e-05,4.60405]
[1780176913116,27.67,73880.78,0.0,0.03447,5e-05,4.6034]
[1780176918151,27.67,73876.82,0.0,0.03429,5e-05,4.58363]
[1780176923187,27.67,73876.8,0.0,0.03429,5e-05,4.58391]
[1780176928223,27.67,73870.18,0.0,0.03399,5e-05,4.55089]
[1780176934263,27.67,73870.57,0.0,0.034,5e-05,4.55084]
[1780176939297,27.67,73871.32,0.0,0.03404,5e-05,4.55528]
[1780176944334,27.68,73869.89,0.0,0.03398,5e-05,4.54875]
[1780176949368,27.68,73868.95,0.0,0.03395,5e-05,4.54482]
[1780176956418,27.68,73869.37,0.0,0.03398,5e-05,4.54819]
[1780176965482,27.68,73870.11,0.0,0.03402,5e-05,4.5535]
[1780176970517,27.68,73871.16,0.0,0.03408,5e-05,4.55962]
[1780176977781,27.69,73870.15,0.0,0.03404,5e-05,4.55568]
[1780176983608,27.69,73871.64,0.0,0.03412,5e-05,4.56415]
[1780176988642,27.69,73872.29,0.0,0.03416,5e-05,4.56815]
[1780176994684,27.69,73872.46,0.0,0.03415,5e-05,4.567]
[1780177001734,27.69,73864.11,0.0,0.03379,4e-05,4.52631]
[1780177007991,27.69,73864.7,0.0,0.03382,4e-05,4.53044]
[1780177013819,27.7,73866.67,0.0,0.03392,5e-05,4.54145]
[1780177019084,27.7,73866.8,0.0,0.03394,5e-05,4.54284]
[1780177024895,27.7,73867.82,0.0,0.03399,5e-05,4.54924]
[1780177029942,27.7,73869.2,0.0,0.03406,5e-05,4.55705]
[1780177034979,27.7,73873.25,0.0,0.03425,5e-05,4.57815]
[1780177041023,27.7,73873.73,0.0,0.03428,5e-05,4.58134]
[1780177046058,27.71,73879.39,0.0,0.03454,5e-05,4.61061]
[1780177052102,27.71,73878.99,0.0,0.03451,5e-05,4.60636]
[1780177057622,27.71,73879.73,0.0,0.03455,5e-05,4.61054]
[1780177063176,27.71,73879.26,0.0,0.03454,5e-05,4.60905]
[1780177068415,27.71,73878.99,0.0,0.03453,5e-05,4.60828]
[1780177075257,27.71,73878.99,0.0,0.03454,5e-05,4.60914]
[1780177080296,27.71,73878.07,0.0,0.0345,5e-05,4.605]
[1780177085329,27.71,73878.72,0.0,0.03454,5e-05,4.60897]
[1780177091374,27.71,73878.92,0.0,0.03455,5e-05,4.61076]
[1780177098627,27.72,73878.45,0.0,0.03454,5e-05,4.60903]
[1780177105468,27.72,73878.45,0.0,0.03454,5e-05,4.60965]
[1780177112519,27.72,73877.92,0.0,0.0345,5e-05,4.6046]
[1780177118768,27.72,73877.83,0.0,0.0345,5e-05,4.60454]
[1780177124604,27.72,73877.69,0.0,0.0345,5e-05,4.60419]
[1780177129640,27.72,73877.92,0.0,0.03451,5e-05,4.60563]
[1780177135681,27.72,73877.66,0.0,0.0345,5e-05,4.60462]
[1780177140715,27.72,73877.51,0.0,0.0345,5e-05,4.60411]
[1780177145752,27.72,73877.79,0.0,0.03451,5e-05,4.60575]
[1780177151795,27.72,73878.17,0.0,0.03453,5e-05,4.60791]
[1780177159047,27.72,73877.98,0.0,0.03453,5e-05,4.60721]
[1780177164885,27.72,73883.57,0.0,0.03478,5e-05,4.63565]
[1780177171935,27.72,73882.95,0.0,0.03473,5e-05,4.62954]
[1780177177291,27.72,73882.66,0.0,0.03472,5e-05,4.62804]
[1780177185026,27.72,73882.77,0.0,0.03472,5e-05,4.62856]
[1780177191070,27.72,73882.55,0.0,0.03471,5e-05,4.62745]
[1780177199329,27.72,73882.14,0.0,0.0347,5e-05,4.62539]
[1780177205169,27.72,73881.04,0.0,0.03465,5e-05,4.61983]
[1780177211210,27.72,73881.49,0.0,0.03467,5e-05,4.62217]
[1780177216246,27.72,73881.5,0.0,0.03467,5e-05,4.62225]
[1780177223296,27.72,73882.79,0.0,0.03473,5e-05,4.62879]
[1780177228333,27.72,73883.84,0.0,0.03477,5e-05,4.6341]
[1780177233364,27.72,73887.27,0.0,0.03491,5e-05,4.64863]
[1780177238399,27.72,73889.13,0.0,0.035,5e-05,4.65798]
[1780177243435,27.72,73889.89,0.0,0.03503,5e-05,4.66166]
[1780177248469,27.72,73892.4,0.0,0.03514,5e-05,4.67427]
[1780177254511,27.72,73893.56,0.0,0.03519,5e-05,4.67982]
[1780177259750,27.72,73893.44,0.0,0.03519,5e-05,4.67891]
[1780177265592,27.72,73893.34,0.0,0.03518,5e-05,4.67807]
[1780177270629,27.72,73897.25,0.0,0.03536,5e-05,4.69788]
[1780177276673,27.72,73898.75,0.0,0.03542,5e-05,4.70516]
[1780177281706,27.72,73898.92,0.0,0.03543,5e-05,4.70568]
[1780177286741,27.72,73899.29,0.0,0.03544,5e-05,4.70727]
[1780177291777,27.72,73899.04,0.0,0.03541,5e-05,4.70279]
[1780177296811,27.72,73900.39,0.0,0.03547,5e-05,4.70945]
[1780177301847,27.72,73900.1,0.0,0.03545,5e-05,4.70764]
[1780177309902,27.71,73900.18,0.0,0.03545,5e-05,4.70758]
[1780177315945,27.71,73901.33,0.0,0.0355,5e-05,4.71317]
[1780177325012,27.71,73902.97,0.0,0.03557,5e-05,4.72108]
[1780177330245,27.71,73904.3,0.0,0.03563,5e-05,4.72759]
[1780177336773,27.71,73904.4,0.0,0.03563,5e-05,4.72772]
[1780177343134,27.71,73904.91,0.0,0.03565,5e-05,4.72978]
[1780177349178,27.71,73905.78,0.0,0.03569,5e-05,4.73391]
[1780177354212,27.71,73908.46,0.0,0.03579,5e-05,4.74453]
[1780177359247,27.71,73911.36,0.0,0.03592,5e-05,4.75913]
[1780177364282,27.71,73911.63,0.0,0.03593,5e-05,4.75999]
[1780177369317,27.71,73911.69,0.0,0.03593,5e-05,4.75972]
[1780177374353,27.71,73911.22,0.0,0.0359,5e-05,4.75668]
[1780177380595,27.7,73910.39,0.0,0.03586,5e-05,4.75152]
[1780177386436,27.7,73910.19,0.0,0.03584,5e-05,4.74989]
[1780177392480,27.7,73911.99,0.0,0.03592,5e-05,4.75849]
[1780177397514,27.7,73921.84,0.0,0.03638,5e-05,4.80912]
[1780177402548,27.7,73925.27,0.0,0.03655,5e-05,4.82787]
[1780177407583,27.71,73926.62,0.0,0.03664,5e-05,4.83727]
[1780177412623,27.71,73929.72,0.0,0.03679,5e-05,4.85282]
[1780177417659,27.71,73930.79,0.0,0.03686,5e-05,4.86051]
[1780177423701,27.72,73932.58,0.0,0.03696,5e-05,4.87227]
[1780177428736,27.72,73935.72,0.0,0.03713,5e-05,4.89069]
[1780177433763,27.72,73943.09,0.0,0.0375,5e-05,4.9311]
[1780177436092,27.73,73949.28,0.0,0.03783,5e-05,4.96593]
[1780177438163,27.73,73959.08,0.0,0.03833,5e-05,5.02098]
[1780177446862,27.74,73963.91,0.0,0.03864,5e-05,5.05395]
[1780177447295,27.74,73963.91,0.0,0.03864,5e-05,5.05395]
[1780177448593,27.74,73963.44,0.0,0.03862,5e-05,5.05214]
[1780177448719,27.74,73963.44,0.0,0.03862,5e-05,5.05214]
[1780177451099,27.74,73943.33,0.0,0.03763,5e-05,4.94449]
[1780177453913,27.74,73929.34,0.0,0.03694,5e-05,4.86899]
[1780177457554,27.74,73924.42,0.0,0.03669,5e-05,4.84215]
[1780177457584,27.74,73924.42,0.0,0.03669,5e-05,4.84215]
[1780177457946,27.74,73923.7,0.0,0.03666,5e-05,4.83837]
[1780177459531,27.74,73917.5,0.0,0.03635,5e-05,4.80531]
[1780177459581,27.74,73917.5,0.0,0.03635,5e-05,4.80531]
[1780177459585,27.74,73915.68,0.0,0.03627,5e-05,4.79581]
[1780177464991,27.74,73910.98,0.0,0.03603,5e-05,4.76996]
[1780177470036,27.73,73899.02,0.0,0.03546,5e-05,4.70729]
[1780177473055,27.73,73912.2,0.0,0.03606,5e-05,4.77203]
[1780177478089,27.73,73914.33,0.0,0.03615,5e-05,4.78198]
[1780177483125,27.73,73914.38,0.0,0.03614,5e-05,4.78108]
[1780177488161,27.73,73912.98,0.0,0.03606,5e-05,4.7727]
[1780177492585,27.73,73898.84,0.0,0.03539,5e-05,4.6987]
[1780177498232,27.73,73886.84,0.0,0.03483,5e-05,4.6368]
[1780177503267,27.73,73880.31,0.0,0.03453,5e-05,4.6037]
[1780177508299,27.73,73883.36,0.0,0.03467,5e-05,4.61951]
[1780177513337,27.73,73883.56,0.0,0.03468,5e-05,4.62078]
[1780177514549,27.73,73883.56,0.0,0.03468,5e-05,4.62078]
[1780177514660,27.73,73883.25,0.0,0.03467,5e-05,4.61925]
[1780177518118,27.73,73886.35,0.0,0.03481,5e-05,4.63512]
[1780177518372,27.73,73888.06,0.0,0.03489,5e-05,4.64389]
[1780177523410,27.73,73895.11,0.0,0.03522,5e-05,4.67989]
[1780177528445,27.73,73910.46,0.0,0.03593,5e-05,4.7588]
[1780177530179,27.73,73910.46,0.0,0.03593,5e-05,4.7588]
[1780177536508,27.73,73912.26,0.0,0.03603,5e-05,4.76841]
[1780177539910,27.73,73912.82,0.0,0.03607,5e-05,4.77263]
[1780177542736,27.74,73911.98,0.0,0.03604,5e-05,4.76991]
[1780177542805,27.74,73911.98,0.0,0.03604,5e-05,4.76991]
[1780177544557,27.74,73894.38,0.0,0.03522,5e-05,4.6799]
[1780177549592,27.74,73894.62,0.0,0.03523,5e-05,4.6808]
[1780177554627,27.74,73897.7,0.0,0.03537,5e-05,4.69626]
[1780177559661,27.74,73906.08,0.0,0.03576,5e-05,4.73885]
[1780177564696,27.73,73907.0,0.0,0.03579,5e-05,4.7426]
[1780177569731,27.73,73907.04,0.0,0.03579,5e-05,4.74192]
[1780177572791,27.73,73911.09,0.0,0.03598,5e-05,4.76254]
[1780177572829,27.73,73911.09,0.0,0.03598,5e-05,4.76254]
[1780177572857,27.73,73910.95,0.0,0.03597,5e-05,4.76225]
[1780177574808,27.73,73910.95,0.0,0.03598,5e-05,4.76267]
[1780177574869,27.73,73910.95,0.0,0.03598,5e-05,4.76267]
[1780177574942,27.73,73911.21,0.0,0.03599,5e-05,4.76444]
[1780177580808,27.73,73915.01,0.0,0.03616,5e-05,4.78287]
[1780177585844,27.73,73916.74,0.0,0.03624,5e-05,4.79133]
[1780177590878,27.73,73909.77,0.0,0.03591,5e-05,4.75577]
[1780177595915,27.73,73907.03,0.0,0.03576,5e-05,4.73776]
[1780177602179,27.73,73903.2,0.0,0.03557,5e-05,4.71688]
[1780177607939,27.73,73896.14,0.0,0.03523,5e-05,4.6798]
[1780177613034,27.73,73895.01,0.0,0.03517,5e-05,4.67334]
[1780177618069,27.73,73889.09,0.0,0.03489,5e-05,4.64264]
[1780177623104,27.73,73883.1,0.0,0.03462,5e-05,4.6121]
[1780177628139,27.73,73879.29,0.0,0.03444,5e-05,4.5929]
[1780177633173,27.73,73878.81,0.0,0.03442,5e-05,4.59067]
[1780177634336,27.73,73878.86,0.0,0.03443,5e-05,4.59097]
[1780177637026,27.73,73878.96,0.0,0.03443,5e-05,4.59156]
[1780177643245,27.73,73878.34,0.0,0.03441,5e-05,4.58873]
[1780177648282,27.73,73878.78,0.0,0.03443,5e-05,4.59119]
[1780177656338,27.73,73878.06,0.0,0.03438,5e-05,4.58507]
[1780177661373,27.73,73877.34,0.0,0.03435,5e-05,4.5817]
[1780177666407,27.73,73876.41,0.0,0.03431,5e-05,4.57727]
[1780177671443,27.73,73876.59,0.0,0.03432,5e-05,4.57848]
[1780177676477,27.73,73875.67,0.0,0.03428,5e-05,4.57412]
[1780177682220,27.73,73875.59,0.0,0.03428,5e-05,4.57384]
[1780177682252,27.73,73875.01,0.0,0.03425,5e-05,4.57115]
[1780177682483,27.73,73875.01,0.0,0.03425,5e-05,4.57115]
[1780177682489,27.73,73875.01,0.0,0.03425,5e-05,4.57115]
[1780177682668,27.73,73875.01,0.0,0.03425,5e-05,4.57115]
[1780177682688,27.73,73859.62,0.0,0.03356,4e-05,4.49391]
[1780177684034,27.73,73859.62,0.0,0.03356,4e-05,4.49391]
[1780177684079,27.73,73859.62,0.0,0.03356,4e-05,4.49391]
[1780177684113,27.73,73849.86,0.0,0.03313,4e-05,4.44566]
[1780177689568,27.73,73846.3,0.0,0.03298,4e-05,4.4295]
[1780177694606,27.74,73846.81,0.0,0.03302,4e-05,4.43351]
[1780177696728,27.74,73845.91,0.0,0.03299,4e-05,4.42965]
[1780177696776,27.74,73845.91,0.0,0.03299,4e-05,4.42965]
[1780177696864,27.74,73844.14,0.0,0.03291,4e-05,4.42121]
[1780177698751,27.74,73844.14,0.0,0.03291,4e-05,4.42121]
[1780177698785,27.74,73844.14,0.0,0.03291,4e-05,4.42121]
[1780177698854,27.74,73843.74,0.0,0.0329,4e-05,4.41987]
[1780177705685,27.74,73843.88,0.0,0.03292,4e-05,4.42242]
[1780177710719,27.75,73844.32,0.0,0.03295,4e-05,4.42612]
[1780177712734,27.75,73836.38,0.0,0.03259,4e-05,4.38488]
[1780177717899,27.75,73840.42,0.0,0.03279,4e-05,4.4066]
[1780177717943,27.75,73856.32,0.0,0.03349,4e-05,4.48565]
[1780177723810,27.75,73863.59,0.0,0.03383,4e-05,4.52292]
[1780177728844,27.75,73865.0,0.0,0.0339,5e-05,4.53088]
[1780177733884,27.76,73865.38,0.0,0.03392,5e-05,4.53383]
[1780177738916,27.76,73865.59,0.0,0.03394,5e-05,4.53575]
[1780177744957,27.76,73865.14,0.0,0.03393,5e-05,4.53453]
[1780177749991,27.76,73869.69,0.0,0.03414,5e-05,4.55825]
[1780177755026,27.76,73867.91,0.0,0.03407,5e-05,4.5499]
[1780177760062,27.76,73860.23,0.0,0.03373,4e-05,4.51225]
[1780177766104,27.77,73857.86,0.0,0.03364,4e-05,4.50171]
[1780177769604,27.77,73848.31,0.0,0.03322,4e-05,4.45498]
[1780177769627,27.77,73848.31,0.0,0.03322,4e-05,4.45498]
[1780177774599,27.77,73841.84,0.0,0.03293,4e-05,4.42171]
[1780177774614,27.77,73841.84,0.0,0.03293,4e-05,4.42171]
[1780177777407,27.77,73857.75,0.0,0.03364,4e-05,4.50153]
[1780177778534,27.77,73857.75,0.0,0.03364,4e-05,4.50173]
[1780177778683,27.77,73857.75,0.0,0.03364,4e-05,4.50173]
[1780177781274,27.77,73859.57,0.0,0.03373,4e-05,4.51118]
[1780177781315,27.77,73859.57,0.0,0.03373,4e-05,4.51118]
[1780177786094,27.77,73862.27,0.0,0.03386,4e-05,4.52553]
[1780177791279,27.78,73862.79,0.0,0.03389,5e-05,4.52892]
[1780177792591,27.78,73862.79,0.0,0.03389,5e-05,4.52892]
[1780177798327,27.78,73852.62,0.0,0.03344,4e-05,4.47937]
[1780177799734,27.78,73849.71,0.0,0.03332,4e-05,4.46516]
[1780177799802,27.78,73849.71,0.0,0.03332,4e-05,4.46516]
[1780177801317,27.78,73857.48,0.0,0.03366,4e-05,4.50407]
[1780177801338,27.78,73857.48,0.0,0.03366,4e-05,4.50407]
[1780177806385,27.78,73853.01,0.0,0.03347,4e-05,4.48287]
[1780177806798,27.78,73853.01,0.0,0.03347,4e-05,4.48287]
[1780177812426,27.78,73852.64,0.0,0.03347,4e-05,4.48236]
[1780177814512,27.78,73849.93,0.0,0.03335,4e-05,4.46935]
[1780177821491,27.79,73840.63,0.0,0.03296,4e-05,4.42528]
[1780177823392,27.79,73840.56,0.0,0.03296,4e-05,4.42524]
[1780177823423,27.79,73840.56,0.0,0.03296,4e-05,4.42524]
[1780177828854,27.79,73839.4,0.0,0.03293,4e-05,4.4215]
[1780177834584,27.8,73840.74,0.0,0.03298,4e-05,4.42725]
[1780177839628,27.8,73839.03,0.0,0.03292,4e-05,4.42045]
[1780177844664,27.8,73838.03,0.0,0.03289,4e-05,4.41717]
[1780177850707,27.8,73836.82,0.0,0.03285,4e-05,4.41204]
[1780177854961,27.8,73844.31,0.0,0.03318,4e-05,4.44875]
[1780177855270,27.8,73844.31,0.0,0.03318,4e-05,4.44875]
[1780177855511,27.8,73844.31,0.0,0.03318,4e-05,4.44875]
[1780177855541,27.8,73844.31,0.0,0.03318,4e-05,4.44875]
[1780177855547,27.8,73845.0,0.0,0.03321,4e-05,4.45205]
[1780177857516,27.8,73845.0,0.0,0.03321,4e-05,4.45205]
[1780177857553,27.8,73845.0,0.0,0.03321,4e-05,4.45205]
[1780177857613,27.8,73847.98,0.0,0.03334,4e-05,4.46657]
[1780177859546,27.8,73848.73,0.0,0.03337,4e-05,4.47029]
[1780177859571,27.8,73848.73,0.0,0.03337,4e-05,4.47029]
[1780177859650,27.8,73850.47,0.0,0.03344,4e-05,4.47864]
[1780177864805,27.8,73850.43,0.0,0.03343,4e-05,4.47769]
[1780177869843,27.8,73846.72,0.0,0.03326,4e-05,4.45863]
[1780177874143,27.8,73846.67,0.0,0.03326,4e-05,4.4581]
[1780177874164,27.8,73846.67,0.0,0.03326,4e-05,4.4581]
[1780177879911,27.8,73847.47,0.0,0.03329,4e-05,4.46144]
[1780177884945,27.8,73852.57,0.0,0.03351,4e-05,4.48617]
[1780177889980,27.79,73852.45,0.0,0.0335,4e-05,4.48492]
[1780177894378,27.79,73854.18,0.0,0.03355,4e-05,4.49014]
[1780177894582,27.79,73854.18,0.0,0.03355,4e-05,4.49014]
[1780177894679,27.79,73854.18,0.0,0.03355,4e-05,4.49014]
[1780177894713,27.79,73854.43,0.0,0.03356,4e-05,4.49124]
[1780177894737,27.79,73854.43,0.0,0.03356,4e-05,4.49124]
[1780177894944,27.79,73854.43,0.0,0.03356,4e-05,4.49124]
[1780177895036,27.79,73854.43,0.0,0.03356,4e-05,4.49124]
[1780177896527,27.79,73854.43,0.0,0.03356,4e-05,4.49124]
[1780177896631,27.79,73854.43,0.0,0.03356,4e-05,4.49124]
[1780177896678,27.79,73883.14,0.0,0.03486,5e-05,4.63532]
[1780177899362,27.79,73873.57,0.0,0.03441,5e-05,4.58609]
[1780177899421,27.79,73873.26,0.0,0.0344,5e-05,4.58424]
[1780177905086,27.79,73872.89,0.0,0.03437,5e-05,4.58072]
[1780177912390,27.79,73873.13,0.0,0.03438,5e-05,4.58255]
[1780177918680,27.79,73873.13,0.0,0.0344,5e-05,4.58461]
[1780177930260,27.79,73873.81,0.0,0.03439,5e-05,4.58384]
[1780177935296,27.78,73872.83,0.0,0.03434,5e-05,4.5776]
[1780177948611,27.78,73873.51,0.0,0.03434,5e-05,4.57783]
[1780177958680,27.77,73873.27,0.0,0.03429,5e-05,4.5714]
[1780177964503,27.77,73872.4,0.0,0.03423,5e-05,4.56569]
[1780177970544,27.77,73871.47,0.0,0.03418,5e-05,4.55979]
[1780177976586,27.77,73871.21,0.0,0.03416,5e-05,4.55733]
[1780177981621,27.76,73871.16,0.0,0.03415,5e-05,4.55613]
[1780177986656,27.76,73871.29,0.0,0.03415,5e-05,4.55585]
[1780177992548,27.76,73871.1,0.0,0.03413,5e-05,4.55452]
[1780177998745,27.76,73871.03,0.0,0.03411,5e-05,4.55235]
[1780178003776,27.76,73867.87,0.0,0.03396,5e-05,4.53564]
[1780178008818,27.76,73861.56,0.0,0.03367,4e-05,4.50333]
[1780178010295,27.76,73861.26,0.0,0.03366,4e-05,4.50171]
[1780178010431,27.76,73861.26,0.0,0.03366,4e-05,4.50171]
[1780178010830,27.76,73861.05,0.0,0.03365,4e-05,4.50053]
[1780178012283,27.76,73858.71,0.0,0.03352,4e-05,4.4859]
[1780178012326,27.76,73858.71,0.0,0.03352,4e-05,4.4859]
[1780178012845,27.76,73857.88,0.0,0.03348,4e-05,4.48165]
[1780178015140,27.76,73857.88,0.0,0.03348,4e-05,4.48165]
[1780178015201,27.75,73857.16,0.0,0.03345,4e-05,4.47777]
[1780178016211,27.75,73857.16,0.0,0.03345,4e-05,4.47777]
[1780178016248,27.75,73857.16,0.0,0.03345,4e-05,4.47777]
[1780178016253,27.75,73857.16,0.0,0.03345,4e-05,4.47766]
[1780178018228,27.75,73857.16,0.0,0.03345,4e-05,4.47766]
[1780178018262,27.75,73857.16,0.0,0.03345,4e-05,4.47766]
[1780178018268,27.75,73856.94,0.0,0.03344,4e-05,4.47636]
[1780178024934,27.75,73855.73,0.0,0.03338,4e-05,4.46973]
[1780178035009,27.75,73849.27,0.0,0.03309,4e-05,4.43714]
[1780178040042,27.75,73848.94,0.0,0.03307,4e-05,4.43579]
[1780178043059,27.75,73858.79,0.0,0.03351,4e-05,4.48447]
[1780178048096,27.75,73862.78,0.0,0.03368,4e-05,4.50364]
[1780178053129,27.75,73864.03,0.0,0.03373,4e-05,4.50901]
[1780178058166,27.75,73864.33,0.0,0.03373,4e-05,4.5096]
[1780178063200,27.75,73864.49,0.0,0.03373,4e-05,4.50932]
[1780178068236,27.74,73864.5,0.0,0.03372,4e-05,4.50846]
[1780178073269,27.74,73864.5,0.0,0.0337,4e-05,4.50473]
[1780178079521,27.74,73864.83,0.0,0.0337,4e-05,4.50532]
[1780178086570,27.74,73864.81,0.0,0.03369,4e-05,4.504]
[1780178087880,27.74,73864.81,0.0,0.03369,4e-05,4.504]
[1780178094422,27.76,73865.12,0.0,0.03383,5e-05,4.51996]
[1780178099455,27.76,73873.72,0.0,0.03421,5e-05,4.56196]
[1780178104483,27.76,73874.1,0.0,0.03422,5e-05,4.56335]
[1780178107266,27.76,73866.84,0.0,0.03388,5e-05,4.52559]
[1780178114567,27.76,73863.9,0.0,0.03374,4e-05,4.50943]
[1780178120325,27.76,73863.16,0.0,0.0337,4e-05,4.50523]
[1780178126853,27.75,73860.81,0.0,0.03358,4e-05,4.49197]
[1780178130320,27.75,73860.81,0.0,0.03358,4e-05,4.49163]
[1780178130384,27.75,73860.81,0.0,0.03358,4e-05,4.49163]
[1780178132398,27.75,73860.45,0.0,0.03354,4e-05,4.48649]
[1780178132760,27.75,73860.45,0.0,0.03354,4e-05,4.48649]
[1780178140422,27.75,73857.92,0.0,0.03342,4e-05,4.47305]
[1780178147248,27.75,73857.52,0.0,0.03339,4e-05,4.46985]
[1780178150335,27.75,73857.39,0.0,0.03338,4e-05,4.46844]
[1780178157065,27.74,73858.14,0.0,0.0334,4e-05,4.47111]
[1780178164810,27.74,73857.93,0.0,0.03338,4e-05,4.46944]
[1780178169954,27.74,73859.04,0.0,0.03342,4e-05,4.47356]
[1780178172908,27.74,73860.31,0.0,0.03348,4e-05,4.47957]
[1780178178010,27.74,73859.9,0.0,0.03345,4e-05,4.47659]
[1780178183267,27.74,73859.35,0.0,0.03342,4e-05,4.47324]
[1780178189290,27.73,73858.54,0.0,0.03337,4e-05,4.46815]
[1780178190996,27.73,73858.54,0.0,0.03337,4e-05,4.46815]
[1780178191081,27.73,73858.54,0.0,0.03335,4e-05,4.46502]
[1780178192996,27.73,73858.54,0.0,0.03335,4e-05,4.46502]
[1780178193023,27.73,73858.54,0.0,0.03335,4e-05,4.46473]
[1780178201171,27.73,73859.28,0.0,0.03337,4e-05,4.46722]
[1780178206409,27.73,73860.86,0.0,0.03343,4e-05,4.47417]
[1780178212250,27.73,73862.81,0.0,0.03351,4e-05,4.4831]
[1780178225337,27.72,73863.48,0.0,0.03352,4e-05,4.48424]
[1780178226442,27.72,73863.48,0.0,0.03352,4e-05,4.48424]
[1780178226448,27.72,73875.32,0.0,0.03405,5e-05,4.5434]
[1780178232526,27.72,73868.98,0.0,0.03377,5e-05,4.51194]
[1780178234556,27.72,73869.75,0.0,0.0338,5e-05,4.51542]
[1780178239650,27.72,73872.04,0.0,0.03389,5e-05,4.52571]
[1780178247756,27.72,73871.2,0.0,0.03385,5e-05,4.52053]
[1780178254542,27.72,73868.41,0.0,0.03369,4e-05,4.50194]
[1780178259791,27.72,73867.67,0.0,0.03365,4e-05,4.4975]
[1780178266840,27.71,73867.02,0.0,0.03361,4e-05,4.49328]
[1780178276910,27.71,73865.76,0.0,0.03354,4e-05,4.48571]
[1780178284757,27.71,73865.76,0.0,0.03353,4e-05,4.48476]
[1780178290875,27.71,73865.54,0.0,0.03352,4e-05,4.48331]
[1780178290886,27.71,73865.54,0.0,0.03352,4e-05,4.48331]
[1780178298060,27.71,73865.93,0.0,0.03353,4e-05,4.48412]
[1780178303891,27.71,73866.14,0.0,0.03353,4e-05,4.48449]
[1780178313962,27.7,73865.98,0.0,0.03349,4e-05,4.47975]
[1780178325721,27.7,73865.97,0.0,0.03349,4e-05,4.47927]
[1780178331710,27.7,73865.93,0.0,0.03349,4e-05,4.4791]
[1780178338342,27.7,73865.96,0.0,0.03348,4e-05,4.47802]
[1780178344173,27.7,73865.96,0.0,0.03347,4e-05,4.47727]
[1780178352229,27.7,73866.11,0.0,0.03347,4e-05,4.47691]
[1780178358482,27.7,73864.67,0.0,0.03339,4e-05,4.46875]
[1780178364314,27.69,73867.2,0.0,0.0335,4e-05,4.48069]
[1780178369349,27.69,73866.18,0.0,0.03345,4e-05,4.47484]
[1780178374814,27.69,73862.08,0.0,0.03324,4e-05,4.45112]
[1780178379413,27.69,73861.46,0.0,0.03321,4e-05,4.44748]
[1780178385465,27.69,73858.3,0.0,0.03306,4e-05,4.43123]
[1780178390499,27.69,73857.3,0.0,0.03301,4e-05,4.42589]
[1780178395535,27.69,73855.32,0.0,0.03292,4e-05,4.41565]
[1780178399154,27.69,73872.39,0.0,0.03368,4e-05,4.50038]
[1780178404615,27.69,73873.97,0.0,0.03374,5e-05,4.50713]
[1780178406727,27.69,73870.04,0.0,0.03356,4e-05,4.4871]
[1780178412522,27.68,73865.1,0.0,0.03333,4e-05,4.46172]
[1780178414678,27.68,73854.22,0.0,0.03285,4e-05,4.40754]
[1780178419712,27.68,73852.63,0.0,0.03278,4e-05,4.39959]
[1780178424748,27.68,73853.17,0.0,0.0328,4e-05,4.4021]
[1780178428037,27.68,73853.1,0.0,0.0328,4e-05,4.40168]
[1780178428166,27.68,73853.1,0.0,0.0328,4e-05,4.40168]
[1780178428198,27.68,73844.82,0.0,0.03243,4e-05,4.36094]
[1780178428305,27.68,73844.82,0.0,0.03243,4e-05,4.36094]
[1780178428338,27.68,73844.82,0.0,0.03243,4e-05,4.36094]
[1780178428992,27.68,73830.81,0.0,0.03183,4e-05,4.29272]
[1780178431960,27.68,73825.03,0.0,0.03158,4e-05,4.26512]
[1780178431997,27.68,73825.03,0.0,0.03158,4e-05,4.26512]
[1780178432036,27.68,73827.24,0.0,0.03166,4e-05,4.27322]
[1780178437841,27.69,73826.45,0.0,0.03164,4e-05,4.27057]
[1780178442877,27.69,73837.69,0.0,0.03213,4e-05,4.32604]
[1780178449132,27.69,73834.05,0.0,0.03198,4e-05,4.30893]
[1780178454963,27.69,73834.89,0.0,0.03202,4e-05,4.31411]
[1780178459996,27.69,73837.27,0.0,0.03213,4e-05,4.32667]
[1780178465036,27.69,73840.44,0.0,0.03228,4e-05,4.3429]
[1780178470067,27.7,73839.98,0.0,0.03226,4e-05,4.34129]
[1780178476111,27.7,73837.39,0.0,0.03216,4e-05,4.32935]
[1780178482150,27.7,73836.82,0.0,0.03214,4e-05,4.32725]
[1780178488193,27.7,73836.88,0.0,0.03215,4e-05,4.32818]
[1780178493228,27.7,73838.99,0.0,0.03223,4e-05,4.3362]
[1780178498262,27.7,73839.6,0.0,0.03226,4e-05,4.33967]
[1780178503297,27.7,73837.58,0.0,0.03217,4e-05,4.33035]
[1780178508335,27.7,73832.74,0.0,0.03197,4e-05,4.30752]
[1780178510347,27.7,73821.89,0.0,0.03151,4e-05,4.25542]
[1780178515381,27.71,73821.18,0.0,0.03149,4e-05,4.25325]
[1780178520416,27.71,73822.63,0.0,0.03156,4e-05,4.2615]
[1780178525451,27.71,73820.88,0.0,0.0315,4e-05,4.25439]
[1780178530488,27.71,73818.8,0.0,0.03143,4e-05,4.24609]
[1780178535521,27.72,73817.99,0.0,0.03141,4e-05,4.24361]
[1780178540558,27.72,73815.99,0.0,0.03133,4e-05,4.23542]
[1780178545591,27.72,73814.39,0.0,0.03128,4e-05,4.22918]
[1780178550627,27.73,73805.12,0.0,0.0309,4e-05,4.18649]
[1780178556068,27.73,73803.63,0.0,0.03083,4e-05,4.17809]
[1780178563188,27.73,73803.33,0.0,0.03084,4e-05,4.17839]
[1780178568752,27.74,73805.65,0.0,0.03096,4e-05,4.19237]
[1780178573790,27.74,73798.48,0.0,0.03067,4e-05,4.15986]
[1780178578825,27.74,73800.75,0.0,0.03078,4e-05,4.17236]
[1780178582858,27.75,73789.15,0.0,0.03031,4e-05,4.11911]
[1780178588898,27.75,73793.73,0.0,0.03053,4e-05,4.14311]
[1780178593200,27.75,73807.49,0.0,0.03111,4e-05,4.20981]
[1780178598986,27.76,73803.3,0.0,0.03095,4e-05,4.19169]
[1780178604281,27.76,73804.2,0.0,0.03101,4e-05,4.1976]
[1780178612077,27.76,73804.15,0.0,0.03101,4e-05,4.19716]
[1780178612627,27.76,73804.15,0.0,0.03101,4e-05,4.19716]
[1780178612703,27.76,73804.15,0.0,0.03101,4e-05,4.19716]
[1780178613085,27.76,73796.21,0.0,0.03068,4e-05,4.15982]
[1780178614351,27.77,73785.07,0.0,0.03022,4e-05,4.10777]
[1780178614546,27.77,73785.07,0.0,0.03022,4e-05,4.10777]
[1780178614587,27.77,73785.07,0.0,0.03022,4e-05,4.10777]
[1780178615100,27.77,73785.58,0.0,0.03025,4e-05,4.1106]
[1780178620133,27.77,73787.01,0.0,0.03033,4e-05,4.11964]
[1780178625170,27.78,73785.69,0.0,0.03029,4e-05,4.11589]
[1780178630203,27.78,73783.93,0.0,0.03024,4e-05,4.11027]
[1780178635239,27.78,73797.13,0.0,0.03081,4e-05,4.17495]
[1780178640274,27.79,73797.46,0.0,0.03085,4e-05,4.17858]
[1780178645309,27.79,73793.95,0.0,0.03072,4e-05,4.16415]
[1780178650348,27.8,73794.46,0.0,0.03076,4e-05,4.16929]
[1780178655382,27.8,73796.99,0.0,0.03089,4e-05,4.18341]
[1780178660418,27.81,73798.15,0.0,0.03096,4e-05,4.19096]
[1780178665453,27.81,73799.83,0.0,0.03104,4e-05,4.20093]
[1780178672502,27.81,73802.62,0.0,0.03116,4e-05,4.21407]
[1780178677538,27.82,73796.68,0.0,0.03093,4e-05,4.18776]
[1780178682571,27.82,73796.47,0.0,0.03094,4e-05,4.18886]
[1780178687606,27.83,73791.15,0.0,0.03074,4e-05,4.16581]
[1780178692647,27.83,73788.14,0.0,0.03064,4e-05,4.15442]
[1780178697681,27.84,73779.94,0.0,0.03032,4e-05,4.11831]
[1780178702712,27.84,73779.65,0.0,0.03033,4e-05,4.11948]
[1780178707749,27.85,73778.05,0.0,0.03029,4e-05,4.11451]
[1780178712783,27.85,73776.15,0.0,0.03023,4e-05,4.10815]
[1780178715059,27.85,73764.18,0.0,0.02976,4e-05,4.05362]
[1780178720839,27.86,73764.0,0.0,0.02978,4e-05,4.05637]
[1780178725875,27.86,73764.43,0.0,0.02983,4e-05,4.06133]
[1780178729857,27.87,73773.58,0.0,0.03021,4e-05,4.10553]
[1780178730278,27.87,73773.58,0.0,0.03021,4e-05,4.10553]
[1780178735943,27.87,73775.33,0.0,0.0303,4e-05,4.11454]
[1780178741937,27.88,73775.15,0.0,0.03031,4e-05,4.11567]
[1780178747020,27.89,73773.08,0.0,0.03025,4e-05,4.10938]
[1780178752761,27.89,73773.08,0.0,0.03025,4e-05,4.10938]
[1780178758098,27.9,73766.44,0.0,0.03003,4e-05,4.08374]
[1780178759064,27.9,73766.44,0.0,0.03003,4e-05,4.08374]
[1780178759102,27.9,73766.44,0.0,0.03003,4e-05,4.08374]
[1780178764385,27.9,73766.3,0.0,0.03005,4e-05,4.08571]
[1780178770183,27.91,73767.03,0.0,0.03011,4e-05,4.09272]
[1780178775484,27.91,73767.01,0.0,0.03013,4e-05,4.09521]
[1780178781263,27.92,73766.07,0.0,0.03012,4e-05,4.09397]
[1780178786303,27.92,73762.93,0.0,0.03001,4e-05,4.08207]
[1780178791333,27.93,73763.42,0.0,0.03004,4e-05,4.08441]
[1780178796369,27.93,73755.38,0.0,0.02974,4e-05,4.05004]
[1780178801402,27.94,73761.16,0.0,0.03,4e-05,4.07961]
[1780178806438,27.94,73752.02,0.0,0.02966,4e-05,4.04026]
[1780178811473,27.95,73749.99,0.0,0.0296,4e-05,4.03396]
[1780178816513,27.96,73751.65,0.0,0.02969,4e-05,4.04455]
[1780178821549,27.96,73748.24,0.0,0.02958,4e-05,4.03179]
[1780178826583,27.97,73746.34,0.0,0.02953,4e-05,4.02613]
[1780178832625,27.97,73745.17,0.0,0.02952,4e-05,4.0244]
[1780178837661,27.98,73747.95,0.0,0.02966,4e-05,4.04014]
[1780178842698,27.99,73735.61,0.0,0.02919,4e-05,3.9867]
[1780178847734,27.99,73744.06,0.0,0.02955,4e-05,4.02848]
[1780178852768,28.0,73752.64,0.0,0.02991,4e-05,4.0682]
[1780178856426,28.0,73753.35,0.0,0.02995,4e-05,4.07308]
[1780178858970,28.0,73758.48,0.0,0.03017,4e-05,4.09837]
[1780178864853,28.01,73758.75,0.0,0.03021,4e-05,4.103]
[1780178866390,28.01,73758.75,0.0,0.03021,4e-05,4.103]
[1780178866414,28.01,73758.75,0.0,0.03021,4e-05,4.103]
[1780178871905,28.02,73771.72,0.0,0.03077,4e-05,4.16656]
[1780178876942,28.02,73774.15,0.0,0.03089,4e-05,4.17974]
[1780178879962,28.02,73763.09,0.0,0.03044,4e-05,4.12911]
[1780178884997,28.03,73764.51,0.0,0.03052,4e-05,4.13776]
[1780178891041,28.03,73764.45,0.0,0.03054,4e-05,4.1398]
[1780178896332,28.03,73756.62,0.0,0.03024,4e-05,4.1054]
[1780178902119,28.04,73758.07,0.0,0.03032,4e-05,4.11479]
[1780178906404,28.04,73769.29,0.0,0.03079,4e-05,4.16886]
[1780178912189,28.05,73771.5,0.0,0.03089,4e-05,4.17857]
[1780178918816,28.05,73771.5,0.0,0.0309,4e-05,4.18002]
[1780178924272,28.05,73771.51,0.0,0.03092,4e-05,4.18301]
[1780178929309,28.06,73771.99,0.0,0.03096,4e-05,4.18713]
[1780178934345,28.06,73771.74,0.0,0.03097,4e-05,4.18783]
[1780178939378,28.07,73771.38,0.0,0.03097,4e-05,4.18803]
[1780178944424,28.07,73779.07,0.0,0.03131,4e-05,4.22618]
[1780178949449,28.07,73788.39,0.0,0.03171,4e-05,4.27182]
[1780178955492,28.07,73786.77,0.0,0.03166,4e-05,4.26551]
[1780178960527,28.08,73790.94,0.0,0.03184,4e-05,4.2865]
[1780178965562,28.08,73799.44,0.0,0.03221,4e-05,4.32804]
[1780178970597,28.08,73804.37,0.0,0.03243,4e-05,4.35228]
[1780178975633,28.08,73804.82,0.0,0.03243,4e-05,4.35209]
[1780178980668,28.08,73806.59,0.0,0.03251,4e-05,4.36105]
[1780178986964,28.08,73806.7,0.0,0.03252,4e-05,4.36212]
[1780178997786,28.08,73807.53,0.0,0.03256,4e-05,4.36689]
[1780179002824,28.08,73808.1,0.0,0.03259,4e-05,4.37001]
[1780179007857,28.08,73807.64,0.0,0.03258,4e-05,4.36816]
[1780179012891,28.08,73808.02,0.0,0.0326,4e-05,4.37037]
[1780179018934,28.09,73808.86,0.0,0.03264,4e-05,4.37483]
[1780179023969,28.09,73808.74,0.0,0.03263,4e-05,4.37456]
[1780179030015,28.09,73809.32,0.0,0.03266,4e-05,4.37777]
[1780179035051,28.09,73812.02,0.0,0.03276,4e-05,4.38832]
[1780179040087,28.09,73817.83,0.0,0.03301,4e-05,4.41665]
[1780179045122,28.09,73815.31,0.0,0.0329,4e-05,4.40429]
[1780179050162,28.09,73810.61,0.0,0.0327,4e-05,4.38163]
[1780179055196,28.09,73810.27,0.0,0.03269,4e-05,4.38029]
[1780179060231,28.09,73815.27,0.0,0.03291,4e-05,4.40475]
[1780179065267,28.09,73816.27,0.0,0.03295,4e-05,4.40958]
[1780179071257,28.09,73815.97,0.0,0.03294,4e-05,4.4081]
[1780179076342,28.09,73806.86,0.0,0.03255,4e-05,4.36451]
[1780179083393,28.09,73806.59,0.0,0.03254,4e-05,4.36356]
[1780179088426,28.09,73806.72,0.0,0.03255,4e-05,4.36447]
[1780179093463,28.09,73806.51,0.0,0.03252,4e-05,4.36098]
[1780179098497,28.09,73812.65,0.0,0.03279,4e-05,4.39089]
[1780179103533,28.09,73808.54,0.0,0.03261,4e-05,4.37106]
[1780179108570,28.09,73808.64,0.0,0.03262,4e-05,4.37175]
[1780179113605,28.09,73808.1,0.0,0.0326,4e-05,4.36932]
[1780179119646,28.09,73807.56,0.0,0.03258,4e-05,4.36696]
[1780179124681,28.09,73807.51,0.0,0.03258,4e-05,4.36692]
[1780179129716,28.09,73807.49,0.0,0.03258,4e-05,4.36701]
[1780179134750,28.09,73807.87,0.0,0.03259,4e-05,4.36901]
[1780179140796,28.09,73808.11,0.0,0.03261,4e-05,4.37036]
[1780179146858,28.09,73807.76,0.0,0.03259,4e-05,4.36876]
[1780179152879,28.09,73807.5,0.0,0.03256,4e-05,4.36495]
[1780179158922,28.1,73807.4,0.0,0.03256,4e-05,4.36469]
[1780179163957,28.1,73812.04,0.0,0.03276,4e-05,4.38725]
[1780179168992,28.1,73813.18,0.0,0.03281,4e-05,4.39279]
[1780179176043,28.1,73812.9,0.0,0.0328,4e-05,4.39139]
[1780179183101,28.1,73812.79,0.0,0.0328,4e-05,4.39084]
[1780179188371,28.1,73812.71,0.0,0.03279,4e-05,4.39044]
[1780179194179,28.1,73811.72,0.0,0.03275,4e-05,4.38565]
[1780179199213,28.1,73817.3,0.0,0.03299,4e-05,4.41275]
[1780179204248,28.09,73817.74,0.0,0.03301,4e-05,4.4147]
[1780179209285,28.09,73816.32,0.0,0.03295,4e-05,4.40762]
[1780179214323,28.09,73812.22,0.0,0.03275,4e-05,4.38478]
[1780179219357,28.09,73809.56,0.0,0.03263,4e-05,4.37198]
[1780179224392,28.09,73810.09,0.0,0.03266,4e-05,4.37462]
[1780179229428,28.1,73810.64,0.0,0.03268,4e-05,4.37786]
[1780179234462,28.1,73810.68,0.0,0.03269,4e-05,4.37806]
[1780179239497,28.1,73814.26,0.0,0.03284,4e-05,4.39531]
[1780179244533,28.1,73814.05,0.0,0.03283,4e-05,4.39413]
[1780179250576,28.09,73810.29,0.0,0.03267,4e-05,4.3758]
[1780179258863,28.09,73810.17,0.0,0.03266,4e-05,4.37519]
[1780179259692,28.09,73810.17,0.0,0.03266,4e-05,4.37519]
[1780179259801,28.09,73810.17,0.0,0.03266,4e-05,4.37519]
[1780179259802,28.09,73810.17,0.0,0.03266,4e-05,4.37519]
[1780179261706,28.09,73810.17,0.0,0.03266,4e-05,4.37518]
[1780179261805,28.09,73810.17,0.0,0.03266,4e-05,4.37518]
[1780179261906,28.09,73810.21,0.0,0.03266,4e-05,4.37537]
[1780179268932,28.09,73810.76,0.0,0.03269,4e-05,4.37799]
[1780179277765,28.09,73810.78,0.0,0.03267,4e-05,4.37525]
[1780179282812,28.09,73811.88,0.0,0.03271,4e-05,4.38057]
[1780179289075,28.09,73810.54,0.0,0.03266,4e-05,4.37408]
[1780179294896,28.09,73809.51,0.0,0.03261,4e-05,4.36918]
[1780179297916,28.09,73799.2,0.0,0.03217,4e-05,4.3195]
[1780179302952,28.1,73808.43,0.0,0.03257,4e-05,4.36445]
[1780179309215,28.1,73813.76,0.0,0.0328,4e-05,4.39038]
[1780179315038,28.1,73823.92,0.0,0.03325,4e-05,4.43994]
[1780179320072,28.1,73828.72,0.0,0.03345,4e-05,4.46303]
[1780179325107,28.09,73829.33,0.0,0.03348,4e-05,4.46555]
[1780179330142,28.09,73829.57,0.0,0.03348,4e-05,4.46625]
[1780179335178,28.09,73831.02,0.0,0.03352,4e-05,4.47003]
[1780179340213,28.09,73831.57,0.0,0.03354,4e-05,4.47224]
[1780179348279,28.09,73830.84,0.0,0.0335,4e-05,4.4678]
[1780179353310,28.09,73830.63,0.0,0.03349,4e-05,4.46634]
[1780179358344,28.09,73830.94,0.0,0.0335,4e-05,4.46743]
[1780179363380,28.09,73831.27,0.0,0.03351,4e-05,4.4686]
[1780179368415,28.09,73825.26,0.0,0.03324,4e-05,4.43878]
[1780179373450,28.09,73825.0,0.0,0.03323,4e-05,4.43731]
[1780179378486,28.09,73814.73,0.0,0.03278,4e-05,4.38716]
[1780179383519,28.09,73813.03,0.0,0.03271,4e-05,4.3791]
[1780179388556,28.09,73811.86,0.0,0.03266,4e-05,4.37359]
[1780179393596,28.09,73803.52,0.0,0.03228,4e-05,4.3308]
[1780179398626,28.09,73803.89,0.0,0.0323,4e-05,4.3331]
[1780179403662,28.09,73802.62,0.0,0.03225,4e-05,4.32746]
[1780179408696,28.09,73802.77,0.0,0.03226,4e-05,4.32864]
[1780179413730,28.09,73804.22,0.0,0.03233,4e-05,4.33605]
[1780179418769,28.09,73804.85,0.0,0.03236,4e-05,4.33947]
[1780179425818,28.09,73805.55,0.0,0.03239,4e-05,4.34334]
[1780179430853,28.09,73801.2,0.0,0.03221,4e-05,4.32277]
[1780179438910,28.1,73800.46,0.0,0.03218,4e-05,4.32011]
[1780179443946,28.1,73802.43,0.0,0.03227,4e-05,4.33009]
[1780179448980,28.1,73811.29,0.0,0.03266,4e-05,4.37333]
[1780179454017,28.1,73811.39,0.0,0.03265,4e-05,4.37115]
[1780179459052,28.1,73810.93,0.0,0.03263,4e-05,4.36914]
[1780179464087,28.1,73810.43,0.0,0.03261,4e-05,4.36696]
[1780179469123,28.1,73817.04,0.0,0.0329,4e-05,4.3992]
[1780179474159,28.1,73817.69,0.0,0.03293,4e-05,4.40228]
[1780179479194,28.1,73815.48,0.0,0.03283,4e-05,4.39147]
[1780179481392,28.1,73815.43,0.0,0.03283,4e-05,4.39122]
[1780179481613,28.1,73815.13,0.0,0.03281,4e-05,4.38976]
[1780179482216,28.1,73815.17,0.0,0.03281,4e-05,4.38994]
[1780179483330,28.1,73815.17,0.0,0.03281,4e-05,4.38994]
[1780179483378,28.1,73815.17,0.0,0.03281,4e-05,4.38994]
[1780179483358,28.1,73823.86,0.0,0.03319,4e-05,4.43232]
[1780179489466,28.1,73824.07,0.0,0.0332,4e-05,4.43307]
[1780179495307,28.1,73822.49,0.0,0.03313,4e-05,4.42479]
[1780179501349,28.1,73820.11,0.0,0.03302,4e-05,4.41293]
[1780179506383,28.1,73817.28,0.0,0.0329,4e-05,4.39898]
[1780179511419,28.1,73815.83,0.0,0.03281,4e-05,4.38896]
[1780179516454,28.1,73815.72,0.0,0.0328,4e-05,4.38827]
[1780179521489,28.09,73815.0,0.0,0.03277,4e-05,4.38455]
[1780179530764,28.09,73814.45,0.0,0.03274,4e-05,4.38153]
[1780179531996,28.09,73814.45,0.0,0.03274,4e-05,4.38153]
[1780179537210,28.09,73812.78,0.0,0.03267,4e-05,4.37326]
[1780179542661,28.09,73812.75,0.0,0.03267,4e-05,4.37288]
[1780179548704,28.09,73812.82,0.0,0.03267,4e-05,4.37302]
[1780179553738,28.09,73808.57,0.0,0.03248,4e-05,4.35232]
[1780179554510,28.09,73808.57,0.0,0.03248,4e-05,4.35232]
[1780179554605,28.09,73808.57,0.0,0.03248,4e-05,4.35232]
[1780179554746,28.09,73807.58,0.0,0.03244,4e-05,4.34755]
[1780179556512,28.09,73808.26,0.0,0.03247,4e-05,4.35084]
[1780179556591,28.09,73808.26,0.0,0.03247,4e-05,4.35084]
[1780179556760,28.09,73814.17,0.0,0.03273,4e-05,4.37941]
[1780179561795,28.09,73822.26,0.0,0.03307,4e-05,4.41831]
[1780179566832,28.09,73821.7,0.0,0.03304,4e-05,4.41507]
[1780179571866,28.09,73823.31,0.0,0.03309,4e-05,4.41957]
[1780179577908,28.09,73831.32,0.0,0.03344,4e-05,4.458]
[1780179582946,28.09,73833.67,0.0,0.03353,4e-05,4.46873]
[1780179587980,28.09,73833.42,0.0,0.03351,4e-05,4.46664]
[1780179591644,28.08,73832.14,0.0,0.03345,4e-05,4.45986]
[1780179592068,28.08,73832.14,0.0,0.03345,4e-05,4.45986]
[1780179592335,28.08,73832.14,0.0,0.03345,4e-05,4.45986]
[1780179592515,28.08,73832.14,0.0,0.03345,4e-05,4.45986]
[1780179592378,28.08,73805.95,0.0,0.03231,4e-05,4.3322]
[1780179593040,28.08,73805.79,0.0,0.0323,4e-05,4.33147]
[1780179594043,28.08,73793.83,0.0,0.03179,4e-05,4.27426]
[1780179598398,28.09,73786.97,0.0,0.03151,4e-05,4.24215]
[1780179598481,28.09,73785.13,0.0,0.03143,4e-05,4.23362]
[1780179599670,28.09,73785.13,0.0,0.03143,4e-05,4.23383]
[1780179605123,28.09,73797.86,0.0,0.03198,4e-05,4.29568]
[1780179610159,28.09,73804.13,0.0,0.03225,4e-05,4.32621]
[1780179616204,28.09,73805.71,0.0,0.03233,4e-05,4.33426]
[1780179621398,28.09,73807.39,0.0,0.0324,4e-05,4.34273]
[1780179627280,28.09,73808.27,0.0,0.03244,4e-05,4.34742]
[1780179633322,28.09,73808.95,0.0,0.03246,4e-05,4.34836]
[1780179639362,28.09,73808.72,0.0,0.03245,4e-05,4.34775]
[1780179644401,28.09,73809.25,0.0,0.03248,4e-05,4.35074]
[1780179649437,28.1,73805.28,0.0,0.03231,4e-05,4.33207]
[1780179654472,28.1,73805.71,0.0,0.03234,4e-05,4.33474]
[1780179659509,28.1,73801.79,0.0,0.03217,4e-05,4.31649]
[1780179663537,28.1,73786.94,0.0,0.03155,4e-05,4.24622]
[1780179665550,28.1,73775.69,0.0,0.03108,4e-05,4.19362]
[1780179666995,28.1,73774.57,0.0,0.03104,4e-05,4.1887]
[1780179667564,28.1,73774.32,0.0,0.03103,4e-05,4.18788]
[1780179669010,28.1,73773.27,0.0,0.03099,4e-05,4.1833]
[1780179669577,28.1,73773.43,0.0,0.031,4e-05,4.18441]
[1780179671087,28.1,73772.98,0.0,0.03099,4e-05,4.18266]
[1780179676627,28.11,73781.69,0.0,0.03137,4e-05,4.22576]
[1780179681839,28.11,73781.02,0.0,0.03136,4e-05,4.22435]
[1780179687704,28.11,73776.07,0.0,0.03116,4e-05,4.20263]
[1780179692739,28.12,73769.68,0.0,0.0309,4e-05,4.17198]
[1780179697774,28.12,73773.41,0.0,0.03107,4e-05,4.19125]
[1780179702809,28.12,73772.95,0.0,0.03106,4e-05,4.19071]
[1780179707843,28.13,73774.08,0.0,0.03112,4e-05,4.19752]
[1780179712879,28.13,73771.66,0.0,0.03104,4e-05,4.1876]
[1780179716614,28.13,73770.57,0.0,0.03099,4e-05,4.18279]
[1780179716708,28.13,73770.17,0.0,0.03098,4e-05,4.1815]
[1780179722175,28.13,73783.24,0.0,0.03154,4e-05,4.24462]
[1780179727984,28.14,73781.8,0.0,0.03149,4e-05,4.2391]
[1780179734027,28.14,73782.65,0.0,0.03154,4e-05,4.24452]
[1780179739062,28.14,73785.07,0.0,0.03165,4e-05,4.25715]
[1780179744097,28.14,73786.4,0.0,0.03172,4e-05,4.26459]
[1780179749133,28.15,73786.48,0.0,0.03173,4e-05,4.26611]
[1780179754170,28.15,73781.18,0.0,0.0315,4e-05,4.2394]
[1780179759205,28.15,73774.63,0.0,0.03124,4e-05,4.20984]
[1780179764241,28.15,73772.12,0.0,0.03115,4e-05,4.19956]
[1780179769277,28.16,73771.75,0.0,0.03115,4e-05,4.19934]
[1780179774316,28.16,73771.06,0.0,0.03113,4e-05,4.19758]
[1780179779349,28.16,73770.87,0.0,0.03114,4e-05,4.19813]
[1780179784385,28.16,73769.32,0.0,0.03108,4e-05,4.19227]
[1780179789421,28.17,73767.91,0.0,0.03104,4e-05,4.18708]
[1780179795463,28.17,73768.0,0.0,0.03106,4e-05,4.18919]
[1780179800498,28.17,73767.37,0.0,0.03104,4e-05,4.1876]
[1780179805533,28.18,73766.99,0.0,0.03104,4e-05,4.18715]
[1780179812807,28.18,73766.14,0.0,0.031,4e-05,4.18226]
[1780179818624,28.18,73765.8,0.0,0.031,4e-05,4.18222]
[1780179823659,28.18,73766.07,0.0,0.03102,4e-05,4.18477]
[1780179828693,28.19,73766.64,0.0,0.03106,4e-05,4.18867]
[1780179841784,28.19,73766.53,0.0,0.03108,4e-05,4.19122]
[1780179848205,28.19,73766.01,0.0,0.03107,4e-05,4.1897]
[1780179853872,28.2,73766.19,0.0,0.03109,4e-05,4.19234]
[1780179858907,28.2,73767.09,0.0,0.03114,4e-05,4.19788]
[1780179863941,28.2,73767.3,0.0,0.03116,4e-05,4.19991]
[1780179868977,28.2,73775.07,0.0,0.03149,4e-05,4.23736]
[1780179874517,28.21,73774.53,0.0,0.03146,4e-05,4.23315]
[1780179874672,28.21,73774.53,0.0,0.03146,4e-05,4.23315]
[1780179874699,28.21,73774.92,0.0,0.03148,4e-05,4.23514]
[1780179876487,28.21,73774.92,0.0,0.03148,4e-05,4.23529]
[1780179876558,28.21,73782.45,0.0,0.0318,4e-05,4.27107]
[1780179879312,28.21,73781.91,0.0,0.03178,4e-05,4.26869]
[1780179879349,28.21,73781.91,0.0,0.03178,4e-05,4.26869]
[1780179879445,28.21,73778.04,0.0,0.03161,4e-05,4.25044]
[1780179885090,28.21,73778.46,0.0,0.03164,4e-05,4.25317]
[1780179890124,28.21,73780.65,0.0,0.03174,4e-05,4.26419]
[1780179895159,28.21,73785.38,0.0,0.03194,4e-05,4.28731]
[1780179900195,28.21,73794.73,0.0,0.03234,4e-05,4.33247]
[1780179902209,28.21,73806.37,0.0,0.03285,4e-05,4.38856]
[1780179903292,28.21,73806.37,0.0,0.03285,4e-05,4.38856]
[1780179903377,28.21,73806.37,0.0,0.03285,4e-05,4.38856]
[1780179903386,28.21,73802.82,0.0,0.03269,4e-05,4.37136]
[1780179905256,28.21,73802.82,0.0,0.03269,4e-05,4.37135]
[1780179905364,28.21,73802.82,0.0,0.03269,4e-05,4.37135]
[1780179905435,28.21,73798.89,0.0,0.03252,4e-05,4.35242]
[1780179907747,28.21,73798.89,0.0,0.03252,4e-05,4.35245]
[1780179907819,28.21,73799.28,0.0,0.03254,4e-05,4.35436]
[1780179913518,28.21,73798.72,0.0,0.03252,4e-05,4.35186]
[1780179919328,28.21,73798.64,0.0,0.03252,4e-05,4.35177]
[1780179924362,28.21,73799.52,0.0,0.03256,4e-05,4.35626]
[1780179929398,28.21,73800.45,0.0,0.0326,4e-05,4.36098]
[1780179935440,28.21,73800.6,0.0,0.03259,4e-05,4.35918]
[1780179943728,28.22,73801.44,0.0,0.03263,4e-05,4.36364]
[1780179952560,28.22,73801.62,0.0,0.03264,4e-05,4.36499]
[1780179957594,28.22,73802.01,0.0,0.03266,4e-05,4.36717]
[1780179962631,28.22,73802.23,0.0,0.03267,4e-05,4.36852]
[1780179967666,28.22,73801.78,0.0,0.03266,4e-05,4.36665]
[1780179972701,28.22,73793.04,0.0,0.03229,4e-05,4.32514]
[1780179981765,28.22,73791.88,0.0,0.03225,4e-05,4.32088]
[1780179986801,28.22,73791.44,0.0,0.03224,4e-05,4.31956]
[1780179994195,28.22,73790.77,0.0,0.03221,4e-05,4.31667]
[1780179999892,28.23,73783.18,0.0,0.03188,4e-05,4.2795]
[1780180004928,28.23,73781.9,0.0,0.03184,4e-05,4.27441]
[1780180009963,28.23,73784.33,0.0,0.03195,4e-05,4.2869]
[1780180023059,28.24,73785.13,0.0,0.03201,4e-05,4.2931]
[1780180029103,28.24,73784.08,0.0,0.03197,4e-05,4.28941]
[1780180034357,28.24,73786.11,0.0,0.03207,4e-05,4.30002]
[1780180040182,28.24,73788.63,0.0,0.03218,4e-05,4.31285]
[1780180047231,28.24,73790.18,0.0,0.03226,4e-05,4.32113]
[1780180052266,28.24,73791.1,0.0,0.03228,4e-05,4.32338]
[1780180057300,28.24,73788.2,0.0,0.03216,4e-05,4.31019]
[1780180064569,28.25,73788.97,0.0,0.03221,4e-05,4.31485]
[1780180070391,28.25,73789.41,0.0,0.03223,4e-05,4.31777]
[1780180076434,28.25,73786.91,0.0,0.03213,4e-05,4.3066]
[1780180082475,28.25,73788.59,0.0,0.03221,4e-05,4.31525]
[1780180088517,28.25,73787.44,0.0,0.03217,4e-05,4.31031]
[1780180094785,28.25,73785.84,0.0,0.0321,4e-05,4.30322]
[1780180102613,28.25,73785.84,0.0,0.03211,4e-05,4.30393]
[1780180107651,28.26,73786.23,0.0,0.03213,4e-05,4.30622]
[1780180112688,28.26,73787.31,0.0,0.03216,4e-05,4.30907]
[1780180118728,28.26,73789.74,0.0,0.03227,4e-05,4.3213]
[1780180124997,28.26,73793.51,0.0,0.03244,4e-05,4.3399]
[1780180132826,28.26,73795.18,0.0,0.03251,4e-05,4.34859]
[1780180137861,28.26,73795.22,0.0,0.03253,4e-05,4.35024]
[1780180142895,28.27,73792.96,0.0,0.03246,4e-05,4.34244]
[1780180148938,28.28,73792.65,0.0,0.03248,4e-05,4.34466]
[1780180154979,28.28,73791.78,0.0,0.03248,4e-05,4.34422]
[1780180160023,28.29,73791.87,0.0,0.03251,4e-05,4.34775]
[1780180165058,28.29,73791.64,0.0,0.03253,4e-05,4.34971]
[1780180170089,28.3,73794.19,0.0,0.03266,4e-05,4.36497]
[1780180175124,28.3,73795.13,0.0,0.03271,4e-05,4.3696]
[1780180180160,28.31,73795.8,0.0,0.03276,4e-05,4.3757]
[1780180186170,28.31,73795.59,0.0,0.03276,4e-05,4.37532]
[1780180193247,28.31,73791.08,0.0,0.03257,4e-05,4.35399]
[1780180198342,28.31,73791.08,0.0,0.03257,4e-05,4.35405]
[1780180200301,28.31,73806.57,0.0,0.03324,4e-05,4.42899]
[1780180205558,28.31,73811.07,0.0,0.03343,4e-05,4.45015]
[1780180211379,28.31,73806.81,0.0,0.03324,4e-05,4.42876]
[1780180216413,28.31,73803.86,0.0,0.03311,4e-05,4.41411]
[1780180221449,28.31,73803.96,0.0,0.03311,4e-05,4.41429]
[1780180226485,28.31,73804.43,0.0,0.03313,4e-05,4.41625]
[1780180230793,28.31,73804.43,0.0,0.03313,4e-05,4.41625]
[1780180230953,28.31,73804.43,0.0,0.03313,4e-05,4.41625]
[1780180231005,28.31,73803.87,0.0,0.03308,4e-05,4.41046]
[1780180232784,28.31,73803.87,0.0,0.03308,4e-05,4.4104]
[1780180232870,28.31,73803.87,0.0,0.03308,4e-05,4.4104]
[1780180232971,28.31,73803.89,0.0,0.03308,4e-05,4.41044]
[1780180235601,28.31,73803.93,0.0,0.03308,4e-05,4.41053]
[1780180235639,28.31,73804.05,0.0,0.03309,4e-05,4.41106]
[1780180241592,28.31,73804.6,0.0,0.03311,4e-05,4.41339]
[1780180246625,28.31,73808.92,0.0,0.03329,4e-05,4.43392]
[1780180251659,28.3,73808.76,0.0,0.03328,4e-05,4.43271]
[1780180256698,28.3,73807.44,0.0,0.03322,4e-05,4.42589]
[1780180261731,28.3,73798.69,0.0,0.03284,4e-05,4.38346]
[1780180266768,28.3,73799.65,0.0,0.03288,4e-05,4.38803]
[1780180273817,28.3,73800.65,0.0,0.03292,4e-05,4.39263]
[1780180278855,28.3,73794.79,0.0,0.03267,4e-05,4.36424]
[1780180284120,28.3,73793.92,0.0,0.03263,4e-05,4.36006]
[1780180284164,28.3,73794.52,0.0,0.03266,4e-05,4.36295]
[1780180287209,28.3,73801.47,0.0,0.03296,4e-05,4.39646]
[1780180287924,28.3,73801.13,0.0,0.03294,4e-05,4.39469]
[1780180289208,28.3,73801.13,0.0,0.03294,4e-05,4.39469]
[1780180294973,28.3,73798.59,0.0,0.03281,4e-05,4.37922]
[1780180301017,28.3,73799.37,0.0,0.03284,4e-05,4.38271]
[1780180306259,28.3,73799.63,0.0,0.03285,4e-05,4.38372]
[1780180312095,28.3,73799.7,0.0,0.03285,4e-05,4.38375]
[1780180320149,28.3,73800.42,0.0,0.03287,4e-05,4.3868]
[1780180325185,28.3,73800.92,0.0,0.03289,4e-05,4.38891]
[1780180330220,28.3,73800.64,0.0,0.03288,4e-05,4.38725]
[1780180333417,28.3,73800.64,0.0,0.03288,4e-05,4.38725]
[1780180333497,28.3,73800.64,0.0,0.03288,4e-05,4.38725]
[1780180334247,28.3,73800.9,0.0,0.03289,4e-05,4.38826]
[1780180335438,28.3,73800.43,0.0,0.03287,4e-05,4.38593]
[1780180336261,28.3,73800.71,0.0,0.03288,4e-05,4.38723]
[1780180337814,28.3,73800.72,0.0,0.03288,4e-05,4.38722]
[1780180337847,28.3,73800.72,0.0,0.03288,4e-05,4.38722]
[1780180337879,28.3,73800.72,0.0,0.03288,4e-05,4.38717]
[1780180343311,28.3,73800.87,0.0,0.03288,4e-05,4.38763]
[1780180348345,28.3,73800.96,0.0,0.03288,4e-05,4.38779]
[1780180354387,28.3,73800.88,0.0,0.03286,4e-05,4.38423]
[1780180359423,28.3,73801.56,0.0,0.03288,4e-05,4.38725]
[1780180364459,28.3,73801.2,0.0,0.03287,4e-05,4.38516]
[1780180369492,28.29,73800.11,0.0,0.03282,4e-05,4.37966]
[1780180374529,28.29,73798.94,0.0,0.03276,4e-05,4.3738]
[1780180379563,28.29,73799.16,0.0,0.03277,4e-05,4.37465]
[1780180385604,28.29,73801.21,0.0,0.03286,4e-05,4.38425]
[1780180390641,28.29,73800.99,0.0,0.03284,4e-05,4.38288]
[1780180396889,28.29,73805.13,0.0,0.03302,4e-05,4.4024]
[1780180402726,28.29,73794.45,0.0,0.03255,4e-05,4.3505]
[1780180407759,28.29,73799.05,0.0,0.03275,4e-05,4.37241]
[1780180412794,28.29,73798.27,0.0,0.03269,4e-05,4.36561]
[1780180417830,28.29,73797.34,0.0,0.03265,4e-05,4.36092]
[1780180422864,28.29,73795.92,0.0,0.03259,4e-05,4.35387]
[1780180431929,28.29,73796.05,0.0,0.03259,4e-05,4.35412]
[1780180437170,28.29,73799.08,0.0,0.03272,4e-05,4.36853]
[1780180443005,28.29,73801.82,0.0,0.03284,4e-05,4.38128]
[1780180451200,28.29,73802.25,0.0,0.03285,4e-05,4.3831]
[1780180451320,28.29,73802.25,0.0,0.03285,4e-05,4.3831]
[1780180451404,28.29,73802.55,0.0,0.03286,4e-05,4.38432]
[1780180453203,28.29,73802.55,0.0,0.03286,4e-05,4.38426]
[1780180453286,28.29,73801.6,0.0,0.03282,4e-05,4.37961]
[1780180455932,28.29,73798.23,0.0,0.03267,4e-05,4.36327]
[1780180455951,28.29,73798.23,0.0,0.03267,4e-05,4.36327]
[1780180456100,28.29,73798.51,0.0,0.03269,4e-05,4.36461]
[1780180461136,28.29,73796.52,0.0,0.0326,4e-05,4.355]
[1780180467380,28.29,73800.34,0.0,0.03277,4e-05,4.37347]
[1780180473221,28.29,73799.99,0.0,0.03273,4e-05,4.36889]
[1780180480268,28.29,73800.26,0.0,0.03274,4e-05,4.37022]
[1780180485304,28.29,73801.8,0.0,0.03281,4e-05,4.37817]
[1780180490338,28.29,73801.25,0.0,0.03279,4e-05,4.37549]
[1780180497599,28.29,73801.21,0.0,0.03279,4e-05,4.37531]
[1780180503430,28.29,73801.39,0.0,0.03279,4e-05,4.37618]
[1780180517738,28.29,73801.75,0.0,0.03281,4e-05,4.37797]
[1780180523571,28.29,73801.82,0.0,0.03281,4e-05,4.37832]
[1780180528606,28.29,73797.82,0.0,0.03264,4e-05,4.35911]
[1780180533639,28.29,73798.45,0.0,0.03265,4e-05,4.35952]
[1780180538674,28.29,73801.48,0.0,0.03278,4e-05,4.37424]
[1780180543710,28.29,73801.62,0.0,0.03279,4e-05,4.375]
[1780180548744,28.29,73801.68,0.0,0.03279,4e-05,4.37538]
[1780180553780,28.29,73803.42,0.0,0.03287,4e-05,4.38387]
[1780180559822,28.29,73803.11,0.0,0.03286,4e-05,4.38238]
[1780180564857,28.29,73803.17,0.0,0.03286,4e-05,4.38265]
[1780180572913,28.29,73803.1,0.0,0.03285,4e-05,4.38224]
[1780180578159,28.29,73803.42,0.0,0.03287,4e-05,4.38368]
[1780180583989,28.29,73803.75,0.0,0.03288,4e-05,4.38512]
[1780180590034,28.29,73803.76,0.0,0.03288,4e-05,4.38499]
[1780180595069,28.29,73803.48,0.0,0.03285,4e-05,4.38066]
[1780180600105,28.29,73803.57,0.0,0.03285,4e-05,4.38094]
[1780180605139,28.29,73803.7,0.0,0.03285,4e-05,4.3814]
[1780180610176,28.29,73809.63,0.0,0.03311,4e-05,4.4098]
[1780180617226,28.28,73808.86,0.0,0.03307,4e-05,4.40552]
[1780180622259,28.28,73806.46,0.0,0.03296,4e-05,4.39361]
[1780180628512,28.28,73805.32,0.0,0.03291,4e-05,4.38783]
[1780180634343,28.28,73798.55,0.0,0.03262,4e-05,4.35496]
[1780180639380,28.28,73798.8,0.0,0.03263,4e-05,4.35622]
[1780180644417,28.28,73799.14,0.0,0.03264,4e-05,4.35793]
[1780180649451,28.28,73799.9,0.0,0.03268,4e-05,4.36168]
[1780180654487,28.28,73802.1,0.0,0.03275,4e-05,4.36954]
[1780180659522,28.28,73801.26,0.0,0.03272,4e-05,4.36555]
[1780180664558,28.28,73802.25,0.0,0.03276,4e-05,4.37041]
[1780180669594,28.28,73799.1,0.0,0.03262,4e-05,4.35532]
[1780180674628,28.28,73795.14,0.0,0.03246,4e-05,4.33662]
[1780180679663,28.29,73784.17,0.0,0.03199,4e-05,4.28476]
[1780180685704,28.29,73779.63,0.0,0.03181,4e-05,4.26416]
[1780180690740,28.29,73774.89,0.0,0.03162,4e-05,4.24261]
[1780180694160,28.29,73755.93,0.0,0.03083,4e-05,4.15449]
[1780180699803,28.3,73747.61,0.0,0.03051,4e-05,4.11802]
[1780180704837,28.3,73748.23,0.0,0.03055,4e-05,4.12268]
[1780180709873,28.3,73747.98,0.0,0.03056,4e-05,4.12326]
[1780180715915,28.31,73752.86,0.0,0.03076,4e-05,4.14501]
[1780180721176,28.31,73752.2,0.0,0.03074,4e-05,4.14306]
[1780180726996,28.31,73744.26,0.0,0.03043,4e-05,4.10839]
[1780180733036,28.32,73743.73,0.0,0.03043,4e-05,4.10784]
[1780180738071,28.32,73733.0,0.0,0.03001,4e-05,4.06028]
[1780180743107,28.32,73740.58,0.0,0.03033,4e-05,4.09691]
[1780180748141,28.33,73740.42,0.0,0.03034,4e-05,4.09788]
[1780180753176,28.33,73740.52,0.0,0.03036,4e-05,4.10011]
[1780180758211,28.33,73741.02,0.0,0.0304,4e-05,4.10423]
[1780180764257,28.34,73741.66,0.0,0.03044,4e-05,4.10935]
[1780180769501,28.34,73741.68,0.0,0.03046,4e-05,4.11125]
[1780180775334,28.34,73738.27,0.0,0.03032,4e-05,4.09504]
[1780180781376,28.35,73734.61,0.0,0.03019,4e-05,4.08067]
[1780180786412,28.35,73730.69,0.0,0.03006,4e-05,4.06483]
[1780180791443,28.36,73731.33,0.0,0.03009,4e-05,4.06904]
[1780180797488,28.36,73732.89,0.0,0.03019,4e-05,4.07952]
[1780180802525,28.37,73727.95,0.0,0.03,4e-05,4.05889]
[1780180806559,28.37,73703.2,0.0,0.02904,4e-05,3.94886]
[1780180811595,28.38,73702.76,0.0,0.02905,4e-05,3.94998]
[1780180816627,28.38,73704.1,0.0,0.02913,4e-05,3.95907]
[1780180821663,28.39,73707.1,0.0,0.02927,4e-05,3.97542]
[1780180824683,28.39,73718.02,0.0,0.02972,4e-05,4.02637]
[1780180829719,28.4,73718.93,0.0,0.02978,4e-05,4.03295]
[1780180834753,28.4,73715.05,0.0,0.02963,4e-05,4.01529]
[1780180839789,28.41,73716.4,0.0,0.0297,4e-05,4.0241]
[1780180850070,28.42,73721.03,0.0,0.02994,4e-05,4.05033]
[1780180855906,28.42,73727.73,0.0,0.03023,4e-05,4.08392]
[1780180860566,28.43,73728.28,0.0,0.03027,4e-05,4.08787]
[1780180860713,28.43,73728.28,0.0,0.03027,4e-05,4.08787]
[1780180860732,28.43,73729.95,0.0,0.03034,4e-05,4.09647]
[1780180862544,28.43,73729.95,0.0,0.03034,4e-05,4.09647]
[1780180862599,28.43,73729.95,0.0,0.03034,4e-05,4.09647]
[1780180862700,28.43,73731.95,0.0,0.03043,4e-05,4.10657]
[1780180867995,28.43,73728.35,0.0,0.03031,4e-05,4.09286]
[1780180873026,28.44,73728.89,0.0,0.03036,4e-05,4.09774]
[1780180878061,28.44,73722.98,0.0,0.03014,4e-05,4.07315]
[1780180883095,28.45,73722.14,0.0,0.03013,4e-05,4.0719]
[1780180888130,28.45,73724.34,0.0,0.03024,4e-05,4.08449]
[1780180894173,28.46,73725.71,0.0,0.0303,4e-05,4.09096]
[1780180899208,28.46,73728.4,0.0,0.03043,4e-05,4.10566]
[1780180905253,28.47,73733.5,0.0,0.03066,4e-05,4.13164]
[1780180910498,28.47,73734.62,0.0,0.03073,4e-05,4.13894]
[1780180916114,28.48,73740.27,0.0,0.03098,4e-05,4.16707]
[1780180921874,28.48,73740.93,0.0,0.03102,4e-05,4.17186]
[1780180927410,28.48,73746.51,0.0,0.03127,4e-05,4.19988]
[1780180932444,28.49,73741.46,0.0,0.03107,4e-05,4.17789]
[1780180937480,28.49,73740.94,0.0,0.03107,4e-05,4.17697]
[1780180942516,28.49,73736.05,0.0,0.03088,4e-05,4.15585]
[1780180948559,28.5,73736.42,0.0,0.03091,4e-05,4.15944]
[1780180953619,28.5,73736.11,0.0,0.03089,4e-05,4.15612]
[1780180959637,28.5,73736.0,0.0,0.0309,4e-05,4.15786]
[1780180966684,28.51,73735.78,0.0,0.03091,4e-05,4.15875]
[1780180971719,28.51,73736.58,0.0,0.03095,4e-05,4.1638]
[1780180979775,28.51,73735.88,0.0,0.03094,4e-05,4.16267]
[1780180984811,28.52,73735.98,0.0,0.03096,4e-05,4.16445]
[1780180989845,28.52,73735.22,0.0,0.03094,4e-05,4.16224]
[1780180994880,28.52,73735.24,0.0,0.03095,4e-05,4.16364]
[1780180999915,28.52,73734.72,0.0,0.03094,4e-05,4.16255]
[1780181004951,28.53,73734.71,0.0,0.03096,4e-05,4.16379]
[1780181009986,28.53,73734.72,0.0,0.03097,4e-05,4.16512]
[1780181016027,28.53,73734.91,0.0,0.03097,4e-05,4.16475]
[1780181021284,28.53,73733.0,0.0,0.0309,4e-05,4.15743]
[1780181031355,28.54,73731.62,0.0,0.03087,4e-05,4.15351]
[1780181040196,28.54,73730.84,0.0,0.03086,4e-05,4.15187]
[1780181045238,28.54,73724.53,0.0,0.0306,4e-05,4.12325]
[1780181050307,28.55,73719.19,0.0,0.0304,4e-05,4.10015]
[1780181050322,28.55,73716.42,0.0,0.03029,4e-05,4.08785]
[1780181052636,28.55,73713.31,0.0,0.03017,4e-05,4.07404]
[1780181052734,28.55,73710.61,0.0,0.03006,4e-05,4.06214]
[1780181059330,28.55,73709.76,0.0,0.03005,4e-05,4.06112]
[1780181066378,28.56,73709.49,0.0,0.03007,4e-05,4.06269]
[1780181071659,28.56,73714.04,0.0,0.03025,4e-05,4.08253]
[1780181074412,28.56,73713.94,0.0,0.03025,4e-05,4.08244]
[1780181074568,28.56,73713.94,0.0,0.03025,4e-05,4.08244]
[1780181074775,28.57,73712.74,0.0,0.03021,4e-05,4.07772]
[1780181076553,28.57,73712.74,0.0,0.03021,4e-05,4.07809]
[1780181076594,28.57,73707.72,0.0,0.03001,4e-05,4.05567]
[1780181081728,28.57,73706.93,0.0,0.03,4e-05,4.05414]
[1780181091798,28.58,73706.08,0.0,0.03,4e-05,4.05439]
[1780181092436,28.58,73706.08,0.0,0.03,4e-05,4.05439]
[1780181092497,28.58,73706.08,0.0,0.03,4e-05,4.05439]
[1780181092568,28.58,73706.08,0.0,0.02999,4e-05,4.05369]
[1780181093465,28.58,73706.08,0.0,0.02999,4e-05,4.05369]
[1780181093575,28.58,73704.51,0.0,0.02994,4e-05,4.047]
[1780181095471,28.58,73704.08,0.0,0.02992,4e-05,4.04547]
[1780181100624,28.58,73703.97,0.0,0.02994,4e-05,4.04747]
[1780181111938,28.59,73703.69,0.0,0.02997,4e-05,4.05065]
[1780181117658,28.6,73703.52,0.0,0.02997,4e-05,4.05106]
[1780181123787,28.6,73702.84,0.0,0.02998,4e-05,4.05149]
[1780181132082,28.61,73703.18,0.0,0.03,4e-05,4.05339]
[1780181140908,28.62,73702.99,0.0,0.03002,4e-05,4.05598]
[1780181147960,28.62,73702.37,0.0,0.03002,4e-05,4.05588]
[1780181152995,28.62,73702.83,0.0,0.03006,4e-05,4.05984]
[1780181158031,28.63,73702.83,0.0,0.03007,4e-05,4.06166]
[1780181163066,28.63,73712.86,0.0,0.03049,4e-05,4.10907]
[1780181168106,28.63,73720.92,0.0,0.03083,4e-05,4.14726]
[1780181170977,28.63,73722.32,0.0,0.03089,4e-05,4.15418]
[1780181171130,28.64,73723.6,0.0,0.03095,4e-05,4.16031]
[1780181172546,28.64,73729.22,0.0,0.03118,4e-05,4.1865]
[1780181173144,28.64,73738.17,0.0,0.03155,4e-05,4.22827]
[1780181178178,28.64,73742.02,0.0,0.03172,4e-05,4.2467]
[1780181183217,28.64,73742.28,0.0,0.03173,4e-05,4.2483]
[1780181188257,28.64,73743.03,0.0,0.03176,4e-05,4.25218]
[1780181193288,28.64,73742.63,0.0,0.03173,4e-05,4.2478]
[1780181201342,28.64,73742.98,0.0,0.03175,4e-05,4.24984]
[1780181207384,28.64,73742.43,0.0,0.03173,4e-05,4.24752]
[1780181212656,28.64,73742.48,0.0,0.03173,4e-05,4.24797]
[1780181220476,28.64,73742.4,0.0,0.03173,4e-05,4.2479]
[1780181225517,28.64,73735.94,0.0,0.03147,4e-05,4.21807]
[1780181230550,28.64,73737.97,0.0,0.03155,4e-05,4.22786]
[1780181235584,28.64,73738.25,0.0,0.03157,4e-05,4.22948]
[1780181240620,28.64,73737.44,0.0,0.03154,4e-05,4.22603]
[1780181245655,28.64,73742.55,0.0,0.03175,4e-05,4.25019]
[1780181250690,28.64,73747.9,0.0,0.03198,4e-05,4.27533]
[1780181256731,28.64,73759.24,0.0,0.03243,4e-05,4.3256]
[1780181263010,28.64,73757.8,0.0,0.03237,4e-05,4.31835]
[1780181269821,28.64,73756.55,0.0,0.03231,4e-05,4.31201]
[1780181274858,28.64,73756.54,0.0,0.03231,4e-05,4.31168]
[1780181279894,28.64,73756.35,0.0,0.0323,4e-05,4.31052]
[1780181284928,28.64,73756.57,0.0,0.0323,4e-05,4.31126]
[1780181289962,28.64,73755.3,0.0,0.03225,4e-05,4.30501]
[1780181294998,28.64,73755.74,0.0,0.03226,4e-05,4.30687]
[1780181300038,28.64,73754.99,0.0,0.03223,4e-05,4.3031]
[1780181305070,28.64,73754.84,0.0,0.03222,4e-05,4.30217]
[1780181312117,28.64,73755.94,0.0,0.03225,4e-05,4.30424]
[1780181318162,28.64,73757.16,0.0,0.0323,4e-05,4.30975]
[1780181324205,28.64,73753.03,0.0,0.03212,4e-05,4.29013]
[1780181329239,28.64,73751.68,0.0,0.03206,4e-05,4.28369]
[1780181334176,28.64,73751.85,0.0,0.03207,4e-05,4.28441]
[1780181334259,28.64,73751.85,0.0,0.03207,4e-05,4.28441]
[1780181334277,28.64,73752.04,0.0,0.03208,4e-05,4.28528]
[1780181337195,28.64,73752.09,0.0,0.03208,4e-05,4.28546]
[1780181337296,28.64,73752.09,0.0,0.03208,4e-05,4.28546]
[1780181337298,28.64,73751.61,0.0,0.03206,4e-05,4.28318]
[1780181342333,28.64,73751.3,0.0,0.03204,4e-05,4.28161]
[1780181347368,28.64,73750.87,0.0,0.03202,4e-05,4.27951]
[1780181352403,28.64,73752.64,0.0,0.0321,4e-05,4.28775]
[1780181358992,28.64,73752.38,0.0,0.03209,4e-05,4.28647]
[1780181364487,28.64,73752.07,0.0,0.03207,4e-05,4.28471]
[1780181369521,28.63,73751.68,0.0,0.03205,4e-05,4.28274]
[1780181374556,28.63,73757.71,0.0,0.03229,4e-05,4.30814]
[1780181380599,28.63,73759.21,0.0,0.03235,4e-05,4.31484]
[1780181386642,28.63,73759.34,0.0,0.03235,4e-05,4.31508]
[1780181392684,28.63,73759.22,0.0,0.03234,4e-05,4.31423]
[1780181397719,28.63,73759.46,0.0,0.03235,4e-05,4.31517]
[1780181402754,28.63,73759.23,0.0,0.03234,4e-05,4.31392]
[1780181407789,28.63,73752.92,0.0,0.03207,4e-05,4.28415]
[1780181414067,28.63,73751.6,0.0,0.03202,4e-05,4.27811]
[1780181422894,28.63,73751.37,0.0,0.03201,4e-05,4.27722]
[1780181427930,28.63,73751.04,0.0,0.032,4e-05,4.27575]
[1780181432964,28.63,73751.76,0.0,0.03201,4e-05,4.27641]
[1780181440017,28.63,73752.54,0.0,0.03204,4e-05,4.28013]
[1780181445055,28.63,73751.62,0.0,0.032,4e-05,4.27585]
[1780181450091,28.63,73751.48,0.0,0.032,4e-05,4.27527]
[1780181456133,28.63,73750.87,0.0,0.03197,4e-05,4.2725]
[1780181461168,28.63,73750.14,0.0,0.03194,4e-05,4.2691]
[1780181466204,28.63,73749.72,0.0,0.03192,4e-05,4.26713]
[1780181471238,28.63,73749.61,0.0,0.03192,4e-05,4.26658]
[1780181476274,28.63,73754.49,0.0,0.03212,4e-05,4.28946]
[1780181481309,28.63,73754.45,0.0,0.03212,4e-05,4.28905]
[1780181486344,28.63,73755.21,0.0,0.03215,4e-05,4.29241]
[1780181491378,28.63,73754.71,0.0,0.03211,4e-05,4.28705]
[1780181496414,28.63,73755.16,0.0,0.03213,4e-05,4.28899]
[1780181501449,28.63,73755.19,0.0,0.03212,4e-05,4.28894]
[1780181506484,28.63,73757.48,0.0,0.03222,4e-05,4.29952]
[1780181511524,28.63,73758.54,0.0,0.03226,4e-05,4.30429]
[1780181516559,28.63,73763.37,0.0,0.03246,4e-05,4.32684]
[1780181522604,28.63,73762.51,0.0,0.03242,4e-05,4.32224]
[1780181527635,28.63,73755.01,0.0,0.0321,4e-05,4.28656]
[1780181532670,28.63,73753.33,0.0,0.03203,4e-05,4.27846]
[1780181537705,28.63,73751.19,0.0,0.03194,4e-05,4.26829]
[1780181542741,28.63,73751.04,0.0,0.03193,4e-05,4.26747]
[1780181547778,28.63,73751.03,0.0,0.03193,4e-05,4.26725]
[1780181555050,28.63,73750.84,0.0,0.0319,4e-05,4.26328]
[1780181560866,28.63,73754.02,0.0,0.03203,4e-05,4.27793]
[1780181565901,28.63,73754.59,0.0,0.03205,4e-05,4.28028]
[1780181572951,28.62,73754.67,0.0,0.03205,4e-05,4.28019]
[1780181578993,28.62,73753.09,0.0,0.03198,4e-05,4.27244]
[1780181585260,28.62,73752.14,0.0,0.03194,4e-05,4.26768]
[1780181595330,28.62,73752.94,0.0,0.03197,4e-05,4.27091]
[1780181602153,28.62,73753.52,0.0,0.03199,4e-05,4.27326]
[1780181610209,28.62,73753.33,0.0,0.03198,4e-05,4.27192]
[1780181615472,28.62,73754.26,0.0,0.03199,4e-05,4.27323]
[1780181622293,28.62,73755.72,0.0,0.03205,4e-05,4.27967]
[1780181632361,28.62,73755.73,0.0,0.03205,4e-05,4.27908]
[1780181637400,28.62,73755.33,0.0,0.03203,4e-05,4.27689]
[1780181645682,28.62,73755.32,0.0,0.03202,4e-05,4.27636]
[1780181653511,28.62,73755.28,0.0,0.03202,4e-05,4.2757]
[1780181663583,28.61,73755.2,0.0,0.03201,4e-05,4.27474]
[1780181670638,28.61,73754.72,0.0,0.03198,4e-05,4.2721]
[1780181675680,28.61,73754.27,0.0,0.03194,4e-05,4.26697]
[1780181680714,28.61,73754.01,0.0,0.03193,4e-05,4.26558]
[1780181685963,28.61,73759.19,0.0,0.03215,4e-05,4.28971]
[1780181691792,28.61,73760.17,0.0,0.03218,4e-05,4.29391]
[1780181696828,28.61,73760.42,0.0,0.03219,4e-05,4.29474]
[1780181702544,28.61,73760.52,0.0,0.03219,4e-05,4.29507]
[1780181702645,28.61,73761.92,0.0,0.03225,4e-05,4.30147]
[1780181704985,28.61,73761.89,0.0,0.03225,4e-05,4.30117]
[1780181706985,28.61,73762.3,0.0,0.03227,4e-05,4.30294]
[1780181707072,28.61,73762.3,0.0,0.03226,4e-05,4.30286]
[1780181714953,28.61,73762.39,0.0,0.03226,4e-05,4.30262]
[1780181719988,28.61,73761.96,0.0,0.03224,4e-05,4.30018]
[1780181725025,28.61,73762.14,0.0,0.03224,4e-05,4.30062]
[1780181730060,28.61,73762.09,0.0,0.03224,4e-05,4.29997]
[1780181735095,28.61,73762.2,0.0,0.03222,4e-05,4.29729]
[1780181740131,28.6,73762.22,0.0,0.03222,4e-05,4.29699]
[1780181745165,28.6,73760.99,0.0,0.03216,4e-05,4.29084]
[1780181751207,28.6,73760.7,0.0,0.03215,4e-05,4.28907]
[1780181756456,28.6,73760.59,0.0,0.03214,4e-05,4.28821]
[1780181763292,28.6,73758.92,0.0,0.03206,4e-05,4.27986]
[1780181768329,28.6,73759.05,0.0,0.03207,4e-05,4.28016]
[1780181775377,28.6,73759.06,0.0,0.03206,4e-05,4.27978]
[1780181783432,28.6,73752.71,0.0,0.03179,4e-05,4.24968]
[1780181788476,28.6,73751.9,0.0,0.03176,4e-05,4.24581]
[1780181796736,28.6,73751.31,0.0,0.03171,4e-05,4.24018]
[1780181806807,28.6,73751.22,0.0,0.03171,4e-05,4.23968]
[1780181812650,28.6,73750.83,0.0,0.03169,4e-05,4.23781]
[1780181816059,28.6,73751.1,0.0,0.0317,4e-05,4.23904]
[1780181816083,28.6,73751.19,0.0,0.03171,4e-05,4.23946]
[1780181817060,28.6,73751.19,0.0,0.03171,4e-05,4.23946]
[1780181817686,28.6,73751.19,0.0,0.03171,4e-05,4.23944]
[1780181820377,28.6,73751.81,0.0,0.03173,4e-05,4.24232]
[1780181820716,28.6,73752.51,0.0,0.03176,4e-05,4.24559]
[1780181824200,28.6,73753.05,0.0,0.03178,4e-05,4.24808]
[1780181824734,28.6,73752.94,0.0,0.03178,4e-05,4.24753]
[1780181827629,28.6,73753.26,0.0,0.03179,4e-05,4.24902]
[1780181837018,28.6,73754.16,0.0,0.03183,4e-05,4.25296]
[1780181843868,28.6,73755.11,0.0,0.03187,4e-05,4.25731]
[1780181848902,28.6,73755.46,0.0,0.03188,4e-05,4.259]
[1780181851096,28.6,73755.46,0.0,0.03188,4e-05,4.259]
[1780181851198,28.6,73755.64,0.0,0.03187,4e-05,4.25714]
[1780181852191,28.6,73755.64,0.0,0.03187,4e-05,4.25714]
[1780181852291,28.6,73755.64,0.0,0.03187,4e-05,4.25716]
[1780181854190,28.6,73755.64,0.0,0.03187,4e-05,4.25716]
[1780181854250,28.6,73755.64,0.0,0.03187,4e-05,4.25723]
[1780181855172,28.6,73755.64,0.0,0.03187,4e-05,4.25723]
[1780181855261,28.6,73755.64,0.0,0.03187,4e-05,4.25726]
[1780181860986,28.6,73756.78,0.0,0.03192,4e-05,4.26284]
[1780181867228,28.6,73757.42,0.0,0.03195,4e-05,4.26624]
[1780181877298,28.6,73757.58,0.0,0.03197,4e-05,4.26777]
[1780181883140,28.6,73765.77,0.0,0.03231,4e-05,4.30676]
[1780181888176,28.6,73767.56,0.0,0.03239,4e-05,4.31538]
[1780181893211,28.6,73771.24,0.0,0.03255,4e-05,4.33284]
[1780181897440,28.6,73781.36,0.0,0.03298,4e-05,4.38104]
[1780181899386,28.6,73781.38,0.0,0.03298,4e-05,4.38106]
[1780181899452,28.6,73789.93,0.0,0.03335,4e-05,4.42203]
[1780181901392,28.6,73789.93,0.0,0.03335,4e-05,4.42187]
[1780181901412,28.6,73790.47,0.0,0.03337,4e-05,4.42431]
[1780181903387,28.6,73790.47,0.0,0.03337,4e-05,4.42431]
[1780181913351,28.6,73792.48,0.0,0.03342,4e-05,4.42885]
[1780181919392,28.59,73793.97,0.0,0.03347,4e-05,4.43478]
[1780181923900,28.59,73796.66,0.0,0.03359,4e-05,4.44712]
[1780181924764,28.59,73796.65,0.0,0.03357,4e-05,4.44559]
[1780181925633,28.59,73796.65,0.0,0.03357,4e-05,4.44559]
[1780181925733,28.59,73796.65,0.0,0.03357,4e-05,4.44537]
[1780181930433,28.59,73797.0,0.0,0.03358,4e-05,4.44616]
[1780181930534,28.59,73797.0,0.0,0.03358,4e-05,4.44616]
[1780181930593,28.59,73797.52,0.0,0.0336,4e-05,4.44845]
[1780181933451,28.59,73797.54,0.0,0.03359,4e-05,4.44809]
[1780181933501,28.59,73797.54,0.0,0.03359,4e-05,4.44809]
[1780181933600,28.59,73797.69,0.0,0.0336,4e-05,4.44859]
[1780181939534,28.58,73797.69,0.0,0.03359,4e-05,4.44724]
[1780181944569,28.58,73797.76,0.0,0.03358,4e-05,4.44649]
[1780181949603,28.58,73792.96,0.0,0.03336,4e-05,4.42239]
[1780181950685,28.58,73792.96,0.0,0.03336,4e-05,4.42239]
[1780181950770,28.58,73792.58,0.0,0.03333,4e-05,4.419]
[1780181956117,28.57,73793.03,0.0,0.03333,4e-05,4.41898]
[1780181956653,28.57,73792.96,0.0,0.03333,4e-05,4.41848]
[1780181961689,28.57,73793.99,0.0,0.03336,4e-05,4.42263]
[1780181967932,28.57,73794.51,0.0,0.03338,4e-05,4.42417]
[1780181972790,28.57,73794.51,0.0,0.03337,4e-05,4.42369]
[1780181972878,28.57,73794.29,0.0,0.03334,4e-05,4.41946]
[1780181973788,28.57,73794.29,0.0,0.03334,4e-05,4.41946]
[1780181973881,28.57,73787.33,0.0,0.03304,4e-05,4.3858]
[1780181976021,28.57,73787.75,0.0,0.03305,4e-05,4.38758]
[1780181984921,28.57,73788.11,0.0,0.03307,4e-05,4.38912]
[1780181984998,28.57,73788.11,0.0,0.03307,4e-05,4.38912]
[1780181985003,28.57,73788.11,0.0,0.03306,4e-05,4.38848]
[1780181987941,28.56,73789.1,0.0,0.0331,4e-05,4.39314]
[1780181988027,28.56,73789.4,0.0,0.03311,4e-05,4.39441]
[1780181998151,28.56,73789.86,0.0,0.03312,4e-05,4.39572]
[1780182003991,28.56,73794.55,0.0,0.03333,4e-05,4.41786]
[1780182009027,28.56,73796.93,0.0,0.03342,4e-05,4.42873]
[1780182015068,28.56,73797.04,0.0,0.03342,4e-05,4.4284]
[1780182020045,28.56,73795.49,0.0,0.03335,4e-05,4.42036]
[1780182020071,28.56,73795.36,0.0,0.03334,4e-05,4.4196]
[1780182025143,28.56,73793.05,0.0,0.03323,4e-05,4.40774]
[1780182030626,28.56,73789.33,0.0,0.03307,4e-05,4.38944]
[1780182030705,28.56,73789.33,0.0,0.03307,4e-05,4.38944]
[1780182032881,28.56,73786.31,0.0,0.03292,4e-05,4.37205]
[1780182032941,28.56,73786.41,0.0,0.03292,4e-05,4.3724]
[1780182033282,28.56,73786.41,0.0,0.03292,4e-05,4.3724]
[1780182033297,28.56,73786.49,0.0,0.03292,4e-05,4.37273]
[1780182035588,28.56,73786.49,0.0,0.03292,4e-05,4.37267]
[1780182035679,28.56,73787.08,0.0,0.03295,4e-05,4.37544]
[1780182041249,28.55,73785.53,0.0,0.03288,4e-05,4.36764]
[1780182046285,28.55,73786.05,0.0,0.0329,4e-05,4.36979]
[1780182049437,28.55,73786.0,0.0,0.03289,4e-05,4.3694]
[1780182049529,28.55,73785.93,0.0,0.03289,4e-05,4.36898]
[1780182051217,28.55,73785.93,0.0,0.03289,4e-05,4.36891]
[1780182051341,28.55,73785.88,0.0,0.03289,4e-05,4.3686]
[1780182053486,28.55,73786.16,0.0,0.0329,4e-05,4.36987]
[1780182058572,28.55,73792.12,0.0,0.03315,4e-05,4.39787]
[1780182064428,28.55,73792.14,0.0,0.03314,4e-05,4.39729]
[1780182071476,28.55,73792.62,0.0,0.03316,4e-05,4.3988]
[1780182076511,28.55,73792.95,0.0,0.03317,4e-05,4.39978]
[1780182081547,28.55,73792.48,0.0,0.03314,4e-05,4.39691]
[1780182086581,28.55,73793.41,0.0,0.03317,4e-05,4.40075]
[1780182091622,28.54,73791.13,0.0,0.03305,4e-05,4.3865]
[1780182096652,28.54,73796.51,0.0,0.03328,4e-05,4.41174]
[1780182101688,28.54,73804.9,0.0,0.03364,4e-05,4.45153]
[1780182106723,28.54,73811.67,0.0,0.03392,4e-05,4.48207]
[1780182111757,28.53,73824.84,0.0,0.03449,4e-05,4.54516]
[1780182116792,28.53,73828.27,0.0,0.03463,5e-05,4.56031]
[1780182121834,28.53,73828.89,0.0,0.03464,5e-05,4.56197]
[1780182122077,28.53,73828.89,0.0,0.03464,5e-05,4.56197]
[1780182122101,28.53,73831.67,0.0,0.03477,5e-05,4.57537]
[1780182122327,28.53,73831.67,0.0,0.03477,5e-05,4.57537]
[1780182122549,28.53,73831.67,0.0,0.03477,5e-05,4.57537]
[1780182122834,28.53,73831.67,0.0,0.03476,5e-05,4.575]
[1780182124286,28.53,73836.06,0.0,0.03496,5e-05,4.59637]
[1780182124364,28.53,73836.06,0.0,0.03496,5e-05,4.59637]
[1780182124815,28.53,73836.06,0.0,0.03496,5e-05,4.59637]
[1780182124906,28.53,73836.06,0.0,0.03496,5e-05,4.59637]
[1780182125007,28.53,73841.32,0.0,0.03519,5e-05,4.62211]
[1780182129066,28.52,73858.67,0.0,0.03598,5e-05,4.70735]
[1780182134919,28.52,73860.57,0.0,0.03603,5e-05,4.71343]
[1780182139136,28.51,73871.34,0.0,0.03651,5e-05,4.76565]
[1780182144990,28.5,73874.81,0.0,0.03664,5e-05,4.77907]
[1780182150032,28.5,73875.66,0.0,0.03664,5e-05,4.77975]
[1780182157074,28.49,73875.01,0.0,0.03654,5e-05,4.76833]
[1780182162110,28.48,73872.97,0.0,0.03641,5e-05,4.75433]
[1780182167145,28.47,73873.78,0.0,0.03642,5e-05,4.75488]
[1780182172182,28.47,73873.31,0.0,0.03636,5e-05,4.74893]
[1780182177216,28.46,73876.24,0.0,0.03647,5e-05,4.76029]
[1780182184265,28.45,73877.91,0.0,0.0365,5e-05,4.76384]
[1780182189488,28.44,73880.91,0.0,0.0366,5e-05,4.77495]
[1780182195342,28.44,73881.15,0.0,0.03658,5e-05,4.77207]
[1780182200378,28.43,73882.85,0.0,0.03662,5e-05,4.77736]
[1780182205413,28.42,73884.13,0.0,0.03665,5e-05,4.78051]
[1780182210448,28.42,73888.89,0.0,0.03685,5e-05,4.80143]
[1780182215482,28.41,73890.83,0.0,0.03688,5e-05,4.80484]
[1780182227738,28.41,73887.74,0.0,0.03671,5e-05,4.78623]
[1780182233608,28.39,73882.71,0.0,0.03639,5e-05,4.75121]
[1780182239840,28.38,73873.2,0.0,0.03591,5e-05,4.69938]
[1780182246703,28.38,73870.39,0.0,0.03574,5e-05,4.68115]
[1780182250234,28.37,73868.64,0.0,0.03565,5e-05,4.67115]
[1780182250237,28.37,73878.43,0.0,0.0361,5e-05,4.72019]
[1780182251737,28.37,73888.45,0.0,0.03656,5e-05,4.76995]
[1780182252918,28.37,73888.45,0.0,0.03656,5e-05,4.76995]
[1780182258787,28.36,73895.52,0.0,0.03684,5e-05,4.80094]
[1780182260343,28.36,73897.1,0.0,0.03691,5e-05,4.8083]
[1780182260803,28.36,73897.1,0.0,0.0369,5e-05,4.80751]
[1780182262418,28.34,73897.56,0.0,0.03685,5e-05,4.80207]
[1780182262817,28.34,73889.69,0.0,0.03647,5e-05,4.76093]
[1780182267852,28.34,73887.8,0.0,0.03635,5e-05,4.7478]
[1780182273894,28.33,73885.22,0.0,0.03617,5e-05,4.72767]
[1780182278930,28.32,73886.05,0.0,0.03618,5e-05,4.7287]
[1780182283220,28.32,73886.25,0.0,0.03618,5e-05,4.72843]
[1780182283261,28.32,73886.2,0.0,0.03616,5e-05,4.72688]
[1780182289000,28.31,73886.84,0.0,0.03616,5e-05,4.72631]
[1780182294034,28.3,73885.63,0.0,0.03607,5e-05,4.71701]
[1780182300264,28.3,73884.81,0.0,0.036,5e-05,4.70913]
[1780182306119,28.29,73884.47,0.0,0.03595,5e-05,4.70373]
[1780182312162,28.28,73884.21,0.0,0.0359,5e-05,4.69876]
[1780182317196,28.28,73882.89,0.0,0.03582,5e-05,4.68957]
[1780182322232,28.27,73882.47,0.0,0.03577,5e-05,4.6845]
[1780182327267,28.27,73882.11,0.0,0.03573,5e-05,4.67976]
[1780182333308,28.26,73882.39,0.0,0.03568,5e-05,4.67477]
[1780182338344,28.26,73882.49,0.0,0.03566,5e-05,4.67242]
[1780182344386,28.25,73882.55,0.0,0.03563,5e-05,4.6693]
[1780182349421,28.25,73883.14,0.0,0.03564,5e-05,4.66946]
[1780182359493,28.23,73883.16,0.0,0.03558,5e-05,4.66333]
[1780182364532,28.23,73883.26,0.0,0.03556,5e-05,4.66102]
[1780182370756,28.22,73882.81,0.0,0.0355,5e-05,4.65538]
[1780182376616,28.22,73882.95,0.0,0.03548,5e-05,4.65277]
[1780182384671,28.21,73882.69,0.0,0.03543,5e-05,4.64711]
[1780182390897,28.2,73882.65,0.0,0.0354,5e-05,4.64371]
[1780182396759,28.2,73882.09,0.0,0.03532,5e-05,4.63483]
[1780182400970,28.19,73863.04,0.0,0.03443,5e-05,4.53751]
[1780182405606,28.19,73860.64,0.0,0.03431,5e-05,4.52419]
[1780182405821,28.19,73860.21,0.0,0.03429,5e-05,4.52172]
[1780182407835,28.19,73850.19,0.0,0.03383,4e-05,4.47158]
[1780182412396,28.19,73854.81,0.0,0.03403,5e-05,4.49365]
[1780182412454,28.19,73862.54,0.0,0.03438,5e-05,4.53172]
[1780182414265,28.19,73862.54,0.0,0.03437,5e-05,4.53138]
[1780182414366,28.19,73867.64,0.0,0.0346,5e-05,4.55645]
[1780182417275,28.19,73867.51,0.0,0.03459,5e-05,4.55504]
[1780182417335,28.18,73871.27,0.0,0.03476,5e-05,4.57348]
[1780182423947,28.18,73874.44,0.0,0.03488,5e-05,4.58645]
[1780182428983,28.18,73874.69,0.0,0.03487,5e-05,4.58565]
[1780182434019,28.17,73882.75,0.0,0.03522,5e-05,4.62399]
[1780182439053,28.17,73882.61,0.0,0.03519,5e-05,4.62108]
[1780182444088,28.16,73863.13,0.0,0.03428,5e-05,4.52161]
[1780182449122,28.16,73857.58,0.0,0.03402,5e-05,4.49285]
[1780182454158,28.16,73857.83,0.0,0.034,5e-05,4.49]
[1780182459193,28.16,73857.91,0.0,0.03399,5e-05,4.48917]
[1780182464228,28.15,73858.87,0.0,0.03402,5e-05,4.49271]
[1780182471463,28.15,73858.8,0.0,0.034,5e-05,4.49054]
[1780182476234,28.15,73858.29,0.0,0.03397,5e-05,4.48698]
[1780182476351,28.15,73858.29,0.0,0.03397,5e-05,4.48698]
[1780182476512,28.15,73858.3,0.0,0.03397,5e-05,4.48677]
[1780182478239,28.15,73858.15,0.0,0.03396,5e-05,4.48577]
[1780182478327,28.15,73857.48,0.0,0.03393,4e-05,4.4822]
[1780182480360,28.15,73853.98,0.0,0.03377,4e-05,4.46465]
[1780182480408,28.15,73853.98,0.0,0.03377,4e-05,4.46465]
[1780182480430,28.15,73851.86,0.0,0.03367,4e-05,4.45398]
[1780182486384,28.14,73852.98,0.0,0.03371,4e-05,4.45821]
[1780182491424,28.14,73853.56,0.0,0.03373,4e-05,4.45992]
[1780182496453,28.14,73853.59,0.0,0.03372,4e-05,4.4589]
[1780182501488,28.14,73853.94,0.0,0.03372,4e-05,4.45943]
[1780182506525,28.14,73856.56,0.0,0.03383,4e-05,4.47108]
[1780182511559,28.13,73855.01,0.0,0.03373,4e-05,4.45927]
[1780182519615,28.13,73855.18,0.0,0.03371,4e-05,4.45787]
[1780182524651,28.11,73851.96,0.0,0.03349,4e-05,4.43292]
[1780182531883,28.1,73849.28,0.0,0.0333,4e-05,4.41243]
[1780182539754,28.1,73848.89,0.0,0.03327,4e-05,4.4094]
[1780182545807,28.1,73848.95,0.0,0.03327,4e-05,4.40891]
[1780182549713,28.09,73848.59,0.0,0.03325,4e-05,4.40678]
[1780182549835,28.09,73848.74,0.0,0.03325,4e-05,4.40739]
[1780182554397,28.09,73840.36,0.0,0.03288,4e-05,4.36624]
[1780182557319,28.09,73838.2,0.0,0.03278,4e-05,4.35562]
[1780182557408,28.09,73838.19,0.0,0.03278,4e-05,4.35555]
[1780182557936,28.09,73838.19,0.0,0.03278,4e-05,4.35555]
[1780182558037,28.09,73838.19,0.0,0.03278,4e-05,4.35552]
[1780182561470,28.09,73838.1,0.0,0.03278,4e-05,4.35469]
[1780182561572,28.09,73837.99,0.0,0.03277,4e-05,4.35399]
[1780182566956,28.09,73827.27,0.0,0.03231,4e-05,4.30233]
[1780182572176,28.09,73821.91,0.0,0.03206,4e-05,4.27436]
[1780182578031,28.1,73817.08,0.0,0.03186,4e-05,4.25207]
[1780182584074,28.1,73818.81,0.0,0.03194,4e-05,4.26113]
[1780182589111,28.1,73825.46,0.0,0.03223,4e-05,4.29349]
[1780182595150,28.1,73829.24,0.0,0.0324,4e-05,4.31197]
[1780182602387,28.1,73827.52,0.0,0.03233,4e-05,4.30413]
[1780182608241,28.1,73826.14,0.0,0.03227,4e-05,4.29803]
[1780182613278,28.1,73827.84,0.0,0.03235,4e-05,4.3067]
[1780182618311,28.1,73828.25,0.0,0.03237,4e-05,4.30912]
[1780182623347,28.1,73829.11,0.0,0.03241,4e-05,4.31373]
[1780182628384,28.1,73820.91,0.0,0.03207,4e-05,4.27498]
[1780182632598,28.11,73810.18,0.0,0.03159,4e-05,4.22167]
[1780182638453,28.11,73808.69,0.0,0.03154,4e-05,4.21598]
[1780182643487,28.11,73805.04,0.0,0.0314,4e-05,4.19986]
[1780182648523,28.11,73803.74,0.0,0.03135,4e-05,4.19494]
[1780182653558,28.12,73801.97,0.0,0.03129,4e-05,4.18781]
[1780182658593,28.12,73801.59,0.0,0.03129,4e-05,4.18729]
[1780182663629,28.12,73799.48,0.0,0.03121,4e-05,4.17866]
[1780182666652,28.12,73787.13,0.0,0.0307,4e-05,4.12157]
[1780182671686,28.13,73783.79,0.0,0.03058,4e-05,4.10791]
[1780182676722,28.13,73784.04,0.0,0.03061,4e-05,4.11093]
[1780182682951,28.13,73786.14,0.0,0.03072,4e-05,4.12321]
[1780182688765,28.14,73787.15,0.0,0.03077,4e-05,4.12964]
[1780182691827,28.14,73779.0,0.0,0.03042,4e-05,4.08956]
[1780182696862,28.14,73777.64,0.0,0.03036,4e-05,4.08213]
[1780182701898,28.13,73776.29,0.0,0.03029,4e-05,4.07401]
[1780182706339,28.13,73768.9,0.0,0.02997,4e-05,4.03891]
[1780182706352,28.13,73767.57,0.0,0.02992,4e-05,4.03251]
[1780182709112,28.13,73767.36,0.0,0.0299,4e-05,4.03097]
[1780182709125,28.13,73767.33,0.0,0.0299,4e-05,4.03056]
[1780182714989,28.13,73768.08,0.0,0.02992,4e-05,4.03242]
[1780182720029,28.12,73768.31,0.0,0.02991,4e-05,4.0322]
[1780182726067,28.12,73769.37,0.0,0.02994,4e-05,4.03554]
[1780182731102,28.12,73771.22,0.0,0.03001,4e-05,4.04278]
[1780182736136,28.11,73772.53,0.0,0.03005,4e-05,4.04744]
[1780182741171,28.11,73771.09,0.0,0.02998,4e-05,4.03948]
[1780182745238,28.11,73759.73,0.0,0.02951,4e-05,3.98638]
[1780182751242,28.11,73762.37,0.0,0.02959,4e-05,3.99464]
[1780182758673,28.11,73761.97,0.0,0.02957,4e-05,3.99241]
[1780182764332,28.1,73753.92,0.0,0.02923,4e-05,3.95377]
[1780182770378,28.1,73749.77,0.0,0.02906,4e-05,3.93432]
[1780182776418,28.1,73749.16,0.0,0.02903,4e-05,3.93095]
[1780182781452,28.1,73743.81,0.0,0.02881,4e-05,3.90646]
[1780182786489,28.1,73744.69,0.0,0.02884,4e-05,3.91012]
[1780182792532,28.1,73744.66,0.0,0.02884,4e-05,3.90965]
[1780182797564,28.1,73743.01,0.0,0.02877,4e-05,3.90202]
[1780182802599,28.1,73742.97,0.0,0.02877,4e-05,3.90165]
[1780182812669,28.09,73742.53,0.0,0.0287,4e-05,3.89312]
[1780182817706,28.08,73743.96,0.0,0.0287,4e-05,3.89348]
[1780182822740,28.07,73744.61,0.0,0.02867,4e-05,3.89039]
[1780182828781,28.05,73745.61,0.0,0.02866,4e-05,3.88891]
[1780182833817,28.05,73749.61,0.0,0.02882,4e-05,3.90689]
[1780182838855,28.05,73747.8,0.0,0.02875,4e-05,3.89865]
[1780182843891,28.05,73748.13,0.0,0.02876,4e-05,3.90009]
[1780182848926,28.05,73749.36,0.0,0.02881,4e-05,3.90556]
[1780182854179,28.05,73746.74,0.0,0.0287,4e-05,3.89362]
[1780182860007,28.05,73747.08,0.0,0.0287,4e-05,3.89394]
[1780182865039,28.05,73741.2,0.0,0.02847,4e-05,3.86756]
[1780182870682,28.05,73740.5,0.0,0.02845,4e-05,3.86451]
[1780182870710,28.05,73739.06,0.0,0.02839,4e-05,3.85815]
[1780182873696,28.05,73739.07,0.0,0.02837,4e-05,3.85561]
[1780182873697,28.05,73738.53,0.0,0.02834,4e-05,3.8519]
[1780182879137,28.03,73743.02,0.0,0.02845,4e-05,3.86408]
[1780182884389,28.02,73742.96,0.0,0.02839,4e-05,3.8572]
[1780182893233,28.0,73747.12,0.0,0.02847,4e-05,3.86653]
[1780182898269,27.99,73745.91,0.0,0.02836,4e-05,3.85454]
[1780182904531,27.97,73745.32,0.0,0.02827,4e-05,3.84414]
[1780182910356,27.96,73746.36,0.0,0.02824,4e-05,3.84124]
[1780182915390,27.96,73747.52,0.0,0.02829,4e-05,3.84678]
[1780182920429,27.96,73739.47,0.0,0.02798,4e-05,3.81157]
[1780182925480,27.96,73733.98,0.0,0.02776,4e-05,3.78529]
[1780182930514,27.96,73732.46,0.0,0.02769,4e-05,3.77808]
[1780182934102,27.96,73732.31,0.0,0.02767,4e-05,3.77513]
[1780182934206,27.96,73732.31,0.0,0.02767,4e-05,3.77513]
[1780182934749,27.96,73730.73,0.0,0.02761,4e-05,3.76851]
[1780182936121,27.96,73730.73,0.0,0.02761,4e-05,3.76851]
[1780182936316,27.96,73730.73,0.0,0.02762,4e-05,3.76885]
[1780182942194,27.96,73731.38,0.0,0.02765,4e-05,3.77238]
[1780182947633,27.96,73734.22,0.0,0.02777,4e-05,3.78606]
[1780182952690,27.96,73740.22,0.0,0.028,4e-05,3.81333]
[1780182957833,27.96,73743.72,0.0,0.02814,4e-05,3.82925]
[1780182962843,27.96,73738.56,0.0,0.02795,4e-05,3.80669]
[1780182968781,27.96,73731.02,0.0,0.02765,4e-05,3.77303]
[1780182975028,27.97,73730.4,0.0,0.02764,4e-05,3.7712]
[1780182981874,27.95,73729.13,0.0,0.02752,4e-05,3.75737]
[1780182986910,27.94,73730.14,0.0,0.0275,4e-05,3.75596]
[1780182990861,27.93,73730.93,0.0,0.0275,4e-05,3.75592]
[1780182990891,27.93,73730.93,0.0,0.0275,4e-05,3.75592]
[1780182995972,27.92,73738.61,0.0,0.02772,4e-05,3.78013]
[1780183001007,27.91,73739.58,0.0,0.02774,4e-05,3.78232]
[1780183007051,27.91,73739.38,0.0,0.02771,4e-05,3.77949]
[1780183012086,27.9,73739.24,0.0,0.02765,4e-05,3.77289]
[1780183018127,27.88,73738.3,0.0,0.02756,4e-05,3.76166]
[1780183023164,27.87,73738.6,0.0,0.02753,4e-05,3.7585]
[1780183028197,27.88,73738.93,0.0,0.02755,4e-05,3.76078]
[1780183033233,27.88,73738.85,0.0,0.02755,4e-05,3.76123]
[1780183038269,27.88,73740.1,0.0,0.02761,4e-05,3.76754]
[1780183043302,27.88,73740.27,0.0,0.02762,4e-05,3.76908]
[1780183048339,27.88,73741.97,0.0,0.02769,4e-05,3.77739]
[1780183053373,27.88,73752.22,0.0,0.02808,4e-05,3.82097]
[1780183058407,27.88,73755.87,0.0,0.02822,4e-05,3.83772]
[1780183063442,27.88,73758.72,0.0,0.02834,4e-05,3.85093]
[1780183068477,27.89,73758.29,0.0,0.02833,4e-05,3.84945]
[1780183073513,27.89,73759.96,0.0,0.02839,4e-05,3.85744]
[1780183077540,27.89,73770.71,0.0,0.02882,4e-05,3.90625]
[1780183082575,27.89,73774.98,0.0,0.02899,4e-05,3.92574]
[1780183087610,27.89,73776.0,0.0,0.02903,4e-05,3.93033]
[1780183092646,27.89,73776.28,0.0,0.02904,4e-05,3.93149]
[1780183100705,27.89,73776.69,0.0,0.02906,4e-05,3.93308]
[1780183105944,27.89,73778.55,0.0,0.02913,4e-05,3.94131]
[1780183111782,27.88,73785.12,0.0,0.02937,4e-05,3.96819]
[1780183117824,27.88,73785.11,0.0,0.02937,4e-05,3.96759]
[1780183122020,27.88,73784.46,0.0,0.02934,4e-05,3.96435]
[1780183128901,27.88,73783.81,0.0,0.02931,4e-05,3.96069]
[1780183136156,27.88,73783.73,0.0,0.0293,4e-05,3.95969]
[1780183139235,27.88,73784.37,0.0,0.02932,4e-05,3.96235]
[1780183145024,27.88,73785.79,0.0,0.02937,4e-05,3.96822]
[1780183150058,27.88,73786.95,0.0,0.02941,4e-05,3.97303]
[1780183153757,27.88,73786.61,0.0,0.0294,4e-05,3.97116]
[1780183153841,27.88,73786.61,0.0,0.0294,4e-05,3.97116]
[1780183154086,27.88,73787.28,0.0,0.02942,4e-05,3.97414]
[1780183156777,27.88,73786.8,0.0,0.0294,4e-05,3.97174]
[1780183157110,27.88,73786.55,0.0,0.02939,4e-05,3.9705]
[1780183162142,27.88,73784.7,0.0,0.02931,4e-05,3.96156]
[1780183168185,27.87,73783.73,0.0,0.02927,4e-05,3.95661]
[1780183174226,27.87,73782.81,0.0,0.02919,4e-05,3.94685]
[1780183179262,27.87,73781.54,0.0,0.02913,4e-05,3.94072]
[1780183184296,27.86,73776.31,0.0,0.0289,4e-05,3.91411]
[1780183189534,27.85,73776.05,0.0,0.02885,4e-05,3.90794]
[1780183195374,27.84,73772.8,0.0,0.02864,4e-05,3.88476]
[1780183200410,27.82,73772.89,0.0,0.02859,4e-05,3.87902]
[1780183205446,27.81,73772.75,0.0,0.02853,4e-05,3.87212]
[1780183208524,27.81,73768.93,0.0,0.02836,4e-05,3.85243]
[1780183208575,27.8,73743.95,0.0,0.02737,4e-05,3.73884]
[1780183214513,27.79,73742.28,0.0,0.02726,4e-05,3.72625]
[1780183218557,27.79,73738.02,0.0,0.02707,4e-05,3.70448]
[1780183218645,27.79,73738.02,0.0,0.02707,4e-05,3.70448]
[1780183218749,27.78,73728.69,0.0,0.0267,4e-05,3.66185]
[1780183221578,27.78,73728.23,0.0,0.02667,4e-05,3.65892]
[1780183222147,27.78,73728.22,0.0,0.02666,4e-05,3.65704]
[1780183227606,27.77,73727.06,0.0,0.02658,4e-05,3.64748]
[1780183228612,27.76,73737.89,0.0,0.02697,4e-05,3.69275]
[1780183233650,27.75,73738.51,0.0,0.02693,4e-05,3.68796]
[1780183238685,27.74,73738.49,0.0,0.02689,4e-05,3.68305]
[1780183246962,27.73,73732.61,0.0,0.0266,4e-05,3.64985]
[1780183252782,27.72,73728.12,0.0,0.02638,4e-05,3.62519]
[1780183257817,27.71,73726.82,0.0,0.0263,4e-05,3.61538]
[1780183262852,27.7,73724.26,0.0,0.02617,4e-05,3.60027]
[1780183267891,27.69,73724.18,0.0,0.02613,4e-05,3.59584]
[1780183272927,27.69,73723.63,0.0,0.02608,4e-05,3.58939]
[1780183277961,27.68,73723.61,0.0,0.02604,4e-05,3.58524]
[1780183282999,27.67,73722.85,0.0,0.02598,4e-05,3.57799]
[1780183288033,27.66,73721.65,0.0,0.0259,4e-05,3.56889]
[1780183293067,27.65,73723.25,0.0,0.0259,4e-05,3.56918]
[1780183298121,27.65,73723.79,0.0,0.02589,4e-05,3.56749]
[1780183306182,27.63,73723.98,0.0,0.02584,4e-05,3.56202]
[1780183310415,27.63,73723.94,0.0,0.02582,4e-05,3.55954]
[1780183310511,27.63,73723.94,0.0,0.02582,4e-05,3.55954]
[1780183311220,27.62,73724.21,0.0,0.02582,4e-05,3.55917]
[1780183312421,27.62,73724.41,0.0,0.02582,4e-05,3.55926]
[1780183313231,27.62,73725.34,0.0,0.02585,4e-05,3.56249]
[1780183318267,27.61,73730.05,0.0,0.02599,4e-05,3.57884]
[1780183321288,27.61,73716.79,0.0,0.02548,4e-05,3.51999]
[1780183326323,27.6,73716.86,0.0,0.02546,4e-05,3.51695]
[1780183331357,27.6,73717.58,0.0,0.02545,4e-05,3.51672]
[1780183337399,27.59,73717.31,0.0,0.02541,4e-05,3.51168]
[1780183342436,27.58,73719.74,0.0,0.02547,4e-05,3.51881]
[1780183347686,27.57,73721.84,0.0,0.02552,4e-05,3.52449]
[1780183352693,27.57,73719.43,0.0,0.02538,4e-05,3.50793]
[1780183357756,27.56,73729.14,0.0,0.02571,4e-05,3.54607]
[1780183364591,27.55,73728.46,0.0,0.02565,4e-05,3.53912]
[1780183369626,27.55,73727.85,0.0,0.0256,4e-05,3.53321]
[1780183375668,27.54,73735.58,0.0,0.02584,4e-05,3.56218]
[1780183380703,27.53,73738.12,0.0,0.02591,4e-05,3.56953]
[1780183385738,27.52,73738.11,0.0,0.02587,4e-05,3.5659]
[1780183390775,27.51,73737.86,0.0,0.02583,4e-05,3.56062]
[1780183398038,27.5,73740.51,0.0,0.02588,4e-05,3.56716]
[1780183404871,27.49,73744.33,0.0,0.02598,4e-05,3.57884]
[1780183410913,27.49,73745.88,0.0,0.02601,4e-05,3.58149]
[1780183415948,27.48,73748.41,0.0,0.02605,4e-05,3.58656]
[1780183421992,27.47,73750.13,0.0,0.02608,4e-05,3.59002]
[1780183428248,27.46,73750.95,0.0,0.02608,4e-05,3.58962]
[1780183434079,27.46,73750.95,0.0,0.02605,4e-05,3.58574]
[1780183445156,27.44,73752.69,0.0,0.02605,4e-05,3.58626]
[1780183450189,27.44,73752.58,0.0,0.02602,4e-05,3.58266]
[1780183456232,27.43,73751.32,0.0,0.02594,4e-05,3.57351]
[1780183461266,27.42,73750.62,0.0,0.02589,4e-05,3.56745]
[1780183466301,27.42,73751.01,0.0,0.02588,4e-05,3.56611]
[1780183472343,27.41,73750.98,0.0,0.02583,4e-05,3.55987]
[1780183478386,27.4,73751.08,0.0,0.0258,4e-05,3.55677]
[1780183485436,27.39,73751.93,0.0,0.0258,4e-05,3.55635]
[1780183490470,27.39,73753.59,0.0,0.02583,4e-05,3.56059]
[1780183498741,27.38,73753.69,0.0,0.02579,4e-05,3.5564]
[1780183504568,27.37,73752.53,0.0,0.02572,4e-05,3.54798]
[1780183509602,27.37,73751.55,0.0,0.02566,4e-05,3.54099]
[1780183515644,27.36,73751.95,0.0,0.02565,4e-05,3.53941]
[1780183520679,27.35,73752.27,0.0,0.02564,4e-05,3.53806]
[1780183526722,27.35,73752.44,0.0,0.02561,4e-05,3.5355]
[1780183531756,27.34,73751.17,0.0,0.02553,4e-05,3.52477]
[1780183536792,27.34,73750.94,0.0,0.0255,4e-05,3.52114]
[1780183541826,27.33,73749.87,0.0,0.02544,4e-05,3.51472]
[1780183547868,27.33,73750.7,0.0,0.02544,4e-05,3.51521]
[1780183552904,27.32,73751.96,0.0,0.02546,4e-05,3.5176]
[1780183556932,27.32,73765.11,0.0,0.02593,4e-05,3.57222]
[1780183561966,27.31,73773.34,0.0,0.02621,4e-05,3.60494]
[1780183567001,27.3,73775.24,0.0,0.02625,4e-05,3.60984]
[1780183572038,27.3,73775.3,0.0,0.02623,4e-05,3.6067]
[1780183579304,27.29,73775.29,0.0,0.02619,4e-05,3.60191]
[1780183585131,27.28,73775.21,0.0,0.02615,4e-05,3.59751]
[1780183590166,27.27,73776.71,0.0,0.02617,4e-05,3.60064]
[1780183595202,27.27,73776.38,0.0,0.02611,4e-05,3.59326]
[1780183603257,27.26,73775.97,0.0,0.02605,4e-05,3.58617]
[1780183608292,27.25,73775.38,0.0,0.026,4e-05,3.58031]
[1780183613327,27.24,73774.43,0.0,0.02594,4e-05,3.57296]
[1780183618361,27.24,73775.11,0.0,0.02594,4e-05,3.57272]
[1780183623396,27.23,73777.51,0.0,0.026,4e-05,3.57994]
[1780183628431,27.22,73776.73,0.0,0.02594,4e-05,3.57331]
[1780183633467,27.22,73776.34,0.0,0.0259,4e-05,3.56842]
[1780183639726,27.21,73775.8,0.0,0.02585,4e-05,3.5623]
[1780183645551,27.2,73775.47,0.0,0.0258,4e-05,3.55714]
[1780183650587,27.2,73776.32,0.0,0.02581,4e-05,3.55776]
[1780183659650,27.18,73775.47,0.0,0.02571,4e-05,3.54608]
[1780183665693,27.18,73775.8,0.0,0.02569,4e-05,3.54394]
[1780183677778,27.16,73775.82,0.0,0.02563,4e-05,3.53697]
[1780183682813,27.16,73774.97,0.0,0.02557,4e-05,3.53042]
[1780183687847,27.15,73774.86,0.0,0.02555,4e-05,3.5271]
[1780183693890,27.15,73774.64,0.0,0.02551,4e-05,3.52276]
[1780183698924,27.14,73770.91,0.0,0.02535,4e-05,3.50389]
[1780183703960,27.13,73767.81,0.0,0.02521,4e-05,3.48798]
[1780183708995,27.13,73768.66,0.0,0.02522,4e-05,3.48909]
[1780183714033,27.12,73769.06,0.0,0.0252,4e-05,3.48576]
[1780183719066,27.12,73769.38,0.0,0.02519,4e-05,3.48462]
[1780183726328,27.11,73769.73,0.0,0.02516,4e-05,3.48214]
[1780183733165,27.1,73769.84,0.0,0.02514,4e-05,3.47913]
[1780183738199,27.1,73774.25,0.0,0.02528,4e-05,3.4955]
[1780183743235,27.09,73777.09,0.0,0.02536,4e-05,3.50492]
[1780183748269,27.09,73776.55,0.0,0.02531,4e-05,3.4998]
[1780183753306,27.08,73774.4,0.0,0.02521,4e-05,3.4878]
[1780183758339,27.08,73767.05,0.0,0.02492,4e-05,3.45382]
[1780183763379,27.07,73765.63,0.0,0.02485,4e-05,3.44534]
[1780183770425,27.07,73764.41,0.0,0.02479,4e-05,3.43838]
[1780183776467,27.06,73760.72,0.0,0.02462,4e-05,3.41754]
[1780183783517,27.06,73760.05,0.0,0.02457,4e-05,3.41168]
[1780183788552,27.05,73763.73,0.0,0.02468,4e-05,3.42507]
[1780183791786,27.05,73764.17,0.0,0.02469,4e-05,3.42605]
[1780183791794,27.05,73764.17,0.0,0.02469,4e-05,3.42605]
[1780183791814,27.05,73742.74,0.0,0.02392,4e-05,3.33546]
[1780183793701,27.05,73742.01,0.0,0.02389,4e-05,3.33213]
[1780183793793,27.05,73734.03,0.0,0.02361,3e-05,3.29878]
[1780183797837,27.05,73746.47,0.0,0.02404,4e-05,3.3494]
[1780183803663,27.04,73744.4,0.0,0.02395,4e-05,3.33894]
[1780183808698,27.04,73741.61,0.0,0.02384,4e-05,3.32602]
[1780183813733,27.04,73732.53,0.0,0.02352,3e-05,3.28737]
[1780183818768,27.04,73722.01,0.0,0.02315,3e-05,3.24351]
[1780183823803,27.04,73721.4,0.0,0.02312,3e-05,3.24056]
[1780183827832,27.03,73733.25,0.0,0.02353,3e-05,3.28863]
[1780183832865,27.03,73732.29,0.0,0.02347,3e-05,3.28141]
[1780183837900,27.03,73732.38,0.0,0.02347,3e-05,3.28101]
[1780183842937,27.03,73738.78,0.0,0.02368,3e-05,3.3067]
[1780183848193,27.03,73742.27,0.0,0.0238,4e-05,3.32021]
[1780183854014,27.03,73743.56,0.0,0.02383,4e-05,3.32438]
[1780183859052,27.02,73746.73,0.0,0.02393,4e-05,3.33658]
[1780183867113,27.02,73746.9,0.0,0.02392,4e-05,3.3356]
[1780183875888,27.02,73747.12,0.0,0.02393,4e-05,3.33565]
[1780183875980,27.02,73747.12,0.0,0.02393,4e-05,3.33565]
[1780183875925,27.02,73741.39,0.0,0.02371,3e-05,3.31069]
[1780183876171,27.02,73741.39,0.0,0.02371,3e-05,3.31069]
[1780183877904,27.02,73741.39,0.0,0.02371,3e-05,3.31069]
[1780183877942,27.02,73732.83,0.0,0.02341,3e-05,3.27502]
[1780183881383,27.01,73731.56,0.0,0.02337,3e-05,3.26956]
[1780183881450,27.01,73731.56,0.0,0.02337,3e-05,3.26956]
[1780183881484,27.01,73729.04,0.0,0.02328,3e-05,3.259]
[1780183883395,27.01,73729.04,0.0,0.02328,3e-05,3.259]
[1780183883474,27.01,73728.49,0.0,0.02326,3e-05,3.25656]
[1780183888477,27.01,73727.95,0.0,0.02324,3e-05,3.2539]
[1780183889847,27.01,73727.95,0.0,0.02324,3e-05,3.2539]
[1780183889877,27.01,73727.95,0.0,0.02324,3e-05,3.2539]
[1780183889926,27.01,73727.39,0.0,0.02322,3e-05,3.25152]
[1780183891869,27.01,73727.39,0.0,0.02322,3e-05,3.25152]
[1780183891927,27.01,73727.65,0.0,0.02321,3e-05,3.24999]
[1780183897319,27.01,73727.09,0.0,0.02318,3e-05,3.24708]
[1780183902355,27.01,73725.52,0.0,0.02313,3e-05,3.24017]
[1780183908621,27.01,73725.18,0.0,0.02311,3e-05,3.23822]
[1780183912973,27.01,73725.18,0.0,0.02311,3e-05,3.23822]
[1780183913030,27.01,73725.18,0.0,0.02311,3e-05,3.23785]
[1780183913121,27.01,73724.53,0.0,0.02308,3e-05,3.2352]
[1780183914938,27.01,73724.53,0.0,0.02308,3e-05,3.2352]
[1780183914981,27.01,73724.53,0.0,0.02308,3e-05,3.2352]
[1780183915139,27.01,73724.44,0.0,0.02308,3e-05,3.23465]
[1780183920483,27.01,73725.44,0.0,0.02311,3e-05,3.23825]
[1780183925517,27.01,73724.79,0.0,0.02308,3e-05,3.23519]
[1780183930552,27.01,73724.68,0.0,0.02308,3e-05,3.23437]
[1780183935588,27.0,73719.76,0.0,0.02291,3e-05,3.21411]
[1780183940623,27.0,73714.24,0.0,0.02272,3e-05,3.19176]
[1780183948900,27.0,73716.77,0.0,0.0228,3e-05,3.20193]
[1780183954721,27.0,73716.44,0.0,0.02278,3e-05,3.19809]
[1780183960762,27.0,73716.86,0.0,0.02279,3e-05,3.19963]
[1780183965799,27.0,73716.7,0.0,0.02278,3e-05,3.19881]
[1780183970835,27.0,73720.32,0.0,0.0229,3e-05,3.21318]
[1780183975869,27.0,73721.25,0.0,0.02293,3e-05,3.2166]
[1780183980905,27.0,73720.62,0.0,0.02291,3e-05,3.21371]
[1780183985939,27.0,73717.68,0.0,0.02281,3e-05,3.20152]
[1780183991984,27.0,73717.02,0.0,0.02278,3e-05,3.19863]
[1780183997017,27.0,73713.88,0.0,0.02267,3e-05,3.18577]
[1780184002052,27.0,73713.41,0.0,0.02266,3e-05,3.18378]
[1780184009107,27.0,73709.09,0.0,0.02251,3e-05,3.16641]
[1780184014142,27.0,73711.94,0.0,0.02259,3e-05,3.17549]
[1780184019393,27.0,73712.82,0.0,0.02262,3e-05,3.17896]
[1780184026227,27.0,73713.65,0.0,0.02265,3e-05,3.18216]
[1780184031270,27.0,73713.86,0.0,0.02265,3e-05,3.18287]
[1780184036306,27.0,73715.88,0.0,0.02272,3e-05,3.19087]
[1780184042348,27.0,73716.35,0.0,0.02273,3e-05,3.1925]
[1780184048391,27.0,73716.63,0.0,0.02274,3e-05,3.19336]
[1780184053425,27.0,73716.72,0.0,0.02274,3e-05,3.19349]
[1780184059673,27.0,73716.79,0.0,0.02274,3e-05,3.19344]
[1780184067522,27.0,73716.63,0.0,0.02273,3e-05,3.19242]
[1780184072557,27.0,73716.68,0.0,0.02272,3e-05,3.18998]
[1780184079896,27.0,73716.68,0.0,0.02272,3e-05,3.18998]
[1780184086019,26.99,73716.66,0.0,0.02271,3e-05,3.18931]
[1780184092702,26.99,73716.97,0.0,0.02272,3e-05,3.19012]
[1780184099953,26.99,73715.88,0.0,0.02268,3e-05,3.18537]
[1780184103775,26.99,73703.88,0.0,0.02228,3e-05,3.13716]
[1780184110029,26.99,73703.75,0.0,0.02227,3e-05,3.13685]
[1780184115381,26.99,73704.3,0.0,0.02229,3e-05,3.13927]
[1780184120895,26.99,73703.94,0.0,0.02228,3e-05,3.13812]
[1780184128952,26.99,73703.63,0.0,0.02228,3e-05,3.13718]
[1780184136001,26.99,73703.26,0.0,0.02225,3e-05,3.13356]
[1780184147075,27.0,73703.03,0.0,0.02224,3e-05,3.13291]
[1780184158157,27.0,73702.96,0.0,0.02224,3e-05,3.13287]
[1780184166211,27.0,73702.14,0.0,0.02222,3e-05,3.1297]
[1780184171245,27.0,73702.0,0.0,0.02221,3e-05,3.12913]
[1780184177288,27.0,73700.37,0.0,0.02216,3e-05,3.1227]
[1780184180273,27.0,73689.74,0.0,0.02181,3e-05,3.08076]
[1780184186351,27.0,73687.41,0.0,0.02174,3e-05,3.07215]
[1780184191386,27.0,73685.75,0.0,0.02167,3e-05,3.06383]
[1780184196434,27.0,73699.81,0.0,0.02214,3e-05,3.11986]
[1780184203483,27.0,73706.63,0.0,0.02237,3e-05,3.14712]
[1780184209527,27.0,73708.92,0.0,0.02244,3e-05,3.15638]
[1780184214560,27.0,73709.69,0.0,0.02247,3e-05,3.15959]
[1780184219594,27.0,73706.49,0.0,0.02236,3e-05,3.14695]
[1780184225637,27.0,73706.8,0.0,0.02238,3e-05,3.14858]
[1780184230876,27.0,73704.5,0.0,0.02231,3e-05,3.13987]
[1780184238730,27.0,73702.72,0.0,0.02225,3e-05,3.13351]
[1780184243791,27.01,73703.18,0.0,0.02227,3e-05,3.13577]
[1780184251016,27.01,73702.83,0.0,0.02225,3e-05,3.13249]
[1780184256391,27.01,73702.98,0.0,0.02226,3e-05,3.13344]
[1780184262924,27.01,73697.94,0.0,0.02209,3e-05,3.11401]
[1780184267960,27.01,73693.56,0.0,0.02195,3e-05,3.09721]
[1780184272995,27.01,73693.41,0.0,0.02195,3e-05,3.0972]
[1780184281226,27.01,73690.6,0.0,0.02187,3e-05,3.08701]
[1780184288299,27.01,73689.14,0.0,0.02183,3e-05,3.08158]
[1780184294144,27.02,73688.58,0.0,0.02182,3e-05,3.08041]
[1780184301367,27.02,73690.51,0.0,0.02188,3e-05,3.08872]
[1780184308243,27.02,73692.06,0.0,0.02194,3e-05,3.09554]
[1780184313280,27.02,73692.95,0.0,0.02196,3e-05,3.09721]
[1780184320327,27.02,73691.68,0.0,0.02192,3e-05,3.09292]
[1780184325365,27.02,73688.68,0.0,0.02183,3e-05,3.08164]
[1780184330399,27.02,73687.1,0.0,0.02178,3e-05,3.07601]
[1780184335434,27.02,73685.32,0.0,0.02173,3e-05,3.06964]
[1780184340470,27.03,73685.5,0.0,0.02174,3e-05,3.07097]
[1780184346511,27.03,73687.56,0.0,0.02181,3e-05,3.07969]
[1780184351724,27.03,73686.82,0.0,0.02179,3e-05,3.0773]
[1780184358600,27.03,73683.87,0.0,0.0217,3e-05,3.06648]
[1780184363634,27.03,73681.88,0.0,0.02164,3e-05,3.05929]
[1780184368669,27.03,73682.01,0.0,0.02165,3e-05,3.06042]
[1780184373705,27.03,73683.19,0.0,0.02168,3e-05,3.06331]
[1780184380753,27.04,73683.06,0.0,0.02168,3e-05,3.0636]
[1780184385789,27.04,73682.76,0.0,0.02168,3e-05,3.06297]
[1780184390825,27.04,73675.51,0.0,0.02145,3e-05,3.03556]
[1780184395860,27.04,73676.59,0.0,0.02149,3e-05,3.04051]
[1780184400894,27.04,73687.12,0.0,0.02184,3e-05,3.0823]
[1780184405928,27.04,73692.38,0.0,0.02201,3e-05,3.10339]
[1780184410963,27.04,73694.85,0.0,0.0221,3e-05,3.11345]
[1780184415999,27.04,73693.99,0.0,0.02207,3e-05,3.11031]
[1780184421035,27.04,73695.8,0.0,0.02213,3e-05,3.11769]
[1780184429093,27.04,73696.59,0.0,0.02216,3e-05,3.12112]
[1780184435133,27.04,73697.63,0.0,0.02218,3e-05,3.12308]
[1780184441176,27.05,73698.06,0.0,0.0222,3e-05,3.12498]
[1780184446210,27.05,73698.69,0.0,0.02222,3e-05,3.12762]
[1780184451246,27.05,73699.34,0.0,0.02224,3e-05,3.13034]
[1780184456280,27.05,73699.79,0.0,0.02226,3e-05,3.13225]
[1780184462543,27.05,73699.87,0.0,0.02226,3e-05,3.13271]
[1780184468364,27.05,73700.44,0.0,0.02228,3e-05,3.13512]
[1780184473400,27.05,73702.61,0.0,0.02236,3e-05,3.14385]
[1780184478435,27.05,73704.44,0.0,0.02242,3e-05,3.15119]
[1780184488504,27.05,73706.39,0.0,0.02248,3e-05,3.159]
[1780184493539,27.05,73706.66,0.0,0.02247,3e-05,3.15772]
[1780184498574,27.05,73707.6,0.0,0.02251,3e-05,3.16152]
[1780184500589,27.05,73719.38,0.0,0.0229,3e-05,3.20895]
[1780184505623,27.05,73719.56,0.0,0.02291,3e-05,3.20935]
[1780184511665,27.05,73719.46,0.0,0.0229,3e-05,3.20867]
[1780184516700,27.05,73719.92,0.0,0.02292,3e-05,3.21039]
[1780184522964,27.05,73717.68,0.0,0.02284,3e-05,3.20119]
[1780184528784,27.05,73712.16,0.0,0.02265,3e-05,3.17896]
[1780184534827,27.05,73710.56,0.0,0.0226,3e-05,3.17284]
[1780184541875,27.05,73710.84,0.0,0.02261,3e-05,3.17435]
[1780184546910,27.05,73710.39,0.0,0.0226,3e-05,3.17281]
[1780184551945,27.05,73710.07,0.0,0.02258,3e-05,3.16948]
[1780184557988,27.05,73709.97,0.0,0.02258,3e-05,3.16962]
[1780184563247,27.05,73711.11,0.0,0.02262,3e-05,3.17457]
[1780184571078,27.05,73711.52,0.0,0.02264,3e-05,3.1768]
[1780184576114,27.05,73712.13,0.0,0.02266,3e-05,3.17965]
[1780184581149,27.05,73711.92,0.0,0.02266,3e-05,3.17923]
[1780184593459,27.05,73712.26,0.0,0.02268,3e-05,3.18157]
[1780184603528,27.06,73712.37,0.0,0.02269,3e-05,3.18263]
[1780184609346,27.06,73710.66,0.0,0.02263,3e-05,3.17605]
[1780184619417,27.06,73708.26,0.0,0.02254,3e-05,3.1644]
[1780184624450,27.06,73707.03,0.0,0.0225,3e-05,3.15962]
[1780184631501,27.06,73706.91,0.0,0.0225,3e-05,3.15936]
[1780184636535,27.06,73704.94,0.0,0.02243,3e-05,3.15166]
[1780184641570,27.06,73702.11,0.0,0.02234,3e-05,3.1406]
[1780184646608,27.06,73701.64,0.0,0.02233,3e-05,3.13899]
[1780184651641,27.06,73700.92,0.0,0.0223,3e-05,3.13633]
[1780184656676,27.06,73700.33,0.0,0.02229,3e-05,3.13415]
[1780184662717,27.06,73700.25,0.0,0.02229,3e-05,3.134]
[1780184672787,27.06,73700.67,0.0,0.02228,3e-05,3.13353]
[1780184677822,27.06,73700.93,0.0,0.02229,3e-05,3.13467]
[1780184682857,27.06,73700.52,0.0,0.02228,3e-05,3.13318]
[1780184687895,27.06,73699.82,0.0,0.02226,3e-05,3.13055]
[1780184692930,27.06,73692.34,0.0,0.02201,3e-05,3.10112]
[1780184697965,27.06,73691.36,0.0,0.02199,3e-05,3.09762]
[1780184699979,27.06,73681.11,0.0,0.02165,3e-05,3.05755]
[1780184700986,27.06,73691.32,0.0,0.02199,3e-05,3.09779]
[1780184702999,27.06,73704.81,0.0,0.02243,3e-05,3.15148]
[1780184708037,27.06,73703.73,0.0,0.0224,3e-05,3.14723]
[1780184713074,27.06,73704.83,0.0,0.02244,3e-05,3.15174]
[1780184718108,27.06,73706.26,0.0,0.02249,3e-05,3.15755]
[1780184723144,27.07,73710.66,0.0,0.02263,3e-05,3.17526]
[1780184728178,27.06,73713.42,0.0,0.02273,3e-05,3.18625]
[1780184733214,27.06,73712.98,0.0,0.02269,3e-05,3.182]
[1780184738249,27.06,73720.67,0.0,0.02295,3e-05,3.2129]
[1780184743284,27.06,73718.04,0.0,0.02286,3e-05,3.20195]
[1780184754622,27.06,73714.05,0.0,0.02272,3e-05,3.18533]
[1780184760411,27.06,73713.16,0.0,0.02269,3e-05,3.18153]
[1780184765447,27.06,73710.05,0.0,0.02258,3e-05,3.16891]
[1780184770482,27.06,73711.97,0.0,0.02265,3e-05,3.17657]
[1780184775516,27.06,73713.22,0.0,0.02269,3e-05,3.18152]
[1780184784839,27.06,73714.53,0.0,0.02273,3e-05,3.18668]
[1780184790621,27.06,73714.73,0.0,0.02274,3e-05,3.18741]
[1780184795656,27.06,73713.88,0.0,0.02269,3e-05,3.18154]
[1780184800691,27.06,73713.49,0.0,0.02268,3e-05,3.17989]
[1780184805728,27.06,73713.2,0.0,0.02267,3e-05,3.17858]
[1780184811770,27.06,73716.28,0.0,0.02277,3e-05,3.19067]
[1780184816804,27.06,73715.25,0.0,0.02273,3e-05,3.18619]
[1780184821839,27.06,73718.14,0.0,0.02283,3e-05,3.1975]
[1780184826875,27.06,73717.93,0.0,0.02282,3e-05,3.19625]
[1780184832918,27.06,73717.93,0.0,0.02281,3e-05,3.19577]
[1780184838958,27.06,73717.95,0.0,0.02281,3e-05,3.19537]
[1780184843993,27.05,73717.18,0.0,0.02278,3e-05,3.19185]
[1780184849028,27.05,73716.71,0.0,0.02276,3e-05,3.18954]
[1780184854064,27.05,73716.39,0.0,0.02273,3e-05,3.1855]
[1780184860106,27.05,73715.66,0.0,0.0227,3e-05,3.18215]
[1780184865412,27.05,73714.72,0.0,0.02267,3e-05,3.17799]
[1780184872189,27.05,73715.33,0.0,0.02268,3e-05,3.18009]
[1780184878233,27.05,73714.94,0.0,0.02267,3e-05,3.17817]
[1780184883271,27.05,73717.2,0.0,0.02274,3e-05,3.187]
[1780184888303,27.05,73716.31,0.0,0.02271,3e-05,3.18307]
[1780184893337,27.05,73716.83,0.0,0.02272,3e-05,3.18485]
[1780184898373,27.05,73717.41,0.0,0.02274,3e-05,3.18682]
[1780184903407,27.05,73718.2,0.0,0.02276,3e-05,3.18968]
[1780184906908,27.05,73717.99,0.0,0.02276,3e-05,3.18871]
[1780184907039,27.05,73717.99,0.0,0.02276,3e-05,3.18871]
[1780184907053,27.05,73718.29,0.0,0.02277,3e-05,3.18985]
[1780184907112,27.05,73718.29,0.0,0.02277,3e-05,3.18985]
[1780184907435,27.05,73718.29,0.0,0.02277,3e-05,3.18985]
[1780184908821,27.05,73718.29,0.0,0.02277,3e-05,3.18985]
[1780184908878,27.05,73735.48,0.0,0.02335,3e-05,3.2596]
[1780184914484,27.04,73738.33,0.0,0.02343,3e-05,3.26781]
[1780184919520,27.04,73738.91,0.0,0.02344,3e-05,3.26937]
[1780184925847,27.04,73729.39,0.0,0.0231,3e-05,3.22965]
[1780184931605,27.04,73728.99,0.0,0.02308,3e-05,3.2274]
[1780184936640,27.04,73728.76,0.0,0.02307,3e-05,3.22588]
[1780184941675,27.04,73736.51,0.0,0.02333,3e-05,3.25688]
[1780184946709,27.03,73738.2,0.0,0.02338,3e-05,3.26291]
[1780184951746,27.03,73737.76,0.0,0.02336,3e-05,3.26019]
[1780184956780,27.03,73738.57,0.0,0.02338,3e-05,3.26263]
[1780184966133,27.03,73737.32,0.0,0.02332,3e-05,3.25597]
[1780184976203,27.02,73738.08,0.0,0.02332,3e-05,3.25507]
[1780184982961,27.02,73741.02,0.0,0.02341,3e-05,3.2661]
[1780184987998,27.02,73740.79,0.0,0.0234,3e-05,3.26441]
[1780184994041,27.02,73740.66,0.0,0.02339,3e-05,3.26303]
[1780185002096,27.02,73740.81,0.0,0.02338,3e-05,3.26252]
[1780185008139,27.01,73740.58,0.0,0.02337,3e-05,3.26072]
[1780185013174,27.01,73736.95,0.0,0.02324,3e-05,3.24513]
[1780185018209,27.01,73737.16,0.0,0.02324,3e-05,3.24535]
[1780185024250,27.01,73733.24,0.0,0.0231,3e-05,3.22873]
[1780185029767,27.01,73733.17,0.0,0.02309,3e-05,3.22816]
[1780185035332,27.01,73732.28,0.0,0.02304,3e-05,3.22136]
[1780185040364,27.01,73733.75,0.0,0.02309,3e-05,3.22686]
[1780185045399,27.01,73734.65,0.0,0.02311,3e-05,3.22999]
[1780185051441,27.0,73735.9,0.0,0.02315,3e-05,3.23441]
[1780185056772,27.0,73735.49,0.0,0.02313,3e-05,3.23204]
[1780185062520,27.0,73734.59,0.0,0.02309,3e-05,3.22776]
[1780185067562,27.0,73733.53,0.0,0.02305,3e-05,3.22277]
[1780185076915,27.0,73732.73,0.0,0.02302,3e-05,3.21855]
[1780185082666,27.0,73733.81,0.0,0.02305,3e-05,3.22222]
[1780185087701,27.0,73733.35,0.0,0.02303,3e-05,3.2197]
[1780185094490,27.0,73733.35,0.0,0.02303,3e-05,3.2197]
[1780185099965,26.99,73734.84,0.0,0.02305,3e-05,3.22207]
[1780185107124,26.99,73735.59,0.0,0.02307,3e-05,3.22397]
[1780185112879,26.99,73737.37,0.0,0.02312,3e-05,3.23054]
[1780185118237,26.99,73737.34,0.0,0.02312,3e-05,3.22999]
[1780185123958,26.99,73736.48,0.0,0.02308,3e-05,3.2257]
[1780185133020,26.98,73736.38,0.0,0.02307,3e-05,3.22431]
[1780185138056,26.98,73735.42,0.0,0.02303,3e-05,3.21986]
[1780185143090,26.98,73734.44,0.0,0.02299,3e-05,3.21535]
[1780185152155,26.98,73734.35,0.0,0.02297,3e-05,3.2117]
[1780185157188,26.98,73736.4,0.0,0.02303,3e-05,3.21957]
[1780185162253,26.98,73728.45,0.0,0.02276,3e-05,3.1869]
[1780185167258,26.98,73725.35,0.0,0.02265,3e-05,3.17419]
[1780185172293,26.98,73724.24,0.0,0.02261,3e-05,3.16959]
[1780185177328,26.98,73733.37,0.0,0.02292,3e-05,3.20628]
[1780185179343,26.98,73744.2,0.0,0.02329,3e-05,3.25034]
[1780185184379,26.98,73744.09,0.0,0.02328,3e-05,3.24924]
[1780185190270,26.97,73743.84,0.0,0.02327,3e-05,3.24767]
[1780185197767,26.97,73741.78,0.0,0.02319,3e-05,3.23862]
[1780185204515,26.97,73741.78,0.0,0.02319,3e-05,3.23833]
[1780185210358,26.97,73743.8,0.0,0.02326,3e-05,3.24648]
[1780185215596,26.97,73738.94,0.0,0.02307,3e-05,3.22403]
[1780185220631,26.97,73737.42,0.0,0.02302,3e-05,3.21789]
[1780185225670,26.97,73736.9,0.0,0.023,3e-05,3.21587]
[1780185230701,26.97,73736.02,0.0,0.02297,3e-05,3.21238]
[1780185235735,26.97,73735.66,0.0,0.02296,3e-05,3.21102]
[1780185243134,26.97,73735.78,0.0,0.02297,3e-05,3.2116]
[1780185250456,26.97,73738.32,0.0,0.02306,3e-05,3.22211]
[1780185256234,26.97,73738.32,0.0,0.02306,3e-05,3.22219]
[1780185262927,26.97,73738.8,0.0,0.02307,3e-05,3.22426]
[1780185268260,26.97,73739.07,0.0,0.02308,3e-05,3.22533]
[1780185274005,26.97,73743.12,0.0,0.02321,3e-05,3.23937]
[1780185280044,26.97,73743.36,0.0,0.02321,3e-05,3.24003]
[1780185286480,26.97,73742.8,0.0,0.02319,3e-05,3.23751]
[1780185287092,26.97,73742.54,0.0,0.02318,3e-05,3.23628]
[1780185288422,26.97,73763.49,0.0,0.02391,4e-05,3.32276]
[1780185289856,26.97,73763.49,0.0,0.02391,4e-05,3.32256]
[1780185290115,26.97,73761.5,0.0,0.02384,4e-05,3.31407]
[1780185295150,26.97,73760.82,0.0,0.0238,4e-05,3.31028]
[1780185300183,26.97,73762.72,0.0,0.02386,4e-05,3.31719]
[1780185305219,26.96,73764.66,0.0,0.02392,4e-05,3.32419]
[1780185310255,26.96,73761.55,0.0,0.0238,4e-05,3.31022]
[1780185314282,26.96,73750.35,0.0,0.02341,3e-05,3.26323]
[1780185319317,26.96,73750.35,0.0,0.0234,3e-05,3.26271]
[1780185324353,26.96,73751.05,0.0,0.02342,3e-05,3.26509]
[1780185330395,26.96,73751.26,0.0,0.02342,3e-05,3.26533]
[1780185338773,26.96,73751.62,0.0,0.02341,3e-05,3.26353]
[1780185344493,26.96,73751.94,0.0,0.02342,3e-05,3.26421]
[1780185350911,26.95,73752.7,0.0,0.02344,3e-05,3.26679]
[1780185356577,26.95,73753.19,0.0,0.02345,3e-05,3.26801]
[1780185362619,26.95,73753.41,0.0,0.02345,3e-05,3.26822]
[1780185368984,26.95,73754.49,0.0,0.02348,3e-05,3.27184]
[1780185374706,26.95,73755.49,0.0,0.02351,3e-05,3.27537]
[1780185381056,26.95,73756.09,0.0,0.02353,3e-05,3.27725]
[1780185389125,26.94,73756.44,0.0,0.02353,3e-05,3.27751]
[1780185394848,26.94,73756.44,0.0,0.02351,3e-05,3.27438]
[1780185399882,26.94,73756.07,0.0,0.02349,3e-05,3.27229]
[1780185409266,26.94,73755.5,0.0,0.02346,3e-05,3.26894]
[1780185414986,26.94,73758.22,0.0,0.02355,3e-05,3.27943]
[1780185420034,26.94,73758.43,0.0,0.02355,3e-05,3.27961]
[1780185428080,26.93,73758.12,0.0,0.02353,3e-05,3.27719]
[1780185433116,26.93,73759.52,0.0,0.02357,4e-05,3.28225]
[1780185439476,26.93,73760.91,0.0,0.02361,4e-05,3.28708]
[1780185445199,26.93,73760.89,0.0,0.02361,4e-05,3.28607]
[1780185451242,26.93,73761.43,0.0,0.0236,4e-05,3.28494]
[1780185453256,26.93,73772.61,0.0,0.02399,4e-05,3.33112]
[1780185459615,26.92,73772.65,0.0,0.02398,4e-05,3.32993]
[1780185465339,26.92,73771.14,0.0,0.02392,4e-05,3.3223]
[1780185470375,26.92,73769.05,0.0,0.02383,4e-05,3.31254]
[1780185476416,26.92,73766.52,0.0,0.02373,4e-05,3.30094]
[1780185482458,26.91,73766.05,0.0,0.02371,4e-05,3.29797]
[1780185488501,26.91,73763.96,0.0,0.02363,4e-05,3.28835]
[1780185493537,26.91,73763.78,0.0,0.02362,4e-05,3.28685]
[1780185499897,26.91,73763.44,0.0,0.0236,4e-05,3.28455]
[1780185505621,26.91,73766.66,0.0,0.0237,4e-05,3.29707]
[1780185510656,26.91,73766.69,0.0,0.0237,4e-05,3.29649]
[1780185515691,26.9,73766.63,0.0,0.02367,4e-05,3.29312]
[1780185520725,26.9,73765.9,0.0,0.02364,4e-05,3.28943]
[1780185527776,26.9,73765.23,0.0,0.02361,4e-05,3.28578]
[1780185532811,26.9,73764.43,0.0,0.02358,4e-05,3.28187]
[1780185538853,26.9,73766.27,0.0,0.02363,4e-05,3.28874]
[1780185544895,26.9,73765.57,0.0,0.0236,4e-05,3.28508]
[1780185550272,26.9,73763.56,0.0,0.02353,4e-05,3.27606]
[1780185557986,26.89,73763.31,0.0,0.02351,3e-05,3.27431]
[1780185564029,26.89,73762.11,0.0,0.02346,3e-05,3.2686]
[1780185570410,26.89,73761.08,0.0,0.02342,3e-05,3.26371]
[1780185577123,26.89,73759.87,0.0,0.02336,3e-05,3.25557]
[1780185582157,26.89,73760.37,0.0,0.02337,3e-05,3.25715]
[1780185587192,26.89,73759.66,0.0,0.02334,3e-05,3.25374]
[1780185593234,26.89,73758.95,0.0,0.02331,3e-05,3.25025]
[1780185598094,26.89,73758.85,0.0,0.02331,3e-05,3.24947]
[1780185598187,26.89,73758.85,0.0,0.02331,3e-05,3.24947]
[1780185598473,26.89,73758.85,0.0,0.02331,3e-05,3.24947]
[1780185598551,26.89,73758.56,0.0,0.0233,3e-05,3.24818]
[1780185601326,26.88,73781.8,0.0,0.02411,4e-05,3.3447]
[1780185601514,26.88,73781.8,0.0,0.02411,4e-05,3.3447]
[1780185601686,26.88,73791.48,0.0,0.02446,4e-05,3.38565]
[1780185606331,26.88,73802.02,0.0,0.02483,4e-05,3.42931]
[1780185611368,26.88,73803.58,0.0,0.02488,4e-05,3.43447]
[1780185612372,26.88,73792.26,0.0,0.02446,4e-05,3.38581]
[1780185617407,26.88,73785.59,0.0,0.02421,4e-05,3.35627]
[1780185622445,26.87,73791.57,0.0,0.02441,4e-05,3.38041]
[1780185625466,26.87,73803.03,0.0,0.02482,4e-05,3.42847]
[1780185630095,26.87,73805.25,0.0,0.0249,4e-05,3.4368]
[1780185630120,26.87,73805.25,0.0,0.0249,4e-05,3.4368]
[1780185630839,26.87,73805.65,0.0,0.02491,4e-05,3.43792]
[1780185633127,26.87,73805.65,0.0,0.02489,4e-05,3.43542]
[1780185633522,26.87,73806.59,0.0,0.02492,4e-05,3.43889]
[1780185635646,26.87,73807.4,0.0,0.02494,4e-05,3.44209]
[1780185641578,26.87,73823.55,0.0,0.02557,4e-05,3.51477]
[1780185646613,26.88,73825.07,0.0,0.02565,4e-05,3.5244]
[1780185651648,26.88,73817.9,0.0,0.02541,4e-05,3.49614]
[1780185656685,26.89,73819.09,0.0,0.02548,4e-05,3.50498]
[1780185662726,26.9,73820.13,0.0,0.02555,4e-05,3.51298]
[1780185667761,26.9,73820.35,0.0,0.02559,4e-05,3.51676]
[1780185672795,26.91,73820.46,0.0,0.02561,4e-05,3.51997]
[1780185677830,26.91,73813.64,0.0,0.02538,4e-05,3.49301]
[1780185682866,26.92,73813.85,0.0,0.02542,4e-05,3.49681]
[1780185687448,26.93,73805.34,0.0,0.02512,4e-05,3.46241]
[1780185692937,26.93,73803.19,0.0,0.02504,4e-05,3.45232]
[1780185697973,26.93,73800.62,0.0,0.02494,4e-05,3.44066]
[1780185704021,26.92,73797.59,0.0,0.02481,4e-05,3.42529]
[1780185709051,26.92,73797.2,0.0,0.02478,4e-05,3.42175]
[1780185714088,26.91,73797.39,0.0,0.02477,4e-05,3.42071]
[1780185720131,26.91,73793.7,0.0,0.02462,4e-05,3.40291]
[1780185725164,26.91,73793.21,0.0,0.02459,4e-05,3.39993]
[1780185730199,26.91,73786.38,0.0,0.02436,4e-05,3.37313]
[1780185736240,26.91,73783.11,0.0,0.02425,4e-05,3.35993]
[1780185741612,26.91,73781.17,0.0,0.02417,4e-05,3.35032]
[1780185747318,26.91,73780.43,0.0,0.02413,4e-05,3.34549]
[1780185752354,26.91,73782.86,0.0,0.02418,4e-05,3.35175]
[1780185757387,26.9,73780.98,0.0,0.0241,4e-05,3.34235]
[1780185760409,26.9,73768.91,0.0,0.02367,4e-05,3.29105]
[1780185765444,26.9,73766.86,0.0,0.02359,4e-05,3.28142]
[1780185771822,26.9,73764.37,0.0,0.02349,3e-05,3.26961]
[1780185777528,26.89,73763.16,0.0,0.02344,3e-05,3.26357]
[1780185783572,26.89,73760.6,0.0,0.02334,3e-05,3.25188]
[1780185791962,26.89,73759.6,0.0,0.02329,3e-05,3.24621]
[1780185799685,26.89,73758.75,0.0,0.02325,3e-05,3.2416]
[1780185804720,26.88,73756.03,0.0,0.02315,3e-05,3.22973]
[1780185809755,26.88,73755.99,0.0,0.02314,3e-05,3.22895]
[1780185814792,26.88,73753.56,0.0,0.02304,3e-05,3.21591]
[1780185819825,26.88,73755.22,0.0,0.02309,3e-05,3.22222]
[1780185824860,26.88,73755.23,0.0,0.02309,3e-05,3.22177]
[1780185829895,26.88,73754.24,0.0,0.02305,3e-05,3.21724]
[1780185835937,26.88,73754.49,0.0,0.02305,3e-05,3.21774]
[1780185840972,26.88,73755.13,0.0,0.02307,3e-05,3.21991]
[1780185846007,26.87,73760.55,0.0,0.02326,3e-05,3.24161]
[1780185851042,26.87,73760.65,0.0,0.02325,3e-05,3.24142]
[1780185852383,26.87,73774.16,0.0,0.02373,4e-05,3.29729]
[1780185858090,26.87,73774.3,0.0,0.02372,4e-05,3.29666]
[1780185864132,26.87,73772.75,0.0,0.02366,4e-05,3.28903]
[1780185869168,26.87,73764.12,0.0,0.02335,3e-05,3.25253]
[1780185875213,26.87,73762.54,0.0,0.02327,3e-05,3.24345]
[1780185880246,26.87,73770.29,0.0,0.02354,4e-05,3.27542]
[1780185885281,26.87,73771.56,0.0,0.02359,4e-05,3.28079]
[1780185890316,26.87,73770.58,0.0,0.02356,4e-05,3.27685]
[1780185895351,26.87,73770.12,0.0,0.02354,4e-05,3.27489]
[1780185900390,26.87,73769.87,0.0,0.02353,4e-05,3.27381]
[1780185905425,26.87,73761.54,0.0,0.02324,3e-05,3.23918]
[1780185911467,26.87,73762.46,0.0,0.02327,3e-05,3.24274]
[1780185916502,26.87,73768.1,0.0,0.02346,3e-05,3.26587]
[1780185921539,26.87,73767.9,0.0,0.02346,3e-05,3.26517]
[1780185932952,26.87,73768.33,0.0,0.02346,3e-05,3.26496]
[1780185938671,26.87,73769.84,0.0,0.02352,4e-05,3.27149]
[1780185943705,26.87,73769.41,0.0,0.0235,4e-05,3.26995]
[1780185948740,26.87,73769.37,0.0,0.0235,4e-05,3.27008]
[1780185957805,26.87,73769.5,0.0,0.02351,4e-05,3.27118]
[1780185963166,26.87,73769.02,0.0,0.0235,4e-05,3.26959]
[1780185968882,26.87,73760.33,0.0,0.0232,3e-05,3.2339]
[1780185973916,26.87,73764.55,0.0,0.02334,3e-05,3.25119]
[1780185978950,26.87,73766.75,0.0,0.02342,3e-05,3.25999]
[1780185983985,26.87,73766.54,0.0,0.02341,3e-05,3.25945]
[1780185989022,26.87,73765.79,0.0,0.02338,3e-05,3.25602]
[1780185994057,26.87,73763.41,0.0,0.02328,3e-05,3.24351]
[1780186000101,26.87,73764.31,0.0,0.02331,3e-05,3.24698]
[1780186005135,26.87,73768.63,0.0,0.02346,3e-05,3.26454]
[1780186011179,26.87,73769.26,0.0,0.02348,4e-05,3.26672]
[1780186017221,26.87,73769.29,0.0,0.02348,4e-05,3.26642]
[1780186022256,26.87,73768.81,0.0,0.02346,4e-05,3.26481]
[1780186027292,26.87,73761.37,0.0,0.0232,3e-05,3.2338]
[1780186032328,26.87,73766.44,0.0,0.02338,3e-05,3.2547]
[1780186037363,26.87,73767.79,0.0,0.02342,3e-05,3.26004]
[1780186043725,26.87,73768.48,0.0,0.02344,3e-05,3.26261]
[1780186049446,26.87,73769.11,0.0,0.02346,4e-05,3.26496]
[1780186054481,26.87,73769.61,0.0,0.02347,4e-05,3.26473]
[1780186059517,26.87,73776.56,0.0,0.02371,4e-05,3.29381]
[1780186064551,26.87,73777.26,0.0,0.02373,4e-05,3.29651]
[1780186067572,26.87,73787.15,0.0,0.02409,4e-05,3.33797]
[1780186073937,26.87,73790.26,0.0,0.0242,4e-05,3.35108]
[1780186079657,26.87,73788.02,0.0,0.02412,4e-05,3.3415]
[1780186084692,26.86,73784.96,0.0,0.024,4e-05,3.32825]
[1780186092747,26.86,73783.63,0.0,0.02395,4e-05,3.32206]
[1780186097783,26.86,73786.35,0.0,0.02405,4e-05,3.33314]
[1780186104157,26.86,73784.7,0.0,0.02398,4e-05,3.32547]
[1780186110874,26.86,73784.06,0.0,0.02395,4e-05,3.3222]
[1780186115909,26.86,73782.06,0.0,0.02386,4e-05,3.3109]
[1780186122963,26.86,73784.53,0.0,0.02394,4e-05,3.32067]
[1780186127995,26.86,73784.22,0.0,0.02393,4e-05,3.31892]
[1780186133030,26.86,73783.21,0.0,0.02389,4e-05,3.3143]
[1780186138064,26.86,73780.08,0.0,0.02378,4e-05,3.30096]
[1780186143099,26.85,73780.35,0.0,0.02378,4e-05,3.30187]
[1780186148134,26.86,73778.34,0.0,0.02372,4e-05,3.29387]
[1780186154178,26.86,73778.58,0.0,0.02376,4e-05,3.29896]
[1780186159211,26.87,73778.92,0.0,0.0238,4e-05,3.30328]
[1780186164246,26.87,73779.24,0.0,0.02383,4e-05,3.30696]
[1780186171295,26.88,73778.93,0.0,0.0238,4e-05,3.30349]
[1780186176330,26.88,73778.94,0.0,0.02383,4e-05,3.30633]
[1780186182372,26.89,73778.55,0.0,0.02384,4e-05,3.30804]
[1780186188415,26.89,73778.64,0.0,0.02386,4e-05,3.3101]
[1780186193452,26.89,73778.45,0.0,0.02385,4e-05,3.30936]
[1780186198487,26.89,73779.0,0.0,0.02387,4e-05,3.31168]
[1780186203521,26.89,73778.96,0.0,0.02387,4e-05,3.31152]
[1780186208555,26.89,73778.71,0.0,0.02386,4e-05,3.31048]
[1780186213591,26.89,73778.82,0.0,0.02387,4e-05,3.31095]
[1780186218626,26.89,73781.12,0.0,0.02395,4e-05,3.32108]
[1780186223662,26.89,73777.67,0.0,0.02383,4e-05,3.30659]
[1780186229702,26.89,73773.96,0.0,0.0237,4e-05,3.2909]
[1780186235077,26.89,73774.67,0.0,0.0237,4e-05,3.29123]
[1780186240781,26.89,73775.49,0.0,0.02373,4e-05,3.29436]
[1780186245815,26.89,73775.47,0.0,0.02373,4e-05,3.29401]
[1780186250851,26.89,73775.76,0.0,0.02373,4e-05,3.29496]
[1780186256891,26.89,73775.93,0.0,0.02374,4e-05,3.29534]
[1780186261928,26.89,73776.1,0.0,0.02374,4e-05,3.29578]
[1780186263940,26.89,73785.99,0.0,0.02409,4e-05,3.33702]
[1780186268975,26.89,73785.76,0.0,0.02408,4e-05,3.33561]
[1780186272536,26.89,73786.15,0.0,0.02409,4e-05,3.33708]
[1780186272767,26.89,73786.15,0.0,0.02409,4e-05,3.33708]
[1780186273333,26.89,73786.15,0.0,0.02409,4e-05,3.33708]
[1780186273400,26.89,73797.68,0.0,0.02451,4e-05,3.38567]
[1780186273693,26.89,73797.68,0.0,0.02451,4e-05,3.38567]
[1780186274013,26.89,73798.17,0.0,0.02452,4e-05,3.38766]
[1780186275357,26.89,73812.88,0.0,0.02506,4e-05,3.45055]
[1780186275668,26.89,73812.88,0.0,0.02506,4e-05,3.45055]
[1780186276278,26.89,73812.88,0.0,0.02506,4e-05,3.45055]
[1780186276493,26.89,73813.31,0.0,0.02509,4e-05,3.45421]
[1780186282069,26.9,73812.2,0.0,0.02509,4e-05,3.45378]
[1780186287105,26.9,73815.2,0.0,0.0252,4e-05,3.46621]
[1780186292138,26.9,73812.84,0.0,0.02509,4e-05,3.45372]
[1780186298180,26.9,73814.21,0.0,0.02516,4e-05,3.46147]
[1780186303217,26.9,73815.19,0.0,0.02521,4e-05,3.46706]
[1780186309266,26.91,73817.45,0.0,0.0253,4e-05,3.47773]
[1780186314297,26.91,73810.15,0.0,0.02505,4e-05,3.4489]
[1780186319331,26.92,73810.96,0.0,0.02511,4e-05,3.45587]
[1780186324366,26.92,73811.96,0.0,0.02517,4e-05,3.46304]
[1780186329402,26.93,73812.88,0.0,0.02523,4e-05,3.46986]
[1780186333895,26.93,73809.95,0.0,0.02514,4e-05,3.45946]
[1780186340478,26.94,73804.46,0.0,0.02494,4e-05,3.43628]
[1780186345513,26.94,73804.92,0.0,0.02496,4e-05,3.43793]
[1780186350548,26.94,73806.62,0.0,0.02502,4e-05,3.4455]
[1780186355925,26.94,73804.58,0.0,0.02495,4e-05,3.43633]
[1780186366662,26.95,73802.94,0.0,0.02492,4e-05,3.43268]
[1780186376066,26.95,73801.6,0.0,0.02486,4e-05,3.42627]
[1780186381766,26.94,73800.58,0.0,0.02482,4e-05,3.42075]
[1780186388815,26.94,73800.31,0.0,0.02479,4e-05,3.41824]
[1780186391820,26.94,73795.6,0.0,0.02462,4e-05,3.39777]
[1780186398885,26.94,73797.02,0.0,0.02466,4e-05,3.40267]
[1780186404928,26.94,73797.46,0.0,0.02467,4e-05,3.4036]
[1780186410971,26.94,73795.27,0.0,0.02461,4e-05,3.39665]
[1780186416346,26.95,73795.92,0.0,0.02464,4e-05,3.39946]
[1780186423054,26.95,73796.42,0.0,0.02469,4e-05,3.40506]
[1780186428088,26.96,73796.9,0.0,0.02473,4e-05,3.4103]
[1780186436486,26.97,73796.99,0.0,0.02477,4e-05,3.41496]
[1780186446557,26.98,73793.43,0.0,0.02468,4e-05,3.40441]
[1780186456626,26.99,73788.45,0.0,0.02454,4e-05,3.38813]
[1780186464345,26.99,73787.23,0.0,0.02453,4e-05,3.38637]
[1780186472400,27.0,73786.37,0.0,0.02451,4e-05,3.38407]
[1780186477433,27.01,73789.04,0.0,0.02463,4e-05,3.39771]
[1780186485657,27.01,73788.7,0.0,0.02463,4e-05,3.39808]
[1780186491532,27.02,73787.26,0.0,0.02462,4e-05,3.39656]
[1780186496577,27.02,73785.54,0.0,0.02455,4e-05,3.38856]
[1780186501612,27.01,73776.38,0.0,0.02421,4e-05,3.34839]
[1780186507654,27.01,73771.35,0.0,0.02402,4e-05,3.32619]
[1780186511682,27.01,73781.89,0.0,0.0244,4e-05,3.3708]
[1780186513695,27.02,73791.7,0.0,0.02477,4e-05,3.41394]
[1780186519737,27.02,73791.53,0.0,0.0248,4e-05,3.41752]
[1780186524772,27.03,73796.17,0.0,0.025,4e-05,3.44092]
[1780186529807,27.04,73804.14,0.0,0.02532,4e-05,3.47846]
[1780186534844,27.04,73798.85,0.0,0.02514,4e-05,3.45627]
[1780186539878,27.05,73794.43,0.0,0.025,4e-05,3.4406]
[1780186544914,27.06,73794.18,0.0,0.02502,4e-05,3.44288]
[1780186549947,27.06,73799.92,0.0,0.02526,4e-05,3.47069]
[1780186554982,27.07,73802.19,0.0,0.02537,4e-05,3.48349]
[1780186560020,27.08,73803.22,0.0,0.02544,4e-05,3.49089]
[1780186565053,27.08,73803.43,0.0,0.02547,4e-05,3.49476]
[1780186570087,27.09,73790.55,0.0,0.02502,4e-05,3.44238]
[1780186575122,27.1,73789.93,0.0,0.02503,4e-05,3.4431]
[1780186581165,27.1,73790.97,0.0,0.0251,4e-05,3.45152]
[1780186587553,27.11,73791.89,0.0,0.02517,4e-05,3.45934]
[1780186597622,27.13,73792.68,0.0,0.02524,4e-05,3.46725]
[1780186604330,27.13,73792.89,0.0,0.02529,4e-05,3.47241]
[1780186614400,27.15,73792.98,0.0,0.02534,4e-05,3.47874]
[1780186619436,27.15,73793.34,0.0,0.02538,4e-05,3.48321]
[1780186624471,27.16,73788.01,0.0,0.02521,4e-05,3.46331]
[1780186630515,27.17,73787.95,0.0,0.02524,4e-05,3.46664]
[1780186635548,27.17,73787.45,0.0,0.02523,4e-05,3.4658]
[1780186640585,27.17,73783.45,0.0,0.02508,4e-05,3.44779]
[1780186645618,27.16,73789.05,0.0,0.02527,4e-05,3.4703]
[1780186650656,27.16,73782.78,0.0,0.02502,4e-05,3.4418]
[1780186655687,27.16,73783.09,0.0,0.02501,4e-05,3.4393]
[1780186660722,27.15,73783.16,0.0,0.025,4e-05,3.43836]
[1780186666765,27.15,73783.41,0.0,0.025,4e-05,3.43865]
[1780186671799,27.15,73779.76,0.0,0.02486,4e-05,3.42244]
[1780186677842,27.15,73780.21,0.0,0.02487,4e-05,3.42315]
[1780186682877,27.15,73780.52,0.0,0.02487,4e-05,3.42354]
[1780186688919,27.15,73780.93,0.0,0.02488,4e-05,3.42419]
[1780186695969,27.14,73781.09,0.0,0.02487,4e-05,3.42357]
[1780186706576,27.14,73781.53,0.0,0.02488,4e-05,3.42462]
[1780186712086,27.14,73783.74,0.0,0.02492,4e-05,3.42914]
[1780186717118,27.13,73783.92,0.0,0.02492,4e-05,3.42876]
[1780186722152,27.13,73786.55,0.0,0.02501,4e-05,3.43883]
[1780186728537,27.13,73786.11,0.0,0.02498,4e-05,3.43554]
[1780186737257,27.13,73785.97,0.0,0.02496,4e-05,3.43417]
[1780186742292,27.13,73785.76,0.0,0.02495,4e-05,3.43297]
[1780186748677,27.13,73785.93,0.0,0.02496,4e-05,3.43329]
[1780186758746,27.12,73785.82,0.0,0.02495,4e-05,3.43216]
[1780186764446,27.12,73784.19,0.0,0.02488,4e-05,3.42484]
[1780186769483,27.12,73783.24,0.0,0.02485,4e-05,3.42064]
[1780186775526,27.12,73783.3,0.0,0.02483,4e-05,3.41822]
[1780186781568,27.12,73789.2,0.0,0.02505,4e-05,3.44304]
[1780186786667,27.12,73791.55,0.0,0.02513,4e-05,3.45261]
[1780186792645,27.12,73788.83,0.0,0.02502,4e-05,3.44019]
[1780186797682,27.12,73788.56,0.0,0.02501,4e-05,3.43851]
[1780186802719,27.12,73792.83,0.0,0.02516,4e-05,3.45657]
[1780186807900,27.12,73793.38,0.0,0.02519,4e-05,3.46021]
[1780186814803,27.13,73793.11,0.0,0.02521,4e-05,3.46165]
[1780186819839,27.13,73795.03,0.0,0.02529,4e-05,3.47149]
[1780186826887,27.13,73795.15,0.0,0.02529,4e-05,3.47144]
[1780186831922,27.13,73794.59,0.0,0.02525,4e-05,3.4658]
[1780186836957,27.13,73794.39,0.0,0.02524,4e-05,3.46477]
[1780186850058,27.13,73794.2,0.0,0.02523,4e-05,3.46393]
[1780186855094,27.13,73800.62,0.0,0.02547,4e-05,3.49155]
[1780186860130,27.13,73803.24,0.0,0.02556,4e-05,3.50237]
[1780186866175,27.12,73801.96,0.0,0.02551,4e-05,3.49624]
[1780186874232,27.12,73801.51,0.0,0.02548,4e-05,3.49364]
[1780186879590,27.12,73800.5,0.0,0.02544,4e-05,3.48894]
[1780186887322,27.12,73800.56,0.0,0.02544,4e-05,3.48873]
[1780186892357,27.12,73799.92,0.0,0.0254,4e-05,3.48318]
[1780186899731,27.12,73799.76,0.0,0.02539,4e-05,3.48219]
[1780186905450,27.12,73799.12,0.0,0.02536,4e-05,3.47919]
[1780186913506,27.12,73798.96,0.0,0.02536,4e-05,3.47828]
[1780186918540,27.12,73798.46,0.0,0.02534,4e-05,3.47601]
[1780186923577,27.12,73798.43,0.0,0.02533,4e-05,3.47579]
[1780186928615,27.12,73809.17,0.0,0.02574,4e-05,3.5224]
[1780186933645,27.12,73811.84,0.0,0.02585,4e-05,3.53523]
[1780186938682,27.12,73819.92,0.0,0.02616,4e-05,3.57104]
[1780186943718,27.13,73820.97,0.0,0.02622,4e-05,3.57769]
[1780186950083,27.13,73821.17,0.0,0.02624,4e-05,3.5805]
[1780186955800,27.13,73820.65,0.0,0.02621,4e-05,3.57708]
[1780186960835,27.14,73821.33,0.0,0.02625,4e-05,3.58154]
[1780186967884,27.14,73821.78,0.0,0.02629,4e-05,3.58554]
[1780186973928,27.14,73821.99,0.0,0.02631,4e-05,3.58817]
[1780186980292,27.15,73822.51,0.0,0.02635,4e-05,3.59241]
[1780186986010,27.15,73816.64,0.0,0.02614,4e-05,3.56797]
[1780186992053,27.15,73815.51,0.0,0.02611,4e-05,3.56489]
[1780186997088,27.16,73814.94,0.0,0.0261,4e-05,3.56419]
[1780187002123,27.16,73825.23,0.0,0.02651,4e-05,3.61064]
[1780187007161,27.16,73825.6,0.0,0.02653,4e-05,3.61355]
[1780187012193,27.16,73825.9,0.0,0.02654,4e-05,3.61333]
[1780187017228,27.17,73826.39,0.0,0.02656,4e-05,3.61656]
[1780187023270,27.17,73826.56,0.0,0.02658,4e-05,3.61858]
[1780187028309,27.17,73825.5,0.0,0.02655,4e-05,3.61497]
[1780187034351,27.17,73825.79,0.0,0.02657,4e-05,3.61758]
[1780187039388,27.18,73826.12,0.0,0.0266,4e-05,3.62013]
[1780187044421,27.18,73826.78,0.0,0.02663,4e-05,3.62412]
[1780187050789,27.18,73830.47,0.0,0.02678,4e-05,3.64169]
[1780187058520,27.18,73828.41,0.0,0.02672,4e-05,3.6341]
[1780187064564,27.19,73828.71,0.0,0.02674,4e-05,3.63664]
[1780187069597,27.19,73829.19,0.0,0.02677,4e-05,3.63977]
[1780187075639,27.19,73831.76,0.0,0.02686,4e-05,3.64973]
[1780187081000,27.19,73830.08,0.0,0.0268,4e-05,3.64316]
[1780187083694,27.19,73842.63,0.0,0.0273,4e-05,3.70015]
[1780187084701,27.19,73852.94,0.0,0.02771,4e-05,3.74715]
[1780187089736,27.2,73857.1,0.0,0.02789,4e-05,3.76773]
[1780187094772,27.2,73866.09,0.0,0.02827,4e-05,3.81034]
[1780187099806,27.2,73876.32,0.0,0.02869,4e-05,3.85878]
[1780187104842,27.2,73878.7,0.0,0.0288,4e-05,3.87087]
[1780187109877,27.21,73886.39,0.0,0.02913,4e-05,3.90755]
[1780187114911,27.21,73887.15,0.0,0.02916,4e-05,3.9118]
[1780187115837,27.21,73887.15,0.0,0.02916,4e-05,3.9118]
[1780187116242,27.21,73887.15,0.0,0.02916,4e-05,3.9118]
[1780187116265,27.21,73887.15,0.0,0.02916,4e-05,3.9118]
[1780187116437,27.21,73887.15,0.0,0.02916,4e-05,3.9118]
[1780187116447,27.21,73902.26,0.0,0.0298,4e-05,3.98321]
[1780187117935,27.21,73920.91,0.0,0.0306,4e-05,4.07312]
[1780187119499,27.21,73921.89,0.0,0.03065,4e-05,4.07852]
[1780187119534,27.21,73921.89,0.0,0.03065,4e-05,4.07852]
[1780187119711,27.21,73921.89,0.0,0.03065,4e-05,4.07852]
[1780187119776,27.21,73921.89,0.0,0.03065,4e-05,4.07852]
[1780187119919,27.21,73921.89,0.0,0.03065,4e-05,4.07852]
[1780187119988,27.21,73921.89,0.0,0.03065,4e-05,4.07852]
[1780187120065,27.21,73921.89,0.0,0.03065,4e-05,4.07852]
[1780187120083,27.21,73921.89,0.0,0.03065,4e-05,4.07852]
[1780187120172,27.21,73921.89,0.0,0.03065,4e-05,4.07852]
[1780187120211,27.21,73921.89,0.0,0.03065,4e-05,4.07852]
[1780187120339,27.21,73921.89,0.0,0.03065,4e-05,4.07852]
[1780187120360,27.21,73921.89,0.0,0.03065,4e-05,4.07852]
[1780187120396,27.21,73918.03,0.0,0.0305,4e-05,4.0613]
[1780187120512,27.21,73918.03,0.0,0.0305,4e-05,4.0613]
[1780187120570,27.21,73918.03,0.0,0.0305,4e-05,4.0613]
[1780187120601,27.21,73918.03,0.0,0.0305,4e-05,4.0613]
[1780187120927,27.21,73918.03,0.0,0.0305,4e-05,4.0613]
[1780187120960,27.21,73918.03,0.0,0.0305,4e-05,4.0613]
[1780187121074,27.21,73918.03,0.0,0.0305,4e-05,4.0613]
[1780187121113,27.21,73918.03,0.0,0.0305,4e-05,4.0613]
[1780187121157,27.21,73918.03,0.0,0.0305,4e-05,4.0613]
[1780187121213,27.21,73920.3,0.0,0.0306,4e-05,4.07222]
[1780187126997,27.22,73920.39,0.0,0.03064,4e-05,4.07661]
[1780187132033,27.23,73919.74,0.0,0.03062,4e-05,4.07388]
[1780187137071,27.24,73925.07,0.0,0.03092,4e-05,4.10782]
[1780187142105,27.29,73927.63,0.0,0.03128,4e-05,4.14729]
[1780187147141,27.32,73924.09,0.0,0.03127,4e-05,4.14591]
[1780187149831,27.33,73923.2,0.0,0.03124,4e-05,4.14258]
[1780187150441,27.33,73923.2,0.0,0.03124,4e-05,4.14258]
[1780187150452,27.33,73917.39,0.0,0.031,4e-05,4.11547]
[1780187150565,27.33,73917.39,0.0,0.031,4e-05,4.11547]
[1780187151493,27.33,73917.39,0.0,0.031,4e-05,4.11601]
[1780187152461,27.33,73917.39,0.0,0.031,4e-05,4.11601]
[1780187153195,27.33,73916.55,0.0,0.03097,4e-05,4.11319]
[1780187154942,27.33,73916.03,0.0,0.03096,4e-05,4.11176]
[1780187154976,27.33,73916.03,0.0,0.03096,4e-05,4.11176]
[1780187155207,27.33,73916.84,0.0,0.031,4e-05,4.11621]
[1780187160242,27.34,73917.78,0.0,0.03107,4e-05,4.12391]
[1780187165277,27.34,73916.24,0.0,0.03103,4e-05,4.11904]
[1780187172329,27.35,73915.14,0.0,0.03102,4e-05,4.11781]
[1780187177362,27.36,73909.98,0.0,0.03082,4e-05,4.09546]
[1780187180142,27.36,73908.77,0.0,0.03077,4e-05,4.09071]
[1780187180383,27.36,73908.71,0.0,0.03078,4e-05,4.09095]
[1780187182135,27.36,73908.71,0.0,0.03078,4e-05,4.09095]
[1780187182398,27.36,73908.79,0.0,0.03079,4e-05,4.09239]
[1780187187432,27.37,73908.59,0.0,0.0308,4e-05,4.09403]
[1780187192467,27.37,73910.06,0.0,0.03087,4e-05,4.10085]
[1780187197501,27.38,73909.91,0.0,0.03089,4e-05,4.1026]
[1780187202538,27.38,73910.3,0.0,0.03093,4e-05,4.10689]
[1780187207572,27.39,73911.19,0.0,0.03099,4e-05,4.11354]
[1780187212607,27.39,73912.62,0.0,0.03107,4e-05,4.12277]
[1780187217641,27.39,73914.94,0.0,0.03119,4e-05,4.13625]
[1780187222677,27.4,73914.1,0.0,0.03118,4e-05,4.13442]
[1780187227713,27.4,73912.19,0.0,0.03111,4e-05,4.12748]
[1780187232748,27.41,73911.27,0.0,0.03109,4e-05,4.12533]
[1780187239797,27.41,73911.61,0.0,0.03114,4e-05,4.13011]
[1780187248864,27.42,73910.54,0.0,0.03113,4e-05,4.12893]
[1780187253894,27.42,73909.4,0.0,0.03107,4e-05,4.12238]
[1780187258929,27.43,73911.92,0.0,0.03121,4e-05,4.13742]
[1780187263964,27.43,73909.82,0.0,0.03114,4e-05,4.12939]
[1780187270013,27.44,73909.3,0.0,0.03114,4e-05,4.12936]
[1780187275047,27.44,73909.85,0.0,0.03118,4e-05,4.13406]
[1780187280083,27.45,73910.23,0.0,0.03121,4e-05,4.13793]
[1780187286125,27.45,73910.44,0.0,0.03125,4e-05,4.14136]
[1780187291161,27.45,73909.69,0.0,0.03123,4e-05,4.13978]
[1780187296621,27.46,73903.91,0.0,0.031,4e-05,4.11368]
[1780187297449,27.46,73904.37,0.0,0.03102,4e-05,4.11634]
[1780187297573,27.46,73904.37,0.0,0.03102,4e-05,4.11634]
[1780187297631,27.46,73890.57,0.0,0.03043,4e-05,4.05078]
[1780187299216,27.46,73873.61,0.0,0.02973,4e-05,3.97191]
[1780187299849,27.46,73873.61,0.0,0.02973,4e-05,3.97191]
[1780187300222,27.46,73873.41,0.0,0.02972,4e-05,3.97165]
[1780187300840,27.46,73873.41,0.0,0.02972,4e-05,3.97165]
[1780187303123,27.46,73874.6,0.0,0.02979,4e-05,3.97857]
[1780187308280,27.47,73873.57,0.0,0.02978,4e-05,3.97776]
[1780187313314,27.48,73874.16,0.0,0.02982,4e-05,3.9811]
[1780187318918,27.48,73873.94,0.0,0.02983,4e-05,3.98272]
[1780187324391,27.49,73869.14,0.0,0.02967,4e-05,3.96482]
[1780187327835,27.5,73862.56,0.0,0.02942,4e-05,3.93633]
[1780187328420,27.5,73863.82,0.0,0.02948,4e-05,3.94293]
[1780187333456,27.51,73861.19,0.0,0.0294,4e-05,3.93431]
[1780187338491,27.51,73859.51,0.0,0.02936,4e-05,3.9302]
[1780187343538,27.52,73859.5,0.0,0.0294,4e-05,3.93381]
[1780187348563,27.53,73855.07,0.0,0.02925,4e-05,3.91696]
[1780187353599,27.53,73855.38,0.0,0.02929,4e-05,3.92211]
[1780187358634,27.54,73858.41,0.0,0.02945,4e-05,3.93982]
[1780187366690,27.55,73862.16,0.0,0.02965,4e-05,3.96267]
[1780187371727,27.56,73864.28,0.0,0.02975,4e-05,3.97308]
[1780187377766,27.57,73863.56,0.0,0.02976,4e-05,3.97353]
[1780187383229,27.57,73866.45,0.0,0.02991,4e-05,3.99083]
[1780187388845,27.58,73864.85,0.0,0.02987,4e-05,3.98641]
[1780187393493,27.58,73864.57,0.0,0.02988,4e-05,3.98695]
[1780187393524,27.58,73864.38,0.0,0.02988,4e-05,3.98729]
[1780187398915,27.59,73860.36,0.0,0.02974,4e-05,3.97151]
[1780187403954,27.6,73852.27,0.0,0.02944,4e-05,3.9378]
[1780187408987,27.6,73852.58,0.0,0.02948,4e-05,3.94264]
[1780187414022,27.61,73854.16,0.0,0.02958,4e-05,3.95329]
[1780187419242,27.61,73854.36,0.0,0.0296,4e-05,3.95553]
[1780187426106,27.63,73855.65,0.0,0.02971,4e-05,3.96791]
[1780187431141,27.63,73855.95,0.0,0.02973,4e-05,3.96967]
[1780187436175,27.64,73848.61,0.0,0.02946,4e-05,3.93887]
[1780187443653,27.65,73848.07,0.0,0.02948,4e-05,3.94116]
[1780187451283,27.66,73848.85,0.0,0.02956,4e-05,3.95022]
[1780187459339,27.67,73849.1,0.0,0.02962,4e-05,3.95677]
[1780187464375,27.67,73856.68,0.0,0.02996,4e-05,3.9953]
[1780187469409,27.68,73856.21,0.0,0.02997,4e-05,3.99617]
[1780187475452,27.69,73853.78,0.0,0.0299,4e-05,3.98856]
[1780187480489,27.69,73853.74,0.0,0.02993,4e-05,3.99147]
[1780187486530,27.7,73853.59,0.0,0.02996,4e-05,3.99444]
[1780187491564,27.71,73853.18,0.0,0.02995,4e-05,3.9928]
[1780187494585,27.71,73869.35,0.0,0.03064,4e-05,4.07043]
[1780187499621,27.71,73869.34,0.0,0.03066,4e-05,4.07274]
[1780187504655,27.72,73867.25,0.0,0.0306,4e-05,4.06528]
[1780187510698,27.73,73865.92,0.0,0.03057,4e-05,4.06197]
[1780187515732,27.73,73865.03,0.0,0.03055,4e-05,4.06021]
[1780187520769,27.73,73863.34,0.0,0.0305,4e-05,4.05465]
[1780187525805,27.74,73863.99,0.0,0.03055,4e-05,4.06012]
[1780187531847,27.74,73863.62,0.0,0.03056,4e-05,4.06118]
[1780187533178,27.75,73863.4,0.0,0.03056,4e-05,4.06061]
[1780187533861,27.75,73866.3,0.0,0.03068,4e-05,4.07477]
[1780187538897,27.75,73878.57,0.0,0.03123,4e-05,4.1352]
[1780187543933,27.75,73879.9,0.0,0.0313,4e-05,4.14344]
[1780187548966,27.76,73881.04,0.0,0.03137,4e-05,4.15079]
[1780187554440,27.76,73885.53,0.0,0.03156,4e-05,4.17145]
[1780187562060,27.77,73889.65,0.0,0.03177,4e-05,4.19414]
[1780187567094,27.77,73892.14,0.0,0.0319,4e-05,4.20821]
[1780187572129,27.77,73905.09,0.0,0.03248,4e-05,4.27245]
[1780187577164,27.78,73908.42,0.0,0.03264,4e-05,4.28988]
[1780187584650,27.78,73908.18,0.0,0.03264,4e-05,4.28996]
[1780187590255,27.78,73906.37,0.0,0.03257,4e-05,4.28215]
[1780187595290,27.78,73905.71,0.0,0.03255,4e-05,4.27981]
[1780187600325,27.78,73909.95,0.0,0.03274,4e-05,4.30135]
[1780187605363,27.78,73905.87,0.0,0.03257,4e-05,4.28203]
[1780187610398,27.78,73920.79,0.0,0.03324,5e-05,4.35604]
[1780187615432,27.79,73917.41,0.0,0.03307,5e-05,4.33677]
[1780187620467,27.79,73920.13,0.0,0.0332,5e-05,4.35048]
[1780187626511,27.79,73920.91,0.0,0.03324,5e-05,4.35456]
[1780187631544,27.79,73919.09,0.0,0.03316,5e-05,4.34576]
[1780187636579,27.79,73917.15,0.0,0.03307,5e-05,4.3364]
[1780187641614,27.79,73906.97,0.0,0.03262,4e-05,4.28673]
[1780187649670,27.79,73907.65,0.0,0.03265,4e-05,4.29093]
[1780187655140,27.79,73907.68,0.0,0.03266,4e-05,4.29158]
[1780187658362,27.79,73907.68,0.0,0.03266,4e-05,4.29158]
[1780187658733,27.79,73907.63,0.0,0.03266,4e-05,4.29173]
[1780187659362,27.79,73907.63,0.0,0.03266,4e-05,4.29173]
[1780187659741,27.79,73906.65,0.0,0.03262,4e-05,4.28703]
[1780187661362,27.79,73905.29,0.0,0.03256,4e-05,4.28049]
[1780187666790,27.79,73905.19,0.0,0.03256,4e-05,4.28066]
[1780187671825,27.79,73905.73,0.0,0.03257,4e-05,4.28096]
[1780187676860,27.79,73907.57,0.0,0.03266,4e-05,4.29044]
[1780187682903,27.8,73907.56,0.0,0.03266,4e-05,4.29091]
[1780187690353,27.8,73907.9,0.0,0.03268,4e-05,4.2929]
[1780187700421,27.8,73908.07,0.0,0.03269,4e-05,4.29444]
[1780187706064,27.8,73908.02,0.0,0.0327,4e-05,4.29498]
[1780187714121,27.8,73906.73,0.0,0.03265,4e-05,4.28933]
[1780187720414,27.8,73905.63,0.0,0.0326,4e-05,4.28421]
[1780187724195,27.8,73895.36,0.0,0.03215,4e-05,4.23486]
[1780187729230,27.8,73894.75,0.0,0.03213,4e-05,4.23277]
[1780187734266,27.81,73895.08,0.0,0.03213,4e-05,4.23241]
[1780187736148,27.81,73897.43,0.0,0.03224,4e-05,4.24418]
[1780187736278,27.81,73897.43,0.0,0.03224,4e-05,4.24435]
[1780187737490,27.81,73897.43,0.0,0.03224,4e-05,4.24435]
[1780187737590,27.81,73900.01,0.0,0.03236,4e-05,4.25704]
[1780187744335,27.81,73899.39,0.0,0.03234,4e-05,4.25505]
[1780187749369,27.81,73900.66,0.0,0.0324,4e-05,4.26197]
[1780187754405,27.81,73901.5,0.0,0.03245,4e-05,4.26679]
[1780187760692,27.81,73902.0,0.0,0.03247,4e-05,4.26966]
[1780187765917,27.81,73910.02,0.0,0.03284,4e-05,4.30987]
[1780187771274,27.81,73910.25,0.0,0.03285,4e-05,4.31141]
[1780187771524,27.82,73909.46,0.0,0.03282,4e-05,4.30762]
[1780187773431,27.82,73909.32,0.0,0.03281,4e-05,4.30701]
[1780187773542,27.82,73909.25,0.0,0.03281,4e-05,4.30675]
[1780187779580,27.82,73908.95,0.0,0.0328,4e-05,4.30576]
[1780187784618,27.82,73908.83,0.0,0.0328,4e-05,4.30556]
[1780187790660,27.82,73908.86,0.0,0.03281,4e-05,4.30615]
[1780187796128,27.82,73908.51,0.0,0.03277,4e-05,4.30193]
[1780187800732,27.82,73897.81,0.0,0.0323,4e-05,4.25016]
[1780187806201,27.82,73891.34,0.0,0.03203,4e-05,4.21983]
[1780187809799,27.82,73876.36,0.0,0.03138,4e-05,4.14882]
[1780187810591,27.82,73876.36,0.0,0.03138,4e-05,4.14882]
[1780187810806,27.82,73877.07,0.0,0.03142,4e-05,4.15255]
[1780187815843,27.83,73879.04,0.0,0.03152,4e-05,4.16365]
[1780187818715,27.83,73879.33,0.0,0.03153,4e-05,4.16537]
[1780187818741,27.83,73879.59,0.0,0.03155,4e-05,4.16728]
[1780187820738,27.83,73880.16,0.0,0.03158,4e-05,4.17035]
[1780187824971,27.83,73883.02,0.0,0.03171,4e-05,4.18533]
[1780187825051,27.83,73879.42,0.0,0.03156,4e-05,4.16838]
[1780187825973,27.83,73879.42,0.0,0.03156,4e-05,4.16838]
[1780187826016,27.83,73879.58,0.0,0.03157,4e-05,4.1695]
[1780187831020,27.84,73875.29,0.0,0.0314,4e-05,4.15038]
[1780187834975,27.84,73858.41,0.0,0.0307,4e-05,4.07247]
[1780187840015,27.85,73859.75,0.0,0.03077,4e-05,4.08125]
[1780187845046,27.85,73861.02,0.0,0.03085,4e-05,4.08961]
[1780187850086,27.85,73862.0,0.0,0.03091,4e-05,4.09653]
[1780187856123,27.86,73860.9,0.0,0.03087,4e-05,4.09118]
[1780187861158,27.86,73860.63,0.0,0.03088,4e-05,4.09207]
[1780187866640,27.87,73860.46,0.0,0.03089,4e-05,4.09377]
[1780187872234,27.87,73860.13,0.0,0.0309,4e-05,4.09427]
[1780187877269,27.88,73860.32,0.0,0.03092,4e-05,4.09718]
[1780187882305,27.88,73860.04,0.0,0.03093,4e-05,4.09781]
[1780187889354,27.88,73860.11,0.0,0.03096,4e-05,4.10083]
[1780187894389,27.89,73859.81,0.0,0.03096,4e-05,4.10129]
[1780187899424,27.89,73859.88,0.0,0.03099,4e-05,4.10384]
[1780187904461,27.9,73859.36,0.0,0.03098,4e-05,4.10323]
[1780187906075,27.9,73859.36,0.0,0.03098,4e-05,4.10323]
[1780187906108,27.9,73859.33,0.0,0.03098,4e-05,4.10345]
[1780187908726,27.9,73856.81,0.0,0.03088,4e-05,4.09229]
[1780187908806,27.9,73851.15,0.0,0.03065,4e-05,4.06606]
[1780187914531,27.9,73850.25,0.0,0.03061,4e-05,4.06168]
[1780187919567,27.91,73852.36,0.0,0.03072,4e-05,4.07381]
[1780187924601,27.91,73852.62,0.0,0.03075,4e-05,4.07723]
[1780187931650,27.92,73852.46,0.0,0.03077,4e-05,4.07954]
[1780187937130,27.92,73852.68,0.0,0.0308,4e-05,4.08275]
[1780187945752,27.93,73852.76,0.0,0.03084,4e-05,4.08701]
[1780187950787,27.93,73852.38,0.0,0.03085,4e-05,4.08738]
[1780187957272,27.94,73852.73,0.0,0.03088,4e-05,4.09159]
[1780187963878,27.95,73852.5,0.0,0.0309,4e-05,4.09346]
[1780187968913,27.95,73851.28,0.0,0.03087,4e-05,4.08987]
[1780187973947,27.95,73849.42,0.0,0.03079,4e-05,4.0805]
[1780187978982,27.96,73849.66,0.0,0.03082,4e-05,4.08382]
[1780187984019,27.96,73846.87,0.0,0.03072,4e-05,4.07302]
[1780187990060,27.97,73848.01,0.0,0.0308,4e-05,4.08113]
[1780187996103,27.97,73848.27,0.0,0.03083,4e-05,4.08511]
[1780188001137,27.98,73851.93,0.0,0.03101,4e-05,4.10459]
[1780188006174,27.98,73850.17,0.0,0.03095,4e-05,4.09844]
[1780188011206,27.99,73845.84,0.0,0.03079,4e-05,4.08034]
[1780188016241,27.99,73840.97,0.0,0.03061,4e-05,4.06002]
[1780188021276,28.0,73840.96,0.0,0.03063,4e-05,4.06255]
[1780188027318,28.0,73841.14,0.0,0.03067,4e-05,4.06647]
[1780188032354,28.01,73841.64,0.0,0.03069,4e-05,4.06857]
[1780188037388,28.01,73841.46,0.0,0.03071,4e-05,4.07028]
[1780188044438,28.02,73840.73,0.0,0.03071,4e-05,4.0704]
[1780188050483,28.02,73841.13,0.0,0.03075,4e-05,4.07524]
[1780188055514,28.03,73840.77,0.0,0.03076,4e-05,4.076]
[1780188060552,28.03,73842.22,0.0,0.03084,4e-05,4.08521]
[1780188065589,28.04,73849.15,0.0,0.03116,4e-05,4.11994]
[1780188071634,28.04,73849.93,0.0,0.03121,4e-05,4.12642]
[1780188078113,28.05,73848.95,0.0,0.03119,4e-05,4.12415]
[1780188083714,28.05,73848.3,0.0,0.03119,4e-05,4.12344]
[1780188089756,28.06,73847.18,0.0,0.03116,4e-05,4.12052]
[1780188094790,28.06,73847.5,0.0,0.03117,4e-05,4.12119]
[1780188099827,28.06,73847.36,0.0,0.03119,4e-05,4.12249]
[1780188104861,28.07,73847.94,0.0,0.03123,4e-05,4.12722]
[1780188115938,28.08,73847.36,0.0,0.03124,4e-05,4.12872]
[1780188120973,28.08,73847.18,0.0,0.03125,4e-05,4.12977]
[1780188126012,28.08,73849.69,0.0,0.03138,4e-05,4.14345]
[1780188131046,28.09,73849.09,0.0,0.03137,4e-05,4.1424]
[1780188136080,28.09,73848.51,0.0,0.03136,4e-05,4.14145]
[1780188141115,28.09,73847.65,0.0,0.03134,4e-05,4.13921]
[1780188148165,28.1,73847.68,0.0,0.03136,4e-05,4.1419]
[1780188153200,28.1,73847.69,0.0,0.03136,4e-05,4.14095]
[1780188158235,28.11,73849.52,0.0,0.03145,4e-05,4.15141]
[1780188168305,28.11,73850.06,0.0,0.03151,4e-05,4.15726]
[1780188173339,28.12,73851.07,0.0,0.03157,4e-05,4.16363]
[1780188178819,28.12,73848.97,0.0,0.03149,4e-05,4.15547]
[1780188184417,28.12,73846.84,0.0,0.03141,4e-05,4.14692]
[1780188191468,28.13,73846.72,0.0,0.03143,4e-05,4.14852]
[1780188198517,28.13,73846.18,0.0,0.03143,4e-05,4.14811]
[1780188203557,28.13,73845.27,0.0,0.0314,4e-05,4.1453]
[1780188208589,28.14,73845.49,0.0,0.03142,4e-05,4.14781]
[1780188213624,28.14,73845.77,0.0,0.03143,4e-05,4.14777]
[1780188219121,28.14,73848.33,0.0,0.03155,4e-05,4.16153]
[1780188227722,28.15,73846.23,0.0,0.03148,4e-05,4.15379]
[1780188232758,28.15,73845.91,0.0,0.03148,4e-05,4.15362]
[1780188239262,28.15,73844.74,0.0,0.03145,4e-05,4.14993]
[1780188245849,28.16,73844.85,0.0,0.03147,4e-05,4.1523]
[1780188250883,28.16,73845.05,0.0,0.03149,4e-05,4.15453]
[1780188255918,28.16,73844.12,0.0,0.03146,4e-05,4.15141]
[1780188261960,28.16,73843.81,0.0,0.03146,4e-05,4.15149]
[1780188269471,28.17,73843.97,0.0,0.03149,4e-05,4.15402]
[1780188279543,28.17,73843.89,0.0,0.03149,4e-05,4.15334]
[1780188285123,28.18,73843.72,0.0,0.03149,4e-05,4.15403]
[1780188295194,28.18,73843.45,0.0,0.0315,4e-05,4.15522]
[1780188300229,28.18,73842.75,0.0,0.03149,4e-05,4.15314]
[1780188306271,28.19,73844.32,0.0,0.03157,4e-05,4.16204]
[1780188306744,28.19,73844.32,0.0,0.03157,4e-05,4.16204]
[1780188307200,28.19,73844.32,0.0,0.03157,4e-05,4.16204]
[1780188307265,28.19,73844.32,0.0,0.03157,4e-05,4.16204]
[1780188307280,28.19,73864.17,0.0,0.03243,4e-05,4.25694]
[1780188311195,28.19,73864.56,0.0,0.03245,4e-05,4.25899]
[1780188311306,28.19,73864.56,0.0,0.03245,4e-05,4.25916]
[1780188316341,28.19,73860.67,0.0,0.03228,4e-05,4.24095]
[1780188321376,28.19,73859.59,0.0,0.03224,4e-05,4.23635]
[1780188326411,28.19,73857.22,0.0,0.03214,4e-05,4.22563]
[1780188332452,28.19,73848.56,0.0,0.03176,4e-05,4.18239]
[1780188337488,28.19,73848.42,0.0,0.03176,4e-05,4.18261]
[1780188347558,28.2,73848.48,0.0,0.03178,4e-05,4.18458]
[1780188354607,28.2,73847.97,0.0,0.03177,4e-05,4.18327]
[1780188360117,28.2,73848.16,0.0,0.03178,4e-05,4.18508]
[1780188367699,28.2,73848.09,0.0,0.03179,4e-05,4.18576]
[1780188372733,28.2,73847.88,0.0,0.03179,4e-05,4.18546]
[1780188377770,28.21,73839.09,0.0,0.03141,4e-05,4.14454]
[1780188377911,28.21,73839.09,0.0,0.03141,4e-05,4.14454]
[1780188378776,28.21,73838.72,0.0,0.0314,4e-05,4.14301]
[1780188379055,28.21,73838.72,0.0,0.0314,4e-05,4.14301]
[1780188379785,28.21,73838.86,0.0,0.03141,4e-05,4.14388]
[1780188382058,28.21,73839.23,0.0,0.03143,4e-05,4.14605]
[1780188387839,28.21,73840.7,0.0,0.0315,4e-05,4.15428]
[1780188392875,28.21,73835.04,0.0,0.03125,4e-05,4.12596]
[1780188397910,28.21,73836.42,0.0,0.03132,4e-05,4.13383]
[1780188402944,28.22,73829.45,0.0,0.03104,4e-05,4.1027]
[1780188407979,28.22,73831.31,0.0,0.03114,4e-05,4.11314]
[1780188414023,28.23,73832.09,0.0,0.03119,4e-05,4.11926]
[1780188420541,28.23,73834.3,0.0,0.0313,4e-05,4.13172]
[1780188423531,28.23,73834.3,0.0,0.0313,4e-05,4.13172]
[1780188423625,28.23,73835.81,0.0,0.03138,4e-05,4.13986]
[1780188425603,28.23,73835.81,0.0,0.03138,4e-05,4.13986]
[1780188425651,28.23,73836.36,0.0,0.0314,4e-05,4.14187]
[1780188431140,28.23,73837.35,0.0,0.03146,4e-05,4.14855]
[1780188436176,28.24,73834.32,0.0,0.03134,4e-05,4.13598]
[1780188442218,28.24,73835.43,0.0,0.03141,4e-05,4.14333]
[1780188449268,28.25,73835.78,0.0,0.03145,4e-05,4.14744]
[1780188454303,28.25,73836.52,0.0,0.03148,4e-05,4.14984]
[1780188460823,28.25,73836.47,0.0,0.03149,4e-05,4.15171]
[1780188466384,28.26,73836.47,0.0,0.03151,4e-05,4.15379]
[1780188471421,28.26,73836.76,0.0,0.03154,4e-05,4.15689]
[1780188480963,28.27,73836.49,0.0,0.03156,4e-05,4.15873]
[1780188486528,28.27,73827.82,0.0,0.03121,4e-05,4.12014]
[1780188491562,28.28,73823.78,0.0,0.03106,4e-05,4.1033]
[1780188496597,28.28,73823.0,0.0,0.03104,4e-05,4.10171]
[1780188501634,28.28,73823.22,0.0,0.03107,4e-05,4.10473]
[1780188506668,28.29,73823.27,0.0,0.03109,4e-05,4.10689]
[1780188512709,28.29,73823.69,0.0,0.03111,4e-05,4.1083]
[1780188517745,28.3,73825.8,0.0,0.03121,4e-05,4.11998]
[1780188522780,28.3,73837.2,0.0,0.03171,4e-05,4.17526]
[1780188529829,28.3,73838.83,0.0,0.0318,4e-05,4.18483]
[1780188536877,28.31,73837.72,0.0,0.03177,4e-05,4.18147]
[1780188541912,28.31,73838.13,0.0,0.0318,4e-05,4.18481]
[1780188546948,28.31,73833.57,0.0,0.03162,4e-05,4.16475]
[1780188559032,28.32,73832.04,0.0,0.03159,4e-05,4.16133]
[1780188568098,28.33,73827.47,0.0,0.03142,4e-05,4.14288]
[1780188579175,28.33,73828.36,0.0,0.03148,4e-05,4.14826]
[1780188585220,28.34,73837.34,0.0,0.03188,4e-05,4.19239]
[1780188591743,28.34,73837.85,0.0,0.03191,4e-05,4.19642]
[1780188601813,28.34,73838.8,0.0,0.03198,4e-05,4.20363]
[1780188605362,28.35,73851.03,0.0,0.03252,4e-05,4.26291]
[1780188606366,28.35,73863.44,0.0,0.03307,4e-05,4.32274]
[1780188611884,28.35,73860.82,0.0,0.03296,4e-05,4.31041]
[1780188617446,28.35,73866.88,0.0,0.03323,4e-05,4.34007]
[1780188622482,28.35,73866.13,0.0,0.03319,4e-05,4.33643]
[1780188627516,28.35,73867.87,0.0,0.03327,4e-05,4.34479]
[1780188632551,28.35,73868.83,0.0,0.03329,4e-05,4.34644]
[1780188637587,28.35,73869.57,0.0,0.03332,4e-05,4.34991]
[1780188642621,28.35,73865.35,0.0,0.03314,4e-05,4.32933]
[1780188647852,28.35,73862.89,0.0,0.03303,4e-05,4.31739]
[1780188647899,28.35,73860.48,0.0,0.03292,4e-05,4.30577]
[1780188650933,28.35,73860.48,0.0,0.03292,4e-05,4.3058]
[1780188651034,28.35,73860.1,0.0,0.0329,4e-05,4.30401]
[1780188656719,28.35,73858.09,0.0,0.03282,4e-05,4.29447]
[1780188662763,28.35,73855.11,0.0,0.03269,4e-05,4.28029]
[1780188667799,28.35,73854.31,0.0,0.03265,4e-05,4.27659]
[1780188675853,28.35,73853.03,0.0,0.0326,4e-05,4.27066]
[1780188681895,28.35,73852.19,0.0,0.03256,4e-05,4.26682]
[1780188687944,28.35,73850.85,0.0,0.03251,4e-05,4.26065]
[1780188691968,28.35,73842.56,0.0,0.03213,4e-05,4.21844]
[1780188700025,28.35,73843.4,0.0,0.03217,4e-05,4.22333]
[1780188705060,28.35,73844.26,0.0,0.03221,4e-05,4.22798]
[1780188710094,28.35,73844.93,0.0,0.03225,4e-05,4.23171]
[1780188715131,28.35,73845.59,0.0,0.03228,4e-05,4.23537]
[1780188720165,28.36,73844.43,0.0,0.03224,4e-05,4.2304]
[1780188725202,28.36,73842.24,0.0,0.03215,4e-05,4.22063]
[1780188730235,28.36,73843.49,0.0,0.03221,4e-05,4.22731]
[1780188735269,28.36,73847.76,0.0,0.0324,4e-05,4.24837]
[1780188740305,28.36,73847.87,0.0,0.03241,4e-05,4.24949]
[1780188745340,28.36,73847.98,0.0,0.03242,4e-05,4.25069]
[1780188751382,28.36,73848.04,0.0,0.03241,4e-05,4.24876]
[1780188756417,28.36,73850.74,0.0,0.03253,4e-05,4.26209]
[1780188762936,28.37,73850.97,0.0,0.03255,4e-05,4.26379]
[1780188770515,28.37,73851.35,0.0,0.03257,4e-05,4.26628]
[1780188779580,28.37,73850.92,0.0,0.03256,4e-05,4.26497]
[1780188784615,28.37,73851.22,0.0,0.03258,4e-05,4.26681]
[1780188789651,28.37,73849.77,0.0,0.03252,4e-05,4.26032]
[1780188794685,28.37,73850.01,0.0,0.03253,4e-05,4.26193]
[1780188800727,28.37,73850.19,0.0,0.03254,4e-05,4.26333]
[1780188805763,28.37,73850.02,0.0,0.03254,4e-05,4.26295]
[1780188810798,28.37,73850.87,0.0,0.03258,4e-05,4.26745]
[1780188815832,28.37,73856.72,0.0,0.03282,4e-05,4.29291]
[1780188820868,28.37,73858.1,0.0,0.03288,4e-05,4.2997]
[1780188825903,28.37,73859.39,0.0,0.03294,4e-05,4.30598]
[1780188830443,28.37,73858.35,0.0,0.03289,4e-05,4.30097]
[1780188830545,28.37,73858.35,0.0,0.03289,4e-05,4.30097]
[1780188830814,28.37,73858.35,0.0,0.03289,4e-05,4.30097]
[1780188830868,28.37,73858.35,0.0,0.03289,4e-05,4.30097]
[1780188830936,28.37,73858.65,0.0,0.03291,4e-05,4.30242]
[1780188831944,28.37,73875.08,0.0,0.03364,4e-05,4.382]
[1780188833433,28.37,73884.75,0.0,0.03407,5e-05,4.42919]
[1780188833959,28.37,73887.81,0.0,0.03421,5e-05,4.44404]
[1780188838994,28.37,73890.04,0.0,0.0343,5e-05,4.45385]
[1780188844035,28.37,73891.24,0.0,0.03435,5e-05,4.45857]
[1780188848088,28.37,73887.69,0.0,0.03418,5e-05,4.44034]
[1780188848153,28.37,73887.87,0.0,0.03418,5e-05,4.44102]
[1780188850379,28.37,73887.17,0.0,0.03415,5e-05,4.43715]
[1780188851733,28.37,73885.14,0.0,0.03405,5e-05,4.42696]
[1780188852085,28.37,73885.53,0.0,0.03407,5e-05,4.4287]
[1780188855106,28.36,73903.62,0.0,0.03489,5e-05,4.51769]
[1780188860148,28.36,73905.68,0.0,0.03497,5e-05,4.52639]
[1780188865181,28.36,73912.03,0.0,0.03525,5e-05,4.55631]
[1780188870217,28.35,73917.63,0.0,0.0355,5e-05,4.58252]
[1780188875251,28.35,73920.82,0.0,0.03561,5e-05,4.59355]
[1780188880287,28.35,73923.33,0.0,0.0357,5e-05,4.60404]
[1780188883226,28.34,73923.49,0.0,0.0357,5e-05,4.60397]
[1780188883327,28.34,73923.55,0.0,0.0357,5e-05,4.60384]
[1780188884226,28.34,73923.55,0.0,0.0357,5e-05,4.60384]
[1780188884314,28.34,73923.55,0.0,0.0357,5e-05,4.60339]
[1780188889349,28.34,73922.8,0.0,0.03564,5e-05,4.59741]
[1780188894384,28.33,73921.43,0.0,0.03556,5e-05,4.58828]
[1780188899420,28.33,73920.27,0.0,0.03548,5e-05,4.58022]
[1780188904454,28.33,73916.72,0.0,0.03529,5e-05,4.56017]
[1780188909490,28.32,73912.74,0.0,0.03509,5e-05,4.53819]
[1780188914526,28.32,73911.17,0.0,0.03499,5e-05,4.52803]
[1780188919564,28.31,73910.3,0.0,0.03494,5e-05,4.52181]
[1780188924597,28.31,73908.81,0.0,0.03485,5e-05,4.51254]
[1780188930641,28.31,73909.02,0.0,0.03484,5e-05,4.51139]
[1780188935675,28.3,73909.41,0.0,0.03482,5e-05,4.50854]
[1780188940710,28.3,73909.17,0.0,0.03479,5e-05,4.50549]
[1780188945749,28.3,73909.29,0.0,0.03478,5e-05,4.50462]
[1780188950784,28.29,73909.74,0.0,0.03478,5e-05,4.50463]
[1780188955819,28.29,73909.37,0.0,0.03475,5e-05,4.50093]
[1780188960855,28.29,73908.87,0.0,0.03471,5e-05,4.4966]
[1780188965892,28.28,73909.09,0.0,0.0347,5e-05,4.49586]
[1780188970925,28.28,73908.91,0.0,0.03467,5e-05,4.49314]
[1780188976966,28.28,73910.12,0.0,0.03471,5e-05,4.49701]
[1780188983009,28.27,73910.3,0.0,0.0347,5e-05,4.49576]
[1780188988046,28.27,73912.03,0.0,0.03476,5e-05,4.50262]
[1780188994087,28.26,73913.7,0.0,0.0348,5e-05,4.5059]
[1780188999122,28.26,73917.75,0.0,0.03497,5e-05,4.52439]
[1780189004157,28.26,73916.68,0.0,0.0349,5e-05,4.51724]
[1780189009193,28.25,73914.96,0.0,0.0348,5e-05,4.50687]
[1780189014227,28.25,73913.28,0.0,0.03471,5e-05,4.49675]
[1780189020270,28.25,73912.82,0.0,0.03467,5e-05,4.49242]
[1780189025305,28.24,73903.84,0.0,0.03424,5e-05,4.44611]
[1780189031349,28.24,73904.51,0.0,0.03426,5e-05,4.4478]
[1780189036315,28.24,73907.92,0.0,0.0344,5e-05,4.46357]
[1780189036381,28.24,73908.37,0.0,0.03442,5e-05,4.4655]
[1780189037112,28.24,73908.37,0.0,0.03442,5e-05,4.4655]
[1780189037389,28.24,73908.44,0.0,0.03442,5e-05,4.46555]
[1780189040113,28.24,73907.21,0.0,0.03436,5e-05,4.45883]
[1780189045452,28.23,73907.81,0.0,0.03437,5e-05,4.45999]
[1780189050488,28.23,73908.1,0.0,0.03437,5e-05,4.4599]
[1780189055525,28.23,73910.82,0.0,0.03446,5e-05,4.46888]
[1780189065060,28.22,73910.6,0.0,0.03442,5e-05,4.46464]
[1780189070628,28.22,73908.73,0.0,0.03432,5e-05,4.45384]
[1780189078683,28.21,73908.35,0.0,0.03428,5e-05,4.44946]
[1780189083718,28.21,73906.84,0.0,0.03419,5e-05,4.44068]
[1780189088753,28.21,73906.54,0.0,0.03417,5e-05,4.43795]
[1780189093787,28.21,73911.41,0.0,0.03438,5e-05,4.46083]
[1780189098824,28.2,73913.81,0.0,0.03448,5e-05,4.47128]
[1780189105342,28.2,73914.06,0.0,0.03447,5e-05,4.47075]
[1780189111914,28.2,73913.26,0.0,0.0344,5e-05,4.4618]
[1780189117957,28.19,73922.08,0.0,0.03479,5e-05,4.50391]
[1780189122993,28.19,73932.3,0.0,0.03525,5e-05,4.55362]
[1780189128029,28.19,73933.39,0.0,0.03528,5e-05,4.55725]
[1780189133066,28.18,73932.25,0.0,0.03521,5e-05,4.54966]
[1780189138103,28.18,73934.04,0.0,0.03528,5e-05,4.55688]
[1780189143135,28.18,73934.61,0.0,0.03529,5e-05,4.55793]
[1780189143720,28.18,73934.61,0.0,0.03529,5e-05,4.55793]
[1780189144143,28.17,73934.84,0.0,0.03529,5e-05,4.55874]
[1780189144720,28.17,73934.84,0.0,0.03529,5e-05,4.55874]
[1780189145157,28.17,73934.31,0.0,0.03527,5e-05,4.55571]
[1780189151192,28.17,73934.15,0.0,0.03524,5e-05,4.55285]
[1780189156226,28.17,73932.72,0.0,0.03516,5e-05,4.54399]
[1780189161263,28.16,73931.0,0.0,0.03506,5e-05,4.53381]
[1780189166299,28.16,73931.52,0.0,0.03507,5e-05,4.53495]
[1780189171334,28.16,73931.11,0.0,0.03502,5e-05,4.52843]
[1780189177377,28.16,73930.45,0.0,0.03497,5e-05,4.52333]
[1780189182413,28.15,73928.77,0.0,0.03488,5e-05,4.51342]
[1780189188453,28.15,73928.9,0.0,0.03487,5e-05,4.51242]
[1780189195992,28.15,73928.86,0.0,0.03485,5e-05,4.51006]
[1780189196924,28.15,73928.86,0.0,0.03485,5e-05,4.51006]
[1780189197026,28.15,73928.86,0.0,0.03484,5e-05,4.50979]
[1780189198385,28.15,73928.86,0.0,0.03484,5e-05,4.50979]
[1780189198389,28.14,73928.86,0.0,0.03484,5e-05,4.50953]
[1780189203003,28.14,73921.33,0.0,0.03448,5e-05,4.4708]
[1780189208594,28.14,73924.64,0.0,0.03462,5e-05,4.48603]
[1780189213630,28.14,73928.59,0.0,0.0348,5e-05,4.50468]
[1780189218668,28.14,73939.16,0.0,0.03528,5e-05,4.55679]
[1780189221689,28.13,73949.97,0.0,0.03578,5e-05,4.61071]
[1780189226725,28.13,73950.69,0.0,0.0358,5e-05,4.61242]
[1780189231759,28.13,73949.01,0.0,0.03568,5e-05,4.59887]
[1780189236795,28.12,73947.94,0.0,0.03561,5e-05,4.59149]
[1780189241830,28.12,73949.16,0.0,0.03565,5e-05,4.5958]
[1780189246865,28.12,73954.2,0.0,0.03587,5e-05,4.61957]
[1780189251901,28.11,73963.06,0.0,0.03627,5e-05,4.66226]
[1780189256935,28.11,73965.68,0.0,0.03637,5e-05,4.6731]
[1780189258408,28.11,73965.68,0.0,0.03637,5e-05,4.6731]
[1780189258433,28.1,73965.92,0.0,0.03638,5e-05,4.6738]
[1780189262272,28.1,73960.67,0.0,0.03611,5e-05,4.64527]
[1780189262317,28.1,73966.3,0.0,0.03638,5e-05,4.67374]
[1780189267271,28.1,73967.44,0.0,0.03641,5e-05,4.67747]
[1780189267338,28.1,73968.64,0.0,0.03647,5e-05,4.68312]
[1780189274143,28.09,73969.29,0.0,0.03647,5e-05,4.68372]
[1780189274240,28.09,73969.38,0.0,0.03647,5e-05,4.68311]
[1780189276910,28.09,73977.65,0.0,0.03686,5e-05,4.72483]
[1780189283138,28.08,73974.57,0.0,0.03667,5e-05,4.70469]
[1780189288172,28.07,73969.22,0.0,0.03638,5e-05,4.67428]
[1780189293208,28.07,73965.29,0.0,0.03615,5e-05,4.64845]
[1780189296748,28.07,73977.83,0.0,0.03674,5e-05,4.71172]
[1780189302271,28.06,73979.9,0.0,0.03681,5e-05,4.71889]
[1780189307306,28.05,73983.86,0.0,0.03697,5e-05,4.73638]
[1780189310100,28.05,73984.57,0.0,0.037,5e-05,4.73882]
[1780189310409,28.05,73984.57,0.0,0.037,5e-05,4.73882]
[1780189310530,28.05,73984.57,0.0,0.037,5e-05,4.73882]
[1780189310641,28.05,73984.57,0.0,0.037,5e-05,4.73882]
[1780189310686,28.05,73984.57,0.0,0.037,5e-05,4.73882]
[1780189310705,28.05,73993.48,0.0,0.03743,5e-05,4.78481]
[1780189312019,28.05,73993.48,0.0,0.03742,5e-05,4.78411]
[1780189312341,28.04,74001.3,0.0,0.03774,5e-05,4.81771]
[1780189313684,28.04,74001.3,0.0,0.03774,5e-05,4.81771]
[1780189313716,28.04,74001.3,0.0,0.03774,5e-05,4.81771]
[1780189313694,28.02,73997.51,0.0,0.03748,5e-05,4.79045]
[1780189314083,28.02,73997.51,0.0,0.03748,5e-05,4.79045]
[1780189314105,28.02,73997.51,0.0,0.03748,5e-05,4.79045]
[1780189314293,28.02,73997.51,0.0,0.03748,5e-05,4.79045]
[1780189314312,28.02,73997.51,0.0,0.03748,5e-05,4.79045]
[1780189314376,28.02,73997.51,0.0,0.03748,5e-05,4.79045]
[1780189314401,28.02,73997.51,0.0,0.03748,5e-05,4.79045]
[1780189314544,28.02,73997.51,0.0,0.03748,5e-05,4.79045]
[1780189314575,28.02,73997.51,0.0,0.03748,5e-05,4.79045]
[1780189314691,28.02,73997.51,0.0,0.03748,5e-05,4.79045]
[1780189314726,28.02,73997.51,0.0,0.03748,5e-05,4.79045]
[1780189314737,28.01,73997.04,0.0,0.03739,5e-05,4.78105]
[1780189314903,28.01,73997.04,0.0,0.03739,5e-05,4.78105]
[1780189314934,28.01,73997.04,0.0,0.03739,5e-05,4.78105]
[1780189314991,28.01,73997.04,0.0,0.03739,5e-05,4.78105]
[1780189315024,28.01,73997.04,0.0,0.03739,5e-05,4.78105]
[1780189315363,28.0,73997.04,0.0,0.03733,5e-05,4.77432]
[1780189320400,27.98,73994.97,0.0,0.03713,5e-05,4.75408]
[1780189321159,27.98,73994.97,0.0,0.03713,5e-05,4.75408]
[1780189321410,27.98,73992.15,0.0,0.037,5e-05,4.73932]
[1780189325432,27.98,73981.23,0.0,0.03643,5e-05,4.67974]
[1780189331474,27.97,73981.88,0.0,0.03644,5e-05,4.68007]
[1780189336509,27.97,73982.38,0.0,0.03644,5e-05,4.68012]
[1780189340081,27.96,73990.25,0.0,0.03681,5e-05,4.71946]
[1780189340537,27.96,73999.93,0.0,0.03728,5e-05,4.76949]
[1780189345572,27.96,74005.38,0.0,0.03752,5e-05,4.79474]
[1780189350607,27.94,74004.71,0.0,0.03739,5e-05,4.78173]
[1780189357655,27.9,74004.7,0.0,0.03716,5e-05,4.75668]
[1780189362693,27.89,74001.97,0.0,0.037,5e-05,4.73924]
[1780189367728,27.89,74000.96,0.0,0.03692,5e-05,4.73099]
[1780189372762,27.88,74001.79,0.0,0.03693,5e-05,4.73242]
[1780189377797,27.88,74002.55,0.0,0.03694,5e-05,4.73346]
[1780189382832,27.87,74002.34,0.0,0.0369,5e-05,4.72942]
[1780189387867,27.87,74003.93,0.0,0.03695,5e-05,4.73481]
[1780189392908,27.86,74008.12,0.0,0.03713,5e-05,4.75379]
[1780189397943,27.85,74009.97,0.0,0.03719,5e-05,4.76031]
[1780189402978,27.85,74011.75,0.0,0.03725,5e-05,4.76646]
[1780189408015,27.84,74011.9,0.0,0.03723,5e-05,4.76402]
[1780189413047,27.84,74013.18,0.0,0.03724,5e-05,4.76452]
[1780189418083,27.83,74010.23,0.0,0.03706,5e-05,4.74588]
[1780189423118,27.83,74007.49,0.0,0.0369,5e-05,4.72861]
[1780189428153,27.82,74005.14,0.0,0.03675,5e-05,4.71354]
[1780189433189,27.82,74006.64,0.0,0.0368,5e-05,4.71875]
[1780189438224,27.81,74004.82,0.0,0.03669,5e-05,4.70661]
[1780189443264,27.81,74003.1,0.0,0.03658,5e-05,4.69505]
[1780189448299,27.8,74005.12,0.0,0.03666,5e-05,4.70313]
[1780189453333,27.8,74007.06,0.0,0.03673,5e-05,4.71075]
[1780189458369,27.79,74009.07,0.0,0.0368,5e-05,4.71874]
[1780189467950,27.78,74010.46,0.0,0.03682,5e-05,4.72098]
[1780189476500,27.78,74012.11,0.0,0.03684,5e-05,4.72213]
[1780189481534,27.77,74013.28,0.0,0.03687,5e-05,4.72576]
[1780189487578,27.77,74011.38,0.0,0.03675,5e-05,4.71276]
[1780189492612,27.76,74010.24,0.0,0.03667,5e-05,4.70429]
[1780189497650,27.76,74008.72,0.0,0.03657,5e-05,4.69386]
[1780189503690,27.75,74008.36,0.0,0.03653,5e-05,4.68905]
[1780189508725,27.75,74007.62,0.0,0.03647,5e-05,4.68276]
[1780189513761,27.74,74008.93,0.0,0.03651,5e-05,4.68722]
[1780189518795,27.74,74009.17,0.0,0.0365,5e-05,4.6861]
[1780189523830,27.74,74016.15,0.0,0.03684,5e-05,4.72201]
[1780189528865,27.74,74009.71,0.0,0.03651,5e-05,4.68737]
[1780189534908,27.73,74009.0,0.0,0.03645,5e-05,4.67992]
[1780189540949,27.73,74010.83,0.0,0.03653,5e-05,4.68874]
[1780189545985,27.73,74011.56,0.0,0.03656,5e-05,4.69245]
[1780189551020,27.73,74010.87,0.0,0.03652,5e-05,4.68812]
[1780189556055,27.73,74010.62,0.0,0.0365,5e-05,4.68614]
[1780189561089,27.73,74010.31,0.0,0.03648,5e-05,4.68383]
[1780189566124,27.73,74009.94,0.0,0.03646,5e-05,4.68126]
[1780189571160,27.73,74009.71,0.0,0.03645,5e-05,4.67998]
[1780189576195,27.73,74009.82,0.0,0.03645,5e-05,4.67999]
[1780189581230,27.73,74010.91,0.0,0.03649,5e-05,4.68515]
[1780189586264,27.72,74012.11,0.0,0.03655,5e-05,4.6909]
[1780189591299,27.72,74013.03,0.0,0.03657,5e-05,4.69215]
[1780189596335,27.72,74013.53,0.0,0.03659,5e-05,4.69424]
[1780189601372,27.72,74004.13,0.0,0.03612,5e-05,4.64468]
[1780189606409,27.72,74005.43,0.0,0.03618,5e-05,4.65135]
[1780189615474,27.72,74006.33,0.0,0.03622,5e-05,4.65577]
[1780189620508,27.72,74008.22,0.0,0.03632,5e-05,4.66543]
[1780189625543,27.72,74009.85,0.0,0.03639,5e-05,4.67369]
[1780189629092,27.72,73993.68,0.0,0.03561,5e-05,4.58967]
[1780189634606,27.72,73989.2,0.0,0.03539,5e-05,4.56696]
[1780189639641,27.72,73983.15,0.0,0.03511,5e-05,4.53642]
[1780189644676,27.72,73984.95,0.0,0.0352,5e-05,4.54624]
[1780189649712,27.73,73982.92,0.0,0.03512,5e-05,4.53715]
[1780189654746,27.73,73983.16,0.0,0.03511,5e-05,4.536]
[1780189659782,27.73,73989.62,0.0,0.03542,5e-05,4.56966]
[1780189664816,27.73,73990.63,0.0,0.03548,5e-05,4.57517]
[1780189669852,27.73,73991.47,0.0,0.03552,5e-05,4.57983]
[1780189674887,27.73,73992.2,0.0,0.03556,5e-05,4.58392]
[1780189679922,27.73,73996.06,0.0,0.03575,5e-05,4.60413]
[1780189685964,27.73,73996.49,0.0,0.03577,5e-05,4.60655]
[1780189690999,27.73,73998.27,0.0,0.03586,5e-05,4.61593]
[1780189697041,27.73,73998.02,0.0,0.03585,5e-05,4.61478]
[1780189703082,27.73,73998.03,0.0,0.03585,5e-05,4.61499]
[1780189708117,27.73,73999.55,0.0,0.03592,5e-05,4.62301]
[1780189714161,27.73,73999.32,0.0,0.03589,5e-05,4.61892]
[1780189719194,27.73,73995.68,0.0,0.03572,5e-05,4.60025]
[1780189724230,27.73,73993.68,0.0,0.03562,5e-05,4.59014]
[1780189729266,27.73,73993.69,0.0,0.03563,5e-05,4.59041]
[1780189734301,27.73,73993.93,0.0,0.03564,5e-05,4.59186]
[1780189739863,27.73,73996.62,0.0,0.03577,5e-05,4.60602]
[1780189745378,27.73,73995.27,0.0,0.03571,5e-05,4.59912]
[1780189750413,27.73,73995.55,0.0,0.03572,5e-05,4.60074]
[1780189756456,27.73,73997.28,0.0,0.03581,5e-05,4.60984]
[1780189761490,27.73,73997.84,0.0,0.03584,5e-05,4.61285]
[1780189770076,27.73,73997.85,0.0,0.03584,5e-05,4.61312]
[1780189777603,27.73,73999.77,0.0,0.03591,5e-05,4.6202]
[1780189782641,27.73,73998.33,0.0,0.03584,5e-05,4.61279]
[1780189787678,27.73,74004.54,0.0,0.03614,5e-05,4.64504]
[1780189793719,27.73,74005.79,0.0,0.0362,5e-05,4.65124]
[1780189798758,27.73,74009.69,0.0,0.03639,5e-05,4.67119]
[1780189801076,27.73,74008.33,0.0,0.03632,5e-05,4.66388]
[1780189801167,27.73,74011.49,0.0,0.03647,5e-05,4.68028]
[1780189806814,27.73,74010.02,0.0,0.0364,5e-05,4.67193]
[1780189810999,27.73,74007.13,0.0,0.03625,5e-05,4.65629]
[1780189813499,27.73,74001.49,0.0,0.03597,5e-05,4.6267]
[1780189813864,27.73,73999.19,0.0,0.03586,5e-05,4.61464]
[1780189815751,27.73,73999.97,0.0,0.0359,5e-05,4.61862]
[1780189821165,27.73,74002.52,0.0,0.03602,5e-05,4.63151]
[1780189828969,27.73,74001.82,0.0,0.03597,5e-05,4.62705]
[1780189836018,27.73,73999.94,0.0,0.03586,5e-05,4.61367]
[1780189841055,27.73,73993.78,0.0,0.03556,5e-05,4.58161]
[1780189846090,27.73,73994.64,0.0,0.03559,5e-05,4.58583]
[1780189846474,27.73,73994.64,0.0,0.03559,5e-05,4.58583]
[1780189849112,27.73,74005.71,0.0,0.03613,5e-05,4.64301]
[1780189849813,27.73,74005.71,0.0,0.03613,5e-05,4.64301]
[1780189855157,27.72,74005.21,0.0,0.0361,5e-05,4.63962]
[1780189858269,27.72,74015.41,0.0,0.0366,5e-05,4.69247]
[1780189862425,27.72,74016.25,0.0,0.03663,5e-05,4.69621]
[1780189862742,27.72,74015.66,0.0,0.0366,5e-05,4.69288]
[1780189862867,27.72,74015.66,0.0,0.0366,5e-05,4.69288]
[1780189863238,27.72,74031.48,0.0,0.03739,5e-05,4.77633]
[1780189864247,27.72,74044.01,0.0,0.03803,5e-05,4.84399]
[1780189865962,27.72,74039.48,0.0,0.0378,5e-05,4.82001]
[1780189865999,27.72,74039.48,0.0,0.0378,5e-05,4.82001]
[1780189866130,27.72,74039.48,0.0,0.0378,5e-05,4.82001]
[1780189866159,27.72,74039.48,0.0,0.0378,5e-05,4.82001]
[1780189866348,27.72,74039.48,0.0,0.0378,5e-05,4.82001]
[1780189866371,27.72,74039.48,0.0,0.0378,5e-05,4.82001]
[1780189866423,27.72,74029.23,0.0,0.03728,5e-05,4.76506]
[1780189872304,27.72,74033.53,0.0,0.03748,5e-05,4.78577]
[1780189873951,27.72,74034.84,0.0,0.03754,5e-05,4.79238]
[1780189878345,27.72,74046.54,0.0,0.03811,5e-05,4.85299]
[1780189883379,27.71,74050.81,0.0,0.03831,5e-05,4.8736]
[1780189888417,27.71,74048.03,0.0,0.03815,5e-05,4.85631]
[1780189893453,27.7,74048.71,0.0,0.03814,5e-05,4.8547]
[1780189898488,27.7,74047.49,0.0,0.03805,5e-05,4.84604]
[1780189903523,27.7,74043.87,0.0,0.03785,5e-05,4.82467]
[1780189908557,27.69,74040.7,0.0,0.03767,5e-05,4.80596]
[1780189913592,27.69,74040.62,0.0,0.03765,5e-05,4.80387]
[1780189918627,27.69,74037.35,0.0,0.03747,5e-05,4.78491]
[1780189923662,27.68,74034.66,0.0,0.03732,5e-05,4.76918]
[1780189930275,27.68,74033.68,0.0,0.03726,5e-05,4.76281]
[1780189938767,27.68,74031.41,0.0,0.03712,5e-05,4.74773]
[1780189943804,27.67,74036.45,0.0,0.03736,5e-05,4.77297]
[1780189946823,27.67,74051.49,0.0,0.03811,5e-05,4.85228]
[1780189951859,27.67,74053.63,0.0,0.03818,5e-05,4.85837]
[1780189956894,27.66,74055.19,0.0,0.03823,5e-05,4.86447]
[1780189962937,27.66,74054.37,0.0,0.03817,5e-05,4.85735]
[1780189967972,27.65,74052.27,0.0,0.03804,5e-05,4.84395]
[1780189973006,27.65,74053.21,0.0,0.03807,5e-05,4.84688]
[1780189980055,27.65,74055.01,0.0,0.03813,5e-05,4.85355]
[1780189985091,27.64,74051.94,0.0,0.03795,5e-05,4.83497]
[1780189990127,27.64,74046.21,0.0,0.03764,5e-05,4.80252]
[1780189995161,27.64,74037.76,0.0,0.0372,5e-05,4.75591]
[1780190000199,27.63,74037.19,0.0,0.03716,5e-05,4.75133]
[1780190005232,27.63,74032.01,0.0,0.03689,5e-05,4.7228]
[1780190010541,27.63,74032.74,0.0,0.03692,5e-05,4.72583]
[1780190014981,27.63,74032.89,0.0,0.03689,5e-05,4.72275]
[1780190015305,27.63,74033.4,0.0,0.03692,5e-05,4.72505]
[1780190016468,27.63,74033.4,0.0,0.03692,5e-05,4.72505]
[1780190016470,27.63,74019.12,0.0,0.03621,5e-05,4.64976]
[1780190021335,27.63,74009.39,0.0,0.03573,5e-05,4.59879]
[1780190021432,27.63,74007.67,0.0,0.03565,5e-05,4.58985]
[1780190024328,27.63,74007.58,0.0,0.03564,5e-05,4.58938]
[1780190024426,27.63,74007.33,0.0,0.03563,5e-05,4.58807]
[1780190025403,27.63,74007.33,0.0,0.03563,5e-05,4.58807]
[1780190025477,27.63,74007.18,0.0,0.03562,5e-05,4.58728]
[1780190027407,27.63,74006.87,0.0,0.03561,5e-05,4.58567]
[1780190027879,27.63,74007.06,0.0,0.03561,5e-05,4.58664]
[1780190028395,27.63,74006.57,0.0,0.03559,5e-05,4.58409]
[1780190030099,27.63,74006.47,0.0,0.03559,5e-05,4.58356]
[1780190030407,27.63,74005.57,0.0,0.03554,5e-05,4.5789]
[1780190035442,27.63,74004.28,0.0,0.03548,5e-05,4.57221]
[1780190040478,27.63,74003.74,0.0,0.03545,5e-05,4.56944]
[1780190042523,27.63,74003.91,0.0,0.03546,5e-05,4.57033]
[1780190042570,27.63,74004.14,0.0,0.03547,5e-05,4.57153]
[1780190043524,27.63,74004.14,0.0,0.03547,5e-05,4.57153]
[1780190043623,27.63,74004.06,0.0,0.03547,5e-05,4.57112]
[1780190045622,27.63,74004.06,0.0,0.03547,5e-05,4.57112]
[1780190051554,27.63,74011.26,0.0,0.03582,5e-05,4.60828]
[1780190055583,27.63,74021.7,0.0,0.03633,5e-05,4.66254]
[1780190060620,27.62,74022.07,0.0,0.03634,5e-05,4.66383]
[1780190065653,27.62,74022.15,0.0,0.03634,5e-05,4.66352]
[1780190072200,27.62,74021.65,0.0,0.03628,5e-05,4.657]
[1780190077739,27.62,74022.59,0.0,0.03632,5e-05,4.66102]
[1780190082775,27.62,74022.24,0.0,0.03629,5e-05,4.65841]
[1780190088816,27.62,74022.38,0.0,0.03629,5e-05,4.65824]
[1780190093851,27.62,74026.56,0.0,0.03649,5e-05,4.67936]
[1780190097888,27.61,74036.96,0.0,0.037,5e-05,4.73332]
[1780190102923,27.61,74040.21,0.0,0.03715,5e-05,4.74932]
[1780190107958,27.61,74043.6,0.0,0.03731,5e-05,4.76613]
[1780190112992,27.61,74045.25,0.0,0.03738,5e-05,4.77365]
[1780190114447,27.61,74045.25,0.0,0.03738,5e-05,4.77365]
[1780190114558,27.61,74045.25,0.0,0.03738,5e-05,4.77365]
[1780190114652,27.61,74044.85,0.0,0.03737,5e-05,4.77243]
[1780190116456,27.61,74044.69,0.0,0.03736,5e-05,4.77158]
[1780190116536,27.61,74042.01,0.0,0.03722,5e-05,4.75682]
[1780190118465,27.61,74042.01,0.0,0.03722,5e-05,4.75682]
[1780190118496,27.61,74042.01,0.0,0.03722,5e-05,4.75682]
[1780190118552,27.61,74041.6,0.0,0.0372,5e-05,4.75418]
[1780190123627,27.61,74044.89,0.0,0.03735,5e-05,4.77077]
[1780190126266,27.6,74050.62,0.0,0.03764,5e-05,4.80079]
[1780190126298,27.6,74050.62,0.0,0.03764,5e-05,4.80079]
[1780190130489,27.6,74051.4,0.0,0.03767,5e-05,4.80371]
[1780190130525,27.6,74051.4,0.0,0.03767,5e-05,4.80371]
[1780190136154,27.6,74049.77,0.0,0.03754,5e-05,4.78968]
[1780190141237,27.59,74054.89,0.0,0.03778,5e-05,4.81543]
[1780190147231,27.59,74056.87,0.0,0.03786,5e-05,4.82388]
[1780190152765,27.59,74058.55,0.0,0.03793,5e-05,4.83066]
[1780190158307,27.58,74059.22,0.0,0.03794,5e-05,4.83235]
[1780190163342,27.58,74059.3,0.0,0.03793,5e-05,4.83083]
[1780190169384,27.58,74058.15,0.0,0.03785,5e-05,4.82232]
[1780190174420,27.57,74058.57,0.0,0.03785,5e-05,4.82229]
[1780190179458,27.57,74061.04,0.0,0.03795,5e-05,4.83359]
[1780190184489,27.56,74070.2,0.0,0.0384,5e-05,4.88081]
[1780190185482,27.56,74070.2,0.0,0.0384,5e-05,4.88081]
[1780190185798,27.56,74070.2,0.0,0.0384,5e-05,4.88081]
[1780190185591,27.56,74073.14,0.0,0.03855,5e-05,4.89628]
[1780190186459,27.56,74073.14,0.0,0.03855,5e-05,4.89628]
[1780190186558,27.56,74079.49,0.0,0.03888,5e-05,4.93036]
[1780190188613,27.56,74079.49,0.0,0.03888,5e-05,4.93036]
[1780190188669,27.56,74079.49,0.0,0.03888,5e-05,4.93036]
[1780190188737,27.56,74084.26,0.0,0.03913,5e-05,4.95683]
[1780190192213,27.56,74085.39,0.0,0.03918,5e-05,4.96256]
[1780190192398,27.56,74085.39,0.0,0.03918,5e-05,4.96256]
[1780190197586,27.56,74089.88,0.0,0.03941,5e-05,4.98501]
[1780190202621,27.56,74093.96,0.0,0.03962,5e-05,5.00725]
[1780190207655,27.56,74093.82,0.0,0.03961,5e-05,5.00628]
[1780190212690,27.56,74096.52,0.0,0.03974,5e-05,5.01957]
[1780190216379,27.56,74095.1,0.0,0.03967,5e-05,5.01204]
[1780190216429,27.56,74095.1,0.0,0.03967,5e-05,5.01204]
[1780190221753,27.56,74084.17,0.0,0.03907,5e-05,4.94996]
[1780190224775,27.55,74071.12,0.0,0.03838,5e-05,4.87743]
[1780190229809,27.55,74067.49,0.0,0.03817,5e-05,4.85581]
[1780190235851,27.55,74073.79,0.0,0.03848,5e-05,4.88804]
[1780190240887,27.54,74077.03,0.0,0.03862,5e-05,4.90317]
[1780190245923,27.54,74074.8,0.0,0.03848,5e-05,4.88852]
[1780190250957,27.53,74074.9,0.0,0.03846,5e-05,4.88654]
[1780190255993,27.53,74077.72,0.0,0.03856,5e-05,4.89618]
[1780190261038,27.53,74080.46,0.0,0.03868,5e-05,4.90916]
[1780190264297,27.52,74081.1,0.0,0.03871,5e-05,4.91156]
[1780190264568,27.52,74081.1,0.0,0.03871,5e-05,4.91156]
[1780190264684,27.52,74081.69,0.0,0.03873,5e-05,4.91423]
[1780190268429,27.52,74088.21,0.0,0.03908,5e-05,4.95035]
[1780190268461,27.52,74088.21,0.0,0.03908,5e-05,4.95035]
[1780190268530,27.52,74089.76,0.0,0.03916,5e-05,4.95836]
[1780190273627,27.52,74086.16,0.0,0.03894,5e-05,4.93638]
[1780190279511,27.52,74085.17,0.0,0.03887,5e-05,4.92876]
[1780190282736,27.51,74084.38,0.0,0.03881,5e-05,4.9228]
[1780190282788,27.51,74074.88,0.0,0.03831,5e-05,4.87005]
[1780190288169,27.51,74073.75,0.0,0.03823,5e-05,4.8616]
[1780190293783,27.5,74072.3,0.0,0.03814,5e-05,4.85194]
[1780190293817,27.5,74066.12,0.0,0.03781,5e-05,4.8177]
[1780190299357,27.5,74063.97,0.0,0.03768,5e-05,4.80378]
[1780190304393,27.49,74063.34,0.0,0.03763,5e-05,4.7984]
[1780190309429,27.49,74063.26,0.0,0.03761,5e-05,4.79599]
[1780190312419,27.49,74063.44,0.0,0.03758,5e-05,4.79307]
[1780190312505,27.49,74063.44,0.0,0.03758,5e-05,4.79307]
[1780190312586,27.49,74063.36,0.0,0.03758,5e-05,4.79224]
[1780190314436,27.49,74063.36,0.0,0.03757,5e-05,4.79184]
[1780190314506,27.49,74063.36,0.0,0.03757,5e-05,4.79184]
[1780190314570,27.49,74063.64,0.0,0.03758,5e-05,4.79295]
[1780190321513,27.48,74063.73,0.0,0.03756,5e-05,4.79066]
[1780190326547,27.48,74062.03,0.0,0.03746,5e-05,4.77972]
[1780190331583,27.48,74060.9,0.0,0.03738,5e-05,4.77189]
[1780190336619,27.47,74061.47,0.0,0.03739,5e-05,4.7732]
[1780190341653,27.47,74062.33,0.0,0.03742,5e-05,4.77604]
[1780190346687,27.47,74061.38,0.0,0.03736,5e-05,4.76918]
[1780190351723,27.46,74060.33,0.0,0.03729,5e-05,4.76188]
[1780190356759,27.46,74060.61,0.0,0.03728,5e-05,4.76173]
[1780190361794,27.46,74061.85,0.0,0.03733,5e-05,4.7667]
[1780190367836,27.45,74061.96,0.0,0.03732,5e-05,4.7653]
[1780190372872,27.45,74065.72,0.0,0.03747,5e-05,4.78071]
[1780190377907,27.45,74069.48,0.0,0.03765,5e-05,4.79913]
[1780190382942,27.44,74070.31,0.0,0.03767,5e-05,4.80173]
[1780190389992,27.44,74071.6,0.0,0.03771,5e-05,4.80601]
[1780190395031,27.44,74073.52,0.0,0.03779,5e-05,4.81443]
[1780190400065,27.43,74074.14,0.0,0.0378,5e-05,4.81585]
[1780190405098,27.43,74070.1,0.0,0.03758,5e-05,4.79218]
[1780190410134,27.43,74066.6,0.0,0.03738,5e-05,4.77176]
[1780190415168,27.42,74065.48,0.0,0.03731,5e-05,4.76415]
[1780190420205,27.42,74064.01,0.0,0.03722,5e-05,4.75467]
[1780190425239,27.42,74064.62,0.0,0.03724,5e-05,4.75633]
[1780190432288,27.41,74064.39,0.0,0.03718,5e-05,4.74976]
[1780190441352,27.41,74065.65,0.0,0.03722,5e-05,4.75348]
[1780190446387,27.41,74069.61,0.0,0.0374,5e-05,4.77295]
[1780190453444,27.4,74068.31,0.0,0.03731,5e-05,4.76359]
[1780190458484,27.4,74070.49,0.0,0.0374,5e-05,4.77329]
[1780190463514,27.39,74071.33,0.0,0.03743,5e-05,4.77614]
[1780190468549,27.39,74071.81,0.0,0.03744,5e-05,4.77708]
[1780190475060,27.39,74073.49,0.0,0.03751,5e-05,4.78416]
[1780190485131,27.38,74074.36,0.0,0.03752,5e-05,4.78548]
[1780190490704,27.38,74074.35,0.0,0.0375,5e-05,4.78344]
[1780190495738,27.38,74075.53,0.0,0.03752,5e-05,4.78509]
[1780190500774,27.37,74074.82,0.0,0.03747,5e-05,4.77968]
[1780190505813,27.37,74078.3,0.0,0.03763,5e-05,4.79686]
[1780190510844,27.37,74082.39,0.0,0.03782,5e-05,4.81711]
[1780190515878,27.36,74084.11,0.0,0.0379,5e-05,4.82457]
[1780190520913,27.36,74083.77,0.0,0.03786,5e-05,4.82086]
[1780190525948,27.36,74081.81,0.0,0.03774,5e-05,4.80847]
[1780190530983,27.35,74085.0,0.0,0.03789,5e-05,4.82398]
[1780190536021,27.35,74085.34,0.0,0.03789,5e-05,4.82406]
[1780190541054,27.35,74087.47,0.0,0.03798,5e-05,4.83388]
[1780190546090,27.34,74089.9,0.0,0.03809,5e-05,4.84536]
[1780190548996,27.34,74090.61,0.0,0.03812,5e-05,4.84852]
[1780190552463,27.34,74099.12,0.0,0.03853,5e-05,4.89029]
[1780190552823,27.34,74099.12,0.0,0.03853,5e-05,4.89029]
[1780190553023,27.34,74099.12,0.0,0.03853,5e-05,4.89029]
[1780190553141,27.34,74099.46,0.0,0.03854,5e-05,4.89173]
[1780190555029,27.34,74106.09,0.0,0.03888,5e-05,4.92769]
[1780190555154,27.34,74112.05,0.0,0.03919,5e-05,4.96006]
[1780190555605,27.34,74112.05,0.0,0.03919,5e-05,4.96006]
[1780190561198,27.33,74114.66,0.0,0.0393,5e-05,4.97129]
[1780190566233,27.33,74113.52,0.0,0.03922,5e-05,4.96232]
[1780190571269,27.32,74112.44,0.0,0.03913,5e-05,4.95381]
[1780190576304,27.32,74115.94,0.0,0.03929,5e-05,4.97057]
[1780190581339,27.31,74115.05,0.0,0.03922,5e-05,4.96302]
[1780190586377,27.31,74107.82,0.0,0.03882,5e-05,4.92078]
[1780190591409,27.31,74112.68,0.0,0.03905,5e-05,4.94529]
[1780190596609,27.3,74114.12,0.0,0.0391,5e-05,4.95078]
[1780190603496,27.3,74114.06,0.0,0.03907,5e-05,4.94702]
[1780190608749,27.29,74114.35,0.0,0.03906,5e-05,4.94667]
[1780190614573,27.29,74114.33,0.0,0.03901,5e-05,4.93999]
[1780190617091,27.28,74115.43,0.0,0.03905,5e-05,4.94508]
[1780190623204,27.28,74122.11,0.0,0.03938,5e-05,4.97953]
[1780190628676,27.27,74124.3,0.0,0.03946,5e-05,4.98705]
[1780190633717,27.27,74123.58,0.0,0.03939,5e-05,4.98018]
[1780190639758,27.26,74123.17,0.0,0.03933,5e-05,4.97441]
[1780190644796,27.26,74122.39,0.0,0.03926,5e-05,4.96723]
[1780190649830,27.25,74120.91,0.0,0.03916,5e-05,4.95624]
[1780190651022,27.25,74120.91,0.0,0.03916,5e-05,4.95624]
[1780190651368,27.25,74121.12,0.0,0.03916,5e-05,4.95685]
[1780190651846,27.25,74121.59,0.0,0.03919,5e-05,4.95946]
[1780190653250,27.25,74121.59,0.0,0.03919,5e-05,4.95946]
[1780190653970,27.25,74129.47,0.0,0.0396,5e-05,5.00207]
[1780190654069,27.25,74135.2,0.0,0.0399,5e-05,5.03339]
[1780190657170,27.24,74135.18,0.0,0.03989,5e-05,5.03194]
[1780190657257,27.24,74134.57,0.0,0.03985,5e-05,5.02787]
[1780190662921,27.24,74132.1,0.0,0.03968,5e-05,5.01024]
[1780190667958,27.23,74137.36,0.0,0.03993,5e-05,5.03635]
[1780190672995,27.22,74138.14,0.0,0.03991,5e-05,5.03424]
[1780190677543,27.22,74134.71,0.0,0.0397,5e-05,5.01248]
[1780190677667,27.22,74134.71,0.0,0.0397,5e-05,5.01248]
[1780190678034,27.22,74135.1,0.0,0.03973,5e-05,5.01466]
[1780190679039,27.22,74145.62,0.0,0.04029,5e-05,5.07318]
[1780190680049,27.22,74156.35,0.0,0.04087,6e-05,5.13314]
[1780190680711,27.22,74156.35,0.0,0.04087,6e-05,5.13314]
[1780190682178,27.22,74159.15,0.0,0.04102,6e-05,5.14824]
[1780190682209,27.22,74159.15,0.0,0.04102,6e-05,5.14824]
[1780190682261,27.22,74164.11,0.0,0.04128,6e-05,5.17568]
[1780190688101,27.21,74168.09,0.0,0.04145,6e-05,5.19305]
[1780190693137,27.2,74166.87,0.0,0.04134,6e-05,5.18166]
[1780190698171,27.19,74165.01,0.0,0.04119,6e-05,5.16675]
[1780190703209,27.18,74162.7,0.0,0.04103,6e-05,5.14943]
[1780190704722,27.18,74162.54,0.0,0.04101,6e-05,5.14771]
[1780190706228,27.18,74149.79,0.0,0.04029,5e-05,5.07385]
[1780190711263,27.17,74141.59,0.0,0.03982,5e-05,5.02458]
[1780190716298,27.17,74152.42,0.0,0.04037,5e-05,5.08238]
[1780190721333,27.16,74153.37,0.0,0.04039,5e-05,5.08427]
[1780190726367,27.16,74153.98,0.0,0.04039,5e-05,5.08422]
[1780190731403,27.15,74154.13,0.0,0.04034,5e-05,5.07838]
[1780190736928,27.14,74138.22,0.0,0.03944,5e-05,4.98503]
[1780190742481,27.14,74140.05,0.0,0.03951,5e-05,4.99257]
[1780190747515,27.13,74130.7,0.0,0.03899,5e-05,4.93793]
[1780190752551,27.13,74130.83,0.0,0.03898,5e-05,4.93654]
[1780190757586,27.13,74130.74,0.0,0.03895,5e-05,4.93395]
[1780190762620,27.12,74129.89,0.0,0.03889,5e-05,4.92727]
[1780190767655,27.12,74131.58,0.0,0.03896,5e-05,4.9347]
[1780190772693,27.12,74137.13,0.0,0.03923,5e-05,4.96356]
[1780190777728,27.11,74134.58,0.0,0.03908,5e-05,4.94732]
[1780190782765,27.11,74131.36,0.0,0.03889,5e-05,4.9275]
[1780190785785,27.11,74121.31,0.0,0.03835,5e-05,4.87096]
[1780190790819,27.11,74121.71,0.0,0.03835,5e-05,4.87148]
[1780190791934,27.11,74121.71,0.0,0.03835,5e-05,4.87148]
[1780190792110,27.11,74121.71,0.0,0.03835,5e-05,4.87148]
[1780190792129,27.1,74120.44,0.0,0.03826,5e-05,4.86111]
[1780190793901,27.1,74120.44,0.0,0.03826,5e-05,4.86111]
[1780190793930,27.1,74120.44,0.0,0.03826,5e-05,4.86111]
[1780190794009,27.1,74115.19,0.0,0.03798,5e-05,4.83178]
[1780190799884,27.1,74109.97,0.0,0.0377,5e-05,4.80198]
[1780190804923,27.1,74111.52,0.0,0.03777,5e-05,4.80949]
[1780190811971,27.1,74110.08,0.0,0.03768,5e-05,4.80021]
[1780190817004,27.1,74109.61,0.0,0.03765,5e-05,4.79663]
[1780190822047,27.09,74109.12,0.0,0.03761,5e-05,4.79292]
[1780190827084,27.09,74108.75,0.0,0.03758,5e-05,4.79004]
[1780190831110,27.09,74097.84,0.0,0.03701,5e-05,4.73001]
[1780190836145,27.09,74096.15,0.0,0.03692,5e-05,4.72043]
[1780190841179,27.09,74097.0,0.0,0.03696,5e-05,4.72453]
[1780190846214,27.09,74097.58,0.0,0.03699,5e-05,4.72713]
[1780190852256,27.09,74096.71,0.0,0.03691,5e-05,4.71881]
[1780190853263,27.09,74086.28,0.0,0.03638,5e-05,4.66273]
[1780190858299,27.09,74081.57,0.0,0.03615,5e-05,4.63776]
[1780190863333,27.09,74080.93,0.0,0.03612,5e-05,4.63459]
[1780190868370,27.09,74087.43,0.0,0.03645,5e-05,4.66937]
[1780190873405,27.09,74089.12,0.0,0.03654,5e-05,4.67903]
[1780190878439,27.09,74088.98,0.0,0.03653,5e-05,4.67805]
[1780190883475,27.09,74087.78,0.0,0.03647,5e-05,4.67144]
[1780190888510,27.09,74088.18,0.0,0.03649,5e-05,4.67343]
[1780190893544,27.09,74084.82,0.0,0.03632,5e-05,4.65532]
[1780190893961,27.09,74084.82,0.0,0.03632,5e-05,4.65532]
[1780190894046,27.09,74084.82,0.0,0.03632,5e-05,4.65532]
[1780190894553,27.09,74084.79,0.0,0.03631,5e-05,4.65516]
[1780190896989,27.09,74082.03,0.0,0.03617,5e-05,4.64042]
[1780190897094,27.09,74082.03,0.0,0.03617,5e-05,4.64042]
[1780190897573,27.09,74080.59,0.0,0.0361,5e-05,4.63276]
[1780190906434,27.09,74080.48,0.0,0.0361,5e-05,4.6322]
[1780190906513,27.09,74077.74,0.0,0.03596,5e-05,4.61782]
[1780190908123,27.09,74063.37,0.0,0.03525,5e-05,4.54205]
[1780190910667,27.09,74052.84,0.0,0.03474,5e-05,4.48734]
[1780190911998,27.09,74052.84,0.0,0.03474,5e-05,4.48734]
[1780190917426,27.09,74042.42,0.0,0.03423,5e-05,4.43177]
[1780190917487,27.09,74041.23,0.0,0.03418,5e-05,4.42633]
[1780190919689,27.09,74040.76,0.0,0.03416,5e-05,4.42426]
[1780190919760,27.09,74033.68,0.0,0.03383,5e-05,4.38822]
[1780190923537,27.1,74027.94,0.0,0.03356,5e-05,4.35963]
[1780190923579,27.1,74025.16,0.0,0.03344,5e-05,4.34643]
[1780190925772,27.1,74007.3,0.0,0.03262,5e-05,4.25714]
[1780190929098,27.1,74002.07,0.0,0.0324,5e-05,4.23298]
[1780190934548,27.11,74004.67,0.0,0.03254,5e-05,4.24872]
[1780190939878,27.12,74000.58,0.0,0.0324,5e-05,4.23308]
[1780190943922,27.12,74011.16,0.0,0.03291,5e-05,4.28884]
[1780190948965,27.13,74003.59,0.0,0.03259,5e-05,4.25396]
[1780190954439,27.13,74002.97,0.0,0.03259,5e-05,4.2535]
[1780190960031,27.14,74001.86,0.0,0.03259,5e-05,4.25328]
[1780190961446,27.14,74001.86,0.0,0.03259,5e-05,4.25328]
[1780190961569,27.14,74001.86,0.0,0.03259,5e-05,4.25328]
[1780190961456,27.14,74000.94,0.0,0.03255,5e-05,4.24934]
[1780190962045,27.14,74000.94,0.0,0.03256,5e-05,4.25]
[1780190965099,27.15,73998.08,0.0,0.03243,5e-05,4.23644]
[1780190965126,27.15,73998.08,0.0,0.03243,5e-05,4.23644]
[1780190965169,27.15,73997.52,0.0,0.03241,5e-05,4.23402]
[1780190971107,27.15,73998.45,0.0,0.03245,5e-05,4.23802]
[1780190972421,27.15,73998.45,0.0,0.03245,5e-05,4.23802]
[1780190972522,27.15,73997.64,0.0,0.03242,5e-05,4.23434]
[1780190973377,27.15,73997.64,0.0,0.03242,5e-05,4.23434]
[1780190973433,27.15,73992.39,0.0,0.03218,5e-05,4.20858]
[1780190979164,27.16,73990.44,0.0,0.03212,5e-05,4.20157]
[1780190984444,27.16,73994.68,0.0,0.03233,5e-05,4.22423]
[1780190990240,27.17,73997.83,0.0,0.03249,5e-05,4.24247]
[1780190995277,27.17,73994.5,0.0,0.03236,5e-05,4.2277]
[1780191000311,27.17,74001.27,0.0,0.03268,5e-05,4.26319]
[1780191005346,27.17,74001.65,0.0,0.03272,5e-05,4.26668]
[1780191010381,27.18,73999.14,0.0,0.03262,5e-05,4.25568]
[1780191015418,27.18,73993.51,0.0,0.03237,5e-05,4.22939]
[1780191020452,27.19,73994.71,0.0,0.03245,5e-05,4.23773]
[1780191025488,27.19,73992.17,0.0,0.03235,5e-05,4.22687]
[1780191030522,27.19,73993.7,0.0,0.03244,5e-05,4.2363]
[1780191035559,27.2,73993.56,0.0,0.03243,5e-05,4.23442]
[1780191040592,27.2,73998.05,0.0,0.03265,5e-05,4.25853]
[1780191045626,27.2,74002.79,0.0,0.03288,5e-05,4.28421]
[1780191052679,27.21,74003.48,0.0,0.03293,5e-05,4.28948]
[1780191057713,27.21,74002.78,0.0,0.03291,5e-05,4.28729]
[1780191062748,27.21,74003.08,0.0,0.03294,5e-05,4.29016]
[1780191067783,27.21,74002.83,0.0,0.03294,5e-05,4.29029]
[1780191072818,27.22,74005.71,0.0,0.03309,5e-05,4.30615]
[1780191079355,27.22,74006.29,0.0,0.03313,5e-05,4.31083]
[1780191085911,27.22,74005.94,0.0,0.03313,5e-05,4.31054]
[1780191089426,27.22,74017.63,0.0,0.03368,5e-05,4.37057]
[1780191093464,27.22,74018.42,0.0,0.0337,5e-05,4.37195]
[1780191093669,27.22,74018.42,0.0,0.0337,5e-05,4.37195]
[1780191093699,27.22,74018.73,0.0,0.03372,5e-05,4.37382]
[1780191094007,27.22,74036.52,0.0,0.03457,5e-05,4.46508]
[1780191095274,27.22,74036.52,0.0,0.03457,5e-05,4.46508]
[1780191095381,27.22,74036.52,0.0,0.03457,5e-05,4.46508]
[1780191095419,27.22,74043.5,0.0,0.03491,5e-05,4.50138]
[1780191100418,27.22,74043.87,0.0,0.03492,5e-05,4.50309]
[1780191100506,27.22,74047.68,0.0,0.03511,5e-05,4.52286]
[1780191106057,27.22,74057.03,0.0,0.03556,5e-05,4.57129]
[1780191111091,27.22,74057.69,0.0,0.03558,5e-05,4.57397]
[1780191116127,27.22,74068.14,0.0,0.03609,5e-05,4.62817]
[1780191119365,27.22,74074.45,0.0,0.0364,5e-05,4.66115]
[1780191119617,27.22,74074.45,0.0,0.0364,5e-05,4.66115]
[1780191119635,27.22,74078.23,0.0,0.03659,5e-05,4.68068]
[1780191121172,27.22,74078.56,0.0,0.0366,5e-05,4.68244]
[1780191121246,27.22,74095.07,0.0,0.03744,5e-05,4.77036]
[1780191124186,27.21,74105.98,0.0,0.03799,5e-05,4.82859]
[1780191126851,27.21,74109.33,0.0,0.03815,5e-05,4.84525]
[1780191126884,27.21,74109.33,0.0,0.03815,5e-05,4.84525]
[1780191127206,27.21,74105.46,0.0,0.03794,5e-05,4.82363]
[1780191132593,27.21,74104.04,0.0,0.03785,5e-05,4.81398]
[1780191132702,27.21,74104.04,0.0,0.03785,5e-05,4.81398]
[1780191132803,27.21,74102.86,0.0,0.03779,5e-05,4.80708]
[1780191135777,27.2,74100.84,0.0,0.03767,5e-05,4.79512]
[1780191135801,27.2,74100.84,0.0,0.03767,5e-05,4.79512]
[1780191137773,27.2,74094.48,0.0,0.03734,5e-05,4.75971]
[1780191138283,27.2,74093.71,0.0,0.03729,5e-05,4.75463]
[1780191139772,27.2,74093.71,0.0,0.03729,5e-05,4.75463]
[1780191145333,27.2,74100.71,0.0,0.03761,5e-05,4.78901]
[1780191150368,27.19,74094.17,0.0,0.03725,5e-05,4.75113]
[1780191155403,27.19,74091.9,0.0,0.03709,5e-05,4.73352]
[1780191160440,27.18,74083.22,0.0,0.03663,5e-05,4.68489]
[1780191166481,27.18,74082.96,0.0,0.0366,5e-05,4.68129]
[1780191171516,27.18,74080.82,0.0,0.03647,5e-05,4.66803]
[1780191176550,27.17,74080.49,0.0,0.03644,5e-05,4.66455]
[1780191184606,27.17,74080.03,0.0,0.03639,5e-05,4.65938]
[1780191189642,27.16,74079.47,0.0,0.03635,5e-05,4.65472]
[1780191194677,27.16,74080.23,0.0,0.03637,5e-05,4.65707]
[1780191200719,27.16,74079.21,0.0,0.0363,5e-05,4.6496]
[1780191205753,27.16,74077.56,0.0,0.0362,5e-05,4.63914]
[1780191210791,27.15,74077.72,0.0,0.03619,5e-05,4.63836]
[1780191215827,27.15,74077.61,0.0,0.03615,5e-05,4.63311]
[1780191220862,27.15,74079.87,0.0,0.03625,5e-05,4.64351]
[1780191225185,27.14,74081.62,0.0,0.03632,5e-05,4.65146]
[1780191225898,27.14,74084.01,0.0,0.03644,5e-05,4.66385]
[1780191227911,27.14,74094.82,0.0,0.03698,5e-05,4.72101]
[1780191228320,27.14,74094.82,0.0,0.03698,5e-05,4.72101]
[1780191228918,27.14,74094.84,0.0,0.03697,5e-05,4.72065]
[1780191231420,27.14,74095.44,0.0,0.037,5e-05,4.72292]
[1780191233814,27.14,74108.41,0.0,0.03765,5e-05,4.79174]
[1780191235548,27.14,74110.52,0.0,0.03775,5e-05,4.80265]
[1780191241002,27.13,74114.3,0.0,0.03792,5e-05,4.81978]
[1780191248203,27.13,74113.08,0.0,0.03783,5e-05,4.81079]
[1780191254095,27.12,74111.54,0.0,0.0377,5e-05,4.79742]
[1780191259130,27.11,74106.99,0.0,0.03744,5e-05,4.77008]
[1780191265173,27.11,74106.2,0.0,0.03737,5e-05,4.763]
[1780191270744,27.1,74098.58,0.0,0.03696,5e-05,4.71934]
[1780191276249,27.1,74096.1,0.0,0.03679,5e-05,4.70115]
[1780191281284,27.1,74094.72,0.0,0.03671,5e-05,4.69196]
[1780191287325,27.09,74092.67,0.0,0.03658,5e-05,4.67883]
[1780191291028,27.09,74089.64,0.0,0.03642,5e-05,4.66119]
[1780191291353,27.09,74089.9,0.0,0.03643,5e-05,4.66258]
[1780191292035,27.09,74089.9,0.0,0.03643,5e-05,4.66258]
[1780191292360,27.09,74092.41,0.0,0.03655,5e-05,4.67568]
[1780191297396,27.09,74098.18,0.0,0.03682,5e-05,4.70443]
[1780191302151,27.08,74099.34,0.0,0.03687,5e-05,4.70917]
[1780191302430,27.08,74099.94,0.0,0.0369,5e-05,4.71241]
[1780191307466,27.08,74107.35,0.0,0.03726,5e-05,4.75013]
[1780191308080,27.08,74107.35,0.0,0.03726,5e-05,4.75013]
[1780191308476,27.08,74108.87,0.0,0.03733,5e-05,4.75796]
[1780191313507,27.07,74112.57,0.0,0.0375,5e-05,4.77593]
[1780191318543,27.07,74120.31,0.0,0.03788,5e-05,4.81579]
[1780191323578,27.07,74122.91,0.0,0.03799,5e-05,4.82731]
[1780191328612,27.06,74123.09,0.0,0.03797,5e-05,4.82553]
[1780191333648,27.06,74116.75,0.0,0.03759,5e-05,4.78506]
[1780191338684,27.05,74115.43,0.0,0.0375,5e-05,4.77546]
[1780191343717,27.05,74114.54,0.0,0.03743,5e-05,4.76823]
[1780191350766,27.04,74114.67,0.0,0.03741,5e-05,4.76569]
[1780191354794,27.04,74103.91,0.0,0.03684,5e-05,4.7058]
[1780191359829,27.04,74104.83,0.0,0.03687,5e-05,4.70919]
[1780191364867,27.03,74107.35,0.0,0.03699,5e-05,4.72115]
[1780191370909,27.03,74108.15,0.0,0.03701,5e-05,4.72339]
[1780191375944,27.03,74109.14,0.0,0.03704,5e-05,4.72699]
[1780191380978,27.02,74113.13,0.0,0.03723,5e-05,4.74661]
[1780191386014,27.02,74113.03,0.0,0.0372,5e-05,4.74403]
[1780191391050,27.02,74112.97,0.0,0.03716,5e-05,4.73861]
[1780191396120,27.01,74113.93,0.0,0.03719,5e-05,4.7418]
[1780191401670,27.01,74115.12,0.0,0.03722,5e-05,4.74584]
[1780191407096,27.01,74114.92,0.0,0.03721,5e-05,4.74391]
[1780191413240,27.0,74113.49,0.0,0.03711,5e-05,4.73405]
[1780191418274,27.0,74112.98,0.0,0.03709,5e-05,4.73192]
[1780191423309,27.0,74112.36,0.0,0.03707,5e-05,4.72921]
[1780191428344,27.01,74108.88,0.0,0.0369,5e-05,4.71117]
[1780191433379,27.01,74105.42,0.0,0.03673,5e-05,4.69331]
[1780191438415,27.01,74103.65,0.0,0.03665,5e-05,4.68485]
[1780191444456,27.01,74105.0,0.0,0.03673,5e-05,4.69335]
[1780191449492,27.01,74111.37,0.0,0.03706,5e-05,4.72864]
[1780191454527,27.01,74111.98,0.0,0.03708,5e-05,4.72964]
[1780191459562,27.02,74112.34,0.0,0.03711,5e-05,4.73252]
[1780191470638,27.02,74112.29,0.0,0.03712,5e-05,4.73392]
[1780191480830,27.02,74113.67,0.0,0.03719,5e-05,4.74186]
[1780191480848,27.02,74113.61,0.0,0.03721,5e-05,4.74305]
[1780191481829,27.02,74113.61,0.0,0.03721,5e-05,4.74305]
[1780191482135,27.02,74113.61,0.0,0.03721,5e-05,4.74305]
[1780191482525,27.02,74110.6,0.0,0.03705,5e-05,4.72687]
[1780191482683,27.02,74110.6,0.0,0.03705,5e-05,4.72687]
[1780191482777,27.02,74101.6,0.0,0.03659,5e-05,4.67848]
[1780191485517,27.02,74097.11,0.0,0.03637,5e-05,4.6549]
[1780191485743,27.02,74091.53,0.0,0.03609,5e-05,4.6254]
[1780191490779,27.03,74089.07,0.0,0.03599,5e-05,4.61395]
[1780191493768,27.03,74085.21,0.0,0.0358,5e-05,4.59413]
[1780191493829,27.03,74085.21,0.0,0.0358,5e-05,4.59413]
[1780191493869,27.03,74082.19,0.0,0.03565,5e-05,4.57847]
[1780191495913,27.03,74082.19,0.0,0.03566,5e-05,4.57884]
[1780191496014,27.03,74080.27,0.0,0.03556,5e-05,4.56906]
[1780191501855,27.03,74076.33,0.0,0.03539,5e-05,4.55061]
[1780191507897,27.04,74077.08,0.0,0.03545,5e-05,4.55698]
[1780191516960,27.05,74077.57,0.0,0.03549,5e-05,4.56007]
[1780191523003,27.05,74079.46,0.0,0.0356,5e-05,4.57236]
[1780191531059,27.06,74080.66,0.0,0.03569,5e-05,4.58174]
[1780191539907,27.06,74087.82,0.0,0.03606,5e-05,4.6211]
[1780191539959,27.06,74087.82,0.0,0.03606,5e-05,4.6211]
[1780191540122,27.06,74087.71,0.0,0.03607,5e-05,4.62202]
[1780191541928,27.06,74085.84,0.0,0.03598,5e-05,4.61237]
[1780191542135,27.06,74084.26,0.0,0.0359,5e-05,4.60426]
[1780191544794,27.06,74083.69,0.0,0.03588,5e-05,4.60154]
[1780191544832,27.06,74083.69,0.0,0.03588,5e-05,4.60154]
[1780191545158,27.06,74083.69,0.0,0.03588,5e-05,4.60215]
[1780191551198,27.07,74083.91,0.0,0.03591,5e-05,4.60511]
[1780191557241,27.07,74082.45,0.0,0.03586,5e-05,4.59915]
[1780191562276,27.07,74077.52,0.0,0.03562,5e-05,4.57455]
[1780191567310,27.08,74075.48,0.0,0.03554,5e-05,4.56555]
[1780191572873,27.08,74075.98,0.0,0.03556,5e-05,4.56734]
[1780191580402,27.08,74076.13,0.0,0.0356,5e-05,4.57066]
[1780191587469,27.09,74076.17,0.0,0.03562,5e-05,4.57338]
[1780191593016,27.09,74075.73,0.0,0.03562,5e-05,4.57319]
[1780191596835,27.09,74075.73,0.0,0.03562,5e-05,4.57319]
[1780191597076,27.09,74075.73,0.0,0.03562,5e-05,4.57319]
[1780191597138,27.09,74062.04,0.0,0.03496,5e-05,4.5027]
[1780191598545,27.1,74043.53,0.0,0.03407,5e-05,4.40717]
[1780191601640,27.1,74034.37,0.0,0.03364,5e-05,4.36081]
[1780191601684,27.1,74034.37,0.0,0.03364,5e-05,4.36081]
[1780191601712,27.1,74034.37,0.0,0.03364,5e-05,4.36081]
[1780191601769,27.1,74034.37,0.0,0.03364,5e-05,4.36081]
[1780191603733,27.1,74035.73,0.0,0.03373,5e-05,4.37052]
[1780191603766,27.1,74035.73,0.0,0.03373,5e-05,4.37052]
[1780191603823,27.1,74036.21,0.0,0.03376,5e-05,4.37366]
[1780191610633,27.11,74038.3,0.0,0.0339,5e-05,4.38846]
[1780191615667,27.12,74040.27,0.0,0.03402,5e-05,4.40195]
[1780191617318,27.12,74040.27,0.0,0.03402,5e-05,4.40195]
[1780191617387,27.12,74040.87,0.0,0.03406,5e-05,4.40571]
[1780191617681,27.12,74039.27,0.0,0.03399,5e-05,4.39816]
[1780191619326,27.12,74039.27,0.0,0.03399,5e-05,4.39816]
[1780191619371,27.12,74036.76,0.0,0.03387,5e-05,4.38596]
[1780191619697,27.12,74034.91,0.0,0.03379,5e-05,4.37719]
[1780191623232,27.13,74023.6,0.0,0.03329,5e-05,4.32256]
[1780191628758,27.13,74020.56,0.0,0.03318,5e-05,4.31124]
[1780191633793,27.14,74023.2,0.0,0.03332,5e-05,4.32572]
[1780191638828,27.15,74022.57,0.0,0.03334,5e-05,4.32721]
[1780191643863,27.16,74006.97,0.0,0.03265,5e-05,4.25266]
[1780191648899,27.17,74001.37,0.0,0.03244,5e-05,4.22947]
[1780191652927,27.17,74013.19,0.0,0.03302,5e-05,4.29233]
[1780191657962,27.18,74019.19,0.0,0.03333,5e-05,4.32671]
[1780191664008,27.19,74019.07,0.0,0.03337,5e-05,4.33077]
[1780191669039,27.2,74017.91,0.0,0.03335,5e-05,4.32877]
[1780191674074,27.2,74017.29,0.0,0.03336,5e-05,4.32948]
[1780191679109,27.21,74016.84,0.0,0.03338,5e-05,4.33106]
[1780191684144,27.22,74016.93,0.0,0.03342,5e-05,4.33533]
[1780191689178,27.23,74015.85,0.0,0.0334,5e-05,4.33367]
[1780191694217,27.23,74017.79,0.0,0.03351,5e-05,4.34435]
[1780191701263,27.24,74015.05,0.0,0.03343,5e-05,4.33565]
[1780191707304,27.25,74015.08,0.0,0.03347,5e-05,4.34028]
[1780191712339,27.26,74014.75,0.0,0.03349,5e-05,4.34228]
[1780191722412,27.27,74014.32,0.0,0.03354,5e-05,4.34736]
[1780191727446,27.28,74014.65,0.0,0.03359,5e-05,4.35259]
[1780191734006,27.29,74014.89,0.0,0.03364,5e-05,4.35869]
[1780191739531,27.29,74015.23,0.0,0.03369,5e-05,4.36385]
[1780191746580,27.3,74015.32,0.0,0.03374,5e-05,4.36903]
[1780191751615,27.31,74015.85,0.0,0.03377,5e-05,4.37208]
[1780191756651,27.31,74016.38,0.0,0.03383,5e-05,4.37804]
[1780191761686,27.32,74015.6,0.0,0.03382,5e-05,4.37732]
[1780191766722,27.33,74015.76,0.0,0.03386,5e-05,4.38137]
[1780191771758,27.33,74015.09,0.0,0.03386,5e-05,4.38115]
[1780191778808,27.34,74014.77,0.0,0.03389,5e-05,4.38397]
[1780191784360,27.35,74015.07,0.0,0.03394,5e-05,4.38924]
[1780191789885,27.35,74007.9,0.0,0.03363,5e-05,4.35616]
[1780191794921,27.36,74000.56,0.0,0.03332,5e-05,4.3232]
[1780191799958,27.37,73996.97,0.0,0.03318,5e-05,4.30807]
[1780191801969,27.37,73982.79,0.0,0.03255,5e-05,4.2396]
[1780191807005,27.38,73980.96,0.0,0.03251,5e-05,4.2347]
[1780191812039,27.38,73983.93,0.0,0.03266,5e-05,4.25052]
[1780191818081,27.39,73984.48,0.0,0.03273,5e-05,4.25787]
[1780191823116,27.4,73984.7,0.0,0.03277,5e-05,4.26272]
[1780191831174,27.41,73984.92,0.0,0.03284,5e-05,4.26965]
[1780191837216,27.42,73987.76,0.0,0.03301,5e-05,4.28789]
[1780191842250,27.43,73982.72,0.0,0.03281,5e-05,4.26611]
[1780191847288,27.43,73979.37,0.0,0.03269,5e-05,4.25309]
[1780191852321,27.44,73979.54,0.0,0.03273,5e-05,4.25752]
[1780191858363,27.45,73980.23,0.0,0.0328,5e-05,4.2652]
[1780191864926,27.45,73980.47,0.0,0.03285,5e-05,4.27059]
[1780191870446,27.46,73980.82,0.0,0.0329,5e-05,4.27647]
[1780191875482,27.47,73982.27,0.0,0.03298,5e-05,4.28417]
[1780191883537,27.48,73979.55,0.0,0.03291,5e-05,4.27609]
[1780191888572,27.49,73979.99,0.0,0.03296,5e-05,4.2817]
[1780191891599,27.49,73970.03,0.0,0.03252,5e-05,4.23445]
[1780191896630,27.5,73970.92,0.0,0.0326,5e-05,4.24258]
[1780191905215,27.51,73971.0,0.0,0.03267,5e-05,4.24965]
[1780191910733,27.52,73968.6,0.0,0.03259,5e-05,4.24145]
[1780191912187,27.52,73968.6,0.0,0.03259,5e-05,4.24145]
[1780191912451,27.52,73968.6,0.0,0.03259,5e-05,4.24145]
[1780191912552,27.52,73968.56,0.0,0.0326,5e-05,4.24273]
[1780191915395,27.52,73963.5,0.0,0.03238,5e-05,4.21852]
[1780191915496,27.52,73953.16,0.0,0.03193,4e-05,4.16944]
[1780191918367,27.53,73953.3,0.0,0.03194,4e-05,4.17098]
[1780191918434,27.53,73963.66,0.0,0.03243,5e-05,4.22348]
[1780191920803,27.53,73976.52,0.0,0.03303,5e-05,4.28863]
[1780191925841,27.54,73984.37,0.0,0.03342,5e-05,4.33113]
[1780191930877,27.55,73982.15,0.0,0.03336,5e-05,4.32449]
[1780191935911,27.55,73979.21,0.0,0.03323,5e-05,4.30994]
[1780191939887,27.56,73972.77,0.0,0.03295,5e-05,4.2799]
[1780191939988,27.56,73971.45,0.0,0.0329,5e-05,4.27404]
[1780191945495,27.56,73970.09,0.0,0.03288,5e-05,4.27156]
[1780191946991,27.57,73959.88,0.0,0.03242,5e-05,4.22187]
[1780191952027,27.57,73956.76,0.0,0.03231,5e-05,4.21055]
[1780191957062,27.58,73956.37,0.0,0.03233,5e-05,4.21262]
[1780191964128,27.59,73954.96,0.0,0.03233,5e-05,4.21205]
[1780191968780,27.6,73952.83,0.0,0.03226,4e-05,4.20484]
[1780191969163,27.6,73958.87,0.0,0.03254,5e-05,4.23525]
[1780191970248,27.6,73958.87,0.0,0.03254,5e-05,4.23525]
[1780191970273,27.6,73965.17,0.0,0.03284,5e-05,4.26704]
[1780191975206,27.61,73955.35,0.0,0.03242,5e-05,4.22231]
[1780191979090,27.61,73956.4,0.0,0.03249,5e-05,4.22929]
[1780191979234,27.61,73958.47,0.0,0.03259,5e-05,4.23972]
[1780191979978,27.61,73958.47,0.0,0.03259,5e-05,4.23972]
[1780191980241,27.61,73968.0,0.0,0.03302,5e-05,4.28698]
[1780191985276,27.61,73967.81,0.0,0.03302,5e-05,4.2868]
[1780191987932,27.62,73968.24,0.0,0.03304,5e-05,4.28923]
[1780191988298,27.62,73967.88,0.0,0.03303,5e-05,4.28759]
[1780191993334,27.62,73975.68,0.0,0.03337,5e-05,4.32408]
[1780191996354,27.62,73986.89,0.0,0.03389,5e-05,4.38038]
[1780192001388,27.62,73985.95,0.0,0.03385,5e-05,4.37557]
[1780192006424,27.62,73986.45,0.0,0.03387,5e-05,4.37813]
[1780192011460,27.62,73986.41,0.0,0.03387,5e-05,4.37796]
[1780192015487,27.62,73987.98,0.0,0.03394,5e-05,4.38587]
[1780192016493,27.62,73988.12,0.0,0.03395,5e-05,4.38656]
[1780192021530,27.62,73988.67,0.0,0.03398,5e-05,4.38922]
[1780192026564,27.62,73992.73,0.0,0.03416,5e-05,4.4095]
[1780192027225,27.62,73992.73,0.0,0.03416,5e-05,4.4095]
[1780192027571,27.62,73991.3,0.0,0.0341,5e-05,4.40221]
[1780192030163,27.62,73999.52,0.0,0.03448,5e-05,4.44374]
[1780192035627,27.61,74005.78,0.0,0.03477,5e-05,4.47487]
[1780192040662,27.61,74013.56,0.0,0.03514,5e-05,4.51382]
[1780192046704,27.61,74009.46,0.0,0.03493,5e-05,4.49166]
[1780192051738,27.61,74003.52,0.0,0.03462,5e-05,4.45749]
[1780192055771,27.61,74003.83,0.0,0.03463,5e-05,4.45876]
[1780192055853,27.61,74003.83,0.0,0.03463,5e-05,4.45866]
[1780192056773,27.61,74009.08,0.0,0.03488,5e-05,4.4854]
[1780192057765,27.61,74009.08,0.0,0.03488,5e-05,4.4854]
[1780192057780,27.61,74012.76,0.0,0.03505,5e-05,4.50414]
[1780192060649,27.61,74015.51,0.0,0.03518,5e-05,4.51792]
[1780192060679,27.61,74015.51,0.0,0.03518,5e-05,4.51792]
[1780192060737,27.61,74016.15,0.0,0.03521,5e-05,4.52102]
[1780192066356,27.6,74017.16,0.0,0.03525,5e-05,4.52503]
[1780192071881,27.6,74016.66,0.0,0.03522,5e-05,4.5214]
[1780192076917,27.6,74016.9,0.0,0.03522,5e-05,4.52159]
[1780192081952,27.6,74026.93,0.0,0.03569,5e-05,4.57238]
[1780192086986,27.6,74035.48,0.0,0.0361,5e-05,4.61527]
[1780192090678,27.59,74035.98,0.0,0.03612,5e-05,4.61755]
[1780192090718,27.59,74035.98,0.0,0.03612,5e-05,4.61755]
[1780192090778,27.59,74036.33,0.0,0.03613,5e-05,4.61911]
[1780192092683,27.59,74036.94,0.0,0.03616,5e-05,4.6223]
[1780192092711,27.59,74037.69,0.0,0.0362,5e-05,4.62557]
[1780192094807,27.59,74037.78,0.0,0.0362,5e-05,4.62604]
[1780192094841,27.59,74038.42,0.0,0.03623,5e-05,4.62907]
[1780192095465,27.59,74039.7,0.0,0.03629,5e-05,4.63512]
[1780192100519,27.59,74040.66,0.0,0.03632,5e-05,4.63848]
[1780192105830,27.59,74044.77,0.0,0.03652,5e-05,4.65973]
[1780192112161,27.58,74045.03,0.0,0.03647,5e-05,4.65431]
[1780192118204,27.58,74046.4,0.0,0.03652,5e-05,4.65923]
[1780192123239,27.57,74045.87,0.0,0.03647,5e-05,4.65452]
[1780192133307,27.57,74041.35,0.0,0.03622,5e-05,4.62723]
[1780192138344,27.56,74034.75,0.0,0.03588,5e-05,4.59142]
[1780192142736,27.56,74034.83,0.0,0.03587,5e-05,4.59112]
[1780192142794,27.56,74034.83,0.0,0.03587,5e-05,4.59112]
[1780192142814,27.56,74034.88,0.0,0.03587,5e-05,4.59114]
[1780192144747,27.56,74034.92,0.0,0.03587,5e-05,4.59112]
[1780192144800,27.56,74034.92,0.0,0.03587,5e-05,4.59112]
[1780192144819,27.56,74032.0,0.0,0.03573,5e-05,4.57567]
[1780192150428,27.56,74031.03,0.0,0.03567,5e-05,4.56943]
[1780192155463,27.56,74031.51,0.0,0.03568,5e-05,4.57095]
[1780192160497,27.56,74031.48,0.0,0.03567,5e-05,4.56982]
[1780192165532,27.55,74035.38,0.0,0.03585,5e-05,4.58905]
[1780192170567,27.55,74034.88,0.0,0.03582,5e-05,4.58539]
[1780192171575,27.55,74025.89,0.0,0.03536,5e-05,4.53558]
[1780192176608,27.55,74026.46,0.0,0.03538,5e-05,4.53792]
[1780192180355,27.55,74025.72,0.0,0.03534,5e-05,4.53371]
[1780192180439,27.55,74025.72,0.0,0.03534,5e-05,4.53371]
[1780192180640,27.55,74025.69,0.0,0.03534,5e-05,4.53342]
[1780192183336,27.55,74022.65,0.0,0.03519,5e-05,4.51748]
[1780192183420,27.55,74022.65,0.0,0.03519,5e-05,4.51748]
[1780192183658,27.55,74021.83,0.0,0.03515,5e-05,4.51314]
[1780192184390,27.55,74021.83,0.0,0.03515,5e-05,4.51314]
[1780192184405,27.55,74021.27,0.0,0.03512,5e-05,4.51015]
[1780192189701,27.55,74017.15,0.0,0.03492,5e-05,4.48852]
[1780192190103,27.55,74017.15,0.0,0.03492,5e-05,4.48852]
[1780192190708,27.55,74010.67,0.0,0.0346,5e-05,4.45525]
[1780192195742,27.55,74005.4,0.0,0.03435,5e-05,4.42844]
[1780192200781,27.55,74009.32,0.0,0.03454,5e-05,4.44852]
[1780192203812,27.55,74020.17,0.0,0.03506,5e-05,4.50402]
[1780192208837,27.55,74017.74,0.0,0.03494,5e-05,4.49101]
[1780192213872,27.55,74024.81,0.0,0.03528,5e-05,4.52686]
[1780192218909,27.54,74025.5,0.0,0.0353,5e-05,4.52968]
[1780192225957,27.54,74026.65,0.0,0.03535,5e-05,4.53461]
[1780192230992,27.54,74028.0,0.0,0.03541,5e-05,4.54088]
[1780192237548,27.54,74029.51,0.0,0.03545,5e-05,4.54474]
[1780192243079,27.54,74030.1,0.0,0.03547,5e-05,4.54709]
[1780192251132,27.54,74029.13,0.0,0.03541,5e-05,4.541]
[1780192257690,27.53,74027.54,0.0,0.03533,5e-05,4.53184]
[1780192264226,27.53,74020.3,0.0,0.03497,5e-05,4.49406]
[1780192269261,27.53,74019.02,0.0,0.03491,5e-05,4.48713]
[1780192274296,27.53,74017.63,0.0,0.03484,5e-05,4.47963]
[1780192279336,27.53,74013.02,0.0,0.03461,5e-05,4.45572]
[1780192284526,27.53,74010.76,0.0,0.03451,5e-05,4.44404]
[1780192290410,27.53,74011.14,0.0,0.03452,5e-05,4.44584]
[1780192295757,27.53,74009.0,0.0,0.0344,5e-05,4.43185]
[1780192295840,27.53,74009.0,0.0,0.0344,5e-05,4.43185]
[1780192295931,27.53,74005.26,0.0,0.03422,5e-05,4.41285]
[1780192298924,27.53,74002.9,0.0,0.03411,5e-05,4.40093]
[1780192298983,27.53,74002.9,0.0,0.03411,5e-05,4.40093]
[1780192299012,27.53,73999.78,0.0,0.03396,5e-05,4.38518]
[1780192305515,27.53,73999.81,0.0,0.03397,5e-05,4.38583]
[1780192310550,27.53,73995.18,0.0,0.03376,5e-05,4.36292]
[1780192318114,27.53,73993.58,0.0,0.03369,5e-05,4.3555]
[1780192323639,27.54,73993.58,0.0,0.03369,5e-05,4.35603]
[1780192328677,27.54,73989.43,0.0,0.0335,5e-05,4.33555]
[1780192333714,27.54,73982.31,0.0,0.03318,5e-05,4.30051]
[1780192338747,27.54,73985.55,0.0,0.03333,5e-05,4.3173]
[1780192343783,27.54,73987.06,0.0,0.03341,5e-05,4.32528]
[1780192349825,27.54,73987.33,0.0,0.03342,5e-05,4.32704]
[1780192354859,27.54,73986.59,0.0,0.03337,5e-05,4.32072]
[1780192359895,27.54,73986.53,0.0,0.03337,5e-05,4.32072]
[1780192366944,27.54,73986.15,0.0,0.03336,5e-05,4.31923]
[1780192371978,27.54,73985.6,0.0,0.03333,5e-05,4.31677]
[1780192377016,27.54,73976.73,0.0,0.03293,5e-05,4.27312]
[1780192382051,27.55,73975.49,0.0,0.03288,5e-05,4.26771]
[1780192386455,27.55,73972.94,0.0,0.03277,5e-05,4.25576]
[1780192387083,27.55,73971.8,0.0,0.03272,5e-05,4.25032]
[1780192388695,27.55,73970.21,0.0,0.03265,5e-05,4.24266]
[1780192390695,27.55,73969.68,0.0,0.03263,5e-05,4.24026]
[1780192391112,27.55,73969.62,0.0,0.03263,5e-05,4.24042]
[1780192396148,27.55,73969.94,0.0,0.03265,5e-05,4.2431]
[1780192405209,27.55,73969.56,0.0,0.03265,5e-05,4.24314]
[1780192411252,27.56,73970.65,0.0,0.03269,5e-05,4.2469]
[1780192416286,27.56,73971.54,0.0,0.03275,5e-05,4.25237]
[1780192422329,27.56,73972.17,0.0,0.03279,5e-05,4.25677]
[1780192427363,27.56,73973.01,0.0,0.03283,5e-05,4.26197]
[1780192438957,27.57,73973.31,0.0,0.03287,5e-05,4.26594]
[1780192444601,27.57,73971.56,0.0,0.0328,5e-05,4.25809]
[1780192448316,27.57,73970.38,0.0,0.03275,5e-05,4.2531]
[1780192449027,27.57,73968.95,0.0,0.03269,5e-05,4.24646]
[1780192449317,27.57,73968.95,0.0,0.03269,5e-05,4.24646]
[1780192449520,27.57,73968.95,0.0,0.03269,5e-05,4.24646]
[1780192454555,27.57,73965.8,0.0,0.03256,5e-05,4.23231]
[1780192460596,27.58,73962.93,0.0,0.03244,5e-05,4.21967]
[1780192465632,27.58,73962.17,0.0,0.03242,5e-05,4.21723]
[1780192470666,27.58,73962.32,0.0,0.03244,5e-05,4.21927]
[1780192475701,27.58,73960.68,0.0,0.03236,5e-05,4.20962]
[1780192481078,27.59,73960.11,0.0,0.03234,5e-05,4.20785]
[1780192486779,27.59,73957.62,0.0,0.03225,5e-05,4.19745]
[1780192491813,27.59,73957.09,0.0,0.03223,5e-05,4.19614]
[1780192496849,27.59,73958.06,0.0,0.03229,5e-05,4.2021]
[1780192504905,27.6,73960.59,0.0,0.03242,5e-05,4.21642]
[1780192509943,27.6,73961.52,0.0,0.03248,5e-05,4.22221]
[1780192512962,27.6,73972.35,0.0,0.03297,5e-05,4.27628]
[1780192519003,27.6,73970.65,0.0,0.03291,5e-05,4.26881]
[1780192524040,27.6,73972.64,0.0,0.033,5e-05,4.27944]
[1780192529074,27.61,73972.85,0.0,0.03302,5e-05,4.28123]
[1780192534110,27.61,73967.45,0.0,0.03276,5e-05,4.25243]
[1780192539145,27.61,73967.71,0.0,0.03278,5e-05,4.25472]
[1780192545186,27.61,73968.44,0.0,0.03283,5e-05,4.25955]
[1780192550222,27.61,73967.71,0.0,0.0328,5e-05,4.25696]
[1780192556264,27.62,73963.28,0.0,0.03261,5e-05,4.23652]
[1780192561299,27.62,73961.14,0.0,0.03253,5e-05,4.22723]
[1780192566334,27.62,73956.85,0.0,0.03235,5e-05,4.20754]
[1780192574392,27.63,73954.18,0.0,0.03225,5e-05,4.19674]
[1780192579940,27.63,73950.59,0.0,0.0321,4e-05,4.18104]
[1780192587484,27.63,73950.13,0.0,0.0321,4e-05,4.1809]
[1780192593525,27.64,73950.56,0.0,0.03212,4e-05,4.18184]
[1780192600080,27.64,73950.32,0.0,0.03213,4e-05,4.18275]
[1780192606614,27.64,73950.32,0.0,0.03214,4e-05,4.18454]
[1780192612658,27.65,73949.35,0.0,0.03212,4e-05,4.18168]
[1780192617696,27.65,73948.76,0.0,0.0321,4e-05,4.1804]
[1780192622731,27.65,73945.19,0.0,0.03196,4e-05,4.16463]
[1780192630291,27.66,73947.41,0.0,0.03208,4e-05,4.17821]
[1780192633034,27.66,73948.0,0.0,0.03212,4e-05,4.18168]
[1780192633075,27.66,73949.5,0.0,0.03219,4e-05,4.18928]
[1780192635125,27.66,73949.5,0.0,0.03219,4e-05,4.18956]
[1780192635181,27.66,73949.81,0.0,0.03221,4e-05,4.19135]
[1780192637929,27.66,73951.32,0.0,0.03228,4e-05,4.19925]
[1780192643878,27.67,73952.58,0.0,0.03235,5e-05,4.20708]
[1780192650432,27.67,73951.39,0.0,0.03231,5e-05,4.2027]
[1780192655961,27.67,73951.76,0.0,0.03232,5e-05,4.20301]
[1780192660998,27.67,73950.89,0.0,0.03229,4e-05,4.19985]
[1780192666031,27.68,73953.72,0.0,0.03243,5e-05,4.2147]
[1780192671067,27.68,73953.1,0.0,0.03241,5e-05,4.21252]
[1780192679122,27.68,73953.27,0.0,0.03243,5e-05,4.21473]
[1780192684182,27.68,73948.37,0.0,0.03222,4e-05,4.19166]
[1780192689216,27.68,73947.93,0.0,0.03221,4e-05,4.19052]
[1780192694251,27.69,73946.02,0.0,0.03213,4e-05,4.18217]
[1780192700782,27.69,73944.27,0.0,0.03206,4e-05,4.17494]
[1780192706335,27.69,73945.25,0.0,0.03212,4e-05,4.18099]
[1780192711374,27.69,73945.73,0.0,0.03213,4e-05,4.18146]
[1780192716406,27.69,73948.24,0.0,0.03225,4e-05,4.19464]
[1780192721441,27.7,73948.47,0.0,0.03227,4e-05,4.19665]
[1780192726476,27.7,73949.08,0.0,0.0323,4e-05,4.20052]
[1780192731510,27.7,73949.11,0.0,0.03231,4e-05,4.20153]
[1780192738561,27.7,73949.3,0.0,0.03233,5e-05,4.20368]
[1780192744604,27.7,73950.83,0.0,0.03241,5e-05,4.21215]
[1780192749638,27.7,73949.84,0.0,0.03237,5e-05,4.20813]
[1780192755682,27.71,73950.33,0.0,0.03241,5e-05,4.21152]
[1780192761205,27.71,73949.71,0.0,0.03239,5e-05,4.20949]
[1780192766759,27.71,73949.61,0.0,0.03239,5e-05,4.20984]
[1780192774815,27.71,73949.79,0.0,0.03239,5e-05,4.20917]
[1780192779852,27.71,73946.92,0.0,0.03227,4e-05,4.19609]
[1780192784889,27.72,73946.24,0.0,0.03225,4e-05,4.19375]
[1780192789922,27.72,73945.87,0.0,0.03224,4e-05,4.19311]
[1780192794958,27.72,73947.78,0.0,0.03234,4e-05,4.20333]
[1780192799567,27.72,73947.72,0.0,0.03234,4e-05,4.20339]
[1780192799676,27.72,73947.72,0.0,0.03234,4e-05,4.20339]
[1780192799994,27.72,73947.71,0.0,0.03234,4e-05,4.20387]
[1780192801572,27.72,73947.71,0.0,0.03234,4e-05,4.20387]
[1780192802008,27.72,73947.85,0.0,0.03235,4e-05,4.20489]
[1780192804037,27.72,73947.17,0.0,0.03232,4e-05,4.20175]
[1780192804134,27.72,73947.17,0.0,0.03232,4e-05,4.20175]
[1780192804212,27.72,73946.26,0.0,0.03228,4e-05,4.19749]
[1780192811421,27.72,73946.58,0.0,0.03231,4e-05,4.19995]
[1780192817127,27.73,73956.14,0.0,0.03275,5e-05,4.24792]
[1780192823167,27.73,73956.65,0.0,0.03278,5e-05,4.25105]
[1780192828204,27.73,73957.09,0.0,0.0328,5e-05,4.25373]
[1780192834247,27.73,73956.88,0.0,0.03278,5e-05,4.25096]
[1780192839282,27.73,73955.85,0.0,0.03275,5e-05,4.24699]
[1780192845326,27.73,73959.16,0.0,0.0329,5e-05,4.26395]
[1780192850358,27.74,73958.7,0.0,0.03289,5e-05,4.26231]
[1780192855393,27.74,73961.49,0.0,0.03302,5e-05,4.27669]
[1780192860428,27.74,73966.15,0.0,0.03324,5e-05,4.30028]
[1780192865465,27.74,73966.71,0.0,0.03327,5e-05,4.30346]
[1780192872513,27.74,73967.67,0.0,0.03332,5e-05,4.3087]
[1780192877547,27.74,73965.15,0.0,0.0332,5e-05,4.29647]
[1780192882583,27.74,73965.14,0.0,0.03321,5e-05,4.2967]
[1780192883892,27.74,73965.22,0.0,0.03321,5e-05,4.29715]
[1780192883958,27.74,73965.22,0.0,0.03321,5e-05,4.29715]
[1780192884596,27.74,73965.21,0.0,0.03321,5e-05,4.29715]
[1780192885902,27.74,73965.28,0.0,0.03321,5e-05,4.29754]
[1780192885943,27.74,73965.28,0.0,0.03321,5e-05,4.29754]
[1780192886610,27.74,73964.12,0.0,0.03316,5e-05,4.29184]
[1780192888624,27.74,73953.67,0.0,0.03269,5e-05,4.24049]
[1780192889717,27.74,73953.67,0.0,0.03269,5e-05,4.24049]
[1780192890638,27.74,73954.42,0.0,0.03272,5e-05,4.24446]
[1780192895674,27.74,73954.09,0.0,0.03269,5e-05,4.24063]
[1780192900725,27.74,73953.38,0.0,0.03267,5e-05,4.23794]
[1780192905754,27.75,73952.19,0.0,0.03262,5e-05,4.23295]
[1780192910790,27.75,73959.49,0.0,0.03296,5e-05,4.26972]
[1780192914767,27.75,73966.46,0.0,0.03329,5e-05,4.30451]
[1780192914822,27.75,73966.46,0.0,0.03329,5e-05,4.30451]
[1780192914885,27.75,73973.54,0.0,0.03361,5e-05,4.33979]
[1780192916738,27.75,73973.54,0.0,0.03361,5e-05,4.33979]
[1780192916803,27.75,73976.0,0.0,0.03373,5e-05,4.35213]
[1780192916831,27.75,73976.0,0.0,0.03373,5e-05,4.35213]
[1780192918757,27.75,73976.0,0.0,0.03373,5e-05,4.35213]
[1780192918845,27.75,73977.31,0.0,0.03379,5e-05,4.35867]
[1780192922340,27.75,73967.06,0.0,0.03331,5e-05,4.30764]
[1780192927910,27.75,73953.39,0.0,0.03269,5e-05,4.24055]
[1780192932945,27.75,73951.12,0.0,0.0326,5e-05,4.23031]
[1780192937980,27.75,73951.55,0.0,0.03263,5e-05,4.2334]
[1780192941093,27.75,73962.48,0.0,0.03313,5e-05,4.28784]
[1780192947046,27.76,73962.47,0.0,0.03314,5e-05,4.28836]
[1780192952549,27.76,73964.94,0.0,0.03323,5e-05,4.29828]
[1780192958120,27.76,73965.71,0.0,0.03328,5e-05,4.30268]
[1780192965171,27.76,73963.63,0.0,0.03319,5e-05,4.29315]
[1780192970204,27.76,73956.29,0.0,0.03286,5e-05,4.25761]
[1780192975240,27.76,73955.91,0.0,0.03285,5e-05,4.25651]
[1780192980276,27.76,73955.92,0.0,0.03286,5e-05,4.25734]
[1780192984303,27.76,73969.16,0.0,0.03347,5e-05,4.3233]
[1780192990345,27.77,73970.66,0.0,0.03354,5e-05,4.33104]
[1780192995379,27.77,73977.57,0.0,0.03386,5e-05,4.36568]
[1780193001325,27.77,73979.48,0.0,0.03395,5e-05,4.37514]
[1780193006456,27.76,73980.94,0.0,0.03402,5e-05,4.38225]
[1780193011482,27.76,73981.72,0.0,0.03403,5e-05,4.38293]
[1780193017533,27.76,73983.6,0.0,0.03411,5e-05,4.39201]
[1780193022568,27.76,73983.78,0.0,0.03412,5e-05,4.3926]
[1780193027603,27.76,73985.35,0.0,0.03419,5e-05,4.40017]
[1780193032639,27.76,73986.34,0.0,0.03423,5e-05,4.40477]
[1780193037674,27.76,73986.13,0.0,0.03422,5e-05,4.40333]
[1780193043197,27.76,73986.47,0.0,0.03423,5e-05,4.4046]
[1780193047267,27.76,73987.91,0.0,0.0343,5e-05,4.41172]
[1780193047376,27.76,73987.91,0.0,0.0343,5e-05,4.41172]
[1780193047477,27.76,73989.05,0.0,0.03435,5e-05,4.41732]
[1780193049277,27.76,73989.05,0.0,0.03435,5e-05,4.41732]
[1780193049320,27.76,73989.05,0.0,0.03435,5e-05,4.41732]
[1780193049373,27.76,73989.05,0.0,0.03435,5e-05,4.41717]
[1780193056807,27.76,73991.07,0.0,0.03444,5e-05,4.42687]
[1780193061841,27.76,73991.93,0.0,0.03448,5e-05,4.43092]
[1780193067885,27.76,73992.4,0.0,0.0345,5e-05,4.43297]
[1780193072920,27.76,73994.3,0.0,0.03456,5e-05,4.4393]
[1780193077956,27.76,73993.85,0.0,0.03454,5e-05,4.43667]
[1780193083479,27.76,73990.73,0.0,0.03439,5e-05,4.42058]
[1780193089036,27.75,73991.01,0.0,0.0344,5e-05,4.42177]
[1780193094069,27.75,73991.04,0.0,0.0344,5e-05,4.42168]
[1780193100514,27.75,73991.01,0.0,0.03439,5e-05,4.42138]
[1780193106154,27.75,73991.13,0.0,0.03439,5e-05,4.42155]
[1780193111190,27.75,73991.09,0.0,0.03439,5e-05,4.4211]
[1780193116226,27.75,74000.4,0.0,0.03483,5e-05,4.46796]
[1780193121261,27.75,73999.68,0.0,0.03479,5e-05,4.46363]
[1780193126296,27.75,74006.19,0.0,0.03509,5e-05,4.49584]
[1780193133833,27.75,74006.4,0.0,0.03507,5e-05,4.49268]
[1780193139386,27.75,74005.59,0.0,0.03502,5e-05,4.4876]
[1780193145429,27.74,74003.34,0.0,0.0349,5e-05,4.47535]
[1780193150463,27.74,74006.1,0.0,0.03503,5e-05,4.48878]
[1780193160534,27.74,74006.81,0.0,0.03505,5e-05,4.4912]
[1780193165573,27.74,74014.47,0.0,0.03541,5e-05,4.52959]
[1780193170607,27.74,74008.16,0.0,0.0351,5e-05,4.49648]
[1780193175643,27.74,74007.95,0.0,0.03508,5e-05,4.49465]
[1780193180679,27.73,74009.0,0.0,0.03513,5e-05,4.49922]
[1780193185712,27.73,74007.24,0.0,0.03504,5e-05,4.48941]
[1780193191754,27.73,74008.61,0.0,0.03507,5e-05,4.49242]
[1780193196789,27.73,74008.82,0.0,0.03507,5e-05,4.49266]
[1780193201825,27.73,74007.88,0.0,0.03502,5e-05,4.48699]
[1780193210041,27.73,74005.27,0.0,0.03489,5e-05,4.47303]
[1780193215922,27.72,74006.61,0.0,0.03494,5e-05,4.47844]
[1780193220958,27.72,74008.47,0.0,0.03502,5e-05,4.48718]
[1780193224230,27.72,74008.04,0.0,0.035,5e-05,4.48452]
[1780193224385,27.72,74008.04,0.0,0.035,5e-05,4.48452]
[1780193224986,27.72,74007.47,0.0,0.03497,5e-05,4.48145]
[1780193226141,27.72,74003.65,0.0,0.03478,5e-05,4.46182]
[1780193226164,27.72,74003.65,0.0,0.03478,5e-05,4.46182]
[1780193226999,27.72,74000.09,0.0,0.03461,5e-05,4.4436]
[1780193232036,27.72,73999.48,0.0,0.03458,5e-05,4.4401]
[1780193237071,27.72,74000.23,0.0,0.03461,5e-05,4.44355]
[1780193242105,27.72,74000.65,0.0,0.03463,5e-05,4.44533]
[1780193247141,27.72,74000.34,0.0,0.03461,5e-05,4.4434]
[1780193253183,27.72,74000.26,0.0,0.03458,5e-05,4.43964]
[1780193258218,27.72,74000.12,0.0,0.03457,5e-05,4.43864]
[1780193263253,27.72,73999.85,0.0,0.03456,5e-05,4.43704]
[1780193268289,27.72,74000.83,0.0,0.0346,5e-05,4.44178]
[1780193273324,27.72,74002.18,0.0,0.03466,5e-05,4.44836]
[1780193279066,27.71,74001.97,0.0,0.03465,5e-05,4.44705]
[1780193284889,27.71,74005.66,0.0,0.03482,5e-05,4.46521]
[1780193290452,27.71,74002.67,0.0,0.03467,5e-05,4.44956]
[1780193296495,27.71,73998.64,0.0,0.03448,5e-05,4.42891]
[1780193303545,27.71,73999.63,0.0,0.03452,5e-05,4.43371]
[1780193308579,27.71,74000.86,0.0,0.03458,5e-05,4.43978]
[1780193313621,27.71,74003.73,0.0,0.0347,5e-05,4.45156]
[1780193318657,27.71,74003.03,0.0,0.03466,5e-05,4.4477]
[1780193323692,27.71,74001.36,0.0,0.03458,5e-05,4.43902]
[1780193329733,27.71,74002.38,0.0,0.03463,5e-05,4.44394]
[1780193334769,27.71,74018.89,0.0,0.03542,5e-05,4.52792]
[1780193338003,27.71,74022.24,0.0,0.03557,5e-05,4.54476]
[1780193338129,27.71,74022.24,0.0,0.03557,5e-05,4.54476]
[1780193338136,27.71,74022.25,0.0,0.03557,5e-05,4.5446]
[1780193340025,27.71,74022.25,0.0,0.03557,5e-05,4.54439]
[1780193340065,27.71,74022.25,0.0,0.03557,5e-05,4.54439]
[1780193340113,27.71,74022.44,0.0,0.03558,5e-05,4.54515]
[1780193345847,27.71,74021.99,0.0,0.03554,5e-05,4.54148]
[1780193355924,27.7,74022.08,0.0,0.03553,5e-05,4.53972]
[1780193360954,27.7,74020.41,0.0,0.03543,5e-05,4.53003]
[1780193365990,27.7,74019.72,0.0,0.03539,5e-05,4.52542]
[1780193372032,27.69,74021.62,0.0,0.03545,5e-05,4.53087]
[1780193376060,27.69,74011.41,0.0,0.03495,5e-05,4.47772]
[1780193381094,27.69,73998.18,0.0,0.03431,5e-05,4.40981]
[1780193387137,27.69,73998.23,0.0,0.03431,5e-05,4.40985]
[1780193392172,27.69,73997.96,0.0,0.0343,5e-05,4.40834]
[1780193397206,27.69,73998.65,0.0,0.03433,5e-05,4.41172]
[1780193402245,27.69,73999.03,0.0,0.03435,5e-05,4.41353]
[1780193407279,27.69,74003.22,0.0,0.03454,5e-05,4.43457]
[1780193412313,27.69,74002.88,0.0,0.03452,5e-05,4.4325]
[1780193418355,27.69,74003.65,0.0,0.03456,5e-05,4.43594]
[1780193423392,27.69,74003.28,0.0,0.03453,5e-05,4.43365]
[1780193428427,27.69,74011.71,0.0,0.03493,5e-05,4.47602]
[1780193433461,27.69,74013.9,0.0,0.03501,5e-05,4.48339]
[1780193438497,27.68,74014.43,0.0,0.03502,5e-05,4.48526]
[1780193443531,27.68,74019.05,0.0,0.03524,5e-05,4.50798]
[1780193444797,27.68,74019.05,0.0,0.03524,5e-05,4.50798]
[1780193444849,27.68,74019.05,0.0,0.03524,5e-05,4.50798]
[1780193444899,27.68,74018.83,0.0,0.03523,5e-05,4.50697]
[1780193447837,27.68,74018.89,0.0,0.03523,5e-05,4.50708]
[1780193447869,27.68,74018.89,0.0,0.03523,5e-05,4.50708]
[1780193447926,27.68,74018.78,0.0,0.03522,5e-05,4.50612]
[1780193453603,27.68,74015.51,0.0,0.03505,5e-05,4.4884]
[1780193459643,27.68,74015.81,0.0,0.03506,5e-05,4.48876]
[1780193464681,27.68,74016.65,0.0,0.03509,5e-05,4.4924]
[1780193470726,27.67,74016.43,0.0,0.03507,5e-05,4.49028]
[1780193476221,27.67,74018.74,0.0,0.03517,5e-05,4.50113]
[1780193481802,27.67,74029.04,0.0,0.03567,5e-05,4.55336]
[1780193486837,27.67,74037.81,0.0,0.03608,5e-05,4.59711]
[1780193491873,27.66,74040.47,0.0,0.03617,5e-05,4.60626]
[1780193496907,27.66,74039.94,0.0,0.03613,5e-05,4.60185]
[1780193501946,27.66,74040.09,0.0,0.03612,5e-05,4.60103]
[1780193503961,27.66,74051.78,0.0,0.0367,5e-05,4.66154]
[1780193508995,27.65,74059.19,0.0,0.03705,5e-05,4.69844]
[1780193517054,27.65,74060.89,0.0,0.0371,5e-05,4.70394]
[1780193522088,27.64,74064.16,0.0,0.03724,5e-05,4.71913]
[1780193527125,27.64,74067.22,0.0,0.03738,5e-05,4.73314]
[1780193532159,27.64,74066.47,0.0,0.03732,5e-05,4.72689]
[1780193537193,27.63,74069.55,0.0,0.03745,5e-05,4.74102]
[1780193542229,27.63,74069.35,0.0,0.03742,5e-05,4.73761]
[1780193547264,27.62,74070.18,0.0,0.03744,5e-05,4.73962]
[1780193552299,27.62,74072.57,0.0,0.03751,5e-05,4.74672]
[1780193557334,27.61,74072.95,0.0,0.03751,5e-05,4.74608]
[1780193562368,27.61,74070.87,0.0,0.03737,5e-05,4.73225]
[1780193567404,27.6,74068.74,0.0,0.03724,5e-05,4.71823]
[1780193572442,27.6,74077.2,0.0,0.03764,5e-05,4.76059]
[1780193577478,27.59,74072.53,0.0,0.03738,5e-05,4.73271]
[1780193582510,27.59,74073.63,0.0,0.03741,5e-05,4.73571]
[1780193587547,27.58,74073.28,0.0,0.03736,5e-05,4.73096]
[1780193592581,27.58,74071.48,0.0,0.03724,5e-05,4.71854]
[1780193597615,27.57,74072.57,0.0,0.03727,5e-05,4.72156]
[1780193602650,27.57,74071.73,0.0,0.0372,5e-05,4.71427]
[1780193609699,27.56,74072.12,0.0,0.03718,5e-05,4.71246]
[1780193614735,27.55,74071.7,0.0,0.03711,5e-05,4.70439]
[1780193620777,27.55,74071.55,0.0,0.03707,5e-05,4.70036]
[1780193625812,27.54,74071.42,0.0,0.03704,5e-05,4.69705]
[1780193630846,27.54,74070.83,0.0,0.03699,5e-05,4.69139]
[1780193635881,27.54,74069.04,0.0,0.03687,5e-05,4.67949]
[1780193640917,27.53,74068.6,0.0,0.03683,5e-05,4.67484]
[1780193647415,27.53,74068.44,0.0,0.03679,5e-05,4.67089]
[1780193654021,27.52,74072.15,0.0,0.03695,5e-05,4.68741]
[1780193660068,27.51,74073.36,0.0,0.03698,5e-05,4.69111]
[1780193665103,27.51,74073.59,0.0,0.03697,5e-05,4.69011]
[1780193670139,27.51,74076.75,0.0,0.03711,5e-05,4.70468]
[1780193675174,27.5,74075.79,0.0,0.03702,5e-05,4.69423]
[1780193680210,27.5,74072.94,0.0,0.03685,5e-05,4.67693]
[1780193685246,27.49,74073.11,0.0,0.03684,5e-05,4.67564]
[1780193690278,27.49,74074.13,0.0,0.03687,5e-05,4.6788]
[1780193695315,27.49,74074.01,0.0,0.03684,5e-05,4.67588]
[1780193700349,27.48,74073.65,0.0,0.0368,5e-05,4.67169]
[1780193705383,27.48,74073.73,0.0,0.03678,5e-05,4.66983]
[1780193710423,27.47,74073.64,0.0,0.03676,5e-05,4.66707]
[1780193715454,27.47,74073.52,0.0,0.03673,5e-05,4.6642]
[1780193718584,27.47,74073.74,0.0,0.03673,5e-05,4.66448]
[1780193718870,27.47,74074.08,0.0,0.03675,5e-05,4.66584]
[1780193719528,27.47,74083.56,0.0,0.03722,5e-05,4.71585]
[1780193720553,27.47,74119.58,0.0,0.0391,5e-05,4.91112]
[1780193723554,27.47,74136.06,0.0,0.03998,5e-05,5.00185]
[1780193726447,27.46,74136.75,0.0,0.04,5e-05,5.00392]
[1780193726566,27.46,74136.75,0.0,0.04,5e-05,5.00392]
[1780193726667,27.46,74136.1,0.0,0.03995,5e-05,4.9994]
[1780193731413,27.46,74137.2,0.0,0.03998,5e-05,5.00211]
[1780193731612,27.45,74125.69,0.0,0.03933,5e-05,4.93423]
[1780193735639,27.45,74115.84,0.0,0.03877,5e-05,4.87686]
[1780193740675,27.44,74109.75,0.0,0.03842,5e-05,4.83999]
[1780193745762,27.44,74112.56,0.0,0.03853,5e-05,4.85195]
[1780193751754,27.43,74120.63,0.0,0.03892,5e-05,4.89182]
[1780193756788,27.42,74120.4,0.0,0.03887,5e-05,4.88696]
[1780193761822,27.41,74120.12,0.0,0.03882,5e-05,4.88158]
[1780193766857,27.41,74115.28,0.0,0.03852,5e-05,4.85127]
[1780193771894,27.4,74111.72,0.0,0.0383,5e-05,4.82851]
[1780193776929,27.4,74107.05,0.0,0.03803,5e-05,4.80013]
[1780193781963,27.39,74109.66,0.0,0.03814,5e-05,4.8112]
[1780193786997,27.39,74106.77,0.0,0.03796,5e-05,4.79268]
[1780193792034,27.38,74110.18,0.0,0.03809,5e-05,4.80522]
[1780193797345,27.38,74106.88,0.0,0.03789,5e-05,4.78445]
[1780193797387,27.37,74106.92,0.0,0.03788,5e-05,4.78413]
[1780193798505,27.37,74106.92,0.0,0.03788,5e-05,4.78413]
[1780193798509,27.37,74105.62,0.0,0.03781,5e-05,4.77657]
[1780193803629,27.37,74099.39,0.0,0.03747,5e-05,4.74134]
[1780193804631,27.37,74096.87,0.0,0.03733,5e-05,4.72675]
[1780193804652,27.37,74096.87,0.0,0.03733,5e-05,4.72675]
[1780193810160,27.36,74084.38,0.0,0.03667,5e-05,4.6567]
[1780193815389,27.36,74075.69,0.0,0.03622,5e-05,4.60956]
[1780193821239,27.36,74073.71,0.0,0.03609,5e-05,4.59657]
[1780193826271,27.35,74076.55,0.0,0.03622,5e-05,4.60989]
[1780193832314,27.35,74075.73,0.0,0.03616,5e-05,4.60364]
[1780193837348,27.35,74075.7,0.0,0.03614,5e-05,4.6019]
[1780193842385,27.34,74079.1,0.0,0.0363,5e-05,4.6186]
[1780193847421,27.34,74086.65,0.0,0.03666,5e-05,4.65643]
[1780193852455,27.34,74090.06,0.0,0.03679,5e-05,4.6695]
[1780193858502,27.33,74086.05,0.0,0.03657,5e-05,4.64573]
[1780193861519,27.33,74073.43,0.0,0.03592,5e-05,4.57795]
[1780193866554,27.33,74071.37,0.0,0.03581,5e-05,4.5658]
[1780193871590,27.33,74073.29,0.0,0.03589,5e-05,4.57457]
[1780193876624,27.32,74073.53,0.0,0.03589,5e-05,4.57432]
[1780193881659,27.32,74071.07,0.0,0.03575,5e-05,4.56002]
[1780193886694,27.32,74071.56,0.0,0.03576,5e-05,4.56118]
[1780193891714,27.32,74072.27,0.0,0.03579,5e-05,4.56378]
[1780193891716,27.32,74072.27,0.0,0.03579,5e-05,4.56378]
[1780193891791,27.32,74073.06,0.0,0.03582,5e-05,4.56764]
[1780193894321,27.31,74080.39,0.0,0.03618,5e-05,4.6057]
[1780193894750,27.31,74082.59,0.0,0.03629,5e-05,4.61698]
[1780193897771,27.31,74092.52,0.0,0.03678,5e-05,4.66859]
[1780193899814,27.31,74094.27,0.0,0.03687,5e-05,4.67749]
[1780193900352,27.31,74097.14,0.0,0.03701,5e-05,4.69237]
[1780193900805,27.31,74100.26,0.0,0.03716,5e-05,4.70862]
[1780193901803,27.31,74126.74,0.0,0.03853,5e-05,4.8517]
[1780193902811,27.31,74144.39,0.0,0.03947,5e-05,4.94847]
[1780193902931,27.31,74144.39,0.0,0.03947,5e-05,4.94847]
[1780193905605,27.31,74141.25,0.0,0.03929,5e-05,4.9304]
[1780193905731,27.31,74141.25,0.0,0.03929,5e-05,4.9304]
[1780193905831,27.31,74139.87,0.0,0.03922,5e-05,4.92292]
[1780193908853,27.31,74128.99,0.0,0.03865,5e-05,4.86351]
[1780193913888,27.31,74125.71,0.0,0.03847,5e-05,4.84391]
[1780193919340,27.31,74122.09,0.0,0.0383,5e-05,4.82617]
[1780193924966,27.32,74118.64,0.0,0.03814,5e-05,4.8097]
[1780193930002,27.31,74113.23,0.0,0.03784,5e-05,4.77855]
[1780193935038,27.31,74115.1,0.0,0.03791,5e-05,4.78629]
[1780193940074,27.31,74119.45,0.0,0.03812,5e-05,4.80759]
[1780193945114,27.3,74117.6,0.0,0.038,5e-05,4.79506]
[1780193950148,27.3,74117.35,0.0,0.03796,5e-05,4.79111]
[1780193956189,27.29,74112.51,0.0,0.03768,5e-05,4.76189]
[1780193957923,27.29,74112.51,0.0,0.03768,5e-05,4.76189]
[1780193957930,27.29,74109.84,0.0,0.03753,5e-05,4.74648]
[1780193959915,27.29,74109.84,0.0,0.03753,5e-05,4.74648]
[1780193960219,27.29,74108.78,0.0,0.03747,5e-05,4.73987]
[1780193965255,27.28,74107.49,0.0,0.03738,5e-05,4.73052]
[1780193971296,27.28,74106.17,0.0,0.03726,5e-05,4.71714]
[1780193976333,27.27,74097.31,0.0,0.03678,5e-05,4.66762]
[1780193981366,27.27,74095.21,0.0,0.03666,5e-05,4.65467]
[1780193987407,27.27,74090.48,0.0,0.0364,5e-05,4.62762]
[1780193992443,27.27,74086.31,0.0,0.03618,5e-05,4.60406]
[1780193997479,27.26,74078.36,0.0,0.03577,5e-05,4.56096]
[1780194002427,27.26,74077.37,0.0,0.03571,5e-05,4.55487]
[1780194002563,27.26,74077.37,0.0,0.03571,5e-05,4.55487]
[1780194002640,27.26,74077.37,0.0,0.03571,5e-05,4.55487]
[1780194002708,27.26,74071.13,0.0,0.0354,5e-05,4.52195]
[1780194004539,27.26,74070.77,0.0,0.03538,5e-05,4.51989]
[1780194004643,27.26,74070.77,0.0,0.03538,5e-05,4.51989]
[1780194004740,27.26,74064.28,0.0,0.03506,5e-05,4.48589]
[1780194009972,27.26,74064.32,0.0,0.03506,5e-05,4.48549]
[1780194015608,27.26,74066.78,0.0,0.03517,5e-05,4.4975]
[1780194018904,27.26,74065.42,0.0,0.0351,5e-05,4.49011]
[1780194020926,27.26,74056.68,0.0,0.03467,5e-05,4.44456]
[1780194020969,27.26,74053.67,0.0,0.03453,5e-05,4.42895]
[1780194026683,27.26,74054.61,0.0,0.03457,5e-05,4.43352]
[1780194033733,27.26,74054.84,0.0,0.03456,5e-05,4.43137]
[1780194038770,27.26,74050.71,0.0,0.03435,5e-05,4.40994]
[1780194043804,27.26,74046.47,0.0,0.03415,5e-05,4.38828]
[1780194048839,27.26,74051.31,0.0,0.03439,5e-05,4.41323]
[1780194056894,27.26,74050.88,0.0,0.03437,5e-05,4.4112]
[1780194061929,27.26,74045.06,0.0,0.03409,5e-05,4.38158]
[1780194066964,27.26,74046.17,0.0,0.03414,5e-05,4.38756]
[1780194071999,27.26,74044.21,0.0,0.03405,5e-05,4.37787]
[1780194079278,27.26,74044.88,0.0,0.03409,5e-05,4.3815]
[1780194079490,27.26,74044.88,0.0,0.03409,5e-05,4.3815]
[1780194080063,27.26,74040.58,0.0,0.03389,5e-05,4.35983]
[1780194081877,27.26,74039.14,0.0,0.03382,5e-05,4.35258]
[1780194081970,27.26,74039.14,0.0,0.03382,5e-05,4.35258]
[1780194082077,27.26,74039.19,0.0,0.03382,5e-05,4.35294]
[1780194087113,27.26,74046.14,0.0,0.03416,5e-05,4.38891]
[1780194092147,27.26,74045.9,0.0,0.03413,5e-05,4.38505]
[1780194097182,27.26,74044.93,0.0,0.03409,5e-05,4.38048]
[1780194102217,27.26,74047.49,0.0,0.03421,5e-05,4.39405]
[1780194104864,27.26,74047.49,0.0,0.03421,5e-05,4.39405]
[1780194104881,27.26,74048.63,0.0,0.03427,5e-05,4.40013]
[1780194110466,27.26,74048.06,0.0,0.03425,5e-05,4.39757]
[1780194110567,27.26,74048.06,0.0,0.03425,5e-05,4.39764]
[1780194111791,27.26,74048.06,0.0,0.03425,5e-05,4.39764]
[1780194111819,27.26,74048.06,0.0,0.03425,5e-05,4.39771]
[1780194117321,27.26,74046.15,0.0,0.03416,5e-05,4.38826]
[1780194120750,27.26,74056.52,0.0,0.03466,5e-05,4.44168]
[1780194128399,27.26,74054.66,0.0,0.03457,5e-05,4.43199]
[1780194136455,27.26,74055.06,0.0,0.03459,5e-05,4.43398]
[1780194140893,27.26,74042.64,0.0,0.03399,5e-05,4.37019]
[1780194146540,27.27,74043.14,0.0,0.03402,5e-05,4.37326]
[1780194149560,27.27,74032.66,0.0,0.03353,5e-05,4.32052]
[1780194154595,27.27,74036.17,0.0,0.03368,5e-05,4.33632]
[1780194159629,27.27,74038.87,0.0,0.03382,5e-05,4.35098]
[1780194164661,27.27,74046.38,0.0,0.03418,5e-05,4.38983]
[1780194171103,27.27,74050.43,0.0,0.03438,5e-05,4.41126]
[1780194176748,27.27,74049.09,0.0,0.03432,5e-05,4.40472]
[1780194181784,27.27,74048.87,0.0,0.03431,5e-05,4.40389]
[1780194186819,27.27,74046.24,0.0,0.03419,5e-05,4.39068]
[1780194191854,27.27,74047.04,0.0,0.03423,5e-05,4.39505]
[1780194196888,27.27,74053.78,0.0,0.03455,5e-05,4.42979]
[1780194201923,27.27,74054.42,0.0,0.03458,5e-05,4.43302]
[1780194206958,27.27,74055.55,0.0,0.03464,5e-05,4.43869]
[1780194211995,27.27,74057.03,0.0,0.03469,5e-05,4.44315]
[1780194217032,27.27,74054.13,0.0,0.03454,5e-05,4.42804]
[1780194222077,27.27,74046.74,0.0,0.03419,5e-05,4.39005]
[1780194227113,27.27,74046.94,0.0,0.0342,5e-05,4.39132]
[1780194239196,27.27,74048.85,0.0,0.0343,5e-05,4.40171]
[1780194245238,27.28,74051.73,0.0,0.03444,5e-05,4.41671]
[1780194250273,27.28,74051.91,0.0,0.03445,5e-05,4.41775]
[1780194255310,27.28,74050.93,0.0,0.0344,5e-05,4.41282]
[1780194261733,27.28,74052.45,0.0,0.03448,5e-05,4.4208]
[1780194267394,27.28,74052.24,0.0,0.03447,5e-05,4.41981]
[1780194272429,27.28,74056.71,0.0,0.03466,5e-05,4.43987]
[1780194278470,27.28,74056.88,0.0,0.03467,5e-05,4.44073]
[1780194283506,27.28,74052.26,0.0,0.03445,5e-05,4.41693]
[1780194288541,27.28,74051.54,0.0,0.03441,5e-05,4.41353]
[1780194293579,27.28,74051.62,0.0,0.03442,5e-05,4.41423]
[1780194298611,27.28,74051.45,0.0,0.03442,5e-05,4.41366]
[1780194303646,27.28,74051.4,0.0,0.03442,5e-05,4.41374]
[1780194307673,27.28,74040.39,0.0,0.03389,5e-05,4.35778]
[1780194313717,27.28,74037.74,0.0,0.03378,5e-05,4.34555]
[1780194317420,27.28,74030.09,0.0,0.03342,5e-05,4.30741]
[1780194317745,27.28,74030.09,0.0,0.03342,5e-05,4.30764]
[1780194320661,27.28,74027.38,0.0,0.0333,5e-05,4.29445]
[1780194320764,27.28,74027.32,0.0,0.0333,5e-05,4.2944]
[1780194321600,27.28,74027.32,0.0,0.0333,5e-05,4.2944]
[1780194322159,27.28,74030.45,0.0,0.03345,5e-05,4.31042]
[1780194323599,27.29,74030.45,0.0,0.03345,5e-05,4.31064]
[1780194323787,27.29,74030.76,0.0,0.03347,5e-05,4.31242]
[1780194328783,27.29,74028.54,0.0,0.03337,5e-05,4.3021]
[1780194328856,27.29,74026.59,0.0,0.03328,5e-05,4.2925]
[1780194329969,27.29,74026.59,0.0,0.03328,5e-05,4.2925]
[1780194329989,27.29,74026.12,0.0,0.03326,5e-05,4.29039]
[1780194331298,27.29,74026.12,0.0,0.03326,5e-05,4.29039]
[1780194331314,27.29,74026.46,0.0,0.03326,5e-05,4.28942]
[1780194331430,27.29,74026.46,0.0,0.03326,5e-05,4.28942]
[1780194332232,27.29,74020.89,0.0,0.033,5e-05,4.26167]
[1780194334786,27.29,74019.82,0.0,0.03296,5e-05,4.25692]
[1780194334827,27.29,74019.82,0.0,0.03296,5e-05,4.25692]
[1780194334875,27.29,74017.0,0.0,0.03283,5e-05,4.24314]
[1780194339911,27.29,74018.59,0.0,0.03292,5e-05,4.25287]
[1780194346962,27.3,74018.78,0.0,0.03295,5e-05,4.25594]
[1780194348975,27.3,74008.44,0.0,0.03248,5e-05,4.20497]
[1780194355018,27.3,74003.02,0.0,0.03225,5e-05,4.18052]
[1780194360053,27.31,74003.15,0.0,0.03228,5e-05,4.18328]
[1780194365089,27.31,74004.37,0.0,0.03235,5e-05,4.19143]
[1780194367174,27.31,73997.12,0.0,0.03203,5e-05,4.15603]
[1780194367223,27.31,73992.38,0.0,0.03182,5e-05,4.13321]
[1780194368561,27.31,73986.28,0.0,0.03155,4e-05,4.10386]
[1780194369115,27.32,73986.28,0.0,0.03155,4e-05,4.10437]
[1780194374151,27.32,73988.45,0.0,0.03167,5e-05,4.11776]
[1780194379186,27.33,73989.01,0.0,0.03172,5e-05,4.12313]
[1780194384221,27.33,73998.3,0.0,0.03217,5e-05,4.17118]
[1780194389255,27.33,73997.98,0.0,0.03217,5e-05,4.17176]
[1780194394290,27.34,74001.24,0.0,0.03232,5e-05,4.18709]
[1780194399325,27.34,74009.22,0.0,0.03271,5e-05,4.22859]
[1780194404365,27.35,74012.81,0.0,0.03289,5e-05,4.24816]
[1780194409400,27.35,74001.53,0.0,0.03238,5e-05,4.19378]
[1780194414434,27.35,74002.69,0.0,0.03245,5e-05,4.20153]
[1780194419469,27.36,74000.99,0.0,0.0324,5e-05,4.19511]
[1780194424504,27.36,74009.7,0.0,0.03282,5e-05,4.24033]
[1780194429540,27.36,74011.29,0.0,0.0329,5e-05,4.24995]
[1780194433466,27.37,74015.46,0.0,0.03311,5e-05,4.27205]
[1780194433469,27.37,74015.46,0.0,0.03311,5e-05,4.27205]
[1780194433568,27.37,74015.46,0.0,0.03311,5e-05,4.27205]
[1780194435866,27.37,74015.38,0.0,0.03311,5e-05,4.27193]
[1780194435907,27.37,74015.33,0.0,0.03311,5e-05,4.27224]
[1780194437866,27.37,74015.33,0.0,0.03311,5e-05,4.27224]
[1780194440619,27.37,73997.92,0.0,0.03232,5e-05,4.18687]
[1780194445654,27.37,73991.29,0.0,0.03204,5e-05,4.1565]
[1780194450689,27.38,73991.82,0.0,0.03209,5e-05,4.16144]
[1780194456732,27.38,73992.05,0.0,0.0321,5e-05,4.16246]
[1780194461768,27.39,73987.04,0.0,0.0319,5e-05,4.14024]
[1780194463159,27.39,73987.04,0.0,0.0319,5e-05,4.14024]
[1780194463298,27.39,73987.04,0.0,0.0319,5e-05,4.14024]
[1780194463328,27.39,73983.74,0.0,0.03176,5e-05,4.12508]
[1780194465159,27.39,73983.74,0.0,0.03176,5e-05,4.12508]
[1780194465223,27.39,73976.99,0.0,0.03146,4e-05,4.09321]
[1780194467776,27.39,73976.76,0.0,0.03146,4e-05,4.09265]
[1780194467872,27.39,73976.76,0.0,0.03146,4e-05,4.09265]
[1780194467938,27.39,73976.8,0.0,0.03147,4e-05,4.09393]
[1780194468807,27.39,73976.8,0.0,0.03147,4e-05,4.09393]
[1780194468889,27.4,73975.26,0.0,0.03141,4e-05,4.08699]
[1780194472488,27.4,73974.74,0.0,0.03139,4e-05,4.08502]
[1780194473244,27.4,73971.57,0.0,0.03126,4e-05,4.07132]
[1780194478891,27.41,73969.14,0.0,0.03119,4e-05,4.06301]
[1780194480435,27.41,73969.14,0.0,0.03119,4e-05,4.06301]
[1780194480486,27.41,73975.13,0.0,0.03146,4e-05,4.09259]
[1780194484932,27.41,73977.69,0.0,0.03159,4e-05,4.10659]
[1780194484946,27.41,73978.39,0.0,0.03163,4e-05,4.11102]
[1780194490971,27.42,73978.92,0.0,0.03168,4e-05,4.11659]
[1780194497012,27.42,73979.05,0.0,0.03171,4e-05,4.1202]
[1780194502051,27.43,73975.71,0.0,0.03159,4e-05,4.10642]
[1780194503453,27.43,73957.16,0.0,0.03077,4e-05,4.01743]
[1780194509105,27.44,73947.95,0.0,0.03041,4e-05,3.97748]
[1780194510501,27.44,73947.95,0.0,0.03041,4e-05,3.97748]
[1780194510631,27.44,73947.75,0.0,0.0304,4e-05,3.97724]
[1780194511116,27.44,73940.66,0.0,0.03008,4e-05,3.94152]
[1780194515154,27.44,73937.56,0.0,0.02997,4e-05,3.9285]
[1780194515248,27.45,73942.91,0.0,0.0302,4e-05,3.95457]
[1780194519177,27.45,73926.4,0.0,0.02951,4e-05,3.87843]
[1780194522194,27.45,73914.3,0.0,0.02901,4e-05,3.82261]
[1780194527230,27.45,73911.66,0.0,0.02891,4e-05,3.81229]
[1780194532271,27.45,73913.59,0.0,0.029,4e-05,3.82206]
[1780194537306,27.46,73911.11,0.0,0.02891,4e-05,3.81236]
[1780194542342,27.46,73907.88,0.0,0.02879,4e-05,3.79854]
[1780194547377,27.46,73914.83,0.0,0.02909,4e-05,3.83155]
[1780194550398,27.46,73899.58,0.0,0.02846,4e-05,3.76201]
[1780194554433,27.47,73909.78,0.0,0.02891,4e-05,3.81138]
[1780194559468,27.47,73904.42,0.0,0.02869,4e-05,3.78772]
[1780194564503,27.47,73897.83,0.0,0.02843,4e-05,3.75877]
[1780194569537,27.47,73898.23,0.0,0.02846,4e-05,3.76195]
[1780194574572,27.48,73907.04,0.0,0.02882,4e-05,3.80076]
[1780194579608,27.48,73907.23,0.0,0.02883,4e-05,3.80261]
[1780194582633,27.48,73896.84,0.0,0.02841,4e-05,3.7557]
[1780194584033,27.48,73886.51,0.0,0.028,4e-05,3.70938]
[1780194589373,27.48,73880.48,0.0,0.02776,4e-05,3.68335]
[1780194594741,27.49,73872.76,0.0,0.02748,4e-05,3.65146]
[1780194599771,27.49,73872.72,0.0,0.02749,4e-05,3.65337]
[1780194605816,27.5,73871.37,0.0,0.02746,4e-05,3.64973]
[1780194610852,27.5,73879.92,0.0,0.02782,4e-05,3.6899]
[1780194615885,27.51,73880.16,0.0,0.02785,4e-05,3.69256]
[1780194620919,27.51,73885.26,0.0,0.02807,4e-05,3.71713]
[1780194625954,27.51,73881.06,0.0,0.02791,4e-05,3.69967]
[1780194630991,27.52,73877.19,0.0,0.02779,4e-05,3.68624]
[1780194636025,27.53,73876.94,0.0,0.02781,4e-05,3.68793]
[1780194641059,27.54,73885.95,0.0,0.02823,4e-05,3.73488]
[1780194646096,27.55,73888.55,0.0,0.02838,4e-05,3.75171]
[1780194651130,27.56,73888.32,0.0,0.02842,4e-05,3.75566]
[1780194656167,27.57,73888.57,0.0,0.02848,4e-05,3.76177]
[1780194661201,27.58,73899.36,0.0,0.02896,4e-05,3.81593]
[1780194666235,27.59,73898.27,0.0,0.02896,4e-05,3.81546]
[1780194667570,27.59,73898.27,0.0,0.02896,4e-05,3.81546]
[1780194667580,27.59,73899.96,0.0,0.02904,4e-05,3.82412]
[1780194669305,27.6,73916.15,0.0,0.02973,4e-05,3.9009]
[1780194674713,27.6,73909.96,0.0,0.02951,4e-05,3.87597]
[1780194676582,27.61,73909.96,0.0,0.02952,4e-05,3.87676]
[1780194676674,27.61,73910.47,0.0,0.02954,4e-05,3.87993]
[1780194682391,27.62,73908.87,0.0,0.02952,4e-05,3.87727]
[1780194686606,27.62,73904.91,0.0,0.02938,4e-05,3.86133]
[1780194686752,27.62,73899.39,0.0,0.02915,4e-05,3.83667]
[1780194687204,27.62,73899.39,0.0,0.02915,4e-05,3.83667]
[1780194687426,27.63,73899.39,0.0,0.02916,4e-05,3.83751]
[1780194692459,27.63,73898.33,0.0,0.02914,4e-05,3.83413]
[1780194697494,27.64,73892.39,0.0,0.02893,4e-05,3.81118]
[1780194699508,27.65,73879.75,0.0,0.02843,4e-05,3.75542]
[1780194699885,27.65,73879.75,0.0,0.02843,4e-05,3.75542]
[1780194700514,27.65,73874.43,0.0,0.02822,4e-05,3.73234]
[1780194701696,27.65,73874.43,0.0,0.02822,4e-05,3.73234]
[1780194701709,27.65,73863.04,0.0,0.02777,4e-05,3.68221]
[1780194701848,27.65,73863.04,0.0,0.02777,4e-05,3.68221]
[1780194702530,27.65,73863.04,0.0,0.02778,4e-05,3.68327]
[1780194704544,27.66,73877.59,0.0,0.02839,4e-05,3.75088]
[1780194705718,27.66,73877.59,0.0,0.02839,4e-05,3.75088]
[1780194705791,27.66,73877.59,0.0,0.02839,4e-05,3.75088]
[1780194705741,27.66,73882.54,0.0,0.0286,4e-05,3.77433]
[1780194711594,27.67,73887.79,0.0,0.02886,4e-05,3.80388]
[1780194716629,27.68,73878.26,0.0,0.02852,4e-05,3.76517]
[1780194721665,27.69,73878.73,0.0,0.02858,4e-05,3.77217]
[1780194724531,27.69,73877.29,0.0,0.02854,4e-05,3.76757]
[1780194724687,27.7,73868.96,0.0,0.02821,4e-05,3.73088]
[1780194726089,27.7,73867.97,0.0,0.02818,4e-05,3.72744]
[1780194729090,27.7,73866.23,0.0,0.02814,4e-05,3.72268]
[1780194729721,27.71,73865.88,0.0,0.02813,4e-05,3.72213]
[1780194734756,27.72,73864.74,0.0,0.02813,4e-05,3.72203]
[1780194739791,27.72,73864.13,0.0,0.02812,4e-05,3.72038]
[1780194744826,27.73,73863.56,0.0,0.02813,4e-05,3.72192]
[1780194750868,27.73,73857.34,0.0,0.02792,4e-05,3.69847]
[1780194755903,27.75,73856.84,0.0,0.02793,4e-05,3.69848]
[1780194760938,27.76,73846.7,0.0,0.02757,4e-05,3.65834]
[1780194765973,27.76,73843.6,0.0,0.02746,4e-05,3.64606]
[1780194772015,27.76,73846.82,0.0,0.0276,4e-05,3.66192]
[1780194779067,27.77,73847.73,0.0,0.02765,4e-05,3.66773]
[1780194784100,27.77,73858.44,0.0,0.02812,4e-05,3.72041]
[1780194789135,27.78,73861.06,0.0,0.02827,4e-05,3.73682]
[1780194794171,27.79,73863.89,0.0,0.02843,4e-05,3.75402]
[1780194799210,27.8,73863.99,0.0,0.02847,4e-05,3.75881]
[1780194804241,27.81,73871.2,0.0,0.0288,4e-05,3.79554]
[1780194809276,27.82,73872.78,0.0,0.02891,4e-05,3.80754]
[1780194815706,27.83,73875.12,0.0,0.02903,4e-05,3.82022]
[1780194821359,27.84,73875.26,0.0,0.02908,4e-05,3.82557]
[1780194826397,27.85,73873.45,0.0,0.02904,4e-05,3.82122]
[1780194832436,27.86,73873.23,0.0,0.02907,4e-05,3.82488]
[1780194837472,27.86,73872.45,0.0,0.02908,4e-05,3.82516]
[1780194842506,27.87,73870.84,0.0,0.02905,4e-05,3.82162]
[1780194848550,27.88,73861.82,0.0,0.02872,4e-05,3.78542]
[1780194850562,27.88,73847.38,0.0,0.02815,4e-05,3.72217]
[1780194854614,27.89,73843.86,0.0,0.02803,4e-05,3.7092]
[1780194854629,27.89,73843.7,0.0,0.02804,4e-05,3.70941]
[1780194859552,27.9,73844.47,0.0,0.0281,4e-05,3.71651]
[1780194859591,27.9,73844.47,0.0,0.0281,4e-05,3.71651]
[1780194859626,27.9,73844.64,0.0,0.02811,4e-05,3.71818]
[1780194860633,27.9,73832.14,0.0,0.02763,4e-05,3.6636]
[1780194863218,27.9,73825.54,0.0,0.02737,4e-05,3.63507]
[1780194864024,27.9,73826.99,0.0,0.02743,4e-05,3.64174]
[1780194864121,27.9,73827.26,0.0,0.02744,4e-05,3.64292]
[1780194871710,27.91,73827.18,0.0,0.02744,4e-05,3.64223]
[1780194873980,27.91,73816.37,0.0,0.02702,4e-05,3.59555]
[1780194877765,27.91,73806.52,0.0,0.02666,4e-05,3.55445]
[1780194880786,27.92,73796.38,0.0,0.02628,4e-05,3.51228]
[1780194885821,27.92,73789.36,0.0,0.02604,4e-05,3.4851]
[1780194890856,27.93,73787.86,0.0,0.02602,4e-05,3.48174]
[1780194895891,27.94,73791.12,0.0,0.02616,4e-05,3.49864]
[1780194900926,27.94,73792.31,0.0,0.02624,4e-05,3.50665]
[1780194903948,27.95,73803.24,0.0,0.02667,4e-05,3.5553]
[1780194908982,27.95,73805.9,0.0,0.02679,4e-05,3.56917]
[1780194914016,27.96,73805.69,0.0,0.0268,4e-05,3.57061]
[1780194919051,27.96,73811.55,0.0,0.02706,4e-05,3.59895]
[1780194924087,27.97,73811.38,0.0,0.02708,4e-05,3.60176]
[1780194929121,27.98,73810.02,0.0,0.02708,4e-05,3.60163]
[1780194934156,27.99,73811.52,0.0,0.02717,4e-05,3.61122]
[1780194939192,28.0,73810.96,0.0,0.0272,4e-05,3.61444]
[1780194944227,28.02,73809.85,0.0,0.02721,4e-05,3.61522]
[1780194949263,28.03,73802.65,0.0,0.02698,4e-05,3.58966]
[1780194954297,28.04,73802.84,0.0,0.02704,4e-05,3.59624]
[1780194959334,28.05,73814.03,0.0,0.02753,4e-05,3.65053]
[1780194960458,28.05,73814.03,0.0,0.02753,4e-05,3.65053]
[1780194961023,28.05,73814.03,0.0,0.02753,4e-05,3.65053]
[1780194961038,28.06,73814.79,0.0,0.02757,4e-05,3.65597]
[1780194963706,28.06,73815.62,0.0,0.02762,4e-05,3.66066]
[1780194963777,28.06,73818.16,0.0,0.02774,4e-05,3.67388]
[1780194965157,28.06,73818.16,0.0,0.02774,4e-05,3.67388]
[1780194965377,28.06,73817.12,0.0,0.0277,4e-05,3.67032]
[1780194971418,28.08,73824.3,0.0,0.02804,4e-05,3.70793]
[1780194974439,28.08,73834.68,0.0,0.02848,4e-05,3.75696]
[1780194980480,28.09,73834.1,0.0,0.02852,4e-05,3.76068]
[1780194985516,28.1,73837.75,0.0,0.02871,4e-05,3.7815]
[1780194990550,28.11,73838.26,0.0,0.02877,4e-05,3.78824]
[1780194995585,28.12,73839.76,0.0,0.02885,4e-05,3.79666]
[1780195001628,28.13,73845.89,0.0,0.02915,4e-05,3.82943]
[1780195007074,28.14,73841.78,0.0,0.02902,4e-05,3.81501]
[1780195013713,28.15,73841.74,0.0,0.02907,4e-05,3.82076]
[1780195018748,28.16,73836.62,0.0,0.0289,4e-05,3.80193]
[1780195023782,28.17,73836.43,0.0,0.02893,4e-05,3.80536]
[1780195028818,28.18,73834.12,0.0,0.02887,4e-05,3.79918]
[1780195033853,28.19,73834.12,0.0,0.02891,4e-05,3.80337]
[1780195038888,28.2,73834.52,0.0,0.02897,4e-05,3.80936]
[1780195044929,28.21,73842.74,0.0,0.02935,4e-05,3.85125]
[1780195050972,28.21,73844.75,0.0,0.02947,4e-05,3.86497]
[1780195056010,28.22,73844.03,0.0,0.02946,4e-05,3.86277]
[1780195064070,28.24,73844.63,0.0,0.02954,4e-05,3.87165]
[1780195073131,28.25,73844.76,0.0,0.02961,4e-05,3.87912]
[1780195078165,28.26,73852.17,0.0,0.02995,4e-05,3.91655]
[1780195083201,28.26,73852.0,0.0,0.02997,4e-05,3.91927]
[1780195088235,28.27,73851.11,0.0,0.02997,4e-05,3.91869]
[1780195093270,28.28,73849.67,0.0,0.02994,4e-05,3.9156]
[1780195098305,28.28,73849.13,0.0,0.02995,4e-05,3.91662]
[1780195103346,28.29,73848.07,0.0,0.02994,4e-05,3.91526]
[1780195108751,28.3,73849.29,0.0,0.03002,4e-05,3.92432]
[1780195114426,28.31,73839.45,0.0,0.02963,4e-05,3.88079]
[1780195120468,28.32,73837.51,0.0,0.02959,4e-05,3.87656]
[1780195125504,28.32,73841.65,0.0,0.0298,4e-05,3.89906]
[1780195130540,28.33,73841.63,0.0,0.02983,4e-05,3.90254]
[1780195135575,28.34,73847.44,0.0,0.0301,4e-05,3.93256]
[1780195140609,28.35,73846.59,0.0,0.03011,4e-05,3.93268]
[1780195145644,28.35,73843.85,0.0,0.03002,4e-05,3.92352]
[1780195150680,28.36,73841.21,0.0,0.02994,4e-05,3.91497]
[1780195155715,28.37,73845.84,0.0,0.03017,4e-05,3.93952]
[1780195160753,28.37,73846.89,0.0,0.03024,4e-05,3.94691]
[1780195165784,28.38,73851.85,0.0,0.03048,4e-05,3.97343]
[1780195170820,28.39,73851.89,0.0,0.03051,4e-05,3.97661]
[1780195175855,28.39,73851.01,0.0,0.03048,4e-05,3.97274]
[1780195180890,28.4,73851.18,0.0,0.03051,4e-05,3.97651]
[1780195185926,28.4,73850.3,0.0,0.0305,4e-05,3.97541]
[1780195190960,28.41,73848.45,0.0,0.03045,4e-05,3.96988]
[1780195191825,28.41,73848.45,0.0,0.03045,4e-05,3.96988]
[1780195191968,28.41,73848.21,0.0,0.03045,4e-05,3.96939]
[1780195194827,28.41,73847.09,0.0,0.03041,4e-05,3.96545]
[1780195194924,28.41,73847.03,0.0,0.03042,4e-05,3.96579]
[1780195201030,28.42,73843.99,0.0,0.0303,4e-05,3.95245]
[1780195206066,28.41,73839.84,0.0,0.03012,4e-05,3.93281]
[1780195211100,28.41,73840.0,0.0,0.03012,4e-05,3.93297]
[1780195217145,28.41,73841.77,0.0,0.03018,4e-05,3.94028]
[1780195222181,28.41,73840.8,0.0,0.03014,4e-05,3.93518]
[1780195228620,28.41,73840.27,0.0,0.03011,4e-05,3.93202]
[1780195236281,28.41,73840.39,0.0,0.03008,4e-05,3.92884]
[1780195241317,28.41,73846.48,0.0,0.03033,4e-05,3.95612]
[1780195246352,28.4,73845.45,0.0,0.03028,4e-05,3.95065]
[1780195249374,28.41,73857.18,0.0,0.03079,4e-05,4.00573]
[1780195254407,28.41,73866.08,0.0,0.03119,4e-05,4.04954]
[1780195259444,28.42,73865.64,0.0,0.03119,4e-05,4.04967]
[1780195264478,28.42,73865.79,0.0,0.03122,4e-05,4.05243]
[1780195268114,28.42,73865.68,0.0,0.03122,4e-05,4.05232]
[1780195268231,28.42,73865.68,0.0,0.03122,4e-05,4.05232]
[1780195268253,28.42,73865.48,0.0,0.03122,4e-05,4.05258]
[1780195271132,28.42,73864.8,0.0,0.03119,4e-05,4.04981]
[1780195271155,28.42,73864.67,0.0,0.03119,4e-05,4.04923]
[1780195277573,28.42,73863.83,0.0,0.03113,4e-05,4.04307]
[1780195282604,28.42,73856.48,0.0,0.0308,4e-05,4.00726]
[1780195287640,28.41,73853.45,0.0,0.03066,4e-05,3.99164]
[1780195289043,28.41,73839.92,0.0,0.03009,4e-05,3.92897]
[1780195294691,28.41,73836.51,0.0,0.02992,4e-05,3.90973]
[1780195301272,28.41,73838.51,0.0,0.02999,4e-05,3.91799]
[1780195306776,28.41,73841.38,0.0,0.0301,4e-05,3.92994]
[1780195308296,28.41,73829.35,0.0,0.0296,4e-05,3.87499]
[1780195313825,28.4,73828.94,0.0,0.02955,4e-05,3.86971]
[1780195319254,28.39,73831.98,0.0,0.02963,4e-05,3.87884]
[1780195324902,28.37,73833.92,0.0,0.02965,4e-05,3.88041]
[1780195329937,28.37,73839.89,0.0,0.02986,4e-05,3.90369]
[1780195334972,28.36,73844.35,0.0,0.03004,4e-05,3.92341]
[1780195340015,28.36,73843.13,0.0,0.02998,4e-05,3.91717]
[1780195345043,28.36,73843.7,0.0,0.03,4e-05,3.91915]
[1780195350079,28.36,73843.22,0.0,0.02997,4e-05,3.91637]
[1780195355113,28.36,73842.49,0.0,0.02992,4e-05,3.9097]
[1780195360151,28.36,73842.53,0.0,0.02992,4e-05,3.90942]
[1780195365183,28.36,73842.59,0.0,0.02991,4e-05,3.90926]
[1780195370219,28.36,73842.53,0.0,0.02991,4e-05,3.90857]
[1780195375253,28.35,73850.96,0.0,0.03024,4e-05,3.94452]
[1780195377116,28.35,73854.55,0.0,0.03039,4e-05,3.96088]
[1780195377341,28.35,73854.55,0.0,0.03039,4e-05,3.96088]
[1780195378176,28.35,73854.73,0.0,0.03039,4e-05,3.96154]
[1780195378313,28.35,73864.49,0.0,0.0308,4e-05,4.00648]
[1780195381188,28.35,73866.34,0.0,0.03088,4e-05,4.01465]
[1780195381218,28.35,73866.85,0.0,0.0309,4e-05,4.01676]
[1780195386339,28.35,73864.4,0.0,0.03078,4e-05,4.00406]
[1780195391374,28.34,73863.45,0.0,0.03073,4e-05,3.99836]
[1780195396409,28.34,73863.45,0.0,0.03072,4e-05,3.99706]
[1780195400459,28.34,73852.25,0.0,0.03023,4e-05,3.94436]
[1780195405476,28.34,73849.55,0.0,0.03011,4e-05,3.93051]
[1780195410507,28.34,73849.65,0.0,0.0301,4e-05,3.93015]
[1780195415544,28.33,73849.71,0.0,0.03008,4e-05,3.92682]
[1780195420577,28.33,73848.26,0.0,0.03001,4e-05,3.91944]
[1780195425612,28.33,73845.75,0.0,0.02989,4e-05,3.90643]
[1780195432608,28.33,73845.68,0.0,0.02988,4e-05,3.90543]
[1780195432657,28.33,73845.68,0.0,0.02988,4e-05,3.90543]
[1780195437696,28.32,73849.58,0.0,0.03003,4e-05,3.92122]
[1780195442731,28.32,73849.6,0.0,0.02999,4e-05,3.91756]
[1780195448224,28.31,73849.34,0.0,0.02994,4e-05,3.91187]
[1780195453807,28.29,73852.89,0.0,0.03002,4e-05,3.92018]
[1780195458843,28.28,73852.76,0.0,0.02996,4e-05,3.91379]
[1780195463877,28.27,73859.62,0.0,0.0302,4e-05,3.9402]
[1780195470301,28.27,73863.77,0.0,0.03036,4e-05,3.95851]
[1780195475961,28.26,73863.25,0.0,0.0303,4e-05,3.95133]
[1780195487038,28.26,73871.75,0.0,0.03064,4e-05,3.98797]
[1780195492526,28.26,73874.98,0.0,0.03077,4e-05,4.00196]
[1780195498116,28.25,73871.18,0.0,0.03059,4e-05,3.98257]
[1780195503151,28.25,73877.71,0.0,0.03086,4e-05,4.0116]
[1780195509724,28.25,73877.44,0.0,0.03083,4e-05,4.00922]
[1780195516242,28.23,73877.09,0.0,0.03075,4e-05,3.99972]
[1780195521276,28.23,73877.64,0.0,0.03075,4e-05,3.99999]
[1780195526312,28.22,73877.94,0.0,0.03075,4e-05,4.0]
[1780195532353,28.22,73879.04,0.0,0.03076,4e-05,4.00065]
[1780195537388,28.22,73879.92,0.0,0.03078,4e-05,4.00344]
[1780195542424,28.22,73880.11,0.0,0.03078,4e-05,4.00305]
[1780195543053,28.22,73880.11,0.0,0.03078,4e-05,4.00305]
[1780195544439,28.21,73864.74,0.0,0.03012,4e-05,3.93039]
[1780195545760,28.21,73859.38,0.0,0.02988,4e-05,3.9045]
[1780195546388,28.21,73859.38,0.0,0.02988,4e-05,3.9045]
[1780195546485,28.21,73851.33,0.0,0.02953,4e-05,3.86657]
[1780195547310,28.21,73851.33,0.0,0.02953,4e-05,3.86657]
[1780195547352,28.21,73851.33,0.0,0.02953,4e-05,3.86657]
[1780195547460,28.21,73850.87,0.0,0.0295,4e-05,3.86322]
[1780195548688,28.21,73850.87,0.0,0.0295,4e-05,3.86322]
[1780195548802,28.2,73845.12,0.0,0.02926,4e-05,3.83601]
[1780195549473,28.2,73843.8,0.0,0.02919,4e-05,3.82898]
[1780195554517,28.19,73847.85,0.0,0.02931,4e-05,3.84161]
[1780195554852,28.19,73847.85,0.0,0.02931,4e-05,3.84161]
[1780195554907,28.19,73847.85,0.0,0.02931,4e-05,3.84161]
[1780195555517,28.19,73847.62,0.0,0.02929,4e-05,3.84005]
[1780195560552,28.18,73847.18,0.0,0.02922,4e-05,3.83241]
[1780195565589,28.17,73853.45,0.0,0.02943,4e-05,3.85507]
[1780195571630,28.15,73850.22,0.0,0.02923,4e-05,3.83346]
[1780195576664,28.14,73848.76,0.0,0.02912,4e-05,3.82121]
[1780195581700,28.13,73852.28,0.0,0.02921,4e-05,3.83175]
[1780195586738,28.12,73852.43,0.0,0.02917,4e-05,3.82699]
[1780195591775,28.11,73853.76,0.0,0.02915,4e-05,3.8245]
[1780195596816,28.09,73851.91,0.0,0.02902,4e-05,3.81041]
[1780195601856,28.08,73852.11,0.0,0.02898,4e-05,3.80569]
[1780195606888,28.07,73856.29,0.0,0.0291,4e-05,3.81897]
[1780195611922,28.06,73855.87,0.0,0.02903,4e-05,3.81141]
[1780195619977,28.04,73854.01,0.0,0.02887,4e-05,3.79395]
[1780195625024,28.03,73851.36,0.0,0.02871,4e-05,3.7765]
[1780195626496,28.03,73851.36,0.0,0.02871,4e-05,3.7765]
[1780195626538,28.03,73851.36,0.0,0.02871,4e-05,3.7765]
[1780195626559,28.03,73859.35,0.0,0.02902,4e-05,3.81039]
[1780195631457,28.02,73870.0,0.0,0.02941,4e-05,3.85362]
[1780195639111,28.0,73870.0,0.0,0.02933,4e-05,3.84536]
[1780195641131,28.0,73871.29,0.0,0.02939,4e-05,3.85124]
[1780195641211,28.0,73877.56,0.0,0.02963,4e-05,3.87809]
[1780195643769,28.0,73877.56,0.0,0.02963,4e-05,3.87807]
[1780195643847,28.0,73878.0,0.0,0.02965,4e-05,3.88006]
[1780195649202,27.98,73875.23,0.0,0.02948,4e-05,3.86146]
[1780195654237,27.97,73874.7,0.0,0.02939,4e-05,3.8515]
[1780195659272,27.96,73871.72,0.0,0.02923,4e-05,3.83332]
[1780195664308,27.96,73867.29,0.0,0.02901,4e-05,3.80895]
[1780195669342,27.95,73865.32,0.0,0.02889,4e-05,3.79586]
[1780195679412,27.93,73864.98,0.0,0.0288,4e-05,3.78613]
[1780195690490,27.91,73861.69,0.0,0.02858,4e-05,3.76218]
[1780195695524,27.9,73861.85,0.0,0.02855,4e-05,3.75879]
[1780195700559,27.9,73864.5,0.0,0.02862,4e-05,3.76659]
[1780195710629,27.88,73863.98,0.0,0.02852,4e-05,3.75571]
[1780195717678,27.87,73861.2,0.0,0.02834,4e-05,3.73466]
[1780195722746,27.86,73859.28,0.0,0.02822,4e-05,3.72199]
[1780195725742,27.85,73848.01,0.0,0.02774,4e-05,3.66877]
[1780195730777,27.85,73850.17,0.0,0.0278,4e-05,3.67554]
[1780195735812,27.84,73851.62,0.0,0.02783,4e-05,3.6785]
[1780195741857,27.83,73851.01,0.0,0.02777,4e-05,3.6713]
[1780195747899,27.82,73859.79,0.0,0.02807,4e-05,3.70559]
[1780195752934,27.81,73860.12,0.0,0.02805,4e-05,3.70304]
[1780195757969,27.81,73861.64,0.0,0.02808,4e-05,3.70606]
[1780195763007,27.8,73861.28,0.0,0.02803,4e-05,3.70079]
[1780195768041,27.79,73861.05,0.0,0.02799,4e-05,3.69607]
[1780195774082,27.78,73859.9,0.0,0.02788,4e-05,3.68365]
[1780195780125,27.77,73860.02,0.0,0.02784,4e-05,3.67965]
[1780195785160,27.76,73861.21,0.0,0.02785,4e-05,3.68113]
[1780195789939,27.76,73873.52,0.0,0.02831,4e-05,3.73223]
[1780195795905,27.75,73876.21,0.0,0.02839,4e-05,3.74085]
[1780195801271,27.74,73878.42,0.0,0.02844,4e-05,3.74591]
[1780195806307,27.73,73872.18,0.0,0.02815,4e-05,3.71386]
[1780195811342,27.72,73873.12,0.0,0.02815,4e-05,3.71441]
[1780195816376,27.72,73879.48,0.0,0.02838,4e-05,3.73933]
[1780195821412,27.71,73877.77,0.0,0.02827,4e-05,3.72789]
[1780195826449,27.7,73878.13,0.0,0.02825,4e-05,3.72561]
[1780195831482,27.69,73877.71,0.0,0.02818,4e-05,3.7171]
[1780195836516,27.68,73886.3,0.0,0.02849,4e-05,3.75209]
[1780195838530,27.68,73896.92,0.0,0.02892,4e-05,3.79908]
[1780195844573,27.66,73900.5,0.0,0.02896,4e-05,3.80415]
[1780195849608,27.65,73901.11,0.0,0.02895,4e-05,3.80236]
[1780195853636,27.63,73888.34,0.0,0.02832,4e-05,3.73256]
[1780195858671,27.62,73887.21,0.0,0.02824,4e-05,3.72368]
[1780195863706,27.61,73885.93,0.0,0.02815,4e-05,3.71425]
[1780195868742,27.6,73886.85,0.0,0.02815,4e-05,3.71471]
[1780195873778,27.6,73887.92,0.0,0.02816,4e-05,3.71563]
[1780195879819,27.59,73886.91,0.0,0.02808,4e-05,3.70655]
[1780195884855,27.58,73894.99,0.0,0.02838,4e-05,3.73942]
[1780195889888,27.51,73900.49,0.0,0.0283,4e-05,3.73111]
[1780195894924,27.51,73896.91,0.0,0.0281,4e-05,3.70819]
[1780195897944,27.5,73885.56,0.0,0.02762,4e-05,3.65516]
[1780195902980,27.5,73883.36,0.0,0.0275,4e-05,3.64247]
[1780195908015,27.49,73881.55,0.0,0.0274,4e-05,3.63132]
[1780195913070,27.48,73880.58,0.0,0.02733,4e-05,3.62283]
[1780195918096,27.47,73887.19,0.0,0.02757,4e-05,3.64933]
[1780195922530,27.47,73904.01,0.0,0.02822,4e-05,3.72219]
[1780195928167,27.47,73904.46,0.0,0.02824,4e-05,3.72493]
[1780195933577,27.47,73906.62,0.0,0.02835,4e-05,3.73621]
[1780195939247,27.48,73915.35,0.0,0.02872,4e-05,3.77774]
[1780195943647,27.48,73926.21,0.0,0.02918,4e-05,3.82886]
[1780195949318,27.48,73926.5,0.0,0.0292,4e-05,3.83096]
[1780195955359,27.48,73927.82,0.0,0.02925,4e-05,3.83506]
[1780195960393,27.48,73926.18,0.0,0.02918,4e-05,3.82808]
[1780195965429,27.48,73943.88,0.0,0.02994,4e-05,3.91122]
[1780195970466,27.48,73945.66,0.0,0.03001,4e-05,3.91944]
[1780195976507,27.48,73945.65,0.0,0.03001,4e-05,3.91919]
[1780195981542,27.48,73938.85,0.0,0.02972,4e-05,3.88726]
[1780195986577,27.48,73938.52,0.0,0.02971,4e-05,3.88579]
[1780195991613,27.48,73931.93,0.0,0.02943,4e-05,3.85526]
[1780195996650,27.48,73930.19,0.0,0.02936,4e-05,3.84758]
[1780196001684,27.48,73936.09,0.0,0.02961,4e-05,3.87545]
[1780196006722,27.49,73935.24,0.0,0.02958,4e-05,3.87182]
[1780196011754,27.49,73933.9,0.0,0.02951,4e-05,3.86318]
[1780196016788,27.49,73931.33,0.0,0.0294,4e-05,3.85169]
[1780196021824,27.49,73930.68,0.0,0.02938,4e-05,3.84931]
[1780196027293,27.49,73930.97,0.0,0.0294,4e-05,3.85117]
[1780196029880,27.49,73919.96,0.0,0.02894,4e-05,3.80079]
[1780196034915,27.49,73910.86,0.0,0.02857,4e-05,3.76014]
[1780196039949,27.5,73909.22,0.0,0.02852,4e-05,3.75412]
[1780196043978,27.5,73923.64,0.0,0.02913,4e-05,3.82142]
[1780196049012,27.5,73919.79,0.0,0.02897,4e-05,3.80443]
[1780196051027,27.5,73908.89,0.0,0.02853,4e-05,3.75489]
[1780196056062,27.5,73910.1,0.0,0.02859,4e-05,3.76182]
[1780196061096,27.51,73917.67,0.0,0.02891,4e-05,3.79782]
[1780196066131,27.51,73919.14,0.0,0.02899,4e-05,3.80567]
[1780196071167,27.51,73918.47,0.0,0.02895,4e-05,3.80085]
[1780196076207,27.51,73909.7,0.0,0.02859,4e-05,3.7617]
[1780196080235,27.51,73895.55,0.0,0.02803,4e-05,3.69871]
[1780196085271,27.52,73894.4,0.0,0.028,4e-05,3.69539]
[1780196090305,27.52,73892.4,0.0,0.02793,4e-05,3.68816]
[1780196095341,27.53,73892.86,0.0,0.02797,4e-05,3.69198]
[1780196100377,27.53,73890.16,0.0,0.02787,4e-05,3.68149]
[1780196102422,27.53,73879.28,0.0,0.02744,4e-05,3.63346]
[1780196107426,27.53,73874.44,0.0,0.02727,4e-05,3.61411]
[1780196112470,27.54,73873.58,0.0,0.02725,4e-05,3.61238]
[1780196117504,27.54,73883.22,0.0,0.02764,4e-05,3.65617]
[1780196122538,27.54,73879.64,0.0,0.02752,4e-05,3.64199]
[1780196127574,27.55,73878.03,0.0,0.02747,4e-05,3.63678]
[1780196132609,27.55,73884.97,0.0,0.02775,4e-05,3.66701]
[1780196137647,27.55,73885.04,0.0,0.02775,4e-05,3.6678]
[1780196143374,27.55,73885.18,0.0,0.02773,4e-05,3.66462]
[1780196145746,27.54,73895.13,0.0,0.02811,4e-05,3.70689]
[1780196149751,27.54,73898.35,0.0,0.02824,4e-05,3.72234]
[1780196149758,27.54,73898.35,0.0,0.02824,4e-05,3.72234]
[1780196149858,27.54,73898.35,0.0,0.02824,4e-05,3.72234]
[1780196149969,27.54,73898.35,0.0,0.02824,4e-05,3.72234]
[1780196150008,27.54,73899.8,0.0,0.0283,4e-05,3.72811]
[1780196151559,27.54,73899.8,0.0,0.0283,4e-05,3.72811]
[1780196152265,27.54,73899.8,0.0,0.0283,4e-05,3.72811]
[1780196152285,27.54,73902.37,0.0,0.02841,4e-05,3.74028]
[1780196157783,27.53,73913.85,0.0,0.02883,4e-05,3.78713]
[1780196162820,27.5,73921.28,0.0,0.02902,4e-05,3.80792]
[1780196167854,27.43,73923.01,0.0,0.02876,4e-05,3.78053]
[1780196173897,27.36,73923.67,0.0,0.02847,4e-05,3.74794]
[1780196175335,27.36,73936.01,0.0,0.02897,4e-05,3.80368]
[1780196181167,27.36,73937.02,0.0,0.029,4e-05,3.80715]
[1780196186345,27.35,73938.92,0.0,0.02906,4e-05,3.81385]
[1780196192024,27.34,73948.26,0.0,0.02936,4e-05,3.8459]
[1780196192997,27.34,73948.26,0.0,0.02936,4e-05,3.8459]
[1780196193269,27.34,73948.26,0.0,0.02936,4e-05,3.8459]
[1780196193329,27.33,73958.31,0.0,0.02978,4e-05,3.89188]
[1780196195052,27.33,73969.07,0.0,0.03024,4e-05,3.94306]
[1780196199032,27.33,73974.69,0.0,0.03049,4e-05,3.96976]
[1780196199140,27.33,73974.69,0.0,0.03049,4e-05,3.96976]
[1780196199201,27.33,73974.31,0.0,0.03047,4e-05,3.96788]
[1780196204329,27.33,73974.0,0.0,0.03046,4e-05,3.96614]
[1780196210157,27.33,73977.12,0.0,0.03059,4e-05,3.98056]
[1780196214331,27.33,73981.84,0.0,0.03079,4e-05,4.00287]
[1780196214435,27.33,73986.76,0.0,0.03101,4e-05,4.02642]
[1780196215191,27.33,73986.76,0.0,0.03101,4e-05,4.02623]
[1780196216355,27.33,73986.76,0.0,0.03101,4e-05,4.02623]
[1780196216383,27.33,73987.57,0.0,0.03104,4e-05,4.02994]
[1780196222240,27.33,73986.55,0.0,0.03098,4e-05,4.02378]
[1780196227275,27.33,73978.88,0.0,0.03064,4e-05,3.98674]
[1780196229765,27.33,73978.49,0.0,0.03063,4e-05,3.98538]
[1780196229826,27.33,73978.49,0.0,0.03063,4e-05,3.98538]
[1780196235332,27.34,73977.13,0.0,0.03061,4e-05,3.98279]
[1780196240366,27.34,73977.59,0.0,0.03063,4e-05,3.98515]
[1780196245401,27.34,73978.05,0.0,0.03064,4e-05,3.98662]
[1780196245607,27.34,73978.05,0.0,0.03064,4e-05,3.98662]
[1780196245773,27.34,73978.05,0.0,0.03064,4e-05,3.98662]
[1780196246428,27.33,73979.07,0.0,0.03068,4e-05,3.99068]
[1780196248055,27.33,73986.6,0.0,0.03101,4e-05,4.02693]
[1780196248649,27.33,73990.44,0.0,0.03117,4e-05,4.04403]
[1780196248748,27.33,73990.44,0.0,0.03117,4e-05,4.04403]
[1780196249437,27.33,73989.01,0.0,0.0311,4e-05,4.03688]
[1780196254477,27.33,73988.36,0.0,0.03105,4e-05,4.02983]
[1780196259510,27.33,73988.26,0.0,0.03103,4e-05,4.02841]
[1780196264546,27.33,73987.34,0.0,0.03098,4e-05,4.02314]
[1780196271454,27.32,73987.18,0.0,0.03097,4e-05,4.02172]
[1780196276547,27.32,73993.58,0.0,0.03124,4e-05,4.05134]
[1780196281665,27.32,73992.61,0.0,0.03119,4e-05,4.04566]
[1780196286700,27.32,74000.91,0.0,0.03155,5e-05,4.08496]
[1780196291735,27.32,74003.63,0.0,0.03166,5e-05,4.09699]
[1780196296770,27.31,74007.66,0.0,0.03183,5e-05,4.11537]
[1780196302813,27.31,74006.23,0.0,0.03175,5e-05,4.10668]
[1780196307850,27.31,74010.11,0.0,0.03192,5e-05,4.12436]
[1780196311879,27.31,73999.54,0.0,0.03141,4e-05,4.06878]
[1780196316915,27.3,74000.68,0.0,0.03145,5e-05,4.0734]
[1780196321949,27.3,73999.71,0.0,0.0314,4e-05,4.06768]
[1780196328999,27.3,73998.66,0.0,0.03134,4e-05,4.06126]
[1780196334036,27.3,73989.39,0.0,0.03092,4e-05,4.01562]
[1780196339506,27.3,73987.9,0.0,0.03085,4e-05,4.00772]
[1780196346119,27.29,73987.16,0.0,0.03081,4e-05,4.00335]
[1780196351154,27.29,73986.88,0.0,0.03079,4e-05,4.00141]
[1780196356190,27.29,73987.37,0.0,0.0308,4e-05,4.00316]
[1780196361224,27.29,73989.43,0.0,0.03089,4e-05,4.01235]
[1780196366262,27.29,73986.98,0.0,0.03077,4e-05,3.9998]
[1780196371295,27.29,73985.61,0.0,0.03069,4e-05,3.99051]
[1780196376331,27.29,73980.49,0.0,0.03046,4e-05,3.96534]
[1780196381365,27.29,73975.67,0.0,0.03025,4e-05,3.94212]
[1780196386401,27.29,73980.48,0.0,0.03046,4e-05,3.96484]
[1780196391435,27.29,73985.01,0.0,0.03065,4e-05,3.98618]
[1780196396470,27.29,73990.87,0.0,0.03091,4e-05,4.01367]
[1780196401508,27.28,73990.88,0.0,0.0309,4e-05,4.01293]
[1780196404919,27.28,73990.8,0.0,0.03089,4e-05,4.01208]
[1780196405063,27.28,73990.8,0.0,0.03089,4e-05,4.01208]
[1780196405536,27.28,74000.15,0.0,0.03131,4e-05,4.05739]
[1780196406541,27.28,74017.66,0.0,0.0321,5e-05,4.14283]
[1780196406785,27.28,74017.66,0.0,0.0321,5e-05,4.14283]
[1780196406827,27.28,74017.66,0.0,0.0321,5e-05,4.14283]
[1780196407548,27.28,74027.04,0.0,0.03253,5e-05,4.18976]
[1780196409108,27.28,74033.05,0.0,0.03282,5e-05,4.2201]
[1780196409182,27.28,74033.05,0.0,0.03282,5e-05,4.2201]
[1780196409562,27.28,74039.23,0.0,0.03311,5e-05,4.2514]
[1780196411576,27.28,74022.68,0.0,0.03234,5e-05,4.16853]
[1780196416612,27.29,74033.12,0.0,0.03283,5e-05,4.22179]
[1780196418624,27.29,74043.39,0.0,0.03332,5e-05,4.27396]
[1780196419410,27.29,74043.39,0.0,0.03332,5e-05,4.27396]
[1780196419440,27.29,74043.39,0.0,0.03332,5e-05,4.27396]
[1780196419632,27.29,74047.43,0.0,0.03351,5e-05,4.2946]
[1780196423769,27.29,74056.79,0.0,0.03397,5e-05,4.34267]
[1780196423871,27.29,74046.72,0.0,0.03349,5e-05,4.29162]
[1780196427389,27.29,74042.19,0.0,0.03328,5e-05,4.2691]
[1780196427468,27.29,74036.12,0.0,0.033,5e-05,4.23907]
[1780196427984,27.29,74036.12,0.0,0.033,5e-05,4.23907]
[1780196428084,27.29,74035.77,0.0,0.03298,5e-05,4.23732]
[1780196430019,27.29,74035.77,0.0,0.03298,5e-05,4.2376]
[1780196430027,27.29,74032.99,0.0,0.03285,5e-05,4.22316]
[1780196435776,27.29,74029.53,0.0,0.03264,5e-05,4.20053]
[1780196436504,27.29,74029.53,0.0,0.03264,5e-05,4.20053]
[1780196436580,27.28,74026.06,0.0,0.03247,5e-05,4.18234]
[1780196439236,27.28,74024.49,0.0,0.0324,5e-05,4.17412]
[1780196439237,27.28,74022.51,0.0,0.03231,5e-05,4.16469]
[1780196440442,27.28,74022.51,0.0,0.03231,5e-05,4.16469]
[1780196440501,27.29,74022.46,0.0,0.03231,5e-05,4.16526]
[1780196442098,27.29,74022.46,0.0,0.03231,5e-05,4.16526]
[1780196442198,27.29,74021.64,0.0,0.03228,5e-05,4.1616]
[1780196447843,27.28,74020.17,0.0,0.03219,5e-05,4.15204]
[1780196452878,27.28,74020.32,0.0,0.03218,5e-05,4.15091]
[1780196457913,27.28,74016.72,0.0,0.03201,5e-05,4.13221]
[1780196463312,27.27,74017.43,0.0,0.03203,5e-05,4.13438]
[1780196463321,27.27,74019.02,0.0,0.0321,5e-05,4.14236]
[1780196464183,27.27,74019.02,0.0,0.0321,5e-05,4.14236]
[1780196464237,27.27,74013.79,0.0,0.03186,5e-05,4.11625]
[1780196465494,27.27,74013.79,0.0,0.03186,5e-05,4.11625]
[1780196465595,27.27,74012.32,0.0,0.03179,5e-05,4.10874]
[1780196467322,27.27,74012.52,0.0,0.0318,5e-05,4.10972]
[1780196467422,27.27,74017.63,0.0,0.03202,5e-05,4.13428]
[1780196473028,27.27,74014.72,0.0,0.03188,5e-05,4.11844]
[1780196478083,27.27,74013.47,0.0,0.03181,5e-05,4.1108]
[1780196483119,27.26,74014.45,0.0,0.03184,5e-05,4.11428]
[1780196488153,27.27,74014.79,0.0,0.03187,5e-05,4.11773]
[1780196493188,27.27,74017.83,0.0,0.03201,5e-05,4.13231]
[1780196498225,27.28,74019.78,0.0,0.03212,5e-05,4.14437]
[1780196504583,27.28,74016.92,0.0,0.03201,5e-05,4.1317]
[1780196510720,27.29,74009.67,0.0,0.03172,5e-05,4.10105]
[1780196516349,27.3,74019.08,0.0,0.03218,5e-05,4.15055]
[1780196521384,27.3,74022.08,0.0,0.03234,5e-05,4.16766]
[1780196526421,27.3,74030.26,0.0,0.03274,5e-05,4.21054]
[1780196536490,27.31,74033.54,0.0,0.03293,5e-05,4.23053]
[1780196541746,27.31,74034.73,0.0,0.03299,5e-05,4.23685]
[1780196542749,27.31,74033.63,0.0,0.03295,5e-05,4.23241]
[1780196542532,27.31,74033.42,0.0,0.03294,5e-05,4.23208]
[1780196543541,27.32,74035.64,0.0,0.03305,5e-05,4.24357]
[1780196545754,27.32,74039.89,0.0,0.03325,5e-05,4.26527]
[1780196556631,27.32,74035.72,0.0,0.03307,5e-05,4.24525]
[1780196561669,27.33,74037.64,0.0,0.03318,5e-05,4.25652]
[1780196566702,27.33,74037.43,0.0,0.03318,5e-05,4.25704]
[1780196571738,27.33,74032.62,0.0,0.03297,5e-05,4.23445]
[1780196576773,27.34,74035.59,0.0,0.03313,5e-05,4.25102]
[1780196581808,27.34,74034.46,0.0,0.03309,5e-05,4.24689]
[1780196585478,27.34,74029.73,0.0,0.03287,5e-05,4.22382]
[1780196585481,27.34,74024.06,0.0,0.03262,5e-05,4.19627]
[1780196586483,27.34,74024.06,0.0,0.03262,5e-05,4.19627]
[1780196586530,27.34,74025.75,0.0,0.0327,5e-05,4.20507]
[1780196588481,27.34,74025.75,0.0,0.0327,5e-05,4.20507]
[1780196588575,27.34,74023.93,0.0,0.03262,5e-05,4.19677]
[1780196593845,27.35,74024.42,0.0,0.03266,5e-05,4.20075]
[1780196598930,27.35,74026.26,0.0,0.03277,5e-05,4.2122]
[1780196603964,27.35,74025.89,0.0,0.03277,5e-05,4.21219]
[1780196608999,27.36,74025.3,0.0,0.03276,5e-05,4.21111]
[1780196614035,27.36,74024.18,0.0,0.0327,5e-05,4.20449]
[1780196619070,27.36,74023.95,0.0,0.03271,5e-05,4.20524]
[1780196625111,27.37,74025.16,0.0,0.03278,5e-05,4.21349]
[1780196630148,27.37,74021.32,0.0,0.0326,5e-05,4.19385]
[1780196635182,27.37,74027.87,0.0,0.03292,5e-05,4.22839]
[1780196640217,27.37,74029.82,0.0,0.03303,5e-05,4.23968]
[1780196645254,27.38,74021.46,0.0,0.03266,5e-05,4.19973]
[1780196650293,27.38,74020.28,0.0,0.03262,5e-05,4.19572]
[1780196650970,27.38,74020.28,0.0,0.03262,5e-05,4.19572]
[1780196651711,27.38,74018.23,0.0,0.03253,5e-05,4.1863]
[1780196651971,27.38,74018.23,0.0,0.03253,5e-05,4.1863]
[1780196652306,27.38,74018.23,0.0,0.03253,5e-05,4.1863]
[1780196657749,27.39,74017.77,0.0,0.03253,5e-05,4.18557]
[1780196658631,27.39,74016.29,0.0,0.03246,5e-05,4.17899]
[1780196658700,27.39,74016.01,0.0,0.03245,5e-05,4.17799]
[1780196660605,27.39,74016.01,0.0,0.03245,5e-05,4.17799]
[1780196660632,27.39,74014.29,0.0,0.03238,5e-05,4.17026]
[1780196662140,27.39,74014.14,0.0,0.03237,5e-05,4.16911]
[1780196662376,27.39,74014.27,0.0,0.03238,5e-05,4.16976]
[1780196666407,27.39,74002.77,0.0,0.03187,5e-05,4.11491]
[1780196671854,27.39,74000.29,0.0,0.03171,5e-05,4.09767]
[1780196677483,27.38,73993.87,0.0,0.03141,4e-05,4.06502]
[1780196682515,27.38,73992.47,0.0,0.03134,4e-05,4.05694]
[1780196690572,27.38,73993.47,0.0,0.03136,4e-05,4.05965]
[1780196695609,27.38,73992.76,0.0,0.03132,4e-05,4.05489]
[1780196701649,27.37,73994.23,0.0,0.03137,4e-05,4.06047]
[1780196706684,27.37,73995.34,0.0,0.03141,4e-05,4.06457]
[1780196707893,27.37,73995.34,0.0,0.03141,4e-05,4.06457]
[1780196707993,27.37,73998.35,0.0,0.03154,5e-05,4.07896]
[1780196708699,27.37,73999.37,0.0,0.03158,5e-05,4.08365]
[1780196710910,27.37,73999.51,0.0,0.03159,5e-05,4.08404]
[1780196711721,27.37,74000.56,0.0,0.03163,5e-05,4.08829]
[1780196714752,27.37,74000.62,0.0,0.03163,5e-05,4.08859]
[1780196714779,27.37,74000.62,0.0,0.03163,5e-05,4.08859]
[1780196720785,27.36,74001.98,0.0,0.03167,5e-05,4.0926]
[1780196726827,27.36,74002.53,0.0,0.03167,5e-05,4.09352]
[1780196731960,27.36,74002.38,0.0,0.03167,5e-05,4.0925]
[1780196737902,27.35,74000.48,0.0,0.03153,5e-05,4.0776]
[1780196743840,27.35,74000.5,0.0,0.03152,5e-05,4.07667]
[1780196748981,27.35,74000.47,0.0,0.03151,5e-05,4.07477]
[1780196754016,27.34,73995.61,0.0,0.03128,4e-05,4.05008]
[1780196762490,27.34,73990.72,0.0,0.03104,4e-05,4.02475]
[1780196767245,27.34,73991.36,0.0,0.03107,4e-05,4.02709]
[1780196767336,27.34,73993.85,0.0,0.03117,4e-05,4.03894]
[1780196773001,27.34,73995.26,0.0,0.03123,4e-05,4.04487]
[1780196773070,27.34,73995.38,0.0,0.03123,4e-05,4.04522]
[1780196773151,27.34,73995.35,0.0,0.03123,4e-05,4.04485]
[1780196775023,27.34,73994.76,0.0,0.0312,4e-05,4.04176]
[1780196775393,27.34,73994.76,0.0,0.0312,4e-05,4.04176]
[1780196777422,27.34,73994.76,0.0,0.0312,4e-05,4.04154]
[1780196777488,27.34,73996.26,0.0,0.03126,4e-05,4.04838]
[1780196782628,27.33,73991.96,0.0,0.03106,4e-05,4.02652]
[1780196789262,27.33,73993.42,0.0,0.03111,4e-05,4.03221]
[1780196794298,27.33,73989.87,0.0,0.03093,4e-05,4.01132]
[1780196799333,27.33,73987.43,0.0,0.03081,4e-05,3.99884]
[1780196805376,27.33,73990.71,0.0,0.03095,4e-05,4.01368]
[1780196810409,27.32,73990.04,0.0,0.03091,4e-05,4.0096]
[1780196815446,27.32,73992.22,0.0,0.031,4e-05,4.01926]
[1780196820481,27.32,73995.13,0.0,0.03112,4e-05,4.03234]
[1780196824508,27.32,73985.19,0.0,0.03068,4e-05,3.98458]
[1780196829546,27.32,73984.58,0.0,0.03065,4e-05,3.98107]
[1780196834579,27.32,73984.78,0.0,0.03065,4e-05,3.98144]
[1780196840030,27.32,73984.25,0.0,0.03062,4e-05,3.97843]
[1780196840077,27.32,73984.25,0.0,0.03062,4e-05,3.97843]
[1780196848228,27.32,73982.85,0.0,0.03055,4e-05,3.97081]
[1780196855726,27.31,73982.18,0.0,0.03049,4e-05,3.96384]
[1780196860777,27.31,73980.47,0.0,0.03041,4e-05,3.95526]
[1780196865813,27.31,73980.44,0.0,0.03041,4e-05,3.95477]
[1780196870846,27.31,73980.69,0.0,0.03042,4e-05,3.95564]
[1780196875882,27.31,73980.93,0.0,0.03043,4e-05,3.95652]
[1780196881925,27.31,73981.68,0.0,0.03046,4e-05,3.9597]
[1780196886959,27.31,73991.05,0.0,0.03086,4e-05,4.00389]
[1780196891994,27.31,73990.48,0.0,0.03083,4e-05,4.00041]
[1780196897029,27.31,73988.86,0.0,0.03075,4e-05,3.99191]
[1780196902063,27.31,73993.81,0.0,0.03096,4e-05,4.01499]
[1780196910120,27.3,73995.0,0.0,0.031,4e-05,4.01936]
[1780196915154,27.3,73995.52,0.0,0.031,4e-05,4.01809]
[1780196920196,27.3,73996.81,0.0,0.03105,4e-05,4.02335]
[1780196925230,27.3,73996.92,0.0,0.03104,4e-05,4.02286]
[1780196930266,27.29,73996.3,0.0,0.031,4e-05,4.01884]
[1780196938321,27.29,73995.97,0.0,0.03098,4e-05,4.01572]
[1780196943762,27.29,73997.89,0.0,0.03105,4e-05,4.02404]
[1780196949399,27.29,73996.61,0.0,0.03098,4e-05,4.01671]
[1780196954433,27.29,73995.23,0.0,0.03091,4e-05,4.00922]
[1780196959469,27.28,73986.62,0.0,0.03053,4e-05,3.96709]
[1780196964504,27.29,73981.34,0.0,0.0303,4e-05,3.94236]
[1780196969538,27.29,73981.32,0.0,0.0303,4e-05,3.94202]
[1780196974574,27.28,73982.54,0.0,0.03033,4e-05,3.94476]
[1780196979609,27.29,73989.58,0.0,0.03064,4e-05,3.97892]
[1780196985652,27.28,73995.61,0.0,0.0309,4e-05,4.00708]
[1780196990687,27.28,73997.98,0.0,0.031,4e-05,4.0178]
[1780196995721,27.28,73997.3,0.0,0.03096,4e-05,4.01383]
[1780197000757,27.28,73997.13,0.0,0.03095,4e-05,4.01238]
[1780197005791,27.28,73993.86,0.0,0.0308,4e-05,3.99606]
[1780197010830,27.28,73986.3,0.0,0.03046,4e-05,3.95937]
[1780197013848,27.28,73970.88,0.0,0.02979,4e-05,3.88601]
[1780197016869,27.28,73984.85,0.0,0.0304,4e-05,3.95258]
[1780197021904,27.28,73991.49,0.0,0.03069,4e-05,3.98407]
[1780197027983,27.28,73995.76,0.0,0.03087,4e-05,4.00423]
[1780197034997,27.27,74006.17,0.0,0.03131,4e-05,4.05038]
[1780197041039,27.27,74005.97,0.0,0.03129,4e-05,4.0482]
[1780197046073,27.27,74002.16,0.0,0.03111,4e-05,4.02879]
[1780197052114,27.27,74002.83,0.0,0.03113,4e-05,4.03104]
[1780197057148,27.27,74002.44,0.0,0.0311,4e-05,4.02833]
[1780197062190,27.27,74001.89,0.0,0.03107,4e-05,4.02488]
[1780197067219,27.26,74003.33,0.0,0.03113,4e-05,4.031]
[1780197072254,27.26,74005.9,0.0,0.03123,4e-05,4.04253]
[1780197077288,27.26,74007.17,0.0,0.03129,4e-05,4.0485]
[1780197082324,27.26,74009.85,0.0,0.0314,5e-05,4.06047]
[1780197084760,27.26,74020.76,0.0,0.03189,5e-05,4.1134]
[1780197090379,27.25,74020.69,0.0,0.03187,5e-05,4.11126]
[1780197095414,27.25,74024.14,0.0,0.03199,5e-05,4.12374]
[1780197102640,27.25,74023.72,0.0,0.03196,5e-05,4.12076]
[1780197104687,27.25,74023.3,0.0,0.03193,5e-05,4.11721]
[1780197104733,27.25,74023.3,0.0,0.03193,5e-05,4.11721]
[1780197104776,27.25,74022.5,0.0,0.03189,5e-05,4.11298]
[1780197107708,27.25,74022.42,0.0,0.03188,5e-05,4.11202]
[1780197107741,27.25,74022.42,0.0,0.03188,5e-05,4.11202]
[1780197107779,27.25,74022.45,0.0,0.03188,5e-05,4.11189]
[1780197112809,27.24,74022.45,0.0,0.03187,5e-05,4.11049]
[1780197123610,27.24,74022.31,0.0,0.03183,5e-05,4.1069]
[1780197128646,27.23,74024.78,0.0,0.03193,5e-05,4.11777]
[1780197135120,27.23,74025.92,0.0,0.03197,5e-05,4.1218]
[1780197140674,27.23,74018.36,0.0,0.03161,5e-05,4.08342]
[1780197145714,27.23,74012.46,0.0,0.03134,5e-05,4.05368]
[1780197152815,27.23,74011.29,0.0,0.03125,5e-05,4.04394]
[1780197157851,27.22,74020.35,0.0,0.03166,5e-05,4.08729]
[1780197165330,27.22,74019.43,0.0,0.0316,5e-05,4.08108]
[1780197171948,27.22,74019.83,0.0,0.0316,5e-05,4.08176]
[1780197176986,27.22,74027.61,0.0,0.03195,5e-05,4.11875]
[1780197182018,27.21,74027.82,0.0,0.03194,5e-05,4.11851]
[1780197187057,27.21,74025.79,0.0,0.03184,5e-05,4.10726]
[1780197189075,27.21,74014.65,0.0,0.03133,5e-05,4.05221]
[1780197194112,27.21,74012.45,0.0,0.03122,4e-05,4.04081]
[1780197199147,27.21,74013.15,0.0,0.03125,5e-05,4.04359]
[1780197204183,27.21,74012.62,0.0,0.03122,4e-05,4.04042]
[1780197209217,27.2,74013.93,0.0,0.03127,5e-05,4.04617]
[1780197214251,27.2,74014.47,0.0,0.03127,5e-05,4.04527]
[1780197219287,27.2,74015.58,0.0,0.03131,5e-05,4.05001]
[1780197224321,27.2,74015.74,0.0,0.03131,5e-05,4.04997]
[1780197229357,27.2,74015.88,0.0,0.03132,5e-05,4.0501]
[1780197234394,27.2,74016.81,0.0,0.03135,5e-05,4.05394]
[1780197239428,27.2,74016.9,0.0,0.03135,5e-05,4.05352]
[1780197244462,27.2,74017.92,0.0,0.03139,5e-05,4.05778]
[1780197245043,27.2,74017.92,0.0,0.03139,5e-05,4.05778]
[1780197245111,27.2,74017.92,0.0,0.03139,5e-05,4.05778]
[1780197245470,27.2,74018.62,0.0,0.03142,5e-05,4.06105]
[1780197247070,27.19,74020.2,0.0,0.03149,5e-05,4.06861]
[1780197247160,27.19,74020.2,0.0,0.03149,5e-05,4.06861]
[1780197247483,27.19,74021.31,0.0,0.03154,5e-05,4.07387]
[1780197251512,27.19,74031.36,0.0,0.03199,5e-05,4.12243]
[1780197256547,27.19,74028.0,0.0,0.03182,5e-05,4.10457]
[1780197261583,27.19,74036.75,0.0,0.03221,5e-05,4.14661]
[1780197263596,27.19,74047.11,0.0,0.03268,5e-05,4.19752]
[1780197270459,27.18,74045.18,0.0,0.03258,5e-05,4.18636]
[1780197276104,27.18,74046.09,0.0,0.03257,5e-05,4.18512]
[1780197281722,27.17,74047.12,0.0,0.0326,5e-05,4.1882]
[1780197286757,27.17,74052.93,0.0,0.03286,5e-05,4.21554]
[1780197291792,27.17,74058.85,0.0,0.03312,5e-05,4.24335]
[1780197296827,27.16,74059.74,0.0,0.03314,5e-05,4.24573]
[1780197302868,27.16,74063.13,0.0,0.03327,5e-05,4.26013]
[1780197309918,27.15,74058.91,0.0,0.03305,5e-05,4.23573]
[1780197313831,27.15,74058.49,0.0,0.03301,5e-05,4.23235]
[1780197313906,27.15,74058.49,0.0,0.03301,5e-05,4.23235]
[1780197313946,27.15,74057.9,0.0,0.03298,5e-05,4.22896]
[1780197315848,27.15,74057.9,0.0,0.03298,5e-05,4.22896]
[1780197316384,27.15,74054.66,0.0,0.03282,5e-05,4.21183]
[1780197318984,27.15,74041.95,0.0,0.03222,5e-05,4.14726]
[1780197324023,27.14,74038.66,0.0,0.03205,5e-05,4.12948]
[1780197329057,27.14,74037.81,0.0,0.032,5e-05,4.12404]
[1780197331069,27.14,74030.09,0.0,0.03162,5e-05,4.08263]
[1780197336529,27.14,74025.61,0.0,0.03141,5e-05,4.05975]
[1780197342147,27.14,74024.85,0.0,0.03137,5e-05,4.05529]
[1780197347180,27.14,74024.66,0.0,0.03136,5e-05,4.05439]
[1780197352216,27.14,74028.79,0.0,0.03158,5e-05,4.07779]
[1780197357251,27.15,74032.2,0.0,0.03176,5e-05,4.09746]
[1780197362287,27.15,74042.89,0.0,0.03228,5e-05,4.15322]
[1780197367323,27.16,74046.57,0.0,0.03247,5e-05,4.17382]
[1780197370398,27.16,74039.35,0.0,0.03215,5e-05,4.13879]
[1780197370495,27.16,74038.6,0.0,0.03212,5e-05,4.13603]
[1780197373415,27.16,74038.6,0.0,0.03213,5e-05,4.13652]
[1780197373482,27.16,74038.29,0.0,0.03212,5e-05,4.13594]
[1780197379407,27.17,74036.56,0.0,0.03206,5e-05,4.12973]
[1780197384440,27.17,74027.58,0.0,0.03165,5e-05,4.08557]
[1780197389475,27.17,74027.12,0.0,0.03165,5e-05,4.08524]
[1780197394510,27.18,74021.22,0.0,0.03138,5e-05,4.05542]
[1780197400553,27.17,74021.46,0.0,0.03138,5e-05,4.0552]
[1780197405587,27.17,74024.37,0.0,0.0315,5e-05,4.06838]
[1780197408608,27.17,74035.57,0.0,0.032,5e-05,4.12269]
[1780197414651,27.17,74031.42,0.0,0.0318,5e-05,4.10049]
[1780197420693,27.17,74030.08,0.0,0.03176,5e-05,4.09653]
[1780197425732,27.18,74026.55,0.0,0.03162,5e-05,4.08161]
[1780197432782,27.17,74023.97,0.0,0.03149,5e-05,4.06732]
[1780197437815,27.17,74016.96,0.0,0.03118,5e-05,4.03368]
[1780197442856,27.17,74019.91,0.0,0.0313,5e-05,4.04709]
[1780197447886,27.17,74024.85,0.0,0.03152,5e-05,4.07021]
[1780197452921,27.17,74030.72,0.0,0.03175,5e-05,4.09478]
[1780197457956,27.17,74026.65,0.0,0.03155,5e-05,4.07346]
[1780197467444,27.16,74022.98,0.0,0.03137,5e-05,4.05357]
[1780197476083,27.16,74021.29,0.0,0.03129,5e-05,4.0451]
[1780197481117,27.17,74021.31,0.0,0.03132,5e-05,4.04814]
[1780197487584,27.17,74023.5,0.0,0.03145,5e-05,4.06284]
[1780197496225,27.18,74024.5,0.0,0.03154,5e-05,4.07217]
[1780197506293,27.19,74024.77,0.0,0.03161,5e-05,4.07892]
[1780197511330,27.2,74031.11,0.0,0.0319,5e-05,4.10983]
[1780197516367,27.2,74041.23,0.0,0.03239,5e-05,4.16237]
[1780197521403,27.21,74049.9,0.0,0.03281,5e-05,4.20759]
[1780197526437,27.21,74050.89,0.0,0.03287,5e-05,4.21425]
[1780197528813,27.21,74049.63,0.0,0.03282,5e-05,4.2086]
[1780197529459,27.21,74049.63,0.0,0.03282,5e-05,4.20894]
[1780197531831,27.21,74050.62,0.0,0.03288,5e-05,4.21458]
[1780197532479,27.21,74051.99,0.0,0.03294,5e-05,4.22179]
[1780197537155,27.22,74052.75,0.0,0.03302,5e-05,4.22962]
[1780197537178,27.22,74052.75,0.0,0.03302,5e-05,4.22962]
[1780197537515,27.22,74052.97,0.0,0.03304,5e-05,4.23173]
[1780197540730,27.23,74052.23,0.0,0.03302,5e-05,4.23]
[1780197540737,27.23,74053.84,0.0,0.03312,5e-05,4.24012]
[1780197546580,27.24,74055.72,0.0,0.03325,5e-05,4.25452]
[1780197551613,27.25,74058.08,0.0,0.03341,5e-05,4.27131]
[1780197556648,27.26,74059.47,0.0,0.03353,5e-05,4.28407]
[1780197561684,27.27,74063.4,0.0,0.03376,5e-05,4.30876]
[1780197566718,27.28,74069.17,0.0,0.03408,5e-05,4.34266]
[1780197568418,27.28,74069.1,0.0,0.03409,5e-05,4.34316]
[1780197568733,27.28,74070.35,0.0,0.03416,5e-05,4.3504]
[1780197571167,27.28,74070.08,0.0,0.03416,5e-05,4.35072]
[1780197571753,27.28,74068.87,0.0,0.03408,5e-05,4.34169]
[1780197576788,27.29,74066.74,0.0,0.03399,5e-05,4.3317]
[1780197578910,27.29,74065.68,0.0,0.03394,5e-05,4.32668]
[1780197579631,27.29,74065.68,0.0,0.03394,5e-05,4.32668]
[1780197579810,27.29,74064.48,0.0,0.03388,5e-05,4.32076]
[1780197582204,27.29,74063.82,0.0,0.03385,5e-05,4.3178]
[1780197587816,27.29,74061.72,0.0,0.03376,5e-05,4.30793]
[1780197587831,27.29,74059.44,0.0,0.03366,5e-05,4.29679]
[1780197591214,27.29,74055.08,0.0,0.03345,5e-05,4.27519]
[1780197591243,27.29,74054.89,0.0,0.03345,5e-05,4.27448]
[1780197596929,27.29,74049.0,0.0,0.03318,5e-05,4.24635]
[1780197601973,27.3,74048.91,0.0,0.03319,5e-05,4.24731]
[1780197608440,27.3,74049.76,0.0,0.03325,5e-05,4.25337]
[1780197614134,27.3,74058.12,0.0,0.03366,5e-05,4.29683]
[1780197618510,27.3,74068.54,0.0,0.03416,5e-05,4.35037]
[1780197624206,27.3,74068.62,0.0,0.03417,5e-05,4.35141]
[1780197629240,27.31,74068.65,0.0,0.03418,5e-05,4.35218]
[1780197634346,27.31,74069.24,0.0,0.03419,5e-05,4.35271]
[1780197640316,27.31,74069.88,0.0,0.03423,5e-05,4.35699]
[1780197645351,27.31,74071.56,0.0,0.03432,5e-05,4.36635]
[1780197650386,27.31,74072.91,0.0,0.03439,5e-05,4.37402]
[1780197655421,27.31,74074.89,0.0,0.0345,5e-05,4.38483]
[1780197660457,27.31,74065.94,0.0,0.03407,5e-05,4.33986]
[1780197665492,27.32,74068.31,0.0,0.03419,5e-05,4.35289]
[1780197670527,27.32,74069.22,0.0,0.03425,5e-05,4.35839]
[1780197675561,27.32,74058.09,0.0,0.03372,5e-05,4.30258]
[1780197680597,27.32,74055.01,0.0,0.03358,5e-05,4.28823]
[1780197689014,27.33,74053.12,0.0,0.03352,5e-05,4.28098]
[1780197695703,27.33,74052.07,0.0,0.03346,5e-05,4.27427]
[1780197700741,27.33,74057.96,0.0,0.03375,5e-05,4.30525]
[1780197706782,27.33,74058.85,0.0,0.03381,5e-05,4.31098]
[1780197711817,27.33,74060.44,0.0,0.03389,5e-05,4.32003]
[1780197716852,27.34,74058.99,0.0,0.03383,5e-05,4.31358]
[1780197721888,27.34,74062.29,0.0,0.034,5e-05,4.33132]
[1780197726922,27.34,74068.34,0.0,0.0343,5e-05,4.36285]
[1780197731957,27.34,74068.1,0.0,0.03429,5e-05,4.36222]
[1780197736993,27.34,74068.38,0.0,0.03431,5e-05,4.36419]
[1780197744043,27.34,74067.14,0.0,0.03426,5e-05,4.35875]
[1780197749144,27.34,74067.57,0.0,0.03428,5e-05,4.36143]
[1780197755121,27.35,74067.92,0.0,0.03429,5e-05,4.36113]
[1780197760155,27.35,74068.12,0.0,0.0343,5e-05,4.36295]
[1780197767204,27.35,74069.87,0.0,0.0344,5e-05,4.37306]
[1780197773245,27.35,74069.62,0.0,0.0344,5e-05,4.37279]
[1780197778281,27.35,74068.99,0.0,0.03437,5e-05,4.37037]
[1780197784323,27.35,74068.15,0.0,0.03434,5e-05,4.3671]
[1780197789718,27.36,74064.8,0.0,0.03419,5e-05,4.35085]
[1780197795401,27.36,74065.79,0.0,0.03425,5e-05,4.3571]
[1780197800436,27.36,74066.94,0.0,0.03431,5e-05,4.36385]
[1780197805909,27.36,74067.16,0.0,0.03433,5e-05,4.36554]
[1780197811517,27.36,74067.64,0.0,0.03434,5e-05,4.36646]
[1780197816550,27.37,74067.54,0.0,0.03435,5e-05,4.36688]
[1780197819929,27.37,74079.02,0.0,0.03491,5e-05,4.42646]
[1780197825614,27.37,74081.68,0.0,0.03505,5e-05,4.44067]
[1780197831655,27.37,74083.25,0.0,0.03513,5e-05,4.44919]
[1780197836906,27.37,74084.72,0.0,0.0352,5e-05,4.45705]
[1780197842734,27.37,74088.06,0.0,0.03537,5e-05,4.47464]
[1780197847770,27.37,74087.27,0.0,0.03533,5e-05,4.47058]
[1780197852804,27.37,74086.9,0.0,0.03531,5e-05,4.46871]
[1780197857839,27.37,74087.69,0.0,0.03535,5e-05,4.47288]
[1780197862878,27.37,74095.06,0.0,0.03572,5e-05,4.51127]
[1780197868920,27.37,74094.0,0.0,0.03566,5e-05,4.50536]
[1780197873954,27.37,74093.98,0.0,0.03564,5e-05,4.50188]
[1780197878989,27.37,74095.14,0.0,0.03569,5e-05,4.5076]
[1780197884026,27.37,74094.06,0.0,0.03563,5e-05,4.50158]
[1780197890425,27.37,74094.19,0.0,0.03564,5e-05,4.50171]
[1780197896152,27.37,74094.19,0.0,0.03564,5e-05,4.50171]
[1780197902150,27.36,74092.44,0.0,0.03554,5e-05,4.49165]
[1780197908196,27.36,74092.85,0.0,0.03555,5e-05,4.49319]
[1780197913228,27.37,74096.96,0.0,0.03578,5e-05,4.51698]
[1780197916502,27.37,74103.38,0.0,0.03611,5e-05,4.5518]
[1780197916558,27.37,74106.37,0.0,0.03627,5e-05,4.56805]
[1780197917591,27.37,74106.37,0.0,0.03627,5e-05,4.56805]
[1780197919796,27.37,74109.21,0.0,0.03642,5e-05,4.58399]
[1780197919821,27.37,74110.41,0.0,0.03649,5e-05,4.59078]
[1780197920786,27.37,74110.41,0.0,0.03649,5e-05,4.59078]
[1780197920798,27.37,74110.41,0.0,0.03649,5e-05,4.59078]
[1780197920843,27.37,74110.72,0.0,0.0365,5e-05,4.59214]
[1780197923873,27.37,74111.08,0.0,0.03651,5e-05,4.59347]
[1780197924187,27.37,74111.08,0.0,0.03651,5e-05,4.59347]
[1780197923904,27.37,74111.13,0.0,0.03651,5e-05,4.59344]
[1780197924309,27.37,74111.44,0.0,0.03653,5e-05,4.59509]
[1780197925839,27.37,74111.44,0.0,0.03653,5e-05,4.59509]
[1780197926174,27.37,74123.5,0.0,0.03714,5e-05,4.6587]
[1780197931798,27.37,74123.76,0.0,0.03713,5e-05,4.65801]
[1780197931883,27.37,74123.76,0.0,0.03713,5e-05,4.65801]
[1780197931900,27.36,74122.65,0.0,0.03705,5e-05,4.64855]
[1780197937397,27.36,74121.9,0.0,0.03699,5e-05,4.64222]
[1780197942433,27.36,74116.74,0.0,0.03671,5e-05,4.61286]
[1780197950848,27.35,74110.23,0.0,0.03635,5e-05,4.57568]
[1780197958544,27.35,74109.92,0.0,0.03631,5e-05,4.57152]
[1780197965595,27.34,74105.38,0.0,0.03606,5e-05,4.54562]
[1780197970992,27.34,74108.17,0.0,0.03619,5e-05,4.55904]
[1780197979692,27.34,74110.18,0.0,0.03626,5e-05,4.56699]
[1780197984727,27.33,74102.62,0.0,0.03587,5e-05,4.52577]
[1780197991140,27.33,74102.47,0.0,0.03583,5e-05,4.52045]
[1780197996808,27.33,74102.47,0.0,0.03581,5e-05,4.51901]
[1780198005873,27.33,74102.48,0.0,0.03579,5e-05,4.51701]
[1780198011279,27.32,74103.05,0.0,0.03581,5e-05,4.51883]
[1780198019973,27.32,74102.86,0.0,0.03578,5e-05,4.51568]
[1780198024667,27.32,74102.64,0.0,0.03576,5e-05,4.51351]
[1780198024746,27.32,74102.64,0.0,0.03576,5e-05,4.51351]
[1780198024802,27.32,74101.98,0.0,0.03572,5e-05,4.5098]
[1780198026680,27.32,74101.98,0.0,0.03572,5e-05,4.5098]
[1780198026787,27.32,74101.98,0.0,0.03572,5e-05,4.5098]
[1780198026858,27.32,74101.98,0.0,0.03572,5e-05,4.5093]
[1780198037092,27.31,74102.14,0.0,0.0357,5e-05,4.50764]
[1780198042127,27.31,74102.86,0.0,0.03573,5e-05,4.5102]
[1780198047161,27.31,74102.62,0.0,0.0357,5e-05,4.50775]
[1780198058240,27.3,74102.56,0.0,0.03565,5e-05,4.50174]
[1780198060253,27.3,74087.35,0.0,0.03489,5e-05,4.42208]
[1780198064686,27.3,74085.82,0.0,0.03481,5e-05,4.41374]
[1780198064814,27.3,74085.82,0.0,0.03481,5e-05,4.41374]
[1780198065288,27.3,74085.52,0.0,0.0348,5e-05,4.4121]
[1780198066691,27.3,74085.52,0.0,0.0348,5e-05,4.4121]
[1780198066766,27.3,74085.52,0.0,0.0348,5e-05,4.4121]
[1780198067303,27.3,74085.33,0.0,0.03479,5e-05,4.41096]
[1780198072337,27.3,74085.95,0.0,0.03481,5e-05,4.41383]
[1780198077373,27.3,74083.93,0.0,0.03471,5e-05,4.40322]
[1780198082413,27.3,74086.28,0.0,0.03483,5e-05,4.41522]
[1780198087443,27.3,74087.56,0.0,0.03489,5e-05,4.42168]
[1780198092477,27.3,74088.18,0.0,0.03492,5e-05,4.42475]
[1780198097512,27.3,74087.71,0.0,0.03489,5e-05,4.42218]
[1780198102548,27.3,74087.84,0.0,0.0349,5e-05,4.42273]
[1780198107585,27.3,74088.95,0.0,0.03495,5e-05,4.42835]
[1780198114633,27.3,74089.5,0.0,0.03495,5e-05,4.42796]
[1780198122052,27.3,74089.64,0.0,0.03496,5e-05,4.42855]
[1780198127726,27.3,74089.64,0.0,0.03496,5e-05,4.42843]
[1780198132759,27.3,74089.82,0.0,0.03497,5e-05,4.42927]
[1780198140816,27.3,74090.12,0.0,0.03498,5e-05,4.43072]
[1780198145851,27.3,74099.94,0.0,0.03547,5e-05,4.48158]
[1780198150885,27.29,74102.05,0.0,0.03557,5e-05,4.49207]
[1780198156928,27.29,74100.6,0.0,0.03549,5e-05,4.4839]
[1780198162334,27.29,74099.8,0.0,0.03544,5e-05,4.47926]
[1780198168152,27.29,74099.41,0.0,0.03542,5e-05,4.47677]
[1780198170018,27.29,74109.97,0.0,0.03595,5e-05,4.53189]
[1780198175060,27.29,74114.17,0.0,0.03612,5e-05,4.54988]
[1780198180090,27.29,74111.89,0.0,0.036,5e-05,4.53673]
[1780198185126,27.29,74106.53,0.0,0.03572,5e-05,4.50739]
[1780198190161,27.28,74105.93,0.0,0.03568,5e-05,4.50326]
[1780198195199,27.28,74104.05,0.0,0.03557,5e-05,4.49238]
[1780198200232,27.28,74103.93,0.0,0.03556,5e-05,4.49075]
[1780198201558,27.28,74103.9,0.0,0.03556,5e-05,4.49092]
[1780198207280,27.28,74102.03,0.0,0.03545,5e-05,4.4799]
[1780198207619,27.28,74102.03,0.0,0.03545,5e-05,4.4799]
[1780198211308,27.28,74088.36,0.0,0.03477,5e-05,4.40811]
[1780198216344,27.28,74085.57,0.0,0.03463,5e-05,4.39338]
[1780198221379,27.28,74085.75,0.0,0.03464,5e-05,4.39413]
[1780198226414,27.28,74085.9,0.0,0.03465,5e-05,4.39483]
[1780198231450,27.28,74085.87,0.0,0.03462,5e-05,4.39161]
[1780198236484,27.28,74085.86,0.0,0.03462,5e-05,4.39157]
[1780198242900,27.28,74087.24,0.0,0.03469,5e-05,4.39876]
[1780198248567,27.28,74088.14,0.0,0.03473,5e-05,4.40347]
[1780198255620,27.28,74087.57,0.0,0.03471,5e-05,4.40064]
[1780198260652,27.28,74088.32,0.0,0.03474,5e-05,4.40462]
[1780198265686,27.28,74088.33,0.0,0.03475,5e-05,4.40481]
[1780198270725,27.28,74088.56,0.0,0.03476,5e-05,4.40618]
[1780198275759,27.28,74087.25,0.0,0.0347,5e-05,4.40019]
[1780198280794,27.28,74086.66,0.0,0.03469,5e-05,4.39849]
[1780198285828,27.28,74084.76,0.0,0.0346,5e-05,4.38908]
[1780198290864,27.28,74085.71,0.0,0.03465,5e-05,4.39448]
[1780198295899,27.28,74086.9,0.0,0.03469,5e-05,4.39815]
[1780198300934,27.28,74087.63,0.0,0.03473,5e-05,4.4025]
[1780198305969,27.29,74087.72,0.0,0.03474,5e-05,4.40358]
[1780198311004,27.29,74088.9,0.0,0.03481,5e-05,4.41027]
[1780198316039,27.29,74090.1,0.0,0.03487,5e-05,4.41701]
[1780198321073,27.29,74090.61,0.0,0.0349,5e-05,4.42013]
[1780198326108,27.29,74092.16,0.0,0.03498,5e-05,4.42861]
[1780198331143,27.29,74092.62,0.0,0.03501,5e-05,4.43141]
[1780198338193,27.29,74093.16,0.0,0.03504,5e-05,4.43478]
[1780198343618,27.29,74086.98,0.0,0.03474,5e-05,4.4033]
[1780198350278,27.29,74087.55,0.0,0.03478,5e-05,4.40705]
[1780198357327,27.3,74087.73,0.0,0.03477,5e-05,4.40568]
[1780198362363,27.3,74090.22,0.0,0.0349,5e-05,4.41901]
[1780198367397,27.3,74090.81,0.0,0.03493,5e-05,4.42247]
[1780198372432,27.3,74091.74,0.0,0.03498,5e-05,4.42768]
[1780198377466,27.3,74102.54,0.0,0.03552,5e-05,4.48424]
[1780198382573,27.3,74096.54,0.0,0.03522,5e-05,4.45292]
[1780198388543,27.3,74086.52,0.0,0.03473,5e-05,4.40167]
[1780198393578,27.3,74086.05,0.0,0.03471,5e-05,4.39988]
[1780198399621,27.3,74085.81,0.0,0.03471,5e-05,4.39935]
[1780198404655,27.3,74084.16,0.0,0.03463,5e-05,4.39141]
[1780198411706,27.3,74083.93,0.0,0.03461,5e-05,4.38794]
[1780198416745,27.31,74083.61,0.0,0.0346,5e-05,4.38691]
[1780198424180,27.31,74085.01,0.0,0.03467,5e-05,4.39485]
[1780198430840,27.31,74090.48,0.0,0.03495,5e-05,4.4235]
[1780198435874,27.31,74094.11,0.0,0.03513,5e-05,4.44257]
[1780198440910,27.31,74090.99,0.0,0.03497,5e-05,4.42657]
[1780198445944,27.31,74090.95,0.0,0.03498,5e-05,4.42665]
[1780198450982,27.31,74094.76,0.0,0.03517,5e-05,4.4466]
[1780198456016,27.31,74095.24,0.0,0.03519,5e-05,4.44929]
[1780198461052,27.31,74095.44,0.0,0.0352,5e-05,4.45056]
[1780198466086,27.31,74097.4,0.0,0.0353,5e-05,4.461]
[1780198471120,27.31,74104.07,0.0,0.03561,5e-05,4.49286]
[1780198476156,27.31,74111.28,0.0,0.03597,5e-05,4.5305]
[1780198481191,27.31,74118.41,0.0,0.03633,5e-05,4.56744]
[1780198486225,27.31,74115.85,0.0,0.03619,5e-05,4.55303]
[1780198491260,27.31,74119.29,0.0,0.03635,5e-05,4.5703]
[1780198496299,27.3,74126.31,0.0,0.0367,5e-05,4.60628]
[1780198501332,27.3,74123.54,0.0,0.03655,5e-05,4.59013]
[1780198506365,27.3,74114.86,0.0,0.03609,5e-05,4.54295]
[1780198511401,27.3,74104.35,0.0,0.03555,5e-05,4.48669]
[1780198516436,27.3,74099.29,0.0,0.03529,5e-05,4.4595]
[1780198521470,27.29,74099.84,0.0,0.03531,5e-05,4.46168]
[1780198526506,27.29,74098.38,0.0,0.03524,5e-05,4.45339]
[1780198531541,27.29,74095.21,0.0,0.03505,5e-05,4.43319]
[1780198536578,27.29,74093.24,0.0,0.03495,5e-05,4.42246]
[1780198541612,27.29,74094.82,0.0,0.03502,5e-05,4.43022]
[1780198546647,27.29,74090.7,0.0,0.03481,5e-05,4.40849]
[1780198551691,27.29,74089.97,0.0,0.03478,5e-05,4.40447]
[1780198556725,27.29,74092.52,0.0,0.0349,5e-05,4.41752]
[1780198561760,27.29,74094.72,0.0,0.03501,5e-05,4.42871]
[1780198566795,27.29,74092.02,0.0,0.03487,5e-05,4.41451]
[1780198571831,27.29,74091.06,0.0,0.03482,5e-05,4.40959]
[1780198578725,27.29,74091.12,0.0,0.03483,5e-05,4.40998]
[1780198584358,27.29,74090.98,0.0,0.03482,5e-05,4.40943]
[1780198589957,27.29,74086.17,0.0,0.03459,5e-05,4.38517]
[1780198595385,27.29,74081.33,0.0,0.03434,5e-05,4.35781]
[1780198601035,27.29,74077.58,0.0,0.03416,5e-05,4.33934]
[1780198604164,27.29,74076.28,0.0,0.0341,5e-05,4.33284]
[1780198605128,27.29,74075.36,0.0,0.03406,5e-05,4.32842]
[1780198612112,27.29,74074.59,0.0,0.03404,5e-05,4.32568]
[1780198617146,27.3,74074.8,0.0,0.03405,5e-05,4.32748]
[1780198622182,27.3,74074.01,0.0,0.03402,5e-05,4.32416]
[1780198627361,27.3,74074.11,0.0,0.03403,5e-05,4.32508]
[1780198635408,27.3,74074.11,0.0,0.03404,5e-05,4.32576]
[1780198641314,27.3,74075.16,0.0,0.0341,5e-05,4.33258]
[1780198648898,27.3,74074.39,0.0,0.03407,5e-05,4.32927]
[1780198654405,27.31,74071.44,0.0,0.03392,5e-05,4.31262]
[1780198659440,27.31,74070.67,0.0,0.03389,5e-05,4.30958]
[1780198664476,27.31,74070.71,0.0,0.0339,5e-05,4.31064]
[1780198669510,27.31,74070.17,0.0,0.03388,5e-05,4.30876]
[1780198674546,27.31,74069.75,0.0,0.03387,5e-05,4.30749]
[1780198679582,27.31,74065.46,0.0,0.03367,5e-05,4.28658]
[1780198684615,27.32,74061.55,0.0,0.0335,5e-05,4.26783]
[1780198689453,27.32,74060.92,0.0,0.03348,5e-05,4.26552]
[1780198689652,27.32,74060.83,0.0,0.03347,5e-05,4.26528]
[1780198693245,27.31,74061.58,0.0,0.03349,5e-05,4.2673]
[1780198693679,27.31,74066.82,0.0,0.03374,5e-05,4.29325]
[1780198695244,27.31,74068.13,0.0,0.03379,5e-05,4.29926]
[1780198695693,27.31,74069.94,0.0,0.03388,5e-05,4.30863]
[1780198697698,27.31,74069.41,0.0,0.03386,5e-05,4.30608]
[1780198697713,27.31,74069.66,0.0,0.03387,5e-05,4.3075]
[1780198702742,27.31,74067.12,0.0,0.03376,5e-05,4.29539]
[1780198707778,27.32,74067.67,0.0,0.03379,5e-05,4.29902]
[1780198712812,27.32,74068.11,0.0,0.0338,5e-05,4.29909]
[1780198717847,27.32,74069.12,0.0,0.03385,5e-05,4.30505]
[1780198723888,27.32,74069.86,0.0,0.0339,5e-05,4.30975]
[1780198728924,27.32,74074.68,0.0,0.03414,5e-05,4.33493]
[1780198733961,27.32,74076.11,0.0,0.03421,5e-05,4.34277]
[1780198738997,27.32,74075.47,0.0,0.03419,5e-05,4.34]
[1780198744034,27.33,74070.4,0.0,0.03395,5e-05,4.31467]
[1780198750075,27.33,74068.6,0.0,0.03387,5e-05,4.30654]
[1780198755110,27.33,74065.47,0.0,0.03373,5e-05,4.29139]
[1780198760145,27.33,74056.92,0.0,0.03333,5e-05,4.24915]
[1780198766582,27.33,74055.8,0.0,0.03329,5e-05,4.24477]
[1780198772228,27.34,74054.05,0.0,0.03319,5e-05,4.23421]
[1780198777269,27.34,74054.76,0.0,0.03324,5e-05,4.23873]
[1780198783311,27.34,74053.65,0.0,0.03319,5e-05,4.23418]
[1780198788347,27.34,74049.35,0.0,0.033,5e-05,4.21354]
[1780198795395,27.34,74048.07,0.0,0.03295,5e-05,4.20863]
[1780198800431,27.35,74047.33,0.0,0.03293,5e-05,4.20609]
[1780198805466,27.35,74040.33,0.0,0.03262,5e-05,4.17254]
[1780198810533,27.35,74034.4,0.0,0.03235,5e-05,4.14445]
[1780198810750,27.35,74033.38,0.0,0.03231,5e-05,4.13976]
[1780198811906,27.35,74033.38,0.0,0.03231,5e-05,4.13976]
[1780198811953,27.35,74033.74,0.0,0.03233,5e-05,4.14244]
[1780198817554,27.36,74039.27,0.0,0.03261,5e-05,4.17204]
[1780198821410,27.36,74041.42,0.0,0.03272,5e-05,4.18372]
[1780198821783,27.36,74041.42,0.0,0.03272,5e-05,4.18372]
[1780198821847,27.36,74043.4,0.0,0.03282,5e-05,4.1939]
[1780198825582,27.36,74043.4,0.0,0.03282,5e-05,4.19421]
[1780198832660,27.37,74044.04,0.0,0.03286,5e-05,4.19756]
[1780198837695,27.37,74043.16,0.0,0.03283,5e-05,4.19475]
[1780198842734,27.37,74044.49,0.0,0.03291,5e-05,4.20297]
[1780198847765,27.38,74043.58,0.0,0.03288,5e-05,4.20015]
[1780198852800,27.38,74046.15,0.0,0.03302,5e-05,4.21451]
[1780198857835,27.38,74045.95,0.0,0.03302,5e-05,4.21498]
[1780198862871,27.38,74046.68,0.0,0.03307,5e-05,4.2201]
[1780198870926,27.39,74048.16,0.0,0.03316,5e-05,4.22967]
[1780198875961,27.39,74049.62,0.0,0.03324,5e-05,4.23822]
[1780198883012,27.39,74049.61,0.0,0.03326,5e-05,4.23979]
[1780198889054,27.4,74050.3,0.0,0.0333,5e-05,4.24458]
[1780198896103,27.4,74050.6,0.0,0.03331,5e-05,4.24458]
[1780198901138,27.4,74051.03,0.0,0.03334,5e-05,4.24776]
[1780198906173,27.4,74051.6,0.0,0.03337,5e-05,4.25162]
[1780198911208,27.4,74051.97,0.0,0.0334,5e-05,4.25441]
[1780198917640,27.41,74052.11,0.0,0.03342,5e-05,4.25636]
[1780198923293,27.41,74058.93,0.0,0.03375,5e-05,4.29151]
[1780198933365,27.41,74059.12,0.0,0.03377,5e-05,4.29347]
[1780198939406,27.41,74057.19,0.0,0.03368,5e-05,4.28431]
[1780198944443,27.41,74057.79,0.0,0.03372,5e-05,4.28786]
[1780198949476,27.41,74057.28,0.0,0.0337,5e-05,4.28581]
[1780198954511,27.41,74056.69,0.0,0.03365,5e-05,4.28042]
[1780198959546,27.42,74058.18,0.0,0.03373,5e-05,4.28851]
[1780198965098,27.42,74055.09,0.0,0.03359,5e-05,4.27342]
[1780198971631,27.42,74055.87,0.0,0.03363,5e-05,4.27842]
[1780198976665,27.42,74055.86,0.0,0.03364,5e-05,4.27902]
[1780198981701,27.42,74055.15,0.0,0.03361,5e-05,4.27612]
[1780198986736,27.42,74049.94,0.0,0.03337,5e-05,4.25071]
[1780198991771,27.42,74050.64,0.0,0.03341,5e-05,4.25511]
[1780198996805,27.43,74050.18,0.0,0.0334,5e-05,4.2537]
[1780199001841,27.43,74051.87,0.0,0.03349,5e-05,4.26309]
[1780199006876,27.43,74051.47,0.0,0.03348,5e-05,4.26197]
[1780199011913,27.43,74053.11,0.0,0.03354,5e-05,4.26813]
[1780199016949,27.43,74054.6,0.0,0.03362,5e-05,4.27648]
[1780199021984,27.43,74055.22,0.0,0.03366,5e-05,4.28037]
[1780199027019,27.44,74060.99,0.0,0.03394,5e-05,4.31019]
[1780199034066,27.44,74059.39,0.0,0.03387,5e-05,4.30285]
[1780199039102,27.44,74061.2,0.0,0.03396,5e-05,4.31262]
[1780199048553,27.44,74060.49,0.0,0.03394,5e-05,4.31037]
[1780199054208,27.44,74061.15,0.0,0.03398,5e-05,4.31443]
[1780199059243,27.44,74068.25,0.0,0.03433,5e-05,4.35127]
[1780199064279,27.44,74071.55,0.0,0.0345,5e-05,4.36863]
[1780199070320,27.45,74071.55,0.0,0.0345,5e-05,4.3692]
[1780199075357,27.45,74071.77,0.0,0.03449,5e-05,4.36776]
[1780199082406,27.45,74072.78,0.0,0.03455,5e-05,4.37357]
[1780199087441,27.45,74073.13,0.0,0.03457,5e-05,4.37586]
[1780199093486,27.45,74073.08,0.0,0.03457,5e-05,4.37603]
[1780199098902,27.45,74073.77,0.0,0.03461,5e-05,4.37985]
[1780199104564,27.45,74074.51,0.0,0.03465,5e-05,4.38392]
[1780199109599,27.45,74074.22,0.0,0.03464,5e-05,4.38263]
[1780199115640,27.45,74073.64,0.0,0.03461,5e-05,4.37984]
[1780199120676,27.45,74074.13,0.0,0.03463,5e-05,4.38248]
[1780199125711,27.45,74073.58,0.0,0.03461,5e-05,4.37976]
[1780199130747,27.45,74073.07,0.0,0.03458,5e-05,4.37724]
[1780199135781,27.45,74072.9,0.0,0.03455,5e-05,4.37343]
[1780199149253,27.45,74074.23,0.0,0.03462,5e-05,4.38047]
[1780199154913,27.45,74070.48,0.0,0.03444,5e-05,4.36138]
[1780199159322,27.45,74055.83,0.0,0.03374,5e-05,4.28733]
[1780199164983,27.45,74050.05,0.0,0.03347,5e-05,4.25928]
[1780199170019,27.46,74046.26,0.0,0.0333,5e-05,4.24117]
[1780199175053,27.46,74043.74,0.0,0.03319,5e-05,4.22948]
[1780199180089,27.46,74044.71,0.0,0.03325,5e-05,4.23537]
[1780199185124,27.46,74042.89,0.0,0.03317,5e-05,4.22736]
[1780199191166,27.46,74042.57,0.0,0.03315,5e-05,4.22415]
[1780199196202,27.47,74042.01,0.0,0.03313,5e-05,4.22254]
[1780199201236,27.47,74042.33,0.0,0.03316,5e-05,4.22534]
[1780199206271,27.47,74041.78,0.0,0.03315,5e-05,4.2238]
[1780199211305,27.47,74040.88,0.0,0.03312,5e-05,4.22055]
[1780199211767,27.47,74040.88,0.0,0.03312,5e-05,4.22055]
[1780199211783,27.47,74040.33,0.0,0.03309,5e-05,4.21805]
[1780199213281,27.47,74040.33,0.0,0.03309,5e-05,4.21805]
[1780199213332,27.48,74040.33,0.0,0.03309,5e-05,4.2183]
[1780199219745,27.48,74040.33,0.0,0.03311,5e-05,4.22004]
[1780199225405,27.48,74049.46,0.0,0.03355,5e-05,4.26688]
[1780199226089,27.48,74049.46,0.0,0.03355,5e-05,4.26688]
[1780199226412,27.48,74052.8,0.0,0.03371,5e-05,4.28388]
[1780199227090,27.48,74052.8,0.0,0.03371,5e-05,4.28388]
[1780199227418,27.48,74058.18,0.0,0.03397,5e-05,4.31122]
[1780199229090,27.48,74059.95,0.0,0.03406,5e-05,4.32029]
[1780199234467,27.48,74061.67,0.0,0.03415,5e-05,4.32952]
[1780199239502,27.48,74062.07,0.0,0.03417,5e-05,4.3319]
[1780199240112,27.48,74062.07,0.0,0.03417,5e-05,4.3319]
[1780199240509,27.48,74061.82,0.0,0.03416,5e-05,4.3307]
[1780199244606,27.49,74061.43,0.0,0.03416,5e-05,4.33062]
[1780199245545,27.49,74060.92,0.0,0.03414,5e-05,4.32863]
[1780199252333,27.49,74058.65,0.0,0.03406,5e-05,4.3202]
[1780199258639,27.5,74057.35,0.0,0.03403,5e-05,4.31625]
[1780199265684,27.51,74056.46,0.0,0.03399,5e-05,4.31251]
[1780199270720,27.51,74056.07,0.0,0.03398,5e-05,4.31112]
[1780199275754,27.51,74061.27,0.0,0.03423,5e-05,4.33798]
[1780199280790,27.51,74061.32,0.0,0.03424,5e-05,4.33863]
[1780199285825,27.51,74071.63,0.0,0.03474,5e-05,4.39147]
[1780199290859,27.51,74080.72,0.0,0.03519,5e-05,4.43878]
[1780199295896,27.51,74084.32,0.0,0.03539,5e-05,4.45883]
[1780199300961,27.51,74088.34,0.0,0.0356,5e-05,4.48074]
[1780199306976,27.52,74090.58,0.0,0.03572,5e-05,4.49411]
[1780199312015,27.52,74084.69,0.0,0.03542,5e-05,4.4617]
[1780199318054,27.52,74085.75,0.0,0.03549,5e-05,4.46906]
[1780199323088,27.53,74094.07,0.0,0.03592,5e-05,4.51356]
[1780199328124,27.53,74094.48,0.0,0.03595,5e-05,4.51686]
[1780199334503,27.53,74096.08,0.0,0.03604,5e-05,4.52612]
[1780199340589,27.53,74097.46,0.0,0.03612,5e-05,4.53506]
[1780199346252,27.54,74099.45,0.0,0.03624,5e-05,4.54673]
[1780199351288,27.54,74096.78,0.0,0.03611,5e-05,4.53375]
[1780199356323,27.54,74099.47,0.0,0.03625,5e-05,4.54813]
[1780199362366,27.54,74099.59,0.0,0.03625,5e-05,4.54778]
[1780199368408,27.53,74098.28,0.0,0.03617,5e-05,4.53998]
[1780199373443,27.53,74097.83,0.0,0.03612,5e-05,4.53379]
[1780199378482,27.53,74096.41,0.0,0.03604,5e-05,4.52567]
[1780199385534,27.53,74095.41,0.0,0.03598,5e-05,4.51953]
[1780199390942,27.53,74095.08,0.0,0.03596,5e-05,4.51706]
[1780199398625,27.53,74095.08,0.0,0.03595,5e-05,4.51621]
[1780199403661,27.53,74094.88,0.0,0.03593,5e-05,4.51456]
[1780199408696,27.52,74101.73,0.0,0.03627,5e-05,4.54969]
[1780199413739,27.52,74099.21,0.0,0.03613,5e-05,4.53556]
[1780199421156,27.52,74099.89,0.0,0.03616,5e-05,4.53826]
[1780199427836,27.52,74099.89,0.0,0.03615,5e-05,4.5375]
[1780199432870,27.52,74093.72,0.0,0.03582,5e-05,4.5017]
[1780199437904,27.52,74087.89,0.0,0.03553,5e-05,4.47138]
[1780199442940,27.52,74087.92,0.0,0.03553,5e-05,4.4716]
[1780199448981,27.52,74088.69,0.0,0.03557,5e-05,4.47564]
[1780199454016,27.52,74091.05,0.0,0.03568,5e-05,4.48775]
[1780199460058,27.52,74089.63,0.0,0.03561,5e-05,4.4802]
[1780199466101,27.52,74091.67,0.0,0.03571,5e-05,4.49048]
[1780199471487,27.52,74087.42,0.0,0.03549,5e-05,4.4682]
[1780199477179,27.52,74086.99,0.0,0.03547,5e-05,4.46576]
[1780199482212,27.52,74086.58,0.0,0.03545,5e-05,4.46345]
[1780199487249,27.52,74085.22,0.0,0.03538,5e-05,4.45619]
[1780199492283,27.52,74084.12,0.0,0.0353,5e-05,4.44719]
[1780199498325,27.52,74083.54,0.0,0.03527,5e-05,4.44394]
[1780199503360,27.51,74083.15,0.0,0.03525,5e-05,4.44169]
[1780199508394,27.51,74083.1,0.0,0.03524,5e-05,4.44119]
[1780199513429,27.51,74083.4,0.0,0.03526,5e-05,4.4425]
[1780199518464,27.51,74083.55,0.0,0.03526,5e-05,4.44301]
[1780199524506,27.51,74084.06,0.0,0.03528,5e-05,4.44532]
[1780199530549,27.51,74084.43,0.0,0.0353,5e-05,4.44691]
[1780199535584,27.51,74082.73,0.0,0.03521,5e-05,4.43791]
[1780199542012,27.51,74083.39,0.0,0.03524,5e-05,4.44103]
[1780199547667,27.51,74083.51,0.0,0.03525,5e-05,4.44147]
[1780199552706,27.51,74081.11,0.0,0.0351,5e-05,4.4259]
[1780199557738,27.51,74077.69,0.0,0.03494,5e-05,4.40838]
[1780199562774,27.51,74074.99,0.0,0.0348,5e-05,4.39466]
[1780199567807,27.51,74069.89,0.0,0.03456,5e-05,4.3687]
[1780199572843,27.51,74068.48,0.0,0.03449,5e-05,4.36171]
[1780199577879,27.51,74065.95,0.0,0.03437,5e-05,4.34896]
[1780199582913,27.51,74064.12,0.0,0.03428,5e-05,4.33988]
[1780199587948,27.51,74063.02,0.0,0.03423,5e-05,4.33445]
[1780199592999,27.51,74069.14,0.0,0.03453,5e-05,4.36563]
[1780199599112,27.51,74069.55,0.0,0.03455,5e-05,4.36763]
[1780199608094,27.51,74068.78,0.0,0.03451,5e-05,4.36324]
[1780199613130,27.51,74068.56,0.0,0.03447,5e-05,4.35891]
[1780199618165,27.51,74069.43,0.0,0.03451,5e-05,4.36317]
[1780199626222,27.51,74068.23,0.0,0.03445,5e-05,4.35677]
[1780199631257,27.51,74064.8,0.0,0.03428,5e-05,4.33917]
[1780199636296,27.51,74060.98,0.0,0.0341,5e-05,4.31977]
[1780199641327,27.51,74061.4,0.0,0.03412,5e-05,4.32195]
[1780199648375,27.51,74061.1,0.0,0.0341,5e-05,4.3204]
[1780199656433,27.51,74060.61,0.0,0.03408,5e-05,4.31787]
[1780199661468,27.51,74059.65,0.0,0.03403,5e-05,4.31294]
[1780199669523,27.51,74059.0,0.0,0.034,5e-05,4.30956]
[1780199675566,27.51,74058.71,0.0,0.03396,5e-05,4.30501]
[1780199680613,27.51,74063.98,0.0,0.03422,5e-05,4.33161]
[1780199686656,27.51,74064.57,0.0,0.03424,5e-05,4.3343]
[1780199691691,27.51,74065.42,0.0,0.03428,5e-05,4.33838]
[1780199696726,27.51,74065.68,0.0,0.03428,5e-05,4.33868]
[1780199698352,27.51,74065.85,0.0,0.03429,5e-05,4.33951]
[1780199698454,27.51,74065.85,0.0,0.03429,5e-05,4.33951]
[1780199698740,27.51,74066.1,0.0,0.0343,5e-05,4.34074]
[1780199703775,27.5,74066.45,0.0,0.03431,5e-05,4.34151]
[1780199709816,27.5,74066.51,0.0,0.03427,5e-05,4.3368]
[1780199714028,27.49,74064.23,0.0,0.03415,5e-05,4.32438]
[1780199714044,27.49,74064.23,0.0,0.03415,5e-05,4.32438]
[1780199714129,27.49,74063.17,0.0,0.03407,5e-05,4.31657]
[1780199719886,27.49,74062.07,0.0,0.03402,5e-05,4.31097]
[1780199723581,27.49,74061.93,0.0,0.03401,5e-05,4.31026]
[1780199729957,27.49,74061.83,0.0,0.03401,5e-05,4.30972]
[1780199740033,27.48,74059.82,0.0,0.03382,5e-05,4.28937]
[1780199741939,27.47,74059.38,0.0,0.03379,5e-05,4.28636]
[1780199749427,27.47,74058.25,0.0,0.03372,5e-05,4.27834]
[1780199749459,27.47,74058.25,0.0,0.03372,5e-05,4.27834]
[1780199749536,27.46,74058.24,0.0,0.03367,5e-05,4.27371]
[1780199757145,27.45,74058.22,0.0,0.03361,5e-05,4.26757]
[1780199763558,27.44,74056.95,0.0,0.03351,5e-05,4.25671]
[1780199773627,27.43,74057.03,0.0,0.03344,5e-05,4.24987]
[1780199775292,27.43,74057.03,0.0,0.03344,5e-05,4.24987]
[1780199775374,27.42,74057.03,0.0,0.03343,5e-05,4.24843]
[1780199783697,27.41,74057.2,0.0,0.03338,5e-05,4.2436]
[1780199789371,27.41,74057.41,0.0,0.03335,5e-05,4.24043]
[1780199795412,27.4,74057.23,0.0,0.03328,5e-05,4.23238]
[1780199802461,27.39,74056.52,0.0,0.0332,5e-05,4.22406]
[1780199811096,27.39,74056.05,0.0,0.03318,5e-05,4.22103]
[1780199813099,27.38,74055.25,0.0,0.03309,5e-05,4.21167]
[1780199813113,27.38,74058.16,0.0,0.03322,5e-05,4.2256]
[1780199818574,27.38,74058.87,0.0,0.03325,5e-05,4.22906]
[1780199823978,27.38,74059.84,0.0,0.0333,5e-05,4.2345]
[1780199834049,27.38,74060.98,0.0,0.03337,5e-05,4.24134]
[1780199839721,27.38,74061.05,0.0,0.03338,5e-05,4.24237]
[1780199844755,27.38,74061.19,0.0,0.03339,5e-05,4.24364]
[1780199849791,27.38,74061.19,0.0,0.03339,5e-05,4.24422]
[1780199859860,27.38,74061.65,0.0,0.03341,5e-05,4.24468]
[1780199870941,27.39,74061.91,0.0,0.03343,5e-05,4.24728]
[1780199875668,27.39,74062.15,0.0,0.03345,5e-05,4.24896]
[1780199875979,27.39,74062.14,0.0,0.03345,5e-05,4.24903]
[1780199876789,27.39,74062.14,0.0,0.03345,5e-05,4.24903]
[1780199876985,27.39,74062.44,0.0,0.03346,5e-05,4.25066]
[1780199878793,27.39,74064.99,0.0,0.03358,5e-05,4.26364]
[1780199884038,27.39,74056.1,0.0,0.03317,5e-05,4.21954]
[1780199889074,27.39,74047.61,0.0,0.03278,5e-05,4.17827]
[1780199894109,27.39,74047.18,0.0,0.03277,5e-05,4.17745]
[1780199899143,27.4,74048.56,0.0,0.03285,5e-05,4.18567]
[1780199904180,27.4,74050.1,0.0,0.03293,5e-05,4.1947]
[1780199909214,27.4,74054.09,0.0,0.03313,5e-05,4.21593]
[1780199914248,27.4,74061.86,0.0,0.03349,5e-05,4.25311]
[1780199919286,27.41,74059.44,0.0,0.03339,5e-05,4.24183]
[1780199924682,27.41,74056.54,0.0,0.03326,5e-05,4.22849]
[1780199930363,27.41,74055.81,0.0,0.03324,5e-05,4.22609]
[1780199935397,27.41,74053.5,0.0,0.03314,5e-05,4.21564]
[1780199941439,27.42,74052.73,0.0,0.03312,5e-05,4.21321]
[1780199946475,27.42,74051.67,0.0,0.03308,5e-05,4.20911]
[1780199952515,27.42,74050.52,0.0,0.03304,5e-05,4.20484]
[1780199957551,27.42,74050.74,0.0,0.03306,5e-05,4.20719]
[1780199964125,27.42,74047.36,0.0,0.03291,5e-05,4.1914]
[1780199969635,27.43,74048.92,0.0,0.03301,5e-05,4.20143]
[1780199975036,27.43,74050.27,0.0,0.03306,5e-05,4.20657]
[1780199984192,27.43,74050.42,0.0,0.03308,5e-05,4.20869]
[1780199989775,27.44,74051.21,0.0,0.03314,5e-05,4.21536]
[1780199997190,27.44,74052.05,0.0,0.0332,5e-05,4.22144]
[1780200002867,27.45,74051.9,0.0,0.03321,5e-05,4.22228]
[1780200007902,27.45,74046.1,0.0,0.03295,5e-05,4.19472]
[1780200009916,27.45,74057.49,0.0,0.03349,5e-05,4.25235]
[1780200014951,27.45,74055.94,0.0,0.03343,5e-05,4.24567]
[1780200019985,27.45,74056.39,0.0,0.03346,5e-05,4.24904]
[1780200025027,27.46,74056.02,0.0,0.03346,5e-05,4.24829]
[1780200030082,27.46,74055.88,0.0,0.03346,5e-05,4.24847]
[1780200036100,27.46,74056.22,0.0,0.03347,5e-05,4.24872]
[1780200041136,27.46,74055.63,0.0,0.03345,5e-05,4.24696]
[1780200046173,27.47,74055.72,0.0,0.03347,5e-05,4.24865]
[1780200051207,27.47,74055.24,0.0,0.03346,5e-05,4.24748]
[1780200056243,27.47,74058.1,0.0,0.0336,5e-05,4.26312]
[1780200061281,27.47,74057.05,0.0,0.03356,5e-05,4.25905]
[1780200067683,27.48,74056.43,0.0,0.03355,5e-05,4.25767]
[1780200073363,27.48,74057.34,0.0,0.03361,5e-05,4.26349]
[1780200080412,27.48,74056.36,0.0,0.03358,5e-05,4.26026]
[1780200085446,27.48,74056.26,0.0,0.03359,5e-05,4.2612]
[1780200091495,27.49,74056.18,0.0,0.03357,5e-05,4.25926]
[1780200096525,27.49,74055.04,0.0,0.03353,5e-05,4.25478]
[1780200101560,27.49,74054.25,0.0,0.03351,5e-05,4.2521]
[1780200106594,27.49,74050.69,0.0,0.03335,5e-05,4.23564]
[1780200111629,27.5,74046.16,0.0,0.03315,5e-05,4.21459]
[1780200116665,27.5,74046.96,0.0,0.0332,5e-05,4.22015]
[1780200121700,27.5,74046.91,0.0,0.03322,5e-05,4.22143]
[1780200124721,27.5,74059.06,0.0,0.0338,5e-05,4.28308]
[1780200131769,27.51,74058.51,0.0,0.03379,5e-05,4.28161]
[1780200138181,27.51,74057.0,0.0,0.03373,5e-05,4.27511]
[1780200145867,27.51,74056.82,0.0,0.03373,5e-05,4.27567]
[1780200154913,27.51,74056.34,0.0,0.03371,5e-05,4.27362]
[1780200159966,27.52,74056.37,0.0,0.03371,5e-05,4.27283]
[1780200165011,27.52,74055.45,0.0,0.03367,5e-05,4.269]
[1780200171045,27.52,74055.47,0.0,0.03368,5e-05,4.27009]
[1780200176080,27.52,74055.41,0.0,0.03369,5e-05,4.27061]
[1780200181418,27.52,74055.56,0.0,0.0337,5e-05,4.27202]
[1780200187161,27.53,74056.12,0.0,0.03374,5e-05,4.27594]
[1780200192197,27.53,74063.27,0.0,0.03409,5e-05,4.31286]
[1780200197229,27.53,74068.07,0.0,0.03433,5e-05,4.33759]
[1780200202266,27.53,74067.5,0.0,0.0343,5e-05,4.33508]
[1780200207300,27.53,74068.55,0.0,0.03436,5e-05,4.34087]
[1780200212335,27.53,74069.24,0.0,0.03437,5e-05,4.34179]
[1780200218379,27.53,74069.84,0.0,0.03441,5e-05,4.34536]
[1780200223412,27.53,74068.89,0.0,0.03436,5e-05,4.34097]
[1780200228449,27.53,74068.71,0.0,0.03436,5e-05,4.34054]
[1780200233484,27.53,74067.57,0.0,0.03431,5e-05,4.33527]
[1780200238520,27.53,74065.45,0.0,0.03421,5e-05,4.32505]
[1780200243560,27.54,74060.56,0.0,0.03398,5e-05,4.30099]
[1780200248593,27.54,74063.95,0.0,0.03416,5e-05,4.31892]
[1780200255643,27.54,74062.09,0.0,0.03408,5e-05,4.3107]
[1780200261686,27.54,74061.1,0.0,0.03404,5e-05,4.30663]
[1780200267728,27.54,74059.53,0.0,0.03397,5e-05,4.29965]
[1780200272763,27.54,74057.5,0.0,0.03386,5e-05,4.28722]
[1780200277797,27.55,74058.04,0.0,0.0339,5e-05,4.2908]
[1780200282832,27.55,74057.98,0.0,0.0339,5e-05,4.29132]
[1780200288874,27.55,74057.35,0.0,0.03388,5e-05,4.28911]
[1780200297291,27.55,74057.18,0.0,0.03388,5e-05,4.28951]
[1780200302982,27.55,74056.06,0.0,0.03384,5e-05,4.28485]
[1780200308032,27.56,74056.2,0.0,0.03385,5e-05,4.28637]
[1780200315583,27.56,74056.67,0.0,0.03388,5e-05,4.28937]
[1780200321117,27.56,74056.89,0.0,0.03391,5e-05,4.29187]
[1780200323130,27.56,74067.52,0.0,0.03442,5e-05,4.34591]
[1780200328165,27.56,74066.33,0.0,0.03437,5e-05,4.34025]
[1780200333201,27.56,74064.56,0.0,0.03426,5e-05,4.32865]
[1780200338238,27.56,74063.94,0.0,0.03424,5e-05,4.32602]
[1780200347648,27.56,74063.23,0.0,0.03421,5e-05,4.32343]
[1780200353343,27.57,74063.07,0.0,0.03421,5e-05,4.32329]
[1780200354879,27.57,74063.07,0.0,0.03421,5e-05,4.32329]
[1780200354956,27.57,74063.07,0.0,0.03421,5e-05,4.32329]
[1780200355007,27.57,74062.96,0.0,0.03421,5e-05,4.32296]
[1780200356894,27.57,74062.96,0.0,0.03421,5e-05,4.32296]
[1780200357717,27.57,74062.96,0.0,0.03421,5e-05,4.32331]
[1780200358897,27.57,74062.96,0.0,0.03421,5e-05,4.32331]
[1780200358982,27.57,74062.96,0.0,0.03421,5e-05,4.32331]
[1780200359026,27.57,74062.77,0.0,0.0342,5e-05,4.32246]
[1780200364420,27.57,74058.63,0.0,0.03401,5e-05,4.30208]
[1780200369456,27.57,74062.11,0.0,0.03418,5e-05,4.32035]
[1780200374491,27.57,74062.17,0.0,0.03419,5e-05,4.3212]
[1780200380533,27.57,74062.65,0.0,0.03422,5e-05,4.32421]
[1780200385569,27.57,74061.29,0.0,0.03416,5e-05,4.31776]
[1780200393625,27.57,74061.01,0.0,0.03413,5e-05,4.31407]
[1780200399668,27.57,74055.64,0.0,0.03388,5e-05,4.28758]
[1780200408731,27.58,74055.45,0.0,0.03388,5e-05,4.28775]
[1780200414772,27.58,74056.08,0.0,0.03392,5e-05,4.29164]
[1780200419808,27.58,74056.22,0.0,0.03393,5e-05,4.29279]
[1780200425749,27.58,74056.88,0.0,0.03396,5e-05,4.29642]
[1780200430884,27.58,74056.41,0.0,0.03395,5e-05,4.29457]
[1780200435913,27.58,74053.87,0.0,0.03383,5e-05,4.28219]
[1780200440954,27.58,74054.41,0.0,0.03386,5e-05,4.28532]
[1780200445990,27.58,74054.96,0.0,0.03389,5e-05,4.28849]
[1780200451025,27.58,74046.62,0.0,0.03347,5e-05,4.24409]
[1780200458420,27.59,74048.26,0.0,0.03356,5e-05,4.25332]
[1780200464116,27.59,74049.01,0.0,0.0336,5e-05,4.25794]
[1780200469151,27.59,74047.97,0.0,0.03356,5e-05,4.25346]
[1780200475195,27.59,74049.54,0.0,0.03365,5e-05,4.26225]
[1780200480228,27.59,74049.11,0.0,0.03363,5e-05,4.26093]
[1780200485816,27.59,74047.56,0.0,0.03357,5e-05,4.25388]
[1780200491311,27.6,74046.96,0.0,0.03355,5e-05,4.25213]
[1780200498702,27.6,74044.03,0.0,0.03342,5e-05,4.23877]
[1780200505406,27.6,74042.92,0.0,0.03338,5e-05,4.23455]
[1780200510442,27.6,74041.6,0.0,0.03333,5e-05,4.22894]
[1780200515477,27.61,74040.42,0.0,0.03326,5e-05,4.22106]
[1780200523536,27.61,74040.98,0.0,0.0333,5e-05,4.22537]
[1780200528916,27.61,74038.97,0.0,0.03322,5e-05,4.21646]
[1780200534614,27.61,74038.97,0.0,0.03323,5e-05,4.2174]
[1780200541662,27.61,74037.88,0.0,0.03319,5e-05,4.21326]
[1780200546697,27.62,74038.12,0.0,0.03321,5e-05,4.21541]
[1780200554755,27.62,74040.59,0.0,0.03334,5e-05,4.22916]
[1780200559789,27.62,74038.97,0.0,0.03327,5e-05,4.22201]
[1780200566837,27.62,74038.59,0.0,0.03327,5e-05,4.22151]
[1780200572880,27.63,74038.27,0.0,0.03324,5e-05,4.21814]
[1780200577914,27.63,74038.05,0.0,0.03324,5e-05,4.21802]
[1780200582950,27.63,74037.84,0.0,0.03324,5e-05,4.21793]
[1780200589336,27.63,74037.85,0.0,0.03325,5e-05,4.21936]
[1780200595033,27.63,74037.74,0.0,0.03326,5e-05,4.21996]
[1780200600069,27.64,74037.83,0.0,0.03327,5e-05,4.22137]
[1780200606275,27.64,74037.78,0.0,0.03327,5e-05,4.22151]
[1780200607582,27.64,74037.8,0.0,0.03328,5e-05,4.2224]
[1780200614166,27.64,74037.74,0.0,0.0333,5e-05,4.22369]
[1780200619547,27.64,74037.67,0.0,0.0333,5e-05,4.22436]
[1780200626246,27.64,74035.41,0.0,0.0332,5e-05,4.21376]
[1780200634307,27.65,74035.76,0.0,0.03322,5e-05,4.21511]
[1780200639688,27.65,74035.57,0.0,0.03322,5e-05,4.2153]
[1780200643370,27.65,74025.7,0.0,0.03277,5e-05,4.16752]
[1780200648406,27.66,74026.14,0.0,0.03281,5e-05,4.17174]
[1780200653440,27.66,74027.71,0.0,0.0329,5e-05,4.18097]
[1780200658476,27.66,74027.99,0.0,0.03293,5e-05,4.18378]
[1780200663510,27.67,74029.2,0.0,0.033,5e-05,4.19115]
[1780200668546,27.67,74033.34,0.0,0.0332,5e-05,4.21297]
[1780200673586,27.67,74038.27,0.0,0.03344,5e-05,4.23829]
[1780200679969,27.67,74028.64,0.0,0.033,5e-05,4.19198]
[1780200685666,27.68,74028.36,0.0,0.03301,5e-05,4.19229]
[1780200690703,27.68,74030.46,0.0,0.03312,5e-05,4.20405]
[1780200695736,27.68,74032.01,0.0,0.03318,5e-05,4.21001]
[1780200700771,27.68,74032.75,0.0,0.03323,5e-05,4.2149]
[1780200705806,27.69,74033.14,0.0,0.03326,5e-05,4.21803]
[1780200710842,27.69,74040.52,0.0,0.03362,5e-05,4.2559]
[1780200715879,27.69,74041.06,0.0,0.03365,5e-05,4.25948]
[1780200723933,27.69,74040.87,0.0,0.03365,5e-05,4.25991]
[1780200728968,27.69,74036.08,0.0,0.03344,5e-05,4.23694]
[1780200735012,27.7,74035.8,0.0,0.03344,5e-05,4.23682]
[1780200740048,27.7,74036.9,0.0,0.0335,5e-05,4.24334]
[1780200746090,27.7,74037.68,0.0,0.03355,5e-05,4.24844]
[1780200751125,27.7,74036.8,0.0,0.03349,5e-05,4.24223]
[1780200756161,27.71,74036.97,0.0,0.03351,5e-05,4.24409]
[1780200761195,27.71,74036.56,0.0,0.0335,5e-05,4.2431]
[1780200766231,27.71,74037.12,0.0,0.03354,5e-05,4.24692]
[1780200771266,27.71,74037.06,0.0,0.03355,5e-05,4.24765]
[1780200776302,27.71,74036.46,0.0,0.03353,5e-05,4.24569]
[1780200781336,27.72,74036.72,0.0,0.03355,5e-05,4.24797]
[1780200787378,27.72,74032.66,0.0,0.03337,5e-05,4.22916]
[1780200794426,27.72,74033.45,0.0,0.03342,5e-05,4.2347]
[1780200800811,27.72,74033.61,0.0,0.03344,5e-05,4.23685]
[1780200806511,27.73,74035.79,0.0,0.03356,5e-05,4.24898]
[1780200818595,27.73,74033.97,0.0,0.03348,5e-05,4.23948]
[1780200823630,27.73,74033.76,0.0,0.03348,5e-05,4.23953]
[1780200828666,27.74,74033.55,0.0,0.03348,5e-05,4.23957]
[1780200833701,27.74,74034.28,0.0,0.03352,5e-05,4.24426]
[1780200838735,27.74,74039.22,0.0,0.03376,5e-05,4.26985]
[1780200843966,27.74,74038.82,0.0,0.03375,5e-05,4.26851]
[1780200849813,27.74,74037.31,0.0,0.03369,5e-05,4.2621]
[1780200854847,27.74,74035.46,0.0,0.03361,5e-05,4.25378]
[1780200859882,27.74,74032.47,0.0,0.03347,5e-05,4.23909]
[1780200865925,27.75,74032.87,0.0,0.0335,5e-05,4.24159]
[1780200870960,27.75,74035.45,0.0,0.03363,5e-05,4.25545]
[1780200875999,27.75,74033.19,0.0,0.03351,5e-05,4.24224]
[1780200881033,27.75,74030.49,0.0,0.03338,5e-05,4.22841]
[1780200886069,27.75,74031.28,0.0,0.0334,5e-05,4.2304]
[1780200891109,27.75,74029.45,0.0,0.03332,5e-05,4.22259]
[1780200896143,27.75,74031.24,0.0,0.03342,5e-05,4.23279]
[1780200901179,27.75,74032.3,0.0,0.03348,5e-05,4.23928]
[1780200902718,27.75,74031.87,0.0,0.03346,5e-05,4.23738]
[1780200902723,27.75,74031.87,0.0,0.03346,5e-05,4.23738]
[1780200903193,27.75,74032.1,0.0,0.03348,5e-05,4.23877]
[1780200904963,27.75,74031.62,0.0,0.03345,5e-05,4.23583]
[1780200904972,27.75,74031.31,0.0,0.03343,5e-05,4.23374]
[1780200910242,27.75,74033.52,0.0,0.03351,5e-05,4.24194]
[1780200915279,27.74,74034.87,0.0,0.03354,5e-05,4.24521]
[1780200917246,27.74,74034.87,0.0,0.03354,5e-05,4.24521]
[1780200917311,27.74,74034.96,0.0,0.03353,5e-05,4.24451]
[1780200917979,27.74,74034.96,0.0,0.03353,5e-05,4.24451]
[1780200918297,27.74,74034.96,0.0,0.03353,5e-05,4.24474]
[1780200919984,27.74,74035.11,0.0,0.03354,5e-05,4.24571]
[1780200926353,27.74,74035.33,0.0,0.03357,5e-05,4.24837]
[1780200931729,27.74,74035.33,0.0,0.03355,5e-05,4.2465]
[1780200937430,27.74,74033.53,0.0,0.03348,5e-05,4.23817]
[1780200944480,27.74,74034.02,0.0,0.03349,5e-05,4.23995]
[1780200951869,27.74,74034.23,0.0,0.03347,5e-05,4.2372]
[1780200961939,27.73,74033.97,0.0,0.0334,5e-05,4.23059]
[1780200967641,27.72,74033.01,0.0,0.03333,5e-05,4.22276]
[1780200976703,27.71,74032.8,0.0,0.03328,5e-05,4.21725]
[1780200982082,27.71,74032.12,0.0,0.03322,5e-05,4.21144]
[1780200988788,27.7,74028.94,0.0,0.03304,5e-05,4.19244]
[1780200990206,27.7,74028.94,0.0,0.03304,5e-05,4.19244]
[1780200990274,27.7,74029.19,0.0,0.03305,5e-05,4.19323]
[1780200991207,27.7,74029.19,0.0,0.03305,5e-05,4.19323]
[1780200991308,27.7,74029.25,0.0,0.03302,5e-05,4.1901]
[1780200996052,27.69,74029.5,0.0,0.03302,5e-05,4.18955]
[1780200996071,27.69,74032.58,0.0,0.03316,5e-05,4.20434]
[1780200996404,27.69,74032.58,0.0,0.03316,5e-05,4.20434]
[1780200996845,27.69,74032.58,0.0,0.03316,5e-05,4.20467]
[1780200998132,27.69,74032.58,0.0,0.03316,5e-05,4.20467]
[1780200998166,27.7,74036.04,0.0,0.03333,5e-05,4.22217]
[1780200998570,27.7,74036.04,0.0,0.03333,5e-05,4.22217]
[1780200998860,27.7,74036.04,0.0,0.03333,5e-05,4.22247]
[1780201003925,27.69,74033.95,0.0,0.03321,5e-05,4.20959]
[1780201009964,27.69,74033.44,0.0,0.03316,5e-05,4.20424]
[1780201013688,27.68,74031.59,0.0,0.03306,5e-05,4.19369]
[1780201013989,27.68,74030.06,0.0,0.03299,5e-05,4.18646]
[1780201015055,27.68,74030.06,0.0,0.03299,5e-05,4.18646]
[1780201015061,27.68,74029.72,0.0,0.03298,5e-05,4.18514]
[1780201015498,27.68,74029.72,0.0,0.03298,5e-05,4.18514]
[1780201016004,27.68,74029.72,0.0,0.03297,5e-05,4.1847]
[1780201018153,27.68,74029.72,0.0,0.03297,5e-05,4.1847]
[1780201018161,27.68,74028.05,0.0,0.03289,5e-05,4.17558]
[1780201024062,27.68,74020.3,0.0,0.0325,5e-05,4.13504]
[1780201029096,27.67,74018.84,0.0,0.03242,5e-05,4.12609]
[1780201030600,27.67,74017.35,0.0,0.03235,5e-05,4.11845]
[1780201030746,27.67,74017.35,0.0,0.03235,5e-05,4.11845]
[1780201030778,27.67,74017.35,0.0,0.03235,5e-05,4.11845]
[1780201030907,27.67,74017.35,0.0,0.03235,5e-05,4.11845]
[1780201031039,27.67,74017.35,0.0,0.03235,5e-05,4.11845]
[1780201031095,27.67,74017.35,0.0,0.03235,5e-05,4.11845]
[1780201031137,27.67,74017.35,0.0,0.03235,5e-05,4.11845]
[1780201031264,27.67,74017.35,0.0,0.03235,5e-05,4.11845]
[1780201031324,27.67,74017.35,0.0,0.03235,5e-05,4.11845]
[1780201031368,27.67,74017.35,0.0,0.03235,5e-05,4.11845]
[1780201031418,27.67,74017.35,0.0,0.03235,5e-05,4.11845]
[1780201031335,27.67,74016.68,0.0,0.03231,5e-05,4.11482]
[1780201031558,27.67,74016.68,0.0,0.03231,5e-05,4.11482]
[1780201031598,27.67,74016.68,0.0,0.03231,5e-05,4.11482]
[1780201031767,27.67,74016.68,0.0,0.03231,5e-05,4.11482]
[1780201031817,27.67,74016.68,0.0,0.03231,5e-05,4.11482]
[1780201031877,27.67,74016.68,0.0,0.03231,5e-05,4.11482]
[1780201031907,27.67,74016.68,0.0,0.03231,5e-05,4.11482]
[1780201032061,27.67,74016.68,0.0,0.03231,5e-05,4.11482]
[1780201032102,27.67,74016.68,0.0,0.03231,5e-05,4.11482]
[1780201032271,27.67,74016.68,0.0,0.03231,5e-05,4.11482]
[1780201032317,27.67,74016.68,0.0,0.03231,5e-05,4.11482]
[1780201032397,27.67,74016.68,0.0,0.03231,5e-05,4.11482]
[1780201032417,27.67,74015.4,0.0,0.03225,5e-05,4.10788]
[1780201032466,27.67,74015.4,0.0,0.03225,5e-05,4.10788]
[1780201032565,27.67,74015.4,0.0,0.03225,5e-05,4.10788]
[1780201032593,27.67,74015.4,0.0,0.03225,5e-05,4.10788]
[1780201032754,27.67,74015.4,0.0,0.03225,5e-05,4.10788]
[1780201032788,27.67,74015.4,0.0,0.03225,5e-05,4.10788]
[1780201032859,27.67,74015.4,0.0,0.03225,5e-05,4.10788]
[1780201032902,27.67,74015.4,0.0,0.03225,5e-05,4.10788]
[1780201032985,27.67,74015.4,0.0,0.03225,5e-05,4.10788]
[1780201033026,27.67,74015.4,0.0,0.03225,5e-05,4.10788]
[1780201033069,27.67,74015.4,0.0,0.03225,5e-05,4.10788]
[1780201033117,27.67,74015.4,0.0,0.03225,5e-05,4.10788]
[1780201033186,27.67,74015.4,0.0,0.03225,5e-05,4.10788]
[1780201033248,27.67,74015.4,0.0,0.03225,5e-05,4.10788]
[1780201033364,27.67,74015.4,0.0,0.03225,5e-05,4.10788]
[1780201033400,27.67,74015.4,0.0,0.03225,5e-05,4.10788]
[1780201033468,27.67,74015.4,0.0,0.03225,5e-05,4.10788]
[1780201033520,27.67,74015.4,0.0,0.03225,5e-05,4.10788]
[1780201033617,27.67,74015.4,0.0,0.03225,5e-05,4.10788]
[1780201033701,27.67,74015.4,0.0,0.03225,5e-05,4.10788]
[1780201033867,27.67,74015.4,0.0,0.03225,5e-05,4.10788]
[1780201033897,27.67,74015.4,0.0,0.03225,5e-05,4.10788]
[1780201033972,27.67,74015.4,0.0,0.03225,5e-05,4.10788]
[1780201033987,27.67,74015.4,0.0,0.03225,5e-05,4.10788]
[1780201034099,27.67,74015.4,0.0,0.03225,5e-05,4.10788]
[1780201034139,27.67,74015.4,0.0,0.03225,5e-05,4.10788]
[1780201034224,27.67,74015.4,0.0,0.03225,5e-05,4.10788]
[1780201034265,27.67,74015.4,0.0,0.03225,5e-05,4.10788]
[1780201034371,27.67,74015.4,0.0,0.03225,5e-05,4.10788]
[1780201034426,27.67,74015.4,0.0,0.03225,5e-05,4.10788]
[1780201034366,27.67,74015.4,0.0,0.03224,5e-05,4.10753]
[1780201034477,27.67,74015.4,0.0,0.03224,5e-05,4.10753]
[1780201034516,27.67,74015.4,0.0,0.03224,5e-05,4.10753]
[1780201034624,27.67,74015.4,0.0,0.03224,5e-05,4.10753]
[1780201034718,27.67,74015.4,0.0,0.03224,5e-05,4.10753]
[1780201034749,27.67,74015.4,0.0,0.03224,5e-05,4.10753]
[1780201034810,27.67,74015.4,0.0,0.03224,5e-05,4.10753]
[1780201034875,27.67,74015.4,0.0,0.03224,5e-05,4.10753]
[1780201034936,27.67,74015.4,0.0,0.03224,5e-05,4.10753]
[1780201035043,27.67,74015.4,0.0,0.03224,5e-05,4.10753]
[1780201035088,27.67,74015.4,0.0,0.03224,5e-05,4.10753]
[1780201035170,27.67,74015.4,0.0,0.03224,5e-05,4.10753]
[1780201035216,27.67,74015.4,0.0,0.03224,5e-05,4.10753]
[1780201035298,27.67,74015.4,0.0,0.03224,5e-05,4.10753]
[1780201035362,27.67,74015.4,0.0,0.03224,5e-05,4.10753]
[1780201035402,27.67,74015.4,0.0,0.03224,5e-05,4.10753]
[1780201035399,27.67,74013.41,0.0,0.03215,5e-05,4.09748]
[1780201035465,27.67,74013.41,0.0,0.03215,5e-05,4.09748]
[1780201035505,27.67,74013.41,0.0,0.03215,5e-05,4.09748]
[1780201035564,27.67,74013.41,0.0,0.03215,5e-05,4.09748]
[1780201035632,27.67,74013.41,0.0,0.03215,5e-05,4.09748]
[1780201035684,27.67,74013.41,0.0,0.03215,5e-05,4.09748]
[1780201035737,27.67,74013.41,0.0,0.03215,5e-05,4.09748]
[1780201035782,27.67,74013.41,0.0,0.03215,5e-05,4.09748]
[1780201035842,27.67,74013.41,0.0,0.03215,5e-05,4.09748]
[1780201035878,27.67,74013.41,0.0,0.03215,5e-05,4.09748]
[1780201035968,27.67,74013.41,0.0,0.03215,5e-05,4.09748]
[1780201036005,27.67,74013.41,0.0,0.03215,5e-05,4.09748]
[1780201036072,27.67,74013.41,0.0,0.03215,5e-05,4.09748]
[1780201036126,27.67,74013.41,0.0,0.03215,5e-05,4.09748]
[1780201036198,27.67,74013.41,0.0,0.03215,5e-05,4.09748]
[1780201036253,27.67,74013.41,0.0,0.03215,5e-05,4.09748]
[1780201036324,27.67,74013.41,0.0,0.03215,5e-05,4.09748]
[1780201036382,27.67,74013.41,0.0,0.03215,5e-05,4.09748]
[1780201036412,27.67,74017.28,0.0,0.03232,5e-05,4.11602]
[1780201036450,27.67,74017.28,0.0,0.03232,5e-05,4.11602]
[1780201036479,27.67,74017.28,0.0,0.03232,5e-05,4.11602]
[1780201036577,27.67,74017.28,0.0,0.03232,5e-05,4.11602]
[1780201036629,27.67,74017.28,0.0,0.03232,5e-05,4.11602]
[1780201036702,27.67,74017.28,0.0,0.03232,5e-05,4.11602]
[1780201036754,27.67,74017.28,0.0,0.03232,5e-05,4.11602]
[1780201036828,27.67,74017.28,0.0,0.03232,5e-05,4.11602]
[1780201036878,27.67,74017.28,0.0,0.03232,5e-05,4.11602]
[1780201036934,27.67,74017.28,0.0,0.03232,5e-05,4.11602]
[1780201036974,27.67,74017.28,0.0,0.03232,5e-05,4.11602]
[1780201037059,27.67,74017.28,0.0,0.03232,5e-05,4.11602]
[1780201037093,27.67,74017.28,0.0,0.03232,5e-05,4.11602]
[1780201037186,27.67,74017.28,0.0,0.03232,5e-05,4.11602]
[1780201037244,27.67,74017.28,0.0,0.03232,5e-05,4.11602]
[1780201037291,27.67,74017.28,0.0,0.03232,5e-05,4.11602]
[1780201037341,27.67,74017.28,0.0,0.03232,5e-05,4.11602]
[1780201037392,27.67,74020.68,0.0,0.03248,5e-05,4.13231]
[1780201037525,27.67,74020.68,0.0,0.03248,5e-05,4.13231]
[1780201037585,27.67,74020.68,0.0,0.03248,5e-05,4.13231]
[1780201037622,27.67,74020.68,0.0,0.03248,5e-05,4.13231]
[1780201037690,27.67,74020.68,0.0,0.03248,5e-05,4.13231]
[1780201037741,27.67,74020.68,0.0,0.03248,5e-05,4.13231]
[1780201037815,27.67,74020.68,0.0,0.03248,5e-05,4.13231]
[1780201037864,27.67,74020.68,0.0,0.03248,5e-05,4.13231]
[1780201037920,27.67,74020.68,0.0,0.03248,5e-05,4.13231]
[1780201037959,27.67,74020.68,0.0,0.03248,5e-05,4.13231]
[1780201038026,27.67,74020.68,0.0,0.03248,5e-05,4.13231]
[1780201038085,27.67,74020.68,0.0,0.03248,5e-05,4.13231]
[1780201038130,27.67,74020.68,0.0,0.03248,5e-05,4.13231]
[1780201038176,27.67,74020.68,0.0,0.03248,5e-05,4.13231]
[1780201038298,27.67,74020.68,0.0,0.03248,5e-05,4.13231]
[1780201038356,27.67,74020.68,0.0,0.03248,5e-05,4.13231]
[1780201038437,27.67,74020.66,0.0,0.03247,5e-05,4.13143]
[1780201038488,27.67,74020.66,0.0,0.03247,5e-05,4.13143]
[1780201038545,27.67,74020.66,0.0,0.03247,5e-05,4.13143]
[1780201038677,27.67,74020.66,0.0,0.03247,5e-05,4.13143]
[1780201038731,27.67,74020.66,0.0,0.03247,5e-05,4.13143]
[1780201038784,27.67,74020.66,0.0,0.03247,5e-05,4.13143]
[1780201038824,27.67,74020.66,0.0,0.03247,5e-05,4.13143]
[1780201038886,27.67,74020.66,0.0,0.03247,5e-05,4.13143]
[1780201038947,27.67,74020.66,0.0,0.03247,5e-05,4.13143]
[1780201038992,27.67,74020.66,0.0,0.03247,5e-05,4.13143]
[1780201039037,27.67,74020.66,0.0,0.03247,5e-05,4.13143]
[1780201039181,27.67,74020.66,0.0,0.03247,5e-05,4.13143]
[1780201039220,27.67,74020.66,0.0,0.03247,5e-05,4.13143]
[1780201039286,27.67,74020.66,0.0,0.03247,5e-05,4.13143]
[1780201039347,27.67,74020.66,0.0,0.03247,5e-05,4.13143]
[1780201039401,27.67,74020.66,0.0,0.03247,5e-05,4.13143]
[1780201039442,27.67,74020.64,0.0,0.03247,5e-05,4.13134]
[1780201039516,27.67,74020.64,0.0,0.03247,5e-05,4.13134]
[1780201039565,27.67,74020.64,0.0,0.03247,5e-05,4.13134]
[1780201039622,27.67,74020.64,0.0,0.03247,5e-05,4.13134]
[1780201039659,27.67,74020.64,0.0,0.03247,5e-05,4.13134]
[1780201039790,27.67,74020.64,0.0,0.03247,5e-05,4.13134]
[1780201039875,27.67,74020.64,0.0,0.03247,5e-05,4.13134]
[1780201039915,27.67,74020.64,0.0,0.03247,5e-05,4.13134]
[1780201039941,27.67,74020.64,0.0,0.03247,5e-05,4.13134]
[1780201040174,27.67,74020.37,0.0,0.03245,5e-05,4.12961]
[1780201043850,27.66,74027.84,0.0,0.03279,5e-05,4.16505]
[1780201044202,27.66,74028.41,0.0,0.03281,5e-05,4.16741]
[1780201049238,27.66,74035.48,0.0,0.03312,5e-05,4.19998]
[1780201054276,27.65,74039.26,0.0,0.03325,5e-05,4.2133]
[1780201059311,27.65,74035.79,0.0,0.03306,5e-05,4.19363]
[1780201064345,27.64,74035.18,0.0,0.03301,5e-05,4.18828]
[1780201069565,27.64,74035.71,0.0,0.03302,5e-05,4.18954]
[1780201069615,27.64,74035.71,0.0,0.03302,5e-05,4.18954]
[1780201077438,27.63,74035.71,0.0,0.03297,5e-05,4.1846]
[1780201082473,27.63,74035.26,0.0,0.03293,5e-05,4.18019]
[1780201087510,27.62,74035.51,0.0,0.03292,5e-05,4.17927]
[1780201092853,27.62,74035.76,0.0,0.03291,5e-05,4.17837]
[1780201098586,27.61,74035.68,0.0,0.03289,5e-05,4.17545]
[1780201103622,27.61,74034.94,0.0,0.03283,5e-05,4.16975]
[1780201108657,27.61,74034.64,0.0,0.0328,5e-05,4.16626]
[1780201113693,27.6,74034.98,0.0,0.03277,5e-05,4.16299]
[1780201118727,27.6,74035.78,0.0,0.03279,5e-05,4.16498]
[1780201123763,27.6,74036.26,0.0,0.0328,5e-05,4.16539]
[1780201128797,27.59,74036.57,0.0,0.03279,5e-05,4.16497]
[1780201133835,27.59,74037.08,0.0,0.0328,5e-05,4.16553]
[1780201138869,27.58,74037.52,0.0,0.0328,5e-05,4.16576]
[1780201143206,27.58,74049.82,0.0,0.03336,5e-05,4.22523]
[1780201148939,27.57,74051.02,0.0,0.03339,5e-05,4.22827]
[1780201153974,27.57,74050.91,0.0,0.03336,5e-05,4.22521]
[1780201160021,27.56,74050.86,0.0,0.03333,5e-05,4.22199]
[1780201165053,27.56,74052.95,0.0,0.03341,5e-05,4.22998]
[1780201170089,27.55,74052.4,0.0,0.03336,5e-05,4.22474]
[1780201175122,27.55,74053.87,0.0,0.03338,5e-05,4.22664]
[1780201180158,27.55,74053.76,0.0,0.03335,5e-05,4.22365]
[1780201185204,27.54,74052.79,0.0,0.03328,5e-05,4.21638]
[1780201187726,27.54,74051.51,0.0,0.03322,5e-05,4.20951]
[1780201187729,27.54,74051.51,0.0,0.03322,5e-05,4.20951]
[1780201187782,27.54,74051.51,0.0,0.03322,5e-05,4.20951]
[1780201188214,27.54,74050.34,0.0,0.03315,5e-05,4.20276]
[1780201190734,27.54,74051.66,0.0,0.03321,5e-05,4.20844]
[1780201191234,27.54,74051.78,0.0,0.03321,5e-05,4.20858]
[1780201196269,27.53,74048.51,0.0,0.03303,5e-05,4.19007]
[1780201202315,27.53,74048.53,0.0,0.03301,5e-05,4.18763]
[1780201208347,27.52,74048.45,0.0,0.03299,5e-05,4.18557]
[1780201214396,27.52,74046.47,0.0,0.03287,5e-05,4.17252]
[1780201220437,27.51,74048.84,0.0,0.03296,5e-05,4.18197]
[1780201225474,27.51,74049.81,0.0,0.03298,5e-05,4.18487]
[1780201230508,27.51,74051.5,0.0,0.03304,5e-05,4.19135]
[1780201235543,27.5,74055.51,0.0,0.03319,5e-05,4.20636]
[1780201240550,27.5,74062.84,0.0,0.03352,5e-05,4.2413]
[1780201240638,27.5,74062.84,0.0,0.03352,5e-05,4.2413]
[1780201240645,27.5,74075.6,0.0,0.03414,5e-05,4.30605]
[1780201241557,27.5,74075.6,0.0,0.03414,5e-05,4.30605]
[1780201241587,27.5,74075.6,0.0,0.03413,5e-05,4.30549]
[1780201245545,27.5,74078.2,0.0,0.03426,5e-05,4.31849]
[1780201250653,27.49,74080.65,0.0,0.03433,5e-05,4.32663]
[1780201255689,27.48,74081.03,0.0,0.03433,5e-05,4.32626]
[1780201260793,27.48,74088.32,0.0,0.03468,5e-05,4.36335]
[1780201266766,27.48,74103.26,0.0,0.03543,5e-05,4.44091]
[1780201271800,27.48,74103.83,0.0,0.03546,5e-05,4.44383]
[1780201276834,27.48,74105.54,0.0,0.03554,5e-05,4.45269]
[1780201281870,27.48,74105.09,0.0,0.03552,5e-05,4.45033]
[1780201286909,27.48,74113.15,0.0,0.03592,5e-05,4.49209]
[1780201292218,27.48,74115.9,0.0,0.03606,5e-05,4.50608]
[1780201297317,27.48,74115.44,0.0,0.036,5e-05,4.50001]
[1780201301344,27.48,74127.57,0.0,0.03661,5e-05,4.56303]
[1780201308358,27.48,74127.52,0.0,0.0366,5e-05,4.56103]
[1780201309068,27.48,74115.83,0.0,0.03599,5e-05,4.499]
[1780201312082,27.48,74104.3,0.0,0.03541,5e-05,4.43856]
[1780201317117,27.48,74103.95,0.0,0.03539,5e-05,4.43651]
[1780201322152,27.48,74108.5,0.0,0.03562,5e-05,4.45981]
[1780201324193,27.47,74118.37,0.0,0.03611,5e-05,4.5112]
[1780201329201,27.47,74120.79,0.0,0.03623,5e-05,4.52288]
[1780201334552,27.47,74111.92,0.0,0.03577,5e-05,4.47567]
[1780201340278,27.47,74107.1,0.0,0.03552,5e-05,4.44974]
[1780201343300,27.47,74097.24,0.0,0.03503,5e-05,4.39834]
[1780201348336,27.47,74098.1,0.0,0.03507,5e-05,4.40251]
[1780201353369,27.47,74097.07,0.0,0.03499,5e-05,4.3939]
[1780201358405,27.47,74093.89,0.0,0.03483,5e-05,4.37749]
[1780201363440,27.47,74092.32,0.0,0.03476,5e-05,4.36956]
[1780201368477,27.47,74090.13,0.0,0.03465,5e-05,4.35858]
[1780201373520,27.47,74090.29,0.0,0.03466,5e-05,4.35972]
[1780201378551,27.47,74091.04,0.0,0.0347,5e-05,4.36391]
[1780201383586,27.47,74091.07,0.0,0.03471,5e-05,4.36444]
[1780201388621,27.47,74096.1,0.0,0.03496,5e-05,4.39066]
[1780201392648,27.47,74109.87,0.0,0.03564,5e-05,4.46201]
[1780201397684,27.47,74114.83,0.0,0.03589,5e-05,4.48737]
[1780201402719,27.47,74114.68,0.0,0.03587,5e-05,4.4859]
[1780201408762,27.47,74113.94,0.0,0.03583,5e-05,4.48103]
[1780201413796,27.47,74112.01,0.0,0.0357,5e-05,4.46677]
[1780201418831,27.46,74110.7,0.0,0.03562,5e-05,4.45906]
[1780201423870,27.46,74114.96,0.0,0.03583,5e-05,4.48036]
[1780201428903,27.46,74115.61,0.0,0.03585,5e-05,4.48278]
[1780201433938,27.46,74113.85,0.0,0.03575,5e-05,4.47264]
[1780201438973,27.46,74105.79,0.0,0.03534,5e-05,4.43013]
[1780201444011,27.46,74104.11,0.0,0.03525,5e-05,4.4209]
[1780201449044,27.46,74105.0,0.0,0.03529,5e-05,4.42497]
[1780201454080,27.45,74102.47,0.0,0.03516,5e-05,4.4113]
[1780201459114,27.45,74099.09,0.0,0.03499,5e-05,4.39345]
[1780201464149,27.45,74100.55,0.0,0.03506,5e-05,4.40076]
[1780201469185,27.45,74101.54,0.0,0.03511,5e-05,4.40573]
[1780201474219,27.45,74102.57,0.0,0.03514,5e-05,4.4079]
[1780201485606,27.45,74104.23,0.0,0.03522,5e-05,4.41652]
[1780201493353,27.45,74104.74,0.0,0.03524,5e-05,4.41907]
[1780201499395,27.45,74104.05,0.0,0.03521,5e-05,4.4154]
[1780201505750,27.45,74105.0,0.0,0.03525,5e-05,4.42016]
[1780201513494,27.45,74105.32,0.0,0.03527,5e-05,4.42153]
[1780201519535,27.45,74105.84,0.0,0.03529,5e-05,4.42397]
[1780201524572,27.45,74105.9,0.0,0.03529,5e-05,4.42404]
[1780201529605,27.45,74106.44,0.0,0.03532,5e-05,4.42658]
[1780201535965,27.45,74106.91,0.0,0.03531,5e-05,4.42551]
[1780201541690,27.45,74107.8,0.0,0.03535,5e-05,4.42983]
[1780201547731,27.45,74107.66,0.0,0.03534,5e-05,4.42878]
[1780201554782,27.45,74107.62,0.0,0.03534,5e-05,4.42826]
[1780201559816,27.45,74107.18,0.0,0.03531,5e-05,4.42578]
[1780201564851,27.45,74107.63,0.0,0.03533,5e-05,4.4279]
[1780201569886,27.45,74115.56,0.0,0.03573,5e-05,4.46879]
[1780201574921,27.45,74115.98,0.0,0.03574,5e-05,4.47036]
[1780201579956,27.44,74113.3,0.0,0.0356,5e-05,4.45569]
[1780201584990,27.44,74112.86,0.0,0.03558,5e-05,4.45291]
[1780201590029,27.44,74113.71,0.0,0.03561,5e-05,4.45681]
[1780201596388,27.44,74112.98,0.0,0.03555,5e-05,4.44933]
[1780201602114,27.44,74111.33,0.0,0.03546,5e-05,4.44022]
[1780201607150,27.44,74109.35,0.0,0.03536,5e-05,4.42963]
[1780201612185,27.44,74108.54,0.0,0.03531,5e-05,4.42515]
[1780201617220,27.44,74105.01,0.0,0.03514,5e-05,4.4067]
[1780201622255,27.44,74104.21,0.0,0.0351,5e-05,4.40257]
[1780201627291,27.44,74110.9,0.0,0.03543,5e-05,4.43696]
[1780201634338,27.44,74110.76,0.0,0.03542,5e-05,4.43581]
[1780201639373,27.44,74111.01,0.0,0.03543,5e-05,4.43682]
[1780201644410,27.44,74111.22,0.0,0.03543,5e-05,4.43758]
[1780201649443,27.44,74110.99,0.0,0.03542,5e-05,4.43607]
[1780201654478,27.43,74110.99,0.0,0.03539,5e-05,4.43268]
[1780201659514,27.43,74108.54,0.0,0.03527,5e-05,4.41973]
[1780201664830,27.43,74107.87,0.0,0.03523,5e-05,4.41613]
[1780201670591,27.43,74108.06,0.0,0.03524,5e-05,4.41693]
[1780201676952,27.43,74108.6,0.0,0.03527,5e-05,4.41955]
[1780201685695,27.43,74108.6,0.0,0.03526,5e-05,4.41931]
[1780201690730,27.43,74108.38,0.0,0.03525,5e-05,4.41804]
[1780201695765,27.43,74108.17,0.0,0.03524,5e-05,4.4168]
[1780201701809,27.43,74108.19,0.0,0.03524,5e-05,4.4167]
[1780201706846,27.43,74105.53,0.0,0.03511,5e-05,4.4028]
[1780201711881,27.43,74105.45,0.0,0.03508,5e-05,4.39924]
[1780201717233,27.43,74105.37,0.0,0.03507,5e-05,4.39878]
[1780201722958,27.43,74105.38,0.0,0.03507,5e-05,4.39881]
[1780201735043,27.43,74105.37,0.0,0.03507,5e-05,4.39875]
[1780201740080,27.43,74105.79,0.0,0.03509,5e-05,4.40092]
[1780201745115,27.43,74102.84,0.0,0.03495,5e-05,4.38575]
[1780201750147,27.43,74103.49,0.0,0.03498,5e-05,4.38928]
[1780201755187,27.43,74104.67,0.0,0.03504,5e-05,4.39559]
[1780201760217,27.43,74105.34,0.0,0.03508,5e-05,4.39917]
[1780201766260,27.43,74105.54,0.0,0.03509,5e-05,4.40031]
[1780201771294,27.43,74104.74,0.0,0.03503,5e-05,4.39323]
[1780201776329,27.43,74105.21,0.0,0.03505,5e-05,4.39584]
[1780201782371,27.43,74105.29,0.0,0.03506,5e-05,4.39651]
[1780201787732,27.43,74106.39,0.0,0.03512,5e-05,4.40242]
[1780201793450,27.43,74105.79,0.0,0.03509,5e-05,4.39951]
[1780201798485,27.43,74102.57,0.0,0.03493,5e-05,4.38305]
[1780201803520,27.44,74095.26,0.0,0.03457,5e-05,4.34591]
[1780201808555,27.44,74094.25,0.0,0.03453,5e-05,4.34135]
[1780201814263,27.44,74093.35,0.0,0.03449,5e-05,4.33731]
[1780201813592,27.44,74080.14,0.0,0.03385,5e-05,4.27032]
[1780201815604,27.44,74066.24,0.0,0.03319,5e-05,4.201]
[1780201819631,27.44,74055.55,0.0,0.0327,5e-05,4.14935]
[1780201824670,27.45,74053.37,0.0,0.03262,5e-05,4.14067]
[1780201828013,27.45,74063.67,0.0,0.03312,5e-05,4.193]
[1780201833730,27.45,74068.14,0.0,0.03332,5e-05,4.21415]
[1780201838764,27.46,74068.65,0.0,0.03336,5e-05,4.21809]
[1780201843800,27.46,74071.43,0.0,0.03351,5e-05,4.23324]
[1780201848835,27.46,74072.04,0.0,0.03355,5e-05,4.23741]
[1780201853870,27.46,74072.68,0.0,0.03359,5e-05,4.24167]
[1780201858905,27.46,74072.37,0.0,0.03358,5e-05,4.24112]
[1780201863942,27.47,74066.86,0.0,0.03333,5e-05,4.21444]
[1780201865527,27.47,74066.76,0.0,0.03333,5e-05,4.21417]
[1780201866888,27.47,74066.18,0.0,0.0333,5e-05,4.21149]
[1780201872082,27.47,74063.49,0.0,0.03319,5e-05,4.19991]
[1780201877976,27.47,74061.82,0.0,0.03313,5e-05,4.19304]
[1780201883078,27.48,74061.73,0.0,0.03314,5e-05,4.19406]
[1780201888435,27.48,74060.98,0.0,0.03311,5e-05,4.19176]
[1780201894155,27.48,74060.57,0.0,0.03308,5e-05,4.18791]
[1780201904224,27.49,74059.8,0.0,0.03308,5e-05,4.18716]
[1780201909260,27.49,74059.74,0.0,0.03309,5e-05,4.18873]
[1780201916312,27.49,74059.8,0.0,0.03311,5e-05,4.19089]
[1780201921128,27.5,74059.34,0.0,0.0331,5e-05,4.18951]
[1780201921164,27.5,74059.34,0.0,0.0331,5e-05,4.18951]
[1780201926379,27.5,74056.87,0.0,0.033,5e-05,4.17864]
[1780201931413,27.5,74056.07,0.0,0.03297,5e-05,4.17587]
[1780201936449,27.5,74054.81,0.0,0.03292,5e-05,4.17085]
[1780201942490,27.51,74055.24,0.0,0.03296,5e-05,4.1745]
[1780201947525,27.51,74053.95,0.0,0.03291,5e-05,4.16937]
[1780201952561,27.51,74049.54,0.0,0.03269,5e-05,4.14602]
[1780201957597,27.51,74060.23,0.0,0.03321,5e-05,4.20058]
[1780201962631,27.52,74058.44,0.0,0.03314,5e-05,4.19289]
[1780201967666,27.52,74057.3,0.0,0.0331,5e-05,4.18857]
[1780201974188,27.52,74057.48,0.0,0.03312,5e-05,4.19062]
[1780201979300,27.52,74057.25,0.0,0.03312,5e-05,4.19122]
[1780201984785,27.53,74057.59,0.0,0.03316,5e-05,4.19492]
[1780201989820,27.53,74057.44,0.0,0.03317,5e-05,4.19559]
[1780201994855,27.53,74056.06,0.0,0.03311,5e-05,4.19013]
[1780201999891,27.54,74055.57,0.0,0.0331,5e-05,4.18918]
[1780202004929,27.54,74053.17,0.0,0.03301,5e-05,4.17883]
[1780202009961,27.54,74053.86,0.0,0.03306,5e-05,4.18389]
[1780202015002,27.55,74053.63,0.0,0.03304,5e-05,4.1814]
[1780202020032,27.55,74052.78,0.0,0.03301,5e-05,4.17884]
[1780202025067,27.55,74052.99,0.0,0.03304,5e-05,4.18161]
[1780202030102,27.56,74055.44,0.0,0.03317,5e-05,4.1955]
[1780202035139,27.56,74056.05,0.0,0.03322,5e-05,4.20015]
[1780202040172,27.56,74059.01,0.0,0.03337,5e-05,4.21643]
[1780202045207,27.56,74059.13,0.0,0.03339,5e-05,4.21845]
[1780202050242,27.57,74058.56,0.0,0.03338,5e-05,4.21695]
[1780202057292,27.57,74058.45,0.0,0.03339,5e-05,4.21825]
[1780202062327,27.57,74058.13,0.0,0.03339,5e-05,4.21792]
[1780202067542,27.57,74058.13,0.0,0.03339,5e-05,4.21792]
[1780202073404,27.58,74057.97,0.0,0.03338,5e-05,4.21683]
[1780202078439,27.58,74054.98,0.0,0.03325,5e-05,4.20317]
[1780202083477,27.58,74053.96,0.0,0.03322,5e-05,4.19945]
[1780202088511,27.59,74056.57,0.0,0.03336,5e-05,4.21412]
[1780202093545,27.59,74057.56,0.0,0.03342,5e-05,4.22042]
[1780202098581,27.59,74057.66,0.0,0.03343,5e-05,4.22226]
[1780202103615,27.59,74057.44,0.0,0.03344,5e-05,4.22249]
[1780202108650,27.6,74057.44,0.0,0.03345,5e-05,4.22386]
[1780202117714,27.6,74056.32,0.0,0.03342,5e-05,4.2208]
[1780202122748,27.6,74058.07,0.0,0.03352,5e-05,4.23095]
[1780202130133,27.61,74059.21,0.0,0.03359,5e-05,4.23846]
[1780202135840,27.61,74063.63,0.0,0.03379,5e-05,4.25914]
[1780202138861,27.61,74073.6,0.0,0.03428,5e-05,4.31003]
[1780202143897,27.61,74080.94,0.0,0.03464,5e-05,4.34775]
[1780202148934,27.61,74080.78,0.0,0.03464,5e-05,4.3473]
[1780202154974,27.61,74080.92,0.0,0.03465,5e-05,4.34842]
[1780202160343,27.61,74080.79,0.0,0.03464,5e-05,4.34807]
[1780202166054,27.62,74078.32,0.0,0.03453,5e-05,4.33589]
[1780202171088,27.62,74075.94,0.0,0.03442,5e-05,4.32425]
[1780202174109,27.62,74087.93,0.0,0.035,5e-05,4.38558]
[1780202177131,27.62,74099.68,0.0,0.03559,5e-05,4.44593]
[1780202182165,27.62,74102.46,0.0,0.03572,5e-05,4.45977]
[1780202187201,27.61,74102.98,0.0,0.03574,5e-05,4.46182]
[1780202192235,27.61,74097.72,0.0,0.03545,5e-05,4.4309]
[1780202197272,27.61,74097.29,0.0,0.03542,5e-05,4.4282]
[1780202202306,27.61,74097.05,0.0,0.0354,5e-05,4.42642]
[1780202207343,27.61,74097.9,0.0,0.03544,5e-05,4.43026]
[1780202212377,27.61,74098.66,0.0,0.03547,5e-05,4.43376]
[1780202217413,27.61,74099.66,0.0,0.03552,5e-05,4.43859]
[1780202222448,27.61,74102.5,0.0,0.03566,5e-05,4.45298]
[1780202227483,27.61,74103.93,0.0,0.03573,5e-05,4.46007]
[1780202232518,27.61,74103.81,0.0,0.03572,5e-05,4.45918]
[1780202238560,27.61,74103.12,0.0,0.03568,5e-05,4.45535]
[1780202243595,27.61,74101.85,0.0,0.03562,5e-05,4.4485]
[1780202248629,27.61,74101.67,0.0,0.0356,5e-05,4.44714]
[1780202253664,27.6,74100.99,0.0,0.03554,5e-05,4.44011]
[1780202259707,27.6,74100.58,0.0,0.03552,5e-05,4.43747]
[1780202264743,27.6,74099.43,0.0,0.03545,5e-05,4.43106]
[1780202272799,27.6,74098.18,0.0,0.03538,5e-05,4.42387]
[1780202278164,27.6,74097.4,0.0,0.03534,5e-05,4.41938]
[1780202283874,27.6,74096.89,0.0,0.03531,5e-05,4.41618]
[1780202288910,27.6,74097.59,0.0,0.03534,5e-05,4.41923]
[1780202293946,27.6,74100.07,0.0,0.03546,5e-05,4.43142]
[1780202298981,27.6,74101.07,0.0,0.0355,5e-05,4.43581]
[1780202304021,27.59,74098.64,0.0,0.03537,5e-05,4.42251]
[1780202309635,27.59,74101.65,0.0,0.03552,5e-05,4.43751]
[1780202315104,27.59,74116.4,0.0,0.03622,5e-05,4.50961]
[1780202320132,27.59,74117.0,0.0,0.03624,5e-05,4.51138]
[1780202325169,27.59,74110.94,0.0,0.03592,5e-05,4.47847]
[1780202330203,27.58,74112.37,0.0,0.03598,5e-05,4.48487]
[1780202335237,27.58,74109.95,0.0,0.03585,5e-05,4.47129]
[1780202340273,27.58,74109.99,0.0,0.03584,5e-05,4.47059]
[1780202345307,27.58,74108.05,0.0,0.03574,5e-05,4.45969]
[1780202350344,27.58,74106.42,0.0,0.03565,5e-05,4.45049]
[1780202355378,27.58,74104.1,0.0,0.03553,5e-05,4.4379]
[1780202360411,27.57,74105.14,0.0,0.03557,5e-05,4.44276]
[1780202365453,27.57,74104.87,0.0,0.03555,5e-05,4.44082]
[1780202370486,27.57,74104.4,0.0,0.03552,5e-05,4.43783]
[1780202375520,27.57,74102.98,0.0,0.03542,5e-05,4.42685]
[1780202380555,27.57,74094.03,0.0,0.03498,5e-05,4.38031]
[1780202385590,27.57,74092.66,0.0,0.03491,5e-05,4.37332]
[1780202390625,27.57,74092.91,0.0,0.03492,5e-05,4.37475]
[1780202399006,27.57,74093.32,0.0,0.03495,5e-05,4.37725]
[1780202404725,27.57,74093.76,0.0,0.03497,5e-05,4.37979]
[1780202409762,27.57,74095.19,0.0,0.03505,5e-05,4.38751]
[1780202414796,27.57,74095.2,0.0,0.03505,5e-05,4.38799]
[1780202419831,27.57,74095.54,0.0,0.03507,5e-05,4.39028]
[1780202424868,27.58,74095.11,0.0,0.03506,5e-05,4.38855]
[1780202430908,27.58,74095.15,0.0,0.03506,5e-05,4.38933]
[1780202436951,27.58,74097.45,0.0,0.03516,5e-05,4.3987]
[1780202442195,27.58,74097.3,0.0,0.03516,5e-05,4.39836]
[1780202449363,27.58,74095.29,0.0,0.03507,5e-05,4.38891]
[1780202455081,27.58,74090.42,0.0,0.03483,5e-05,4.36464]
[1780202460112,27.58,74087.71,0.0,0.03471,5e-05,4.3516]
[1780202466155,27.59,74085.85,0.0,0.03463,5e-05,4.34304]
[1780202471190,27.59,74086.83,0.0,0.03468,5e-05,4.34875]
[1780202477231,27.59,74085.12,0.0,0.03461,5e-05,4.3409]
[1780202481258,27.59,74074.72,0.0,0.03411,5e-05,4.28875]
[1780202488246,27.59,74074.7,0.0,0.03411,5e-05,4.28924]
[1780202494817,27.59,74073.81,0.0,0.03408,5e-05,4.28588]
[1780202500394,27.6,74068.89,0.0,0.03384,5e-05,4.26003]
[1780202506437,27.6,74069.44,0.0,0.03388,5e-05,4.264]
[1780202511471,27.6,74068.94,0.0,0.03386,5e-05,4.26241]
[1780202516512,27.6,74063.67,0.0,0.03362,5e-05,4.23688]
[1780202521541,27.6,74062.66,0.0,0.03358,5e-05,4.2328]
[1780202526575,27.61,74062.19,0.0,0.03357,5e-05,4.23138]
[1780202531611,27.61,74060.51,0.0,0.03349,5e-05,4.22391]
[1780202536645,27.61,74060.27,0.0,0.03349,5e-05,4.22369]
[1780202543696,27.61,74060.47,0.0,0.03351,5e-05,4.22598]
[1780202548731,27.61,74065.97,0.0,0.03379,5e-05,4.2543]
[1780202553767,27.62,74066.33,0.0,0.03379,5e-05,4.2537]
[1780202559006,27.62,74066.34,0.0,0.03379,5e-05,4.25424]
[1780202563840,27.62,74077.68,0.0,0.03434,5e-05,4.31187]
[1780202568876,27.62,74077.46,0.0,0.03433,5e-05,4.31092]
[1780202574916,27.62,74077.57,0.0,0.03434,5e-05,4.31171]
[1780202580280,27.62,74076.4,0.0,0.03429,5e-05,4.30608]
[1780202589017,27.62,74077.28,0.0,0.03433,5e-05,4.31106]
[1780202594051,27.62,74075.92,0.0,0.03427,5e-05,4.3045]
[1780202599087,27.62,74076.59,0.0,0.03431,5e-05,4.30825]
[1780202604121,27.62,74076.75,0.0,0.03432,5e-05,4.30944]
[1780202610491,27.62,74077.33,0.0,0.03435,5e-05,4.31286]
[1780202617212,27.62,74077.64,0.0,0.03435,5e-05,4.31194]
[1780202622248,27.62,74077.37,0.0,0.03434,5e-05,4.311]
[1780202627283,27.62,74078.11,0.0,0.03438,5e-05,4.31519]
[1780202634332,27.63,74078.4,0.0,0.0344,5e-05,4.31725]
[1780202639367,27.63,74078.68,0.0,0.03442,5e-05,4.31907]
[1780202644401,27.63,74078.02,0.0,0.03439,5e-05,4.31613]
[1780202649436,27.63,74085.51,0.0,0.03476,5e-05,4.35456]
[1780202654471,27.63,74087.12,0.0,0.03484,5e-05,4.3629]
[1780202660840,27.63,74088.77,0.0,0.03492,5e-05,4.3715]
[1780202668569,27.63,74088.93,0.0,0.03493,5e-05,4.37252]
[1780202673605,27.63,74089.77,0.0,0.03495,5e-05,4.37392]
[1780202678639,27.63,74089.92,0.0,0.03496,5e-05,4.37489]
[1780202683675,27.63,74090.07,0.0,0.03497,5e-05,4.37588]
[1780202688709,27.63,74093.92,0.0,0.03516,5e-05,4.39581]
[1780202693744,27.63,74101.44,0.0,0.03554,5e-05,4.43455]
[1780202698780,27.63,74106.91,0.0,0.03581,5e-05,4.4625]
[1780202703815,27.63,74103.96,0.0,0.03565,5e-05,4.44662]
[1780202708851,27.63,74100.9,0.0,0.0355,5e-05,4.43046]
[1780202713885,27.63,74098.66,0.0,0.03538,5e-05,4.41868]
[1780202718919,27.63,74097.7,0.0,0.03533,5e-05,4.41361]
[1780202726129,27.63,74097.04,0.0,0.0353,5e-05,4.41017]
[1780202738054,27.63,74093.96,0.0,0.03513,5e-05,4.39141]
[1780202746110,27.63,74093.26,0.0,0.0351,5e-05,4.38821]
[1780202751150,27.63,74093.05,0.0,0.03509,5e-05,4.38752]
[1780202756186,27.63,74089.91,0.0,0.03494,5e-05,4.37179]
[1780202761224,27.63,74089.79,0.0,0.03494,5e-05,4.37167]
[1780202767261,27.63,74081.17,0.0,0.03452,5e-05,4.3286]
[1780202773304,27.63,74079.79,0.0,0.03446,5e-05,4.32255]
[1780202778338,27.64,74077.94,0.0,0.03438,5e-05,4.31395]
[1780202783373,27.64,74069.63,0.0,0.03399,5e-05,4.27278]
[1780202788409,27.64,74068.59,0.0,0.03395,5e-05,4.26852]
[1780202793444,27.64,74067.82,0.0,0.0339,5e-05,4.26253]
[1780202799487,27.64,74067.08,0.0,0.03387,5e-05,4.25987]
[1780202805529,27.65,74067.79,0.0,0.03392,5e-05,4.26447]
[1780202810564,27.65,74064.03,0.0,0.03375,5e-05,4.24715]
[1780202815694,27.65,74063.28,0.0,0.03372,5e-05,4.24422]
[1780202820940,27.65,74062.47,0.0,0.03369,5e-05,4.24114]
[1780202826677,27.65,74063.41,0.0,0.03375,5e-05,4.24706]
[1780202832050,27.66,74072.87,0.0,0.03421,5e-05,4.2954]
[1780202837754,27.66,74072.98,0.0,0.03422,5e-05,4.29641]
[1780202842790,27.66,74070.86,0.0,0.03412,5e-05,4.28608]
[1780202848830,27.66,74066.43,0.0,0.03392,5e-05,4.2644]
[1780202855880,27.66,74065.18,0.0,0.03384,5e-05,4.25591]
[1780202860921,27.66,74066.65,0.0,0.03392,5e-05,4.26387]
[1780202867970,27.66,74065.89,0.0,0.03389,5e-05,4.26079]
[1780202874011,27.66,74065.67,0.0,0.03388,5e-05,4.26027]
[1780202880055,27.66,74065.2,0.0,0.03387,5e-05,4.25846]
[1780202885089,27.67,74065.64,0.0,0.03389,5e-05,4.26112]
[1780202890126,27.67,74066.68,0.0,0.03395,5e-05,4.26675]
[1780202900192,27.67,74066.38,0.0,0.03394,5e-05,4.26601]
[1780202907243,27.67,74066.79,0.0,0.03396,5e-05,4.26856]
[1780202912618,27.67,74066.95,0.0,0.03395,5e-05,4.26674]
[1780202918321,27.67,74066.87,0.0,0.03395,5e-05,4.26674]
[1780202923356,27.67,74066.48,0.0,0.03394,5e-05,4.26513]
[1780202928391,27.67,74064.89,0.0,0.03386,5e-05,4.25752]
[1780202933426,27.67,74065.13,0.0,0.03388,5e-05,4.25914]
[1780202939468,27.67,74065.04,0.0,0.03388,5e-05,4.25923]
[1780202944503,27.67,74065.08,0.0,0.03389,5e-05,4.2599]
[1780202949538,27.67,74073.9,0.0,0.03432,5e-05,4.30467]
[1780202954572,27.67,74076.61,0.0,0.03445,5e-05,4.31845]
[1780202959607,27.67,74076.47,0.0,0.03444,5e-05,4.31777]
[1780202963236,27.67,74087.0,0.0,0.03496,5e-05,4.37137]
[1780202968240,27.67,74092.83,0.0,0.03524,5e-05,4.40089]
[1780202974713,27.67,74099.25,0.0,0.03552,5e-05,4.42958]
[1780202979748,27.67,74102.09,0.0,0.03566,5e-05,4.44331]
[1780202986797,27.67,74102.08,0.0,0.03564,5e-05,4.44198]
[1780202991854,27.67,74102.12,0.0,0.03564,5e-05,4.44164]
[1780202997873,27.66,74102.09,0.0,0.03563,5e-05,4.44007]
[1780203003274,27.66,74102.17,0.0,0.03562,5e-05,4.43954]
[1780203008950,27.66,74100.97,0.0,0.03555,5e-05,4.43229]
[1780203013985,27.66,74099.61,0.0,0.03547,5e-05,4.42442]
[1780203019020,27.66,74098.36,0.0,0.0354,5e-05,4.41714]
[1780203025063,27.65,74098.3,0.0,0.03539,5e-05,4.41583]
[1780203030099,27.65,74095.46,0.0,0.03524,5e-05,4.40041]
[1780203035133,27.65,74094.97,0.0,0.03519,5e-05,4.39403]
[1780203040169,27.65,74096.7,0.0,0.03526,5e-05,4.4021]
[1780203048227,27.65,74096.82,0.0,0.03526,5e-05,4.40146]
[1780203053626,27.65,74097.13,0.0,0.03526,5e-05,4.40212]
[1780203059302,27.64,74097.2,0.0,0.03526,5e-05,4.4017]
[1780203064337,27.64,74097.24,0.0,0.03525,5e-05,4.40111]
[1780203074408,27.64,74099.06,0.0,0.03533,5e-05,4.40888]
[1780203079444,27.64,74101.63,0.0,0.03545,5e-05,4.42132]
[1780203084479,27.64,74102.35,0.0,0.03548,5e-05,4.42421]
[1780203090522,27.63,74102.13,0.0,0.03546,5e-05,4.42196]
[1780203095555,27.63,74102.68,0.0,0.03545,5e-05,4.42096]
[1780203102604,27.63,74101.72,0.0,0.0354,5e-05,4.41512]
[1780203107639,27.63,74102.22,0.0,0.03541,5e-05,4.41712]
[1780203112674,27.63,74103.12,0.0,0.03545,5e-05,4.42122]
[1780203117709,27.63,74104.26,0.0,0.03551,5e-05,4.42655]
[1780203122746,27.63,74105.12,0.0,0.03554,5e-05,4.43046]
[1780203127779,27.63,74104.98,0.0,0.03553,5e-05,4.42923]
[1780203132816,27.63,74105.56,0.0,0.03556,5e-05,4.43174]
[1780203138856,27.62,74107.65,0.0,0.03565,5e-05,4.44195]
[1780203144265,27.62,74108.46,0.0,0.03569,5e-05,4.44563]
[1780203154336,27.62,74109.26,0.0,0.0357,5e-05,4.4455]
[1780203160014,27.62,74110.36,0.0,0.03574,5e-05,4.45048]
[1780203165049,27.62,74110.87,0.0,0.03576,5e-05,4.45247]
[1780203173105,27.62,74110.59,0.0,0.03574,5e-05,4.44994]
[1780203178141,27.62,74122.58,0.0,0.03634,5e-05,4.51156]
[1780203183177,27.61,74124.77,0.0,0.03644,5e-05,4.52178]
[1780203188211,27.61,74124.08,0.0,0.03639,5e-05,4.51692]
[1780203193245,27.61,74122.92,0.0,0.03632,5e-05,4.50959]
[1780203198281,27.61,74121.19,0.0,0.03622,5e-05,4.49927]
[1780203203316,27.6,74119.7,0.0,0.03613,5e-05,4.49032]
[1780203209359,27.6,74120.22,0.0,0.03614,5e-05,4.49166]
[1780203214393,27.6,74120.29,0.0,0.03611,5e-05,4.48776]
[1780203219428,27.6,74125.36,0.0,0.03636,5e-05,4.51315]
[1780203224462,27.59,74128.15,0.0,0.03649,5e-05,4.52639]
[1780203229499,27.59,74127.85,0.0,0.03646,5e-05,4.52345]
[1780203231762,27.59,74127.07,0.0,0.03641,5e-05,4.51909]
[1780203231930,27.59,74127.07,0.0,0.03641,5e-05,4.51909]
[1780203231994,27.59,74127.81,0.0,0.03645,5e-05,4.52246]
[1780203233759,27.59,74127.81,0.0,0.03645,5e-05,4.52246]
[1780203233851,27.59,74127.81,0.0,0.03644,5e-05,4.52193]
[1780203235796,27.59,74127.81,0.0,0.03644,5e-05,4.52167]
[1780203235861,27.59,74127.81,0.0,0.03644,5e-05,4.52167]
[1780203235881,27.59,74127.81,0.0,0.03644,5e-05,4.52141]
[1780203241584,27.59,74127.69,0.0,0.03642,5e-05,4.51951]
[1780203246636,27.58,74120.48,0.0,0.03604,5e-05,4.48061]
[1780203251660,27.58,74119.56,0.0,0.03598,5e-05,4.47483]
[1780203254681,27.58,74106.42,0.0,0.03532,5e-05,4.40624]
[1780203259719,27.58,74095.58,0.0,0.03478,5e-05,4.35045]
[1780203265115,27.58,74092.85,0.0,0.03465,5e-05,4.3368]
[1780203270792,27.58,74093.12,0.0,0.03467,5e-05,4.33852]
[1780203275828,27.58,74091.72,0.0,0.03458,5e-05,4.32862]
[1780203285257,27.58,74091.64,0.0,0.03458,5e-05,4.32885]
[1780203291940,27.58,74093.14,0.0,0.03466,5e-05,4.33698]
[1780203297984,27.59,74089.82,0.0,0.0345,5e-05,4.3206]
[1780203303019,27.59,74099.15,0.0,0.03496,5e-05,4.36859]
[1780203308056,27.59,74106.87,0.0,0.03534,5e-05,4.40808]
[1780203313090,27.59,74104.91,0.0,0.03525,5e-05,4.39776]
[1780203318126,27.59,74101.47,0.0,0.03507,5e-05,4.38002]
[1780203323161,27.59,74105.03,0.0,0.03525,5e-05,4.39825]
[1780203329203,27.58,74107.05,0.0,0.03535,5e-05,4.40843]
[1780203335608,27.58,74106.66,0.0,0.0353,5e-05,4.40313]
[1780203341286,27.58,74108.61,0.0,0.0354,5e-05,4.41298]
[1780203349343,27.58,74108.65,0.0,0.0354,5e-05,4.41288]
[1780203354377,27.58,74107.92,0.0,0.03536,5e-05,4.40893]
[1780203359412,27.58,74106.93,0.0,0.03531,5e-05,4.40366]
[1780203364448,27.58,74107.95,0.0,0.03536,5e-05,4.40876]
[1780203369483,27.58,74108.73,0.0,0.03539,5e-05,4.41259]
[1780203375525,27.58,74108.35,0.0,0.03537,5e-05,4.41036]
[1780203380561,27.58,74108.52,0.0,0.03538,5e-05,4.41103]
[1780203385596,27.58,74108.16,0.0,0.03536,5e-05,4.40897]
[1780203390630,27.58,74111.57,0.0,0.03553,5e-05,4.42638]
[1780203395666,27.58,74119.08,0.0,0.03588,5e-05,4.46179]
[1780203400701,27.58,74120.01,0.0,0.03592,5e-05,4.46593]
[1780203405735,27.58,74118.12,0.0,0.03582,5e-05,4.4554]
[1780203410770,27.58,74115.33,0.0,0.03567,5e-05,4.44034]
[1780203416171,27.57,74114.96,0.0,0.03565,5e-05,4.43784]
[1780203421847,27.57,74117.09,0.0,0.03575,5e-05,4.44841]
[1780203426886,27.57,74116.87,0.0,0.03573,5e-05,4.44666]
[1780203431918,27.57,74117.71,0.0,0.03577,5e-05,4.45053]
[1780203437960,27.57,74118.18,0.0,0.03579,5e-05,4.45237]
[1780203442995,27.57,74118.94,0.0,0.03582,5e-05,4.45581]
[1780203448033,27.57,74119.95,0.0,0.03586,5e-05,4.46053]
[1780203453066,27.57,74119.34,0.0,0.03581,5e-05,4.45371]
[1780203459108,27.57,74118.56,0.0,0.03576,5e-05,4.44907]
[1780203465150,27.57,74118.55,0.0,0.03575,5e-05,4.44843]
[1780203471191,27.56,74117.97,0.0,0.03572,5e-05,4.44485]
[1780203476601,27.56,74117.7,0.0,0.0357,5e-05,4.44297]
[1780203486672,27.56,74117.42,0.0,0.03568,5e-05,4.44059]
[1780203492339,27.56,74117.51,0.0,0.03568,5e-05,4.44051]
[1780203498381,27.56,74118.14,0.0,0.0357,5e-05,4.44322]
[1780203504422,27.56,74118.05,0.0,0.03569,5e-05,4.44218]
[1780203509460,27.56,74117.75,0.0,0.03567,5e-05,4.44016]
[1780203514495,27.56,74117.66,0.0,0.03564,5e-05,4.43613]
[1780203521544,27.56,74117.06,0.0,0.03561,5e-05,4.43246]
[1780203526954,27.55,74116.32,0.0,0.03556,5e-05,4.42822]
[1780203532622,27.55,74111.85,0.0,0.03534,5e-05,4.40474]
[1780203537655,27.55,74109.53,0.0,0.03522,5e-05,4.39258]
[1780203543700,27.55,74108.85,0.0,0.03518,5e-05,4.38891]
[1780203548733,27.55,74106.1,0.0,0.03505,5e-05,4.37467]
[1780203555782,27.55,74104.61,0.0,0.03497,5e-05,4.36695]
[1780203560817,27.55,74104.38,0.0,0.03496,5e-05,4.36572]
[1780203565856,27.55,74105.7,0.0,0.03503,5e-05,4.37244]
[1780203570890,27.55,74103.47,0.0,0.03491,5e-05,4.36096]
[1780203572904,27.55,74094.74,0.0,0.03446,5e-05,4.31327]
[1780203580960,27.55,74092.96,0.0,0.03438,5e-05,4.30506]
[1780203587003,27.56,74094.01,0.0,0.03444,5e-05,4.31116]
[1780203593044,27.56,74094.52,0.0,0.03447,5e-05,4.31437]
[1780203598087,27.56,74090.04,0.0,0.03426,5e-05,4.29217]
[1780203603116,27.56,74082.68,0.0,0.03391,5e-05,4.25584]
[1780203607516,27.56,74095.59,0.0,0.03455,5e-05,4.32197]
[1780203613193,27.56,74096.48,0.0,0.03459,5e-05,4.32697]
[1780203619236,27.56,74096.91,0.0,0.03462,5e-05,4.3295]
[1780203624271,27.56,74096.96,0.0,0.03462,5e-05,4.33003]
[1780203629305,27.56,74104.05,0.0,0.03498,5e-05,4.36651]
[1780203634341,27.56,74104.01,0.0,0.03495,5e-05,4.36326]
[1780203640383,27.56,74104.24,0.0,0.03496,5e-05,4.36455]
[1780203645418,27.56,74105.53,0.0,0.03503,5e-05,4.37125]
[1780203647869,27.56,74087.64,0.0,0.03415,5e-05,4.28019]
[1780203653473,27.57,74084.68,0.0,0.03402,5e-05,4.26619]
[1780203658508,27.57,74084.35,0.0,0.03401,5e-05,4.26543]
[1780203663544,27.57,74085.01,0.0,0.03405,5e-05,4.26969]
[1780203668578,27.57,74084.2,0.0,0.03402,5e-05,4.26657]
[1780203673615,27.57,74084.72,0.0,0.03406,5e-05,4.27022]
[1780203679656,27.58,74086.31,0.0,0.03414,5e-05,4.27938]
[1780203684690,27.58,74085.8,0.0,0.03413,5e-05,4.27771]
[1780203689725,27.58,74086.25,0.0,0.03416,5e-05,4.28089]
[1780203695768,27.58,74085.62,0.0,0.03412,5e-05,4.27571]
[1780203701809,27.58,74086.45,0.0,0.03417,5e-05,4.28164]
[1780203708220,27.59,74085.75,0.0,0.03415,5e-05,4.27925]
[1780203713894,27.59,74085.91,0.0,0.03417,5e-05,4.28087]
[1780203717967,27.59,74086.15,0.0,0.03418,5e-05,4.28256]
[1780203718922,27.59,74086.47,0.0,0.0342,5e-05,4.28434]
[1780203723198,27.59,74087.4,0.0,0.03426,5e-05,4.29103]
[1780203723230,27.59,74087.4,0.0,0.03426,5e-05,4.29103]
[1780203733027,27.6,74086.76,0.0,0.03425,5e-05,4.28921]
[1780203738062,27.6,74089.39,0.0,0.03438,5e-05,4.30321]
[1780203743097,27.6,74093.49,0.0,0.03459,5e-05,4.3246]
[1780203748502,27.6,74094.69,0.0,0.03465,5e-05,4.33114]
[1780203756186,27.6,74094.69,0.0,0.03463,5e-05,4.32857]
[1780203761224,27.6,74093.97,0.0,0.0346,5e-05,4.32514]
[1780203766265,27.6,74094.57,0.0,0.03463,5e-05,4.32835]
[1780203771296,27.6,74094.56,0.0,0.03463,5e-05,4.3284]
[1780203776330,27.6,74090.94,0.0,0.03445,5e-05,4.31005]
[1780203781366,27.6,74091.82,0.0,0.0345,5e-05,4.31462]
[1780203787408,27.6,74091.88,0.0,0.0345,5e-05,4.31499]
[1780203791866,27.6,74081.9,0.0,0.03402,5e-05,4.26454]
[1780203795268,27.6,74071.86,0.0,0.03354,5e-05,4.21456]
[1780203802512,27.61,74071.54,0.0,0.03354,5e-05,4.21426]
[1780203808922,27.61,74071.08,0.0,0.03353,5e-05,4.2132]
[1780203814597,27.61,74070.52,0.0,0.03349,5e-05,4.20872]
[1780203819633,27.61,74067.46,0.0,0.03335,5e-05,4.19469]
[1780203826680,27.62,74067.64,0.0,0.03338,5e-05,4.19739]
[1780203831715,27.62,74067.52,0.0,0.03339,5e-05,4.19808]
[1780203836806,27.62,74067.09,0.0,0.03338,5e-05,4.197]
[1780203842793,27.62,74064.66,0.0,0.03328,5e-05,4.18686]
[1780203849210,27.63,74062.75,0.0,0.03321,5e-05,4.17914]
[1780203854878,27.63,74059.48,0.0,0.03307,5e-05,4.16468]
[1780203859280,27.63,74069.31,0.0,0.03355,5e-05,4.21505]
[1780203864946,27.64,74081.29,0.0,0.03414,5e-05,4.27632]
[1780203869984,27.64,74083.55,0.0,0.03427,5e-05,4.29057]
[1780203875019,27.65,74089.05,0.0,0.03454,5e-05,4.31742]
[1780203880054,27.65,74090.32,0.0,0.03461,5e-05,4.32437]
[1780203885088,27.65,74093.39,0.0,0.03476,5e-05,4.34042]
[1780203891131,27.65,74093.8,0.0,0.03479,5e-05,4.34296]
[1780203897174,27.65,74095.32,0.0,0.03487,5e-05,4.35116]
[1780203902211,27.65,74091.89,0.0,0.0347,5e-05,4.33412]
[1780203907246,27.65,74088.15,0.0,0.03452,5e-05,4.31569]
[1780203913289,27.65,74089.87,0.0,0.03462,5e-05,4.32522]
[1780203918324,27.65,74092.51,0.0,0.03475,5e-05,4.33929]
[1780203923359,27.65,74091.3,0.0,0.0347,5e-05,4.33355]
[1780203928393,27.66,74090.3,0.0,0.03465,5e-05,4.32887]
[1780203934436,27.66,74090.96,0.0,0.03466,5e-05,4.32956]
[1780203939475,27.66,74091.52,0.0,0.03469,5e-05,4.33271]
[1780203945512,27.66,74090.73,0.0,0.03466,5e-05,4.32891]
[1780203950549,27.66,74088.97,0.0,0.03457,5e-05,4.32008]
[1780203955583,27.66,74088.84,0.0,0.03457,5e-05,4.31954]
[1780203960617,27.66,74093.69,0.0,0.03481,5e-05,4.34421]
[1780203965654,27.66,74097.74,0.0,0.035,5e-05,4.36463]
[1780203970688,27.66,74101.99,0.0,0.03521,5e-05,4.38606]
[1780203975725,27.66,74106.03,0.0,0.0354,5e-05,4.40622]
[1780203980760,27.65,74111.68,0.0,0.03568,5e-05,4.43463]
[1780203987102,27.65,74114.11,0.0,0.0358,5e-05,4.44653]
[1780203992843,27.65,74112.73,0.0,0.03569,5e-05,4.435]
[1780203997882,27.65,74111.86,0.0,0.03564,5e-05,4.42989]
[1780204002917,27.65,74111.71,0.0,0.03563,5e-05,4.42858]
[1780204007954,27.65,74110.85,0.0,0.03558,5e-05,4.42367]
[1780204012996,27.65,74111.03,0.0,0.03559,5e-05,4.42422]
[1780204020411,27.65,74110.51,0.0,0.03555,5e-05,4.42106]
[1780204026080,27.64,74110.38,0.0,0.03554,5e-05,4.42]
[1780204030481,27.64,74100.52,0.0,0.03505,5e-05,4.36918]
[1780204036154,27.64,74100.34,0.0,0.03504,5e-05,4.36834]
[1780204041188,27.64,74102.43,0.0,0.03515,5e-05,4.37912]
[1780204047230,27.64,74102.48,0.0,0.03515,5e-05,4.37937]
[1780204052268,27.64,74103.46,0.0,0.03518,5e-05,4.38128]
[1780204057304,27.64,74103.35,0.0,0.03517,5e-05,4.38072]
[1780204066368,27.64,74104.66,0.0,0.03524,5e-05,4.38739]
[1780204071402,27.64,74104.65,0.0,0.03523,5e-05,4.38731]
[1780204076445,27.64,74104.31,0.0,0.03522,5e-05,4.38555]
[1780204084500,27.64,74105.24,0.0,0.03526,5e-05,4.39028]
[1780204089537,27.64,74105.22,0.0,0.03526,5e-05,4.39011]
[1780204097592,27.64,74105.36,0.0,0.03527,5e-05,4.39077]
[1780204102627,27.64,74105.31,0.0,0.03527,5e-05,4.39049]
[1780204107661,27.64,74105.43,0.0,0.03527,5e-05,4.39106]
[1780204115717,27.64,74106.0,0.0,0.03527,5e-05,4.39073]
[1780204121112,27.64,74104.55,0.0,0.0352,5e-05,4.38322]
[1780204126794,27.64,74102.51,0.0,0.0351,5e-05,4.37274]
[1780204133844,27.64,74103.96,0.0,0.03517,5e-05,4.38016]
[1780204139886,27.64,74102.77,0.0,0.03511,5e-05,4.374]
[1780204144921,27.64,74092.58,0.0,0.03461,5e-05,4.32199]
[1780204151579,27.64,74093.65,0.0,0.03466,5e-05,4.32761]
[1780204159021,27.64,74093.93,0.0,0.03468,5e-05,4.32932]
[1780204164060,27.64,74096.09,0.0,0.03479,5e-05,4.34036]
[1780204170101,27.64,74095.87,0.0,0.03478,5e-05,4.33921]
[1780204177150,27.64,74096.31,0.0,0.03477,5e-05,4.33833]
[1780204182184,27.64,74097.7,0.0,0.03484,5e-05,4.34535]
[1780204187220,27.64,74097.99,0.0,0.03486,5e-05,4.34671]
[1780204192254,27.64,74098.25,0.0,0.03487,5e-05,4.34791]
[1780204197292,27.64,74098.45,0.0,0.03488,5e-05,4.34879]
[1780204202328,27.64,74098.14,0.0,0.03486,5e-05,4.34707]
[1780204208368,27.64,74099.44,0.0,0.03492,5e-05,4.35346]
[1780204213403,27.64,74099.56,0.0,0.03492,5e-05,4.35381]
[1780204221815,27.64,74098.83,0.0,0.03488,5e-05,4.34961]
[1780204227500,27.64,74098.83,0.0,0.03488,5e-05,4.34934]
[1780204240593,27.64,74099.27,0.0,0.03487,5e-05,4.34772]
[1780204245630,27.64,74099.66,0.0,0.03489,5e-05,4.34935]
[1780204250667,27.64,74099.75,0.0,0.03489,5e-05,4.34941]
[1780204256708,27.64,74099.8,0.0,0.03488,5e-05,4.34905]
[1780204262750,27.64,74099.73,0.0,0.03487,5e-05,4.34813]
[1780204267787,27.63,74099.2,0.0,0.03484,5e-05,4.34496]
[1780204275843,27.63,74099.92,0.0,0.03487,5e-05,4.34784]
[1780204280878,27.63,74099.92,0.0,0.03487,5e-05,4.34735]
[1780204289940,27.63,74100.38,0.0,0.03488,5e-05,4.34885]
[1780204294975,27.63,74101.45,0.0,0.03491,5e-05,4.3507]
[1780204302379,27.63,74100.77,0.0,0.03487,5e-05,4.34652]
[1780204308073,27.63,74109.69,0.0,0.0353,5e-05,4.39155]
[1780204311372,27.63,74109.11,0.0,0.03527,5e-05,4.38827]
[1780204315698,27.63,74110.3,0.0,0.03532,5e-05,4.39387]
[1780204321165,27.62,74109.58,0.0,0.03528,5e-05,4.38936]
[1780204326201,27.62,74110.34,0.0,0.03531,5e-05,4.3928]
[1780204332589,27.62,74110.46,0.0,0.03531,5e-05,4.39292]
[1780204339290,27.62,74110.63,0.0,0.03532,5e-05,4.39331]
[1780204345332,27.62,74110.5,0.0,0.03531,5e-05,4.39229]
[1780204350370,27.62,74110.56,0.0,0.03531,5e-05,4.39235]
[1780204355405,27.62,74110.63,0.0,0.03529,5e-05,4.38939]
[1780204360440,27.62,74110.43,0.0,0.03527,5e-05,4.38818]
[1780204365477,27.62,74110.16,0.0,0.03526,5e-05,4.38662]
[1780204372871,27.62,74111.03,0.0,0.0353,5e-05,4.39086]
[1780204378569,27.62,74113.04,0.0,0.0354,5e-05,4.40104]
[1780204379191,27.62,74113.04,0.0,0.0354,5e-05,4.40104]
[1780204379218,27.62,74113.04,0.0,0.0354,5e-05,4.40104]
[1780204384615,27.62,74113.4,0.0,0.03541,5e-05,4.40255]
[1780204390655,27.62,74106.13,0.0,0.03505,5e-05,4.36486]
[1780204394682,27.62,74095.01,0.0,0.0345,5e-05,4.30807]
[1780204399717,27.62,74094.41,0.0,0.03447,5e-05,4.30539]
[1780204404753,27.62,74093.39,0.0,0.03443,5e-05,4.30055]
[1780204409786,27.62,74094.06,0.0,0.03446,5e-05,4.30429]
[1780204414821,27.62,74093.36,0.0,0.03441,5e-05,4.29796]
[1780204419858,27.62,74093.43,0.0,0.03442,5e-05,4.29862]
[1780204424893,27.62,74090.53,0.0,0.03428,5e-05,4.28439]
[1780204429930,27.62,74090.69,0.0,0.03429,5e-05,4.28574]
[1780204434962,27.62,74089.15,0.0,0.03422,5e-05,4.27862]
[1780204442011,27.63,74089.19,0.0,0.03424,5e-05,4.27994]
[1780204447047,27.63,74086.46,0.0,0.03411,5e-05,4.26707]
[1780204452081,27.63,74085.26,0.0,0.03406,5e-05,4.26206]
[1780204457116,27.63,74084.91,0.0,0.03406,5e-05,4.26126]
[1780204463550,27.63,74083.36,0.0,0.03399,5e-05,4.25457]
[1780204469200,27.64,74081.66,0.0,0.03392,5e-05,4.24713]
[1780204474235,27.64,74080.44,0.0,0.03385,5e-05,4.23892]
[1780204483694,27.64,74079.43,0.0,0.03382,5e-05,4.2357]
[1780204489342,27.64,74078.76,0.0,0.0338,5e-05,4.23347]
[1780204499408,27.65,74078.68,0.0,0.03381,5e-05,4.23493]
[1780204505453,27.65,74077.31,0.0,0.03376,5e-05,4.22924]
[1780204512502,27.65,74077.46,0.0,0.03378,5e-05,4.23137]
[1780204518550,27.65,74077.82,0.0,0.03381,5e-05,4.23432]
[1780204523977,27.66,74082.99,0.0,0.03407,5e-05,4.26131]
[1780204529626,27.66,74085.4,0.0,0.03419,5e-05,4.27425]
[1780204530791,27.66,74085.4,0.0,0.03419,5e-05,4.27425]
[1780204531008,27.66,74085.4,0.0,0.03419,5e-05,4.27425]
[1780204536675,27.67,74087.21,0.0,0.03431,5e-05,4.28616]
[1780204541709,27.67,74087.8,0.0,0.03435,5e-05,4.28986]
[1780204549998,27.67,74087.68,0.0,0.03435,5e-05,4.28983]
[1780204562857,27.68,74089.21,0.0,0.03445,5e-05,4.30004]
[1780204567894,27.68,74090.79,0.0,0.03453,5e-05,4.30878]
[1780204574329,27.68,74091.16,0.0,0.03456,5e-05,4.31164]
[1780204584012,27.68,74091.67,0.0,0.0346,5e-05,4.31548]
[1780204595082,27.68,74093.31,0.0,0.03467,5e-05,4.32227]
[1780204603142,27.69,74093.24,0.0,0.03467,5e-05,4.32297]
[1780204614609,27.69,74093.19,0.0,0.03469,5e-05,4.32418]
[1780204621267,27.69,74093.4,0.0,0.03471,5e-05,4.32616]
[1780204626303,27.69,74093.34,0.0,0.03472,5e-05,4.32789]
[1780204631338,27.7,74092.94,0.0,0.03471,5e-05,4.3265]
[1780204632984,27.7,74092.94,0.0,0.03471,5e-05,4.3265]
[1780204633021,27.7,74092.94,0.0,0.03471,5e-05,4.3265]
[1780204636964,27.7,74102.57,0.0,0.03519,5e-05,4.37609]
[1780204639825,27.7,74104.25,0.0,0.03529,5e-05,4.38691]
[1780204645436,27.71,74094.7,0.0,0.03485,5e-05,4.34112]
[1780204648458,27.71,74094.47,0.0,0.03484,5e-05,4.34022]
[1780204650472,27.71,74093.91,0.0,0.03482,5e-05,4.33755]
[1780204657520,27.71,74093.88,0.0,0.0348,5e-05,4.33499]
[1780204662555,27.71,74093.79,0.0,0.0348,5e-05,4.33503]
[1780204667591,27.71,74094.14,0.0,0.03482,5e-05,4.3373]
[1780204672626,27.71,74092.34,0.0,0.03474,5e-05,4.32866]
[1780204677665,27.71,74089.66,0.0,0.03461,5e-05,4.31568]
[1780204683704,27.71,74089.51,0.0,0.03461,5e-05,4.31569]
[1780204688739,27.72,74089.17,0.0,0.0346,5e-05,4.31459]
[1780204693773,27.72,74088.96,0.0,0.0346,5e-05,4.31416]
[1780204699817,27.72,74087.76,0.0,0.03455,5e-05,4.30881]
[1780204700298,27.72,74087.76,0.0,0.03455,5e-05,4.30881]
[1780204700317,27.72,74087.76,0.0,0.03455,5e-05,4.30881]
[1780204705075,27.72,74090.59,0.0,0.03469,5e-05,4.32367]
[1780204710895,27.72,74092.73,0.0,0.0348,5e-05,4.33501]
[1780204714360,27.72,74092.73,0.0,0.0348,5e-05,4.33501]
[1780204720553,27.72,74101.42,0.0,0.03522,5e-05,4.37792]
[1780204727007,27.73,74100.26,0.0,0.03521,5e-05,4.37676]
[1780204732044,27.74,74100.27,0.0,0.03524,5e-05,4.38017]
[1780204737078,27.75,74100.62,0.0,0.03529,5e-05,4.38527]
[1780204741934,27.75,74101.99,0.0,0.03539,5e-05,4.39492]
[1780204748155,27.76,74100.45,0.0,0.03536,5e-05,4.39218]
[1780204753191,27.77,74092.35,0.0,0.03499,5e-05,4.35423]
[1780204758226,27.77,74092.35,0.0,0.03503,5e-05,4.3578]
[1780204764896,27.78,74092.41,0.0,0.03504,5e-05,4.35886]
[1780204764940,27.78,74092.41,0.0,0.03504,5e-05,4.35886]
[1780204770309,27.78,74086.27,0.0,0.03474,5e-05,4.32821]
[1780204775730,27.78,74086.71,0.0,0.03475,5e-05,4.32779]
[1780204781388,27.78,74085.84,0.0,0.03471,5e-05,4.32388]
[1780204790450,27.78,74084.46,0.0,0.03465,5e-05,4.31773]
[1780204795870,27.78,74083.7,0.0,0.03462,5e-05,4.31429]
[1780204801527,27.78,74084.22,0.0,0.03465,5e-05,4.31737]
[1780204806561,27.78,74083.57,0.0,0.03462,5e-05,4.3144]
[1780204811602,27.78,74084.26,0.0,0.03465,5e-05,4.31816]
[1780204819657,27.78,74084.1,0.0,0.03465,5e-05,4.31776]
[1780204824693,27.78,74083.55,0.0,0.03463,5e-05,4.31524]
[1780204830734,27.78,74082.91,0.0,0.0346,5e-05,4.31236]
[1780204836162,27.79,74082.25,0.0,0.03455,5e-05,4.30624]
[1780204841810,27.79,74082.18,0.0,0.03455,5e-05,4.30626]
[1780204846847,27.79,74084.99,0.0,0.03469,5e-05,4.32077]
[1780204851882,27.79,74089.02,0.0,0.03488,5e-05,4.34132]
[1780204856918,27.79,74089.94,0.0,0.03493,5e-05,4.34615]
[1780204862966,27.79,74090.89,0.0,0.03498,5e-05,4.3512]
[1780204869008,27.79,74092.76,0.0,0.03507,5e-05,4.36097]
[1780204874042,27.79,74093.78,0.0,0.03513,5e-05,4.36635]
[1780204879077,27.79,74094.35,0.0,0.03516,5e-05,4.36933]
[1780204884111,27.79,74094.43,0.0,0.03516,5e-05,4.36975]
[1780204891162,27.79,74094.26,0.0,0.03513,5e-05,4.36575]
[1780204896196,27.79,74094.87,0.0,0.03516,5e-05,4.36881]
[1780204901232,27.79,74095.03,0.0,0.03516,5e-05,4.36955]
[1780204906267,27.79,74094.99,0.0,0.03516,5e-05,4.36922]
[1780204916718,27.79,74094.69,0.0,0.03514,5e-05,4.36753]
[1780204922379,27.79,74084.71,0.0,0.03466,5e-05,4.31757]
[1780204927414,27.79,74093.35,0.0,0.03509,5e-05,4.36165]
[1780204933455,27.79,74094.31,0.0,0.03513,5e-05,4.36648]
[1780204938491,27.79,74094.83,0.0,0.03516,5e-05,4.36905]
[1780204944535,27.79,74095.09,0.0,0.03517,5e-05,4.37027]
[1780204950574,27.79,74094.9,0.0,0.03516,5e-05,4.36923]
[1780204955611,27.79,74094.22,0.0,0.0351,5e-05,4.36261]
[1780204961654,27.79,74093.38,0.0,0.03506,5e-05,4.35827]
[1780204967069,27.79,74089.63,0.0,0.03488,5e-05,4.33915]
[1780204973738,27.79,74089.08,0.0,0.03485,5e-05,4.3364]
[1780204978772,27.79,74090.04,0.0,0.0349,5e-05,4.34127]
[1780204987210,27.79,74088.89,0.0,0.03484,5e-05,4.33542]
[1780204992732,27.79,74088.61,0.0,0.03483,5e-05,4.334]
[1780204999921,27.79,74087.18,0.0,0.03476,5e-05,4.32683]
[1780205004956,27.79,74087.29,0.0,0.03476,5e-05,4.32748]
[1780205011115,27.79,74087.7,0.0,0.03478,5e-05,4.32962]
[1780205017420,27.79,74088.49,0.0,0.0348,5e-05,4.33062]
[1780205024111,27.79,74088.48,0.0,0.0348,5e-05,4.33063]
[1780205029146,27.79,74087.92,0.0,0.03477,5e-05,4.32784]
[1780205037561,27.79,74088.26,0.0,0.03479,5e-05,4.32964]
[1780205043245,27.79,74087.87,0.0,0.03477,5e-05,4.32768]
[1780205050296,27.79,74087.43,0.0,0.03475,5e-05,4.3255]
[1780205055329,27.79,74088.06,0.0,0.03478,5e-05,4.32874]
[1780205061374,27.79,74086.84,0.0,0.03472,5e-05,4.32261]
[1780205066410,27.79,74086.42,0.0,0.0347,5e-05,4.32062]
[1780205071446,27.79,74083.7,0.0,0.03455,5e-05,4.304]
[1780205078495,27.79,74083.68,0.0,0.03456,5e-05,4.3045]
[1780205083530,27.79,74078.66,0.0,0.03432,5e-05,4.27975]
[1780205088564,27.79,74078.66,0.0,0.03432,5e-05,4.2805]
[1780205094606,27.8,74078.4,0.0,0.03432,5e-05,4.27991]
[1780205101658,27.8,74078.82,0.0,0.03435,5e-05,4.28279]
[1780205108052,27.8,74078.44,0.0,0.03433,5e-05,4.28149]
[1780205113742,27.8,74078.18,0.0,0.03433,5e-05,4.28074]
[1780205118777,27.8,74078.34,0.0,0.03434,5e-05,4.28196]
[1780205123812,27.8,74075.84,0.0,0.03422,5e-05,4.26979]
[1780205129857,27.8,74075.89,0.0,0.03423,5e-05,4.27057]
[1780205138269,27.8,74076.28,0.0,0.03423,5e-05,4.27013]
[1780205148338,27.8,74074.6,0.0,0.03416,5e-05,4.26249]
[1780205154024,27.81,74072.29,0.0,0.03405,5e-05,4.25145]
[1780205163086,27.81,74069.91,0.0,0.03395,5e-05,4.2405]
[1780205168483,27.81,74063.81,0.0,0.03366,5e-05,4.21062]
[1780205174163,27.81,74062.09,0.0,0.03358,5e-05,4.20291]
[1780205180205,27.81,74063.94,0.0,0.03368,5e-05,4.21287]
[1780205185240,27.81,74063.86,0.0,0.03368,5e-05,4.21306]
[1780205190283,27.81,74060.59,0.0,0.03353,5e-05,4.19747]
[1780205195321,27.82,74056.67,0.0,0.03333,5e-05,4.17587]
[1780205200353,27.82,74052.4,0.0,0.03314,5e-05,4.15583]
[1780205205396,27.82,74047.22,0.0,0.03291,5e-05,4.13162]
[1780205210424,27.82,74041.16,0.0,0.03264,5e-05,4.10345]
[1780205215461,27.83,74039.19,0.0,0.03257,5e-05,4.0956]
[1780205220496,27.83,74037.43,0.0,0.0325,5e-05,4.08895]
[1780205225529,27.83,74043.9,0.0,0.03282,5e-05,4.12241]
[1780205231573,27.84,74045.49,0.0,0.03294,5e-05,4.13438]
[1780205236607,27.85,74043.16,0.0,0.03288,5e-05,4.1281]
[1780205244222,27.86,74042.74,0.0,0.03289,5e-05,4.12911]
[1780205249700,27.88,74047.95,0.0,0.03323,5e-05,4.16477]
[1780205254734,27.89,74047.46,0.0,0.03323,5e-05,4.1641]
[1780205260492,27.9,74047.63,0.0,0.03328,5e-05,4.16966]
[1780205265516,27.91,74053.64,0.0,0.03362,5e-05,4.2048]
[1780205272871,27.92,74051.41,0.0,0.03358,5e-05,4.20069]
[1780205277899,27.93,74049.59,0.0,0.03352,5e-05,4.19462]
[1780205284808,27.93,74050.56,0.0,0.03358,5e-05,4.2001]
[1780205295018,27.93,74051.67,0.0,0.03365,5e-05,4.20768]
[1780205302068,27.93,74053.96,0.0,0.03377,5e-05,4.21995]
[1780205309464,27.94,74054.21,0.0,0.03379,5e-05,4.22205]
[1780205315158,27.94,74055.63,0.0,0.03384,5e-05,4.22678]
[1780205321201,27.94,74057.99,0.0,0.03396,5e-05,4.23917]
[1780205328253,27.94,74056.34,0.0,0.03389,5e-05,4.2317]
[1780205333286,27.94,74053.81,0.0,0.03377,5e-05,4.21972]
[1780205338322,27.94,74054.24,0.0,0.0338,5e-05,4.22249]
[1780205343357,27.94,74054.02,0.0,0.0338,5e-05,4.22205]
[1780205348340,27.95,74055.7,0.0,0.03388,5e-05,4.23089]
[1780205348400,27.95,74055.7,0.0,0.03388,5e-05,4.23089]
[1780205354433,27.95,74068.46,0.0,0.0345,5e-05,4.29502]
[1780205359832,27.95,74070.69,0.0,0.03461,5e-05,4.30637]
[1780205368531,27.95,74070.76,0.0,0.03461,5e-05,4.30701]
[1780205376587,27.95,74070.72,0.0,0.03459,5e-05,4.30408]
[1780205381623,27.95,74079.58,0.0,0.03503,5e-05,4.34905]
[1780205383281,27.95,74083.44,0.0,0.03522,5e-05,4.36863]
[1780205383321,27.95,74083.44,0.0,0.03522,5e-05,4.36863]
[1780205388407,27.95,74085.42,0.0,0.03534,5e-05,4.38115]
[1780205393706,27.96,74085.27,0.0,0.03537,5e-05,4.38408]
[1780205398743,27.97,74080.66,0.0,0.03517,5e-05,4.36367]
[1780205403777,27.97,74071.28,0.0,0.03472,5e-05,4.31688]
[1780205408785,27.97,74071.81,0.0,0.03474,5e-05,4.31964]
[1780205414856,27.97,74073.86,0.0,0.03485,5e-05,4.33023]
[1780205419890,27.97,74074.92,0.0,0.0349,5e-05,4.33569]
[1780205425936,27.97,74075.71,0.0,0.03494,5e-05,4.33989]
[1780205430967,27.97,74081.03,0.0,0.0352,5e-05,4.36701]
[1780205435909,27.97,74083.02,0.0,0.03528,5e-05,4.37393]
[1780205436001,27.97,74083.67,0.0,0.03531,5e-05,4.37721]
[1780205436922,27.97,74083.67,0.0,0.03531,5e-05,4.37721]
[1780205437009,27.97,74083.65,0.0,0.03531,5e-05,4.37708]
[1780205442043,27.97,74090.84,0.0,0.03568,5e-05,4.41531]
[1780205447301,27.98,74088.76,0.0,0.0356,5e-05,4.40697]
[1780205454127,27.98,74090.57,0.0,0.03573,5e-05,4.42066]
[1780205459162,27.99,74088.01,0.0,0.03563,5e-05,4.41027]
[1780205464197,27.99,74087.4,0.0,0.03563,5e-05,4.40982]
[1780205469232,28.0,74087.19,0.0,0.03564,5e-05,4.41135]
[1780205474267,28.0,74085.77,0.0,0.0356,5e-05,4.4067]
[1780205480679,28.01,74085.15,0.0,0.0356,5e-05,4.40665]
[1780205486352,28.02,74084.28,0.0,0.03559,5e-05,4.40542]
[1780205491387,28.02,74083.78,0.0,0.03554,5e-05,4.39971]
[1780205496421,28.02,74082.93,0.0,0.03549,5e-05,4.3947]
[1780205502464,28.02,74082.27,0.0,0.03549,5e-05,4.39471]
[1780205509513,28.03,74081.79,0.0,0.03551,5e-05,4.3962]
[1780205517576,28.03,74082.98,0.0,0.03557,5e-05,4.40246]
[1780205523611,28.03,74087.12,0.0,0.03576,5e-05,4.42224]
[1780205528645,28.03,74082.63,0.0,0.03553,5e-05,4.3985]
[1780205532673,28.03,74072.67,0.0,0.03504,5e-05,4.34819]
[1780205535486,28.03,74066.47,0.0,0.03474,5e-05,4.31753]
[1780205537919,28.03,74066.56,0.0,0.03475,5e-05,4.31796]
[1780205545765,28.03,74066.27,0.0,0.03473,5e-05,4.31644]
[1780205551174,28.03,74064.25,0.0,0.03461,5e-05,4.30333]
[1780205556842,28.03,74067.03,0.0,0.03475,5e-05,4.31747]
[1780205561876,28.03,74057.76,0.0,0.0343,5e-05,4.27123]
[1780205566912,28.03,74055.65,0.0,0.0342,5e-05,4.26126]
[1780205571950,28.03,74056.65,0.0,0.03426,5e-05,4.26687]
[1780205576982,28.03,74057.5,0.0,0.0343,5e-05,4.27173]
[1780205582016,28.03,74057.27,0.0,0.0343,5e-05,4.27119]
[1780205588059,28.03,74055.81,0.0,0.03424,5e-05,4.26471]
[1780205593094,28.04,74055.78,0.0,0.03424,5e-05,4.26524]
[1780205598129,28.04,74056.03,0.0,0.03426,5e-05,4.26726]
[1780205603167,28.04,74053.31,0.0,0.03414,5e-05,4.25435]
[1780205608202,28.04,74053.84,0.0,0.03417,5e-05,4.2577]
[1780205613238,28.04,74053.95,0.0,0.03416,5e-05,4.25585]
[1780205618272,28.04,74054.01,0.0,0.03417,5e-05,4.25683]
[1780205623308,28.04,74052.48,0.0,0.0341,5e-05,4.2499]
[1780205628342,28.05,74047.38,0.0,0.03387,5e-05,4.22551]
[1780205633378,28.05,74047.8,0.0,0.0339,5e-05,4.22854]
[1780205638413,28.05,74048.14,0.0,0.03392,5e-05,4.23116]
[1780205643448,28.05,74049.16,0.0,0.03398,5e-05,4.23712]
[1780205645461,28.05,74059.33,0.0,0.03447,5e-05,4.28802]
[1780205650497,28.05,74060.45,0.0,0.03453,5e-05,4.294]
[1780205655532,28.05,74058.65,0.0,0.03444,5e-05,4.28535]
[1780205661945,28.05,74057.72,0.0,0.0344,5e-05,4.28116]
[1780205668624,28.05,74057.67,0.0,0.03441,5e-05,4.28141]
[1780205673659,28.06,74056.74,0.0,0.03434,5e-05,4.27406]
[1780205678693,28.06,74057.62,0.0,0.03439,5e-05,4.27882]
[1780205683729,28.06,74057.52,0.0,0.03439,5e-05,4.27869]
[1780205688763,28.06,74056.75,0.0,0.03435,5e-05,4.27523]
[1780205695812,28.06,74056.77,0.0,0.03436,5e-05,4.27584]
[1780205700847,28.06,74057.53,0.0,0.0344,5e-05,4.27999]
[1780205708903,28.06,74057.71,0.0,0.03441,5e-05,4.28132]
[1780205714946,28.06,74057.57,0.0,0.03441,5e-05,4.28095]
[1780205719980,28.06,74054.19,0.0,0.03425,5e-05,4.26441]
[1780205725017,28.06,74055.09,0.0,0.0343,5e-05,4.26932]
[1780205731058,28.06,74055.29,0.0,0.03429,5e-05,4.26774]
[1780205733201,28.06,74070.64,0.0,0.03504,5e-05,4.34491]
[1780205736093,28.06,74082.53,0.0,0.03562,5e-05,4.40512]
[1780205741129,28.06,74081.72,0.0,0.03557,5e-05,4.40023]
[1780205749185,28.06,74082.9,0.0,0.03562,5e-05,4.405]
[1780205753777,28.06,74081.91,0.0,0.03556,5e-05,4.39933]
[1780205755953,28.06,74081.92,0.0,0.03556,5e-05,4.39907]
[1780205761270,28.06,74083.41,0.0,0.03562,5e-05,4.40552]
[1780205762731,28.06,74082.87,0.0,0.0356,5e-05,4.40277]
[1780205762749,28.06,74082.87,0.0,0.0356,5e-05,4.40277]
[1780205769329,28.05,74082.43,0.0,0.03556,5e-05,4.39929]
[1780205776377,28.05,74083.11,0.0,0.03559,5e-05,4.40167]
[1780205781412,28.05,74084.25,0.0,0.03564,5e-05,4.40669]
[1780205787455,28.05,74083.92,0.0,0.03561,5e-05,4.40408]
[1780205792863,28.05,74083.9,0.0,0.03558,5e-05,4.40009]
[1780205798531,28.04,74083.86,0.0,0.03557,5e-05,4.39902]
[1780205803567,28.04,74084.09,0.0,0.03557,5e-05,4.39948]
[1780205808601,28.04,74085.44,0.0,0.03563,5e-05,4.40565]
[1780205810374,28.04,74085.44,0.0,0.03563,5e-05,4.40565]
[1780205810913,28.04,74085.44,0.0,0.03563,5e-05,4.40565]
[1780205811190,28.04,74085.44,0.0,0.03563,5e-05,4.40565]
[1780205811205,28.04,74085.44,0.0,0.03563,5e-05,4.40565]
[1780205816657,28.04,74086.35,0.0,0.03567,5e-05,4.40907]
[1780205821694,28.04,74084.07,0.0,0.03554,5e-05,4.39674]
[1780205825091,28.04,74076.2,0.0,0.03515,5e-05,4.35659]
[1780205825192,28.04,74075.53,0.0,0.03512,5e-05,4.35314]
[1780205827468,28.04,74075.44,0.0,0.03511,5e-05,4.35254]
[1780205827735,28.04,74073.1,0.0,0.035,5e-05,4.34066]
[1780205829348,28.04,74073.1,0.0,0.035,5e-05,4.34066]
[1780205829748,28.04,74068.04,0.0,0.03475,5e-05,4.31511]
[1780205830567,28.04,74068.04,0.0,0.03475,5e-05,4.31511]
[1780205832726,28.04,74066.99,0.0,0.0347,5e-05,4.30982]
[1780205833012,28.04,74066.99,0.0,0.0347,5e-05,4.30982]
[1780205833017,28.04,74066.66,0.0,0.03468,5e-05,4.30815]
[1780205838811,28.04,74062.11,0.0,0.03446,5e-05,4.28541]
[1780205843847,28.04,74058.46,0.0,0.03429,5e-05,4.26746]
[1780205848881,28.04,74058.21,0.0,0.03428,5e-05,4.26659]
[1780205853921,28.04,74056.82,0.0,0.0342,5e-05,4.25701]
[1780205855189,28.04,74056.82,0.0,0.0342,5e-05,4.25701]
[1780205855212,28.04,74056.82,0.0,0.0342,5e-05,4.25701]
[1780205860967,28.04,74048.39,0.0,0.0338,5e-05,4.21608]
[1780205866001,28.04,74049.61,0.0,0.03387,5e-05,4.22296]
[1780205872044,28.04,74050.43,0.0,0.03392,5e-05,4.22799]
[1780205877079,28.05,74042.83,0.0,0.03356,5e-05,4.1913]
[1780205884129,28.05,74040.8,0.0,0.03348,5e-05,4.18291]
[1780205889163,28.05,74036.59,0.0,0.0333,5e-05,4.16343]
[1780205894199,28.05,74036.11,0.0,0.03329,5e-05,4.16239]
[1780205900242,28.06,74036.86,0.0,0.03334,5e-05,4.16761]
[1780205905278,28.06,74037.34,0.0,0.03337,5e-05,4.17121]
[1780205910312,28.06,74038.15,0.0,0.03342,5e-05,4.1764]
[1780205916354,28.07,74037.87,0.0,0.0334,5e-05,4.17339]
[1780205921388,28.07,74029.14,0.0,0.033,5e-05,4.13192]
[1780205926424,28.07,74031.9,0.0,0.03315,5e-05,4.14707]
[1780205931458,28.07,74032.32,0.0,0.03318,5e-05,4.15043]
[1780205937501,28.08,74032.54,0.0,0.0332,5e-05,4.15304]
[1780205942535,28.08,74024.62,0.0,0.03285,5e-05,4.11576]
[1780205947570,28.08,74026.6,0.0,0.03295,5e-05,4.12691]
[1780205952606,28.09,74028.56,0.0,0.03306,5e-05,4.13791]
[1780205958647,28.09,74029.16,0.0,0.0331,5e-05,4.14253]
[1780205964064,28.09,74030.12,0.0,0.03316,5e-05,4.14863]
[1780205969724,28.1,74028.95,0.0,0.03312,5e-05,4.14464]
[1780205975767,28.1,74028.83,0.0,0.03311,5e-05,4.14276]
[1780205980801,28.1,74029.62,0.0,0.03316,5e-05,4.14801]
[1780205985838,28.1,74029.84,0.0,0.03319,5e-05,4.15046]
[1780205994277,28.11,74029.8,0.0,0.03321,5e-05,4.15235]
[1780205999939,28.11,74027.73,0.0,0.03312,5e-05,4.14378]
[1780206005979,28.12,74028.22,0.0,0.03319,5e-05,4.1504]
[1780206014417,28.13,74028.63,0.0,0.03328,5e-05,4.15978]
[1780206020083,28.15,74027.87,0.0,0.0333,5e-05,4.16159]
[1780206025116,28.15,74027.08,0.0,0.0333,5e-05,4.16237]
[1780206034557,28.17,74027.63,0.0,0.03339,5e-05,4.17026]
[1780206040323,28.17,74026.41,0.0,0.03335,5e-05,4.16612]
[1780206050291,28.2,74027.55,0.0,0.03352,5e-05,4.18439]
[1780206055327,28.21,74027.53,0.0,0.03357,5e-05,4.18875]
[1780206060360,28.22,74026.91,0.0,0.03358,5e-05,4.19016]
[1780206065396,28.23,74026.98,0.0,0.03363,5e-05,4.19491]
[1780206070431,28.23,74027.56,0.0,0.0337,5e-05,4.20211]
[1780206075466,28.24,74027.54,0.0,0.03374,5e-05,4.20632]
[1780206085540,28.26,74027.52,0.0,0.03382,5e-05,4.21472]
[1780206091583,28.27,74026.98,0.0,0.03382,5e-05,4.21406]
[1780206099639,28.29,74027.06,0.0,0.0339,5e-05,4.22198]
[1780206105680,28.29,74027.12,0.0,0.03395,5e-05,4.22721]
[1780206111723,28.3,74026.67,0.0,0.03398,5e-05,4.22991]
[1780206125192,28.33,74027.28,0.0,0.03411,5e-05,4.2433]
[1780206131865,28.34,74026.37,0.0,0.03412,5e-05,4.24436]
[1780206136899,28.34,74026.36,0.0,0.03415,5e-05,4.24824]
[1780206141934,28.35,74024.63,0.0,0.03411,5e-05,4.24362]
[1780206146969,28.36,74017.32,0.0,0.03379,5e-05,4.20989]
[1780206152011,28.36,74013.92,0.0,0.03361,5e-05,4.19115]
[1780206157039,28.36,74011.89,0.0,0.03353,5e-05,4.18229]
[1780206162075,28.36,74008.18,0.0,0.03336,5e-05,4.16532]
[1780206167110,28.36,74006.87,0.0,0.03331,5e-05,4.1601]
[1780206172145,28.37,74002.25,0.0,0.03311,5e-05,4.139]
[1780206177180,28.37,74000.45,0.0,0.03304,5e-05,4.1316]
[1780206182215,28.37,73999.47,0.0,0.03301,5e-05,4.12816]
[1780206187250,28.37,73996.64,0.0,0.03289,5e-05,4.11585]
[1780206188304,28.38,74006.8,0.0,0.03336,5e-05,4.16526]
[1780206194299,28.38,74011.33,0.0,0.03358,5e-05,4.18824]
[1780206199335,28.38,74009.49,0.0,0.03351,5e-05,4.1801]
[1780206204369,28.38,74004.94,0.0,0.0333,5e-05,4.1589]
[1780206210410,28.38,74000.89,0.0,0.03313,5e-05,4.14048]
[1780206215444,28.39,73995.04,0.0,0.03284,5e-05,4.11035]
[1780206221489,28.39,73993.25,0.0,0.03277,5e-05,4.10316]
[1780206226538,28.39,73991.05,0.0,0.03268,5e-05,4.09355]
[1780206232566,28.39,73989.64,0.0,0.03263,5e-05,4.08846]
[1780206237600,28.4,73992.96,0.0,0.0328,5e-05,4.10539]
[1780206242638,28.4,73996.31,0.0,0.03297,5e-05,4.12311]
[1780206247671,28.4,73996.89,0.0,0.033,5e-05,4.12666]
[1780206252709,28.4,73996.76,0.0,0.033,5e-05,4.12679]
[1780206257741,28.4,74003.78,0.0,0.03333,5e-05,4.16131]
[1780206262777,28.41,74004.11,0.0,0.03337,5e-05,4.16555]
[1780206272846,28.42,74006.2,0.0,0.0335,5e-05,4.17822]
[1780206277881,28.42,74004.96,0.0,0.03347,5e-05,4.17487]
[1780206286319,28.44,74003.39,0.0,0.03346,5e-05,4.17353]
[1780206291979,28.44,74001.33,0.0,0.03338,5e-05,4.16501]
[1780206297033,28.44,74000.89,0.0,0.03336,5e-05,4.16352]
[1780206302063,28.44,74010.05,0.0,0.0338,5e-05,4.20905]
[1780206306468,28.45,74005.92,0.0,0.03362,5e-05,4.19049]
[1780206306575,28.45,74005.92,0.0,0.03362,5e-05,4.19049]
[1780206306676,28.45,74006.55,0.0,0.03366,5e-05,4.19431]
[1780206312135,28.46,74006.89,0.0,0.03372,5e-05,4.20038]
[1780206317169,28.46,74005.77,0.0,0.0337,5e-05,4.19856]
[1780206322209,28.47,74003.72,0.0,0.03361,5e-05,4.18891]
[1780206327243,28.47,74004.01,0.0,0.03363,5e-05,4.19063]
[1780206332279,28.47,74002.09,0.0,0.03352,5e-05,4.17859]
[1780206338321,28.47,74003.11,0.0,0.03357,5e-05,4.18398]
[1780206343356,28.47,74001.89,0.0,0.03351,5e-05,4.17844]
[1780206348390,28.47,74002.42,0.0,0.03354,5e-05,4.18141]
[1780206353426,28.47,74002.33,0.0,0.03354,5e-05,4.18134]
[1780206359467,28.47,74001.52,0.0,0.03351,5e-05,4.17789]
[1780206364504,28.48,74001.71,0.0,0.03356,5e-05,4.18262]
[1780206369538,28.49,74002.42,0.0,0.03363,5e-05,4.18988]
[1780206374574,28.49,74000.95,0.0,0.03359,5e-05,4.18605]
[1780206379609,28.5,73996.42,0.0,0.0334,5e-05,4.16643]
[1780206384643,28.5,73994.46,0.0,0.03334,5e-05,4.16051]
[1780206389678,28.51,73994.82,0.0,0.0334,5e-05,4.1658]
[1780206394714,28.51,73996.43,0.0,0.03345,5e-05,4.17122]
[1780206399748,28.51,73998.1,0.0,0.03354,5e-05,4.17986]
[1780206400248,28.51,73998.1,0.0,0.03354,5e-05,4.17986]
[1780206400290,28.51,73998.1,0.0,0.03354,5e-05,4.17986]
[1780206400755,28.51,73998.12,0.0,0.03354,5e-05,4.18006]
[1780206405790,28.52,73998.31,0.0,0.03355,5e-05,4.1815]
[1780206412839,28.52,73996.4,0.0,0.03347,5e-05,4.17305]
[1780206417875,28.52,73994.11,0.0,0.03337,5e-05,4.16259]
[1780206419926,28.52,73993.67,0.0,0.03335,5e-05,4.16059]
[1780206419992,28.52,73992.02,0.0,0.03328,5e-05,4.15292]
[1780206421926,28.52,73992.02,0.0,0.03328,5e-05,4.15292]
[1780206421931,28.52,73990.62,0.0,0.03321,5e-05,4.14632]
[1780206426940,28.52,73991.64,0.0,0.03327,5e-05,4.1522]
[1780206431972,28.52,73991.32,0.0,0.03326,5e-05,4.15146]
[1780206438014,28.52,73991.59,0.0,0.03329,5e-05,4.15373]
[1780206443050,28.53,73992.04,0.0,0.03331,5e-05,4.15669]
[1780206448235,28.53,73992.81,0.0,0.03336,5e-05,4.16102]
[1780206454126,28.53,73993.04,0.0,0.03335,5e-05,4.16014]
[1780206459265,28.53,73992.9,0.0,0.03335,5e-05,4.16007]
[1780206465203,28.53,73992.94,0.0,0.03337,5e-05,4.16133]
[1780206473259,28.54,73992.91,0.0,0.03338,5e-05,4.16238]
[1780206478295,28.54,73993.06,0.0,0.03339,5e-05,4.16385]
[1780206483330,28.54,73993.42,0.0,0.03341,5e-05,4.1663]
[1780206488364,28.54,73993.74,0.0,0.03344,5e-05,4.16854]
[1780206494407,28.54,73994.85,0.0,0.03349,5e-05,4.17467]
[1780206499485,28.54,73994.56,0.0,0.03349,5e-05,4.17388]
[1780206505483,28.54,73994.46,0.0,0.03349,5e-05,4.17411]
[1780206510520,28.55,73993.12,0.0,0.03343,5e-05,4.16826]
[1780206517935,28.55,73993.25,0.0,0.03343,5e-05,4.16674]
[1780206523613,28.55,73993.78,0.0,0.03346,5e-05,4.17005]
[1780206529442,28.55,73994.59,0.0,0.0335,5e-05,4.17444]
[1780206538075,28.55,73994.38,0.0,0.0335,5e-05,4.17469]
[1780206543752,28.55,73993.81,0.0,0.03348,5e-05,4.17251]
[1780206549795,28.55,73993.87,0.0,0.03349,5e-05,4.1735]
[1780206558216,28.56,73993.83,0.0,0.0335,5e-05,4.17435]
[1780206563893,28.56,73997.11,0.0,0.03366,5e-05,4.19078]
[1780206568928,28.56,73994.68,0.0,0.03355,5e-05,4.17951]
[1780206573962,28.56,74003.27,0.0,0.03393,5e-05,4.21855]
[1780206578997,28.56,74004.54,0.0,0.03399,5e-05,4.22491]
[1780206586046,28.56,74003.69,0.0,0.03395,5e-05,4.22089]
[1780206591082,28.56,74008.63,0.0,0.03419,5e-05,4.245]
[1780206596117,28.56,74009.0,0.0,0.0342,5e-05,4.24661]
[1780206600151,28.56,73998.57,0.0,0.03371,5e-05,4.19574]
[1780206608207,28.56,73994.68,0.0,0.03354,5e-05,4.17747]
[1780206612888,28.56,73994.92,0.0,0.03355,5e-05,4.17887]
[1780206612929,28.56,73994.85,0.0,0.03355,5e-05,4.17861]
[1780206613888,28.56,73994.85,0.0,0.03355,5e-05,4.17861]
[1780206613928,28.56,73996.98,0.0,0.03365,5e-05,4.18902]
[1780206617489,28.56,73998.83,0.0,0.03374,5e-05,4.19812]
[1780206623311,28.56,73996.11,0.0,0.03361,5e-05,4.1855]
[1780206628718,28.56,73993.2,0.0,0.03348,5e-05,4.17181]
[1780206634390,28.57,73993.68,0.0,0.03349,5e-05,4.17165]
[1780206639426,28.57,73997.81,0.0,0.03368,5e-05,4.19202]
[1780206644461,28.57,73997.75,0.0,0.03368,5e-05,4.19204]
[1780206650505,28.57,73997.95,0.0,0.0337,5e-05,4.19338]
[1780206655539,28.57,74001.43,0.0,0.03386,5e-05,4.21051]
[1780206660573,28.57,74003.69,0.0,0.03397,5e-05,4.22156]
[1780206662730,28.57,74007.76,0.0,0.03416,5e-05,4.24141]
[1780206662764,28.57,74010.12,0.0,0.03427,5e-05,4.25292]
[1780206665568,28.57,74010.12,0.0,0.03427,5e-05,4.25287]
[1780206665647,28.57,74009.21,0.0,0.03423,5e-05,4.24833]
[1780206676686,28.57,74009.0,0.0,0.03421,5e-05,4.24689]
[1780206681721,28.57,74007.26,0.0,0.03413,5e-05,4.23822]
[1780206686755,28.57,74006.4,0.0,0.03409,5e-05,4.2339]
[1780206691794,28.57,74008.29,0.0,0.03415,5e-05,4.2399]
[1780206696828,28.57,74007.35,0.0,0.03411,5e-05,4.23519]
[1780206702871,28.57,74006.81,0.0,0.03408,5e-05,4.23254]
[1780206707909,28.57,74004.3,0.0,0.03396,5e-05,4.22033]
[1780206708988,28.57,74004.3,0.0,0.03396,5e-05,4.22033]
[1780206709090,28.57,73997.43,0.0,0.03364,5e-05,4.18696]
[1780206709988,28.57,73997.43,0.0,0.03364,5e-05,4.18696]
[1780206710041,28.57,73996.98,0.0,0.03362,5e-05,4.18482]
[1780206711988,28.57,73996.98,0.0,0.03362,5e-05,4.1849]
[1780206718372,28.57,73994.39,0.0,0.0335,5e-05,4.17273]
[1780206724022,28.57,73992.66,0.0,0.03343,5e-05,4.16491]
[1780206729058,28.57,73987.74,0.0,0.0332,5e-05,4.1415]
[1780206734093,28.57,73987.05,0.0,0.03317,5e-05,4.1386]
[1780206739128,28.57,73987.21,0.0,0.03319,5e-05,4.13975]
[1780206743793,28.57,73981.65,0.0,0.03293,5e-05,4.11348]
[1780206744163,28.57,73981.22,0.0,0.03292,5e-05,4.11156]
[1780206745409,28.57,73979.41,0.0,0.03283,5e-05,4.10304]
[1780206746177,28.57,73978.46,0.0,0.03279,5e-05,4.09865]
[1780206751211,28.57,73978.13,0.0,0.03276,5e-05,4.09487]
[1780206753529,28.57,73978.98,0.0,0.0328,5e-05,4.09925]
[1780206753537,28.57,73979.09,0.0,0.03281,5e-05,4.09993]
[1780206759638,28.58,73979.38,0.0,0.03283,5e-05,4.10227]
[1780206765309,28.58,73980.73,0.0,0.0329,5e-05,4.10951]
[1780206770344,28.58,73981.97,0.0,0.03297,5e-05,4.11615]
[1780206775379,28.58,73981.71,0.0,0.03296,5e-05,4.11559]
[1780206780421,28.58,73981.0,0.0,0.03294,5e-05,4.11305]
[1780206785450,28.58,73978.24,0.0,0.03282,5e-05,4.10047]
[1780206789749,28.58,73974.41,0.0,0.03265,5e-05,4.08293]
[1780206789829,28.59,73971.69,0.0,0.03253,5e-05,4.07021]
[1780206797533,28.59,73965.34,0.0,0.03226,5e-05,4.04211]
[1780206802568,28.59,73964.47,0.0,0.03223,5e-05,4.03936]
[1780206808610,28.6,73964.34,0.0,0.03224,5e-05,4.04039]
[1780206813649,28.6,73964.18,0.0,0.03222,5e-05,4.03802]
[1780206818680,28.6,73963.76,0.0,0.03222,5e-05,4.03746]
[1780206823716,28.6,73963.67,0.0,0.03223,5e-05,4.03848]
[1780206828848,28.61,73965.34,0.0,0.03231,5e-05,4.04693]
[1780206835801,28.61,73964.08,0.0,0.03228,5e-05,4.04375]
[1780206836746,28.61,73964.08,0.0,0.03228,5e-05,4.04375]
[1780206841841,28.61,73964.59,0.0,0.03231,5e-05,4.04699]
[1780206846877,28.61,73964.01,0.0,0.03228,5e-05,4.04325]
[1780206851912,28.61,73963.98,0.0,0.03225,5e-05,4.04055]
[1780206858961,28.6,73964.02,0.0,0.03223,5e-05,4.03872]
[1780206866402,28.6,73964.06,0.0,0.03223,5e-05,4.03891]
[1780206875075,28.59,73964.06,0.0,0.03215,5e-05,4.02933]
[1780206880488,28.58,73964.55,0.0,0.03214,5e-05,4.02862]
[1780206885443,28.58,73964.55,0.0,0.03214,5e-05,4.02862]
[1780206891185,28.57,73970.23,0.0,0.03235,5e-05,4.05033]
[1780206899243,28.56,73969.74,0.0,0.03229,5e-05,4.04455]
[1780206901349,28.56,73970.11,0.0,0.03231,5e-05,4.04654]
[1780206908309,28.57,73969.0,0.0,0.03228,5e-05,4.04328]
[1780206914352,28.57,73968.75,0.0,0.03228,5e-05,4.04359]
[1780206921400,28.58,73965.33,0.0,0.03215,5e-05,4.02922]
[1780206926437,28.58,73958.7,0.0,0.03185,4e-05,3.99804]
[1780206932479,28.57,73962.63,0.0,0.03198,4e-05,4.01149]
[1780206938519,28.56,73960.85,0.0,0.03187,4e-05,3.99985]
[1780206943555,28.56,73962.07,0.0,0.0319,4e-05,4.0033]
[1780206951460,28.56,73962.84,0.0,0.03192,4e-05,4.00507]
[1780206954671,28.55,73966.11,0.0,0.03204,5e-05,4.01766]
[1780206960633,28.55,73969.27,0.0,0.03219,5e-05,4.0332]
[1780206965989,28.55,73969.97,0.0,0.03224,5e-05,4.03811]
[1780206974774,28.56,73970.82,0.0,0.0323,5e-05,4.04474]
[1780206980655,28.56,73971.29,0.0,0.03232,5e-05,4.04723]
[1780206985849,28.57,73971.75,0.0,0.03237,5e-05,4.05198]
[1780206991264,28.57,73972.61,0.0,0.0324,5e-05,4.05431]
[1780206996926,28.57,73972.62,0.0,0.03241,5e-05,4.05584]
[1780207008001,28.58,73972.48,0.0,0.03243,5e-05,4.05794]
[1780207016059,28.58,73972.48,0.0,0.03245,5e-05,4.05993]
[1780207026167,28.59,73972.51,0.0,0.03248,5e-05,4.06253]
[1780207035790,28.59,73972.51,0.0,0.03248,5e-05,4.06298]
[1780207041002,28.58,73972.51,0.0,0.03247,5e-05,4.06188]
[1780207051685,28.57,73972.26,0.0,0.03236,5e-05,4.05023]
[1780207058395,28.56,73972.26,0.0,0.03234,5e-05,4.04725]
[1780207063475,28.56,73972.38,0.0,0.03232,5e-05,4.04586]
[1780207069469,28.55,73972.38,0.0,0.03229,5e-05,4.04247]
[1780207074506,28.55,73972.43,0.0,0.03227,5e-05,4.04032]
[1780207079541,28.54,73978.12,0.0,0.0325,5e-05,4.06482]
[1780207086590,28.54,73976.59,0.0,0.0324,5e-05,4.05403]
[1780207091625,28.54,73976.55,0.0,0.0324,5e-05,4.05447]
[1780207099688,28.53,73975.24,0.0,0.03232,5e-05,4.04615]
[1780207104718,28.53,73977.22,0.0,0.03241,5e-05,4.0551]
[1780207108250,28.53,73979.35,0.0,0.03252,5e-05,4.06628]
[1780207110833,28.53,73980.32,0.0,0.03257,5e-05,4.07139]
[1780207112834,28.54,73982.93,0.0,0.03267,5e-05,4.08126]
[1780207113643,28.54,73982.93,0.0,0.03267,5e-05,4.08148]
[1780207114669,28.54,73982.93,0.0,0.03267,5e-05,4.08148]
[1780207115736,28.54,73982.54,0.0,0.03265,5e-05,4.08006]
[1780207120761,28.54,73976.2,0.0,0.03238,5e-05,4.05107]
[1780207125806,28.54,73976.19,0.0,0.03239,5e-05,4.05255]
[1780207130860,28.54,73975.54,0.0,0.03237,5e-05,4.05069]
[1780207133853,28.55,73975.54,0.0,0.03238,5e-05,4.05117]
[1780207133890,28.55,73975.54,0.0,0.03238,5e-05,4.05141]
[1780207135496,28.55,73975.54,0.0,0.03238,5e-05,4.05141]
[1780207135569,28.55,73975.54,0.0,0.03238,5e-05,4.05165]
[1780207141247,28.55,73975.54,0.0,0.03239,5e-05,4.05212]
[1780207147010,28.55,73974.49,0.0,0.03236,5e-05,4.04948]
[1780207152385,28.55,73973.09,0.0,0.03231,5e-05,4.04398]
[1780207159097,28.56,73970.69,0.0,0.03222,5e-05,4.03426]
[1780207164133,28.56,73972.38,0.0,0.03231,5e-05,4.04343]
[1780207169168,28.56,73972.8,0.0,0.03234,5e-05,4.04659]
[1780207171127,28.56,73972.94,0.0,0.03234,5e-05,4.04748]
[1780207171182,28.56,73972.79,0.0,0.03232,5e-05,4.044]
[1780207171960,28.56,73972.79,0.0,0.03232,5e-05,4.044]
[1780207172526,28.56,73971.51,0.0,0.03226,5e-05,4.03818]
[1780207174960,28.57,73971.1,0.0,0.03225,5e-05,4.03673]
[1780207180245,28.57,73971.71,0.0,0.03229,5e-05,4.04107]
[1780207185280,28.57,73973.4,0.0,0.03238,5e-05,4.05023]
[1780207192675,28.57,73973.13,0.0,0.03238,5e-05,4.0505]
[1780207198370,28.58,73967.76,0.0,0.03215,5e-05,4.02643]
[1780207199743,28.58,73967.76,0.0,0.03215,5e-05,4.02643]
[1780207200384,28.58,73960.52,0.0,0.03183,4e-05,3.99299]
[1780207203496,28.58,73959.7,0.0,0.0318,4e-05,3.98977]
[1780207203513,28.58,73963.71,0.0,0.03198,4e-05,4.00892]
[1780207209451,28.58,73961.21,0.0,0.03187,4e-05,3.9975]
[1780207214501,28.58,73961.75,0.0,0.03188,4e-05,3.9986]
[1780207219523,28.58,73961.75,0.0,0.0319,4e-05,4.00023]
[1780207224558,28.58,73962.03,0.0,0.03193,4e-05,4.00316]
[1780207229593,28.59,73961.85,0.0,0.03194,4e-05,4.00392]
[1780207234628,28.59,73962.26,0.0,0.03195,4e-05,4.00447]
[1780207240670,28.6,73961.94,0.0,0.03195,4e-05,4.00495]
[1780207247821,28.6,73962.34,0.0,0.03198,4e-05,4.00784]
[1780207249895,28.6,73962.34,0.0,0.03199,4e-05,4.00918]
[1780207249974,28.6,73962.34,0.0,0.032,4e-05,4.01018]
[1780207255775,28.61,73962.68,0.0,0.03203,4e-05,4.01339]
[1780207260810,28.61,73961.85,0.0,0.03201,4e-05,4.01115]
[1780207261771,28.61,73961.85,0.0,0.03201,4e-05,4.01115]
[1780207261831,28.61,73959.77,0.0,0.03192,4e-05,4.00171]
[1780207264769,28.61,73957.79,0.0,0.03184,4e-05,3.99311]
[1780207270880,28.62,73957.98,0.0,0.03187,4e-05,3.99661]
[1780207275917,28.62,73957.47,0.0,0.03187,4e-05,3.9965]
[1780207281692,28.62,73957.56,0.0,0.03189,4e-05,3.99807]
[1780207286995,28.63,73957.14,0.0,0.0319,4e-05,3.99914]
[1780207293055,28.63,73958.0,0.0,0.03193,4e-05,4.0017]
[1780207293140,28.63,73958.0,0.0,0.03194,4e-05,4.00245]
[1780207294297,28.63,73958.0,0.0,0.03194,4e-05,4.00245]
[1780207295297,28.63,73957.5,0.0,0.03191,4e-05,3.99972]
[1780207295370,28.63,73955.55,0.0,0.03182,4e-05,3.99019]
[1780207301777,28.63,73952.01,0.0,0.03164,4e-05,3.97189]
[1780207303448,28.63,73940.66,0.0,0.03113,4e-05,3.91821]
[1780207310155,28.62,73940.67,0.0,0.03112,4e-05,3.91728]
[1780207315191,28.62,73936.74,0.0,0.03094,4e-05,3.89804]
[1780207320681,28.62,73937.0,0.0,0.03095,4e-05,3.89841]
[1780207326267,28.62,73935.18,0.0,0.03085,4e-05,3.8888]
[1780207331901,28.62,73935.67,0.0,0.03087,4e-05,3.89071]
[1780207337345,28.61,73933.51,0.0,0.03076,4e-05,3.8794]
[1780207342380,28.61,73933.38,0.0,0.03075,4e-05,3.87817]
[1780207347416,28.61,73931.96,0.0,0.03069,4e-05,3.87188]
[1780207353804,28.61,73933.33,0.0,0.03072,4e-05,3.87459]
[1780207359500,28.61,73933.96,0.0,0.03075,4e-05,3.8769]
[1780207365541,28.61,73934.16,0.0,0.03076,4e-05,3.878]
[1780207370577,28.61,73930.49,0.0,0.03059,4e-05,3.86073]
[1780207375613,28.61,73927.39,0.0,0.03046,4e-05,3.84622]
[1780207380649,28.61,73930.85,0.0,0.0306,4e-05,3.86173]
[1780207385682,28.61,73930.33,0.0,0.03058,4e-05,3.85894]
[1780207391727,28.61,73934.43,0.0,0.03075,4e-05,3.87718]
[1780207396764,28.61,73934.67,0.0,0.03078,4e-05,3.87999]
[1780207401823,28.62,73932.78,0.0,0.03073,4e-05,3.87457]
[1780207406860,28.62,73931.99,0.0,0.03072,4e-05,3.87415]
[1780207408340,28.62,73931.99,0.0,0.03072,4e-05,3.87415]
[1780207414226,28.64,73930.97,0.0,0.0307,4e-05,3.87165]
[1780207422969,28.65,73930.97,0.0,0.03075,4e-05,3.87677]
[1780207430023,28.65,73931.79,0.0,0.03082,4e-05,3.88342]
[1780207435058,28.66,73931.5,0.0,0.03082,4e-05,3.88365]
[1780207440093,28.65,73930.23,0.0,0.03076,4e-05,3.877]
[1780207445495,28.65,73930.13,0.0,0.03075,4e-05,3.87602]
[1780207445620,28.65,73930.13,0.0,0.03075,4e-05,3.87602]
[1780207445629,28.65,73930.31,0.0,0.03075,4e-05,3.87672]
[1780207448180,28.65,73930.31,0.0,0.03075,4e-05,3.87645]
[1780207448205,28.65,73930.31,0.0,0.03075,4e-05,3.87645]
[1780207448208,28.65,73929.53,0.0,0.03072,4e-05,3.87274]
[1780207454508,28.65,73917.38,0.0,0.03019,4e-05,3.81674]
[1780207460235,28.65,73910.44,0.0,0.02989,4e-05,3.78503]
[1780207461961,28.65,73910.44,0.0,0.02989,4e-05,3.78503]
[1780207462031,28.65,73910.44,0.0,0.02989,4e-05,3.78503]
[1780207462037,28.65,73910.07,0.0,0.02987,4e-05,3.78333]
[1780207467185,28.65,73909.56,0.0,0.02985,4e-05,3.78086]
[1780207467269,28.65,73909.56,0.0,0.02985,4e-05,3.78086]
[1780207467307,28.65,73909.56,0.0,0.02985,4e-05,3.78086]
[1780207467336,28.65,73909.56,0.0,0.02985,4e-05,3.78086]
[1780207467437,28.65,73913.88,0.0,0.03003,4e-05,3.8003]
[1780207474652,28.65,73914.82,0.0,0.03004,4e-05,3.8011]
[1780207484721,28.65,73914.73,0.0,0.03003,4e-05,3.79982]
[1780207490447,28.64,73918.57,0.0,0.03019,4e-05,3.81658]
[1780207495483,28.64,73915.5,0.0,0.03005,4e-05,3.80211]
[1780207500792,28.64,73912.72,0.0,0.02993,4e-05,3.78919]
[1780207500847,28.64,73912.72,0.0,0.02993,4e-05,3.78919]
[1780207500851,28.64,73911.27,0.0,0.02987,4e-05,3.78256]
[1780207503817,28.64,73908.07,0.0,0.02973,4e-05,3.76802]
[1780207503903,28.64,73908.07,0.0,0.02973,4e-05,3.76802]
[1780207503910,28.64,73906.07,0.0,0.02965,4e-05,3.75899]
[1780207509580,28.64,73904.17,0.0,0.02956,4e-05,3.75018]
[1780207514932,28.64,73901.67,0.0,0.02946,4e-05,3.73883]
[1780207520657,28.64,73901.27,0.0,0.02944,4e-05,3.73687]
[1780207527707,28.64,73900.64,0.0,0.02941,4e-05,3.73389]
[1780207532742,28.64,73900.15,0.0,0.02937,4e-05,3.72871]
[1780207537783,28.64,73899.4,0.0,0.02934,4e-05,3.72525]
[1780207542817,28.64,73898.83,0.0,0.02931,4e-05,3.72257]
[1780207547852,28.64,73897.09,0.0,0.02924,4e-05,3.71469]
[1780207552889,28.64,73894.45,0.0,0.02913,4e-05,3.70287]
[1780207560944,28.64,73894.05,0.0,0.02911,4e-05,3.70101]
[1780207565982,28.64,73893.23,0.0,0.02907,4e-05,3.6973]
[1780207571018,28.64,73891.82,0.0,0.02902,4e-05,3.69095]
[1780207576053,28.64,73891.14,0.0,0.02899,4e-05,3.68788]
[1780207581087,28.64,73890.07,0.0,0.02897,4e-05,3.68609]
[1780207588137,28.64,73890.14,0.0,0.02897,4e-05,3.68629]
[1780207593173,28.64,73896.57,0.0,0.02922,4e-05,3.71187]
[1780207598207,28.65,73893.1,0.0,0.02908,4e-05,3.69699]
[1780207603247,28.64,73894.96,0.0,0.02915,4e-05,3.70505]
[1780207608277,28.64,73897.41,0.0,0.02925,4e-05,3.71556]
[1780207613312,28.64,73901.1,0.0,0.0294,4e-05,3.73161]
[1780207618347,28.64,73902.43,0.0,0.02945,4e-05,3.73712]
[1780207623382,28.64,73904.97,0.0,0.02956,4e-05,3.74802]
[1780207628417,28.64,73906.06,0.0,0.0296,4e-05,3.75242]
[1780207633451,28.64,73907.52,0.0,0.02965,4e-05,3.75841]
[1780207638487,28.64,73903.4,0.0,0.02948,4e-05,3.73957]
[1780207644528,28.64,73902.57,0.0,0.02944,4e-05,3.7354]
[1780207650571,28.64,73897.23,0.0,0.02921,4e-05,3.71128]
[1780207655931,28.64,73893.46,0.0,0.02903,4e-05,3.69154]
[1780207661647,28.64,73892.2,0.0,0.02898,4e-05,3.68593]
[1780207666682,28.64,73891.47,0.0,0.02895,4e-05,3.68268]
[1780207671717,28.64,73890.44,0.0,0.02891,4e-05,3.67813]
[1780207676753,28.64,73891.85,0.0,0.02896,4e-05,3.68434]
[1780207681789,28.64,73892.39,0.0,0.02899,4e-05,3.68669]
[1780207686822,28.64,73901.69,0.0,0.02937,4e-05,3.72769]
[1780207692866,28.63,73902.51,0.0,0.0294,4e-05,3.73088]
[1780207698908,28.63,73902.51,0.0,0.0294,4e-05,3.73042]
[1780207706285,28.63,73902.58,0.0,0.02939,4e-05,3.73022]
[1780207713190,28.63,73902.42,0.0,0.02938,4e-05,3.72914]
[1780207720060,28.63,73900.31,0.0,0.02927,4e-05,3.71633]
[1780207726096,28.63,73900.76,0.0,0.02929,4e-05,3.71808]
[1780207731132,28.63,73894.29,0.0,0.02902,4e-05,3.68923]
[1780207736166,28.63,73893.8,0.0,0.02899,4e-05,3.68706]
[1780207741201,28.63,73893.14,0.0,0.02897,4e-05,3.68413]
[1780207746567,28.63,73893.31,0.0,0.02897,4e-05,3.68485]
[1780207754292,28.63,73893.16,0.0,0.02897,4e-05,3.68413]
[1780207762350,28.63,73892.87,0.0,0.02895,4e-05,3.68276]
[1780207769397,28.63,73892.92,0.0,0.02896,4e-05,3.68289]
[1780207774434,28.63,73897.79,0.0,0.02914,4e-05,3.7015]
[1780207779468,28.63,73898.79,0.0,0.02917,4e-05,3.70568]
[1780207784502,28.63,73899.19,0.0,0.02919,4e-05,3.70723]
[1780207793565,28.63,73899.82,0.0,0.02921,4e-05,3.70962]
[1780207801622,28.63,73900.04,0.0,0.02922,4e-05,3.71025]
[1780207806989,28.63,73907.29,0.0,0.02952,4e-05,3.7424]
[1780207813706,28.62,73909.15,0.0,0.02959,4e-05,3.75009]
[1780207819273,28.62,73910.75,0.0,0.02966,4e-05,3.7569]
[1780207823545,28.62,73920.68,0.0,0.03007,4e-05,3.80116]
[1780207829820,28.62,73922.61,0.0,0.03014,4e-05,3.80873]
[1780207831835,28.62,73914.64,0.0,0.02978,4e-05,3.76961]
[1780207837198,28.62,73913.91,0.0,0.02975,4e-05,3.76597]
[1780207842910,28.62,73915.04,0.0,0.02979,4e-05,3.77069]
[1780207847947,28.62,73915.99,0.0,0.02983,4e-05,3.77467]
[1780207852981,28.62,73923.57,0.0,0.03015,4e-05,3.80845]
[1780207858017,28.62,73923.75,0.0,0.03015,4e-05,3.80876]
[1780207864062,28.61,73922.97,0.0,0.03011,4e-05,3.80468]
[1780207869096,28.61,73922.64,0.0,0.03009,4e-05,3.8028]
[1780207874131,28.61,73914.24,0.0,0.02973,4e-05,3.7646]
[1780207879166,28.61,73916.68,0.0,0.02984,4e-05,3.77547]
[1780207884200,28.61,73914.81,0.0,0.02975,4e-05,3.76686]
[1780207889235,28.61,73912.33,0.0,0.02965,4e-05,3.75559]
[1780207895278,28.61,73912.33,0.0,0.02963,4e-05,3.75261]
[1780207903891,28.61,73914.53,0.0,0.02972,4e-05,3.76242]
[1780207909376,28.61,73914.65,0.0,0.02972,4e-05,3.76265]
[1780207914410,28.61,73914.22,0.0,0.0297,4e-05,3.76053]
[1780207919445,28.61,73911.88,0.0,0.0296,4e-05,3.74983]
[1780207924480,28.61,73911.78,0.0,0.02959,4e-05,3.74928]
[1780207929515,28.61,73911.82,0.0,0.0296,4e-05,3.74935]
[1780207934551,28.61,73912.06,0.0,0.0296,4e-05,3.75031]
[1780207939586,28.61,73911.81,0.0,0.02959,4e-05,3.74905]
[1780207944626,28.61,73912.1,0.0,0.0296,4e-05,3.75022]
[1780207949660,28.61,73912.24,0.0,0.02961,4e-05,3.75072]
[1780207954695,28.61,73912.28,0.0,0.02959,4e-05,3.74789]
[1780207960737,28.61,73912.25,0.0,0.02958,4e-05,3.74762]
[1780207966780,28.61,73912.16,0.0,0.02958,4e-05,3.74709]
[1780207971814,28.61,73912.39,0.0,0.02959,4e-05,3.748]
[1780207976849,28.61,73912.52,0.0,0.02959,4e-05,3.74847]
[1780207983898,28.61,73912.54,0.0,0.02959,4e-05,3.74839]
[1780207998323,28.61,73912.44,0.0,0.02958,4e-05,3.74763]
[1780208008393,28.61,73912.46,0.0,0.02958,4e-05,3.74749]
[1780208016122,28.61,73912.46,0.0,0.02956,4e-05,3.74443]
[1780208021158,28.61,73912.24,0.0,0.02955,4e-05,3.74334]
[1780208026192,28.6,73911.99,0.0,0.02954,4e-05,3.74215]
[1780208031227,28.6,73908.63,0.0,0.0294,4e-05,3.72712]
[1780208036263,28.61,73908.26,0.0,0.02938,4e-05,3.72552]
[1780208045326,28.61,73908.46,0.0,0.02939,4e-05,3.72648]
[1780208051369,28.61,73911.08,0.0,0.0295,4e-05,3.73814]
[1780208056405,28.6,73912.16,0.0,0.02955,4e-05,3.74287]
[1780208062446,28.6,73912.08,0.0,0.02954,4e-05,3.74236]
[1780208067481,28.6,73910.64,0.0,0.02948,4e-05,3.73581]
[1780208072517,28.6,73910.84,0.0,0.02947,4e-05,3.73375]
[1780208077552,28.6,73907.77,0.0,0.02934,4e-05,3.71997]
[1780208082586,28.6,73908.04,0.0,0.02935,4e-05,3.72122]
[1780208087624,28.6,73908.2,0.0,0.02935,4e-05,3.72199]
[1780208093665,28.6,73908.28,0.0,0.02936,4e-05,3.72239]
[1780208098701,28.6,73908.1,0.0,0.02935,4e-05,3.72162]
[1780208100690,28.6,73907.01,0.0,0.02931,4e-05,3.71676]
[1780208100765,28.6,73907.01,0.0,0.02931,4e-05,3.71676]
[1780208100790,28.6,73905.85,0.0,0.02926,4e-05,3.71161]
[1780208101900,28.6,73905.85,0.0,0.02926,4e-05,3.71161]
[1780208101951,28.6,73905.85,0.0,0.02926,4e-05,3.71161]
[1780208101972,28.6,73905.85,0.0,0.02926,4e-05,3.71163]
[1780208108768,28.6,73903.04,0.0,0.02914,4e-05,3.6993]
[1780208113803,28.61,73896.98,0.0,0.0289,4e-05,3.67348]
[1780208118839,28.62,73896.45,0.0,0.02892,4e-05,3.67521]
[1780208123873,28.62,73896.11,0.0,0.02894,4e-05,3.67775]
[1780208129245,28.63,73896.43,0.0,0.02899,4e-05,3.6832]
[1780208131163,28.63,73896.43,0.0,0.029,4e-05,3.684]
[1780208136966,28.64,73896.85,0.0,0.02902,4e-05,3.68562]
[1780208143007,28.64,73907.2,0.0,0.02945,4e-05,3.7317]
[1780208148045,28.64,73914.01,0.0,0.02974,4e-05,3.76191]
[1780208154090,28.64,73914.07,0.0,0.02974,4e-05,3.76174]
[1780208159459,28.64,73914.61,0.0,0.02976,4e-05,3.76381]
[1780208166172,28.64,73909.42,0.0,0.02955,4e-05,3.74166]
[1780208172214,28.65,73907.96,0.0,0.02953,4e-05,3.73939]
[1780208174129,28.65,73907.07,0.0,0.0295,4e-05,3.73612]
[1780208179600,28.66,73909.54,0.0,0.02963,4e-05,3.75062]
[1780208180532,28.66,73909.54,0.0,0.02963,4e-05,3.75062]
[1780208185254,28.66,73913.08,0.0,0.02978,4e-05,3.76627]
[1780208193361,28.66,73914.59,0.0,0.02981,4e-05,3.76916]
[1780208198396,28.65,73914.96,0.0,0.02982,4e-05,3.77044]
[1780208200217,28.65,73915.85,0.0,0.02986,4e-05,3.77437]
[1780208200284,28.65,73915.85,0.0,0.02986,4e-05,3.77437]
[1780208200411,28.65,73915.91,0.0,0.02986,4e-05,3.77457]
[1780208205444,28.65,73916.3,0.0,0.02988,4e-05,3.77595]
[1780208210481,28.65,73917.86,0.0,0.02994,4e-05,3.78262]
[1780208215516,28.65,73918.81,0.0,0.02998,4e-05,3.78654]
[1780208220550,28.65,73919.44,0.0,0.03,4e-05,3.78902]
[1780208225586,28.65,73920.13,0.0,0.03003,4e-05,3.79178]
[1780208232634,28.65,73920.46,0.0,0.03004,4e-05,3.79281]
[1780208237668,28.65,73921.32,0.0,0.03007,4e-05,3.79637]
[1780208243710,28.65,73921.56,0.0,0.03008,4e-05,3.79707]
[1780208249753,28.66,73922.17,0.0,0.03014,4e-05,3.80396]
[1780208253023,28.66,73922.4,0.0,0.03014,4e-05,3.80345]
[1780208259824,28.67,73922.75,0.0,0.03021,4e-05,3.81044]
[1780208264858,28.68,73922.62,0.0,0.03023,4e-05,3.81319]
[1780208269892,28.69,73922.85,0.0,0.03028,4e-05,3.81753]
[1780208279963,28.7,73922.92,0.0,0.03035,4e-05,3.82499]
[1780208285001,28.71,73923.52,0.0,0.0304,4e-05,3.83089]
[1780208290039,28.71,73924.37,0.0,0.03047,4e-05,3.83788]
[1780208295071,28.72,73924.08,0.0,0.03049,4e-05,3.83965]
[1780208300445,28.73,73924.01,0.0,0.03051,4e-05,3.84239]
[1780208310516,28.74,73924.08,0.0,0.03057,4e-05,3.84874]
[1780208317225,28.75,73924.0,0.0,0.03059,4e-05,3.84962]
[1780208325280,28.76,73924.03,0.0,0.03064,4e-05,3.85446]
[1780208330656,28.76,73924.85,0.0,0.0307,4e-05,3.86111]
[1780208336988,28.77,73924.85,0.0,0.0307,4e-05,3.86168]
[1780208337072,28.77,73924.85,0.0,0.0307,4e-05,3.86168]
[1780208337080,28.77,73924.01,0.0,0.03068,4e-05,3.85903]
[1780208337132,28.77,73924.01,0.0,0.03068,4e-05,3.85903]
[1780208337365,28.77,73924.01,0.0,0.03068,4e-05,3.85903]
[1780208338231,28.77,73924.01,0.0,0.03068,4e-05,3.85903]
[1780208338423,28.77,73924.01,0.0,0.03068,4e-05,3.85903]
[1780208338471,28.77,73924.01,0.0,0.03068,4e-05,3.85903]
[1780208338601,28.77,73924.01,0.0,0.03068,4e-05,3.85903]
[1780208338657,28.77,73924.09,0.0,0.03069,4e-05,3.85997]
[1780208341173,28.77,73924.18,0.0,0.03069,4e-05,3.86001]
[1780208341788,28.77,73924.09,0.0,0.03068,4e-05,3.85941]
[1780208345173,28.77,73924.16,0.0,0.03068,4e-05,3.85955]
[1780208350640,28.77,73924.16,0.0,0.03068,4e-05,3.85899]
[1780208356500,28.76,73925.59,0.0,0.03072,4e-05,3.86348]
[1780208361532,28.76,73925.52,0.0,0.03071,4e-05,3.86222]
[1780208366796,28.76,73925.11,0.0,0.0307,4e-05,3.86112]
[1780208372609,28.76,73926.74,0.0,0.03073,4e-05,3.86427]
[1780208373555,28.76,73926.74,0.0,0.03073,4e-05,3.86427]
[1780208379659,28.76,73927.85,0.0,0.03077,4e-05,3.8679]
[1780208385700,28.75,73927.69,0.0,0.03075,4e-05,3.86598]
[1780208391087,28.75,73933.34,0.0,0.03098,4e-05,3.89059]
[1780208392485,28.75,73933.08,0.0,0.03097,4e-05,3.88939]
[1780208392545,28.75,73933.08,0.0,0.03097,4e-05,3.88939]
[1780208392601,28.75,73934.23,0.0,0.03102,4e-05,3.89443]
[1780208397786,28.75,73933.64,0.0,0.03098,4e-05,3.8905]
[1780208399571,28.75,73933.64,0.0,0.03098,4e-05,3.8905]
[1780208404260,28.74,73931.78,0.0,0.03089,4e-05,3.88053]
[1780208408361,28.74,73931.6,0.0,0.03087,4e-05,3.87878]
[1780208408406,28.74,73931.6,0.0,0.03087,4e-05,3.87878]
[1780208408462,28.74,73931.27,0.0,0.03086,4e-05,3.87704]
[1780208413898,28.74,73930.71,0.0,0.03082,4e-05,3.87334]
[1780208418934,28.74,73931.25,0.0,0.03083,4e-05,3.87469]
[1780208427996,28.73,73930.82,0.0,0.03079,4e-05,3.87069]
[1780208436115,28.73,73929.38,0.0,0.0307,4e-05,3.86029]
[1780208441437,28.73,73929.23,0.0,0.03067,4e-05,3.85749]
[1780208447131,28.72,73929.44,0.0,0.03067,4e-05,3.85718]
[1780208454180,28.72,73929.75,0.0,0.03067,4e-05,3.8571]
[1780208459215,28.72,73929.39,0.0,0.03065,4e-05,3.85441]
[1780208465257,28.72,73928.52,0.0,0.0306,4e-05,3.84924]
[1780208471649,28.71,73930.02,0.0,0.03065,4e-05,3.85486]
[1780208478349,28.71,73930.74,0.0,0.03067,4e-05,3.85674]
[1780208483384,28.71,73930.69,0.0,0.03066,4e-05,3.85553]
[1780208490433,28.71,73931.64,0.0,0.03068,4e-05,3.8585]
[1780208495467,28.7,73931.71,0.0,0.03066,4e-05,3.85492]
[1780208500504,28.7,73931.79,0.0,0.03065,4e-05,3.85435]
[1780208508559,28.7,73932.1,0.0,0.03065,4e-05,3.8543]
[1780208513596,28.7,73932.69,0.0,0.03067,4e-05,3.85608]
[1780208519638,28.69,73932.96,0.0,0.03067,4e-05,3.8562]
[1780208524674,28.69,73933.16,0.0,0.03067,4e-05,3.85619]
[1780208529708,28.69,73934.02,0.0,0.03069,4e-05,3.85915]
[1780208530754,28.69,73934.02,0.0,0.03069,4e-05,3.85915]
[1780208530795,28.69,73934.02,0.0,0.03069,4e-05,3.85915]
[1780208530802,28.69,73933.38,0.0,0.03066,4e-05,3.85604]
[1780208536762,28.69,73933.0,0.0,0.03064,4e-05,3.85318]
[1780208540826,28.69,73932.97,0.0,0.03063,4e-05,3.85286]
[1780208540875,28.69,73932.97,0.0,0.03063,4e-05,3.85286]
[1780208540977,28.69,73933.15,0.0,0.03064,4e-05,3.85312]
[1780208546834,28.68,73932.98,0.0,0.03062,4e-05,3.85122]
[1780208552209,28.68,73930.54,0.0,0.03048,4e-05,3.83609]
[1780208557911,28.68,73930.55,0.0,0.03047,4e-05,3.8353]
[1780208562946,28.68,73929.86,0.0,0.03044,4e-05,3.83134]
[1780208568988,28.68,73929.79,0.0,0.03042,4e-05,3.83006]
[1780208575296,28.67,73929.7,0.0,0.03041,4e-05,3.82902]
[1780208575346,28.67,73929.7,0.0,0.03041,4e-05,3.82902]
[1780208576041,28.67,73929.48,0.0,0.0304,4e-05,3.82756]
[1780208577876,28.67,73929.48,0.0,0.0304,4e-05,3.82756]
[1780208583088,28.67,73929.42,0.0,0.03039,4e-05,3.8263]
[1780208588121,28.67,73929.48,0.0,0.03038,4e-05,3.8259]
[1780208593158,28.67,73931.65,0.0,0.03047,4e-05,3.83502]
[1780208598192,28.67,73931.34,0.0,0.03045,4e-05,3.83266]
[1780208608262,28.66,73930.89,0.0,0.03041,4e-05,3.82906]
[1780208616954,28.66,73930.56,0.0,0.03037,4e-05,3.824]
[1780208616985,28.66,73930.56,0.0,0.03037,4e-05,3.824]
[1780208617053,28.66,73930.56,0.0,0.03037,4e-05,3.82339]
[1780208622361,28.66,73930.4,0.0,0.03035,4e-05,3.82173]
[1780208622716,28.66,73930.4,0.0,0.03035,4e-05,3.82173]
[1780208629410,28.66,73930.21,0.0,0.03033,4e-05,3.8197]
[1780208639486,28.65,73930.01,0.0,0.03031,4e-05,3.81711]
[1780208644520,28.65,73938.48,0.0,0.03066,4e-05,3.8547]
[1780208645825,28.65,73938.48,0.0,0.03066,4e-05,3.8547]
[1780208645915,28.65,73938.59,0.0,0.03066,4e-05,3.85496]
[1780208650996,28.65,73938.27,0.0,0.03066,4e-05,3.85406]
[1780208657611,28.66,73938.32,0.0,0.0307,4e-05,3.85836]
[1780208662985,28.66,73938.34,0.0,0.03072,4e-05,3.86091]
[1780208670703,28.67,73938.32,0.0,0.03076,4e-05,3.86469]
[1780208675737,28.68,73938.28,0.0,0.03076,4e-05,3.86391]
[1780208683125,28.68,73936.25,0.0,0.0307,4e-05,3.85788]
[1780208688831,28.69,73930.52,0.0,0.03048,4e-05,3.83474]
[1780208693865,28.7,73931.26,0.0,0.03054,4e-05,3.84062]
[1780208698577,28.7,73930.23,0.0,0.0305,4e-05,3.83666]
[1780208703935,28.69,73929.27,0.0,0.03044,4e-05,3.8306]
[1780208709977,28.69,73929.19,0.0,0.03043,4e-05,3.82894]
[1780208715016,28.69,73929.39,0.0,0.03042,4e-05,3.82883]
[1780208723405,28.69,73929.33,0.0,0.03041,4e-05,3.82687]
[1780208725300,28.69,73929.33,0.0,0.03041,4e-05,3.82687]
[1780208731126,28.68,73930.09,0.0,0.0304,4e-05,3.82616]
[1780208736159,28.68,73930.08,0.0,0.0304,4e-05,3.82526]
[1780208744215,28.68,73931.43,0.0,0.03044,4e-05,3.82996]
[1780208751268,28.68,73931.82,0.0,0.03044,4e-05,3.83045]
[1780208757310,28.68,73932.52,0.0,0.0305,4e-05,3.83626]
[1780208758336,28.68,73932.52,0.0,0.0305,4e-05,3.83626]
[1780208764360,28.69,73932.66,0.0,0.03054,4e-05,3.84072]
[1780208769395,28.69,73930.48,0.0,0.03047,4e-05,3.83277]
[1780208774434,28.69,73929.86,0.0,0.03043,4e-05,3.82877]
[1780208779467,28.69,73929.2,0.0,0.03039,4e-05,3.82487]
[1780208784502,28.69,73929.07,0.0,0.03038,4e-05,3.82342]
[1780208789485,28.69,73928.62,0.0,0.03035,4e-05,3.82071]
[1780208794573,28.68,73928.67,0.0,0.03032,4e-05,3.81702]
[1780208803966,28.68,73928.5,0.0,0.0303,4e-05,3.81486]
[1780208809677,28.68,73928.13,0.0,0.03028,4e-05,3.81227]
[1780208814714,28.68,73925.74,0.0,0.03017,4e-05,3.80073]
[1780208819747,28.68,73925.47,0.0,0.03015,4e-05,3.79888]
[1780208824782,28.68,73926.06,0.0,0.03017,4e-05,3.80098]
[1780208834178,28.68,73918.51,0.0,0.02989,4e-05,3.77075]
[1780208834654,28.68,73918.51,0.0,0.02989,4e-05,3.77075]
[1780208840894,28.69,73918.53,0.0,0.02991,4e-05,3.77356]
[1780208844631,28.69,73919.01,0.0,0.02993,4e-05,3.77562]
[1780208845930,28.69,73919.58,0.0,0.02996,4e-05,3.77813]
[1780208851972,28.69,73919.12,0.0,0.02991,4e-05,3.77301]
[1780208853300,28.69,73919.12,0.0,0.02991,4e-05,3.77301]
[1780208859020,28.69,73919.36,0.0,0.02992,4e-05,3.77403]
[1780208864394,28.69,73920.65,0.0,0.02998,4e-05,3.77981]
[1780208872112,28.69,73919.56,0.0,0.02993,4e-05,3.77469]
[1780208877149,28.69,73919.12,0.0,0.02991,4e-05,3.77252]
[1780208884534,28.69,73919.83,0.0,0.02994,4e-05,3.77543]
[1780208890239,28.69,73922.94,0.0,0.03007,4e-05,3.78912]
[1780208895273,28.69,73928.06,0.0,0.03028,4e-05,3.81188]
[1780208900347,28.68,73929.98,0.0,0.03036,4e-05,3.82011]
[1780208907361,28.68,73929.79,0.0,0.03034,4e-05,3.81823]
[1780208912398,28.69,73929.77,0.0,0.03035,4e-05,3.81833]
[1780208913220,28.69,73929.77,0.0,0.03035,4e-05,3.81833]
[1780208914466,28.69,73928.93,0.0,0.03032,4e-05,3.81514]
[1780208916466,28.69,73930.55,0.0,0.0304,4e-05,3.82359]
[1780208916620,28.69,73930.55,0.0,0.0304,4e-05,3.82344]
[1780208917915,28.69,73930.24,0.0,0.03038,4e-05,3.82188]
[1780208919454,28.69,73930.24,0.0,0.03038,4e-05,3.82174]
[1780208919919,28.69,73930.24,0.0,0.03038,4e-05,3.82174]
[1780208925492,28.69,73931.38,0.0,0.03043,4e-05,3.82685]
[1780208930526,28.7,73930.93,0.0,0.03044,4e-05,3.82788]
[1780208936294,28.7,73930.53,0.0,0.03045,4e-05,3.82911]
[1780208942613,28.71,73931.22,0.0,0.03052,4e-05,3.83647]
[1780208947649,28.72,73934.13,0.0,0.03068,4e-05,3.85329]
[1780208952685,28.73,73926.96,0.0,0.0304,4e-05,3.82361]
[1780208953271,28.73,73926.96,0.0,0.0304,4e-05,3.82361]
[1780208953693,28.73,73925.68,0.0,0.03035,4e-05,3.81845]
[1780208956784,28.73,73925.6,0.0,0.03035,4e-05,3.81873]
[1780208957720,28.73,73925.6,0.0,0.03037,4e-05,3.82065]
[1780208965101,28.74,73926.58,0.0,0.03046,4e-05,3.82942]
[1780208968985,28.75,73928.39,0.0,0.03055,4e-05,3.83943]
[1780208969060,28.75,73928.46,0.0,0.03056,4e-05,3.84033]
[1780208970153,28.75,73928.46,0.0,0.03056,4e-05,3.84033]
[1780208970181,28.75,73928.46,0.0,0.03057,4e-05,3.84092]
[1780208972231,28.75,73928.46,0.0,0.03057,4e-05,3.84092]
[1780208977859,28.75,73931.24,0.0,0.03066,4e-05,3.85067]
[1780208983901,28.76,73931.37,0.0,0.0307,4e-05,3.8546]
[1780208988936,28.76,73933.27,0.0,0.03081,4e-05,3.86596]
[1780208995311,28.77,73932.73,0.0,0.03082,4e-05,3.86661]
[1780208997143,28.77,73932.73,0.0,0.03082,4e-05,3.86713]
[1780208997162,28.77,73929.51,0.0,0.03069,4e-05,3.85296]
[1780208998281,28.77,73929.51,0.0,0.03069,4e-05,3.85296]
[1780209002367,28.78,73919.48,0.0,0.03028,4e-05,3.80965]
[1780209002464,28.78,73915.61,0.0,0.03012,4e-05,3.79278]
[1780209008072,28.78,73914.83,0.0,0.03012,4e-05,3.79301]
[1780209013106,28.78,73918.1,0.0,0.03026,4e-05,3.80777]
[1780209018142,28.78,73922.22,0.0,0.03043,4e-05,3.82558]
[1780209025522,28.78,73922.33,0.0,0.03042,4e-05,3.82486]
[1780209031233,28.78,73931.1,0.0,0.03077,4e-05,3.86052]
[1780209037275,28.77,73930.94,0.0,0.03074,4e-05,3.85839]
[1780209042311,28.77,73932.35,0.0,0.03079,4e-05,3.86366]
[1780209047347,28.77,73935.66,0.0,0.03093,4e-05,3.87755]
[1780209048607,28.77,73935.66,0.0,0.03093,4e-05,3.87755]
[1780209048781,28.77,73934.57,0.0,0.03089,4e-05,3.87354]
[1780209049616,28.77,73934.57,0.0,0.03089,4e-05,3.87354]
[1780209049656,28.77,73931.11,0.0,0.03074,4e-05,3.85772]
[1780209051617,28.77,73931.03,0.0,0.03074,4e-05,3.85784]
[1780209055162,28.78,73931.36,0.0,0.03077,4e-05,3.8614]
[1780209055736,28.78,73931.36,0.0,0.03078,4e-05,3.8624]
[1780209056162,28.78,73931.36,0.0,0.03078,4e-05,3.8624]
[1780209056407,28.78,73931.36,0.0,0.03078,4e-05,3.8624]
[1780209057614,28.78,73931.36,0.0,0.03078,4e-05,3.8624]
[1780209057670,28.78,73931.6,0.0,0.0308,4e-05,3.86399]
[1780209058614,28.78,73931.6,0.0,0.0308,4e-05,3.86399]
[1780209058634,28.78,73931.91,0.0,0.03082,4e-05,3.86589]
[1780209060614,28.78,73931.91,0.0,0.03082,4e-05,3.86589]
[1780209065806,28.79,73932.84,0.0,0.03089,4e-05,3.87394]
[1780209068330,28.79,73932.84,0.0,0.03089,4e-05,3.87394]
[1780209068496,28.79,73932.63,0.0,0.03089,4e-05,3.8739]
[1780209069280,28.79,73932.63,0.0,0.03089,4e-05,3.8739]
[1780209069502,28.79,73936.41,0.0,0.03106,4e-05,3.89168]
[1780209071517,28.79,73946.73,0.0,0.03152,4e-05,3.94003]
[1780209076551,28.8,73948.47,0.0,0.03162,4e-05,3.94977]
[1780209084607,28.8,73951.55,0.0,0.03178,4e-05,3.96712]
[1780209089644,28.81,73958.08,0.0,0.03212,4e-05,4.00155]
[1780209094681,28.82,73954.22,0.0,0.03194,4e-05,3.98235]
[1780209099733,28.82,73952.39,0.0,0.03189,4e-05,3.97771]
[1780209104766,28.83,73950.55,0.0,0.03184,4e-05,3.97247]
[1780209109802,28.83,73951.55,0.0,0.0319,4e-05,3.97876]
[1780209116851,28.84,73951.12,0.0,0.0319,4e-05,3.97863]
[1780209122893,28.84,73952.28,0.0,0.03197,4e-05,3.98565]
[1780209127927,28.84,73956.24,0.0,0.03216,4e-05,4.00544]
[1780209132963,28.85,73964.58,0.0,0.03255,5e-05,4.04581]
[1780209137997,28.85,73967.27,0.0,0.03268,5e-05,4.05953]
[1780209143038,28.85,73967.36,0.0,0.0327,5e-05,4.06095]
[1780209148070,28.85,73970.12,0.0,0.03283,5e-05,4.07504]
[1780209153104,28.85,73972.97,0.0,0.03295,5e-05,4.08651]
[1780209158141,28.86,73972.9,0.0,0.03299,5e-05,4.0905]
[1780209160471,28.87,73974.74,0.0,0.03308,5e-05,4.10008]
[1780209163265,28.87,73977.38,0.0,0.03323,5e-05,4.11514]
[1780209171230,28.89,73981.18,0.0,0.03347,5e-05,4.14039]
[1780209176581,28.89,73981.6,0.0,0.03353,5e-05,4.14635]
[1780209178285,28.89,73981.65,0.0,0.03354,5e-05,4.14737]
[1780209178326,28.89,73981.65,0.0,0.03354,5e-05,4.14737]
[1780209185328,28.91,73988.07,0.0,0.0339,5e-05,4.18398]
[1780209190366,28.91,73990.26,0.0,0.03403,5e-05,4.19799]
[1780209195398,28.92,73997.17,0.0,0.03439,5e-05,4.23459]
[1780209200433,28.93,74001.86,0.0,0.03464,5e-05,4.2603]
[1780209205469,28.93,74003.69,0.0,0.03476,5e-05,4.2719]
[1780209211511,28.94,74003.42,0.0,0.03475,5e-05,4.2706]
[1780209216861,28.94,74007.17,0.0,0.03496,5e-05,4.29151]
[1780209222587,28.95,74009.37,0.0,0.03509,5e-05,4.3052]
[1780209228630,28.95,74011.44,0.0,0.03522,5e-05,4.31812]
[1780209233664,28.96,74012.62,0.0,0.0353,5e-05,4.32619]
[1780209239708,28.96,74014.01,0.0,0.03539,5e-05,4.33571]
[1780209243751,28.97,74001.89,0.0,0.03483,5e-05,4.27808]
[1780209245200,28.97,73999.75,0.0,0.03473,5e-05,4.26819]
[1780209245251,28.97,73999.75,0.0,0.03473,5e-05,4.26819]
[1780209248640,28.97,73995.63,0.0,0.03455,5e-05,4.24986]
[1780209248700,28.97,73995.63,0.0,0.03455,5e-05,4.24986]
[1780209252813,28.98,73985.58,0.0,0.03411,5e-05,4.20425]
[1780209257846,28.99,73986.12,0.0,0.03416,5e-05,4.21005]
[1780209262881,28.99,73988.49,0.0,0.03431,5e-05,4.22461]
[1780209268930,29.0,73986.65,0.0,0.03426,5e-05,4.22005]
[1780209273962,29.01,73989.42,0.0,0.03439,5e-05,4.23275]
[1780209278998,29.01,73989.07,0.0,0.03441,5e-05,4.23462]
[1780209286049,29.02,73988.29,0.0,0.03442,5e-05,4.23496]
[1780209291084,29.03,73987.54,0.0,0.03441,5e-05,4.23425]
[1780209296119,29.03,73987.42,0.0,0.03443,5e-05,4.23659]
[1780209302161,29.04,73987.72,0.0,0.03447,5e-05,4.24081]
[1780209307497,29.04,73987.32,0.0,0.03448,5e-05,4.24107]
[1780209315255,29.05,73987.93,0.0,0.03455,5e-05,4.24853]
[1780209320289,29.06,73987.85,0.0,0.03457,5e-05,4.25092]
[1780209325325,29.06,73987.78,0.0,0.03457,5e-05,4.25068]
[1780209330363,29.06,73987.87,0.0,0.0346,5e-05,4.2532]
[1780209332373,29.06,73977.52,0.0,0.03409,5e-05,4.2007]
[1780209337612,29.07,73973.39,0.0,0.03392,5e-05,4.1829]
[1780209344666,29.07,73972.63,0.0,0.03391,5e-05,4.18193]
[1780209351507,29.08,73972.72,0.0,0.03395,5e-05,4.18636]
[1780209356543,29.08,73971.66,0.0,0.03392,5e-05,4.18266]
[1780209362044,29.08,73969.94,0.0,0.03384,5e-05,4.17454]
[1780209367918,29.09,73969.26,0.0,0.03383,5e-05,4.17358]
[1780209373661,29.09,73968.48,0.0,0.03379,5e-05,4.17011]
[1780209378697,29.09,73968.56,0.0,0.0338,5e-05,4.17076]
[1780209383730,29.09,73969.1,0.0,0.03383,5e-05,4.17363]
[1780209388767,29.09,73973.69,0.0,0.03404,5e-05,4.19578]
[1780209393804,29.09,73986.5,0.0,0.03462,5e-05,4.25427]
[1780209398837,29.09,73989.5,0.0,0.03477,5e-05,4.26974]
[1780209403872,29.09,73993.77,0.0,0.03498,5e-05,4.29062]
[1780209406894,29.1,73983.77,0.0,0.03452,5e-05,4.24381]
[1780209410948,29.1,73984.02,0.0,0.03454,5e-05,4.24625]
[1780209410989,29.1,73984.02,0.0,0.03454,5e-05,4.24625]
[1780209418182,29.11,73983.79,0.0,0.03456,5e-05,4.24822]
[1780209418227,29.11,73983.51,0.0,0.03457,5e-05,4.24933]
[1780209425023,29.11,73983.9,0.0,0.03461,5e-05,4.25283]
[1780209430059,29.12,73983.94,0.0,0.03463,5e-05,4.25476]
[1780209435092,29.12,73984.17,0.0,0.03465,5e-05,4.25693]
[1780209440227,29.12,73985.81,0.0,0.03474,5e-05,4.26652]
[1780209456241,29.13,73985.55,0.0,0.03476,5e-05,4.26739]
[1780209466519,29.14,73985.82,0.0,0.03478,5e-05,4.26976]
[1780209478691,29.15,73986.61,0.0,0.03488,5e-05,4.27976]
[1780209484439,29.15,73988.06,0.0,0.03497,5e-05,4.28888]
[1780209491486,29.16,73989.22,0.0,0.03504,5e-05,4.29637]
[1780209496522,29.16,73989.08,0.0,0.03505,5e-05,4.29708]
[1780209502563,29.16,73989.21,0.0,0.03506,5e-05,4.29829]
[1780209507598,29.16,73989.07,0.0,0.03506,5e-05,4.29834]
[1780209514648,29.16,73988.69,0.0,0.03503,5e-05,4.29453]
[1780209519683,29.17,73989.39,0.0,0.03509,5e-05,4.29998]
[1780209524717,29.17,73989.7,0.0,0.0351,5e-05,4.30146]
[1780209529753,29.17,73989.26,0.0,0.03507,5e-05,4.29861]
[1780209536801,29.17,73989.31,0.0,0.03507,5e-05,4.29788]
[1780209541839,29.16,73987.69,0.0,0.03498,5e-05,4.28931]
[1780209547880,29.16,73982.73,0.0,0.03474,5e-05,4.26467]
[1780209552917,29.16,73982.61,0.0,0.03473,5e-05,4.26362]
[1780209557949,29.16,73982.45,0.0,0.03472,5e-05,4.26237]
[1780209562987,29.16,73982.33,0.0,0.03471,5e-05,4.26132]
[1780209568020,29.16,73980.35,0.0,0.03461,5e-05,4.25129]
[1780209573056,29.16,73981.48,0.0,0.03464,5e-05,4.25323]
[1780209578091,29.16,73991.7,0.0,0.03512,5e-05,4.30225]
[1780209580573,29.16,73995.97,0.0,0.03532,5e-05,4.32273]
[1780209580601,29.16,73995.97,0.0,0.03532,5e-05,4.32273]
[1780209586146,29.16,73995.77,0.0,0.03534,5e-05,4.32456]
[1780209591180,29.17,73994.03,0.0,0.03528,5e-05,4.31844]
[1780209596216,29.17,73994.39,0.0,0.03532,5e-05,4.32259]
[1780209596729,29.17,73994.39,0.0,0.03532,5e-05,4.32259]
[1780209596776,29.17,73994.39,0.0,0.03532,5e-05,4.32259]
[1780209599332,29.17,73988.39,0.0,0.03504,5e-05,4.2943]
[1780209599421,29.17,73988.05,0.0,0.03503,5e-05,4.29317]
[1780209605281,29.18,73987.99,0.0,0.03506,5e-05,4.29596]
[1780209610317,29.19,73988.13,0.0,0.03509,5e-05,4.2992]
[1780209616359,29.19,73987.53,0.0,0.03509,5e-05,4.29985]
[1780209617669,29.19,73987.53,0.0,0.03509,5e-05,4.29985]
[1780209617766,29.19,73987.53,0.0,0.03509,5e-05,4.29985]
[1780209624415,29.2,73980.17,0.0,0.03477,5e-05,4.26719]
[1780209629750,29.2,73980.32,0.0,0.0348,5e-05,4.26934]
[1780209635493,29.21,73977.7,0.0,0.03468,5e-05,4.2563]
[1780209640529,29.21,73977.42,0.0,0.03467,5e-05,4.25578]
[1780209646571,29.21,73978.06,0.0,0.03471,5e-05,4.26028]
[1780209651606,29.21,73977.69,0.0,0.0347,5e-05,4.25863]
[1780209660387,29.22,73978.75,0.0,0.03476,5e-05,4.26531]
[1780209668725,29.22,73979.39,0.0,0.03482,5e-05,4.27148]
[1780209673759,29.22,73986.0,0.0,0.03514,5e-05,4.30343]
[1780209680103,29.22,73986.6,0.0,0.03516,5e-05,4.30528]
[1780209690173,29.22,73986.44,0.0,0.03513,5e-05,4.30276]
[1780209700243,29.21,73985.15,0.0,0.03503,5e-05,4.29179]
[1780209705881,29.21,73985.15,0.0,0.03502,5e-05,4.29103]
[1780209710979,29.21,73985.74,0.0,0.03504,5e-05,4.29312]
[1780209719075,29.21,73981.47,0.0,0.03483,5e-05,4.27115]
[1780209724114,29.21,73981.62,0.0,0.03483,5e-05,4.27126]
[1780209729148,29.21,73981.67,0.0,0.03482,5e-05,4.27088]
[1780209740524,29.2,73981.93,0.0,0.03482,5e-05,4.27066]
[1780209749287,29.2,73981.86,0.0,0.03481,5e-05,4.26934]
[1780209754325,29.2,73981.82,0.0,0.03478,5e-05,4.26543]
[1780209761374,29.2,73981.87,0.0,0.03477,5e-05,4.26486]
[1780209768422,29.2,73982.09,0.0,0.03477,5e-05,4.26512]
[1780209775475,29.19,73981.79,0.0,0.03475,5e-05,4.26277]
[1780209781513,29.19,73981.81,0.0,0.03475,5e-05,4.2622]
[1780209788563,29.19,73981.88,0.0,0.03474,5e-05,4.26177]
[1780209797626,29.19,73981.24,0.0,0.0347,5e-05,4.25774]
[1780209804209,29.19,73981.56,0.0,0.03471,5e-05,4.25897]
[1780209811018,29.19,73981.7,0.0,0.03473,5e-05,4.25946]
[1780209816957,29.2,73981.95,0.0,0.03475,5e-05,4.26145]
[1780209823807,29.2,73981.84,0.0,0.03474,5e-05,4.2607]
[1780209831159,29.19,73981.9,0.0,0.03473,5e-05,4.26023]
[1780209841229,29.19,73981.96,0.0,0.03473,5e-05,4.25945]
[1780209851300,29.19,73982.0,0.0,0.03472,5e-05,4.25858]
[1780209857049,29.19,73982.01,0.0,0.03471,5e-05,4.258]
[1780209862082,29.19,73975.46,0.0,0.03441,5e-05,4.22744]
[1780209868124,29.19,73975.39,0.0,0.0344,5e-05,4.2267]
[1780209873159,29.19,73973.89,0.0,0.03431,5e-05,4.21609]
[1780209880210,29.19,73973.27,0.0,0.03427,5e-05,4.21271]
[1780209885245,29.19,73972.89,0.0,0.03425,5e-05,4.21059]
[1780209890280,29.19,73971.98,0.0,0.03421,5e-05,4.20594]
[1780209897330,29.19,73971.93,0.0,0.0342,5e-05,4.20529]
[1780209907399,29.18,73971.59,0.0,0.03418,5e-05,4.20305]
[1780209913442,29.18,73971.61,0.0,0.03418,5e-05,4.20277]
[1780209921794,29.18,73971.12,0.0,0.03415,5e-05,4.19986]
[1780209927540,29.18,73971.92,0.0,0.03418,5e-05,4.20338]
[1780209932575,29.18,73972.11,0.0,0.03416,5e-05,4.20088]
[1780209937610,29.18,73972.7,0.0,0.03419,5e-05,4.20342]
[1780209945666,29.18,73973.25,0.0,0.03421,5e-05,4.20556]
[1780209950702,29.18,73977.7,0.0,0.03442,5e-05,4.22652]
[1780209955736,29.18,73974.89,0.0,0.03428,5e-05,4.21268]
[1780209962079,29.18,73973.95,0.0,0.03423,5e-05,4.20784]
[1780209967821,29.18,73974.03,0.0,0.03423,5e-05,4.20793]
[1780209972856,29.18,73974.29,0.0,0.03424,5e-05,4.20891]
[1780209977891,29.18,73976.38,0.0,0.03434,5e-05,4.21866]
[1780209983932,29.18,73976.3,0.0,0.03433,5e-05,4.21788]
[1780209989975,29.17,73974.21,0.0,0.03423,5e-05,4.20757]
[1780209996016,29.17,73974.37,0.0,0.03421,5e-05,4.20495]
[1780210002357,29.17,73974.45,0.0,0.03421,5e-05,4.20508]
[1780210008100,29.17,73974.45,0.0,0.03421,5e-05,4.20482]
[1780210013137,29.17,73974.49,0.0,0.03421,5e-05,4.2048]
[1780210020188,29.17,73974.69,0.0,0.03422,5e-05,4.20547]
[1780210025222,29.17,73974.72,0.0,0.03422,5e-05,4.20541]
[1780210031263,29.17,73974.79,0.0,0.03422,5e-05,4.20551]
[1780210042637,29.17,73975.53,0.0,0.03425,5e-05,4.20858]
[1780210049396,29.17,73975.98,0.0,0.03426,5e-05,4.21043]
[1780210062778,29.17,73976.67,0.0,0.03426,5e-05,4.20933]
[1780210068298,29.17,73977.39,0.0,0.0343,5e-05,4.21329]
[1780210073565,29.17,73976.81,0.0,0.03427,5e-05,4.21004]
[1780210083637,29.17,73974.5,0.0,0.03416,5e-05,4.19876]
[1780210091692,29.17,73974.45,0.0,0.03415,5e-05,4.19836]
[1780210096728,29.17,73974.95,0.0,0.03417,5e-05,4.20062]
[1780210103778,29.17,73974.57,0.0,0.03415,5e-05,4.19854]
[1780210111183,29.17,73974.3,0.0,0.03414,5e-05,4.19718]
[1780210111214,29.17,73974.3,0.0,0.03414,5e-05,4.19718]
[1780210111282,29.16,73974.99,0.0,0.03415,5e-05,4.1972]
[1780210113244,29.16,73974.99,0.0,0.03415,5e-05,4.19714]
[1780210113295,29.16,73975.26,0.0,0.03416,5e-05,4.19844]
[1780210115225,29.16,73975.26,0.0,0.03416,5e-05,4.19837]
[1780210115356,29.16,73975.26,0.0,0.03416,5e-05,4.19837]
[1780210115860,29.16,73975.76,0.0,0.03418,5e-05,4.20073]
[1780210116917,29.16,73975.76,0.0,0.03418,5e-05,4.20073]
[1780210117875,29.16,73977.31,0.0,0.03425,5e-05,4.20808]
[1780210120970,29.16,73978.94,0.0,0.03433,5e-05,4.21573]
[1780210122945,29.16,73978.3,0.0,0.0343,5e-05,4.21254]
[1780210123917,29.16,73978.17,0.0,0.03429,5e-05,4.21186]
[1780210129772,29.16,73978.63,0.0,0.03431,5e-05,4.21383]
[1780210134994,29.16,73981.86,0.0,0.03446,5e-05,4.22889]
[1780210141040,29.16,73982.12,0.0,0.03447,5e-05,4.22965]
[1780210148088,29.16,73982.77,0.0,0.03449,5e-05,4.23224]
[1780210153412,29.16,73983.03,0.0,0.0345,5e-05,4.23312]
[1780210159165,29.16,73986.18,0.0,0.03464,5e-05,4.24784]
[1780210169236,29.16,73985.79,0.0,0.03462,5e-05,4.24501]
[1780210175278,29.16,73983.56,0.0,0.03448,5e-05,4.23061]
[1780210181320,29.15,73981.88,0.0,0.0344,5e-05,4.22205]
[1780210186536,29.15,73981.38,0.0,0.03437,5e-05,4.21935]
[1780210192396,29.15,73979.95,0.0,0.0343,5e-05,4.21197]
[1780210199447,29.15,73979.36,0.0,0.03427,5e-05,4.2087]
[1780210204481,29.15,73971.44,0.0,0.03389,5e-05,4.17056]
[1780210210524,29.15,73972.54,0.0,0.03394,5e-05,4.17574]
[1780210216565,29.15,73973.79,0.0,0.034,5e-05,4.18163]
[1780210221613,29.15,73975.04,0.0,0.03406,5e-05,4.1875]
[1780210226653,29.15,73975.49,0.0,0.03408,5e-05,4.18953]
[1780210231686,29.15,73976.07,0.0,0.03408,5e-05,4.18907]
[1780210236725,29.15,73972.75,0.0,0.03392,5e-05,4.17307]
[1780210241757,29.15,73971.42,0.0,0.03386,5e-05,4.16679]
[1780210248805,29.15,73971.46,0.0,0.03387,5e-05,4.16712]
[1780210253841,29.15,73971.49,0.0,0.03387,5e-05,4.1674]
[1780210262905,29.15,73971.62,0.0,0.03388,5e-05,4.16828]
[1780210270960,29.15,73970.97,0.0,0.03385,5e-05,4.16549]
[1780210275994,29.15,73971.09,0.0,0.03386,5e-05,4.16627]
[1780210282038,29.15,73970.95,0.0,0.03385,5e-05,4.16587]
[1780210287072,29.15,73970.78,0.0,0.03385,5e-05,4.16529]
[1780210292107,29.15,73966.7,0.0,0.03364,5e-05,4.14304]
[1780210297142,29.15,73964.79,0.0,0.03356,5e-05,4.13451]
[1780210304468,29.16,73964.25,0.0,0.03354,5e-05,4.13262]
[1780210310232,29.16,73965.21,0.0,0.03359,5e-05,4.13765]
[1780210315267,29.16,73966.17,0.0,0.03363,5e-05,4.14254]
[1780210323324,29.16,73967.08,0.0,0.03368,5e-05,4.14746]
[1780210328358,29.16,73964.34,0.0,0.03356,5e-05,4.13498]
[1780210334678,29.16,73966.11,0.0,0.03365,5e-05,4.144]
[1780210344750,29.16,73966.74,0.0,0.03369,5e-05,4.1479]
[1780210354820,29.17,73967.05,0.0,0.03369,5e-05,4.14715]
[1780210362596,29.17,73967.24,0.0,0.0337,5e-05,4.14872]
[1780210373671,29.17,73967.12,0.0,0.0337,5e-05,4.14905]
[1780210380725,29.17,73966.83,0.0,0.0337,5e-05,4.14822]
[1780210386766,29.17,73963.6,0.0,0.03355,5e-05,4.13343]
[1780210395102,29.17,73963.23,0.0,0.03354,5e-05,4.13244]
[1780210400867,29.17,73962.48,0.0,0.03351,5e-05,4.12943]
[1780210408920,29.17,73962.43,0.0,0.03352,5e-05,4.12986]
[1780210413962,29.18,73962.49,0.0,0.0335,5e-05,4.12748]
[1780210418996,29.18,73964.07,0.0,0.03358,5e-05,4.13532]
[1780210424032,29.18,73964.18,0.0,0.03359,5e-05,4.13685]
[1780210431080,29.18,73963.85,0.0,0.03358,5e-05,4.13575]
[1780210437123,29.18,73963.93,0.0,0.03359,5e-05,4.13655]
[1780210442159,29.18,73962.89,0.0,0.03355,5e-05,4.13204]
[1780210447194,29.18,73963.79,0.0,0.03359,5e-05,4.13677]
[1780210456259,29.18,73963.91,0.0,0.03361,5e-05,4.13816]
[1780210461293,29.19,73964.48,0.0,0.03364,5e-05,4.14142]
[1780210470356,29.19,73964.82,0.0,0.03366,5e-05,4.14386]
[1780210475665,29.19,73966.78,0.0,0.03373,5e-05,4.15053]
[1780210481433,29.19,73967.54,0.0,0.03377,5e-05,4.15467]
[1780210486468,29.19,73968.02,0.0,0.0338,5e-05,4.15736]
[1780210495807,29.19,73969.39,0.0,0.03387,5e-05,4.16448]
[1780210501574,29.19,73968.74,0.0,0.03384,5e-05,4.16175]
[1780210506610,29.19,73966.94,0.0,0.03376,5e-05,4.15357]
[1780210511644,29.19,73969.13,0.0,0.03387,5e-05,4.1643]
[1780210517686,29.19,73969.75,0.0,0.0339,5e-05,4.16757]
[1780210522722,29.19,73970.79,0.0,0.03395,5e-05,4.17279]
[1780210532791,29.2,73971.63,0.0,0.03397,5e-05,4.17416]
[1780210540848,29.2,73973.21,0.0,0.03405,5e-05,4.18199]
[1780210546157,29.2,73970.68,0.0,0.03393,5e-05,4.17007]
[1780210551924,29.2,73970.16,0.0,0.03391,5e-05,4.16779]
[1780210556961,29.2,73969.76,0.0,0.03389,5e-05,4.16603]
[1780210561993,29.2,73969.28,0.0,0.03387,5e-05,4.16385]
[1780210569109,29.2,73969.51,0.0,0.03388,5e-05,4.16503]
[1780210575086,29.2,73969.51,0.0,0.03388,5e-05,4.16515]
[1780210580225,29.2,73966.96,0.0,0.03377,5e-05,4.15308]
[1780210587171,29.2,73966.38,0.0,0.03374,5e-05,4.15053]
[1780210594222,29.2,73965.16,0.0,0.03366,5e-05,4.14183]
[1780210601274,29.2,73964.9,0.0,0.03365,5e-05,4.14079]
[1780210606308,29.2,73965.48,0.0,0.03368,5e-05,4.14362]
[1780210613357,29.2,73965.65,0.0,0.03369,5e-05,4.14461]
[1780210619400,29.2,73966.81,0.0,0.03374,5e-05,4.15024]
[1780210624435,29.2,73967.19,0.0,0.03376,5e-05,4.15213]
[1780210631483,29.2,73966.73,0.0,0.03374,5e-05,4.1501]
[1780210636788,29.2,73966.87,0.0,0.03375,5e-05,4.15085]
[1780210644575,29.2,73966.56,0.0,0.03374,5e-05,4.14947]
[1780210654645,29.2,73966.08,0.0,0.03368,5e-05,4.1427]
[1780210664716,29.19,73965.01,0.0,0.03357,5e-05,4.13182]
[1780210672771,29.17,73964.89,0.0,0.03351,5e-05,4.12544]
[1780210674805,29.17,73964.89,0.0,0.03351,5e-05,4.12544]
[1780210674870,29.17,73965.09,0.0,0.0335,5e-05,4.12495]
[1780210675806,29.17,73965.09,0.0,0.0335,5e-05,4.12495]
[1780210675835,29.17,73964.55,0.0,0.03347,5e-05,4.12167]
[1780210679029,29.17,73964.55,0.0,0.03346,5e-05,4.12101]
[1780210679046,29.17,73964.81,0.0,0.03347,5e-05,4.12153]
[1780210680029,29.17,73964.81,0.0,0.03347,5e-05,4.12153]
[1780210680121,29.16,73964.81,0.0,0.03346,5e-05,4.12082]
[1780210687141,29.16,73965.32,0.0,0.03344,5e-05,4.11903]
[1780210693919,29.15,73966.18,0.0,0.03345,5e-05,4.11971]
[1780210698954,29.14,73966.48,0.0,0.03343,5e-05,4.11764]
[1780210703989,29.13,73965.01,0.0,0.03333,5e-05,4.10726]
[1780210706053,29.13,73965.01,0.0,0.03333,5e-05,4.10726]
[1780210706110,29.13,73965.01,0.0,0.03333,5e-05,4.10726]
[1780210714063,29.13,73964.9,0.0,0.03329,5e-05,4.10228]
[1780210722120,29.13,73967.68,0.0,0.03342,5e-05,4.11608]
[1780210727422,29.13,73966.14,0.0,0.03335,5e-05,4.10926]
[1780210730997,29.13,73966.14,0.0,0.03335,5e-05,4.10926]
[1780210731078,29.13,73966.14,0.0,0.03335,5e-05,4.10926]
[1780210733836,29.14,73966.14,0.0,0.03336,5e-05,4.10983]
[1780210734204,29.14,73965.51,0.0,0.03333,5e-05,4.10694]
[1780210741254,29.14,73965.15,0.0,0.03332,5e-05,4.10589]
[1780210747562,29.14,73964.88,0.0,0.03332,5e-05,4.10527]
[1780210757633,29.14,73965.38,0.0,0.03335,5e-05,4.10853]
[1780210763410,29.14,73966.43,0.0,0.0334,5e-05,4.11393]
[1780210768444,29.14,73966.84,0.0,0.03342,5e-05,4.11554]
[1780210769116,29.14,73966.84,0.0,0.03342,5e-05,4.11554]
[1780210769215,29.14,73966.96,0.0,0.03342,5e-05,4.1162]
[1780210778512,29.13,73967.3,0.0,0.03335,5e-05,4.10868]
[1780210783551,29.12,73967.49,0.0,0.03333,5e-05,4.10628]
[1780210785574,29.12,73967.49,0.0,0.03333,5e-05,4.10628]
[1780210785591,29.12,73967.37,0.0,0.03331,5e-05,4.10439]
[1780210790607,29.12,73967.2,0.0,0.03331,5e-05,4.10414]
[1780210790670,29.12,73967.2,0.0,0.03331,5e-05,4.10414]
[1780210791605,29.12,73965.85,0.0,0.03325,5e-05,4.09787]
[1780210792677,29.12,73965.85,0.0,0.03325,5e-05,4.09787]
[1780210797913,29.12,73966.72,0.0,0.0333,5e-05,4.10281]
[1780210801351,29.12,73963.62,0.0,0.03316,5e-05,4.08843]
[1780210801363,29.12,73961.79,0.0,0.03307,5e-05,4.07995]
[1780210803690,29.12,73950.61,0.0,0.03257,5e-05,4.02813]
[1780210806485,29.12,73949.64,0.0,0.03253,5e-05,4.0236]
[1780210806569,29.12,73941.11,0.0,0.03215,4e-05,3.98447]
[1780210811747,29.11,73941.1,0.0,0.0321,4e-05,3.97971]
[1780210813988,29.11,73948.55,0.0,0.03243,5e-05,4.01323]
[1780210814163,29.11,73948.55,0.0,0.03243,5e-05,4.01323]
[1780210824839,29.12,73945.37,0.0,0.03231,4e-05,4.00126]
[1780210829873,29.12,73944.3,0.0,0.03227,4e-05,3.99738]
[1780210838202,29.12,73942.87,0.0,0.0322,4e-05,3.98946]
[1780210843971,29.13,73937.92,0.0,0.032,4e-05,3.96788]
[1780210850015,29.11,73935.38,0.0,0.03182,4e-05,3.9499]
[1780210855607,29.1,73927.68,0.0,0.03144,4e-05,3.91055]
[1780210859014,29.11,73926.61,0.0,0.03141,4e-05,3.90691]
[1780210859107,29.11,73926.84,0.0,0.03142,4e-05,3.90828]
[1780210861964,29.11,73927.38,0.0,0.03145,4e-05,3.91139]
[1780210862099,29.11,73927.31,0.0,0.03145,4e-05,3.91139]
[1780210862771,29.11,73927.31,0.0,0.03145,4e-05,3.91139]
[1780210862780,29.11,73927.31,0.0,0.03145,4e-05,3.91139]
[1780210863106,29.11,73927.53,0.0,0.03146,4e-05,3.91272]
[1780210864090,29.11,73927.53,0.0,0.03146,4e-05,3.91272]
[1780210864205,29.11,73927.53,0.0,0.03146,4e-05,3.91272]
[1780210864229,29.11,73927.76,0.0,0.03146,4e-05,3.91282]
[1780210871163,29.1,73929.03,0.0,0.03147,4e-05,3.91327]
[1780210878483,29.09,73929.07,0.0,0.03143,4e-05,3.90922]
[1780210879577,29.09,73929.07,0.0,0.03143,4e-05,3.90922]
[1780210879604,29.09,73929.07,0.0,0.03142,4e-05,3.90862]
[1780210881418,29.09,73929.07,0.0,0.03142,4e-05,3.90804]
[1780210881506,29.09,73929.07,0.0,0.03142,4e-05,3.90804]
[1780210881515,29.09,73929.12,0.0,0.03142,4e-05,3.90866]
[1780210883987,29.09,73927.11,0.0,0.03134,4e-05,3.90026]
[1780210884047,29.09,73927.11,0.0,0.03134,4e-05,3.90026]
[1780210884125,29.09,73927.11,0.0,0.03134,4e-05,3.90026]
[1780210884135,29.09,73927.11,0.0,0.03134,4e-05,3.90026]
[1780210884197,29.09,73927.11,0.0,0.03134,4e-05,3.90026]
[1780210884268,29.09,73924.34,0.0,0.03122,4e-05,3.88804]
[1780210887124,29.09,73924.26,0.0,0.03121,4e-05,3.88658]
[1780210887160,29.09,73924.26,0.0,0.03121,4e-05,3.88658]
[1780210887277,29.09,73925.15,0.0,0.03124,4e-05,3.8901]
[1780210892311,29.08,73923.13,0.0,0.03111,4e-05,3.87522]
[1780210897351,29.07,73922.85,0.0,0.03107,4e-05,3.8713]
[1780210908694,29.06,73921.82,0.0,0.03097,4e-05,3.86101]
[1780210915478,29.06,73920.19,0.0,0.03087,4e-05,3.85024]
[1780210923535,29.05,73919.32,0.0,0.03079,4e-05,3.84274]
[1780210928568,29.04,73917.74,0.0,0.03071,4e-05,3.83346]
[1780210933602,29.04,73914.6,0.0,0.03055,4e-05,3.8173]
[1780210938637,29.03,73915.86,0.0,0.03059,4e-05,3.8211]
[1780210945686,29.03,73918.93,0.0,0.03069,4e-05,3.83231]
[1780210950722,29.03,73917.32,0.0,0.03061,4e-05,3.82318]
[1780210955758,29.02,73917.42,0.0,0.03057,4e-05,3.81895]
[1780210960791,29.02,73915.75,0.0,0.03048,4e-05,3.80981]
[1780210965827,29.01,73916.48,0.0,0.0305,4e-05,3.81124]
[1780210970862,29.01,73916.02,0.0,0.03046,4e-05,3.80764]
[1780210975898,29.01,73916.27,0.0,0.03046,4e-05,3.80724]
[1780210981954,29.0,73916.1,0.0,0.03043,4e-05,3.80465]
[1780210989294,29.0,73914.55,0.0,0.03035,4e-05,3.79562]
[1780210995046,29.0,73914.37,0.0,0.03032,4e-05,3.79312]
[1780211000083,28.99,73914.61,0.0,0.03032,4e-05,3.79279]
[1780211006124,28.99,73913.68,0.0,0.03026,4e-05,3.78696]
[1780211011159,28.99,73914.8,0.0,0.03028,4e-05,3.78767]
[1780211016194,28.98,73915.92,0.0,0.03031,4e-05,3.79132]
[1780211021230,28.98,73914.65,0.0,0.03024,4e-05,3.78429]
[1780211028280,28.98,73914.67,0.0,0.03023,4e-05,3.78255]
[1780211034321,28.97,73914.54,0.0,0.03021,4e-05,3.78043]
[1780211039649,28.97,73911.97,0.0,0.03009,4e-05,3.76767]
[1780211043385,28.97,73899.82,0.0,0.02956,4e-05,3.71273]
[1780211046834,28.97,73897.02,0.0,0.02944,4e-05,3.7001]
[1780211046859,28.97,73897.02,0.0,0.02944,4e-05,3.7001]
[1780211046984,28.97,73897.2,0.0,0.02945,4e-05,3.70077]
[1780211047413,28.97,73897.2,0.0,0.02945,4e-05,3.70064]
[1780211052075,28.98,73891.61,0.0,0.02925,4e-05,3.67945]
[1780211052448,28.97,73891.96,0.0,0.02926,4e-05,3.68089]
[1780211057482,28.97,73894.25,0.0,0.02935,4e-05,3.69046]
[1780211062518,28.97,73893.54,0.0,0.02932,4e-05,3.6868]
[1780211069860,28.97,73894.3,0.0,0.02934,4e-05,3.68937]
[1780211075614,28.97,73893.85,0.0,0.0293,4e-05,3.68384]
[1780211080479,28.97,73893.17,0.0,0.02926,4e-05,3.68042]
[1780211080587,28.97,73893.17,0.0,0.02926,4e-05,3.68042]
[1780211085684,28.97,73893.41,0.0,0.02927,4e-05,3.68088]
[1780211090719,28.97,73893.26,0.0,0.02926,4e-05,3.67974]
[1780211095755,28.97,73893.99,0.0,0.02928,4e-05,3.68248]
[1780211100789,28.96,73891.72,0.0,0.02918,4e-05,3.67208]
[1780211104683,28.96,73897.86,0.0,0.02944,4e-05,3.69883]
[1780211104685,28.96,73897.86,0.0,0.02944,4e-05,3.69883]
[1780211104789,28.96,73897.86,0.0,0.02944,4e-05,3.69883]
[1780211104841,28.96,73896.66,0.0,0.02939,4e-05,3.6934]
[1780211105609,28.96,73896.66,0.0,0.02939,4e-05,3.6934]
[1780211105828,28.97,73896.66,0.0,0.02939,4e-05,3.69424]
[1780211106905,28.97,73896.66,0.0,0.02939,4e-05,3.69424]
[1780211107842,28.97,73892.41,0.0,0.02923,4e-05,3.67721]
[1780211108530,28.97,73892.41,0.0,0.02923,4e-05,3.67721]
[1780211108849,28.97,73892.11,0.0,0.02922,4e-05,3.67578]
[1780211113884,28.97,73891.38,0.0,0.02918,4e-05,3.67205]
[1780211118918,28.97,73891.1,0.0,0.02917,4e-05,3.6703]
[1780211126974,28.96,73892.7,0.0,0.02923,4e-05,3.67645]
[1780211132011,28.97,73891.51,0.0,0.02918,4e-05,3.67148]
[1780211137046,28.98,73891.56,0.0,0.02923,4e-05,3.67587]
[1780211140958,28.98,73889.39,0.0,0.02915,4e-05,3.66799]
[1780211141004,28.99,73889.57,0.0,0.02917,4e-05,3.66961]
[1780211141958,28.99,73889.57,0.0,0.02917,4e-05,3.66961]
[1780211141059,28.99,73889.57,0.0,0.02918,4e-05,3.67044]
[1780211142015,28.99,73889.57,0.0,0.02918,4e-05,3.67127]
[1780211143958,28.99,73889.57,0.0,0.02918,4e-05,3.67127]
[1780211152151,29.01,73891.23,0.0,0.02933,4e-05,3.68668]
[1780211155264,29.01,73891.27,0.0,0.02935,4e-05,3.68842]
[1780211155269,29.01,73892.38,0.0,0.02939,4e-05,3.69312]
[1780211156628,29.01,73892.38,0.0,0.02939,4e-05,3.69312]
[1780211156727,29.01,73892.16,0.0,0.02938,4e-05,3.69195]
[1780211162224,29.08,73893.96,0.0,0.02975,4e-05,3.73019]
[1780211167260,29.13,73900.95,0.0,0.0303,4e-05,3.78836]
[1780211172295,29.21,73902.78,0.0,0.03072,4e-05,3.83164]
[1780211177330,29.27,73906.02,0.0,0.03111,4e-05,3.8721]
[1780211182365,29.31,73908.1,0.0,0.03141,4e-05,3.90336]
[1780211187400,29.32,73905.83,0.0,0.03134,4e-05,3.89517]
[1780211192434,29.33,73905.36,0.0,0.03135,4e-05,3.89582]
[1780211197469,29.33,73903.36,0.0,0.03128,4e-05,3.8888]
[1780211203512,29.34,73902.69,0.0,0.03128,4e-05,3.88821]
[1780211208547,29.35,73900.06,0.0,0.03122,4e-05,3.88208]
[1780211215595,29.36,73900.32,0.0,0.03126,4e-05,3.88598]
[1780211220925,29.36,73898.74,0.0,0.03121,4e-05,3.8808]
[1780211226674,29.37,73895.38,0.0,0.03112,4e-05,3.87167]
[1780211231708,29.38,73898.68,0.0,0.03127,4e-05,3.88751]
[1780211236742,29.37,73899.45,0.0,0.03128,4e-05,3.88799]
[1780211243792,29.36,73901.78,0.0,0.03134,4e-05,3.89425]
[1780211248827,29.36,73902.44,0.0,0.03135,4e-05,3.89613]
[1780211253861,29.36,73904.65,0.0,0.03144,4e-05,3.90494]
[1780211258896,29.37,73905.16,0.0,0.03148,4e-05,3.90907]
[1780211263931,29.37,73905.3,0.0,0.03151,4e-05,3.91153]
[1780211268967,29.37,73903.45,0.0,0.03145,4e-05,3.90505]
[1780211275011,29.38,73904.37,0.0,0.03151,4e-05,3.91152]
[1780211280046,29.38,73904.43,0.0,0.03153,4e-05,3.9137]
[1780211286088,29.39,73905.02,0.0,0.03158,4e-05,3.91866]
[1780211291123,29.39,73905.91,0.0,0.03164,4e-05,3.9246]
[1780211297165,29.4,73906.18,0.0,0.03167,4e-05,3.92809]
[1780211305221,29.4,73904.97,0.0,0.03165,4e-05,3.92592]
[1780211311565,29.41,73902.69,0.0,0.03155,4e-05,3.91474]
[1780211317306,29.41,73902.4,0.0,0.03156,4e-05,3.91561]
[1780211322341,29.42,73899.59,0.0,0.03145,4e-05,3.90468]
[1780211328382,29.42,73899.53,0.0,0.03147,4e-05,3.90657]
[1780211334424,29.43,73901.67,0.0,0.03158,4e-05,3.9184]
[1780211340467,29.43,73898.31,0.0,0.03146,4e-05,3.90537]
[1780211345501,29.43,73898.45,0.0,0.03148,4e-05,3.90785]
[1780211350537,29.44,73900.05,0.0,0.03157,4e-05,3.91698]
[1780211355576,29.44,73901.5,0.0,0.03165,4e-05,3.92542]
[1780211360607,29.45,73903.23,0.0,0.03175,4e-05,3.93511]
[1780211365641,29.45,73903.82,0.0,0.03179,4e-05,3.93957]
[1780211370677,29.45,73904.89,0.0,0.03185,4e-05,3.94622]
[1780211373445,29.46,73904.8,0.0,0.03183,4e-05,3.9435]
[1780211373697,29.46,73911.8,0.0,0.03215,4e-05,3.97577]
[1780211379740,29.46,73909.7,0.0,0.03207,4e-05,3.96807]
[1780211384775,29.46,73908.67,0.0,0.03204,4e-05,3.96492]
[1780211389810,29.47,73908.01,0.0,0.03203,4e-05,3.96343]
[1780211394845,29.47,73909.56,0.0,0.03211,4e-05,3.97202]
[1780211399879,29.47,73911.09,0.0,0.03219,4e-05,3.98038]
[1780211404914,29.48,73912.86,0.0,0.03228,4e-05,3.98978]
[1780211409950,29.48,73912.16,0.0,0.03226,4e-05,3.9878]
[1780211414984,29.48,73913.59,0.0,0.03234,4e-05,3.99557]
[1780211421042,29.48,73912.45,0.0,0.0323,4e-05,3.99172]
[1780211426081,29.49,73909.45,0.0,0.03218,4e-05,3.97913]
[1780211431113,29.49,73909.45,0.0,0.03217,4e-05,3.97726]
[1780211436146,29.49,73908.97,0.0,0.03216,4e-05,3.97622]
[1780211445210,29.5,73908.29,0.0,0.03215,4e-05,3.97511]
[1780211451040,29.5,73908.37,0.0,0.03216,4e-05,3.97614]
[1780211456082,29.5,73911.37,0.0,0.0323,4e-05,3.99129]
[1780211462332,29.5,73911.3,0.0,0.03232,4e-05,3.99248]
[1780211468374,29.51,73912.12,0.0,0.03236,4e-05,3.99735]
[1780211473409,29.51,73905.68,0.0,0.03209,4e-05,3.96881]
[1780211478445,29.51,73905.93,0.0,0.03211,4e-05,3.97105]
[1780211483479,29.51,73906.51,0.0,0.03215,4e-05,3.9748]
[1780211492543,29.52,73907.12,0.0,0.03217,4e-05,3.97652]
[1780211499592,29.52,73909.4,0.0,0.03228,4e-05,3.98847]
[1780211504627,29.52,73909.9,0.0,0.03232,4e-05,3.99185]
[1780211510668,29.53,73906.64,0.0,0.03219,4e-05,3.97826]
[1780211515704,29.53,73906.19,0.0,0.03218,4e-05,3.97733]
[1780211520742,29.53,73908.25,0.0,0.03228,4e-05,3.98784]
[1780211527077,29.53,73907.96,0.0,0.03228,4e-05,3.98778]
[1780211537147,29.54,73907.26,0.0,0.03227,4e-05,3.98664]
[1780211538330,29.54,73907.26,0.0,0.03227,4e-05,3.98664]
[1780211538377,29.54,73907.26,0.0,0.03227,4e-05,3.98685]
[1780211544911,29.54,73906.98,0.0,0.03227,4e-05,3.98697]
[1780211549947,29.54,73903.47,0.0,0.03213,4e-05,3.97192]
[1780211552967,29.54,73890.91,0.0,0.03156,4e-05,3.9125]
[1780211557288,29.55,73880.2,0.0,0.03111,4e-05,3.8657]
[1780211560074,29.55,73872.56,0.0,0.03079,4e-05,3.83231]
[1780211560112,29.55,73871.69,0.0,0.03075,4e-05,3.82886]
[1780211560454,29.55,73871.69,0.0,0.03075,4e-05,3.82886]
[1780211561391,29.55,73866.15,0.0,0.03052,4e-05,3.80471]
[1780211562457,29.55,73866.15,0.0,0.03053,4e-05,3.80514]
[1780211563040,29.55,73863.58,0.0,0.03042,4e-05,3.79425]
[1780211568142,29.56,73864.36,0.0,0.03047,4e-05,3.79967]
[1780211572117,29.56,73864.87,0.0,0.03052,4e-05,3.8039]
[1780211572327,29.56,73864.51,0.0,0.0305,4e-05,3.80279]
[1780211578229,29.57,73860.38,0.0,0.03036,4e-05,3.78712]
[1780211584196,29.58,73862.12,0.0,0.03046,4e-05,3.79848]
[1780211586754,29.58,73864.55,0.0,0.03058,4e-05,3.81025]
[1780211587214,29.58,73864.99,0.0,0.0306,4e-05,3.8127]
[1780211591243,29.58,73875.35,0.0,0.03106,4e-05,3.8607]
[1780211596278,29.59,73877.89,0.0,0.03119,4e-05,3.87412]
[1780211601313,29.59,73888.49,0.0,0.03167,4e-05,3.9238]
[1780211606349,29.6,73893.99,0.0,0.03193,4e-05,3.95025]
[1780211611385,29.6,73895.45,0.0,0.03198,4e-05,3.95528]
[1780211616420,29.6,73895.83,0.0,0.03201,4e-05,3.95849]
[1780211621455,29.61,73899.08,0.0,0.03217,4e-05,3.97475]
[1780211626494,29.61,73899.88,0.0,0.03222,4e-05,3.9795]
[1780211631547,29.61,73891.14,0.0,0.03185,4e-05,3.9415]
[1780211637605,29.61,73886.46,0.0,0.03166,4e-05,3.92197]
[1780211641462,29.63,73874.74,0.0,0.0312,4e-05,3.87398]
[1780211641528,29.63,73874.74,0.0,0.0312,4e-05,3.87398]
[1780211641625,29.63,73872.31,0.0,0.0311,4e-05,3.86351]
[1780211647334,29.63,73868.56,0.0,0.03095,4e-05,3.84847]
[1780211647434,29.63,73870.28,0.0,0.03103,4e-05,3.85657]
[1780211647706,29.63,73870.28,0.0,0.03103,4e-05,3.85657]
[1780211648249,29.63,73870.09,0.0,0.03103,4e-05,3.85615]
[1780211651955,29.63,73869.36,0.0,0.03101,4e-05,3.85423]
[1780211652056,29.64,73869.64,0.0,0.03102,4e-05,3.85593]
[1780211657992,29.64,73873.21,0.0,0.0312,4e-05,3.87435]
[1780211663754,29.65,73871.17,0.0,0.03114,4e-05,3.86771]
[1780211668789,29.65,73871.5,0.0,0.03117,4e-05,3.87118]
[1780211671265,29.65,73871.5,0.0,0.03117,4e-05,3.87118]
[1780211671345,29.65,73870.86,0.0,0.03113,4e-05,3.86614]
[1780211676845,29.66,73869.03,0.0,0.03108,4e-05,3.86048]
[1780211682888,29.66,73867.24,0.0,0.03102,4e-05,3.85507]
[1780211688206,29.67,73868.19,0.0,0.03108,4e-05,3.86139]
[1780211694972,29.67,73868.62,0.0,0.03113,4e-05,3.86619]
[1780211700057,29.68,73869.34,0.0,0.03118,4e-05,3.87141]
[1780211706060,29.68,73869.01,0.0,0.03119,4e-05,3.8723]
[1780211711094,29.69,73868.05,0.0,0.03117,4e-05,3.86999]
[1780211713601,29.69,73867.83,0.0,0.03117,4e-05,3.86979]
[1780211713712,29.69,73867.83,0.0,0.03117,4e-05,3.86979]
[1780211714115,29.69,73867.92,0.0,0.03117,4e-05,3.87058]
[1780211716623,29.69,73865.58,0.0,0.03108,4e-05,3.86096]
[1780211717137,29.69,73868.34,0.0,0.0312,4e-05,3.87367]
[1780211722171,29.7,73873.95,0.0,0.03146,4e-05,3.90061]
[1780211727207,29.7,73873.81,0.0,0.03147,4e-05,3.90172]
[1780211733248,29.71,73872.11,0.0,0.0314,4e-05,3.89326]
[1780211738559,29.71,73870.9,0.0,0.03137,4e-05,3.88971]
[1780211744325,29.71,73870.01,0.0,0.03135,4e-05,3.88799]
[1780211749362,29.72,73866.98,0.0,0.03124,4e-05,3.87639]
[1780211754398,29.72,73863.57,0.0,0.03111,4e-05,3.86316]
[1780211759433,29.73,73862.48,0.0,0.03108,4e-05,3.86038]
[1780211764469,29.73,73862.26,0.0,0.03109,4e-05,3.86149]
[1780211771516,29.74,73862.41,0.0,0.03113,4e-05,3.86508]
[1780211778567,29.75,73862.37,0.0,0.03116,4e-05,3.86781]
[1780211783602,29.75,73861.65,0.0,0.03115,4e-05,3.86672]
[1780211788635,29.75,73862.68,0.0,0.03121,4e-05,3.8734]
[1780211793671,29.76,73862.13,0.0,0.03118,4e-05,3.87002]
[1780211798980,29.76,73862.23,0.0,0.03121,4e-05,3.87293]
[1780211804748,29.77,73860.65,0.0,0.03117,4e-05,3.8684]
[1780211809783,29.77,73860.99,0.0,0.0312,4e-05,3.87198]
[1780211814819,29.78,73862.24,0.0,0.03128,4e-05,3.87955]
[1780211821869,29.78,73862.73,0.0,0.03133,4e-05,3.88449]
[1780211826904,29.79,73862.97,0.0,0.03135,4e-05,3.8875]
[1780211832945,29.79,73862.48,0.0,0.03136,4e-05,3.88763]
[1780211837980,29.8,73862.88,0.0,0.03139,4e-05,3.89132]
[1780211844022,29.8,73862.83,0.0,0.03141,4e-05,3.89336]
[1780211849332,29.81,73861.49,0.0,0.03137,4e-05,3.88928]
[1780211855101,29.81,73863.36,0.0,0.03145,4e-05,3.8969]
[1780211857742,29.81,73861.3,0.0,0.03137,4e-05,3.88847]
[1780211857834,29.81,73861.3,0.0,0.03137,4e-05,3.88847]
[1780211858121,29.81,73857.29,0.0,0.0312,4e-05,3.87104]
[1780211858743,29.81,73857.29,0.0,0.0312,4e-05,3.87104]
[1780211859402,29.82,73856.65,0.0,0.03118,4e-05,3.86863]
[1780211860745,29.82,73856.65,0.0,0.03118,4e-05,3.86905]
[1780211866176,29.82,73862.76,0.0,0.03147,4e-05,3.89884]
[1780211867532,29.82,73862.76,0.0,0.03147,4e-05,3.89884]
[1780211867633,29.82,73865.49,0.0,0.03159,4e-05,3.91142]
[1780211868533,29.82,73865.49,0.0,0.03159,4e-05,3.91142]
[1780211868629,29.82,73864.89,0.0,0.03157,4e-05,3.9091]
[1780211875239,29.83,73864.85,0.0,0.03159,4e-05,3.91146]
[1780211881284,29.83,73863.71,0.0,0.03157,4e-05,3.90849]
[1780211887325,29.84,73863.13,0.0,0.03156,4e-05,3.90803]
[1780211892362,29.84,73862.92,0.0,0.03157,4e-05,3.90887]
[1780211897102,29.85,73862.51,0.0,0.03157,4e-05,3.90846]
[1780211897395,29.85,73862.03,0.0,0.03155,4e-05,3.90668]
[1780211899472,29.85,73859.33,0.0,0.03144,4e-05,3.89498]
[1780211906457,29.85,73857.38,0.0,0.03138,4e-05,3.88946]
[1780211911494,29.86,73857.64,0.0,0.03139,4e-05,3.88954]
[1780211916725,29.86,73857.77,0.0,0.03141,4e-05,3.89168]
[1780211916826,29.86,73858.04,0.0,0.03143,4e-05,3.89328]
[1780211922571,29.87,73857.95,0.0,0.03145,4e-05,3.89519]
[1780211927607,29.87,73858.1,0.0,0.03147,4e-05,3.89778]
[1780211932643,29.88,73860.13,0.0,0.03158,4e-05,3.90872]
[1780211935195,29.88,73860.45,0.0,0.03159,4e-05,3.90977]
[1780211935663,29.87,73860.85,0.0,0.0316,4e-05,3.91079]
[1780211938140,29.87,73861.25,0.0,0.03162,4e-05,3.91295]
[1780211938684,29.87,73861.05,0.0,0.03161,4e-05,3.91203]
[1780211940140,29.88,73861.4,0.0,0.03163,4e-05,3.91396]
[1780211940223,29.88,73861.4,0.0,0.03163,4e-05,3.91396]
[1780211945733,29.87,73862.09,0.0,0.03164,4e-05,3.91525]
[1780211950770,29.86,73862.62,0.0,0.0316,4e-05,3.91093]
[1780211955803,29.84,73861.65,0.0,0.03149,4e-05,3.90002]
[1780211960839,29.83,73860.89,0.0,0.03139,4e-05,3.89016]
[1780211965338,29.82,73860.91,0.0,0.03136,4e-05,3.88642]
[1780211965430,29.82,73860.91,0.0,0.03136,4e-05,3.88642]
[1780211965445,29.81,73861.05,0.0,0.03134,4e-05,3.8845]
[1780211968369,29.81,73861.05,0.0,0.03134,4e-05,3.8845]
[1780211968405,29.81,73861.05,0.0,0.03134,4e-05,3.8845]
[1780211968458,29.81,73863.03,0.0,0.03139,4e-05,3.88951]
[1780211973933,29.79,73859.43,0.0,0.03114,4e-05,3.86294]
[1780211979430,29.78,73857.85,0.0,0.03102,4e-05,3.85105]
[1780211985015,29.76,73854.96,0.0,0.03082,4e-05,3.82997]
[1780211990313,29.75,73855.17,0.0,0.03077,4e-05,3.82507]
[1780211997095,29.73,73856.08,0.0,0.03073,4e-05,3.821]
[1780212002129,29.72,73855.18,0.0,0.03064,4e-05,3.81133]
[1780212008171,29.7,73855.39,0.0,0.03058,4e-05,3.80551]
[1780212013207,29.69,73855.11,0.0,0.03051,4e-05,3.79873]
[1780212018241,29.68,73854.22,0.0,0.03042,4e-05,3.78937]
[1780212023277,29.67,73852.87,0.0,0.03032,4e-05,3.77806]
[1780212028311,29.65,73852.64,0.0,0.03025,4e-05,3.77171]
[1780212033346,29.64,73849.64,0.0,0.03006,4e-05,3.75038]
[1780212039390,29.63,73849.31,0.0,0.02998,4e-05,3.74271]
[1780212044425,29.62,73847.98,0.0,0.02988,4e-05,3.73175]
[1780212049460,29.61,73846.86,0.0,0.02978,4e-05,3.72183]
[1780212057516,29.59,73845.79,0.0,0.02966,4e-05,3.70925]
[1780212062559,29.58,73843.89,0.0,0.02953,4e-05,3.69612]
[1780212067589,29.57,73843.55,0.0,0.02947,4e-05,3.68982]
[1780212072630,29.56,73843.06,0.0,0.02941,4e-05,3.68292]
[1780212077658,29.55,73842.14,0.0,0.02932,4e-05,3.6742]
[1780212083700,29.53,73841.56,0.0,0.02925,4e-05,3.66608]
[1780212088736,29.52,73840.47,0.0,0.02916,4e-05,3.65675]
[1780212093770,29.51,73840.48,0.0,0.02909,4e-05,3.64931]
[1780212098807,29.5,73837.36,0.0,0.02892,4e-05,3.63138]
[1780212104859,29.49,73837.32,0.0,0.02887,4e-05,3.62594]
[1780212109895,29.48,73836.51,0.0,0.0288,4e-05,3.61815]
[1780212114930,29.47,73836.06,0.0,0.02874,4e-05,3.61194]
[1780212119965,29.46,73836.65,0.0,0.02872,4e-05,3.61022]
[1780212124999,29.45,73828.37,0.0,0.02835,4e-05,3.57084]
[1780212130034,29.45,73827.4,0.0,0.02827,4e-05,3.56289]
[1780212135070,29.44,73828.13,0.0,0.02826,4e-05,3.5622]
[1780212140106,29.43,73826.86,0.0,0.02817,4e-05,3.55233]
[1780212145140,29.42,73825.45,0.0,0.02808,4e-05,3.54271]
[1780212151461,29.41,73824.38,0.0,0.02798,4e-05,3.53105]
[1780212157224,29.4,73824.32,0.0,0.02793,4e-05,3.52656]
[1780212164274,29.39,73822.39,0.0,0.02781,4e-05,3.51359]
[1780212169307,29.38,73822.13,0.0,0.02777,4e-05,3.50909]
[1780212174344,29.37,73822.08,0.0,0.02773,4e-05,3.50549]
[1780212180385,29.36,73822.17,0.0,0.0277,4e-05,3.50181]
[1780212187435,29.35,73821.21,0.0,0.02762,4e-05,3.4931]
[1780212192589,29.35,73821.27,0.0,0.0276,4e-05,3.49142]
[1780212198347,29.35,73822.84,0.0,0.02767,4e-05,3.49837]
[1780212204554,29.34,73820.42,0.0,0.02753,4e-05,3.48362]
[1780212209589,29.33,73820.36,0.0,0.02749,4e-05,3.48009]
[1780212214623,29.32,73820.18,0.0,0.02743,4e-05,3.47326]
[1780212216637,29.32,73809.67,0.0,0.02701,4e-05,3.42823]
[1780212218265,29.32,73807.39,0.0,0.02692,4e-05,3.41822]
[1780212223689,29.31,73808.89,0.0,0.02695,4e-05,3.42112]
[1780212228337,29.31,73808.32,0.0,0.0269,4e-05,3.41663]
[1780212228400,29.31,73808.32,0.0,0.0269,4e-05,3.41663]
[1780212228723,29.31,73808.72,0.0,0.02692,4e-05,3.41776]
[1780212230341,29.31,73812.41,0.0,0.02705,4e-05,3.43253]
[1780212230395,29.31,73812.41,0.0,0.02705,4e-05,3.43253]
[1780212230737,29.3,73813.29,0.0,0.02708,4e-05,3.43564]
[1780212235771,29.3,73809.79,0.0,0.02692,4e-05,3.41842]
[1780212240807,29.29,73808.52,0.0,0.02685,4e-05,3.41063]
[1780212245843,29.29,73802.89,0.0,0.02661,4e-05,3.38497]
[1780212250880,29.28,73797.99,0.0,0.0264,4e-05,3.36266]
[1780212255915,29.28,73795.12,0.0,0.02628,4e-05,3.34965]
[1780212260950,29.27,73792.43,0.0,0.02616,4e-05,3.33682]
[1780212265985,29.27,73795.6,0.0,0.02626,4e-05,3.34781]
[1780212271019,29.27,73797.52,0.0,0.0263,4e-05,3.35087]
[1780212276058,29.26,73800.1,0.0,0.02637,4e-05,3.35939]
[1780212281097,29.26,73793.57,0.0,0.02611,4e-05,3.33083]
[1780212286132,29.25,73793.45,0.0,0.02609,4e-05,3.32857]
[1780212291167,29.25,73792.82,0.0,0.02605,4e-05,3.32427]
[1780212296202,29.24,73790.44,0.0,0.02594,4e-05,3.31296]
[1780212301242,29.24,73792.64,0.0,0.02601,4e-05,3.31994]
[1780212307279,29.24,73792.55,0.0,0.02599,4e-05,3.3176]
[1780212312585,29.24,73804.51,0.0,0.02644,4e-05,3.36659]
[1780212318850,29.24,73806.53,0.0,0.02654,4e-05,3.37758]
[1780212324400,29.25,73801.02,0.0,0.02635,4e-05,3.3569]
[1780212329434,29.24,73799.57,0.0,0.02628,4e-05,3.34916]
[1780212336482,29.24,73796.29,0.0,0.02611,4e-05,3.33079]
[1780212341987,29.23,73792.18,0.0,0.02595,4e-05,3.31289]
[1780212347560,29.23,73788.85,0.0,0.02581,4e-05,3.29754]
[1780212352868,29.23,73787.26,0.0,0.02573,4e-05,3.28981]
[1780212358636,29.22,73786.42,0.0,0.02569,4e-05,3.28487]
[1780212363671,29.22,73789.24,0.0,0.02578,4e-05,3.29491]
[1780212368706,29.22,73792.1,0.0,0.02587,4e-05,3.30506]
[1780212376762,29.21,73795.1,0.0,0.02596,4e-05,3.31478]
[1780212381798,29.21,73799.97,0.0,0.02613,4e-05,3.33295]
[1780212386835,29.2,73800.65,0.0,0.02614,4e-05,3.33395]
[1780212391870,29.2,73800.68,0.0,0.02611,4e-05,3.32958]
[1780212396905,29.2,73802.46,0.0,0.02617,4e-05,3.33694]
[1780212403217,29.21,73802.24,0.0,0.02619,4e-05,3.3386]
[1780212408989,29.2,73802.53,0.0,0.02619,4e-05,3.33861]
[1780212414025,29.2,73803.24,0.0,0.0262,4e-05,3.33977]
[1780212420071,29.19,73803.55,0.0,0.02619,4e-05,3.33898]
[1780212428154,29.2,73803.6,0.0,0.0262,4e-05,3.34004]
[1780212434166,29.2,73804.56,0.0,0.02624,4e-05,3.34395]
[1780212439202,29.2,73811.35,0.0,0.02652,4e-05,3.3747]
[1780212444236,29.21,73810.65,0.0,0.02652,4e-05,3.37452]
[1780212450279,29.22,73811.36,0.0,0.02658,4e-05,3.38056]
[1780212456320,29.22,73813.98,0.0,0.02669,4e-05,3.39156]
[1780212461355,29.23,73814.11,0.0,0.02672,4e-05,3.39448]
[1780212468407,29.24,73814.04,0.0,0.02675,4e-05,3.3979]
[1780212473710,29.24,73814.2,0.0,0.02678,4e-05,3.40082]
[1780212479484,29.25,73814.2,0.0,0.0268,4e-05,3.40349]
[1780212493903,29.25,73816.66,0.0,0.02691,4e-05,3.41538]
[1780212494064,29.25,73816.66,0.0,0.02691,4e-05,3.41538]
[1780212494270,29.27,73815.96,0.0,0.02696,4e-05,3.4201]
[1780212496928,29.32,73809.52,0.0,0.02692,4e-05,3.4156]
[1780212496948,29.34,73808.03,0.0,0.02696,4e-05,3.42053]
[1780212502206,29.35,73809.02,0.0,0.02702,4e-05,3.4261]
[1780212502311,29.35,73809.18,0.0,0.02703,4e-05,3.42713]
[1780212505235,29.35,73807.0,0.0,0.02695,4e-05,3.41884]
[1780212505297,29.35,73807.0,0.0,0.02695,4e-05,3.41921]
[1780212510700,29.36,73807.39,0.0,0.02699,4e-05,3.42307]
[1780212515735,29.36,73807.65,0.0,0.02699,4e-05,3.4232]
[1780212520771,29.37,73807.07,0.0,0.02699,4e-05,3.42263]
[1780212525806,29.37,73806.18,0.0,0.02697,4e-05,3.42076]
[1780212532854,29.37,73807.03,0.0,0.02703,4e-05,3.42676]
[1780212538896,29.38,73808.28,0.0,0.0271,4e-05,3.43403]
[1780212544200,29.38,73809.94,0.0,0.02718,4e-05,3.4426]
[1780212547932,29.39,73809.75,0.0,0.02718,4e-05,3.44282]
[1780212548032,29.39,73809.71,0.0,0.02718,4e-05,3.44299]
[1780212551567,29.39,73809.71,0.0,0.02718,4e-05,3.44299]
[1780212551613,29.39,73809.71,0.0,0.02718,4e-05,3.44299]
[1780212551990,29.39,73810.25,0.0,0.02721,4e-05,3.44563]
[1780212556445,29.38,73810.02,0.0,0.02717,4e-05,3.44226]
[1780212556488,29.38,73810.02,0.0,0.02717,4e-05,3.44226]
[1780212556545,29.38,73810.02,0.0,0.02717,4e-05,3.44166]
[1780212558467,29.38,73810.02,0.0,0.02716,4e-05,3.44106]
[1780212558522,29.38,73810.02,0.0,0.02716,4e-05,3.44106]
[1780212558541,29.38,73810.56,0.0,0.02718,4e-05,3.44271]
[1780212564342,29.37,73810.75,0.0,0.02716,4e-05,3.44052]
[1780212570117,29.36,73812.66,0.0,0.0272,4e-05,3.44493]
[1780212576159,29.36,73809.48,0.0,0.02702,4e-05,3.4255]
[1780212581197,29.35,73803.04,0.0,0.02675,4e-05,3.39619]
[1780212586231,29.35,73795.94,0.0,0.02648,4e-05,3.36759]
[1780212591267,29.36,73793.31,0.0,0.0264,4e-05,3.3593]
[1780212596302,29.36,73791.37,0.0,0.02635,4e-05,3.3539]
[1780212601338,29.37,73788.56,0.0,0.02627,4e-05,3.34503]
[1780212606417,29.37,73787.68,0.0,0.02626,4e-05,3.34353]
[1780212606426,29.37,73797.15,0.0,0.02662,4e-05,3.38271]
[1780212610406,29.38,73797.29,0.0,0.02666,4e-05,3.38683]
[1780212610430,29.38,73797.28,0.0,0.02667,4e-05,3.38795]
[1780212616448,29.39,73792.22,0.0,0.02651,4e-05,3.37059]
[1780212617779,29.39,73792.22,0.0,0.02651,4e-05,3.37059]
[1780212617810,29.4,73791.5,0.0,0.0265,4e-05,3.36926]
[1780212619257,29.4,73791.5,0.0,0.0265,4e-05,3.36926]
[1780212619288,29.4,73791.5,0.0,0.0265,4e-05,3.36926]
[1780212619469,29.4,73791.5,0.0,0.02651,4e-05,3.37042]
[1780212620258,29.4,73791.5,0.0,0.02651,4e-05,3.37042]
[1780212620307,29.4,73791.5,0.0,0.02651,4e-05,3.37042]
[1780212620313,29.4,73791.49,0.0,0.02652,4e-05,3.37153]
[1780212625511,29.41,73791.49,0.0,0.02657,4e-05,3.37724]
[1780212630567,29.43,73791.5,0.0,0.02663,4e-05,3.38287]
[1780212635601,29.44,73791.79,0.0,0.02668,4e-05,3.38786]
[1780212641644,29.46,73791.27,0.0,0.02672,4e-05,3.39214]
[1780212648692,29.47,73790.14,0.0,0.02675,4e-05,3.39492]
[1780212653728,29.49,73788.87,0.0,0.02675,4e-05,3.39498]
[1780212658765,29.5,73788.62,0.0,0.02679,4e-05,3.39927]
[1780212663799,29.51,73783.25,0.0,0.02663,4e-05,3.38265]
[1780212668833,29.52,73782.53,0.0,0.02666,4e-05,3.38525]
[1780212673869,29.54,73785.48,0.0,0.02682,4e-05,3.4027]
[1780212678903,29.55,73786.35,0.0,0.02691,4e-05,3.41159]
[1780212683939,29.56,73782.21,0.0,0.0268,4e-05,3.39993]
[1780212688973,29.57,73783.75,0.0,0.02691,4e-05,3.41158]
[1780212694008,29.58,73785.54,0.0,0.027,4e-05,3.42135]
[1780212699044,29.6,73786.46,0.0,0.02709,4e-05,3.43024]
[1780212705330,29.61,73786.45,0.0,0.02714,4e-05,3.43615]
[1780212713142,29.63,73785.79,0.0,0.02719,4e-05,3.44116]
[1780212717413,29.64,73782.42,0.0,0.0271,4e-05,3.43113]
[1780212718177,29.64,73782.42,0.0,0.02711,4e-05,3.4321]
[1780212723213,29.65,73782.35,0.0,0.02715,4e-05,3.43669]
[1780212728399,29.65,73785.97,0.0,0.02729,4e-05,3.45177]
[1780212729036,29.65,73786.23,0.0,0.0273,4e-05,3.45287]
[1780212729257,29.65,73786.23,0.0,0.0273,4e-05,3.45291]
[1780212732543,29.65,73786.19,0.0,0.02731,4e-05,3.45375]
[1780212732627,29.66,73785.94,0.0,0.02731,4e-05,3.45369]
[1780212734540,29.66,73785.94,0.0,0.02731,4e-05,3.45369]
[1780212741342,29.68,73783.93,0.0,0.02731,4e-05,3.45415]
[1780212746376,29.69,73780.62,0.0,0.02723,4e-05,3.44549]
[1780212751411,29.7,73780.89,0.0,0.02727,4e-05,3.44877]
[1780212754470,29.7,73781.11,0.0,0.0273,4e-05,3.45167]
[1780212758957,29.72,73767.22,0.0,0.02682,4e-05,3.39998]
[1780212759471,29.72,73759.98,0.0,0.02655,4e-05,3.37167]
[1780212761475,29.72,73755.8,0.0,0.0264,4e-05,3.3552]
[1780212761539,29.72,73751.31,0.0,0.02623,4e-05,3.33757]
[1780212763006,29.72,73751.31,0.0,0.02624,4e-05,3.33803]
[1780212763498,29.72,73751.56,0.0,0.02625,4e-05,3.33951]
[1780212765024,29.72,73751.9,0.0,0.02627,4e-05,3.34135]
[1780212765513,29.72,73745.99,0.0,0.02605,4e-05,3.31813]
[1780212770547,29.73,73740.92,0.0,0.02589,4e-05,3.30055]
[1780212777596,29.74,73742.9,0.0,0.026,4e-05,3.31231]
[1780212782631,29.75,73744.99,0.0,0.0261,4e-05,3.32345]
[1780212788512,29.75,73750.47,0.0,0.02633,4e-05,3.34754]
[1780212788588,29.75,73751.26,0.0,0.02637,4e-05,3.35153]
[1780212789511,29.75,73751.26,0.0,0.02637,4e-05,3.35153]
[1780212789517,29.75,73751.33,0.0,0.02637,4e-05,3.35211]
[1780212794715,29.76,73752.32,0.0,0.02642,4e-05,3.35754]
[1780212800759,29.76,73752.4,0.0,0.02644,4e-05,3.35956]
[1780212805793,29.76,73753.24,0.0,0.02649,4e-05,3.36458]
[1780212812842,29.77,73754.65,0.0,0.02654,4e-05,3.36934]
[1780212818119,29.77,73750.36,0.0,0.02639,4e-05,3.35341]
[1780212823922,29.78,73749.7,0.0,0.02638,4e-05,3.35245]
[1780212830971,29.78,73749.64,0.0,0.0264,4e-05,3.35421]
[1780212836010,29.78,73752.39,0.0,0.02651,4e-05,3.36665]
[1780212841042,29.79,73753.78,0.0,0.02658,4e-05,3.37354]
[1780212846076,29.79,73758.7,0.0,0.02677,4e-05,3.39461]
[1780212851111,29.79,73759.84,0.0,0.02683,4e-05,3.40029]
[1780212856147,29.79,73755.57,0.0,0.02668,4e-05,3.38406]
[1780212862190,29.8,73755.79,0.0,0.0267,4e-05,3.38632]
[1780212867360,29.8,73752.67,0.0,0.02659,4e-05,3.37465]
[1780212867416,29.8,73752.23,0.0,0.02658,4e-05,3.37333]
[1780212873265,29.81,73750.24,0.0,0.02651,4e-05,3.36528]
[1780212878541,29.81,73744.19,0.0,0.0263,4e-05,3.34334]
[1780212882771,29.82,73743.08,0.0,0.02628,4e-05,3.34081]
[1780212882778,29.82,73742.14,0.0,0.02624,4e-05,3.33704]
[1780212888612,29.82,73740.37,0.0,0.0262,4e-05,3.33285]
[1780212894412,29.83,73735.86,0.0,0.02607,4e-05,3.31784]
[1780212900456,29.84,73734.94,0.0,0.02606,4e-05,3.31723]
[1780212906528,29.85,73726.15,0.0,0.02577,4e-05,3.28559]
[1780212911561,29.85,73733.91,0.0,0.02608,4e-05,3.31908]
[1780212917603,29.86,73734.1,0.0,0.02611,4e-05,3.32291]
[1780212923645,29.87,73733.29,0.0,0.02611,4e-05,3.32276]
[1780212926874,29.87,73734.6,0.0,0.02618,4e-05,3.32952]
[1780212927673,29.87,73735.37,0.0,0.02621,4e-05,3.3331]
[1780212932709,29.88,73734.65,0.0,0.02619,4e-05,3.32995]
[1780212937745,29.88,73732.62,0.0,0.02613,4e-05,3.32441]
[1780212942779,29.89,73733.1,0.0,0.02618,4e-05,3.32888]
[1780212947814,29.9,73732.47,0.0,0.02618,4e-05,3.3289]
[1780212953853,29.9,73732.14,0.0,0.02617,4e-05,3.3286]
[1780212953858,29.9,73734.54,0.0,0.02628,4e-05,3.3402]
[1780212956304,29.9,73734.54,0.0,0.02629,4e-05,3.3407]
[1780212956331,29.91,73737.98,0.0,0.02643,4e-05,3.35615]
[1780212957309,29.91,73737.98,0.0,0.02643,4e-05,3.35615]
[1780212957354,29.91,73741.03,0.0,0.02655,4e-05,3.36886]
[1780212960315,29.91,73743.4,0.0,0.02666,4e-05,3.3807]
[1780212960355,29.92,73743.4,0.0,0.02667,4e-05,3.38184]
[1780212961658,29.92,73743.4,0.0,0.02667,4e-05,3.38184]
[1780212961699,29.92,73745.65,0.0,0.02676,4e-05,3.39133]
[1780212962354,29.92,73745.65,0.0,0.02676,4e-05,3.39133]
[1780212962386,29.92,73746.92,0.0,0.02682,4e-05,3.39758]
[1780212964963,29.92,73749.76,0.0,0.02694,4e-05,3.41019]
[1780212964976,29.93,73752.74,0.0,0.02707,4e-05,3.42443]
[1780212970975,29.94,73756.95,0.0,0.02728,4e-05,3.44686]
[1780212976011,29.96,73757.23,0.0,0.02735,4e-05,3.4542]
[1780212982056,29.97,73758.06,0.0,0.02744,4e-05,3.46373]
[1780212987090,29.98,73758.49,0.0,0.0275,4e-05,3.4705]
[1780212992127,29.99,73757.41,0.0,0.02749,4e-05,3.4682]
[1780212997028,30.0,73757.81,0.0,0.02754,4e-05,3.47375]
[1780213002703,30.01,73758.12,0.0,0.02759,4e-05,3.47887]
[1780213002860,30.01,73758.12,0.0,0.02759,4e-05,3.47887]
[1780213002867,30.01,73758.26,0.0,0.02761,4e-05,3.48136]
[1780213005218,30.04,73769.16,0.0,0.02814,4e-05,3.53686]
[1780213005908,30.04,73769.16,0.0,0.02814,4e-05,3.53686]
[1780213005951,30.04,73769.16,0.0,0.02814,4e-05,3.53686]
[1780213006224,30.04,73769.63,0.0,0.02816,4e-05,3.53966]
[1780213013274,30.05,73769.39,0.0,0.02821,4e-05,3.54462]
[1780213019537,30.07,73770.15,0.0,0.02829,4e-05,3.55281]
[1780213020904,30.07,73770.15,0.0,0.02829,4e-05,3.55281]
[1780213021167,30.07,73770.15,0.0,0.0283,4e-05,3.55363]
[1780213021241,30.07,73768.92,0.0,0.02826,4e-05,3.54935]
[1780213022925,30.07,73769.11,0.0,0.02827,4e-05,3.55097]
[1780213023198,30.07,73769.11,0.0,0.02827,4e-05,3.55097]
[1780213023299,30.07,73769.14,0.0,0.02828,4e-05,3.55193]
[1780213028378,30.08,73769.24,0.0,0.02832,4e-05,3.55646]
[1780213033414,30.09,73769.59,0.0,0.02838,4e-05,3.56203]
[1780213038450,30.1,73770.95,0.0,0.02847,4e-05,3.57175]
[1780213043485,30.11,73775.32,0.0,0.02868,4e-05,3.59394]
[1780213045038,30.11,73777.23,0.0,0.02876,4e-05,3.6027]
[1780213045153,30.11,73777.23,0.0,0.02876,4e-05,3.6027]
[1780213045499,30.11,73777.68,0.0,0.02879,4e-05,3.60534]
[1780213047065,30.11,73777.68,0.0,0.02879,4e-05,3.60534]
[1780213047134,30.11,73777.68,0.0,0.02879,4e-05,3.60534]
[1780213047518,30.12,73778.18,0.0,0.02882,4e-05,3.60894]
[1780213054561,30.13,73776.38,0.0,0.02878,4e-05,3.60379]
[1780213059817,30.14,73788.53,0.0,0.0293,4e-05,3.6586]
[1780213065640,30.15,73790.54,0.0,0.02942,4e-05,3.67108]
[1780213070674,30.16,73789.24,0.0,0.0294,4e-05,3.66882]
[1780213075709,30.16,73794.22,0.0,0.02963,4e-05,3.69314]
[1780213080744,30.17,73795.41,0.0,0.02971,4e-05,3.70126]
[1780213087792,30.18,73795.68,0.0,0.02976,4e-05,3.70656]
[1780213092828,30.18,73799.28,0.0,0.02994,4e-05,3.7248]
[1780213097863,30.19,73800.05,0.0,0.03,4e-05,3.73085]
[1780213102898,30.22,73795.56,0.0,0.02993,4e-05,3.7241]
[1780213107934,30.28,73794.0,0.0,0.03012,4e-05,3.74363]
[1780213109272,30.29,73796.16,0.0,0.03026,4e-05,3.75792]
[1780213114979,30.33,73796.82,0.0,0.03045,4e-05,3.77692]
[1780213120244,30.36,73792.43,0.0,0.03038,4e-05,3.76889]
[1780213126061,30.36,73798.99,0.0,0.03067,4e-05,3.79935]
[1780213132103,30.38,73798.78,0.0,0.03075,4e-05,3.80775]
[1780213137141,30.39,73793.78,0.0,0.03056,4e-05,3.7881]
[1780213142174,30.39,73793.06,0.0,0.03056,4e-05,3.78739]
[1780213147210,30.4,73792.59,0.0,0.03055,4e-05,3.78732]
[1780213152246,30.4,73795.35,0.0,0.03069,4e-05,3.80112]
[1780213157279,30.41,73795.45,0.0,0.03071,4e-05,3.8034]
[1780213162316,30.41,73795.82,0.0,0.03074,4e-05,3.80683]
[1780213167409,30.41,73794.04,0.0,0.03068,4e-05,3.80063]
[1780213171378,30.42,73785.75,0.0,0.03034,4e-05,3.76403]
[1780213172968,30.42,73785.75,0.0,0.03034,4e-05,3.76403]
[1780213173051,30.42,73786.41,0.0,0.03037,4e-05,3.76729]
[1780213174985,30.42,73786.41,0.0,0.03037,4e-05,3.76772]
[1780213175012,30.42,73773.65,0.0,0.02986,4e-05,3.71377]
[1780213177760,30.42,73771.63,0.0,0.02978,4e-05,3.70624]
[1780213183462,30.43,73766.01,0.0,0.02959,4e-05,3.68626]
[1780213188498,30.44,73765.79,0.0,0.02961,4e-05,3.68806]
[1780213193533,30.45,73763.84,0.0,0.02956,4e-05,3.6826]
[1780213196775,30.45,73765.17,0.0,0.02962,4e-05,3.68876]
[1780213196870,30.45,73763.94,0.0,0.02958,4e-05,3.68466]
[1780213198568,30.45,73752.71,0.0,0.02914,4e-05,3.63871]
[1780213199417,30.45,73752.71,0.0,0.02914,4e-05,3.63871]
[1780213199833,30.45,73744.94,0.0,0.02884,4e-05,3.60703]
[1780213205616,30.46,73743.92,0.0,0.02881,4e-05,3.6041]
[1780213206464,30.46,73743.92,0.0,0.02881,4e-05,3.6041]
[1780213206624,30.46,73745.86,0.0,0.02889,4e-05,3.61214]
[1780213208469,30.46,73749.96,0.0,0.02905,4e-05,3.62916]
[1780213212453,30.46,73752.04,0.0,0.02913,4e-05,3.63759]
[1780213212668,30.46,73757.33,0.0,0.02935,4e-05,3.66037]
[1780213217702,30.46,73764.59,0.0,0.02967,4e-05,3.69387]
[1780213222737,30.47,73762.17,0.0,0.0296,4e-05,3.68659]
[1780213227772,30.48,73761.29,0.0,0.02959,4e-05,3.6858]
[1780213232814,30.48,73762.89,0.0,0.02966,4e-05,3.69251]
[1780213237870,30.49,73762.82,0.0,0.02969,4e-05,3.69506]
[1780213242897,30.5,73763.23,0.0,0.02973,4e-05,3.69962]
[1780213247931,30.5,73762.5,0.0,0.02973,4e-05,3.6993]
[1780213253974,30.51,73764.19,0.0,0.02983,4e-05,3.7097]
[1780213259009,30.52,73763.1,0.0,0.02981,4e-05,3.70777]
[1780213264046,30.52,73771.3,0.0,0.03017,4e-05,3.74505]
[1780213268049,30.53,73770.64,0.0,0.03015,4e-05,3.74366]
[1780213268078,30.53,73771.44,0.0,0.03019,4e-05,3.74754]
[1780213269084,30.53,73772.33,0.0,0.03023,4e-05,3.75179]
[1780213270058,30.53,73772.33,0.0,0.03023,4e-05,3.75179]
[1780213270098,30.53,73776.03,0.0,0.03039,4e-05,3.76804]
[1780213272073,30.53,73776.03,0.0,0.03039,4e-05,3.76847]
[1780213272114,30.53,73776.03,0.0,0.03039,4e-05,3.76847]
[1780213272106,30.53,73776.22,0.0,0.0304,4e-05,3.7697]
[1780213277140,30.54,73776.86,0.0,0.03045,4e-05,3.7745]
[1780213283183,30.54,73780.71,0.0,0.03063,4e-05,3.7933]
[1780213288512,30.54,73785.68,0.0,0.03085,4e-05,3.81613]
[1780213294260,30.55,73788.14,0.0,0.03095,4e-05,3.82601]
[1780213301519,30.55,73790.2,0.0,0.03106,4e-05,3.83735]
[1780213308358,30.56,73789.39,0.0,0.03105,4e-05,3.83579]
[1780213309903,30.56,73789.39,0.0,0.03105,4e-05,3.83579]
[1780213309922,30.56,73789.39,0.0,0.03105,4e-05,3.83579]
[1780213309950,30.56,73789.39,0.0,0.03105,4e-05,3.83579]
[1780213315412,30.56,73785.88,0.0,0.03092,4e-05,3.82265]
[1780213321662,30.57,73781.03,0.0,0.03074,4e-05,3.8035]
[1780213331732,30.57,73780.46,0.0,0.03074,4e-05,3.80423]
[1780213339149,30.58,73779.89,0.0,0.03074,4e-05,3.80334]
[1780213341011,30.58,73779.76,0.0,0.03074,4e-05,3.80372]
[1780213341121,30.58,73779.76,0.0,0.03074,4e-05,3.80372]
[1780213341145,30.58,73784.3,0.0,0.03093,4e-05,3.82357]
[1780213345038,30.58,73782.13,0.0,0.03085,4e-05,3.81507]
[1780213345125,30.58,73782.13,0.0,0.03085,4e-05,3.81507]
[1780213345139,30.58,73782.03,0.0,0.03085,4e-05,3.81493]
[1780213350651,30.59,73781.1,0.0,0.03083,4e-05,3.81267]
[1780213355686,30.59,73779.15,0.0,0.03074,4e-05,3.80283]
[1780213361943,30.6,73778.57,0.0,0.03073,4e-05,3.80217]
[1780213367771,30.6,73778.9,0.0,0.03076,4e-05,3.80538]
[1780213372805,30.6,73778.75,0.0,0.03077,4e-05,3.8062]
[1780213379855,30.61,73779.07,0.0,0.0308,4e-05,3.80958]
[1780213381498,30.61,73779.15,0.0,0.03081,4e-05,3.8102]
[1780213381726,30.61,73779.15,0.0,0.03081,4e-05,3.8102]
[1780213382099,30.61,73771.76,0.0,0.03051,4e-05,3.77884]
[1780213383515,30.61,73771.76,0.0,0.03051,4e-05,3.77917]
[1780213383883,30.61,73768.31,0.0,0.03037,4e-05,3.7648]
[1780213385230,30.61,73768.31,0.0,0.03037,4e-05,3.7648]
[1780213385232,30.61,73766.11,0.0,0.03029,4e-05,3.7558]
[1780213387211,30.61,73766.11,0.0,0.03028,4e-05,3.75546]
[1780213387260,30.61,73766.11,0.0,0.03028,4e-05,3.75546]
[1780213387284,30.61,73758.66,0.0,0.02998,4e-05,3.72352]
[1780213392946,30.61,73750.93,0.0,0.02965,4e-05,3.68948]
[1780213398243,30.6,73750.93,0.0,0.02964,4e-05,3.68886]
[1780213408053,30.6,73750.91,0.0,0.02962,4e-05,3.68651]
[1780213413088,30.6,73753.1,0.0,0.02968,4e-05,3.69188]
[1780213418122,30.6,73751.24,0.0,0.0296,4e-05,3.68317]
[1780213423158,30.6,73750.21,0.0,0.02958,4e-05,3.68161]
[1780213428196,30.61,73748.91,0.0,0.02955,4e-05,3.6789]
[1780213433232,30.61,73747.76,0.0,0.02954,4e-05,3.67681]
[1780213438264,30.62,73747.46,0.0,0.02955,4e-05,3.67829]
[1780213443300,30.63,73745.76,0.0,0.02951,4e-05,3.67388]
[1780213446588,30.63,73742.31,0.0,0.02939,4e-05,3.66109]
[1780213446731,30.63,73742.31,0.0,0.02939,4e-05,3.66109]
[1780213447329,30.63,73742.19,0.0,0.02939,4e-05,3.66116]
[1780213448596,30.63,73741.78,0.0,0.02937,4e-05,3.65929]
[1780213448659,30.63,73741.78,0.0,0.02937,4e-05,3.65929]
[1780213449342,30.63,73742.36,0.0,0.02939,4e-05,3.66156]
[1780213454377,30.63,73745.75,0.0,0.02952,4e-05,3.6749]
[1780213459412,30.63,73747.85,0.0,0.02961,4e-05,3.68424]
[1780213464447,30.64,73746.71,0.0,0.02959,4e-05,3.68216]
[1780213471496,30.65,73745.59,0.0,0.02956,4e-05,3.67885]
[1780213474548,30.65,73744.75,0.0,0.02954,4e-05,3.67642]
[1780213474555,30.65,73745.87,0.0,0.02959,4e-05,3.68164]
[1780213476562,30.65,73745.87,0.0,0.02959,4e-05,3.68164]
[1780213476576,30.65,73746.22,0.0,0.0296,4e-05,3.68308]
[1780213481242,30.65,73745.59,0.0,0.02959,4e-05,3.68205]
[1780213481332,30.65,73745.59,0.0,0.02959,4e-05,3.68205]
[1780213481366,30.66,73747.05,0.0,0.02966,4e-05,3.68871]
[1780213482497,30.66,73747.05,0.0,0.02966,4e-05,3.68923]
[1780213482807,30.66,73746.96,0.0,0.02966,4e-05,3.68938]
[1780213484513,30.66,73746.96,0.0,0.02967,4e-05,3.68991]
[1780213484548,30.66,73746.96,0.0,0.02967,4e-05,3.68991]
[1780213484597,30.66,73747.35,0.0,0.02969,4e-05,3.69206]
[1780213492878,30.66,73746.86,0.0,0.02968,4e-05,3.6913]
[1780213499731,30.67,73746.3,0.0,0.02967,4e-05,3.69016]
[1780213505739,30.67,73743.39,0.0,0.02959,4e-05,3.68155]
[1780213510777,30.68,73741.94,0.0,0.02955,4e-05,3.67753]
[1780213515814,30.68,73745.19,0.0,0.02969,4e-05,3.69242]
[1780213520846,30.69,73754.86,0.0,0.03011,4e-05,3.73557]
[1780213525880,30.69,73757.69,0.0,0.03025,4e-05,3.74981]
[1780213530917,30.7,73758.42,0.0,0.0303,4e-05,3.75513]
[1780213535952,30.7,73758.65,0.0,0.0303,4e-05,3.75533]
[1780213538899,30.7,73759.58,0.0,0.03035,4e-05,3.76014]
[1780213539026,30.7,73759.58,0.0,0.03035,4e-05,3.76014]
[1780213539065,30.71,73759.76,0.0,0.03036,4e-05,3.76133]
[1780213540886,30.71,73759.76,0.0,0.03037,4e-05,3.76175]
[1780213540986,30.71,73766.36,0.0,0.03064,4e-05,3.79024]
[1780213543383,30.71,73765.36,0.0,0.0306,4e-05,3.78635]
[1780213543433,30.71,73765.36,0.0,0.0306,4e-05,3.78635]
[1780213543422,30.71,73764.54,0.0,0.03057,4e-05,3.78323]
[1780213549044,30.71,73762.37,0.0,0.03051,4e-05,3.7762]
[1780213554078,30.72,73768.34,0.0,0.03077,4e-05,3.80344]
[1780213556341,30.72,73769.63,0.0,0.03083,4e-05,3.80928]
[1780213556419,30.72,73778.75,0.0,0.03121,4e-05,3.84878]
[1780213556493,30.72,73778.75,0.0,0.03121,4e-05,3.84878]
[1780213557100,30.72,73778.75,0.0,0.03121,4e-05,3.84903]
[1780213558367,30.72,73778.75,0.0,0.03121,4e-05,3.84903]
[1780213558425,30.72,73778.75,0.0,0.03121,4e-05,3.84903]
[1780213558446,30.72,73781.71,0.0,0.03134,4e-05,3.86206]
[1780213564151,30.72,73783.7,0.0,0.03143,4e-05,3.87204]
[1780213569185,30.73,73785.98,0.0,0.03154,4e-05,3.88303]
[1780213574221,30.73,73784.13,0.0,0.03147,4e-05,3.87605]
[1780213579256,30.73,73784.42,0.0,0.0315,4e-05,3.87843]
[1780213584292,30.73,73781.71,0.0,0.03139,4e-05,3.8678]
[1780213592347,30.74,73776.86,0.0,0.03119,4e-05,3.84596]
[1780213597386,30.74,73777.99,0.0,0.03125,4e-05,3.85217]
[1780213602421,30.74,73778.08,0.0,0.03126,4e-05,3.85388]
[1780213609470,30.75,73778.17,0.0,0.03129,4e-05,3.8561]
[1780213614508,30.75,73786.98,0.0,0.03167,4e-05,3.8955]
[1780213619539,30.75,73789.26,0.0,0.03177,4e-05,3.90633]
[1780213628602,30.76,73788.24,0.0,0.03175,4e-05,3.90345]
[1780213631786,30.76,73788.24,0.0,0.03175,4e-05,3.90345]
[1780213631864,30.76,73788.04,0.0,0.03174,4e-05,3.90325]
[1780213634156,30.76,73788.04,0.0,0.03174,4e-05,3.90325]
[1780213634256,30.76,73787.57,0.0,0.03174,4e-05,3.90257]
[1780213639581,30.77,73786.2,0.0,0.0317,4e-05,3.89829]
[1780213639685,30.77,73785.99,0.0,0.03169,4e-05,3.89753]
[1780213641657,30.77,73786.1,0.0,0.0317,4e-05,3.89817]
[1780213641701,30.77,73786.23,0.0,0.0317,4e-05,3.8989]
[1780213644658,30.77,73787.42,0.0,0.03176,4e-05,3.90454]
[1780213649764,30.77,73786.73,0.0,0.03174,4e-05,3.90244]
[1780213657816,30.77,73786.84,0.0,0.03173,4e-05,3.9011]
[1780213664070,30.77,73786.95,0.0,0.03174,4e-05,3.90247]
[1780213669900,30.78,73786.78,0.0,0.03175,4e-05,3.9026]
[1780213675943,30.78,73787.44,0.0,0.03178,4e-05,3.90632]
[1780213681986,30.78,73789.99,0.0,0.0319,4e-05,3.91821]
[1780213688028,30.78,73789.21,0.0,0.03187,4e-05,3.91553]
[1780213693062,30.78,73778.22,0.0,0.03142,4e-05,3.86859]
[1780213698098,30.79,73777.29,0.0,0.03139,4e-05,3.86558]
[1780213704352,30.79,73777.27,0.0,0.0314,4e-05,3.86674]
[1780213711189,30.79,73777.14,0.0,0.03138,4e-05,3.86466]
[1780213716223,30.79,73776.92,0.0,0.03139,4e-05,3.86483]
[1780213722188,30.8,73776.75,0.0,0.03138,4e-05,3.86455]
[1780213727300,30.8,73776.51,0.0,0.03139,4e-05,3.86558]
[1780213732336,30.8,73776.86,0.0,0.03142,4e-05,3.86826]
[1780213733236,30.8,73776.86,0.0,0.03142,4e-05,3.86826]
[1780213740392,30.81,73776.75,0.0,0.03143,4e-05,3.86965]
[1780213741975,30.81,73779.11,0.0,0.03153,4e-05,3.88009]
[1780213742407,30.81,73779.53,0.0,0.03155,4e-05,3.88213]
[1780213743976,30.81,73781.51,0.0,0.03163,4e-05,3.89019]
[1780213744637,30.81,73781.75,0.0,0.03164,4e-05,3.89143]
[1780213749668,30.8,73784.16,0.0,0.03172,4e-05,3.89919]
[1780213754671,30.8,73785.21,0.0,0.03174,4e-05,3.90093]
[1780213759708,30.79,73783.41,0.0,0.03164,4e-05,3.89096]
[1780213760617,30.79,73770.95,0.0,0.03111,4e-05,3.83655]
[1780213765671,30.78,73765.79,0.0,0.03088,4e-05,3.81245]
[1780213770705,30.78,73765.32,0.0,0.03083,4e-05,3.80778]
[1780213776520,30.77,73764.36,0.0,0.03075,4e-05,3.79853]
[1780213776644,30.77,73764.26,0.0,0.03074,4e-05,3.79769]
[1780213777088,30.77,73764.26,0.0,0.03074,4e-05,3.79769]
[1780213777651,30.77,73763.95,0.0,0.03072,4e-05,3.79594]
[1780213780088,30.77,73764.18,0.0,0.03073,4e-05,3.79609]
[1780213783129,30.77,73764.78,0.0,0.03074,4e-05,3.79742]
[1780213783696,30.77,73764.67,0.0,0.03073,4e-05,3.79655]
[1780213785305,30.76,73764.97,0.0,0.03073,4e-05,3.79706]
[1780213785707,30.76,73765.37,0.0,0.03074,4e-05,3.798]
[1780213791588,30.76,73764.31,0.0,0.03067,4e-05,3.79041]
[1780213791665,30.75,73762.04,0.0,0.03056,4e-05,3.77925]
[1780213791890,30.75,73762.04,0.0,0.03056,4e-05,3.77925]
[1780213793591,30.75,73762.7,0.0,0.03059,4e-05,3.78169]
[1780213793692,30.75,73762.7,0.0,0.03058,4e-05,3.78132]
[1780213795589,30.75,73762.7,0.0,0.03058,4e-05,3.78132]
[1780213800813,30.74,73762.53,0.0,0.03055,4e-05,3.77802]
[1780213806604,30.74,73763.46,0.0,0.03057,4e-05,3.78013]
[1780213812896,30.73,73763.62,0.0,0.03055,4e-05,3.77823]
[1780213817932,30.73,73764.67,0.0,0.03058,4e-05,3.78085]
[1780213823973,30.72,73764.89,0.0,0.03056,4e-05,3.77921]
[1780213829008,30.72,73775.65,0.0,0.03101,4e-05,3.82549]
[1780213834045,30.73,73778.55,0.0,0.03112,4e-05,3.83608]
[1780213839079,30.73,73777.63,0.0,0.03109,4e-05,3.83381]
[1780213844114,30.73,73779.32,0.0,0.03118,4e-05,3.8425]
[1780213849148,30.74,73780.76,0.0,0.03125,4e-05,3.85004]
[1780213855415,30.74,73780.72,0.0,0.03126,4e-05,3.85141]
[1780213862240,30.74,73777.29,0.0,0.03114,4e-05,3.83848]
[1780213867276,30.75,73771.38,0.0,0.03091,4e-05,3.81449]
[1780213872309,30.75,73770.71,0.0,0.03089,4e-05,3.81311]
[1780213878351,30.76,73770.79,0.0,0.03091,4e-05,3.8152]
[1780213883386,30.76,73770.01,0.0,0.0309,4e-05,3.81327]
[1780213888422,30.76,73768.39,0.0,0.03084,4e-05,3.80776]
[1780213892449,30.76,73761.18,0.0,0.03051,4e-05,3.77312]
[1780213897484,30.76,73758.79,0.0,0.0304,4e-05,3.7611]
[1780213902520,30.75,73757.37,0.0,0.03032,4e-05,3.75332]
[1780213907555,30.75,73756.19,0.0,0.03027,4e-05,3.74805]
[1780213912589,30.76,73757.32,0.0,0.03034,4e-05,3.75471]
[1780213917625,30.76,73757.12,0.0,0.03035,4e-05,3.75568]
[1780213922660,30.76,73756.78,0.0,0.03035,4e-05,3.75609]
[1780213931724,30.77,73756.99,0.0,0.03039,4e-05,3.76032]
[1780213942802,30.78,73757.15,0.0,0.03044,4e-05,3.76502]
[1780213947847,30.78,73757.51,0.0,0.03047,4e-05,3.76797]
[1780213952873,30.79,73758.23,0.0,0.03049,4e-05,3.77013]
[1780213958915,30.79,73758.21,0.0,0.03051,4e-05,3.77213]
[1780213963950,30.8,73760.1,0.0,0.03061,4e-05,3.78191]
[1780213970999,30.8,73760.04,0.0,0.03063,4e-05,3.78397]
[1780213976264,30.81,73758.03,0.0,0.03056,4e-05,3.77741]
[1780213982075,30.81,73760.86,0.0,0.0307,4e-05,3.79113]
[1780213990135,30.82,73760.2,0.0,0.0307,4e-05,3.79098]
[1780213996410,30.82,73758.9,0.0,0.03067,4e-05,3.78777]
[1780214002217,30.83,73758.14,0.0,0.03065,4e-05,3.78651]
[1780214007252,30.83,73759.53,0.0,0.03073,4e-05,3.79406]
[1780214012286,30.83,73759.62,0.0,0.03072,4e-05,3.79308]
[1780214017321,30.84,73759.3,0.0,0.03073,4e-05,3.79337]
[1780214022357,30.84,73759.6,0.0,0.03076,4e-05,3.79631]
[1780214023877,30.84,73759.6,0.0,0.03076,4e-05,3.79631]
[1780214023948,30.84,73759.86,0.0,0.03077,4e-05,3.79775]
[1780214023983,30.84,73759.86,0.0,0.03077,4e-05,3.79775]
[1780214026903,30.84,73759.86,0.0,0.03077,4e-05,3.79775]
[1780214026973,30.85,73759.86,0.0,0.03078,4e-05,3.79874]
[1780214027049,30.85,73759.86,0.0,0.03078,4e-05,3.79874]
[1780214030336,30.85,73760.37,0.0,0.0308,4e-05,3.80116]
[1780214030415,30.84,73759.15,0.0,0.03075,4e-05,3.79557]
[1780214032810,30.84,73759.15,0.0,0.03074,4e-05,3.79518]
[1780214035191,30.84,73758.62,0.0,0.03072,4e-05,3.79248]
[1780214035448,30.84,73756.64,0.0,0.03064,4e-05,3.78441]
[1780214041491,30.85,73755.19,0.0,0.0306,4e-05,3.7803]
[1780214044510,30.85,73765.68,0.0,0.03104,4e-05,3.82594]
[1780214049545,30.85,73766.58,0.0,0.03109,4e-05,3.83099]
[1780214054581,30.86,73766.74,0.0,0.03111,4e-05,3.83281]
[1780214059616,30.86,73764.74,0.0,0.03104,4e-05,3.82534]
[1780214061131,30.86,73764.59,0.0,0.03103,4e-05,3.82491]
[1780214061227,30.86,73764.59,0.0,0.03103,4e-05,3.82491]
[1780214061629,30.86,73764.71,0.0,0.03104,4e-05,3.82565]
[1780214063167,30.86,73764.72,0.0,0.03104,4e-05,3.8259]
[1780214063643,30.86,73769.75,0.0,0.03125,4e-05,3.84767]
[1780214065853,30.86,73774.76,0.0,0.03146,4e-05,3.86941]
[1780214065902,30.86,73774.76,0.0,0.03146,4e-05,3.86941]
[1780214065911,30.86,73770.8,0.0,0.0313,4e-05,3.85251]
[1780214071800,30.86,73774.03,0.0,0.03144,4e-05,3.8673]
[1780214076975,30.87,73775.94,0.0,0.03151,4e-05,3.87352]
[1780214081770,30.87,73793.26,0.0,0.03225,4e-05,3.94965]
[1780214086563,30.87,73790.82,0.0,0.03215,4e-05,3.93916]
[1780214091841,30.87,73791.63,0.0,0.03219,4e-05,3.94367]
[1780214093794,30.87,73791.68,0.0,0.0322,4e-05,3.94395]
[1780214093833,30.87,73791.68,0.0,0.0322,4e-05,3.94395]
[1780214093863,30.87,73791.68,0.0,0.0322,4e-05,3.94395]
[1780214097741,30.87,73790.5,0.0,0.03215,4e-05,3.93901]
[1780214100050,30.87,73790.42,0.0,0.03215,4e-05,3.93878]
[1780214106341,30.87,73790.99,0.0,0.03218,4e-05,3.94171]
[1780214116012,30.87,73790.71,0.0,0.03217,4e-05,3.94113]
[1780214121050,30.87,73790.96,0.0,0.03218,4e-05,3.94254]
[1780214122329,30.87,73789.62,0.0,0.03213,4e-05,3.93675]
[1780214122380,30.87,73789.62,0.0,0.03213,4e-05,3.93675]
[1780214129105,30.88,73780.75,0.0,0.03176,4e-05,3.8989]
[1780214134141,30.88,73780.19,0.0,0.03172,4e-05,3.89409]
[1780214139176,30.88,73780.29,0.0,0.03173,4e-05,3.89515]
[1780214144210,30.88,73772.09,0.0,0.03139,4e-05,3.86033]
[1780214149245,30.88,73773.18,0.0,0.03144,4e-05,3.86589]
[1780214154283,30.88,73775.82,0.0,0.03156,4e-05,3.87813]
[1780214159315,30.89,73773.82,0.0,0.03149,4e-05,3.87044]
[1780214166365,30.89,73774.54,0.0,0.03153,4e-05,3.87459]
[1780214171400,30.89,73776.62,0.0,0.03162,4e-05,3.88427]
[1780214177676,30.89,73778.9,0.0,0.03173,4e-05,3.8949]
[1780214184494,30.89,73782.51,0.0,0.03189,4e-05,3.91148]
[1780214189529,30.9,73782.24,0.0,0.03188,4e-05,3.91096]
[1780214194563,30.9,73789.11,0.0,0.03216,4e-05,3.93834]
[1780214199598,30.9,73790.83,0.0,0.03223,4e-05,3.94622]
[1780214204633,30.9,73790.69,0.0,0.03223,4e-05,3.94593]
[1780214212689,30.9,73790.9,0.0,0.03225,4e-05,3.94734]
[1780214217957,30.9,73795.1,0.0,0.03243,4e-05,3.96591]
[1780214223766,30.9,73793.95,0.0,0.03238,4e-05,3.96104]
[1780214229808,30.9,73793.54,0.0,0.03236,4e-05,3.95938]
[1780214234844,30.9,73793.25,0.0,0.03235,4e-05,3.95822]
[1780214239880,30.9,73791.42,0.0,0.03227,4e-05,3.95028]
[1780214244915,30.9,73783.56,0.0,0.03194,4e-05,3.91615]
[1780214249950,30.9,73776.06,0.0,0.03163,4e-05,3.88401]
[1780214255992,30.9,73774.36,0.0,0.03154,4e-05,3.87435]
[1780214261029,30.9,73770.81,0.0,0.0314,4e-05,3.85968]
[1780214267071,30.91,73769.47,0.0,0.03135,4e-05,3.85466]
[1780214272107,30.91,73767.87,0.0,0.03129,4e-05,3.84838]
[1780214277141,30.91,73767.1,0.0,0.03126,4e-05,3.8457]
[1780214281148,30.91,73768.37,0.0,0.03132,4e-05,3.85152]
[1780214287211,30.91,73766.08,0.0,0.03123,4e-05,3.84255]
[1780214292248,30.91,73765.84,0.0,0.03123,4e-05,3.84213]
[1780214298519,30.92,73766.04,0.0,0.03124,4e-05,3.84382]
[1780214305337,30.92,73765.5,0.0,0.03123,4e-05,3.84218]
[1780214310372,30.92,73767.71,0.0,0.03133,4e-05,3.85223]
[1780214316414,30.92,73767.6,0.0,0.0313,4e-05,3.84941]
[1780214321449,30.92,73767.56,0.0,0.03131,4e-05,3.84971]
[1780214326485,30.92,73765.48,0.0,0.03123,4e-05,3.84125]
[1780214331520,30.92,73764.7,0.0,0.0312,4e-05,3.83844]
[1780214336555,30.92,73765.2,0.0,0.03122,4e-05,3.84112]
[1780214341589,30.93,73765.82,0.0,0.03125,4e-05,3.84427]
[1780214343771,30.93,73766.65,0.0,0.03129,4e-05,3.84793]
[1780214343870,30.93,73767.02,0.0,0.03131,4e-05,3.84961]
[1780214348870,30.93,73768.55,0.0,0.03138,4e-05,3.85666]
[1780214358938,30.93,73768.34,0.0,0.03138,4e-05,3.85666]
[1780214364751,30.93,73766.85,0.0,0.03132,4e-05,3.85083]
[1780214369785,30.93,73766.49,0.0,0.03131,4e-05,3.84983]
[1780214375827,30.93,73762.08,0.0,0.03111,4e-05,3.8288]
[1780214380863,30.94,73762.18,0.0,0.03112,4e-05,3.83003]
[1780214388261,30.94,73762.23,0.0,0.03113,4e-05,3.83074]
[1780214394965,30.94,73761.77,0.0,0.03113,4e-05,3.8306]
[1780214401008,30.94,73760.32,0.0,0.03108,4e-05,3.82546]
[1780214401527,30.94,73760.32,0.0,0.03108,4e-05,3.82546]
[1780214402013,30.94,73764.77,0.0,0.03126,4e-05,3.84452]
[1780214403036,30.94,73764.77,0.0,0.03126,4e-05,3.84452]
[1780214400144,30.94,73764.77,0.0,0.03126,4e-05,3.84452]
[1780214407534,30.94,73764.77,0.0,0.03126,4e-05,3.84452]
[1780214411861,30.94,73773.99,0.0,0.03165,4e-05,3.88422]
[1780214417191,30.94,73767.74,0.0,0.03139,4e-05,3.85727]
[1780214422214,30.94,73763.5,0.0,0.03121,4e-05,3.83907]
[1780214427244,30.94,73765.18,0.0,0.03128,4e-05,3.84628]
[1780214432279,30.94,73764.18,0.0,0.03122,4e-05,3.83898]
[1780214437313,30.94,73768.2,0.0,0.03138,4e-05,3.85623]
[1780214442348,30.94,73771.41,0.0,0.03152,4e-05,3.87005]
[1780214448391,30.94,73775.13,0.0,0.03165,4e-05,3.88343]
[1780214454434,30.93,73776.48,0.0,0.03167,4e-05,3.88604]
[1780214459674,30.92,73774.96,0.0,0.03158,4e-05,3.87686]
[1780214462992,30.92,73774.71,0.0,0.03156,4e-05,3.87476]
[1780214463066,30.92,73774.92,0.0,0.03157,4e-05,3.87517]
[1780214468534,30.91,73778.69,0.0,0.03168,4e-05,3.88653]
[1780214473569,30.9,73786.41,0.0,0.03195,4e-05,3.91424]
[1780214478608,30.88,73793.89,0.0,0.03221,4e-05,3.94077]
[1780214484651,30.87,73797.84,0.0,0.0323,4e-05,3.95062]
[1780214489884,30.85,73798.93,0.0,0.03229,4e-05,3.9492]
[1780214492088,30.85,73798.93,0.0,0.03227,4e-05,3.94795]
[1780214492189,30.85,73798.94,0.0,0.03224,4e-05,3.9437]
[1780214494767,30.84,73798.94,0.0,0.03223,4e-05,3.94246]
[1780214494824,30.84,73799.04,0.0,0.03221,4e-05,3.94042]
[1780214499954,30.82,73802.92,0.0,0.03231,4e-05,3.95129]
[1780214505798,30.81,73805.28,0.0,0.03234,4e-05,3.95419]
[1780214520095,30.77,73808.45,0.0,0.03231,4e-05,3.95102]
[1780214525939,30.75,73807.43,0.0,0.0322,4e-05,3.93983]
[1780214530972,30.74,73810.37,0.0,0.03228,4e-05,3.948]
[1780214536013,30.73,73811.64,0.0,0.03228,4e-05,3.94879]
[1780214541044,30.72,73812.48,0.0,0.03227,4e-05,3.94767]
[1780214546080,30.71,73817.1,0.0,0.03242,4e-05,3.96323]
[1780214551115,30.7,73819.06,0.0,0.03243,4e-05,3.96387]
[1780214556149,30.69,73817.88,0.0,0.03234,4e-05,3.9538]
[1780214562190,30.67,73819.71,0.0,0.03236,4e-05,3.95618]
[1780214565213,30.67,73808.03,0.0,0.03183,4e-05,3.90203]
[1780214568114,30.66,73803.0,0.0,0.0316,4e-05,3.87841]
[1780214568233,30.66,73802.86,0.0,0.03158,4e-05,3.87698]
[1780214573268,30.65,73802.3,0.0,0.03152,4e-05,3.87045]
[1780214578303,30.64,73805.2,0.0,0.03159,4e-05,3.87812]
[1780214583338,30.63,73812.45,0.0,0.03186,4e-05,3.90547]
[1780214589380,30.62,73812.97,0.0,0.03183,4e-05,3.90235]
[1780214595421,30.61,73812.95,0.0,0.03178,4e-05,3.89695]
[1780214600458,30.6,73812.71,0.0,0.03173,4e-05,3.89214]
[1780214605491,30.59,73813.06,0.0,0.03171,4e-05,3.89029]
[1780214611534,30.59,73811.45,0.0,0.03159,4e-05,3.87695]
[1780214616571,30.58,73810.5,0.0,0.03152,4e-05,3.87017]
[1780214619230,30.58,73810.5,0.0,0.03152,4e-05,3.87017]
[1780214619312,30.58,73810.36,0.0,0.0315,4e-05,3.868]
[1780214624626,30.57,73809.52,0.0,0.03144,4e-05,3.86177]
[1780214629661,30.56,73808.74,0.0,0.03138,4e-05,3.85584]
[1780214634697,30.56,73814.03,0.0,0.03158,4e-05,3.87636]
[1780214640938,30.55,73822.22,0.0,0.0319,4e-05,3.90888]
[1780214646780,30.54,73832.01,0.0,0.03227,4e-05,3.94759]
[1780214651253,30.54,73834.47,0.0,0.03236,4e-05,3.95622]
[1780214651354,30.53,73834.31,0.0,0.03234,4e-05,3.95493]
[1780214653658,30.53,73834.44,0.0,0.03235,4e-05,3.95559]
[1780214653830,30.53,73836.45,0.0,0.03244,4e-05,3.9646]
[1780214658864,30.54,73841.66,0.0,0.03267,4e-05,3.98802]
[1780214663902,30.54,73847.83,0.0,0.03294,4e-05,4.01583]
[1780214665425,30.54,73847.83,0.0,0.03294,4e-05,4.01583]
[1780214665527,30.54,73853.14,0.0,0.03318,4e-05,4.03966]
[1780214671150,30.53,73852.06,0.0,0.03308,4e-05,4.02931]
[1780214676991,30.53,73850.29,0.0,0.033,4e-05,4.02128]
[1780214677913,30.53,73850.29,0.0,0.033,4e-05,4.02128]
[1780214678521,30.53,73850.29,0.0,0.033,4e-05,4.02128]
[1780214687064,30.53,73845.91,0.0,0.03281,4e-05,4.0017]
[1780214692101,30.53,73846.01,0.0,0.03282,4e-05,4.00233]
[1780214698144,30.53,73846.41,0.0,0.03284,4e-05,4.00432]
[1780214703176,30.53,73845.15,0.0,0.03278,4e-05,3.99886]
[1780214706592,30.53,73847.71,0.0,0.0329,4e-05,4.0104]
[1780214706692,30.53,73855.36,0.0,0.03323,4e-05,4.04482]
[1780214712240,30.53,73860.17,0.0,0.03345,4e-05,4.06627]
[1780214717274,30.53,73861.69,0.0,0.03351,4e-05,4.0728]
[1780214717831,30.53,73861.69,0.0,0.03351,4e-05,4.0728]
[1780214718282,30.53,73862.12,0.0,0.03353,4e-05,4.07467]
[1780214718946,30.53,73862.12,0.0,0.03353,4e-05,4.07467]
[1780214719288,30.53,73862.47,0.0,0.03354,4e-05,4.07617]
[1780214723260,30.53,73864.71,0.0,0.03364,4e-05,4.08575]
[1780214723361,30.53,73866.8,0.0,0.03373,4e-05,4.09503]
[1780214727602,30.53,73868.71,0.0,0.03381,5e-05,4.10324]
[1780214727702,30.53,73869.71,0.0,0.03385,5e-05,4.1075]
[1780214733391,30.52,73874.05,0.0,0.03402,5e-05,4.12334]
[1780214738427,30.52,73875.27,0.0,0.03406,5e-05,4.12792]
[1780214743461,30.52,73879.06,0.0,0.03422,5e-05,4.14419]
[1780214748497,30.52,73878.42,0.0,0.03418,5e-05,4.13985]
[1780214753532,30.51,73878.25,0.0,0.03416,5e-05,4.13793]
[1780214760580,30.51,73873.92,0.0,0.03395,5e-05,4.11672]
[1780214766623,30.51,73871.55,0.0,0.03383,5e-05,4.10475]
[1780214771657,30.51,73863.24,0.0,0.03345,4e-05,4.06626]
[1780214778708,30.51,73859.77,0.0,0.03329,4e-05,4.04982]
[1780214783742,30.5,73859.23,0.0,0.03326,4e-05,4.0469]
[1780214788777,30.5,73858.52,0.0,0.03322,4e-05,4.04325]
[1780214795826,30.5,73858.96,0.0,0.03321,4e-05,4.04149]
[1780214800862,30.5,73859.74,0.0,0.03324,4e-05,4.04454]
[1780214805896,30.5,73860.05,0.0,0.03325,4e-05,4.04546]
[1780214810931,30.5,73859.62,0.0,0.03323,4e-05,4.04303]
[1780214815967,30.5,73850.5,0.0,0.03282,4e-05,4.00161]
[1780214821002,30.5,73849.01,0.0,0.03275,4e-05,3.9948]
[1780214822760,30.5,73849.01,0.0,0.03275,4e-05,3.9948]
[1780214823785,30.5,73846.4,0.0,0.03264,4e-05,3.98312]
[1780214823017,30.5,73846.02,0.0,0.03262,4e-05,3.98139]
[1780214824024,30.5,73842.62,0.0,0.03247,4e-05,3.9655]
[1780214827045,30.49,73831.77,0.0,0.03198,4e-05,3.91608]
[1780214832287,30.49,73834.0,0.0,0.03205,4e-05,3.92283]
[1780214839129,30.48,73834.36,0.0,0.03204,4e-05,3.92166]
[1780214844001,30.48,73834.86,0.0,0.03206,4e-05,3.92429]
[1780214849199,30.48,73834.67,0.0,0.03203,4e-05,3.92139]
[1780214850247,30.48,73834.67,0.0,0.03203,4e-05,3.92139]
[1780214854388,30.47,73828.46,0.0,0.03173,4e-05,3.88965]
[1780214854489,30.47,73825.65,0.0,0.03161,4e-05,3.87753]
[1780214856661,30.47,73825.6,0.0,0.03161,4e-05,3.87755]
[1780214856720,30.48,73823.51,0.0,0.03153,4e-05,3.86888]
[1780214862496,30.48,73822.35,0.0,0.03149,4e-05,3.86506]
[1780214870347,30.48,73821.1,0.0,0.03146,4e-05,3.86159]
[1780214877396,30.49,73819.38,0.0,0.0314,4e-05,3.85579]
[1780214882636,30.49,73821.5,0.0,0.0315,4e-05,3.86652]
[1780214886802,30.49,73820.98,0.0,0.03149,4e-05,3.86473]
[1780214886860,30.49,73821.22,0.0,0.0315,4e-05,3.86627]
[1780214887801,30.49,73821.22,0.0,0.0315,4e-05,3.86627]
[1780214887903,30.49,73820.89,0.0,0.03148,4e-05,3.86434]
[1780214891378,30.49,73820.89,0.0,0.03148,4e-05,3.86434]
[1780214891479,30.49,73820.89,0.0,0.03147,4e-05,3.86287]
[1780214891995,30.49,73820.89,0.0,0.03147,4e-05,3.86287]
[1780214892706,30.49,73820.51,0.0,0.03145,4e-05,3.86098]
[1780214896245,30.49,73820.92,0.0,0.03148,4e-05,3.86349]
[1780214897862,30.49,73820.92,0.0,0.03148,4e-05,3.86349]
[1780214897536,30.49,73820.92,0.0,0.03147,4e-05,3.863]
[1780214897961,30.49,73821.26,0.0,0.03149,4e-05,3.86472]
[1780214905591,30.48,73822.51,0.0,0.03152,4e-05,3.86811]
[1780214909621,30.48,73802.47,0.0,0.03065,4e-05,3.77818]
[1780214914655,30.46,73797.21,0.0,0.03033,4e-05,3.74455]
[1780214921703,30.44,73794.84,0.0,0.03014,4e-05,3.72532]
[1780214922145,30.44,73794.84,0.0,0.03014,4e-05,3.72532]
[1780214929489,30.42,73796.53,0.0,0.03015,4e-05,3.72633]
[1780214934794,30.35,73804.64,0.0,0.03016,4e-05,3.7282]
[1780214939830,30.31,73807.11,0.0,0.0301,4e-05,3.72217]
[1780214944864,30.18,73805.69,0.0,0.02948,4e-05,3.6581]
[1780214948625,30.13,73806.22,0.0,0.02929,4e-05,3.63892]
[1780214954936,30.11,73804.95,0.0,0.02916,4e-05,3.62524]
[1780214958962,30.1,73793.98,0.0,0.02868,4e-05,3.57518]
[1780214965013,30.09,73791.61,0.0,0.02854,4e-05,3.55972]
[1780214970048,30.08,73790.81,0.0,0.02846,4e-05,3.55182]
[1780214975075,30.07,73785.9,0.0,0.0282,4e-05,3.52409]
[1780214983350,30.05,73783.86,0.0,0.02805,4e-05,3.50879]
[1780214989174,30.04,73784.36,0.0,0.02803,4e-05,3.50584]
[1780214994209,30.03,73784.83,0.0,0.02801,4e-05,3.50368]
[1780214999244,30.02,73785.26,0.0,0.02798,4e-05,3.5014]
[1780215004278,30.01,73784.74,0.0,0.02792,4e-05,3.49523]
[1780215009313,30.0,73777.42,0.0,0.0276,4e-05,3.46122]
[1780215016155,30.0,73775.82,0.0,0.02751,4e-05,3.45169]
[1780215021397,29.98,73771.87,0.0,0.0273,4e-05,3.42975]
[1780215026432,29.97,73772.04,0.0,0.02727,4e-05,3.42659]
[1780215031471,29.96,73770.53,0.0,0.02716,4e-05,3.4138]
[1780215036502,29.96,73778.91,0.0,0.02744,4e-05,3.44408]
[1780215043770,29.94,73777.53,0.0,0.02734,4e-05,3.43299]
[1780215053840,29.92,73777.53,0.0,0.02726,4e-05,3.42484]
[1780215059664,29.92,73777.45,0.0,0.02722,4e-05,3.42093]
[1780215064699,29.91,73777.29,0.0,0.02718,4e-05,3.41676]
[1780215069739,29.9,73777.5,0.0,0.02716,4e-05,3.41407]
[1780215080811,29.88,73777.13,0.0,0.02706,4e-05,3.40413]
[1780215085853,29.87,73777.35,0.0,0.02704,4e-05,3.40148]
[1780215090884,29.86,73777.4,0.0,0.02701,4e-05,3.39816]
[1780215099947,29.85,73776.81,0.0,0.0269,4e-05,3.38671]
[1780215106997,29.84,73776.75,0.0,0.02686,4e-05,3.38175]
[1780215113038,29.83,73776.87,0.0,0.02682,4e-05,3.37833]
[1780215120089,29.82,73778.95,0.0,0.02686,4e-05,3.38217]
[1780215125124,29.81,73779.07,0.0,0.02683,4e-05,3.3794]
[1780215132172,29.8,73776.77,0.0,0.0267,4e-05,3.36564]
[1780215143247,29.78,73776.9,0.0,0.02664,4e-05,3.35933]
[1780215148286,29.78,73777.07,0.0,0.02662,4e-05,3.35734]
[1780215153319,29.77,73776.37,0.0,0.02655,4e-05,3.34911]
[1780215159362,29.76,73778.58,0.0,0.02661,4e-05,3.35496]
[1780215164614,29.76,73776.52,0.0,0.0265,4e-05,3.34415]
[1780215170439,29.75,73777.12,0.0,0.0265,4e-05,3.34369]
[1780215179502,29.74,73779.08,0.0,0.02653,4e-05,3.34725]
[1780215184754,29.73,73778.81,0.0,0.0265,4e-05,3.34371]
[1780215191589,29.73,73778.44,0.0,0.02645,4e-05,3.3388]
[1780215196624,29.72,73778.21,0.0,0.02642,4e-05,3.33546]
[1780215201658,29.71,73787.68,0.0,0.02676,4e-05,3.37122]
[1780215206694,29.71,73788.13,0.0,0.02675,4e-05,3.37034]
[1780215212737,29.7,73788.97,0.0,0.02673,4e-05,3.3677]
[1780215214033,29.7,73788.97,0.0,0.02673,4e-05,3.3677]
[1780215214052,29.7,73788.97,0.0,0.02673,4e-05,3.3677]
[1780215214067,29.7,73790.16,0.0,0.02676,4e-05,3.37147]
[1780215217059,29.7,73793.53,0.0,0.02689,4e-05,3.38466]
[1780215217244,29.69,73802.21,0.0,0.02721,4e-05,3.41904]
[1780215221800,29.69,73812.45,0.0,0.02759,4e-05,3.45871]
[1780215226835,29.68,73810.81,0.0,0.02749,4e-05,3.44858]
[1780215231870,29.68,73811.3,0.0,0.0275,4e-05,3.44935]
[1780215236906,29.67,73806.08,0.0,0.02728,4e-05,3.42662]
[1780215241941,29.67,73804.7,0.0,0.0272,4e-05,3.41793]
[1780215246975,29.66,73803.8,0.0,0.02714,4e-05,3.4113]
[1780215252015,29.65,73807.03,0.0,0.02723,4e-05,3.42097]
[1780215257046,29.65,73807.94,0.0,0.02723,4e-05,3.42138]
[1780215263088,29.64,73809.54,0.0,0.02725,4e-05,3.42395]
[1780215268122,29.63,73810.11,0.0,0.02724,4e-05,3.42298]
[1780215274164,29.62,73810.9,0.0,0.02722,4e-05,3.41946]
[1780215280206,29.61,73811.73,0.0,0.02721,4e-05,3.419]
[1780215285243,29.6,73812.83,0.0,0.02722,4e-05,3.42031]
[1780215290277,29.6,73813.56,0.0,0.02722,4e-05,3.42007]
[1780215295312,29.59,73820.62,0.0,0.02746,4e-05,3.44586]
[1780215301353,29.58,73821.72,0.0,0.02747,4e-05,3.4462]
[1780215307397,29.57,73820.7,0.0,0.02739,4e-05,3.43775]
[1780215312881,29.56,73819.96,0.0,0.02733,4e-05,3.43189]
[1780215318476,29.55,73825.25,0.0,0.02749,4e-05,3.44889]
[1780215323509,29.54,73823.8,0.0,0.0274,4e-05,3.43922]
[1780215328544,29.53,73822.54,0.0,0.02732,4e-05,3.43039]
[1780215334590,29.52,73822.06,0.0,0.02723,4e-05,3.42129]
[1780215339625,29.52,73821.47,0.0,0.02718,4e-05,3.41534]
[1780215344659,29.51,73820.39,0.0,0.0271,4e-05,3.40743]
[1780215353722,29.49,73819.96,0.0,0.02703,4e-05,3.39956]
[1780215358757,29.49,73815.48,0.0,0.02682,4e-05,3.37784]
[1780215363796,29.48,73820.36,0.0,0.02699,4e-05,3.39505]
[1780215368827,29.47,73820.29,0.0,0.02696,4e-05,3.39193]
[1780215373863,29.47,73820.18,0.0,0.02692,4e-05,3.38865]
[1780215382928,29.45,73820.02,0.0,0.02687,4e-05,3.38305]
[1780215387962,29.45,73819.86,0.0,0.02684,4e-05,3.37971]
[1780215392078,29.44,73819.81,0.0,0.02682,4e-05,3.37791]
[1780215392172,29.44,73819.81,0.0,0.02682,4e-05,3.37791]
[1780215392179,29.45,73820.91,0.0,0.02685,4e-05,3.38009]
[1780215393793,29.45,73820.91,0.0,0.02685,4e-05,3.38057]
[1780215394012,29.45,73827.36,0.0,0.02711,4e-05,3.40763]
[1780215399042,29.45,73833.08,0.0,0.02735,4e-05,3.43334]
[1780215400212,29.45,73833.08,0.0,0.02735,4e-05,3.43334]
[1780215400238,29.45,73832.95,0.0,0.02735,4e-05,3.43355]
[1780215406299,29.46,73835.56,0.0,0.02748,4e-05,3.44658]
[1780215412132,29.46,73836.67,0.0,0.02752,4e-05,3.45106]
[1780215413262,29.46,73836.67,0.0,0.02752,4e-05,3.45106]
[1780215418176,29.46,73848.19,0.0,0.02799,4e-05,3.50067]
[1780215423212,29.46,73847.69,0.0,0.02798,4e-05,3.49972]
[1780215428330,29.47,73850.05,0.0,0.02808,4e-05,3.51058]
[1780215434285,29.47,73852.86,0.0,0.02821,4e-05,3.52379]
[1780215439326,29.47,73852.37,0.0,0.0282,4e-05,3.52266]
[1780215444360,29.47,73854.06,0.0,0.02828,4e-05,3.53077]
[1780215449395,29.48,73845.62,0.0,0.02795,4e-05,3.49611]
[1780215454431,29.48,73842.51,0.0,0.02781,4e-05,3.48135]
[1780215460473,29.47,73842.54,0.0,0.02779,4e-05,3.47916]
[1780215465508,29.46,73840.86,0.0,0.02768,4e-05,3.46711]
[1780215472556,29.45,73840.71,0.0,0.02763,4e-05,3.46205]
[1780215478599,29.44,73840.05,0.0,0.02755,4e-05,3.45341]
[1780215483634,29.35,73838.68,0.0,0.02712,4e-05,3.4093]
[1780215488668,29.25,73838.31,0.0,0.02671,4e-05,3.36545]
[1780215494713,29.15,73838.12,0.0,0.02627,4e-05,3.31913]
[1780215501761,29.09,73840.26,0.0,0.02613,4e-05,3.30439]
[1780215507009,29.09,73842.4,0.0,0.02618,4e-05,3.30984]
[1780215512838,29.08,73843.76,0.0,0.02618,4e-05,3.30985]
[1780215517873,29.07,73842.58,0.0,0.02611,4e-05,3.30187]
[1780215527151,29.06,73842.09,0.0,0.02604,4e-05,3.29432]
[1780215532978,29.05,73844.89,0.0,0.02611,4e-05,3.30216]
[1780215538013,29.04,73851.64,0.0,0.02634,4e-05,3.3267]
[1780215543048,29.04,73844.26,0.0,0.02603,4e-05,3.29341]
[1780215548082,29.03,73846.12,0.0,0.02607,4e-05,3.29811]
[1780215553118,29.02,73848.58,0.0,0.02614,4e-05,3.30529]
[1780215558257,29.02,73853.86,0.0,0.02631,4e-05,3.32406]
[1780215567432,29.0,73855.4,0.0,0.02632,4e-05,3.32453]
[1780215577502,28.99,73856.75,0.0,0.02629,4e-05,3.32161]
[1780215582979,28.98,73855.1,0.0,0.02621,4e-05,3.31259]
[1780215583125,28.98,73855.1,0.0,0.02621,4e-05,3.31259]
[1780215583331,28.98,73847.12,0.0,0.0259,4e-05,3.27935]
[1780215586799,28.98,73839.96,0.0,0.02561,4e-05,3.24841]
[1780215586843,28.98,73839.96,0.0,0.02561,4e-05,3.24841]
[1780215587572,28.98,73840.07,0.0,0.02561,4e-05,3.24841]
[1780215593399,28.97,73847.08,0.0,0.02585,4e-05,3.27411]
[1780215598435,28.97,73847.6,0.0,0.02585,4e-05,3.27378]
[1780215599821,28.97,73847.6,0.0,0.02585,4e-05,3.27378]
[1780215605484,28.96,73847.64,0.0,0.02582,4e-05,3.27054]
[1780215610524,28.95,73841.43,0.0,0.02556,4e-05,3.24294]
[1780215615558,28.95,73837.43,0.0,0.02539,4e-05,3.22457]
[1780215620592,28.94,73838.59,0.0,0.02542,4e-05,3.22764]
[1780215624620,28.94,73851.18,0.0,0.02589,4e-05,3.27906]
[1780215629655,28.91,73853.21,0.0,0.02583,4e-05,3.2719]
[1780215634691,28.9,73862.7,0.0,0.02614,4e-05,3.30548]
[1780215639812,28.9,73864.27,0.0,0.02618,4e-05,3.30978]
[1780215645773,28.89,73878.07,0.0,0.02668,4e-05,3.36291]
[1780215650804,28.88,73871.24,0.0,0.02639,4e-05,3.3313]
[1780215656845,28.87,73870.72,0.0,0.02633,4e-05,3.32563]
[1780215661892,28.87,73871.26,0.0,0.02633,4e-05,3.32492]
[1780215666916,28.86,73868.95,0.0,0.02621,4e-05,3.31249]
[1780215672957,28.85,73869.18,0.0,0.02619,4e-05,3.31004]
[1780215678211,28.85,73869.82,0.0,0.02618,4e-05,3.30987]
[1780215685048,28.84,73872.37,0.0,0.02624,4e-05,3.31645]
[1780215690083,28.83,73872.22,0.0,0.02621,4e-05,3.31296]
[1780215695118,28.82,73872.29,0.0,0.02617,4e-05,3.30765]
[1780215702167,28.81,73870.0,0.0,0.02604,4e-05,3.29438]
[1780215707203,28.81,73870.14,0.0,0.02602,4e-05,3.29228]
[1780215712237,28.8,73870.18,0.0,0.026,4e-05,3.28978]
[1780215717273,28.8,73869.03,0.0,0.02593,4e-05,3.28242]
[1780215722307,28.79,73871.11,0.0,0.02599,4e-05,3.28845]
[1780215728562,28.78,73871.75,0.0,0.02598,4e-05,3.28755]
[1780215737412,28.77,73874.67,0.0,0.02605,4e-05,3.2956]
[1780215742448,28.77,73875.56,0.0,0.02606,4e-05,3.2968]
[1780215747482,28.76,73877.18,0.0,0.0261,4e-05,3.30104]
[1780215757552,28.75,73877.68,0.0,0.02605,4e-05,3.29503]
[1780215762587,28.73,73876.37,0.0,0.0259,4e-05,3.27907]
[1780215767622,28.72,73876.53,0.0,0.02589,4e-05,3.27759]
[1780215772658,28.67,73880.6,0.0,0.02584,4e-05,3.27247]
[1780215777692,28.66,73877.35,0.0,0.02566,4e-05,3.25349]
[1780215785748,28.65,73878.27,0.0,0.02566,4e-05,3.25417]
[1780215791793,28.65,73879.16,0.0,0.02568,4e-05,3.25561]
[1780215797833,28.64,73880.06,0.0,0.02569,4e-05,3.25714]
[1780215803875,28.64,73880.6,0.0,0.02572,4e-05,3.25996]
[1780215809123,28.64,73881.82,0.0,0.02576,4e-05,3.26479]
[1780215816965,28.64,73881.71,0.0,0.02571,4e-05,3.25867]
[1780215823007,28.63,73882.13,0.0,0.02571,4e-05,3.25826]
[1780215825030,28.62,73895.46,0.0,0.02618,4e-05,3.30912]
[1780215830058,28.57,73892.55,0.0,0.02587,4e-05,3.276]
[1780215837107,28.51,73890.74,0.0,0.02556,4e-05,3.24275]
[1780215842142,28.48,73888.73,0.0,0.02533,4e-05,3.21817]
[1780215847177,28.46,73888.88,0.0,0.02527,4e-05,3.21173]
[1780215853220,28.45,73888.74,0.0,0.02522,4e-05,3.20667]
[1780215858255,28.43,73889.03,0.0,0.02517,4e-05,3.20099]
[1780215863289,28.4,73889.73,0.0,0.02506,4e-05,3.18946]
[1780215864629,28.4,73889.73,0.0,0.02506,4e-05,3.18946]
[1780215870355,28.39,73874.92,0.0,0.02444,4e-05,3.12297]
[1780215875385,28.38,73884.45,0.0,0.02477,4e-05,3.15773]
[1780215880423,28.38,73884.5,0.0,0.02476,4e-05,3.15678]
[1780215885458,28.38,73886.18,0.0,0.02481,4e-05,3.1624]
[1780215890492,28.37,73884.06,0.0,0.0247,4e-05,3.15031]
[1780215897541,28.37,73883.79,0.0,0.02467,4e-05,3.14759]
[1780215902576,28.36,73884.24,0.0,0.02468,4e-05,3.14831]
[1780215907611,28.36,73887.66,0.0,0.0248,4e-05,3.16106]
[1780215912648,28.36,73884.59,0.0,0.02467,4e-05,3.14751]
[1780215917682,28.36,73889.14,0.0,0.02483,4e-05,3.16495]
[1780215922717,28.35,73889.47,0.0,0.02483,4e-05,3.16487]
[1780215928759,28.35,73881.35,0.0,0.02452,4e-05,3.13068]
[1780215935807,28.35,73880.22,0.0,0.02444,4e-05,3.12207]
[1780215940842,28.35,73876.86,0.0,0.02431,4e-05,3.10775]
[1780215945878,28.34,73877.9,0.0,0.02434,4e-05,3.11113]
[1780215951919,28.34,73878.31,0.0,0.02435,4e-05,3.11187]
[1780215960983,28.34,73880.6,0.0,0.02442,4e-05,3.11979]
[1780215968031,28.34,73879.25,0.0,0.02436,4e-05,3.11344]
[1780215973066,28.33,73877.31,0.0,0.02428,4e-05,3.10503]
[1780215978102,28.33,73876.47,0.0,0.02425,4e-05,3.10106]
[1780215983136,28.33,73878.59,0.0,0.02432,4e-05,3.10894]
[1780215989178,28.33,73875.49,0.0,0.0242,4e-05,3.09579]
[1780215994214,28.33,73874.69,0.0,0.02414,4e-05,3.08935]
[1780216000467,28.33,73873.74,0.0,0.0241,4e-05,3.08492]
[1780216006298,28.33,73873.53,0.0,0.02409,4e-05,3.08345]
[1780216012340,28.32,73874.72,0.0,0.02413,4e-05,3.08753]
[1780216017376,28.32,73872.24,0.0,0.02403,4e-05,3.07709]
[1780216022410,28.32,73872.7,0.0,0.02404,4e-05,3.07836]
[1780216027445,28.32,73872.69,0.0,0.02405,4e-05,3.07883]
[1780216036508,28.33,73874.47,0.0,0.02413,4e-05,3.08808]
[1780216041543,28.33,73875.19,0.0,0.02416,4e-05,3.0914]
[1780216047643,28.33,73875.24,0.0,0.02418,4e-05,3.09368]
[1780216054634,28.33,73874.59,0.0,0.02414,4e-05,3.08799]
[1780216060899,28.34,73874.21,0.0,0.02413,4e-05,3.08781]
[1780216066718,28.34,73873.01,0.0,0.0241,4e-05,3.08383]
[1780216072763,28.34,73872.84,0.0,0.02411,4e-05,3.08488]
[1780216078759,28.34,73871.69,0.0,0.02407,4e-05,3.08109]
[1780216083837,28.34,73869.41,0.0,0.02399,4e-05,3.07154]
[1780216091095,28.34,73864.41,0.0,0.0238,4e-05,3.05137]
[1780216097937,28.35,73862.31,0.0,0.02374,4e-05,3.04444]
[1780216104986,28.35,73861.6,0.0,0.02373,4e-05,3.04343]
[1780216111235,28.35,73860.61,0.0,0.02367,4e-05,3.03706]
[1780216117070,28.36,73861.72,0.0,0.02374,4e-05,3.04428]
[1780216124119,28.36,73860.99,0.0,0.02374,4e-05,3.04466]
[1780216129153,28.37,73863.75,0.0,0.02386,4e-05,3.05678]
[1780216139710,28.37,73863.65,0.0,0.02385,4e-05,3.05615]
[1780216145267,28.37,73866.74,0.0,0.02399,4e-05,3.07191]
[1780216151515,28.38,73868.09,0.0,0.02407,4e-05,3.07992]
[1780216157353,28.39,73869.71,0.0,0.02415,4e-05,3.08896]
[1780216163394,28.39,73870.18,0.0,0.02419,4e-05,3.09335]
[1780216168431,28.4,73875.64,0.0,0.02441,4e-05,3.11726]
[1780216174473,28.4,73876.91,0.0,0.02446,4e-05,3.12187]
[1780216181727,28.4,73876.91,0.0,0.02446,4e-05,3.12171]
[1780216187440,28.4,73877.28,0.0,0.02446,4e-05,3.12226]
[1780216192597,28.4,73881.51,0.0,0.02461,4e-05,3.13813]
[1780216197632,28.4,73880.15,0.0,0.02456,4e-05,3.13264]
[1780216202668,28.4,73882.79,0.0,0.02467,4e-05,3.14488]
[1780216207702,28.4,73875.14,0.0,0.02438,4e-05,3.11295]
[1780216212738,28.4,73875.76,0.0,0.02439,4e-05,3.11451]
[1780216219220,28.4,73876.04,0.0,0.02442,4e-05,3.11705]
[1780216224826,28.4,73878.05,0.0,0.02449,4e-05,3.12525]
[1780216228152,28.4,73868.07,0.0,0.02412,4e-05,3.08511]
[1780216233888,28.4,73871.46,0.0,0.02425,4e-05,3.09804]
[1780216236910,28.41,73861.32,0.0,0.02389,4e-05,3.05896]
[1780216242149,28.41,73863.21,0.0,0.02398,4e-05,3.06933]
[1780216247993,28.42,73863.87,0.0,0.02403,4e-05,3.07437]
[1780216254037,28.43,73863.62,0.0,0.02405,4e-05,3.07675]
[1780216260077,28.43,73860.07,0.0,0.02392,4e-05,3.06243]
[1780216266120,28.43,73859.41,0.0,0.02392,4e-05,3.06236]
[1780216271154,28.43,73859.15,0.0,0.02392,4e-05,3.06227]
[1780216276189,28.43,73856.46,0.0,0.02382,4e-05,3.05154]
[1780216282232,28.43,73856.43,0.0,0.02382,4e-05,3.05138]
[1780216287267,28.44,73851.0,0.0,0.02365,4e-05,3.03278]
[1780216293308,28.44,73852.09,0.0,0.02367,4e-05,3.03456]
[1780216298975,28.44,73852.59,0.0,0.02369,4e-05,3.03663]
[1780216304385,28.44,73852.69,0.0,0.02369,4e-05,3.03728]
[1780216311434,28.44,73850.52,0.0,0.02362,4e-05,3.02904]
[1780216316470,28.44,73843.96,0.0,0.02339,4e-05,3.00367]
[1780216320744,28.44,73843.96,0.0,0.02339,4e-05,3.00367]
[1780216330028,28.45,73841.54,0.0,0.02331,4e-05,2.99487]
[1780216337617,28.45,73840.3,0.0,0.02327,4e-05,2.99079]
[1780216339055,28.45,73840.3,0.0,0.02327,4e-05,2.99079]
[1780216344666,28.45,73841.18,0.0,0.0233,4e-05,2.99458]
[1780216349701,28.45,73838.64,0.0,0.02321,4e-05,2.98496]
[1780216354737,28.45,73836.55,0.0,0.02312,4e-05,2.97453]
[1780216360779,28.45,73834.99,0.0,0.02307,4e-05,2.96893]
[1780216365814,28.45,73832.2,0.0,0.02298,4e-05,2.95857]
[1780216367487,28.45,73832.2,0.0,0.02298,4e-05,2.95857]
[1780216373069,28.45,73819.53,0.0,0.02254,3e-05,2.91062]
[1780216378905,28.46,73816.84,0.0,0.02246,3e-05,2.90137]
[1780216383939,28.46,73816.76,0.0,0.02246,3e-05,2.90193]
[1780216388976,28.46,73815.5,0.0,0.02243,3e-05,2.898]
[1780216395019,28.46,73813.78,0.0,0.02238,3e-05,2.89251]
[1780216400054,28.46,73812.5,0.0,0.02234,3e-05,2.88857]
[1780216405088,28.47,73809.79,0.0,0.02226,3e-05,2.87926]
[1780216411130,28.47,73812.29,0.0,0.02233,3e-05,2.88731]
[1780216416165,28.47,73813.57,0.0,0.02239,3e-05,2.89312]
[1780216421200,28.47,73815.85,0.0,0.02247,3e-05,2.90272]
[1780216426236,28.48,73818.03,0.0,0.02256,3e-05,2.91206]
[1780216432000,28.48,73818.56,0.0,0.02258,3e-05,2.91441]
[1780216432063,28.48,73819.22,0.0,0.02261,3e-05,2.91741]
[1780216433995,28.48,73820.92,0.0,0.02267,3e-05,2.92423]
[1780216434296,28.48,73820.92,0.0,0.02267,3e-05,2.92438]
[1780216439327,28.48,73821.57,0.0,0.0227,3e-05,2.92763]
[1780216446376,28.48,73822.43,0.0,0.02274,3e-05,2.93194]
[1780216452418,28.49,73824.73,0.0,0.02283,3e-05,2.94158]
[1780216457453,28.49,73828.95,0.0,0.02298,4e-05,2.95836]
[1780216461629,28.49,73829.33,0.0,0.023,4e-05,2.96012]
[1780216463628,28.49,73829.61,0.0,0.02301,4e-05,2.9614]
[1780216472558,28.49,73825.7,0.0,0.02286,4e-05,2.94482]
[1780216477593,28.5,73821.91,0.0,0.02278,3e-05,2.93561]
[1780216482628,28.52,73819.3,0.0,0.02276,3e-05,2.933]
[1780216490292,28.54,73817.39,0.0,0.02274,3e-05,2.9314]
[1780216490394,28.55,73816.16,0.0,0.02275,3e-05,2.93188]
[1780216493327,28.55,73816.07,0.0,0.02276,3e-05,2.93284]
[1780216493430,28.56,73815.73,0.0,0.02277,3e-05,2.93408]
[1780216496552,28.56,73816.09,0.0,0.02279,3e-05,2.93669]
[1780216498549,28.57,73816.44,0.0,0.02283,3e-05,2.94037]
[1780216498608,28.57,73817.92,0.0,0.0229,3e-05,2.94819]
[1780216503991,28.58,73819.34,0.0,0.02299,4e-05,2.95841]
[1780216509817,28.59,73821.55,0.0,0.02311,4e-05,2.97173]
[1780216514853,28.6,73822.35,0.0,0.02317,4e-05,2.97788]
[1780216519887,28.61,73822.82,0.0,0.02321,4e-05,2.98241]
[1780216527944,28.62,73823.95,0.0,0.02328,4e-05,2.99016]
[1780216529554,28.62,73823.95,0.0,0.02328,4e-05,2.99016]
[1780216529564,28.62,73823.23,0.0,0.02326,4e-05,2.98818]
[1780216532577,28.62,73823.23,0.0,0.02326,4e-05,2.98818]
[1780216532649,28.61,73822.99,0.0,0.02321,4e-05,2.98211]
[1780216538019,28.62,73825.73,0.0,0.02333,4e-05,2.99436]
[1780216540908,28.62,73827.1,0.0,0.02337,4e-05,2.99973]
[1780216541035,28.62,73827.1,0.0,0.02338,4e-05,2.99976]
[1780216544819,28.62,73827.38,0.0,0.02339,4e-05,3.00091]
[1780216553120,28.62,73828.25,0.0,0.02342,4e-05,3.00444]
[1780216558153,28.62,73821.91,0.0,0.02319,4e-05,2.98005]
[1780216563189,28.62,73819.55,0.0,0.02311,4e-05,2.97121]
[1780216568223,28.62,73817.56,0.0,0.02305,4e-05,2.96389]
[1780216573259,28.62,73817.62,0.0,0.02305,4e-05,2.96446]
[1780216578294,28.62,73814.86,0.0,0.02296,4e-05,2.95419]
[1780216583333,28.62,73812.52,0.0,0.02288,3e-05,2.94566]
[1780216588368,28.62,73807.83,0.0,0.02272,3e-05,2.92824]
[1780216594625,28.62,73802.64,0.0,0.02253,3e-05,2.9069]
[1780216601459,28.63,73801.57,0.0,0.02251,3e-05,2.90395]
[1780216608508,28.63,73801.45,0.0,0.02251,3e-05,2.90459]
[1780216613544,28.63,73801.87,0.0,0.02253,3e-05,2.90693]
[1780216620592,28.63,73803.2,0.0,0.02259,3e-05,2.913]
[1780216628648,28.64,73801.04,0.0,0.02252,3e-05,2.90605]
[1780216633684,28.64,73801.26,0.0,0.02254,3e-05,2.90763]
[1780216638718,28.64,73801.91,0.0,0.02257,3e-05,2.91082]
[1780216643754,28.64,73802.28,0.0,0.02259,3e-05,2.91294]
[1780216651697,28.64,73802.41,0.0,0.02259,3e-05,2.91371]
[1780216651809,28.64,73802.09,0.0,0.02257,3e-05,2.91072]
[1780216656845,28.65,73799.52,0.0,0.02249,3e-05,2.90174]
[1780216661880,28.65,73801.92,0.0,0.02258,3e-05,2.91158]
[1780216667921,28.65,73798.66,0.0,0.02248,3e-05,2.90014]
[1780216675205,28.65,73799.57,0.0,0.02252,3e-05,2.90462]
[1780216681012,28.66,73801.23,0.0,0.02258,3e-05,2.91175]
[1780216688061,28.66,73801.2,0.0,0.02259,3e-05,2.91256]
[1780216693097,28.66,73801.66,0.0,0.02261,3e-05,2.91494]
[1780216700147,28.66,73805.38,0.0,0.02275,3e-05,2.92986]
[1780216705415,28.66,73802.42,0.0,0.02265,3e-05,2.91915]
[1780216711224,28.66,73798.67,0.0,0.02251,3e-05,2.90307]
[1780216717264,28.67,73797.66,0.0,0.02248,3e-05,2.90007]
[1780216724313,28.67,73798.16,0.0,0.02251,3e-05,2.90293]
[1780216730354,28.67,73800.42,0.0,0.02259,3e-05,2.91226]
[1780216735625,28.67,73799.07,0.0,0.02255,3e-05,2.90788]
[1780216741432,28.67,73798.41,0.0,0.02254,3e-05,2.90602]
[1780216746468,28.67,73798.74,0.0,0.02255,3e-05,2.90788]
[1780216754524,28.68,73798.77,0.0,0.02256,3e-05,2.90896]
[1780216759562,28.69,73799.98,0.0,0.02264,3e-05,2.91798]
[1780216764598,28.69,73797.86,0.0,0.02258,3e-05,2.9104]
[1780216766037,28.69,73796.57,0.0,0.02253,3e-05,2.90576]
[1780216768625,28.69,73796.58,0.0,0.02254,3e-05,2.90618]
[1780216769038,28.69,73796.58,0.0,0.02254,3e-05,2.90618]
[1780216769633,28.69,73796.5,0.0,0.02254,3e-05,2.906]
[1780216775673,28.69,73796.53,0.0,0.02252,3e-05,2.90429]
[1780216782723,28.7,73796.54,0.0,0.02253,3e-05,2.90523]
[1780216787759,28.7,73796.55,0.0,0.02254,3e-05,2.90591]
[1780216793195,28.7,73796.67,0.0,0.02255,3e-05,2.90662]
[1780216793296,28.7,73796.86,0.0,0.02256,3e-05,2.90772]
[1780216796410,28.7,73796.86,0.0,0.02256,3e-05,2.90772]
[1780216799475,28.7,73797.63,0.0,0.02259,3e-05,2.91127]
[1780216799842,28.7,73797.76,0.0,0.0226,3e-05,2.91202]
[1780216804878,28.7,73802.74,0.0,0.02277,3e-05,2.93142]
[1780216810918,28.7,73800.53,0.0,0.0227,3e-05,2.92368]
[1780216816187,28.7,73798.78,0.0,0.02265,3e-05,2.91766]
[1780216823003,28.71,73798.78,0.0,0.02265,3e-05,2.91853]
[1780216828039,28.71,73797.51,0.0,0.02262,3e-05,2.91437]
[1780216834084,28.71,73797.06,0.0,0.02259,3e-05,2.91087]
[1780216839118,28.73,73796.76,0.0,0.02264,3e-05,2.91626]
[1780216844155,28.74,73796.01,0.0,0.02267,3e-05,2.91939]
[1780216849191,28.75,73796.28,0.0,0.02273,3e-05,2.92597]
[1780216854226,28.76,73796.14,0.0,0.02274,3e-05,2.92691]
[1780216859262,28.77,73796.13,0.0,0.02278,3e-05,2.9319]
[1780216865302,28.78,73796.28,0.0,0.02284,3e-05,2.93786]
[1780216871344,28.8,73793.16,0.0,0.02278,3e-05,2.9313]
[1780216876608,28.81,73795.99,0.0,0.02292,3e-05,2.94628]
[1780216882421,28.82,73791.13,0.0,0.02279,3e-05,2.93231]
[1780216887459,28.83,73791.03,0.0,0.02282,3e-05,2.93606]
[1780216894506,28.84,73791.17,0.0,0.02286,3e-05,2.93911]
[1780216901558,28.85,73789.63,0.0,0.02285,3e-05,2.93832]
[1780216906819,28.86,73789.82,0.0,0.0229,3e-05,2.9434]
[1780216912635,28.87,73789.75,0.0,0.02293,3e-05,2.9465]
[1780216917675,28.87,73787.88,0.0,0.02287,3e-05,2.94038]
[1780216923721,28.87,73785.25,0.0,0.02275,3e-05,2.92762]
[1780216925734,28.86,73770.72,0.0,0.02224,3e-05,2.87165]
[1780216930770,28.85,73768.12,0.0,0.02212,3e-05,2.85825]
[1780216935803,28.85,73763.25,0.0,0.02193,3e-05,2.83728]
[1780216940838,28.84,73765.44,0.0,0.02199,3e-05,2.84413]
[1780216945874,28.85,73770.72,0.0,0.02218,3e-05,2.86483]
[1780216948359,28.85,73770.6,0.0,0.02218,3e-05,2.8648]
[1780216948894,28.85,73770.43,0.0,0.02218,3e-05,2.86438]
[1780216951587,28.85,73774.2,0.0,0.02231,3e-05,2.87881]
[1780216955205,28.85,73774.2,0.0,0.02228,3e-05,2.8753]
[1780216955943,28.84,73774.7,0.0,0.02229,3e-05,2.87651]
[1780216960978,28.84,73774.64,0.0,0.02226,3e-05,2.87304]
[1780216966016,28.83,73774.56,0.0,0.02223,3e-05,2.86957]
[1780216971051,28.82,73774.83,0.0,0.02221,3e-05,2.86746]
[1780216976086,28.82,73774.44,0.0,0.0222,3e-05,2.8663]
[1780216981121,28.82,73774.04,0.0,0.02219,3e-05,2.86597]
[1780216986156,28.83,73773.68,0.0,0.02219,3e-05,2.86577]
[1780216994213,28.83,73773.61,0.0,0.02221,3e-05,2.8673]
[1780217000260,28.84,73773.35,0.0,0.02221,3e-05,2.86764]
[1780217005296,28.84,73773.08,0.0,0.02221,3e-05,2.86771]
[1780217011337,28.84,73773.15,0.0,0.02221,3e-05,2.86669]
[1780217017593,28.84,73771.73,0.0,0.02217,3e-05,2.86277]
[1780217023421,28.85,73771.99,0.0,0.02219,3e-05,2.86512]
[1780217028456,28.85,73772.37,0.0,0.02222,3e-05,2.86771]
[1780217033491,28.85,73772.67,0.0,0.02224,3e-05,2.86998]
[1780217039533,28.86,73772.69,0.0,0.02225,3e-05,2.87144]
[1780217045304,28.86,73772.18,0.0,0.02223,3e-05,2.86962]
[1780217050610,28.85,73773.23,0.0,0.02223,3e-05,2.86931]
[1780217057874,28.83,73773.34,0.0,0.02219,3e-05,2.865]
[1780217067944,28.82,73773.83,0.0,0.02215,3e-05,2.86106]
[1780217075784,28.81,73774.87,0.0,0.02213,3e-05,2.85841]
[1780217080820,28.8,73775.66,0.0,0.02214,3e-05,2.85858]
[1780217085855,28.8,73778.38,0.0,0.0222,3e-05,2.86589]
[1780217090890,28.79,73778.8,0.0,0.02219,3e-05,2.86463]
[1780217095925,28.78,73785.87,0.0,0.0224,3e-05,2.88772]
[1780217101967,28.77,73795.29,0.0,0.02269,3e-05,2.91934]
[1780217107007,28.76,73794.55,0.0,0.02263,3e-05,2.91332]
[1780217113046,28.76,73786.53,0.0,0.02232,3e-05,2.87944]
[1780217118081,28.75,73788.68,0.0,0.02237,3e-05,2.88445]
[1780217123116,28.74,73783.51,0.0,0.02217,3e-05,2.86214]
[1780217129159,28.73,73783.5,0.0,0.02213,3e-05,2.85872]
[1780217135201,28.72,73782.54,0.0,0.02205,3e-05,2.84924]
[1780217140236,28.72,73779.83,0.0,0.02194,3e-05,2.8373]
[1780217147284,28.72,73779.44,0.0,0.02194,3e-05,2.83672]
[1780217157359,28.73,73778.73,0.0,0.02194,3e-05,2.83705]
[1780217162393,28.73,73777.11,0.0,0.0219,3e-05,2.8325]
[1780217167429,28.74,73775.15,0.0,0.02185,3e-05,2.82671]
[1780217172465,28.74,73768.83,0.0,0.02164,3e-05,2.8032]
[1780217177499,28.73,73765.21,0.0,0.02149,3e-05,2.78745]
[1780217182534,28.72,73761.4,0.0,0.02135,3e-05,2.77121]
[1780217187573,28.72,73755.37,0.0,0.02113,3e-05,2.74708]
[1780217192605,28.71,73754.84,0.0,0.02107,3e-05,2.74055]
[1780217198860,28.71,73755.38,0.0,0.02107,3e-05,2.73993]
[1780217204692,28.7,73751.25,0.0,0.02091,3e-05,2.72255]
[1780217209725,28.7,73750.46,0.0,0.02087,3e-05,2.7178]
[1780217214759,28.69,73746.88,0.0,0.02074,3e-05,2.7031]
[1780217219796,28.69,73747.15,0.0,0.02073,3e-05,2.70227]
[1780217225836,28.68,73754.44,0.0,0.02094,3e-05,2.72616]
[1780217232890,28.67,73754.7,0.0,0.02093,3e-05,2.7243]
[1780217237924,28.67,73757.74,0.0,0.02101,3e-05,2.7333]
[1780217243966,28.66,73763.07,0.0,0.02116,3e-05,2.75009]
[1780217249216,28.66,73766.45,0.0,0.02124,3e-05,2.75979]
[1780217255046,28.65,73767.03,0.0,0.02123,3e-05,2.75723]
[1780217261091,28.64,73768.82,0.0,0.02126,3e-05,2.76081]
[1780217269357,28.64,73770.69,0.0,0.0213,3e-05,2.76599]
[1780217274181,28.64,73781.01,0.0,0.02164,3e-05,2.80288]
[1780217279216,28.63,73780.58,0.0,0.0216,3e-05,2.79888]
[1780217284249,28.62,73777.06,0.0,0.02146,3e-05,2.7836]
[1780217289285,28.62,73776.01,0.0,0.02141,3e-05,2.77749]
[1780217294319,28.61,73772.03,0.0,0.02126,3e-05,2.76076]
[1780217299354,28.61,73767.11,0.0,0.02108,3e-05,2.74088]
[1780217306403,28.6,73764.8,0.0,0.02098,3e-05,2.72999]
[1780217311439,28.6,73765.85,0.0,0.02098,3e-05,2.72957]
[1780217316474,28.59,73761.06,0.0,0.02081,3e-05,2.71064]
[1780217321509,28.59,73760.11,0.0,0.02076,3e-05,2.70565]
[1780217326544,28.58,73761.27,0.0,0.02078,3e-05,2.70742]
[1780217331580,28.58,73759.29,0.0,0.02069,3e-05,2.69709]
[1780217336613,28.57,73755.97,0.0,0.02055,3e-05,2.6821]
[1780217346681,28.56,73755.86,0.0,0.02052,3e-05,2.67889]
[1780217352735,28.56,73755.8,0.0,0.02051,3e-05,2.67699]
[1780217357762,28.55,73755.19,0.0,0.02047,3e-05,2.6734]
[1780217366824,28.55,73754.78,0.0,0.02044,3e-05,2.66941]
[1780217372868,28.54,73754.25,0.0,0.02039,3e-05,2.66338]
[1780217377902,28.54,73754.3,0.0,0.02038,3e-05,2.6622]
[1780217384950,28.5,73760.15,0.0,0.02043,3e-05,2.66822]
[1780217390202,28.5,73760.92,0.0,0.02044,3e-05,2.66957]
[1780217397034,28.49,73760.55,0.0,0.02041,3e-05,2.6663]
[1780217402073,28.49,73759.17,0.0,0.02036,3e-05,2.66002]
[1780217407107,28.49,73754.4,0.0,0.02019,3e-05,2.64177]
[1780217412143,28.48,73753.01,0.0,0.02014,3e-05,2.63569]
[1780217417179,28.48,73751.4,0.0,0.02008,3e-05,2.62885]
[1780217422213,28.48,73750.0,0.0,0.02002,3e-05,2.62282]
[1780217427248,28.48,73746.93,0.0,0.01992,3e-05,2.61096]
[1780217432284,28.47,73745.74,0.0,0.01985,3e-05,2.60315]
[1780217438324,28.47,73746.03,0.0,0.01985,3e-05,2.60299]
[1780217444369,28.47,73746.25,0.0,0.01985,3e-05,2.60258]
[1780217449404,28.46,73745.5,0.0,0.01981,3e-05,2.59899]
[1780217454438,28.46,73745.66,0.0,0.01981,3e-05,2.5986]
[1780217459474,28.46,73746.12,0.0,0.01982,3e-05,2.59926]
[1780217466521,28.46,73745.94,0.0,0.0198,3e-05,2.5973]
[1780217471557,28.45,73746.55,0.0,0.01981,3e-05,2.59849]
[1780217476595,28.45,73752.28,0.0,0.01998,3e-05,2.6176]
[1780217486665,28.43,73754.18,0.0,0.01998,3e-05,2.6181]
[1780217493716,28.42,73755.16,0.0,0.01993,3e-05,2.61221]
[1780217499758,28.39,73756.27,0.0,0.01987,3e-05,2.60521]
[1780217504794,28.39,73758.82,0.0,0.01994,3e-05,2.61337]
[1780217509829,28.38,73763.63,0.0,0.02009,3e-05,2.62945]
[1780217510674,28.38,73763.63,0.0,0.02009,3e-05,2.62945]
[1780217511042,28.38,73772.4,0.0,0.02036,3e-05,2.66052]
[1780217512959,28.38,73772.38,0.0,0.02036,3e-05,2.66025]
[1780217513055,28.38,73775.23,0.0,0.02045,3e-05,2.67023]
[1780217521114,28.38,73775.55,0.0,0.02044,3e-05,2.66934]
[1780217527955,28.37,73772.52,0.0,0.02033,3e-05,2.65682]
[1780217532991,28.37,73772.8,0.0,0.02033,3e-05,2.65671]
[1780217538031,28.37,73772.99,0.0,0.02033,3e-05,2.65628]
[1780217545082,28.36,73773.7,0.0,0.02033,3e-05,2.65727]
[1780217550114,28.36,73773.52,0.0,0.02032,3e-05,2.65553]
[1780217555148,28.36,73772.6,0.0,0.02026,3e-05,2.64872]
[1780217560186,28.36,73773.75,0.0,0.02029,3e-05,2.65178]
[1780217566234,28.35,73775.81,0.0,0.02034,3e-05,2.65784]
[1780217571469,28.35,73773.54,0.0,0.02026,3e-05,2.64849]
[1780217577304,28.35,73773.69,0.0,0.02026,3e-05,2.64801]
[1780217582339,28.34,73771.72,0.0,0.02018,3e-05,2.63998]
[1780217588383,28.34,73769.38,0.0,0.0201,3e-05,2.63063]
[1780217595433,28.34,73768.52,0.0,0.02006,3e-05,2.62625]
[1780217600469,28.34,73769.59,0.0,0.02009,3e-05,2.62924]
[1780217605504,28.33,73768.51,0.0,0.02005,3e-05,2.62466]
[1780217611748,28.33,73769.03,0.0,0.02004,3e-05,2.6232]
[1780217617588,28.33,73769.5,0.0,0.02004,3e-05,2.62404]
[1780217622584,28.33,73771.57,0.0,0.02011,3e-05,2.63084]
[1780217622639,28.33,73780.3,0.0,0.02038,3e-05,2.66189]
[1780217626539,28.33,73784.27,0.0,0.0205,3e-05,2.67552]
[1780217626658,28.33,73784.18,0.0,0.0205,3e-05,2.67497]
[1780217631888,28.32,73783.26,0.0,0.02046,3e-05,2.67053]
[1780217637734,28.32,73783.26,0.0,0.02045,3e-05,2.66917]
[1780217643777,28.32,73782.83,0.0,0.02042,3e-05,2.66625]
[1780217648811,28.31,73781.87,0.0,0.02038,3e-05,2.66164]
[1780217653846,28.31,73781.07,0.0,0.02034,3e-05,2.65763]
[1780217658881,28.31,73780.84,0.0,0.02033,3e-05,2.65567]
[1780217663916,28.31,73781.22,0.0,0.02033,3e-05,2.6559]
[1780217668954,28.3,73788.42,0.0,0.02055,3e-05,2.68059]
[1780217673987,28.3,73788.31,0.0,0.02052,3e-05,2.67637]
[1780217679021,28.29,73795.96,0.0,0.02075,3e-05,2.70261]
[1780217685064,28.29,73799.02,0.0,0.02083,3e-05,2.7119]
[1780217690099,28.29,73803.08,0.0,0.02095,3e-05,2.72515]
[1780217695134,28.28,73801.78,0.0,0.0209,3e-05,2.71881]
[1780217700169,28.28,73802.95,0.0,0.02092,3e-05,2.7215]
[1780217705204,28.27,73803.41,0.0,0.02092,3e-05,2.72161]
[1780217711246,28.28,73803.05,0.0,0.02094,3e-05,2.7234]
[1780217716283,28.29,73808.26,0.0,0.02113,3e-05,2.74504]
[1780217721316,28.29,73810.57,0.0,0.02123,3e-05,2.75592]
[1780217726352,28.3,73816.11,0.0,0.02144,3e-05,2.77871]
[1780217731387,28.31,73820.64,0.0,0.02159,3e-05,2.7951]
[1780217736421,28.31,73823.99,0.0,0.02172,3e-05,2.80959]
[1780217742670,28.32,73823.62,0.0,0.02173,3e-05,2.81094]
[1780217748506,28.32,73824.7,0.0,0.02179,3e-05,2.81694]
[1780217753544,28.33,73823.68,0.0,0.02177,3e-05,2.81464]
[1780217756535,28.33,73824.85,0.0,0.02181,3e-05,2.81941]
[1780217762810,28.33,73837.65,0.0,0.02228,3e-05,2.87103]
[1780217768651,28.34,73841.39,0.0,0.02242,3e-05,2.88686]
[1780217772115,28.34,73842.81,0.0,0.02248,3e-05,2.89275]
[1780217772900,28.34,73853.68,0.0,0.02286,4e-05,2.93497]
[1780217774888,28.34,73853.68,0.0,0.02286,4e-05,2.93513]
[1780217775702,28.34,73853.45,0.0,0.02286,4e-05,2.93456]
[1780217780736,28.34,73853.36,0.0,0.02284,4e-05,2.93243]
[1780217785769,28.33,73855.37,0.0,0.0229,4e-05,2.93919]
[1780217790804,28.34,73857.32,0.0,0.02298,4e-05,2.9474]
[1780217794605,28.34,73858.65,0.0,0.02301,4e-05,2.95031]
[1780217797464,28.34,73865.58,0.0,0.02326,4e-05,2.97758]
[1780217797855,28.34,73866.32,0.0,0.02329,4e-05,2.98055]
[1780217803898,28.34,73868.68,0.0,0.02337,4e-05,2.99025]
[1780217808931,28.34,73871.72,0.0,0.02349,4e-05,3.00247]
[1780217814973,28.34,73871.99,0.0,0.0235,4e-05,3.00387]
[1780217816955,28.34,73871.99,0.0,0.0235,4e-05,3.00387]
[1780217816981,28.34,73871.82,0.0,0.02349,4e-05,3.00332]
[1780217818961,28.34,73871.82,0.0,0.02349,4e-05,3.00332]
[1780217830083,28.34,73872.26,0.0,0.02352,4e-05,3.00573]
[1780217835115,28.34,73872.05,0.0,0.02351,4e-05,3.00512]
[1780217843395,28.34,73869.62,0.0,0.02343,4e-05,2.99589]
[1780217849213,28.34,73871.81,0.0,0.02349,4e-05,3.00301]
[1780217854247,28.33,73872.58,0.0,0.02346,4e-05,2.99929]
[1780217859282,28.33,73878.55,0.0,0.02366,4e-05,3.02036]
[1780217864318,28.33,73873.94,0.0,0.02349,4e-05,3.00225]
[1780217873606,28.32,73874.35,0.0,0.02347,4e-05,3.00067]
[1780217879422,28.31,73873.0,0.0,0.02338,4e-05,2.99044]
[1780217884457,28.3,73872.4,0.0,0.02332,4e-05,2.98405]
[1780217888485,28.29,73862.15,0.0,0.02292,4e-05,2.94097]
[1780217893745,28.28,73860.66,0.0,0.02283,4e-05,2.93094]
[1780217899562,28.27,73859.29,0.0,0.02275,4e-05,2.92216]
[1780217904597,28.26,73859.76,0.0,0.02274,4e-05,2.92053]
[1780217910641,28.18,73859.97,0.0,0.02244,3e-05,2.88801]
[1780217915676,28.11,73859.47,0.0,0.02213,3e-05,2.85414]
[1780217920710,28.06,73860.27,0.0,0.02196,3e-05,2.83553]
[1780217921898,28.06,73860.27,0.0,0.02196,3e-05,2.83553]
[1780217921984,28.05,73859.09,0.0,0.02187,3e-05,2.82542]
[1780217928768,27.98,73858.25,0.0,0.02158,3e-05,2.79411]
[1780217934033,27.97,73855.68,0.0,0.02147,3e-05,2.78239]
[1780217939178,27.97,73855.64,0.0,0.02145,3e-05,2.78024]
[1780217939869,27.97,73855.69,0.0,0.02145,3e-05,2.78003]
[1780217941182,27.97,73855.69,0.0,0.02145,3e-05,2.78003]
[1780217948930,27.96,73856.21,0.0,0.02144,3e-05,2.77846]
[1780217953966,27.95,73853.84,0.0,0.02134,3e-05,2.76767]
[1780217961017,27.95,73853.12,0.0,0.02129,3e-05,2.76247]
[1780217968066,27.94,73851.51,0.0,0.02122,3e-05,2.75406]
[1780217973101,27.94,73847.47,0.0,0.02105,3e-05,2.73482]
[1780217973278,27.94,73847.47,0.0,0.02105,3e-05,2.73482]
[1780217974110,27.94,73847.0,0.0,0.02103,3e-05,2.73276]
[1780217979145,27.94,73846.69,0.0,0.02102,3e-05,2.73172]
[1780217984386,27.93,73843.45,0.0,0.0209,3e-05,2.71817]
[1780217990205,27.93,73841.55,0.0,0.02082,3e-05,2.70965]
[1780217995257,27.93,73839.47,0.0,0.02074,3e-05,2.70022]
[1780218000292,27.92,73841.2,0.0,0.02078,3e-05,2.70513]
[1780218002525,27.92,73841.81,0.0,0.0208,3e-05,2.70708]
[1780218002606,27.92,73836.16,0.0,0.02061,3e-05,2.68599]
[1780218005685,27.92,73830.42,0.0,0.02042,3e-05,2.66445]
[1780218005783,27.91,73827.95,0.0,0.02031,3e-05,2.65304]
[1780218011373,27.91,73827.65,0.0,0.02027,3e-05,2.64879]
[1780218016405,27.9,73828.25,0.0,0.02029,3e-05,2.65002]
[1780218017742,27.9,73828.25,0.0,0.02029,3e-05,2.65002]
[1780218019919,27.9,73828.5,0.0,0.02029,3e-05,2.65054]
[1780218019960,27.9,73835.85,0.0,0.02053,3e-05,2.67694]
[1780218027928,27.9,73837.52,0.0,0.02057,3e-05,2.68212]
[1780218028021,27.9,73837.52,0.0,0.02056,3e-05,2.6812]
[1780218030817,27.9,73837.52,0.0,0.02056,3e-05,2.6812]
[1780218033818,27.89,73837.52,0.0,0.02056,3e-05,2.68073]
[1780218033919,27.89,73837.77,0.0,0.02054,3e-05,2.67848]
[1780218035648,27.89,73837.79,0.0,0.02054,3e-05,2.67833]
[1780218035731,27.89,73837.79,0.0,0.02054,3e-05,2.67812]
[1780218037046,27.89,73837.79,0.0,0.02054,3e-05,2.67812]
[1780218037084,27.89,73838.76,0.0,0.02057,3e-05,2.68125]
[1780218040085,27.89,73838.76,0.0,0.02057,3e-05,2.68125]
[1780218040126,27.89,73839.11,0.0,0.02057,3e-05,2.68189]
[1780218053664,27.88,73838.79,0.0,0.02054,3e-05,2.67793]
[1780218056763,27.88,73838.49,0.0,0.02053,3e-05,2.67641]
[1780218058761,27.88,73838.49,0.0,0.02052,3e-05,2.6762]
[1780218058832,27.88,73838.49,0.0,0.02052,3e-05,2.67578]
[1780218064948,27.88,73838.57,0.0,0.02051,3e-05,2.67461]
[1780218075019,27.87,73838.38,0.0,0.02048,3e-05,2.67185]
[1780218085088,27.87,73837.64,0.0,0.02044,3e-05,2.66712]
[1780218091935,27.86,73838.15,0.0,0.02043,3e-05,2.66512]
[1780218097976,27.86,73838.25,0.0,0.02042,3e-05,2.66432]
[1780218103011,27.86,73838.08,0.0,0.02041,3e-05,2.66274]
[1780218111071,27.87,73837.88,0.0,0.02044,3e-05,2.66706]
[1780218114090,27.87,73827.7,0.0,0.02012,3e-05,2.6304]
[1780218119126,27.87,73822.17,0.0,0.01993,3e-05,2.60993]
[1780218125170,27.87,73820.52,0.0,0.01988,3e-05,2.60344]
[1780218130205,27.87,73819.39,0.0,0.01984,3e-05,2.59897]
[1780218136245,27.87,73820.08,0.0,0.01985,3e-05,2.60096]
[1780218141280,27.87,73821.09,0.0,0.01988,3e-05,2.60418]
[1780218146314,27.86,73820.89,0.0,0.01987,3e-05,2.60307]
[1780218149336,27.86,73807.16,0.0,0.01944,3e-05,2.55401]
[1780218155579,27.86,73806.58,0.0,0.0194,3e-05,2.54966]
[1780218165649,27.86,73807.8,0.0,0.01944,3e-05,2.55415]
[1780218174510,27.86,73810.25,0.0,0.01952,3e-05,2.56292]
[1780218179546,27.86,73809.66,0.0,0.0195,3e-05,2.56079]
[1780218184580,27.86,73807.83,0.0,0.01944,3e-05,2.55435]
[1780218189616,27.86,73807.13,0.0,0.01942,3e-05,2.55192]
[1780218192718,27.86,73807.09,0.0,0.01942,3e-05,2.5518]
[1780218198679,27.87,73795.71,0.0,0.01907,3e-05,2.51218]
[1780218203714,27.87,73797.41,0.0,0.01912,3e-05,2.51808]
[1780218208759,27.86,73789.0,0.0,0.01886,3e-05,2.48805]
[1780218213790,27.86,73788.3,0.0,0.01882,3e-05,2.48302]
[1780218219832,27.86,73789.92,0.0,0.01887,3e-05,2.48924]
[1780218224866,27.87,73791.34,0.0,0.01892,3e-05,2.49466]
[1780218230908,27.87,73794.64,0.0,0.01903,3e-05,2.50704]
[1780218236139,27.87,73797.14,0.0,0.01911,3e-05,2.51663]
[1780218241989,27.87,73784.52,0.0,0.01873,3e-05,2.47308]
[1780218246397,27.87,73783.54,0.0,0.0187,3e-05,2.47009]
[1780218246209,27.87,73760.19,0.0,0.01801,3e-05,2.3909]
[1780218247024,27.87,73760.18,0.0,0.01801,3e-05,2.39086]
[1780218249412,27.88,73760.22,0.0,0.01803,3e-05,2.39356]
[1780218250047,27.88,73761.39,0.0,0.01807,3e-05,2.398]
[1780218255081,27.88,73761.13,0.0,0.01807,3e-05,2.39836]
[1780218260117,27.9,73765.88,0.0,0.01826,3e-05,2.41984]
[1780218265153,27.9,73767.59,0.0,0.01832,3e-05,2.42661]
[1780218270186,27.9,73768.79,0.0,0.01837,3e-05,2.43162]
[1780218276420,27.91,73770.08,0.0,0.0184,3e-05,2.43475]
[1780218284285,27.91,73770.93,0.0,0.01843,3e-05,2.43905]
[1780218289320,27.91,73769.4,0.0,0.0184,3e-05,2.43471]
[1780218294354,27.91,73770.34,0.0,0.01843,3e-05,2.43879]
[1780218299389,27.92,73771.37,0.0,0.01847,3e-05,2.44311]
[1780218304424,27.92,73773.09,0.0,0.01853,3e-05,2.44976]
[1780218309460,27.92,73777.31,0.0,0.01866,3e-05,2.46495]
[1780218314496,27.92,73779.65,0.0,0.01874,3e-05,2.47366]
[1780218319530,27.92,73779.26,0.0,0.01873,3e-05,2.47296]
[1780218324565,27.93,73777.02,0.0,0.01867,3e-05,2.46594]
[1780218329600,27.93,73774.98,0.0,0.01862,3e-05,2.45966]
[1780218334636,27.93,73775.72,0.0,0.01863,3e-05,2.4606]
[1780218346916,27.93,73775.61,0.0,0.01864,3e-05,2.46186]
[1780218356986,27.94,73776.48,0.0,0.01868,3e-05,2.46622]
[1780218367059,27.94,73778.75,0.0,0.01876,3e-05,2.47503]
[1780218372907,27.94,73777.21,0.0,0.01872,3e-05,2.47057]
[1780218378947,27.94,73776.89,0.0,0.01871,3e-05,2.47034]
[1780218383981,27.95,73776.32,0.0,0.0187,3e-05,2.46909]
[1780218394056,27.95,73777.24,0.0,0.01873,3e-05,2.4713]
[1780218405127,27.95,73777.69,0.0,0.01875,3e-05,2.47441]
[1780218410164,27.96,73778.91,0.0,0.0188,3e-05,2.47931]
[1780218417411,27.96,73779.02,0.0,0.01881,3e-05,2.48073]
[1780218426277,27.96,73779.47,0.0,0.01883,3e-05,2.48325]
[1780218431313,27.96,73783.05,0.0,0.01895,3e-05,2.49621]
[1780218436346,27.96,73783.13,0.0,0.01895,3e-05,2.4969]
[1780218447621,27.97,73782.02,0.0,0.01893,3e-05,2.49398]
[1780218453465,27.97,73782.02,0.0,0.01892,3e-05,2.49207]
[1780218458500,27.97,73781.89,0.0,0.01891,3e-05,2.492]
[1780218463535,27.97,73791.92,0.0,0.01923,3e-05,2.52731]
[1780218469577,27.97,73799.18,0.0,0.01944,3e-05,2.55156]
[1780218474612,27.96,73799.94,0.0,0.01946,3e-05,2.55311]
[1780218482669,27.96,73800.58,0.0,0.01946,3e-05,2.55385]
[1780218487906,27.96,73800.99,0.0,0.01947,3e-05,2.55448]
[1780218497976,27.95,73802.29,0.0,0.0195,3e-05,2.55771]
[1780218503817,27.95,73808.14,0.0,0.01968,3e-05,2.57792]
[1780218509859,27.95,73811.32,0.0,0.01977,3e-05,2.58898]
[1780218515901,27.95,73808.52,0.0,0.01966,3e-05,2.57535]
[1780218521946,27.95,73807.04,0.0,0.0196,3e-05,2.5689]
[1780218526987,27.94,73807.21,0.0,0.0196,3e-05,2.56877]
[1780218536253,27.94,73807.49,0.0,0.0196,3e-05,2.56856]
[1780218542093,27.94,73800.46,0.0,0.01938,3e-05,2.54419]
[1780218547128,27.94,73804.7,0.0,0.01952,3e-05,2.56025]
[1780218552162,27.94,73809.65,0.0,0.01967,3e-05,2.57689]
[1780218557204,27.94,73807.65,0.0,0.0196,3e-05,2.56867]
[1780218557780,27.94,73807.65,0.0,0.0196,3e-05,2.56867]
[1780218558161,27.94,73807.65,0.0,0.0196,3e-05,2.56867]
[1780218558262,27.94,73812.55,0.0,0.01975,3e-05,2.58593]
[1780218559028,27.94,73812.55,0.0,0.01975,3e-05,2.58593]
[1780218564624,27.94,73812.5,0.0,0.01975,3e-05,2.58556]
[1780218564897,27.94,73812.38,0.0,0.01974,3e-05,2.58506]
[1780218565259,27.94,73812.38,0.0,0.01974,3e-05,2.58506]
[1780218570294,27.94,73813.68,0.0,0.01978,3e-05,2.58951]
[1780218576538,27.94,73814.04,0.0,0.01977,3e-05,2.58814]
[1780218582378,27.94,73814.86,0.0,0.0198,3e-05,2.59093]
[1780218587413,27.94,73815.08,0.0,0.0198,3e-05,2.5916]
[1780218592448,27.94,73815.51,0.0,0.01982,3e-05,2.59306]
[1780218599497,27.94,73815.46,0.0,0.01982,3e-05,2.59283]
[1780218606749,27.94,73815.55,0.0,0.01982,3e-05,2.59317]
[1780218612591,27.94,73817.41,0.0,0.01988,3e-05,2.5998]
[1780218618635,27.94,73815.31,0.0,0.01981,3e-05,2.59229]
[1780218626890,27.94,73812.73,0.0,0.01973,3e-05,2.5832]
[1780218634746,27.94,73811.71,0.0,0.01968,3e-05,2.57731]
[1780218639758,27.94,73816.26,0.0,0.01983,3e-05,2.59354]
[1780218639787,27.94,73816.93,0.0,0.01985,3e-05,2.59592]
[1780218642788,27.94,73826.45,0.0,0.02015,3e-05,2.63004]
[1780218642809,27.94,73827.83,0.0,0.0202,3e-05,2.63495]
[1780218650864,27.93,73826.39,0.0,0.02014,3e-05,2.62909]
[1780218657105,27.93,73824.41,0.0,0.02008,3e-05,2.62149]
[1780218662948,27.93,73824.22,0.0,0.02007,3e-05,2.62036]
[1780218667983,27.93,73823.79,0.0,0.02005,3e-05,2.61842]
[1780218673018,27.93,73820.99,0.0,0.01995,3e-05,2.60799]
[1780218681073,27.93,73819.75,0.0,0.01991,3e-05,2.60294]
[1780218686110,27.93,73812.67,0.0,0.01968,3e-05,2.57741]
[1780218691145,27.93,73813.91,0.0,0.0197,3e-05,2.57919]
[1780218696181,27.93,73814.98,0.0,0.01973,3e-05,2.58278]
[1780218701216,27.93,73815.95,0.0,0.01976,3e-05,2.586]
[1780218707458,27.93,73818.83,0.0,0.01985,3e-05,2.59592]
[1780218717528,27.92,73819.1,0.0,0.01985,3e-05,2.59622]
[1780218723370,27.92,73813.32,0.0,0.01967,3e-05,2.5752]
[1780218729411,27.92,73812.37,0.0,0.01963,3e-05,2.57168]
[1780218737671,27.92,73813.65,0.0,0.01967,3e-05,2.57595]
[1780218745523,27.92,73816.0,0.0,0.01974,3e-05,2.58398]
[1780218751565,27.92,73816.87,0.0,0.01975,3e-05,2.58431]
[1780218757811,27.92,73817.13,0.0,0.01976,3e-05,2.58483]
[1780218764656,27.92,73817.67,0.0,0.01977,3e-05,2.58633]
[1780218769691,27.92,73817.97,0.0,0.01978,3e-05,2.58708]
[1780218774726,27.92,73820.23,0.0,0.01984,3e-05,2.59477]
[1780218781776,27.92,73819.88,0.0,0.01983,3e-05,2.59297]
[1780218786810,27.91,73818.92,0.0,0.01979,3e-05,2.58918]
[1780218789584,27.91,73818.52,0.0,0.01978,3e-05,2.5876]
[1780218789832,27.91,73819.06,0.0,0.0198,3e-05,2.58946]
[1780218792570,27.91,73824.45,0.0,0.01995,3e-05,2.60688]
[1780218792854,27.91,73824.29,0.0,0.01994,3e-05,2.60532]
[1780218797888,27.9,73821.06,0.0,0.0198,3e-05,2.59038]
[1780218805944,27.9,73820.49,0.0,0.01978,3e-05,2.58783]
[1780218818233,27.89,73821.98,0.0,0.01977,3e-05,2.58639]
[1780218824072,27.88,73819.33,0.0,0.01969,3e-05,2.5766]
[1780218829107,27.88,73819.71,0.0,0.0197,3e-05,2.57772]
[1780218838376,27.88,73819.58,0.0,0.01969,3e-05,2.57685]
[1780218844212,27.88,73816.52,0.0,0.01959,3e-05,2.56574]
[1780218851262,27.88,73816.5,0.0,0.01959,3e-05,2.56552]
[1780218856296,27.88,73817.1,0.0,0.0196,3e-05,2.56755]
[1780218861332,27.88,73817.33,0.0,0.01961,3e-05,2.56825]
[1780218868585,27.88,73817.32,0.0,0.01961,3e-05,2.56806]
[1780218876436,27.88,73817.28,0.0,0.01959,3e-05,2.56532]
[1780218881471,27.88,73819.21,0.0,0.01965,3e-05,2.57204]
[1780218888725,27.88,73818.4,0.0,0.01963,3e-05,2.56978]
[1780218898796,27.89,73799.78,0.0,0.01906,3e-05,2.50548]
[1780218901612,27.89,73789.56,0.0,0.01875,3e-05,2.4705]
[1780218908865,27.89,73781.92,0.0,0.01853,3e-05,2.44537]
[1780218914705,27.89,73782.47,0.0,0.01855,3e-05,2.44799]
[1780218920747,27.89,73785.0,0.0,0.01863,3e-05,2.45749]
[1780218929005,27.9,73787.22,0.0,0.01871,3e-05,2.46626]
[1780218936862,27.9,73787.39,0.0,0.01871,3e-05,2.4654]
[1780218942903,27.9,73788.65,0.0,0.01875,3e-05,2.4704]
[1780218947939,27.9,73789.55,0.0,0.01878,3e-05,2.47406]
[1780218953981,27.9,73789.96,0.0,0.0188,3e-05,2.47613]
[1780218959215,27.91,73790.43,0.0,0.01882,3e-05,2.47831]
[1780218968079,27.91,73790.43,0.0,0.01883,3e-05,2.4793]
[1780218973117,27.91,73798.18,0.0,0.01907,3e-05,2.50662]
[1780218979159,27.91,73798.95,0.0,0.0191,3e-05,2.50974]
[1780218984193,27.91,73797.06,0.0,0.01904,3e-05,2.5035]
[1780218989428,27.91,73804.73,0.0,0.01929,3e-05,2.53065]
[1780218995275,27.91,73806.88,0.0,0.01934,3e-05,2.53602]
[1780219000309,27.91,73808.5,0.0,0.01939,3e-05,2.54188]
[1780219006351,27.91,73809.39,0.0,0.01942,3e-05,2.54517]
[1780219011386,27.91,73810.42,0.0,0.01945,3e-05,2.54892]
[1780219017738,27.91,73810.3,0.0,0.01945,3e-05,2.54852]
[1780219017777,27.91,73811.01,0.0,0.01947,3e-05,2.55114]
[1780219019664,27.91,73836.05,0.0,0.02027,3e-05,2.64089]
[1780219020612,27.91,73836.05,0.0,0.02027,3e-05,2.64089]
[1780219020646,27.91,73835.3,0.0,0.02024,3e-05,2.63696]
[1780219026490,27.89,73833.01,0.0,0.0201,3e-05,2.62133]
[1780219031525,27.88,73832.43,0.0,0.02003,3e-05,2.61379]
[1780219037567,27.86,73832.37,0.0,0.01997,3e-05,2.60702]
[1780219042602,27.85,73839.77,0.0,0.02015,3e-05,2.62766]
[1780219047637,27.83,73840.28,0.0,0.02011,3e-05,2.62305]
[1780219053680,27.81,73840.22,0.0,0.02003,3e-05,2.61356]
[1780219058715,27.8,73840.22,0.0,0.01998,3e-05,2.60873]
[1780219063754,27.79,73841.86,0.0,0.02,3e-05,2.61002]
[1780219070016,27.79,73848.62,0.0,0.0202,3e-05,2.63288]
[1780219075833,27.78,73841.83,0.0,0.01997,3e-05,2.60762]
[1780219080868,27.78,73838.27,0.0,0.01983,3e-05,2.59122]
[1780219084898,27.77,73848.37,0.0,0.02015,3e-05,2.62684]
[1780219090156,27.77,73855.65,0.0,0.02038,3e-05,2.6526]
[1780219095975,27.77,73858.31,0.0,0.02046,3e-05,2.66147]
[1780219101011,27.77,73861.37,0.0,0.02055,3e-05,2.672]
[1780219106043,27.77,73863.01,0.0,0.0206,3e-05,2.67728]
[1780219111079,27.76,73864.02,0.0,0.02061,3e-05,2.67779]
[1780219116116,27.76,73864.9,0.0,0.02063,3e-05,2.68031]
[1780219121152,27.76,73865.03,0.0,0.02063,3e-05,2.68008]
[1780219126184,27.76,73865.46,0.0,0.02064,3e-05,2.68095]
[1780219131220,27.76,73867.96,0.0,0.02071,3e-05,2.68943]
[1780219136255,27.75,73869.64,0.0,0.02076,3e-05,2.69487]
[1780219136389,27.75,73869.64,0.0,0.02076,3e-05,2.69487]
[1780219146325,27.75,73871.43,0.0,0.02081,3e-05,2.70024]
[1780219151360,27.75,73877.21,0.0,0.02099,3e-05,2.72086]
[1780219156396,27.75,73881.29,0.0,0.02112,3e-05,2.73493]
[1780219158973,27.75,73881.29,0.0,0.02112,3e-05,2.73493]
[1780219158995,27.75,73881.29,0.0,0.02112,3e-05,2.73493]
[1780219159065,27.74,73880.74,0.0,0.0211,3e-05,2.73214]
[1780219161039,27.74,73880.74,0.0,0.0211,3e-05,2.73214]
[1780219161058,27.74,73871.81,0.0,0.02079,3e-05,2.69839]
[1780219166477,27.74,73869.33,0.0,0.0207,3e-05,2.68826]
[1780219171514,27.74,73871.11,0.0,0.02073,3e-05,2.69142]
[1780219176548,27.74,73871.24,0.0,0.02073,3e-05,2.69094]
[1780219181347,27.74,73871.01,0.0,0.02072,3e-05,2.68951]
[1780219183346,27.73,73868.96,0.0,0.02064,3e-05,2.68154]
[1780219183596,27.73,73868.22,0.0,0.02062,3e-05,2.67844]
[1780219188633,27.73,73870.32,0.0,0.02068,3e-05,2.68523]
[1780219193667,27.73,73870.81,0.0,0.02068,3e-05,2.68604]
[1780219200934,27.73,73868.34,0.0,0.02059,3e-05,2.67552]
[1780219206759,27.72,73860.01,0.0,0.02031,3e-05,2.64391]
[1780219212802,27.72,73859.12,0.0,0.02027,3e-05,2.63989]
[1780219217834,27.72,73860.05,0.0,0.02029,3e-05,2.64268]
[1780219222870,27.72,73859.08,0.0,0.02026,3e-05,2.63852]
[1780219231144,27.72,73858.2,0.0,0.0202,3e-05,2.63185]
[1780219236969,27.71,73859.54,0.0,0.02024,3e-05,2.63618]
[1780219242005,27.71,73860.32,0.0,0.02026,3e-05,2.63846]
[1780219248049,27.71,73860.09,0.0,0.02025,3e-05,2.63683]
[1780219254089,27.71,73856.85,0.0,0.02013,3e-05,2.62426]
[1780219259124,27.71,73856.37,0.0,0.02011,3e-05,2.62197]
[1780219264160,27.71,73853.55,0.0,0.02002,3e-05,2.61119]
[1780219269199,27.71,73851.12,0.0,0.01993,3e-05,2.60204]
[1780219276246,27.7,73847.74,0.0,0.01982,3e-05,2.58947]
[1780219281279,27.7,73841.54,0.0,0.01962,3e-05,2.56702]
[1780219286314,27.7,73840.89,0.0,0.0196,3e-05,2.56461]
[1780219291350,27.7,73840.83,0.0,0.01958,3e-05,2.56187]
[1780219299405,27.7,73840.78,0.0,0.01958,3e-05,2.5615]
[1780219304441,27.7,73843.02,0.0,0.01965,3e-05,2.56934]
[1780219311490,27.7,73842.65,0.0,0.01963,3e-05,2.56775]
[1780219316524,27.7,73841.13,0.0,0.01958,3e-05,2.56216]
[1780219321784,27.7,73841.55,0.0,0.01959,3e-05,2.56351]
[1780219331856,27.7,73841.26,0.0,0.01958,3e-05,2.56217]
[1780219337672,27.7,73840.85,0.0,0.01957,3e-05,2.56053]
[1780219348748,27.7,73841.07,0.0,0.01957,3e-05,2.56097]
[1780219353788,27.7,73839.09,0.0,0.01949,3e-05,2.55134]
[1780219358820,27.7,73839.62,0.0,0.0195,3e-05,2.55313]
[1780219363853,27.7,73839.12,0.0,0.01949,3e-05,2.55125]
[1780219370903,27.7,73839.21,0.0,0.01949,3e-05,2.55149]
[1780219375937,27.7,73839.18,0.0,0.01949,3e-05,2.55141]
[1780219380973,27.7,73839.3,0.0,0.01949,3e-05,2.5519]
[1780219386007,27.7,73838.48,0.0,0.01947,3e-05,2.54907]
[1780219391047,27.7,73837.11,0.0,0.01943,3e-05,2.54434]
[1780219396082,27.7,73835.45,0.0,0.01938,3e-05,2.53856]
[1780219402348,27.7,73831.38,0.0,0.01925,3e-05,2.52437]
[1780219409172,27.7,73830.93,0.0,0.01924,3e-05,2.52297]
[1780219414207,27.7,73830.48,0.0,0.01921,3e-05,2.51911]
[1780219420250,27.7,73830.48,0.0,0.01921,3e-05,2.51925]
[1780219425285,27.7,73829.91,0.0,0.01919,3e-05,2.51736]
[1780219431327,27.7,73829.55,0.0,0.01918,3e-05,2.51624]
[1780219436362,27.7,73829.63,0.0,0.01918,3e-05,2.51665]
[1780219441396,27.7,73830.29,0.0,0.01921,3e-05,2.51907]
[1780219447444,27.7,73830.75,0.0,0.01922,3e-05,2.52075]
[1780219453480,27.7,73831.71,0.0,0.01925,3e-05,2.52427]
[1780219459522,27.7,73832.26,0.0,0.01927,3e-05,2.52634]
[1780219464558,27.7,73832.77,0.0,0.01929,3e-05,2.52825]
[1780219470599,27.7,73833.08,0.0,0.0193,3e-05,2.52947]
[1780219475634,27.7,73832.81,0.0,0.01927,3e-05,2.52623]
[1780219480669,27.7,73838.75,0.0,0.01946,3e-05,2.5474]
[1780219488725,27.7,73840.76,0.0,0.01952,3e-05,2.55445]
[1780219497791,27.7,73841.51,0.0,0.01955,3e-05,2.55706]
[1780219503064,27.7,73841.78,0.0,0.01956,3e-05,2.55801]
[1780219513134,27.7,73841.88,0.0,0.01956,3e-05,2.55837]
[1780219518935,27.7,73841.88,0.0,0.01956,3e-05,2.55844]
[1780219525985,27.7,73841.96,0.0,0.01956,3e-05,2.55888]
[1780219531018,27.7,73842.31,0.0,0.01956,3e-05,2.55786]
[1780219536054,27.7,73842.34,0.0,0.01956,3e-05,2.55816]
[1780219542097,27.71,73842.03,0.0,0.01955,3e-05,2.55731]
[1780219547132,27.71,73842.02,0.0,0.01956,3e-05,2.5575]
[1780219553415,27.71,73842.17,0.0,0.01956,3e-05,2.55831]
[1780219563484,27.71,73842.21,0.0,0.01957,3e-05,2.55878]
[1780219570293,27.71,73842.13,0.0,0.01957,3e-05,2.55866]
[1780219575328,27.71,73835.61,0.0,0.01936,3e-05,2.53562]
[1780219581369,27.71,73836.2,0.0,0.01938,3e-05,2.53805]
[1780219584549,27.71,73836.91,0.0,0.01941,3e-05,2.54071]
[1780219584626,27.71,73836.91,0.0,0.01941,3e-05,2.54076]
[1780219587561,27.71,73836.91,0.0,0.01941,3e-05,2.54076]
[1780219587656,27.71,73836.91,0.0,0.01941,3e-05,2.54131]
[1780219593700,27.71,73838.16,0.0,0.01944,3e-05,2.54359]
[1780219598489,27.71,73848.78,0.0,0.01978,3e-05,2.58166]
[1780219603769,27.71,73850.27,0.0,0.01982,3e-05,2.58695]
[1780219609566,27.71,73851.22,0.0,0.01985,3e-05,2.59031]
[1780219615608,27.71,73852.42,0.0,0.01989,3e-05,2.59459]
[1780219623911,27.71,73853.56,0.0,0.01993,3e-05,2.59864]
[1780219629707,27.71,73855.36,0.0,0.01999,3e-05,2.6051]
[1780219634742,27.71,73855.95,0.0,0.02,3e-05,2.60719]
[1780219639324,27.71,73855.95,0.0,0.02,3e-05,2.60719]
[1780219649847,27.71,73857.09,0.0,0.02004,3e-05,2.61117]
[1780219654881,27.71,73857.6,0.0,0.02004,3e-05,2.61051]
[1780219659917,27.71,73857.96,0.0,0.02005,3e-05,2.61178]
[1780219667973,27.71,73858.05,0.0,0.02005,3e-05,2.61205]
[1780219673008,27.71,73860.52,0.0,0.02013,3e-05,2.62095]
[1780219678043,27.71,73860.34,0.0,0.02012,3e-05,2.6202]
[1780219683078,27.71,73859.93,0.0,0.02011,3e-05,2.61862]
[1780219690126,27.71,73860.13,0.0,0.02012,3e-05,2.61924]
[1780219695163,27.71,73859.82,0.0,0.02011,3e-05,2.61805]
[1780219700197,27.71,73859.83,0.0,0.0201,3e-05,2.61803]
[1780219705233,27.71,73858.66,0.0,0.02007,3e-05,2.61372]
[1780219710268,27.71,73856.32,0.0,0.01999,3e-05,2.60518]
[1780219715303,27.71,73856.49,0.0,0.01998,3e-05,2.60331]
[1780219720337,27.71,73854.58,0.0,0.01992,3e-05,2.59639]
[1780219725373,27.71,73854.8,0.0,0.01992,3e-05,2.59721]
[1780219732421,27.71,73853.99,0.0,0.0199,3e-05,2.59437]
[1780219737457,27.71,73857.21,0.0,0.02,3e-05,2.60604]
[1780219742492,27.71,73855.84,0.0,0.01996,3e-05,2.6011]
[1780219750548,27.71,73854.22,0.0,0.01991,3e-05,2.59531]
[1780219758610,27.71,73853.52,0.0,0.01988,3e-05,2.59282]
[1780219763641,27.71,73851.65,0.0,0.01982,3e-05,2.58613]
[1780219770689,27.71,73853.2,0.0,0.01987,3e-05,2.59181]
[1780219780760,27.71,73853.31,0.0,0.01986,3e-05,2.58989]
[1780219787809,27.71,73855.8,0.0,0.01994,3e-05,2.59892]
[1780219792844,27.71,73857.47,0.0,0.02,3e-05,2.60495]
[1780219798888,27.71,73858.31,0.0,0.02002,3e-05,2.60797]
[1780219805173,27.71,73858.76,0.0,0.02004,3e-05,2.60957]
[1780219810970,27.71,73863.19,0.0,0.02018,3e-05,2.62556]
[1780219816011,27.71,73863.02,0.0,0.02017,3e-05,2.62477]
[1780219823055,27.71,73862.97,0.0,0.02017,3e-05,2.62432]
[1780219829097,27.71,73863.07,0.0,0.02017,3e-05,2.62443]
[1780219835388,27.71,73865.21,0.0,0.02022,3e-05,2.6295]
[1780219841182,27.71,73862.2,0.0,0.02012,3e-05,2.61823]
[1780219849238,27.71,73862.46,0.0,0.02012,3e-05,2.61886]
[1780219855530,27.71,73862.38,0.0,0.02012,3e-05,2.61833]
[1780219861329,27.7,73863.25,0.0,0.02015,3e-05,2.62126]
[1780219865600,27.7,73878.24,0.0,0.02064,3e-05,2.67603]
[1780219871394,27.7,73882.91,0.0,0.02079,3e-05,2.6925]
[1780219876429,27.7,73883.04,0.0,0.02078,3e-05,2.69213]
[1780219883481,27.7,73886.36,0.0,0.02088,3e-05,2.70319]
[1780219890528,27.69,73884.25,0.0,0.0208,3e-05,2.694]
[1780219895810,27.69,73882.52,0.0,0.02071,3e-05,2.68401]
[1780219901608,27.69,73883.12,0.0,0.02073,3e-05,2.68542]
[1780219909663,27.69,73882.57,0.0,0.0207,3e-05,2.68214]
[1780219914698,27.68,73883.42,0.0,0.02072,3e-05,2.68453]
[1780219919733,27.68,73877.39,0.0,0.02051,3e-05,2.66154]
[1780219924768,27.68,73875.71,0.0,0.02045,3e-05,2.65474]
[1780219929803,27.68,73874.46,0.0,0.0204,3e-05,2.6494]
[1780219936092,27.68,73873.31,0.0,0.02036,3e-05,2.64444]
[1780219941887,27.68,73872.31,0.0,0.02032,3e-05,2.64005]
[1780219946922,27.67,73871.81,0.0,0.0203,3e-05,2.63759]
[1780219956231,27.67,73871.11,0.0,0.02024,3e-05,2.6314]
[1780219962032,27.67,73870.35,0.0,0.02021,3e-05,2.62785]
[1780219967067,27.67,73868.67,0.0,0.02015,3e-05,2.6211]
[1780219976130,27.66,73869.1,0.0,0.02016,3e-05,2.62156]
[1780219982172,27.66,73869.34,0.0,0.02016,3e-05,2.62166]
[1780219992249,27.66,73869.04,0.0,0.02013,3e-05,2.61928]
[1780219994618,27.66,73868.68,0.0,0.02012,3e-05,2.61784]
[1780219994627,27.66,73868.68,0.0,0.02012,3e-05,2.61784]
[1780219994640,27.66,73868.64,0.0,0.02012,3e-05,2.61756]
[1780219996622,27.66,73868.64,0.0,0.02012,3e-05,2.61756]
[1780219996629,27.66,73868.64,0.0,0.02011,3e-05,2.6165]
[1780220003324,27.65,73868.64,0.0,0.0201,3e-05,2.61562]
[1780220008361,27.65,73868.3,0.0,0.02008,3e-05,2.61375]
[1780220016655,27.65,73868.17,0.0,0.02005,3e-05,2.60981]
[1780220022463,27.65,73868.01,0.0,0.02004,3e-05,2.60851]
[1780220028503,27.65,73867.79,0.0,0.02003,3e-05,2.60704]
[1780220033538,27.64,73868.02,0.0,0.02003,3e-05,2.60734]
[1780220037155,27.64,73868.0,0.0,0.02003,3e-05,2.60705]
[1780220037214,27.64,73867.58,0.0,0.02001,3e-05,2.60531]
[1780220040390,27.64,73867.18,0.0,0.02,3e-05,2.60375]
[1780220042864,27.64,73866.94,0.0,0.01999,3e-05,2.60258]
[1780220042912,27.64,73866.94,0.0,0.01999,3e-05,2.60258]
[1780220042972,27.64,73866.81,0.0,0.01998,3e-05,2.60191]
[1780220046138,27.64,73866.81,0.0,0.01998,3e-05,2.60191]
[1780220046210,27.64,73867.5,0.0,0.02,3e-05,2.60361]
[1780220051666,27.64,73867.27,0.0,0.01999,3e-05,2.60232]
[1780220056937,27.63,73866.46,0.0,0.01994,3e-05,2.59723]
[1780220062746,27.63,73864.78,0.0,0.01986,3e-05,2.58874]
[1780220067782,27.62,73865.07,0.0,0.01985,3e-05,2.58745]
[1780220073824,27.62,73865.2,0.0,0.01983,3e-05,2.58508]
[1780220078866,27.62,73865.99,0.0,0.01986,3e-05,2.58763]
[1780220084908,27.62,73866.06,0.0,0.01986,3e-05,2.58753]
[1780220090949,27.62,73865.96,0.0,0.01985,3e-05,2.5868]
[1780220097220,27.62,73859.92,0.0,0.01965,3e-05,2.56435]
[1780220104041,27.62,73861.95,0.0,0.01971,3e-05,2.57116]
[1780220115120,27.62,73862.07,0.0,0.01971,3e-05,2.57146]
[1780220120154,27.62,73859.1,0.0,0.01962,3e-05,2.56145]
[1780220125189,27.62,73859.88,0.0,0.01966,3e-05,2.56541]
[1780220130224,27.62,73859.44,0.0,0.01966,3e-05,2.5651]
[1780220136266,27.63,73857.21,0.0,0.01959,3e-05,2.55706]
[1780220141300,27.63,73853.04,0.0,0.01946,3e-05,2.5428]
[1780220147572,27.63,73851.98,0.0,0.01943,3e-05,2.53936]
[1780220153384,27.63,73849.89,0.0,0.01937,3e-05,2.53226]
[1780220158419,27.63,73848.77,0.0,0.01933,3e-05,2.52857]
[1780220163454,27.63,73846.99,0.0,0.01928,3e-05,2.52257]
[1780220169498,27.63,73846.08,0.0,0.01926,3e-05,2.51973]
[1780220174533,27.64,73839.71,0.0,0.01906,3e-05,2.49765]
[1780220179570,27.64,73836.19,0.0,0.01895,3e-05,2.48578]
[1780220184603,27.64,73837.1,0.0,0.01899,3e-05,2.48955]
[1780220189640,27.64,73838.01,0.0,0.01902,3e-05,2.49334]
[1780220194683,27.64,73838.66,0.0,0.01903,3e-05,2.49383]
[1780220199731,27.64,73838.48,0.0,0.01903,3e-05,2.49353]
[1780220205771,27.64,73836.24,0.0,0.01895,3e-05,2.48488]
[1780220210807,27.64,73834.95,0.0,0.0189,3e-05,2.47874]
[1780220215841,27.63,73834.57,0.0,0.01886,3e-05,2.47527]
[1780220228145,27.62,73833.15,0.0,0.01877,3e-05,2.46484]
[1780220238214,27.61,73833.73,0.0,0.01875,3e-05,2.46279]
[1780220248284,27.6,73834.18,0.0,0.01873,3e-05,2.46041]
[1780220256129,27.59,73835.0,0.0,0.01871,3e-05,2.45783]
[1780220261163,27.58,73834.72,0.0,0.01869,3e-05,2.455]
[1780220267205,27.58,73835.63,0.0,0.01869,3e-05,2.45596]
[1780220277273,27.57,73836.01,0.0,0.01867,3e-05,2.45365]
[1780220280765,27.57,73836.43,0.0,0.01868,3e-05,2.45475]
[1780220281307,27.57,73836.89,0.0,0.01869,3e-05,2.45528]
[1780220284885,27.56,73844.53,0.0,0.01892,3e-05,2.48085]
[1780220293412,27.55,73845.77,0.0,0.01892,3e-05,2.48165]
[1780220297135,27.55,73846.36,0.0,0.01894,3e-05,2.48334]
[1780220297204,27.55,73846.48,0.0,0.01893,3e-05,2.4826]
[1780220305495,27.54,73847.08,0.0,0.01892,3e-05,2.48165]
[1780220306465,27.54,73847.08,0.0,0.01892,3e-05,2.48165]
[1780220306505,27.54,73851.94,0.0,0.01907,3e-05,2.49838]
[1780220308516,27.54,73865.17,0.0,0.01949,3e-05,2.54515]
[1780220314633,27.54,73868.72,0.0,0.01959,3e-05,2.55579]
[1780220314727,27.54,73868.77,0.0,0.01959,3e-05,2.55611]
[1780220322614,27.54,73869.43,0.0,0.01961,3e-05,2.55898]
[1780220328848,27.54,73872.94,0.0,0.01973,3e-05,2.57186]
[1780220337721,27.54,73872.44,0.0,0.01972,3e-05,2.57027]
[1780220342759,27.54,73874.53,0.0,0.01978,3e-05,2.57788]
[1780220347795,27.54,73867.84,0.0,0.01957,3e-05,2.55389]
[1780220359063,27.54,73865.84,0.0,0.01951,3e-05,2.5472]
[1780220365920,27.55,73866.62,0.0,0.01954,3e-05,2.55026]
[1780220378006,27.55,73867.08,0.0,0.01954,3e-05,2.54971]
[1780220383040,27.55,73867.45,0.0,0.01955,3e-05,2.55109]
[1780220388076,27.55,73867.89,0.0,0.01956,3e-05,2.5527]
[1780220393110,27.55,73868.03,0.0,0.01957,3e-05,2.55321]
[1780220399344,27.55,73868.26,0.0,0.01957,3e-05,2.55402]
[1780220405197,27.55,73865.81,0.0,0.0195,3e-05,2.54525]
[1780220412248,27.55,73867.12,0.0,0.01954,3e-05,2.55001]
[1780220414263,27.55,73879.11,0.0,0.01993,3e-05,2.59334]
[1780220419486,27.55,73877.83,0.0,0.01988,3e-05,2.58833]
[1780220424253,27.54,73880.11,0.0,0.01995,3e-05,2.59639]
[1780220429556,27.54,73881.65,0.0,0.02,3e-05,2.60151]
[1780220434702,27.54,73881.91,0.0,0.01999,3e-05,2.59966]
[1780220435411,27.54,73882.18,0.0,0.02,3e-05,2.6006]
[1780220436705,27.54,73883.85,0.0,0.02005,3e-05,2.60674]
[1780220436767,27.54,73883.54,0.0,0.02004,3e-05,2.6056]
[1780220442460,27.54,73883.6,0.0,0.02004,3e-05,2.60605]
[1780220447494,27.55,73887.5,0.0,0.02018,3e-05,2.62112]
[1780220452529,27.55,73895.85,0.0,0.02049,3e-05,2.65516]
[1780220457564,27.56,73901.57,0.0,0.02071,3e-05,2.67958]
[1780220465621,27.57,73906.46,0.0,0.02092,3e-05,2.70271]
[1780220470656,27.58,73908.06,0.0,0.021,3e-05,2.7117]
[1780220475697,27.59,73908.28,0.0,0.02103,3e-05,2.71551]
[1780220480727,27.59,73908.17,0.0,0.02106,3e-05,2.71804]
[1780220485349,27.6,73910.02,0.0,0.02114,3e-05,2.72673]
[1780220485435,27.6,73909.51,0.0,0.02112,3e-05,2.72539]
[1780220488644,27.6,73915.0,0.0,0.02132,3e-05,2.7473]
[1780220488676,27.61,73924.59,0.0,0.02166,3e-05,2.78487]
[1780220493817,27.61,73923.46,0.0,0.02163,3e-05,2.78044]
[1780220498851,27.62,73922.25,0.0,0.02161,3e-05,2.77828]
[1780220501872,27.62,73912.27,0.0,0.02127,3e-05,2.74106]
[1780220506908,27.62,73913.38,0.0,0.0213,3e-05,2.74471]
[1780220512949,27.63,73913.92,0.0,0.02135,3e-05,2.75008]
[1780220520190,27.64,73916.42,0.0,0.02147,3e-05,2.76332]
[1780220526041,27.64,73916.5,0.0,0.02151,3e-05,2.7668]
[1780220536111,27.66,73914.71,0.0,0.02149,3e-05,2.76526]
[1780220547187,27.67,73915.17,0.0,0.02156,3e-05,2.7726]
[1780220552225,27.68,73915.4,0.0,0.02157,3e-05,2.77339]
[1780220560474,27.69,73917.55,0.0,0.02169,3e-05,2.7859]
[1780220566323,27.69,73917.17,0.0,0.02169,3e-05,2.7868]
[1780220571358,27.7,73908.13,0.0,0.0214,3e-05,2.75486]
[1780220576408,27.7,73908.37,0.0,0.02144,3e-05,2.75836]
[1780220581443,27.71,73907.88,0.0,0.02144,3e-05,2.75908]
[1780220586483,27.72,73902.37,0.0,0.02128,3e-05,2.74144]
[1780220591513,27.72,73901.47,0.0,0.02128,3e-05,2.74076]
[1780220599571,27.73,73900.63,0.0,0.02129,3e-05,2.74199]
[1780220605614,27.74,73899.63,0.0,0.02128,3e-05,2.74155]
[1780220606924,27.74,73894.63,0.0,0.02112,3e-05,2.72334]
[1780220610733,27.74,73877.86,0.0,0.02055,3e-05,2.6605]
[1780220610790,27.74,73877.3,0.0,0.02053,3e-05,2.6587]
[1780220616690,27.74,73878.62,0.0,0.02055,3e-05,2.66008]
[1780220621725,27.74,73878.63,0.0,0.02054,3e-05,2.65925]
[1780220631796,27.73,73878.39,0.0,0.02052,3e-05,2.65654]
[1780220636831,27.73,73875.66,0.0,0.02042,3e-05,2.64556]
[1780220641867,27.73,73879.65,0.0,0.02054,3e-05,2.65928]
[1780220646901,27.73,73879.32,0.0,0.02052,3e-05,2.65701]
[1780220651935,27.72,73880.28,0.0,0.02054,3e-05,2.65944]
[1780220655078,27.72,73880.28,0.0,0.02054,3e-05,2.65944]
[1780220655111,27.72,73880.18,0.0,0.02053,3e-05,2.65845]
[1780220658080,27.72,73880.18,0.0,0.02053,3e-05,2.65793]
[1780220664025,27.71,73883.02,0.0,0.02059,3e-05,2.66423]
[1780220668198,27.71,73882.67,0.0,0.02057,3e-05,2.66193]
[1780220668256,27.71,73882.29,0.0,0.02054,3e-05,2.65952]
[1780220675099,27.7,73881.34,0.0,0.02048,3e-05,2.65224]
[1780220681322,27.7,73877.07,0.0,0.02033,3e-05,2.63532]
[1780220687055,27.7,73871.75,0.0,0.02015,3e-05,2.61516]
[1780220688318,27.7,73870.44,0.0,0.0201,3e-05,2.60996]
[1780220688386,27.7,73868.72,0.0,0.02004,3e-05,2.6036]
[1780220693224,27.69,73858.59,0.0,0.0197,3e-05,2.56536]
[1780220698259,27.69,73859.08,0.0,0.0197,3e-05,2.56544]
[1780220700276,27.69,73875.09,0.0,0.02022,3e-05,2.6235]
[1780220702652,27.69,73865.29,0.0,0.0199,3e-05,2.58777]
[1780220702695,27.69,73865.29,0.0,0.0199,3e-05,2.58777]
[1780220702715,27.69,73865.88,0.0,0.01992,3e-05,2.58976]
[1780220704697,27.69,73865.88,0.0,0.01992,3e-05,2.58976]
[1780220704724,27.69,73865.05,0.0,0.01989,3e-05,2.58662]
[1780220710346,27.69,73867.21,0.0,0.01996,3e-05,2.59408]
[1780220716387,27.69,73867.27,0.0,0.01996,3e-05,2.59381]
[1780220719133,27.69,73867.35,0.0,0.01996,3e-05,2.59393]
[1780220719409,27.68,73867.96,0.0,0.01998,3e-05,2.59606]
[1780220721876,27.68,73868.85,0.0,0.02,3e-05,2.5992]
[1780220727465,27.68,73870.03,0.0,0.02004,3e-05,2.60281]
[1780220730832,27.68,73870.17,0.0,0.02004,3e-05,2.60314]
[1780220730842,27.68,73869.67,0.0,0.02002,3e-05,2.60114]
[1780220736530,27.68,73864.63,0.0,0.01984,3e-05,2.58005]
[1780220741753,27.68,73863.38,0.0,0.01979,3e-05,2.57521]
[1780220746280,27.68,73863.78,0.0,0.0198,3e-05,2.5765]
[1780220746600,27.68,73863.89,0.0,0.01981,3e-05,2.57684]
[1780220749258,27.68,73863.94,0.0,0.01981,3e-05,2.57697]
[1780220754655,27.68,73872.16,0.0,0.02007,3e-05,2.60626]
[1780220759690,27.68,73872.35,0.0,0.02007,3e-05,2.60644]
[1780220765735,27.68,73872.11,0.0,0.02006,3e-05,2.60506]
[1780220766406,27.68,73872.11,0.0,0.02006,3e-05,2.60506]
[1780220771977,27.67,73880.61,0.0,0.02033,3e-05,2.63529]
[1780220772252,27.67,73880.61,0.0,0.02033,3e-05,2.63529]
[1780220773791,27.67,73880.61,0.0,0.02033,3e-05,2.63499]
[1780220778826,27.67,73883.24,0.0,0.02041,3e-05,2.64386]
[1780220783862,27.67,73883.7,0.0,0.02042,3e-05,2.64475]
[1780220788898,27.67,73883.81,0.0,0.02042,3e-05,2.64517]
[1780220793931,27.68,73880.79,0.0,0.02033,3e-05,2.63407]
[1780220800980,27.67,73882.71,0.0,0.02039,3e-05,2.64076]
[1780220806016,27.67,73881.76,0.0,0.02035,3e-05,2.63646]
[1780220806564,27.67,73881.76,0.0,0.02035,3e-05,2.63646]
[1780220807022,27.67,73882.56,0.0,0.02037,3e-05,2.63922]
[1780220809601,27.67,73882.59,0.0,0.02037,3e-05,2.63916]
[1780220809609,27.67,73881.85,0.0,0.02034,3e-05,2.63627]
[1780220815078,27.67,73883.22,0.0,0.02038,3e-05,2.64026]
[1780220820113,27.67,73883.19,0.0,0.02037,3e-05,2.63924]
[1780220828170,27.66,73879.56,0.0,0.02024,3e-05,2.62459]
[1780220834212,27.66,73879.43,0.0,0.02023,3e-05,2.62317]
[1780220842469,27.66,73879.56,0.0,0.02023,3e-05,2.62321]
[1780220849319,27.67,73879.69,0.0,0.02027,3e-05,2.6283]
[1780220852988,27.67,73878.9,0.0,0.02024,3e-05,2.62424]
[1780220853089,27.68,73879.15,0.0,0.02026,3e-05,2.62647]
[1780220854993,27.68,73879.15,0.0,0.02026,3e-05,2.62647]
[1780220862608,27.69,73881.97,0.0,0.02041,3e-05,2.64272]
[1780220868452,27.7,73885.72,0.0,0.02057,3e-05,2.66043]
[1780220873487,27.71,73884.31,0.0,0.02055,3e-05,2.65851]
[1780220881547,27.72,73885.36,0.0,0.02063,3e-05,2.6677]
[1780220886577,27.73,73884.43,0.0,0.02063,3e-05,2.6676]
[1780220891612,27.74,73884.63,0.0,0.02067,3e-05,2.67167]
[1780220896647,27.75,73881.77,0.0,0.02061,3e-05,2.66449]
[1780220902888,27.76,73882.87,0.0,0.02069,3e-05,2.67328]
[1780220908732,27.77,73882.87,0.0,0.02072,3e-05,2.67662]
[1780220913771,27.78,73890.5,0.0,0.02098,3e-05,2.70569]
[1780220918602,27.78,73890.89,0.0,0.02101,3e-05,2.70875]
[1780220918805,27.78,73890.88,0.0,0.02101,3e-05,2.70849]
[1780220920946,27.78,73890.88,0.0,0.02101,3e-05,2.70849]
[1780220921024,27.78,73890.58,0.0,0.02099,3e-05,2.70668]
[1780220926860,27.77,73890.89,0.0,0.02099,3e-05,2.70644]
[1780220931894,27.77,73890.85,0.0,0.02098,3e-05,2.70511]
[1780220936930,27.77,73890.56,0.0,0.02096,3e-05,2.70285]
[1780220939368,27.77,73890.76,0.0,0.02096,3e-05,2.70312]
[1780220941369,27.77,73890.49,0.0,0.02096,3e-05,2.7027]
[1780220941964,27.77,73890.45,0.0,0.02095,3e-05,2.70208]
[1780220946999,27.77,73900.4,0.0,0.02129,3e-05,2.7393]
[1780220950960,27.77,73901.1,0.0,0.02131,3e-05,2.74185]
[1780220951060,27.77,73902.49,0.0,0.02136,3e-05,2.74721]
[1780220957082,27.76,73903.22,0.0,0.02135,3e-05,2.74566]
[1780220962117,27.75,73894.29,0.0,0.02101,3e-05,2.70879]
[1780220967153,27.74,73891.86,0.0,0.0209,3e-05,2.69649]
[1780220972187,27.73,73895.34,0.0,0.02097,3e-05,2.70373]
[1780220978229,27.73,73896.51,0.0,0.02101,3e-05,2.70825]
[1780220983263,27.74,73895.96,0.0,0.021,3e-05,2.70696]
[1780220989305,27.74,73896.12,0.0,0.02101,3e-05,2.70843]
[1780220995102,27.74,73895.09,0.0,0.02098,3e-05,2.70516]
[1780220995192,27.74,73895.09,0.0,0.02099,3e-05,2.70544]
[1780221000384,27.74,73895.09,0.0,0.02098,3e-05,2.70445]
[1780221005364,27.73,73888.63,0.0,0.02075,3e-05,2.67918]
[1780221011467,27.73,73887.92,0.0,0.0207,3e-05,2.67422]
[1780221013777,27.73,73887.92,0.0,0.0207,3e-05,2.67422]
[1780221013877,27.73,73888.09,0.0,0.0207,3e-05,2.67441]
[1780221015780,27.73,73888.09,0.0,0.0207,3e-05,2.67441]
[1780221015882,27.73,73887.4,0.0,0.02069,3e-05,2.67307]
[1780221021536,27.74,73885.66,0.0,0.02066,3e-05,2.66945]
[1780221033809,27.76,73884.44,0.0,0.02067,3e-05,2.66967]
[1780221038010,27.76,73884.44,0.0,0.02067,3e-05,2.67027]
[1780221038111,27.76,73884.11,0.0,0.02068,3e-05,2.67147]
[1780221043879,27.77,73884.99,0.0,0.02072,3e-05,2.67573]
[1780221051746,27.77,73886.96,0.0,0.0208,3e-05,2.68468]
[1780221060808,27.77,73888.53,0.0,0.02087,3e-05,2.69217]
[1780221063288,27.77,73887.28,0.0,0.02083,3e-05,2.68771]
[1780221064288,27.77,73885.94,0.0,0.02079,3e-05,2.68293]
[1780221064022,27.78,73885.68,0.0,0.02079,3e-05,2.68317]
[1780221064389,27.78,73885.68,0.0,0.02079,3e-05,2.68317]
[1780221069870,27.78,73885.68,0.0,0.02079,3e-05,2.68331]
[1780221074906,27.78,73881.92,0.0,0.02068,3e-05,2.67125]
[1780221081944,27.78,73881.92,0.0,0.02068,3e-05,2.67125]
[1780221082016,27.79,73882.09,0.0,0.02071,3e-05,2.67486]
[1780221087997,27.79,73877.12,0.0,0.02056,3e-05,2.65792]
[1780221093034,27.8,73878.07,0.0,0.02059,3e-05,2.66021]
[1780221098069,27.8,73865.58,0.0,0.02019,3e-05,2.61605]
[1780221103103,27.8,73855.73,0.0,0.01988,3e-05,2.58233]
[1780221109145,27.81,73854.6,0.0,0.01987,3e-05,2.58066]
[1780221114371,27.81,73853.79,0.0,0.01983,3e-05,2.57641]
[1780221120222,27.8,73853.44,0.0,0.0198,3e-05,2.57273]
[1780221125258,27.8,73847.93,0.0,0.0196,3e-05,2.55118]
[1780221130293,27.79,73844.47,0.0,0.01948,3e-05,2.53714]
[1780221135328,27.79,73842.42,0.0,0.0194,3e-05,2.52824]
[1780221141369,27.78,73843.91,0.0,0.01943,3e-05,2.53153]
[1780221146404,27.78,73839.87,0.0,0.01929,3e-05,2.5156]
[1780221151439,27.77,73833.28,0.0,0.01905,3e-05,2.48849]
[1780221156475,27.77,73828.74,0.0,0.01889,3e-05,2.47129]
[1780221161510,27.77,73825.0,0.0,0.01877,3e-05,2.45706]
[1780221166546,27.77,73820.15,0.0,0.01861,3e-05,2.43917]
[1780221171581,27.76,73820.05,0.0,0.0186,3e-05,2.43776]
[1780221177623,27.76,73820.38,0.0,0.01859,3e-05,2.43763]
[1780221182659,27.76,73821.02,0.0,0.0186,3e-05,2.43877]
[1780221184875,27.76,73808.94,0.0,0.01823,3e-05,2.39696]
[1780221190714,27.75,73803.33,0.0,0.01806,3e-05,2.37718]
[1780221195749,27.75,73803.91,0.0,0.01807,3e-05,2.37868]
[1780221200784,27.75,73797.94,0.0,0.01789,3e-05,2.35818]
[1780221206827,27.75,73808.06,0.0,0.01819,3e-05,2.39176]
[1780221211861,27.75,73795.24,0.0,0.01779,3e-05,2.34586]
[1780221217904,27.75,73796.59,0.0,0.01783,3e-05,2.35028]
[1780221222938,27.75,73796.25,0.0,0.01781,3e-05,2.34899]
[1780221233008,27.75,73796.71,0.0,0.01783,3e-05,2.35024]
[1780221238043,27.75,73795.3,0.0,0.01778,3e-05,2.34538]
[1780221244088,27.75,73793.77,0.0,0.01774,3e-05,2.3402]
[1780221250129,27.75,73792.84,0.0,0.01771,3e-05,2.33707]
[1780221255366,27.75,73792.47,0.0,0.0177,3e-05,2.33581]
[1780221262216,27.75,73795.26,0.0,0.01778,3e-05,2.34505]
[1780221267255,27.75,73798.71,0.0,0.01788,3e-05,2.35643]
[1780221273296,27.74,73802.78,0.0,0.01798,3e-05,2.36741]
[1780221278331,27.74,73803.63,0.0,0.018,3e-05,2.36998]
[1780221283374,27.74,73803.16,0.0,0.01799,3e-05,2.36812]
[1780221288404,27.74,73801.45,0.0,0.01793,3e-05,2.36207]
[1780221293438,27.74,73801.65,0.0,0.01794,3e-05,2.3625]
[1780221301494,27.74,73801.34,0.0,0.01792,3e-05,2.3611]
[1780221308542,27.74,73799.98,0.0,0.01788,3e-05,2.35626]
[1780221313577,27.74,73799.28,0.0,0.01786,3e-05,2.3537]
[1780221319619,27.74,73798.66,0.0,0.01784,3e-05,2.35138]
[1780221325857,27.74,73797.57,0.0,0.0178,3e-05,2.34751]
[1780221331703,27.74,73790.24,0.0,0.01757,3e-05,2.32072]
[1780221338753,27.74,73790.57,0.0,0.01758,3e-05,2.32198]
[1780221343789,27.74,73791.04,0.0,0.0176,3e-05,2.32366]
[1780221348842,27.74,73791.32,0.0,0.01761,3e-05,2.32473]
[1780221353878,27.74,73786.54,0.0,0.01747,3e-05,2.30905]
[1780221360927,27.74,73787.64,0.0,0.01751,3e-05,2.31304]
[1780221366149,27.74,73788.51,0.0,0.01753,3e-05,2.31616]
[1780221372005,27.74,73785.76,0.0,0.01745,3e-05,2.30732]
[1780221377038,27.75,73784.46,0.0,0.01745,3e-05,2.30627]
[1780221382078,27.76,73781.94,0.0,0.0174,3e-05,2.30117]
[1780221387108,27.76,73777.17,0.0,0.01727,3e-05,2.28589]
[1780221392144,27.76,73776.6,0.0,0.01724,3e-05,2.28226]
[1780221397179,27.77,73773.41,0.0,0.01718,3e-05,2.27519]
[1780221402214,27.78,73771.09,0.0,0.01714,3e-05,2.27098]
[1780221408258,27.79,73768.5,0.0,0.0171,3e-05,2.26664]
[1780221416500,27.8,73761.83,0.0,0.01695,3e-05,2.24925]
[1780221424370,27.81,73761.79,0.0,0.01696,3e-05,2.25043]
[1780221429410,27.82,73765.04,0.0,0.01709,3e-05,2.26463]
[1780221434439,27.83,73765.48,0.0,0.01713,3e-05,2.26943]
[1780221441488,27.84,73764.88,0.0,0.01715,3e-05,2.27214]
[1780221446710,27.85,73759.29,0.0,0.01702,3e-05,2.25736]
[1780221452568,27.86,73756.29,0.0,0.01696,3e-05,2.24944]
[1780221457603,27.87,73752.01,0.0,0.01687,3e-05,2.23918]
[1780221465660,27.88,73753.04,0.0,0.01695,3e-05,2.24805]
[1780221470695,27.89,73749.4,0.0,0.01688,3e-05,2.23979]
[1780221475730,27.9,73749.39,0.0,0.01691,3e-05,2.24329]
[1780221480765,27.91,73745.0,0.0,0.01681,3e-05,2.23268]
[1780221481367,27.91,73745.0,0.0,0.01681,3e-05,2.23268]
[1780221481775,27.91,73740.73,0.0,0.0167,3e-05,2.21975]
[1780221482785,27.92,73726.12,0.0,0.01631,3e-05,2.17426]
[1780221483325,27.92,73726.12,0.0,0.01631,3e-05,2.17426]
[1780221483787,27.92,73732.14,0.0,0.01648,3e-05,2.19402]
[1780221488822,27.93,73737.63,0.0,0.01666,3e-05,2.21519]
[1780221497081,27.95,73743.94,0.0,0.01689,3e-05,2.24111]
[1780221502924,27.96,73751.24,0.0,0.01713,3e-05,2.2688]
[1780221507961,27.96,73755.13,0.0,0.01727,3e-05,2.28466]
[1780221512995,27.97,73756.06,0.0,0.01731,3e-05,2.28856]
[1780221518034,27.98,73752.47,0.0,0.01723,3e-05,2.27995]
[1780221519305,27.98,73752.47,0.0,0.01723,3e-05,2.27995]
[1780221519411,27.98,73750.76,0.0,0.01719,3e-05,2.27503]
[1780221521079,27.98,73733.29,0.0,0.0167,3e-05,2.21882]
[1780221522823,27.98,73733.29,0.0,0.0167,3e-05,2.21882]
[1780221522840,27.99,73732.02,0.0,0.01668,3e-05,2.21714]
[1780221528127,27.99,73732.98,0.0,0.01672,3e-05,2.22157]
[1780221533163,28.0,73741.9,0.0,0.01698,3e-05,2.25057]
[1780221538199,28.0,73732.72,0.0,0.01672,3e-05,2.22148]
[1780221543233,28.0,73730.33,0.0,0.01666,3e-05,2.21434]
[1780221548268,28.0,73730.6,0.0,0.01667,3e-05,2.21566]
[1780221550367,28.0,73730.63,0.0,0.01668,3e-05,2.21648]
[1780221550472,28.0,73729.37,0.0,0.01665,3e-05,2.21319]
[1780221554661,28.01,73719.33,0.0,0.01639,3e-05,2.18366]
[1780221554695,28.01,73717.3,0.0,0.01634,3e-05,2.17729]
[1780221557691,28.01,73716.79,0.0,0.01634,3e-05,2.17723]
[1780221557755,28.01,73716.39,0.0,0.01633,3e-05,2.17599]
[1780221561893,28.02,73718.96,0.0,0.0164,3e-05,2.18487]
[1780221561941,28.02,73730.27,0.0,0.01672,3e-05,2.22142]
[1780221563245,28.02,73730.27,0.0,0.01673,3e-05,2.22215]
[1780221563381,28.02,73731.62,0.0,0.01677,3e-05,2.22715]
[1780221567005,28.03,73732.04,0.0,0.0168,3e-05,2.23054]
[1780221567592,28.03,73732.45,0.0,0.01682,3e-05,2.23253]
[1780221573449,28.04,73736.58,0.0,0.01695,3e-05,2.24753]
[1780221578485,28.05,73738.18,0.0,0.01703,3e-05,2.25588]
[1780221583520,28.06,73737.44,0.0,0.01703,3e-05,2.25669]
[1780221588555,28.07,73738.67,0.0,0.0171,3e-05,2.26382]
[1780221593591,28.07,73741.08,0.0,0.01719,3e-05,2.27452]
[1780221598624,28.08,73742.05,0.0,0.01724,3e-05,2.27966]
[1780221603660,28.08,73742.32,0.0,0.01726,3e-05,2.28251]
[1780221609702,28.09,73743.69,0.0,0.01732,3e-05,2.28935]
[1780221614737,28.1,73745.27,0.0,0.01738,3e-05,2.29647]
[1780221619772,28.1,73745.97,0.0,0.01742,3e-05,2.30071]
[1780221624811,28.11,73745.1,0.0,0.01741,3e-05,2.29981]
[1780221629841,28.11,73745.29,0.0,0.01744,3e-05,2.30237]
[1780221634877,28.12,73744.4,0.0,0.01741,3e-05,2.2991]
[1780221639912,28.12,73737.3,0.0,0.01723,3e-05,2.27799]
[1780221644949,28.13,73737.15,0.0,0.01724,3e-05,2.27961]
[1780221649719,28.13,73735.21,0.0,0.0172,3e-05,2.27503]
[1780221649986,28.13,73734.98,0.0,0.0172,3e-05,2.2747]
[1780221654253,28.14,73728.46,0.0,0.01703,3e-05,2.25543]
[1780221655021,28.14,73728.6,0.0,0.01704,3e-05,2.25633]
[1780221660053,28.15,73727.85,0.0,0.01704,3e-05,2.25609]
[1780221661923,28.15,73727.68,0.0,0.01703,3e-05,2.25598]
[1780221662014,28.15,73727.35,0.0,0.01703,3e-05,2.25534]
[1780221665173,28.15,73718.23,0.0,0.01678,3e-05,2.22708]
[1780221665241,28.15,73719.44,0.0,0.01682,3e-05,2.2314]
[1780221670421,28.16,73719.31,0.0,0.01683,3e-05,2.23286]
[1780221672165,28.16,73722.2,0.0,0.01692,3e-05,2.243]
[1780221672267,28.16,73720.89,0.0,0.01689,3e-05,2.23927]
[1780221675087,28.16,73718.04,0.0,0.01681,3e-05,2.23056]
[1780221675171,28.16,73717.48,0.0,0.0168,3e-05,2.2287]
[1780221680207,28.16,73716.07,0.0,0.01676,3e-05,2.22494]
[1780221685033,28.17,73720.32,0.0,0.01689,3e-05,2.23901]
[1780221685241,28.17,73720.83,0.0,0.0169,3e-05,2.24077]
[1780221688200,28.17,73718.19,0.0,0.01683,3e-05,2.23258]
[1780221688457,28.17,73719.33,0.0,0.01687,3e-05,2.23669]
[1780221694304,28.17,73721.27,0.0,0.01692,3e-05,2.24262]
[1780221700346,28.18,73721.97,0.0,0.01697,3e-05,2.2477]
[1780221705381,28.19,73722.29,0.0,0.017,3e-05,2.25109]
[1780221710420,28.19,73726.15,0.0,0.01713,3e-05,2.2658]
[1780221715454,28.2,73728.99,0.0,0.01723,3e-05,2.27716]
[1780221720488,28.21,73729.8,0.0,0.01727,3e-05,2.28189]
[1780221725523,28.21,73732.94,0.0,0.01737,3e-05,2.29404]
[1780221728668,28.21,73734.17,0.0,0.01742,3e-05,2.29879]
[1780221728710,28.22,73734.75,0.0,0.01744,3e-05,2.30105]
[1780221730008,28.22,73734.75,0.0,0.01744,3e-05,2.30105]
[1780221730021,28.22,73734.85,0.0,0.01744,3e-05,2.30173]
[1780221733977,28.22,73734.74,0.0,0.01744,3e-05,2.30209]
[1780221736978,28.22,73735.01,0.0,0.01746,3e-05,2.30435]
[1780221742643,28.23,73737.13,0.0,0.01755,3e-05,2.3143]
[1780221747678,28.24,73739.23,0.0,0.01764,3e-05,2.32383]
[1780221751839,28.24,73740.24,0.0,0.01768,3e-05,2.32869]
[1780221751961,28.24,73739.75,0.0,0.01765,3e-05,2.32528]
[1780221754029,28.25,73739.75,0.0,0.01766,3e-05,2.32628]
[1780221754047,28.25,73730.54,0.0,0.0174,3e-05,2.29625]
[1780221754775,28.25,73730.54,0.0,0.0174,3e-05,2.29625]
[1780221754865,28.25,73729.95,0.0,0.01739,3e-05,2.29487]
[1780221757825,28.25,73724.14,0.0,0.01723,3e-05,2.27718]
[1780221757857,28.25,73722.52,0.0,0.01719,3e-05,2.27233]
[1780221758723,28.25,73722.52,0.0,0.01719,3e-05,2.27233]
[1780221758795,28.25,73718.9,0.0,0.01709,3e-05,2.26108]
[1780221760928,28.25,73718.91,0.0,0.01709,3e-05,2.26149]
[1780221761021,28.25,73709.21,0.0,0.01683,3e-05,2.23095]
[1780221763055,28.26,73709.21,0.0,0.01683,3e-05,2.23161]
[1780221763109,28.26,73710.34,0.0,0.01687,3e-05,2.23585]
[1780221769032,28.27,73709.58,0.0,0.01688,3e-05,2.23737]
[1780221775900,28.28,73710.91,0.0,0.01696,3e-05,2.24615]
[1780221776865,28.28,73710.91,0.0,0.01696,3e-05,2.24615]
[1780221776952,28.28,73714.35,0.0,0.01706,3e-05,2.25778]
[1780221778755,28.28,73714.35,0.0,0.01707,3e-05,2.25841]
[1780221779102,28.29,73714.71,0.0,0.01708,3e-05,2.26018]
[1780221781907,28.29,73714.26,0.0,0.01708,3e-05,2.25998]
[1780221781966,28.29,73712.06,0.0,0.01702,3e-05,2.25357]
[1780221786980,28.3,73713.27,0.0,0.01709,3e-05,2.26057]
[1780221792021,28.31,73719.78,0.0,0.0173,3e-05,2.2845]
[1780221797054,28.32,73728.45,0.0,0.01757,3e-05,2.31537]
[1780221802087,28.33,73729.72,0.0,0.01764,3e-05,2.32326]
[1780221807123,28.34,73728.56,0.0,0.01765,3e-05,2.32485]
[1780221812157,28.36,73728.43,0.0,0.01768,3e-05,2.32753]
[1780221817192,28.37,73727.27,0.0,0.01769,3e-05,2.32914]
[1780221822233,28.39,73727.21,0.0,0.01774,3e-05,2.33431]
[1780221828274,28.4,73726.67,0.0,0.01778,3e-05,2.33893]
[1780221833308,28.42,73719.03,0.0,0.01761,3e-05,2.31938]
[1780221838344,28.43,73721.62,0.0,0.01773,3e-05,2.33321]
[1780221844387,28.45,73727.05,0.0,0.01796,3e-05,2.35834]
[1780221849611,28.47,73727.39,0.0,0.01801,3e-05,2.36464]
[1780221855464,28.48,73728.6,0.0,0.0181,3e-05,2.37477]
[1780221856925,28.48,73728.6,0.0,0.0181,3e-05,2.37477]
[1780221859815,28.49,73728.29,0.0,0.01812,3e-05,2.3764]
[1780221865534,28.51,73729.8,0.0,0.01822,3e-05,2.38801]
[1780221871577,28.52,73729.6,0.0,0.01825,3e-05,2.39087]
[1780221876612,28.54,73735.39,0.0,0.01846,3e-05,2.41495]
[1780221881645,28.55,73743.29,0.0,0.01874,3e-05,2.44613]
[1780221886681,28.56,73745.93,0.0,0.01886,3e-05,2.45943]
[1780221891716,28.57,73746.93,0.0,0.01893,3e-05,2.4671]
[1780221896750,28.58,73747.86,0.0,0.019,3e-05,2.47448]
[1780221901798,28.59,73747.48,0.0,0.01902,3e-05,2.47737]
[1780221906834,28.61,73746.24,0.0,0.01902,3e-05,2.47732]
[1780221911868,28.62,73744.21,0.0,0.019,3e-05,2.47459]
[1780221916904,28.63,73742.54,0.0,0.01898,3e-05,2.47303]
[1780221921939,28.64,73744.96,0.0,0.01909,3e-05,2.48531]
[1780221926973,28.65,73744.88,0.0,0.01913,3e-05,2.48907]
[1780221932013,28.66,73746.3,0.0,0.01919,3e-05,2.49548]
[1780221937044,28.67,73745.93,0.0,0.01921,3e-05,2.49814]
[1780221942078,28.68,73743.14,0.0,0.01916,3e-05,2.49251]
[1780221948120,28.69,73740.77,0.0,0.01913,3e-05,2.48916]
[1780221954165,28.71,73740.65,0.0,0.01917,3e-05,2.4934]
[1780221959199,28.72,73739.99,0.0,0.01919,3e-05,2.49498]
[1780221964232,28.73,73741.95,0.0,0.01928,3e-05,2.50543]
[1780221969268,28.74,73744.94,0.0,0.01941,3e-05,2.51931]
[1780221974303,28.74,73745.89,0.0,0.01947,3e-05,2.52616]
[1780221979338,28.75,73745.78,0.0,0.0195,3e-05,2.52933]
[1780221985382,28.77,73745.42,0.0,0.01952,3e-05,2.53238]
[1780221990602,28.78,73744.18,0.0,0.01952,3e-05,2.53236]
[1780221997465,28.79,73742.57,0.0,0.0195,3e-05,2.5286]
[1780222010743,28.81,73741.93,0.0,0.01956,3e-05,2.53606]
[1780222016598,28.82,73741.38,0.0,0.01958,3e-05,2.53823]
[1780222021634,28.83,73741.18,0.0,0.01961,3e-05,2.54088]
[1780222026668,28.84,73740.21,0.0,0.01961,3e-05,2.54088]
[1780222028531,28.84,73740.21,0.0,0.01961,3e-05,2.54088]
[1780222030969,28.85,73739.92,0.0,0.01961,3e-05,2.54121]
[1780222036739,28.86,73740.24,0.0,0.01966,3e-05,2.54719]
[1780222041773,28.87,73743.89,0.0,0.01981,3e-05,2.56297]
[1780222046809,28.87,73751.19,0.0,0.02006,3e-05,2.59142]
[1780222055872,28.89,73751.92,0.0,0.02012,3e-05,2.59677]
[1780222061096,28.9,73746.43,0.0,0.01997,3e-05,2.58046]
[1780222063930,28.9,73735.68,0.0,0.01965,3e-05,2.54503]
[1780222071167,28.91,73734.72,0.0,0.01966,3e-05,2.54635]
[1780222077028,28.92,73735.6,0.0,0.01973,3e-05,2.55332]
[1780222082061,28.93,73736.1,0.0,0.01977,3e-05,2.55829]
[1780222087098,28.94,73740.67,0.0,0.01994,3e-05,2.57726]
[1780222093139,28.95,73744.03,0.0,0.02008,3e-05,2.59256]
[1780222098174,28.96,73745.81,0.0,0.02016,3e-05,2.60171]
[1780222103210,28.96,73748.39,0.0,0.02027,3e-05,2.61363]
[1780222108245,28.97,73754.32,0.0,0.02049,3e-05,2.63729]
[1780222114286,28.98,73754.5,0.0,0.0205,3e-05,2.6387]
[1780222120329,28.99,73751.34,0.0,0.02043,3e-05,2.63089]
[1780222125364,29.0,73751.43,0.0,0.02046,3e-05,2.63394]
[1780222131594,29.0,73751.15,0.0,0.02048,3e-05,2.63613]
[1780222137447,29.01,73750.33,0.0,0.02048,3e-05,2.63637]
[1780222142482,29.02,73751.64,0.0,0.02055,3e-05,2.64348]
[1780222148525,29.03,73749.38,0.0,0.0205,3e-05,2.63854]
[1780222153562,29.03,73749.07,0.0,0.02052,3e-05,2.63993]
[1780222158596,29.04,73749.85,0.0,0.02057,3e-05,2.64511]
[1780222163631,29.05,73750.04,0.0,0.02059,3e-05,2.64816]
[1780222169673,29.05,73750.07,0.0,0.02062,3e-05,2.65108]
[1780222176722,29.06,73749.04,0.0,0.0206,3e-05,2.64866]
[1780222181945,29.07,73748.02,0.0,0.02059,3e-05,2.64743]
[1780222190820,29.08,73750.1,0.0,0.0207,3e-05,2.65896]
[1780222197870,29.09,73747.3,0.0,0.02064,3e-05,2.65233]
[1780222203912,29.1,73747.72,0.0,0.02068,3e-05,2.65661]
[1780222208946,29.1,73745.72,0.0,0.02063,3e-05,2.65189]
[1780222213982,29.11,73744.49,0.0,0.02062,3e-05,2.64994]
[1780222222230,29.12,73745.54,0.0,0.02068,3e-05,2.65741]
[1780222229087,29.13,73745.75,0.0,0.02072,3e-05,2.66141]
[1780222239158,29.14,73747.47,0.0,0.0208,3e-05,2.66951]
[1780222244194,29.14,73744.71,0.0,0.02073,3e-05,2.66197]
[1780222249229,29.15,73742.47,0.0,0.02068,3e-05,2.6563]
[1780222255271,29.16,73740.45,0.0,0.02064,3e-05,2.65195]
[1780222260306,29.16,73741.79,0.0,0.0207,3e-05,2.65897]
[1780222265347,29.17,73742.31,0.0,0.02074,3e-05,2.66308]
[1780222270376,29.18,73742.66,0.0,0.02077,3e-05,2.6666]
[1780222276423,29.18,73745.82,0.0,0.0209,3e-05,2.68041]
[1780222282659,29.19,73749.81,0.0,0.02105,3e-05,2.69708]
[1780222293539,29.2,73751.57,0.0,0.02113,3e-05,2.70515]
[1780222303606,29.21,73751.9,0.0,0.02118,3e-05,2.71027]
[1780222309650,29.22,73752.18,0.0,0.02121,3e-05,2.71364]
[1780222316700,29.22,73752.26,0.0,0.02124,3e-05,2.71667]
[1780222322940,29.23,73750.42,0.0,0.0212,3e-05,2.71283]
[1780222324684,29.23,73750.42,0.0,0.0212,3e-05,2.71283]
[1780222324774,29.23,73755.52,0.0,0.02137,3e-05,2.73147]
[1780222327038,29.23,73755.52,0.0,0.02138,3e-05,2.73187]
[1780222327099,29.23,73756.22,0.0,0.02141,3e-05,2.73511]
[1780222330186,29.24,73756.7,0.0,0.02143,3e-05,2.73719]
[1780222335835,29.24,73760.78,0.0,0.02158,3e-05,2.75437]
[1780222340869,29.25,73761.12,0.0,0.02161,3e-05,2.75724]
[1780222345904,29.25,73762.98,0.0,0.02169,3e-05,2.76589]
[1780222350939,29.25,73762.9,0.0,0.0217,3e-05,2.76714]
[1780222361010,29.26,73760.22,0.0,0.02162,3e-05,2.75802]
[1780222366045,29.27,73753.2,0.0,0.0214,3e-05,2.73434]
[1780222371079,29.27,73751.93,0.0,0.02138,3e-05,2.73149]
[1780222376114,29.28,73750.86,0.0,0.02136,3e-05,2.72936]
[1780222381150,29.28,73748.99,0.0,0.02131,3e-05,2.72435]
[1780222386185,29.28,73743.63,0.0,0.02115,3e-05,2.70693]
[1780222391220,29.29,73742.41,0.0,0.02113,3e-05,2.7044]
[1780222396256,29.29,73741.49,0.0,0.02112,3e-05,2.70295]
[1780222401291,29.3,73739.24,0.0,0.02106,3e-05,2.69677]
[1780222410354,29.31,73739.32,0.0,0.0211,3e-05,2.70038]
[1780222416395,29.31,73739.18,0.0,0.02109,3e-05,2.69953]
[1780222422437,29.32,73738.38,0.0,0.02109,3e-05,2.69893]
[1780222427473,29.32,73732.98,0.0,0.02093,3e-05,2.68178]
[1780222432509,29.33,73735.01,0.0,0.02101,3e-05,2.69096]
[1780222439557,29.34,73734.86,0.0,0.02103,3e-05,2.69313]
[1780222444591,29.34,73737.19,0.0,0.02113,3e-05,2.70323]
[1780222449628,29.35,73735.12,0.0,0.02108,3e-05,2.69769]
[1780222454662,29.35,73735.64,0.0,0.02111,3e-05,2.70131]
[1780222459698,29.35,73736.04,0.0,0.02114,3e-05,2.70444]
[1780222464733,29.36,73738.93,0.0,0.02125,3e-05,2.71636]
[1780222465742,29.36,73749.43,0.0,0.0216,3e-05,2.75448]
[1780222470777,29.36,73749.26,0.0,0.0216,3e-05,2.75489]
[1780222475809,29.37,73751.43,0.0,0.02167,3e-05,2.76142]
[1780222480845,29.37,73750.07,0.0,0.02163,3e-05,2.75786]
[1780222485880,29.37,73750.27,0.0,0.02165,3e-05,2.75996]
[1780222490917,29.38,73752.07,0.0,0.02172,3e-05,2.7678]
[1780222495950,29.38,73752.08,0.0,0.02174,3e-05,2.76917]
[1780222500987,29.38,73746.89,0.0,0.02158,3e-05,2.75189]
[1780222506024,29.39,73738.36,0.0,0.02131,3e-05,2.72299]
[1780222511060,29.39,73739.11,0.0,0.02135,3e-05,2.72737]
[1780222518108,29.4,73739.56,0.0,0.02139,3e-05,2.73158]
[1780222524349,29.4,73739.68,0.0,0.02141,3e-05,2.73391]
[1780222533214,29.41,73739.7,0.0,0.02142,3e-05,2.7342]
[1780222538248,29.42,73739.71,0.0,0.02144,3e-05,2.73572]
[1780222544489,29.42,73741.5,0.0,0.02151,3e-05,2.74382]
[1780222554560,29.43,73740.13,0.0,0.02149,3e-05,2.74168]
[1780222561409,29.43,73740.01,0.0,0.0215,3e-05,2.74317]
[1780222566446,29.44,73739.53,0.0,0.0215,3e-05,2.7428]
[1780222574699,29.44,73739.51,0.0,0.02152,3e-05,2.74485]
[1780222583565,29.45,73739.38,0.0,0.02154,3e-05,2.7467]
[1780222588601,29.45,73739.26,0.0,0.02155,3e-05,2.74753]
[1780222593636,29.45,73739.83,0.0,0.02156,3e-05,2.74822]
[1780222602698,29.46,73739.06,0.0,0.02155,3e-05,2.74758]
[1780222607733,29.46,73734.85,0.0,0.02142,3e-05,2.73371]
[1780222612768,29.47,73731.89,0.0,0.02134,3e-05,2.72446]
[1780222617803,29.47,73731.12,0.0,0.02133,3e-05,2.72309]
[1780222622837,29.47,73732.2,0.0,0.02137,3e-05,2.72826]
[1780222627874,29.48,73732.83,0.0,0.02141,3e-05,2.73182]
[1780222633915,29.48,73733.38,0.0,0.02144,3e-05,2.7353]
[1780222641971,29.48,73733.41,0.0,0.02145,3e-05,2.73655]
[1780222654080,29.49,73735.71,0.0,0.02153,3e-05,2.74527]
[1780222659113,29.49,73735.33,0.0,0.02153,3e-05,2.74433]
[1780222665344,29.48,73732.94,0.0,0.02141,3e-05,2.73188]
[1780222672206,29.47,73733.64,0.0,0.0214,3e-05,2.73107]
[1780222678247,29.46,73734.2,0.0,0.02139,3e-05,2.72924]
[1780222683283,29.46,73729.4,0.0,0.02121,3e-05,2.70959]
[1780222688317,29.45,73730.9,0.0,0.02123,3e-05,2.71236]
[1780222693354,29.44,73731.05,0.0,0.02121,3e-05,2.71036]
[1780222696182,29.44,73726.15,0.0,0.02105,3e-05,2.69204]
[1780222696374,29.44,73726.15,0.0,0.02104,3e-05,2.69155]
[1780222701408,29.43,73726.05,0.0,0.02102,3e-05,2.68891]
[1780222706446,29.43,73723.11,0.0,0.0209,3e-05,2.67635]
[1780222711481,29.42,73710.54,0.0,0.02046,3e-05,2.62797]
[1780222717683,29.42,73709.92,0.0,0.02043,3e-05,2.62449]
[1780222717741,29.42,73709.3,0.0,0.02041,3e-05,2.62168]
[1780222720684,29.41,73709.57,0.0,0.02041,3e-05,2.62197]
[1780222726583,29.41,73710.05,0.0,0.0204,3e-05,2.62137]
[1780222728746,29.41,73710.05,0.0,0.0204,3e-05,2.62137]
[1780222728790,29.41,73710.01,0.0,0.0204,3e-05,2.62061]
[1780222734640,29.4,73706.26,0.0,0.02026,3e-05,2.60584]
[1780222739675,29.4,73705.44,0.0,0.02022,3e-05,2.60159]
[1780222744709,29.39,73705.12,0.0,0.0202,3e-05,2.59904]
[1780222749744,29.39,73704.54,0.0,0.02017,3e-05,2.59557]
[1780222754780,29.39,73704.16,0.0,0.02014,3e-05,2.59279]
[1780222759814,29.38,73703.14,0.0,0.0201,3e-05,2.5878]
[1780222765209,29.38,73704.96,0.0,0.02014,3e-05,2.59255]
[1780222771901,29.37,73707.75,0.0,0.02017,3e-05,2.59569]
[1780222778950,29.36,73706.39,0.0,0.02011,3e-05,2.58877]
[1780222783984,29.36,73705.71,0.0,0.02008,3e-05,2.58487]
[1780222789026,29.35,73701.87,0.0,0.01994,3e-05,2.57018]
[1780222794059,29.35,73700.99,0.0,0.0199,3e-05,2.56582]
[1780222799095,29.35,73700.25,0.0,0.01987,3e-05,2.56197]
[1780222802114,29.34,73700.26,0.0,0.01986,3e-05,2.56121]
[1780222804128,29.34,73700.23,0.0,0.01985,3e-05,2.56057]
[1780222810170,29.34,73699.52,0.0,0.01982,3e-05,2.55655]
[1780222812833,29.34,73691.42,0.0,0.01957,3e-05,2.52856]
[1780222813192,29.34,73688.88,0.0,0.01949,3e-05,2.51978]
[1780222815697,29.34,73689.06,0.0,0.01949,3e-05,2.51998]
[1780222816212,29.34,73689.16,0.0,0.01949,3e-05,2.52011]
[1780222821249,29.33,73690.16,0.0,0.01951,3e-05,2.52243]
[1780222826467,29.33,73690.56,0.0,0.01951,3e-05,2.52254]
[1780222830243,29.33,73691.49,0.0,0.01954,3e-05,2.52548]
[1780222830338,29.33,73690.45,0.0,0.0195,3e-05,2.52158]
[1780222833147,29.33,73684.65,0.0,0.01931,3e-05,2.49934]
[1780222833216,29.33,73674.33,0.0,0.019,3e-05,2.46488]
[1780222833391,29.33,73674.33,0.0,0.019,3e-05,2.46488]
[1780222833443,29.33,73675.43,0.0,0.01903,3e-05,2.46853]
[1780222836538,29.33,73690.4,0.0,0.01948,3e-05,2.51817]
[1780222839232,29.33,73690.4,0.0,0.01948,3e-05,2.51817]
[1780222840050,29.32,73692.32,0.0,0.01953,3e-05,2.52448]
[1780222840101,29.32,73693.45,0.0,0.01956,3e-05,2.52796]
[1780222842214,29.32,73693.45,0.0,0.01956,3e-05,2.52796]
[1780222842230,29.32,73696.16,0.0,0.01964,3e-05,2.53678]
[1780222847441,29.32,73697.48,0.0,0.01967,3e-05,2.5401]
[1780222852475,29.32,73700.14,0.0,0.01974,3e-05,2.54809]
[1780222854611,29.32,73700.07,0.0,0.01974,3e-05,2.54764]
[1780222854730,29.32,73693.44,0.0,0.01954,3e-05,2.52498]
[1780222856688,29.32,73676.21,0.0,0.01902,3e-05,2.46707]
[1780222857488,29.32,73676.21,0.0,0.01902,3e-05,2.46707]
[1780222857562,29.32,73675.93,0.0,0.01901,3e-05,2.46607]
[1780222864570,29.31,73678.1,0.0,0.01907,3e-05,2.47278]
[1780222867348,29.31,73685.65,0.0,0.01929,3e-05,2.49782]
[1780222867594,29.31,73685.65,0.0,0.01929,3e-05,2.49773]
[1780222870692,29.31,73688.5,0.0,0.01937,3e-05,2.50707]
[1780222870719,29.31,73697.03,0.0,0.01963,3e-05,2.53572]
[1780222876827,29.31,73696.14,0.0,0.0196,3e-05,2.53177]
[1780222882697,29.31,73688.53,0.0,0.01936,3e-05,2.50521]
[1780222887731,29.31,73685.92,0.0,0.01927,3e-05,2.49595]
[1780222893774,29.3,73685.45,0.0,0.01924,3e-05,2.49143]
[1780222898808,29.3,73688.2,0.0,0.01932,3e-05,2.5002]
[1780222903843,29.3,73687.7,0.0,0.0193,3e-05,2.49808]
[1780222908879,29.3,73684.35,0.0,0.01919,3e-05,2.48646]
[1780222913914,29.3,73684.52,0.0,0.01919,3e-05,2.48668]
[1780222918950,29.3,73678.97,0.0,0.01903,3e-05,2.46797]
[1780222923990,29.3,73677.55,0.0,0.01898,3e-05,2.46313]
[1780222927182,29.3,73666.07,0.0,0.01864,3e-05,2.42525]
[1780222933060,29.3,73657.47,0.0,0.0184,3e-05,2.39753]
[1780222938321,29.3,73659.78,0.0,0.01847,3e-05,2.40542]
[1780222938346,29.3,73660.33,0.0,0.01848,3e-05,2.4073]
[1780222939030,29.3,73660.33,0.0,0.01848,3e-05,2.4073]
[1780222939102,29.3,73659.71,0.0,0.01847,3e-05,2.40545]
[1780222940109,29.3,73641.88,0.0,0.01796,3e-05,2.34796]
[1780222942605,29.3,73642.16,0.0,0.01797,3e-05,2.34922]
[1780222943135,29.3,73644.29,0.0,0.01803,3e-05,2.35623]
[1780222947331,29.3,73654.73,0.0,0.01833,3e-05,2.3905]
[1780222953207,29.31,73664.05,0.0,0.01859,3e-05,2.41899]
[1780222958244,29.31,73666.09,0.0,0.01865,3e-05,2.42596]
[1780222963280,29.31,73675.31,0.0,0.01893,3e-05,2.45647]
[1780222968315,29.31,73673.6,0.0,0.01888,3e-05,2.45084]
[1780222974361,29.31,73673.21,0.0,0.01887,3e-05,2.44954]
[1780222979393,29.31,73673.95,0.0,0.01889,3e-05,2.45193]
[1780222985434,29.31,73673.74,0.0,0.01888,3e-05,2.45115]
[1780222986044,29.31,73673.74,0.0,0.01888,3e-05,2.45115]
[1780222986147,29.31,73673.69,0.0,0.01888,3e-05,2.45097]
[1780222989185,29.31,73674.74,0.0,0.01891,3e-05,2.45441]
[1780222989264,29.31,73674.66,0.0,0.01891,3e-05,2.45412]
[1780222991478,29.31,73663.65,0.0,0.01858,3e-05,2.41791]
[1780222997684,29.31,73657.37,0.0,0.0184,3e-05,2.39787]
[1780223003562,29.31,73659.52,0.0,0.01847,3e-05,2.40519]
[1780223008598,29.31,73659.01,0.0,0.01846,3e-05,2.40371]
[1780223013633,29.31,73653.28,0.0,0.01828,3e-05,2.38319]
[1780223018668,29.31,73643.28,0.0,0.018,3e-05,2.3516]
[1780223023702,29.31,73644.93,0.0,0.01805,3e-05,2.35769]
[1780223028739,29.32,73649.66,0.0,0.01819,3e-05,2.37355]
[1780223033775,29.32,73656.4,0.0,0.01839,3e-05,2.39612]
[1780223038809,29.32,73656.02,0.0,0.01839,3e-05,2.39546]
[1780223043845,29.32,73654.94,0.0,0.01836,3e-05,2.39258]
[1780223048880,29.32,73650.65,0.0,0.01824,3e-05,2.37939]
[1780223053914,29.33,73656.22,0.0,0.01841,3e-05,2.39816]
[1780223058949,29.33,73653.77,0.0,0.01835,3e-05,2.39091]
[1780223065999,29.33,73656.55,0.0,0.01844,3e-05,2.4009]
[1780223071034,29.33,73655.2,0.0,0.01838,3e-05,2.39482]
[1780223076068,29.33,73655.84,0.0,0.01841,3e-05,2.39755]
[1780223081103,29.34,73655.72,0.0,0.01841,3e-05,2.39782]
[1780223084965,29.34,73657.43,0.0,0.01846,3e-05,2.40373]
[1780223085136,29.34,73658.53,0.0,0.0185,3e-05,2.40742]
[1780223086986,29.34,73665.9,0.0,0.01871,3e-05,2.4316]
[1780223087146,29.34,73668.38,0.0,0.01879,3e-05,2.43981]
[1780223092183,29.34,73671.52,0.0,0.01889,3e-05,2.45115]
[1780223097217,29.34,73672.62,0.0,0.01893,3e-05,2.45561]
[1780223105274,29.34,73670.44,0.0,0.01886,3e-05,2.44843]
[1780223113330,29.34,73667.19,0.0,0.01877,3e-05,2.43785]
[1780223117175,29.34,73666.86,0.0,0.01876,3e-05,2.43681]
[1780223117357,29.34,73667.39,0.0,0.01878,3e-05,2.43856]
[1780223121019,29.34,73672.49,0.0,0.01893,3e-05,2.45537]
[1780223121386,29.34,73673.01,0.0,0.01894,3e-05,2.45706]
[1780223126423,29.34,73679.02,0.0,0.01913,3e-05,2.47753]
[1780223131456,29.35,73680.0,0.0,0.01917,3e-05,2.48195]
[1780223138504,29.37,73680.27,0.0,0.01922,3e-05,2.48699]
[1780223143540,29.36,73685.77,0.0,0.01938,3e-05,2.5048]
[1780223149586,29.36,73685.99,0.0,0.01938,3e-05,2.50557]
[1780223150676,29.37,73686.22,0.0,0.0194,3e-05,2.507]
[1780223151594,29.37,73686.69,0.0,0.01942,3e-05,2.50923]
[1780223155134,29.37,73693.19,0.0,0.01963,3e-05,2.53303]
[1780223160659,29.38,73694.39,0.0,0.0197,3e-05,2.54067]
[1780223165694,29.39,73693.93,0.0,0.01971,3e-05,2.54209]
[1780223170729,29.4,73692.57,0.0,0.0197,3e-05,2.54045]
[1780223175764,29.41,73692.6,0.0,0.01973,3e-05,2.54411]
[1780223178912,29.41,73692.48,0.0,0.01974,3e-05,2.54489]
[1780223178946,29.41,73692.46,0.0,0.01973,3e-05,2.544]
[1780223187847,29.42,73692.4,0.0,0.01978,3e-05,2.54913]
[1780223192883,29.43,73692.79,0.0,0.0198,3e-05,2.55093]
[1780223199138,29.44,73692.51,0.0,0.01982,3e-05,2.5535]
[1780223204757,29.45,73691.79,0.0,0.01983,3e-05,2.55397]
[1780223204966,29.45,73693.7,0.0,0.01989,3e-05,2.56104]
[1780223207757,29.45,73696.47,0.0,0.01999,3e-05,2.57161]
[1780223213028,29.46,73699.45,0.0,0.02011,3e-05,2.58512]
[1780223218066,29.47,73700.42,0.0,0.02016,3e-05,2.59113]
[1780223223099,29.48,73698.58,0.0,0.02013,3e-05,2.58738]
[1780223228133,29.48,73693.03,0.0,0.01998,3e-05,2.5712]
[1780223234175,29.49,73697.78,0.0,0.02016,3e-05,2.59075]
[1780223239382,29.5,73698.18,0.0,0.02019,3e-05,2.59427]
[1780223245254,29.51,73698.54,0.0,0.02024,3e-05,2.59923]
[1780223250288,29.52,73697.11,0.0,0.02022,3e-05,2.59702]
[1780223251010,29.52,73697.11,0.0,0.02022,3e-05,2.59702]
[1780223251109,29.52,73698.12,0.0,0.02024,3e-05,2.59853]
[1780223254031,29.52,73697.6,0.0,0.02022,3e-05,2.59621]
[1780223254083,29.52,73697.88,0.0,0.02023,3e-05,2.5977]
[1780223259572,29.52,73696.35,0.0,0.02021,3e-05,2.59508]
[1780223267407,29.54,73694.32,0.0,0.02018,3e-05,2.59225]
[1780223273449,29.54,73694.56,0.0,0.02022,3e-05,2.59598]
[1780223279714,29.55,73693.76,0.0,0.02022,3e-05,2.59615]
[1780223285534,29.56,73691.6,0.0,0.02018,3e-05,2.59162]
[1780223291575,29.57,73691.1,0.0,0.02019,3e-05,2.59272]
[1780223296611,29.57,73690.76,0.0,0.0202,3e-05,2.59387]
[1780223301645,29.58,73690.25,0.0,0.0202,3e-05,2.59442]
[1780223307688,29.59,73697.7,0.0,0.02046,3e-05,2.62256]
[1780223312723,29.59,73697.39,0.0,0.02045,3e-05,2.62106]
[1780223318768,29.6,73696.84,0.0,0.02046,3e-05,2.62169]
[1780223323800,29.6,73695.46,0.0,0.02043,3e-05,2.61905]
[1780223328835,29.61,73698.36,0.0,0.02054,3e-05,2.63116]
[1780223334876,29.62,73697.63,0.0,0.02054,3e-05,2.63112]
[1780223340133,29.62,73694.39,0.0,0.02046,3e-05,2.62247]
[1780223348975,29.63,73692.03,0.0,0.02043,3e-05,2.61829]
[1780223354009,29.64,73692.61,0.0,0.02046,3e-05,2.62245]
[1780223359045,29.64,73691.69,0.0,0.02045,3e-05,2.62145]
[1780223364080,29.65,73691.25,0.0,0.02046,3e-05,2.62208]
[1780223370343,29.66,73691.97,0.0,0.02051,3e-05,2.62711]
[1780223379184,29.67,73693.81,0.0,0.02058,3e-05,2.6347]
[1780223386455,29.67,73694.94,0.0,0.02064,3e-05,2.64141]
[1780223392276,29.68,73690.57,0.0,0.02053,3e-05,2.62875]
[1780223397311,29.69,73692.43,0.0,0.0206,3e-05,2.63706]
[1780223401279,29.69,73697.09,0.0,0.02076,3e-05,2.65425]
[1780223401381,29.69,73697.35,0.0,0.02077,3e-05,2.65549]
[1780223404814,29.69,73697.1,0.0,0.02077,3e-05,2.6553]
[1780223410403,29.7,73704.04,0.0,0.02101,3e-05,2.68167]
[1780223415437,29.7,73704.61,0.0,0.02104,3e-05,2.68513]
[1780223420473,29.71,73700.51,0.0,0.02093,3e-05,2.67226]
[1780223425510,29.71,73700.25,0.0,0.02093,3e-05,2.67286]
[1780223430546,29.71,73703.86,0.0,0.02106,3e-05,2.68689]
[1780223435580,29.72,73711.77,0.0,0.02131,3e-05,2.71339]
[1780223442628,29.72,73714.52,0.0,0.02141,3e-05,2.72467]
[1780223448672,29.72,73715.72,0.0,0.02146,3e-05,2.73026]
[1780223453706,29.73,73717.57,0.0,0.02153,3e-05,2.73786]
[1780223458741,29.73,73718.6,0.0,0.02158,3e-05,2.74255]
[1780223464784,29.73,73717.18,0.0,0.02154,3e-05,2.73876]
[1780223469819,29.74,73718.38,0.0,0.02159,3e-05,2.74406]
[1780223474854,29.74,73720.69,0.0,0.02168,3e-05,2.7533]
[1780223480895,29.74,73721.68,0.0,0.02172,3e-05,2.75795]
[1780223485939,29.74,73718.75,0.0,0.02163,3e-05,2.74845]
[1780223490966,29.75,73718.22,0.0,0.02162,3e-05,2.74754]
[1780223496001,29.75,73711.93,0.0,0.02141,3e-05,2.72378]
[1780223502043,29.75,73712.25,0.0,0.02143,3e-05,2.72628]
[1780223507309,29.76,73712.17,0.0,0.02144,3e-05,2.72733]
[1780223516139,29.76,73712.17,0.0,0.02146,3e-05,2.7293]
[1780223522183,29.77,73710.85,0.0,0.02143,3e-05,2.72595]
[1780223527449,29.79,73713.94,0.0,0.02161,3e-05,2.74581]
[1780223533261,29.81,73712.04,0.0,0.02164,3e-05,2.74846]
[1780223542323,29.85,73711.14,0.0,0.02172,3e-05,2.7575]
[1780223547589,29.86,73708.76,0.0,0.0217,3e-05,2.75503]
[1780223554407,29.84,73709.1,0.0,0.02162,3e-05,2.74551]
[1780223559443,29.79,73712.44,0.0,0.02154,3e-05,2.7373]
[1780223565484,29.69,73713.1,0.0,0.02122,3e-05,2.70283]
[1780223570520,29.62,73713.58,0.0,0.02098,3e-05,2.67686]
[1780223575554,29.55,73713.86,0.0,0.02075,3e-05,2.65276]
[1780223580590,29.49,73714.24,0.0,0.02056,3e-05,2.63135]
[1780223585625,29.43,73718.06,0.0,0.02048,3e-05,2.62316]
[1780223590660,29.38,73717.08,0.0,0.02027,3e-05,2.59998]
[1780223597939,29.32,73716.93,0.0,0.02004,3e-05,2.57501]
[1780223603751,29.27,73718.92,0.0,0.01993,3e-05,2.56341]
[1780223608786,29.23,73719.99,0.0,0.01983,3e-05,2.55282]
[1780223613822,29.19,73719.88,0.0,0.01969,3e-05,2.53716]
[1780223618857,29.16,73721.19,0.0,0.01963,3e-05,2.53017]
[1780223623892,29.13,73723.06,0.0,0.01959,3e-05,2.52579]
[1780223628927,29.11,73723.54,0.0,0.01951,3e-05,2.51746]
[1780223634969,29.08,73724.85,0.0,0.01945,3e-05,2.51046]
[1780223644030,29.04,73725.83,0.0,0.01934,3e-05,2.49855]
[1780223649068,29.02,73726.71,0.0,0.0193,3e-05,2.49442]
[1780223654104,29.0,73729.2,0.0,0.01932,3e-05,2.49596]
[1780223659140,29.08,73729.82,0.0,0.01962,3e-05,2.52894]
[1780223664174,29.14,73727.19,0.0,0.01975,3e-05,2.54307]
[1780223669210,29.15,73726.15,0.0,0.01974,3e-05,2.54229]
[1780223670863,29.15,73726.15,0.0,0.01974,3e-05,2.54229]
[1780223671864,29.15,73725.76,0.0,0.01974,3e-05,2.54206]
[1780223671896,29.15,73725.35,0.0,0.01971,3e-05,2.53875]
[1780223677269,29.15,73721.63,0.0,0.01958,3e-05,2.52451]
[1780223684315,29.15,73720.58,0.0,0.01954,3e-05,2.5194]
[1780223689349,29.15,73721.16,0.0,0.01958,3e-05,2.52423]
[1780223694384,29.16,73722.01,0.0,0.01963,3e-05,2.52994]
[1780223700431,29.17,73722.08,0.0,0.01966,3e-05,2.53353]
[1780223703450,29.17,73706.57,0.0,0.01921,3e-05,2.48283]
[1780223708484,29.18,73706.25,0.0,0.01923,3e-05,2.48493]
[1780223713518,29.19,73708.8,0.0,0.01933,3e-05,2.49666]
[1780223719560,29.2,73708.17,0.0,0.01935,3e-05,2.49829]
[1780223724595,29.21,73710.61,0.0,0.01945,3e-05,2.50962]
[1780223729631,29.22,73710.86,0.0,0.01949,3e-05,2.51354]
[1780223734668,29.23,73710.88,0.0,0.0195,3e-05,2.51421]
[1780223741946,29.24,73711.21,0.0,0.01954,3e-05,2.5196]
[1780223748766,29.25,73711.21,0.0,0.01958,3e-05,2.52379]
[1780223753803,29.26,73712.16,0.0,0.01964,3e-05,2.52993]
[1780223760851,29.27,73712.24,0.0,0.01968,3e-05,2.5342]
[1780223765887,29.28,73711.09,0.0,0.01967,3e-05,2.53312]
[1780223772159,29.28,73710.78,0.0,0.01969,3e-05,2.5354]
[1780223777973,29.29,73709.92,0.0,0.01969,3e-05,2.53577]
[1780223782625,29.3,73708.93,0.0,0.01968,3e-05,2.53457]
[1780223783008,29.3,73708.84,0.0,0.01968,3e-05,2.53481]
[1780223783621,29.3,73708.84,0.0,0.01968,3e-05,2.53481]
[1780223784038,29.3,73708.04,0.0,0.01966,3e-05,2.53263]
[1780223790061,29.31,73714.47,0.0,0.01989,3e-05,2.55768]
[1780223795096,29.32,73716.91,0.0,0.01997,3e-05,2.56607]
[1780223800131,29.32,73716.47,0.0,0.01998,3e-05,2.56704]
[1780223805167,29.33,73716.49,0.0,0.02001,3e-05,2.56959]
[1780223810210,29.34,73715.01,0.0,0.01998,3e-05,2.56698]
[1780223815243,29.34,73708.1,0.0,0.01979,3e-05,2.54597]
[1780223820278,29.35,73707.85,0.0,0.01981,3e-05,2.54776]
[1780223825313,29.36,73706.88,0.0,0.0198,3e-05,2.54707]
[1780223830350,29.37,73706.34,0.0,0.01981,3e-05,2.54781]
[1780223835384,29.37,73706.64,0.0,0.01984,3e-05,2.55137]
[1780223840419,29.38,73706.34,0.0,0.01985,3e-05,2.55284]
[1780223845453,29.39,73708.18,0.0,0.01993,3e-05,2.56157]
[1780223850488,29.39,73705.95,0.0,0.01989,3e-05,2.55644]
[1780223856530,29.4,73705.68,0.0,0.01989,3e-05,2.55653]
[1780223862606,29.41,73707.83,0.0,0.01998,3e-05,2.56581]
[1780223864607,29.4,73708.33,0.0,0.01999,3e-05,2.56669]
[1780223864660,29.41,73708.54,0.0,0.02,3e-05,2.56838]
[1780223871636,29.42,73708.7,0.0,0.02004,3e-05,2.57226]
[1780223879692,29.43,73711.23,0.0,0.02015,3e-05,2.58457]
[1780223884727,29.43,73713.15,0.0,0.02023,3e-05,2.59333]
[1780223891775,29.44,73712.85,0.0,0.02025,3e-05,2.59529]
[1780223898824,29.45,73712.16,0.0,0.02025,3e-05,2.59587]
[1780223905875,29.46,73709.85,0.0,0.02021,3e-05,2.59092]
[1780223910913,29.46,73710.1,0.0,0.02023,3e-05,2.59389]
[1780223915944,29.47,73710.3,0.0,0.02024,3e-05,2.59419]
[1780223920980,29.47,73710.0,0.0,0.02025,3e-05,2.5953]
[1780223926015,29.48,73709.98,0.0,0.02027,3e-05,2.59738]
[1780223932056,29.49,73715.51,0.0,0.02047,3e-05,2.61894]
[1780223938098,29.49,73716.05,0.0,0.02051,3e-05,2.6232]
[1780223943365,29.5,73717.37,0.0,0.02057,3e-05,2.62973]
[1780223946549,29.5,73717.37,0.0,0.02057,3e-05,2.63051]
[1780223946560,29.5,73717.42,0.0,0.02058,3e-05,2.63107]
[1780223949592,29.5,73717.42,0.0,0.02058,3e-05,2.63107]
[1780223950203,29.5,73717.43,0.0,0.02059,3e-05,2.63266]
[1780223953435,29.51,73727.97,0.0,0.02094,3e-05,2.67054]
[1780223959250,29.55,73734.4,0.0,0.02129,3e-05,2.70847]
[1780223966441,29.57,73734.52,0.0,0.02139,3e-05,2.71879]
[1780223970326,29.59,73723.75,0.0,0.02111,3e-05,2.68896]
[1780223976376,29.59,73723.83,0.0,0.02107,3e-05,2.68358]
[1780223981410,29.59,73722.83,0.0,0.02103,3e-05,2.67998]
[1780223989469,29.59,73722.83,0.0,0.02106,3e-05,2.68244]
[1780223998530,29.6,73722.8,0.0,0.02108,3e-05,2.68515]
[1780224003786,29.61,73717.64,0.0,0.02093,3e-05,2.66897]
[1780224009610,29.61,73713.84,0.0,0.02083,3e-05,2.6575]
[1780224014649,29.62,73716.06,0.0,0.02092,3e-05,2.66731]
[1780224019681,29.62,73713.16,0.0,0.02084,3e-05,2.6589]
[1780224024716,29.62,73713.61,0.0,0.02087,3e-05,2.6622]
[1780224029232,29.63,73711.62,0.0,0.02082,3e-05,2.65595]
[1780224029309,29.63,73708.44,0.0,0.02072,3e-05,2.6456]
[1780224031869,29.63,73707.16,0.0,0.02069,3e-05,2.64189]
[1780224032210,29.63,73707.16,0.0,0.02069,3e-05,2.64189]
[1780224032299,29.63,73701.94,0.0,0.02051,3e-05,2.6217]
[1780224034376,29.63,73701.94,0.0,0.02051,3e-05,2.62209]
[1780224034389,29.63,73701.89,0.0,0.02051,3e-05,2.62232]
[1780224039821,29.64,73701.84,0.0,0.02053,3e-05,2.62455]
[1780224045866,29.65,73700.01,0.0,0.0205,3e-05,2.62066]
[1780224050900,29.65,73698.86,0.0,0.02048,3e-05,2.61875]
[1780224055936,29.66,73699.91,0.0,0.02053,3e-05,2.6244]
[1780224060971,29.66,73700.25,0.0,0.02056,3e-05,2.62757]
[1780224067013,29.67,73701.92,0.0,0.02064,3e-05,2.63566]
[1780224074280,29.68,73702.83,0.0,0.02069,3e-05,2.64145]
[1780224084350,29.69,73703.05,0.0,0.02073,3e-05,2.64591]
[1780224094424,29.68,73704.72,0.0,0.02074,3e-05,2.64637]
[1780224101252,29.67,73704.92,0.0,0.02072,3e-05,2.64395]
[1780224107293,29.66,73705.0,0.0,0.02069,3e-05,2.64157]
[1780224112329,29.66,73704.86,0.0,0.02067,3e-05,2.63892]
[1780224122401,29.65,73707.21,0.0,0.0207,3e-05,2.64277]
[1780224127434,29.64,73706.96,0.0,0.02068,3e-05,2.63986]
[1780224132468,29.63,73706.73,0.0,0.02065,3e-05,2.63704]
[1780224139475,29.63,73706.82,0.0,0.02065,3e-05,2.63654]
[1780224144776,29.62,73704.58,0.0,0.02053,3e-05,2.62433]
[1780224150636,29.62,73704.58,0.0,0.02053,3e-05,2.62433]
[1780224155640,29.61,73708.46,0.0,0.0206,3e-05,2.63116]
[1780224160703,29.6,73708.45,0.0,0.02058,3e-05,2.62901]
[1780224168747,29.6,73708.24,0.0,0.02054,3e-05,2.62492]
[1780224174987,29.59,73708.21,0.0,0.02052,3e-05,2.62189]
[1780224181840,29.58,73707.85,0.0,0.02048,3e-05,2.61775]
[1780224191905,29.57,73707.69,0.0,0.02043,3e-05,2.6131]
[1780224198958,29.56,73707.58,0.0,0.02041,3e-05,2.60988]
[1780224203992,29.56,73707.57,0.0,0.02039,3e-05,2.60783]
[1780224209029,29.55,73707.41,0.0,0.02036,3e-05,2.60529]
[1780224215268,29.54,73707.41,0.0,0.02032,3e-05,2.60044]
[1780224221113,29.54,73707.41,0.0,0.0203,3e-05,2.59813]
[1780224225760,29.53,73713.41,0.0,0.02048,3e-05,2.61728]
[1780224226148,29.53,73713.41,0.0,0.02047,3e-05,2.61688]
[1780224228782,29.53,73713.76,0.0,0.02048,3e-05,2.61728]
[1780224231505,29.53,73713.21,0.0,0.02045,3e-05,2.61417]
[1780224239239,29.52,73713.4,0.0,0.02042,3e-05,2.6117]
[1780224244274,29.51,73712.32,0.0,0.02037,3e-05,2.6061]
[1780224250932,29.51,73712.57,0.0,0.02037,3e-05,2.60551]
[1780224251036,29.51,73712.53,0.0,0.02036,3e-05,2.6043]
[1780224254677,29.51,73712.53,0.0,0.02036,3e-05,2.6043]
[1780224254771,29.5,73712.53,0.0,0.02035,3e-05,2.60324]
[1780224260389,29.5,73710.84,0.0,0.02027,3e-05,2.59533]
[1780224265618,29.49,73708.72,0.0,0.02019,3e-05,2.58639]
[1780224273478,29.49,73708.04,0.0,0.02013,3e-05,2.57905]
[1780224281534,29.48,73707.97,0.0,0.02011,3e-05,2.57715]
[1780224287576,29.49,73707.84,0.0,0.02013,3e-05,2.57962]
[1780224292611,29.5,73707.35,0.0,0.02014,3e-05,2.58033]
[1780224294421,29.5,73708.35,0.0,0.02018,3e-05,2.58422]
[1780224294626,29.5,73708.51,0.0,0.02019,3e-05,2.58524]
[1780224297669,29.5,73707.6,0.0,0.02017,3e-05,2.58304]
[1780224297765,29.5,73709.8,0.0,0.02024,3e-05,2.59105]
[1780224299660,29.51,73720.72,0.0,0.02059,3e-05,2.62967]
[1780224304695,29.51,73718.96,0.0,0.02055,3e-05,2.62544]
[1780224309730,29.51,73720.5,0.0,0.02059,3e-05,2.62955]
[1780224314765,29.5,73718.73,0.0,0.02052,3e-05,2.6214]
[1780224319805,29.5,73713.41,0.0,0.02035,3e-05,2.60345]
[1780224324839,29.51,73707.21,0.0,0.02018,3e-05,2.58437]
[1780224329876,29.51,73701.74,0.0,0.02002,3e-05,2.56642]
[1780224334909,29.51,73698.49,0.0,0.01988,3e-05,2.55147]
[1780224339944,29.51,73700.82,0.0,0.01995,3e-05,2.55879]
[1780224344979,29.51,73701.32,0.0,0.01999,3e-05,2.56303]
[1780224356253,29.53,73701.96,0.0,0.02006,3e-05,2.5712]
[1780224362143,29.54,73705.42,0.0,0.0202,3e-05,2.58596]
[1780224371208,29.55,73702.0,0.0,0.02013,3e-05,2.57864]
[1780224376394,29.56,73701.19,0.0,0.02013,3e-05,2.57836]
[1780224382285,29.56,73702.06,0.0,0.02018,3e-05,2.58437]
[1780224387323,29.57,73702.55,0.0,0.02022,3e-05,2.5886]
[1780224392355,29.58,73701.83,0.0,0.02021,3e-05,2.58617]
[1780224397389,29.58,73702.34,0.0,0.02025,3e-05,2.59049]
[1780224399590,29.58,73702.34,0.0,0.02025,3e-05,2.59049]
[1780224399632,29.59,73702.31,0.0,0.02025,3e-05,2.59141]
[1780224402616,29.59,73702.31,0.0,0.02026,3e-05,2.59192]
[1780224402637,29.59,73702.53,0.0,0.02028,3e-05,2.5937]
[1780224408467,29.6,73702.53,0.0,0.0203,3e-05,2.59675]
[1780224413502,29.6,73702.98,0.0,0.02033,3e-05,2.60007]
[1780224422567,29.6,73703.67,0.0,0.02033,3e-05,2.59999]
[1780224427602,29.6,73703.84,0.0,0.02035,3e-05,2.60165]
[1780224434652,29.61,73703.88,0.0,0.02038,3e-05,2.60552]
[1780224439687,29.61,73704.58,0.0,0.02041,3e-05,2.60819]
[1780224446886,29.61,73705.66,0.0,0.02042,3e-05,2.60999]
[1780224452777,29.6,73704.74,0.0,0.02036,3e-05,2.60269]
[1780224458820,29.6,73705.0,0.0,0.02036,3e-05,2.60201]
[1780224464865,29.59,73705.1,0.0,0.02034,3e-05,2.60079]
[1780224476952,29.59,73705.31,0.0,0.02032,3e-05,2.59853]
[1780224481990,29.59,73705.42,0.0,0.02035,3e-05,2.60158]
[1780224487025,29.6,73705.49,0.0,0.02038,3e-05,2.60445]
[1780224493067,29.61,73710.29,0.0,0.02056,3e-05,2.62402]
[1780224498102,29.61,73710.76,0.0,0.02059,3e-05,2.628]
[1780224503137,29.62,73711.93,0.0,0.02066,3e-05,2.63473]
[1780224505798,29.62,73711.74,0.0,0.02065,3e-05,2.63407]
[1780224505899,29.62,73713.81,0.0,0.02072,3e-05,2.64209]
[1780224507807,29.62,73713.81,0.0,0.02073,3e-05,2.6425]
[1780224513207,29.63,73711.89,0.0,0.02067,3e-05,2.63615]
[1780224519248,29.64,73714.37,0.0,0.02077,3e-05,2.64709]
[1780224525290,29.64,73714.2,0.0,0.02079,3e-05,2.64878]
[1780224530325,29.65,73716.53,0.0,0.02088,3e-05,2.65873]
[1780224535379,29.65,73717.86,0.0,0.02094,3e-05,2.6651]
[1780224541416,29.66,73717.67,0.0,0.02095,3e-05,2.66649]
[1780224547599,29.67,73713.65,0.0,0.02084,3e-05,2.65462]
[1780224553498,29.67,73712.3,0.0,0.02082,3e-05,2.65205]
[1780224563568,29.68,73711.63,0.0,0.02083,3e-05,2.65325]
[1780224569611,29.69,73710.68,0.0,0.02082,3e-05,2.65206]
[1780224574646,29.69,73711.13,0.0,0.02083,3e-05,2.6528]
[1780224577877,29.69,73711.34,0.0,0.02085,3e-05,2.6542]
[1780224579939,29.69,73711.56,0.0,0.02086,3e-05,2.65563]
[1780224580009,29.69,73720.62,0.0,0.02113,3e-05,2.68553]
[1780224584090,29.69,73724.4,0.0,0.02124,3e-05,2.69762]
[1780224585095,29.69,73725.16,0.0,0.02127,3e-05,2.70056]
[1780224585117,29.69,73726.74,0.0,0.02133,3e-05,2.70638]
[1780224590758,29.69,73727.68,0.0,0.02137,3e-05,2.71118]
[1780224595795,29.69,73728.81,0.0,0.02142,3e-05,2.71637]
[1780224600829,29.7,73729.57,0.0,0.02145,3e-05,2.72022]
[1780224605864,29.72,73729.71,0.0,0.02154,3e-05,2.72971]
[1780224607845,29.72,73729.96,0.0,0.02155,3e-05,2.73081]
[1780224610256,29.72,73729.91,0.0,0.02156,3e-05,2.73126]
[1780224615934,29.74,73731.58,0.0,0.02165,3e-05,2.74174]
[1780224621975,29.74,73732.13,0.0,0.02168,3e-05,2.74481]
[1780224628164,29.74,73731.68,0.0,0.02168,3e-05,2.74428]
[1780224633058,29.74,73731.68,0.0,0.02168,3e-05,2.74428]
[1780224633100,29.74,73731.19,0.0,0.02165,3e-05,2.74083]
[1780224638234,29.75,73730.35,0.0,0.02163,3e-05,2.73874]
[1780224644131,29.75,73730.67,0.0,0.02165,3e-05,2.74099]
[1780224649169,29.75,73730.13,0.0,0.02164,3e-05,2.74002]
[1780224658375,29.76,73730.66,0.0,0.02168,3e-05,2.74373]
[1780224664272,29.76,73732.56,0.0,0.02175,3e-05,2.7514]
[1780224669307,29.76,73731.23,0.0,0.02171,3e-05,2.74771]
[1780224674341,29.76,73729.22,0.0,0.02166,3e-05,2.74146]
[1780224679377,29.75,73729.31,0.0,0.0216,3e-05,2.73542]
[1780224688587,29.71,73730.05,0.0,0.02149,3e-05,2.72355]
[1780224694481,29.68,73729.62,0.0,0.02135,3e-05,2.70794]
[1780224701531,29.64,73730.24,0.0,0.02123,3e-05,2.69576]
[1780224707572,29.61,73730.32,0.0,0.02112,3e-05,2.68391]
[1780224712607,29.58,73730.77,0.0,0.02105,3e-05,2.67549]
[1780224715697,29.57,73731.19,0.0,0.02102,3e-05,2.67299]
[1780224715774,29.57,73740.12,0.0,0.02129,3e-05,2.70243]
[1780224718416,29.56,73741.03,0.0,0.02131,3e-05,2.70466]
[1780224725699,29.55,73742.62,0.0,0.02134,3e-05,2.70707]
[1780224738937,29.56,73743.72,0.0,0.02138,3e-05,2.71171]
[1780224749008,29.5,73745.99,0.0,0.02124,3e-05,2.69692]
[1780224754902,29.47,73755.31,0.0,0.02141,3e-05,2.71544]
[1780224761952,29.44,73754.32,0.0,0.02131,3e-05,2.70381]
[1780224767994,29.34,73760.31,0.0,0.02111,3e-05,2.6835]
[1780224773029,29.07,73760.12,0.0,0.02019,3e-05,2.5832]
[1780224778065,29.05,73758.96,0.0,0.02006,3e-05,2.56983]
[1780224783104,28.98,73760.07,0.0,0.01986,3e-05,2.54784]
[1780224788139,28.96,73757.61,0.0,0.0197,3e-05,2.53039]
[1780224790375,28.95,73757.25,0.0,0.01967,3e-05,2.52738]
[1780224790473,28.94,73757.25,0.0,0.01964,3e-05,2.52383]
[1780224792658,28.94,73756.48,0.0,0.0196,3e-05,2.51943]
[1780224793180,28.93,73740.76,0.0,0.0191,3e-05,2.46426]
[1780224796327,28.92,73738.22,0.0,0.019,3e-05,2.45254]
[1780224797202,28.92,73738.11,0.0,0.01899,3e-05,2.45214]
[1780224802239,28.93,73737.94,0.0,0.01902,3e-05,2.45464]
[1780224808281,28.94,73738.54,0.0,0.01908,3e-05,2.46126]
[1780224813316,28.95,73739.94,0.0,0.01913,3e-05,2.46734]
[1780224819505,28.97,73740.86,0.0,0.01921,3e-05,2.47574]
[1780224829574,28.99,73741.38,0.0,0.01929,3e-05,2.48493]
[1780224836477,29.0,73741.83,0.0,0.01936,3e-05,2.49158]
[1780224843526,29.02,73741.79,0.0,0.0194,3e-05,2.4965]
[1780224849714,29.03,73742.56,0.0,0.01946,3e-05,2.5034]
[1780224855612,29.04,73741.13,0.0,0.01946,3e-05,2.50276]
[1780224862660,29.05,73741.71,0.0,0.01952,3e-05,2.50964]
[1780224868704,29.06,73741.78,0.0,0.01956,3e-05,2.51402]
[1780224873743,29.07,73744.25,0.0,0.01965,3e-05,2.52336]
[1780224875751,29.08,73754.49,0.0,0.01998,3e-05,2.55983]
[1780224880787,29.08,73755.9,0.0,0.02005,3e-05,2.56768]
[1780224885821,29.09,73756.24,0.0,0.02009,3e-05,2.57177]
[1780224895891,29.11,73755.62,0.0,0.02012,3e-05,2.57538]
[1780224900930,29.11,73750.39,0.0,0.01999,3e-05,2.56025]
[1780224905962,29.12,73743.24,0.0,0.01979,3e-05,2.53873]
[1780224910998,29.13,73743.97,0.0,0.01984,3e-05,2.54431]
[1780224916033,29.14,73744.83,0.0,0.0199,3e-05,2.55031]
[1780224921067,29.15,73751.66,0.0,0.02014,3e-05,2.57683]
[1780224926103,29.15,73752.13,0.0,0.02018,3e-05,2.58126]
[1780224935167,29.17,73752.2,0.0,0.02021,3e-05,2.58397]
[1780224940353,29.17,73752.28,0.0,0.02024,3e-05,2.58701]
[1780224947249,29.18,73752.52,0.0,0.02028,3e-05,2.59166]
[1780224952285,29.19,73754.45,0.0,0.02037,3e-05,2.601]
[1780224960496,29.2,73754.18,0.0,0.02039,3e-05,2.60418]
[1780224966383,29.21,73753.7,0.0,0.02041,3e-05,2.60556]
[1780224971418,29.22,73753.85,0.0,0.02044,3e-05,2.60859]
[1780224976285,29.22,73754.96,0.0,0.02048,3e-05,2.61394]
[1780224976341,29.22,73755.19,0.0,0.0205,3e-05,2.61572]
[1780224981488,29.22,73755.19,0.0,0.02047,3e-05,2.61271]
[1780224987530,29.2,73752.64,0.0,0.02035,3e-05,2.59961]
[1780224992565,29.2,73752.62,0.0,0.02031,3e-05,2.59416]
[1780224997601,29.2,73752.77,0.0,0.02032,3e-05,2.59545]
[1780225001587,29.2,73752.83,0.0,0.02034,3e-05,2.59771]
[1780225002588,29.2,73752.83,0.0,0.02034,3e-05,2.59771]
[1780225002637,29.21,73752.83,0.0,0.02034,3e-05,2.59822]
[1780225006173,29.21,73753.14,0.0,0.02037,3e-05,2.60082]
[1780225006244,29.21,73753.16,0.0,0.02037,3e-05,2.60139]
[1780225011699,29.22,73753.68,0.0,0.02042,3e-05,2.60619]
[1780225017742,29.23,73753.88,0.0,0.02045,3e-05,2.60982]
[1780225022777,29.21,73753.94,0.0,0.02039,3e-05,2.60344]
[1780225027813,29.19,73753.48,0.0,0.02032,3e-05,2.59534]
[1780225033854,29.17,73756.1,0.0,0.02033,3e-05,2.59669]
[1780225041057,29.15,73756.68,0.0,0.02027,3e-05,2.58973]
[1780225046944,29.17,73758.57,0.0,0.02039,3e-05,2.60367]
[1780225051981,29.14,73759.66,0.0,0.02032,3e-05,2.59511]
[1780225057014,29.13,73763.48,0.0,0.02041,3e-05,2.60561]
[1780225062050,29.09,73773.3,0.0,0.02057,3e-05,2.62326]
[1780225067085,28.92,73776.61,0.0,0.0201,3e-05,2.57191]
[1780225072119,28.75,73776.7,0.0,0.01949,3e-05,2.50571]
[1780225078164,28.65,73778.67,0.0,0.01922,3e-05,2.47632]
[1780225083567,28.64,73778.13,0.0,0.01915,3e-05,2.46868]
[1780225083575,28.63,73777.9,0.0,0.01914,3e-05,2.46694]
[1780225089238,28.62,73777.63,0.0,0.01908,3e-05,2.46036]
[1780225094274,28.6,73777.34,0.0,0.01902,3e-05,2.45383]
[1780225099169,28.59,73781.42,0.0,0.0191,3e-05,2.46366]
[1780225099311,28.59,73781.66,0.0,0.01911,3e-05,2.46456]
[1780225104345,28.6,73787.69,0.0,0.01931,3e-05,2.48678]
[1780225109381,28.63,73784.27,0.0,0.01931,3e-05,2.48676]
[1780225114413,28.64,73786.1,0.0,0.01939,3e-05,2.4947]
[1780225119448,28.64,73787.34,0.0,0.01944,3e-05,2.49985]
[1780225119905,28.64,73787.34,0.0,0.01944,3e-05,2.49985]
[1780225121989,28.64,73788.51,0.0,0.01947,3e-05,2.50392]
[1780225122469,28.64,73788.51,0.0,0.01948,3e-05,2.50411]
[1780225129519,28.64,73789.14,0.0,0.01948,3e-05,2.50498]
[1780225137578,28.64,73789.15,0.0,0.01948,3e-05,2.50505]
[1780225142613,28.64,73789.96,0.0,0.01951,3e-05,2.50785]
[1780225147648,28.64,73791.52,0.0,0.01956,3e-05,2.51324]
[1780225150992,28.64,73790.56,0.0,0.01953,3e-05,2.50992]
[1780225151676,28.64,73790.43,0.0,0.01953,3e-05,2.50948]
[1780225153042,28.64,73791.01,0.0,0.01954,3e-05,2.51149]
[1780225156478,28.64,73790.45,0.0,0.01953,3e-05,2.50965]
[1780225156710,28.64,73790.03,0.0,0.01951,3e-05,2.50823]
[1780225161927,28.64,73789.24,0.0,0.01949,3e-05,2.50556]
[1780225168794,28.64,73790.13,0.0,0.01952,3e-05,2.50874]
[1780225173830,28.64,73792.43,0.0,0.01957,3e-05,2.5143]
[1780225178865,28.64,73792.92,0.0,0.01959,3e-05,2.51604]
[1780225184495,28.64,73793.34,0.0,0.0196,3e-05,2.51752]
[1780225184560,28.64,73793.36,0.0,0.0196,3e-05,2.5176]
[1780225187832,28.64,73794.59,0.0,0.01964,3e-05,2.52194]
[1780225193970,28.67,73791.65,0.0,0.01965,3e-05,2.52218]
[1780225199005,28.68,73790.38,0.0,0.01964,3e-05,2.52171]
[1780225204050,28.7,73789.48,0.0,0.01968,3e-05,2.52549]
[1780225209085,28.69,73788.26,0.0,0.01963,3e-05,2.52074]
[1780225215128,28.78,73795.92,0.0,0.02019,3e-05,2.58157]
[1780225220163,28.86,73799.33,0.0,0.02058,3e-05,2.62405]
[1780225225197,28.94,73798.75,0.0,0.02082,3e-05,2.64921]
[1780225230232,29.0,73802.56,0.0,0.02117,3e-05,2.68799]
[1780225236275,29.07,73803.98,0.0,0.02145,3e-05,2.71661]
[1780225242489,29.13,73807.77,0.0,0.02178,3e-05,2.75272]
[1780225248358,29.17,73809.16,0.0,0.02201,3e-05,2.77699]
[1780225252574,29.18,73809.08,0.0,0.02204,3e-05,2.78023]
[1780225252627,29.18,73808.6,0.0,0.02203,3e-05,2.77876]
[1780225256831,29.19,73808.6,0.0,0.02203,3e-05,2.77934]
[1780225257423,29.19,73808.57,0.0,0.02204,3e-05,2.7801]
[1780225258976,29.19,73808.21,0.0,0.02203,3e-05,2.77907]
[1780225267495,29.2,73807.85,0.0,0.02204,3e-05,2.7804]
[1780225268650,29.2,73807.85,0.0,0.02204,3e-05,2.7804]
[1780225268662,29.2,73806.86,0.0,0.02201,3e-05,2.77706]
[1780225274542,29.2,73806.99,0.0,0.02203,3e-05,2.77931]
[1780225281591,29.21,73806.69,0.0,0.02204,3e-05,2.78027]
[1780225283034,29.21,73806.53,0.0,0.02204,3e-05,2.77997]
[1780225283604,29.21,73806.7,0.0,0.02205,3e-05,2.78089]
[1780225287345,29.21,73814.02,0.0,0.0223,3e-05,2.8086]
[1780225292678,29.21,73815.09,0.0,0.02234,3e-05,2.81139]
[1780225303754,29.22,73814.61,0.0,0.02234,3e-05,2.81222]
[1780225308789,29.22,73811.44,0.0,0.02225,3e-05,2.80177]
[1780225313826,29.23,73812.1,0.0,0.02228,3e-05,2.80543]
[1780225318861,29.23,73816.73,0.0,0.02245,3e-05,2.82371]
[1780225323900,29.23,73817.15,0.0,0.02248,3e-05,2.82633]
[1780225328939,29.23,73821.74,0.0,0.02264,3e-05,2.84437]
[1780225333968,29.24,73821.08,0.0,0.02263,3e-05,2.84279]
[1780225340015,29.24,73818.44,0.0,0.02255,3e-05,2.83425]
[1780225345050,29.24,73820.33,0.0,0.02262,3e-05,2.84211]
[1780225350085,29.24,73819.42,0.0,0.0226,3e-05,2.83954]
[1780225355120,29.25,73823.9,0.0,0.02274,3e-05,2.85429]
[1780225360156,29.25,73826.38,0.0,0.02283,4e-05,2.86422]
[1780225366197,29.25,73829.55,0.0,0.02295,4e-05,2.87679]
[1780225371232,29.25,73830.37,0.0,0.02299,4e-05,2.88041]
[1780225376267,29.25,73832.32,0.0,0.02306,4e-05,2.88829]
[1780225381302,29.25,73834.51,0.0,0.02314,4e-05,2.89704]
[1780225386338,29.26,73837.03,0.0,0.02324,4e-05,2.90699]
[1780225391376,29.26,73836.34,0.0,0.02322,4e-05,2.90479]
[1780225396409,29.26,73836.75,0.0,0.02323,4e-05,2.90676]
[1780225401446,29.26,73837.87,0.0,0.02328,4e-05,2.91141]
[1780225403625,29.26,73822.11,0.0,0.02272,3e-05,2.85241]
[1780225409501,29.26,73814.51,0.0,0.02247,3e-05,2.82533]
[1780225414538,29.26,73812.6,0.0,0.0224,3e-05,2.81674]
[1780225419573,29.27,73811.68,0.0,0.02238,3e-05,2.81446]
[1780225424608,29.27,73810.49,0.0,0.02234,3e-05,2.81119]
[1780225429643,29.27,73809.81,0.0,0.02233,3e-05,2.80983]
[1780225436694,29.28,73809.03,0.0,0.02232,3e-05,2.80855]
[1780225441727,29.28,73808.19,0.0,0.0223,3e-05,2.80656]
[1780225447768,29.28,73805.63,0.0,0.02223,3e-05,2.79848]
[1780225453976,29.29,73804.68,0.0,0.02221,3e-05,2.7963]
[1780225460860,29.29,73804.28,0.0,0.02221,3e-05,2.7963]
[1780225465894,29.29,73803.67,0.0,0.0222,3e-05,2.7951]
[1780225470929,29.3,73803.28,0.0,0.02219,3e-05,2.7947]
[1780225475973,29.3,73803.17,0.0,0.02218,3e-05,2.79268]
[1780225481003,29.3,73793.55,0.0,0.02186,3e-05,2.75878]
[1780225485567,29.3,73790.09,0.0,0.02176,3e-05,2.74729]
[1780225491072,29.31,73795.06,0.0,0.02194,3e-05,2.76688]
[1780225491871,29.31,73795.06,0.0,0.02194,3e-05,2.76688]
[1780225491929,29.31,73796.61,0.0,0.02199,3e-05,2.77276]
[1780225497115,29.31,73801.58,0.0,0.02217,3e-05,2.79202]
[1780225502151,29.31,73802.77,0.0,0.02222,3e-05,2.7974]
[1780225507186,29.32,73811.64,0.0,0.02254,3e-05,2.83117]
[1780225512224,29.32,73814.19,0.0,0.02263,3e-05,2.84128]
[1780225517257,29.32,73809.96,0.0,0.02249,3e-05,2.8263]
[1780225522294,29.32,73807.75,0.0,0.02242,3e-05,2.81896]
[1780225528336,29.33,73809.09,0.0,0.02248,3e-05,2.82491]
[1780225532031,29.33,73809.09,0.0,0.02248,3e-05,2.82491]
[1780225532116,29.33,73809.56,0.0,0.02248,3e-05,2.82448]
[1780225533452,29.33,73809.56,0.0,0.02248,3e-05,2.82448]
[1780225533478,29.33,73809.56,0.0,0.02248,3e-05,2.8248]
[1780225539413,29.33,73808.07,0.0,0.02244,3e-05,2.82024]
[1780225544607,29.33,73807.7,0.0,0.02244,3e-05,2.8196]
[1780225550489,29.33,73807.08,0.0,0.02242,3e-05,2.81814]
[1780225556531,29.34,73806.5,0.0,0.02241,3e-05,2.8168]
[1780225561567,29.34,73799.68,0.0,0.02218,3e-05,2.79247]
[1780225566601,29.34,73810.67,0.0,0.02257,3e-05,2.83362]
[1780225571636,29.34,73811.11,0.0,0.02259,3e-05,2.83581]
[1780225577680,29.34,73810.75,0.0,0.02258,3e-05,2.83515]
[1780225582714,29.34,73810.63,0.0,0.02258,3e-05,2.83529]
[1780225587748,29.35,73810.5,0.0,0.02258,3e-05,2.83539]
[1780225594957,29.35,73812.15,0.0,0.02263,3e-05,2.83966]
[1780225605028,29.35,73810.37,0.0,0.02258,3e-05,2.83427]
[1780225610913,29.35,73809.0,0.0,0.02254,3e-05,2.82997]
[1780225615947,29.35,73808.96,0.0,0.02254,3e-05,2.83047]
[1780225624003,29.36,73808.74,0.0,0.02254,3e-05,2.83068]
[1780225629042,29.36,73809.43,0.0,0.02257,3e-05,2.83385]
[1780225634077,29.36,73809.22,0.0,0.02257,3e-05,2.83369]
[1780225639112,29.36,73809.36,0.0,0.02258,3e-05,2.83482]
[1780225644149,29.36,73809.58,0.0,0.0226,3e-05,2.83623]
[1780225653210,29.37,73809.53,0.0,0.02258,3e-05,2.83445]
[1780225658245,29.37,73809.55,0.0,0.02259,3e-05,2.83513]
[1780225665454,29.37,73809.69,0.0,0.0226,3e-05,2.83648]
[1780225673351,29.37,73809.9,0.0,0.02262,3e-05,2.83831]
[1780225681407,29.37,73809.22,0.0,0.02261,3e-05,2.83673]
[1780225686441,29.38,73809.79,0.0,0.02263,3e-05,2.83941]
[1780225691476,29.38,73810.35,0.0,0.02266,3e-05,2.84203]
[1780225696511,29.38,73810.31,0.0,0.02265,3e-05,2.84164]
[1780225701547,29.38,73810.4,0.0,0.02266,3e-05,2.84251]
[1780225706582,29.38,73811.2,0.0,0.02269,3e-05,2.84599]
[1780225712624,29.38,73810.93,0.0,0.02267,3e-05,2.84293]
[1780225717660,29.38,73810.6,0.0,0.02266,3e-05,2.84224]
[1780225723702,29.38,73810.41,0.0,0.02266,3e-05,2.84219]
[1780225729745,29.39,73810.16,0.0,0.02266,3e-05,2.84192]
[1780225734780,29.39,73809.96,0.0,0.02266,3e-05,2.84171]
[1780225739815,29.39,73804.94,0.0,0.02249,3e-05,2.82376]
[1780225746017,29.39,73804.31,0.0,0.02248,3e-05,2.82223]
[1780225753913,29.39,73803.85,0.0,0.02247,3e-05,2.82163]
[1780225758948,29.4,73804.09,0.0,0.02249,3e-05,2.82324]
[1780225763985,29.4,73803.31,0.0,0.02247,3e-05,2.82111]
[1780225774059,29.4,73803.34,0.0,0.02246,3e-05,2.82009]
[1780225782114,29.4,73802.87,0.0,0.02246,3e-05,2.81962]
[1780225788157,29.41,73802.72,0.0,0.02246,3e-05,2.82001]
[1780225795206,29.41,73802.74,0.0,0.02247,3e-05,2.82117]
[1780225805277,29.41,73802.64,0.0,0.02248,3e-05,2.82233]
[1780225810311,29.42,73801.79,0.0,0.02246,3e-05,2.81996]
[1780225815347,29.42,73803.29,0.0,0.02252,3e-05,2.82619]
[1780225821388,29.42,73802.74,0.0,0.02251,3e-05,2.82501]
[1780225826585,29.42,73802.94,0.0,0.02252,3e-05,2.82659]
[1780225832467,29.42,73808.35,0.0,0.0227,3e-05,2.84459]
[1780225838508,29.43,73809.88,0.0,0.02276,3e-05,2.85099]
[1780225846725,29.43,73810.99,0.0,0.0228,3e-05,2.85594]
[1780225853618,29.43,73816.77,0.0,0.02301,4e-05,2.87804]
[1780225858650,29.43,73817.37,0.0,0.02304,4e-05,2.88078]
[1780225865699,29.43,73816.34,0.0,0.02301,4e-05,2.87758]
[1780225872748,29.43,73818.43,0.0,0.02308,4e-05,2.88597]
[1780225877783,29.43,73823.0,0.0,0.02325,4e-05,2.90338]
[1780225882819,29.43,73817.62,0.0,0.02306,4e-05,2.88341]
[1780225887854,29.44,73811.35,0.0,0.02284,3e-05,2.86037]
[1780225894905,29.44,73810.59,0.0,0.0228,3e-05,2.85549]
[1780225900944,29.44,73807.47,0.0,0.0227,3e-05,2.84449]
[1780225905980,29.44,73807.72,0.0,0.02271,3e-05,2.8459]
[1780225913029,29.44,73808.42,0.0,0.02274,3e-05,2.84907]
[1780225922091,29.44,73808.61,0.0,0.02276,3e-05,2.85051]
[1780225927286,29.44,73794.08,0.0,0.02226,3e-05,2.79744]
[1780225933171,29.46,73789.63,0.0,0.02218,3e-05,2.78857]
[1780225939216,29.47,73785.99,0.0,0.02207,3e-05,2.77647]
[1780225944250,29.47,73791.09,0.0,0.02225,3e-05,2.79595]
[1780225950293,29.47,73791.45,0.0,0.02227,3e-05,2.79821]
[1780225955328,29.47,73788.6,0.0,0.02216,3e-05,2.78597]
[1780225960363,29.47,73786.75,0.0,0.0221,3e-05,2.78011]
[1780225965398,29.48,73785.83,0.0,0.02208,3e-05,2.77761]
[1780225970432,29.48,73785.26,0.0,0.02207,3e-05,2.77639]
[1780225977642,29.48,73784.79,0.0,0.02207,3e-05,2.77599]
[1780225983523,29.48,73783.03,0.0,0.02201,3e-05,2.7704]
[1780225988558,29.49,73782.52,0.0,0.022,3e-05,2.76935]
[1780225994601,29.49,73782.68,0.0,0.02202,3e-05,2.77086]
[1780226006685,29.49,73783.02,0.0,0.02205,3e-05,2.77404]
[1780226013738,29.5,73782.84,0.0,0.02203,3e-05,2.77177]
[1780226018769,29.5,73783.0,0.0,0.02204,3e-05,2.77307]
[1780226024811,29.5,73782.85,0.0,0.02205,3e-05,2.77338]
[1780226029847,29.5,73783.0,0.0,0.02206,3e-05,2.77461]
[1780226035889,29.5,73782.88,0.0,0.02206,3e-05,2.77499]
[1780226040924,29.51,73782.31,0.0,0.02205,3e-05,2.77361]
[1780226045958,29.51,73782.3,0.0,0.02206,3e-05,2.77424]
[1780226051577,29.51,73782.65,0.0,0.02207,3e-05,2.77579]
[1780226051619,29.51,73782.66,0.0,0.02207,3e-05,2.77624]
[1780226057035,29.5,73790.45,0.0,0.0223,3e-05,2.80071]
[1780226057898,29.5,73790.45,0.0,0.0223,3e-05,2.80071]
[1780226058203,29.5,73790.68,0.0,0.0223,3e-05,2.80088]
[1780226059486,29.5,73790.68,0.0,0.0223,3e-05,2.80088]
[1780226059552,29.5,73791.54,0.0,0.02233,3e-05,2.80414]
[1780226065094,29.5,73791.46,0.0,0.02234,3e-05,2.8046]
[1780226070127,29.5,73792.58,0.0,0.02238,3e-05,2.80931]
[1780226075163,29.5,73792.08,0.0,0.02235,3e-05,2.80546]
[1780226080197,29.5,73793.04,0.0,0.02238,3e-05,2.80804]
[1780226083812,29.5,73793.76,0.0,0.02238,3e-05,2.8087]
[1780226088496,29.5,73794.49,0.0,0.0224,3e-05,2.81113]
[1780226088543,29.5,73794.74,0.0,0.02241,3e-05,2.81218]
[1780226094295,29.5,73795.19,0.0,0.02244,3e-05,2.81464]
[1780226101346,29.5,73795.44,0.0,0.02245,3e-05,2.81649]
[1780226106082,29.5,73794.95,0.0,0.02244,3e-05,2.81525]
[1780226111414,29.5,73798.12,0.0,0.02256,3e-05,2.82762]
[1780226115091,29.5,73798.68,0.0,0.02258,3e-05,2.83004]
[1780226115098,29.5,73798.68,0.0,0.02258,3e-05,2.83004]
[1780226115442,29.51,73799.03,0.0,0.02259,3e-05,2.83144]
[1780226117689,29.51,73798.93,0.0,0.02259,3e-05,2.83119]
[1780226118627,29.51,73796.29,0.0,0.0225,3e-05,2.82172]
[1780226126520,29.51,73795.98,0.0,0.0225,3e-05,2.82164]
[1780226131556,29.51,73795.56,0.0,0.02247,3e-05,2.81807]
[1780226136592,29.51,73794.77,0.0,0.02245,3e-05,2.81582]
[1780226142634,29.51,73796.35,0.0,0.02251,3e-05,2.82235]
[1780226148678,29.52,73796.47,0.0,0.02253,3e-05,2.82352]
[1780226153715,29.52,73796.72,0.0,0.02254,3e-05,2.82506]
[1780226158907,29.52,73796.72,0.0,0.02255,3e-05,2.82581]
[1780226165799,29.52,73796.91,0.0,0.02256,3e-05,2.82725]
[1780226170833,29.52,73795.52,0.0,0.02252,3e-05,2.82271]
[1780226175868,29.52,73795.14,0.0,0.02251,3e-05,2.82203]
[1780226180904,29.53,73793.7,0.0,0.02247,3e-05,2.81733]
[1780226185937,29.53,73788.62,0.0,0.0223,3e-05,2.79947]
[1780226190973,29.53,73790.9,0.0,0.02239,3e-05,2.80849]
[1780226196011,29.53,73793.05,0.0,0.02244,3e-05,2.81433]
[1780226204064,29.53,73794.09,0.0,0.02249,3e-05,2.8191]
[1780226209258,29.54,73790.87,0.0,0.02239,3e-05,2.80793]
[1780226215142,29.54,73784.8,0.0,0.02219,3e-05,2.7867]
[1780226220177,29.54,73783.97,0.0,0.02217,3e-05,2.78452]
[1780226225212,29.54,73784.24,0.0,0.02218,3e-05,2.78634]
[1780226230248,29.54,73788.38,0.0,0.02233,3e-05,2.80219]
[1780226238351,29.55,73789.48,0.0,0.02238,3e-05,2.80729]
[1780226244394,29.55,73790.6,0.0,0.02243,3e-05,2.81219]
[1780226249539,29.55,73794.1,0.0,0.02255,3e-05,2.82564]
[1780226255470,29.55,73793.86,0.0,0.02253,3e-05,2.82275]
[1780226264533,29.55,73793.75,0.0,0.02253,3e-05,2.82332]
[1780226269678,29.56,73793.31,0.0,0.02252,3e-05,2.82219]
[1780226277625,29.56,73793.16,0.0,0.02253,3e-05,2.82237]
[1780226287695,29.56,73793.15,0.0,0.02253,3e-05,2.82314]
[1780226292729,29.56,73791.41,0.0,0.02248,3e-05,2.81718]
[1780226297765,29.56,73797.55,0.0,0.02269,3e-05,2.84005]
[1780226303812,29.56,73798.65,0.0,0.02273,3e-05,2.84435]
[1780226306543,29.56,73798.94,0.0,0.02274,3e-05,2.84549]
[1780226306644,29.56,73799.3,0.0,0.02276,3e-05,2.84686]
[1780226311599,29.56,73801.49,0.0,0.02283,3e-05,2.85509]
[1780226311656,29.56,73801.41,0.0,0.02281,3e-05,2.85213]
[1780226312600,29.56,73801.41,0.0,0.02281,3e-05,2.85213]
[1780226312630,29.56,73801.41,0.0,0.02281,3e-05,2.85215]
[1780226320029,29.56,73801.41,0.0,0.02281,3e-05,2.85231]
[1780226330099,29.56,73800.75,0.0,0.02279,3e-05,2.85011]
[1780226333580,29.56,73800.72,0.0,0.02279,3e-05,2.85002]
[1780226335580,29.56,73798.6,0.0,0.02272,3e-05,2.84226]
[1780226335610,29.56,73798.6,0.0,0.02272,3e-05,2.84233]
[1780226342070,29.57,73798.6,0.0,0.02272,3e-05,2.84259]
[1780226349122,29.57,73796.77,0.0,0.02266,3e-05,2.83618]
[1780226360309,29.57,73797.69,0.0,0.0227,3e-05,2.84004]
[1780226367247,29.57,73798.42,0.0,0.02272,3e-05,2.84302]
[1780226373291,29.57,73799.42,0.0,0.02274,3e-05,2.84424]
[1780226379332,29.57,73799.12,0.0,0.02273,3e-05,2.84334]
[1780226384368,29.57,73798.41,0.0,0.02271,3e-05,2.8409]
[1780226390519,29.57,73799.62,0.0,0.02275,3e-05,2.8456]
[1780226395692,29.57,73799.62,0.0,0.02275,3e-05,2.8456]
[1780226395734,29.56,73799.68,0.0,0.02273,3e-05,2.84329]
[1780226402497,29.56,73801.57,0.0,0.0228,3e-05,2.85052]
[1780226410681,29.57,73797.07,0.0,0.02265,3e-05,2.83422]
[1780226416596,29.57,73792.71,0.0,0.0225,3e-05,2.81858]
[1780226422638,29.57,73791.55,0.0,0.02247,3e-05,2.81484]
[1780226427672,29.57,73790.24,0.0,0.02242,3e-05,2.81049]
[1780226432708,29.57,73790.64,0.0,0.02242,3e-05,2.80976]
[1780226437743,29.57,73791.49,0.0,0.02246,3e-05,2.81331]
[1780226442778,29.57,73791.88,0.0,0.02247,3e-05,2.81519]
[1780226447812,29.57,73794.03,0.0,0.02255,3e-05,2.82354]
[1780226453854,29.57,73794.31,0.0,0.02257,3e-05,2.82508]
[1780226461044,29.58,73794.92,0.0,0.02259,3e-05,2.8279]
[1780226466945,29.58,73795.19,0.0,0.02261,3e-05,2.8294]
[1780226471983,29.58,73793.41,0.0,0.02255,3e-05,2.82337]
[1780226477016,29.58,73793.61,0.0,0.02256,3e-05,2.82467]
[1780226488094,29.58,73793.9,0.0,0.02259,3e-05,2.82706]
[1780226494137,29.59,73794.45,0.0,0.02259,3e-05,2.82718]
[1780226500177,29.59,73794.43,0.0,0.0226,3e-05,2.82792]
[1780226505213,29.59,73796.82,0.0,0.02269,3e-05,2.83749]
[1780226511394,29.59,73794.85,0.0,0.02263,3e-05,2.83104]
[1780226517296,29.59,73801.28,0.0,0.02286,3e-05,2.85539]
[1780226524345,29.59,73802.08,0.0,0.02289,3e-05,2.85893]
[1780226529380,29.6,73806.91,0.0,0.02306,4e-05,2.87724]
[1780226534416,29.6,73808.84,0.0,0.02313,4e-05,2.88464]
[1780226539450,29.6,73808.9,0.0,0.02314,4e-05,2.88501]
[1780226544489,29.6,73799.47,0.0,0.02281,3e-05,2.85029]
[1780226549522,29.6,73799.75,0.0,0.02282,3e-05,2.8517]
[1780226554557,29.6,73801.78,0.0,0.02288,3e-05,2.8569]
[1780226561747,29.6,73798.43,0.0,0.02276,3e-05,2.84508]
[1780226567648,29.6,73798.2,0.0,0.02276,3e-05,2.84475]
[1780226572683,29.6,73799.56,0.0,0.02281,3e-05,2.85019]
[1780226577719,29.6,73798.8,0.0,0.02279,3e-05,2.84775]
[1780226582754,29.61,73799.17,0.0,0.02281,3e-05,2.84951]
[1780226587789,29.61,73797.27,0.0,0.02274,3e-05,2.84288]
[1780226592823,29.61,73795.72,0.0,0.02269,3e-05,2.83764]
[1780226598875,29.61,73795.11,0.0,0.02268,3e-05,2.83589]
[1780226606938,29.61,73795.59,0.0,0.0227,3e-05,2.83829]
[1780226612096,29.61,73794.87,0.0,0.02266,3e-05,2.83332]
[1780226618008,29.61,73794.0,0.0,0.02263,3e-05,2.8306]
[1780226629085,29.61,73795.35,0.0,0.02269,3e-05,2.83645]
[1780226634121,29.62,73796.55,0.0,0.02273,3e-05,2.84124]
[1780226639155,29.62,73797.14,0.0,0.02276,3e-05,2.84374]
[1780226648220,29.62,73796.86,0.0,0.02275,3e-05,2.84329]
[1780226653255,29.62,73796.4,0.0,0.02274,3e-05,2.84193]
[1780226658291,29.62,73798.01,0.0,0.0228,3e-05,2.84822]
[1780226663325,29.62,73799.55,0.0,0.02286,3e-05,2.8542]
[1780226668361,29.62,73800.65,0.0,0.0229,3e-05,2.85853]
[1780226674403,29.62,73800.81,0.0,0.02288,3e-05,2.85678]
[1780226679439,29.62,73800.0,0.0,0.02286,3e-05,2.85408]
[1780226684473,29.62,73803.91,0.0,0.023,3e-05,2.86881]
[1780226689507,29.62,73808.81,0.0,0.02317,4e-05,2.88707]
[1780226695548,29.62,73810.99,0.0,0.02325,4e-05,2.89522]
[1780226701591,29.62,73812.32,0.0,0.02329,4e-05,2.9002]
[1780226707634,29.62,73811.8,0.0,0.02328,4e-05,2.8983]
[1780226712801,29.62,73813.23,0.0,0.02333,4e-05,2.9037]
[1780226718710,29.62,73814.01,0.0,0.02336,4e-05,2.90668]
[1780226724753,29.62,73814.9,0.0,0.02339,4e-05,2.91006]
[1780226729787,29.62,73814.76,0.0,0.02338,4e-05,2.90958]
[1780226735831,29.62,73814.68,0.0,0.02336,4e-05,2.90662]
[1780226741872,29.62,73814.89,0.0,0.02337,4e-05,2.9075]
[1780226749927,29.63,73814.8,0.0,0.02337,4e-05,2.90731]
[1780226756977,29.63,73814.87,0.0,0.02337,4e-05,2.90771]
[1780226763152,29.63,73815.24,0.0,0.02338,4e-05,2.90918]
[1780226773221,29.63,73815.23,0.0,0.02338,4e-05,2.90922]
[1780226780138,29.63,73817.7,0.0,0.02347,4e-05,2.91851]
[1780226785175,29.63,73818.37,0.0,0.0235,4e-05,2.92096]
[1780226790212,29.63,73819.38,0.0,0.02353,4e-05,2.92465]
[1780226795246,29.63,73821.47,0.0,0.02358,4e-05,2.92962]
[1780226801290,29.62,73824.17,0.0,0.02368,4e-05,2.93947]
[1780226807331,29.62,73825.05,0.0,0.0237,4e-05,2.94239]
[1780226813505,29.62,73824.0,0.0,0.02366,4e-05,2.938]
[1780226821429,29.62,73822.98,0.0,0.02362,4e-05,2.93352]
[1780226826465,29.62,73831.2,0.0,0.02391,4e-05,2.96408]
[1780226831499,29.62,73830.73,0.0,0.02389,4e-05,2.9616]
[1780226836534,29.62,73830.6,0.0,0.02387,4e-05,2.96027]
[1780226841569,29.61,73835.82,0.0,0.02405,4e-05,2.97939]
[1780226846604,29.61,73839.5,0.0,0.02418,4e-05,2.99252]
[1780226851639,29.61,73847.5,0.0,0.02444,4e-05,3.01944]
[1780226858691,29.6,73852.46,0.0,0.02461,4e-05,3.03692]
[1780226863859,29.6,73855.87,0.0,0.02472,4e-05,3.04884]
[1780226869768,29.6,73855.49,0.0,0.02469,4e-05,3.04578]
[1780226876818,29.59,73853.27,0.0,0.02459,4e-05,3.03545]
[1780226881853,29.59,73854.18,0.0,0.02462,4e-05,3.03782]
[1780226888901,29.59,73854.42,0.0,0.02461,4e-05,3.03718]
[1780226894068,29.58,73854.22,0.0,0.02459,4e-05,3.03532]
[1780226900985,29.58,73855.49,0.0,0.02462,4e-05,3.03874]
[1780226906021,29.58,73855.21,0.0,0.0246,4e-05,3.03661]
[1780226911057,29.57,73855.91,0.0,0.0246,4e-05,3.03549]
[1780226917098,29.57,73855.29,0.0,0.02456,4e-05,3.03193]
[1780226922137,29.57,73855.13,0.0,0.02455,4e-05,3.0301]
[1780226930192,29.56,73855.13,0.0,0.02453,4e-05,3.02866]
[1780226936234,29.56,73856.1,0.0,0.02456,4e-05,3.03132]
[1780226941272,29.56,73856.4,0.0,0.02456,4e-05,3.03159]
[1780226947312,29.56,73855.32,0.0,0.02451,4e-05,3.02633]
[1780226954495,29.55,73858.15,0.0,0.0246,4e-05,3.03598]
[1780226960402,29.55,73858.18,0.0,0.02459,4e-05,3.03496]
[1780226966447,29.55,73858.72,0.0,0.0246,4e-05,3.03589]
[1780226971482,29.55,73859.06,0.0,0.02458,4e-05,3.03342]
[1780226978532,29.54,73859.61,0.0,0.02459,4e-05,3.03411]
[1780226983568,29.54,73859.18,0.0,0.02456,4e-05,3.03141]
[1780226988604,29.54,73859.48,0.0,0.02456,4e-05,3.03152]
[1780226994779,29.53,73859.37,0.0,0.02454,4e-05,3.02961]
[1780227000687,29.53,73858.72,0.0,0.02451,4e-05,3.02605]
[1780227005722,29.53,73854.63,0.0,0.02435,4e-05,3.00926]
[1780227010757,29.53,73855.72,0.0,0.02438,4e-05,3.01227]
[1780227022841,29.52,73855.41,0.0,0.02434,4e-05,3.00868]
[1780227027990,29.52,73855.17,0.0,0.02433,4e-05,3.00735]
[1780227033918,29.51,73850.54,0.0,0.02412,4e-05,2.98495]
[1780227039961,29.51,73847.38,0.0,0.024,4e-05,2.97194]
[1780227045131,29.51,73850.75,0.0,0.02412,4e-05,2.98411]
[1780227051040,29.51,73843.79,0.0,0.02385,4e-05,2.95667]
[1780227058090,29.51,73842.98,0.0,0.02382,4e-05,2.95292]
[1780227064132,29.5,73842.59,0.0,0.0238,4e-05,2.95095]
[1780227068160,29.5,73825.64,0.0,0.02319,4e-05,2.88664]
[1780227069166,29.5,73814.12,0.0,0.02279,3e-05,2.84379]
[1780227074203,29.51,73811.48,0.0,0.0227,3e-05,2.83457]
[1780227079238,29.51,73824.69,0.0,0.02317,4e-05,2.88414]
[1780227084273,29.51,73827.2,0.0,0.02326,4e-05,2.8936]
[1780227089308,29.51,73827.54,0.0,0.02327,4e-05,2.8949]
[1780227094343,29.51,73827.73,0.0,0.02325,4e-05,2.89289]
[1780227099377,29.51,73828.13,0.0,0.02327,4e-05,2.89438]
[1780227104412,29.51,73831.13,0.0,0.02338,4e-05,2.9056]
[1780227109448,29.51,73828.28,0.0,0.02327,4e-05,2.89479]
[1780227114485,29.51,73825.36,0.0,0.02317,4e-05,2.88384]
[1780227119517,29.51,73819.61,0.0,0.02297,4e-05,2.86251]
[1780227125702,29.51,73817.42,0.0,0.02289,3e-05,2.85465]
[1780227132609,29.51,73816.63,0.0,0.02287,3e-05,2.85204]
[1780227138651,29.51,73815.46,0.0,0.02283,3e-05,2.848]
[1780227143685,29.51,73814.45,0.0,0.0228,3e-05,2.84452]
[1780227155772,29.51,73813.63,0.0,0.02276,3e-05,2.83949]
[1780227161815,29.51,73812.67,0.0,0.02273,3e-05,2.83623]
[1780227166993,29.51,73809.06,0.0,0.0226,3e-05,2.82317]
[1780227172893,29.51,73813.01,0.0,0.02274,3e-05,2.83799]
[1780227177927,29.51,73818.54,0.0,0.02294,4e-05,2.85857]
[1780227182962,29.51,73819.03,0.0,0.02295,4e-05,2.86034]
[1780227187996,29.51,73814.58,0.0,0.0228,3e-05,2.84385]
[1780227193031,29.51,73814.55,0.0,0.0228,3e-05,2.84379]
[1780227198068,29.51,73814.65,0.0,0.0228,3e-05,2.84425]
[1780227203101,29.51,73812.84,0.0,0.02274,3e-05,2.83769]
[1780227209143,29.51,73812.59,0.0,0.02273,3e-05,2.83698]
[1780227214179,29.52,73813.11,0.0,0.02273,3e-05,2.83644]
[1780227219213,29.52,73813.23,0.0,0.02274,3e-05,2.83718]
[1780227224249,29.52,73814.49,0.0,0.02279,3e-05,2.84216]
[1780227229284,29.52,73818.85,0.0,0.02294,4e-05,2.85848]
[1780227235327,29.52,73816.24,0.0,0.02285,3e-05,2.84893]
[1780227240362,29.52,73816.3,0.0,0.02285,3e-05,2.84926]
[1780227246404,29.52,73815.23,0.0,0.02282,3e-05,2.84542]
[1780227253451,29.52,73815.63,0.0,0.02283,3e-05,2.847]
[1780227259494,29.52,73817.06,0.0,0.02288,3e-05,2.85233]
[1780227264531,29.52,73817.35,0.0,0.02289,3e-05,2.85339]
[1780227269565,29.52,73819.87,0.0,0.02298,4e-05,2.86273]
[1780227274600,29.52,73817.47,0.0,0.02288,3e-05,2.85108]
[1780227280642,29.52,73815.55,0.0,0.02281,3e-05,2.844]
[1780227285676,29.52,73816.51,0.0,0.02284,3e-05,2.84758]
[1780227290711,29.52,73816.78,0.0,0.02285,3e-05,2.84859]
[1780227295746,29.52,73816.97,0.0,0.02286,3e-05,2.8493]
[1780227305816,29.52,73816.9,0.0,0.02286,3e-05,2.84904]
[1780227314880,29.52,73816.97,0.0,0.02286,3e-05,2.84937]
[1780227319915,29.52,73816.69,0.0,0.02285,3e-05,2.84844]
[1780227324951,29.52,73814.57,0.0,0.02278,3e-05,2.84079]
[1780227329985,29.52,73814.69,0.0,0.02278,3e-05,2.84146]
[1780227338188,29.52,73815.18,0.0,0.02279,3e-05,2.84109]
[1780227348260,29.52,73814.11,0.0,0.02276,3e-05,2.8379]
[1780227354154,29.52,73814.41,0.0,0.02277,3e-05,2.83951]
[1780227362213,29.53,73813.48,0.0,0.02275,3e-05,2.83672]
[1780227367245,29.53,73813.67,0.0,0.02276,3e-05,2.83797]
[1780227372281,29.53,73813.87,0.0,0.02277,3e-05,2.83917]
[1780227377315,29.53,73813.58,0.0,0.02276,3e-05,2.83858]
[1780227383357,29.53,73814.11,0.0,0.02279,3e-05,2.84114]
[1780227388554,29.53,73814.39,0.0,0.0228,3e-05,2.8427]
[1780227398624,29.54,73814.61,0.0,0.0228,3e-05,2.84193]
[1780227404504,29.54,73814.74,0.0,0.02281,3e-05,2.8431]
[1780227409540,29.54,73815.22,0.0,0.02283,3e-05,2.84548]
[1780227415582,29.54,73814.97,0.0,0.02283,3e-05,2.84525]
[1780227420617,29.54,73815.19,0.0,0.02284,3e-05,2.84664]
[1780227425652,29.54,73815.28,0.0,0.02285,3e-05,2.84752]
[1780227431694,29.55,73815.32,0.0,0.02286,3e-05,2.84829]
[1780227436732,29.55,73822.76,0.0,0.02312,4e-05,2.87635]
[1780227441764,29.55,73825.87,0.0,0.02324,4e-05,2.88813]
[1780227446801,29.55,73825.58,0.0,0.02323,4e-05,2.88713]
[1780227451837,29.55,73822.44,0.0,0.0231,4e-05,2.87279]
[1780227456872,29.55,73823.0,0.0,0.02312,4e-05,2.87499]
[1780227461907,29.55,73822.91,0.0,0.02311,4e-05,2.87475]
[1780227466944,29.55,73822.71,0.0,0.02311,4e-05,2.87409]
[1780227471977,29.55,73822.65,0.0,0.02311,4e-05,2.87393]
[1780227477013,29.55,73822.64,0.0,0.02311,4e-05,2.87393]
[1780227482047,29.55,73822.62,0.0,0.02311,4e-05,2.87387]
[1780227490104,29.55,73822.53,0.0,0.0231,4e-05,2.87353]
[1780227495142,29.55,73822.76,0.0,0.02311,4e-05,2.87437]
[1780227501182,29.55,73822.64,0.0,0.02311,4e-05,2.87387]
[1780227506219,29.55,73835.81,0.0,0.02357,4e-05,2.92326]
[1780227509406,29.55,73848.14,0.0,0.02401,4e-05,2.96957]
[1780227512108,29.55,73848.14,0.0,0.02401,4e-05,2.9694]
[1780227512258,29.55,73847.4,0.0,0.02396,4e-05,2.96348]
[1780227515147,29.54,73850.22,0.0,0.02406,4e-05,2.97408]
[1780227515279,29.54,73848.72,0.0,0.024,4e-05,2.968]
[1780227520314,29.54,73846.13,0.0,0.0239,4e-05,2.95731]
[1780227525349,29.54,73847.75,0.0,0.02395,4e-05,2.96277]
[1780227530385,29.54,73851.31,0.0,0.02408,4e-05,2.97563]
[1780227535629,29.54,73853.94,0.0,0.02417,4e-05,2.98501]
[1780227537630,29.54,73854.19,0.0,0.02417,4e-05,2.98579]
[1780227537689,29.54,73854.43,0.0,0.02418,4e-05,2.98635]
[1780227543476,29.53,73854.83,0.0,0.02418,4e-05,2.98679]
[1780227548511,29.53,73855.1,0.0,0.02418,4e-05,2.98693]
[1780227553548,29.53,73862.12,0.0,0.02443,4e-05,3.01309]
[1780227558583,29.53,73861.45,0.0,0.0244,4e-05,3.00943]
[1780227564624,29.52,73859.96,0.0,0.02433,4e-05,3.00248]
[1780227569851,29.52,73856.57,0.0,0.0242,4e-05,2.9885]
[1780227572681,29.52,73845.83,0.0,0.02378,4e-05,2.94419]
[1780227577716,29.52,73844.53,0.0,0.02373,4e-05,2.93886]
[1780227582753,29.52,73839.39,0.0,0.02354,4e-05,2.91912]
[1780227588793,29.52,73840.61,0.0,0.02359,4e-05,2.92355]
[1780227593831,29.52,73843.04,0.0,0.02367,4e-05,2.93259]
[1780227598863,29.52,73844.17,0.0,0.02371,4e-05,2.93671]
[1780227605912,29.52,73845.08,0.0,0.02374,4e-05,2.93992]
[1780227610949,29.51,73845.95,0.0,0.02377,4e-05,2.94305]
[1780227615981,29.51,73846.01,0.0,0.02377,4e-05,2.94315]
[1780227621017,29.51,73846.97,0.0,0.0238,4e-05,2.94666]
[1780227626053,29.51,73847.39,0.0,0.02382,4e-05,2.94813]
[1780227631088,29.51,73846.41,0.0,0.02376,4e-05,2.94154]
[1780227636122,29.51,73846.75,0.0,0.02377,4e-05,2.94279]
[1780227641164,29.51,73847.67,0.0,0.02381,4e-05,2.94622]
[1780227646197,29.51,73847.68,0.0,0.02381,4e-05,2.94621]
[1780227651233,29.51,73845.95,0.0,0.02374,4e-05,2.93959]
[1780227656269,29.51,73846.87,0.0,0.02378,4e-05,2.94308]
[1780227661302,29.51,73847.01,0.0,0.02378,4e-05,2.94358]
[1780227666339,29.51,73847.18,0.0,0.02379,4e-05,2.94419]
[1780227671373,29.51,73847.67,0.0,0.0238,4e-05,2.946]
[1780227678422,29.51,73848.0,0.0,0.02381,4e-05,2.94715]
[1780227683457,29.51,73848.64,0.0,0.02384,4e-05,2.94943]
[1780227690694,29.51,73848.05,0.0,0.02381,4e-05,2.94694]
[1780227696549,29.51,73845.53,0.0,0.0237,4e-05,2.93451]
[1780227701586,29.51,73846.48,0.0,0.02373,4e-05,2.93809]
[1780227706622,29.51,73848.15,0.0,0.02379,4e-05,2.9444]
[1780227712661,29.51,73841.79,0.0,0.02356,4e-05,2.92038]
[1780227720904,29.51,73841.74,0.0,0.02357,4e-05,2.92054]
[1780227726760,29.51,73841.83,0.0,0.02357,4e-05,2.92111]
[1780227731795,29.51,73842.26,0.0,0.02359,4e-05,2.92291]
[1780227737021,29.51,73840.9,0.0,0.02354,4e-05,2.91791]
[1780227742872,29.51,73840.03,0.0,0.02351,4e-05,2.91482]
[1780227748914,29.51,73836.19,0.0,0.02338,4e-05,2.9006]
[1780227753952,29.52,73833.9,0.0,0.02328,4e-05,2.88953]
[1780227759996,29.52,73834.75,0.0,0.02331,4e-05,2.89305]
[1780227765033,29.52,73837.28,0.0,0.0234,4e-05,2.90277]
[1780227770068,29.52,73839.98,0.0,0.0235,4e-05,2.91309]
[1780227776109,29.52,73840.5,0.0,0.02352,4e-05,2.91515]
[1780227781145,29.52,73839.51,0.0,0.02349,4e-05,2.91152]
[1780227786179,29.52,73840.31,0.0,0.02352,4e-05,2.91462]
[1780227793230,29.52,73840.53,0.0,0.02352,4e-05,2.91556]
[1780227798265,29.52,73841.37,0.0,0.02356,4e-05,2.9188]
[1780227803299,29.52,73841.73,0.0,0.02357,4e-05,2.92024]
[1780227811357,29.52,73843.63,0.0,0.02362,4e-05,2.92474]
[1780227816392,29.52,73845.99,0.0,0.0237,4e-05,2.9337]
[1780227821428,29.52,73848.0,0.0,0.02377,4e-05,2.94124]
[1780227827478,29.52,73849.7,0.0,0.02383,4e-05,2.94755]
[1780227832512,29.52,73851.61,0.0,0.0239,4e-05,2.95469]
[1780227837724,29.52,73851.45,0.0,0.02389,4e-05,2.95395]
[1780227843593,29.52,73852.27,0.0,0.02392,4e-05,2.95698]
[1780227850638,29.52,73850.72,0.0,0.02387,4e-05,2.95104]
[1780227855673,29.52,73850.46,0.0,0.02386,4e-05,2.95007]
[1780227860708,29.52,73850.66,0.0,0.02387,4e-05,2.95088]
[1780227865744,29.52,73850.33,0.0,0.02385,4e-05,2.94968]
[1780227870778,29.52,73849.47,0.0,0.02382,4e-05,2.94648]
[1780227875814,29.52,73849.67,0.0,0.02381,4e-05,2.9446]
[1780227878309,29.52,73849.22,0.0,0.02379,4e-05,2.94291]
[1780227883870,29.52,73846.31,0.0,0.02369,4e-05,2.93211]
[1780227886624,29.52,73845.98,0.0,0.02368,4e-05,2.93095]
[1780227886657,29.52,73845.94,0.0,0.02368,4e-05,2.93085]
[1780227891926,29.53,73840.92,0.0,0.02353,4e-05,2.91467]
[1780227895261,29.53,73840.58,0.0,0.02353,4e-05,2.91486]
[1780227895292,29.53,73840.79,0.0,0.02354,4e-05,2.91573]
[1780227899982,29.53,73858.58,0.0,0.02418,4e-05,2.98371]
[1780227905017,29.53,73861.94,0.0,0.0243,4e-05,2.99631]
[1780227910055,29.53,73852.71,0.0,0.02396,4e-05,2.96059]
[1780227918291,29.53,73844.63,0.0,0.02367,4e-05,2.93002]
[1780227924155,29.53,73845.62,0.0,0.02371,4e-05,2.93397]
[1780227930195,29.53,73844.88,0.0,0.02368,4e-05,2.93129]
[1780227935230,29.53,73844.5,0.0,0.02365,4e-05,2.92723]
[1780227941273,29.53,73843.4,0.0,0.02361,4e-05,2.92323]
[1780227948503,29.53,73841.96,0.0,0.02356,4e-05,2.91803]
[1780227954364,29.53,73842.25,0.0,0.02358,4e-05,2.91932]
[1780227959399,29.53,73841.11,0.0,0.02354,4e-05,2.91518]
[1780227964433,29.53,73841.0,0.0,0.02353,4e-05,2.91493]
[1780227971482,29.53,73840.47,0.0,0.02352,4e-05,2.91319]
[1780227978532,29.53,73840.42,0.0,0.02352,4e-05,2.91325]
[1780227983568,29.53,73841.72,0.0,0.02357,4e-05,2.91832]
[1780227988785,29.53,73842.08,0.0,0.02358,4e-05,2.91983]
[1780227994646,29.53,73842.44,0.0,0.02357,4e-05,2.91857]
[1780227997858,29.54,73840.82,0.0,0.02352,4e-05,2.91248]
[1780227997958,29.54,73840.61,0.0,0.02351,4e-05,2.9118]
[1780228000879,29.54,73840.61,0.0,0.02351,4e-05,2.91183]
[1780228000887,29.54,73841.37,0.0,0.02354,4e-05,2.91477]
[1780228006728,29.54,73836.13,0.0,0.02335,4e-05,2.89533]
[1780228011764,29.54,73838.42,0.0,0.02344,4e-05,2.90421]
[1780228016798,29.54,73836.92,0.0,0.02339,4e-05,2.89885]
[1780228021833,29.54,73837.48,0.0,0.02341,4e-05,2.90126]
[1780228026868,29.54,73836.13,0.0,0.02336,4e-05,2.89649]
[1780228033917,29.54,73832.71,0.0,0.02325,4e-05,2.8842]
[1780228039136,29.54,73832.78,0.0,0.02325,4e-05,2.88488]
[1780228046001,29.54,73833.23,0.0,0.02328,4e-05,2.88713]
[1780228052044,29.54,73835.18,0.0,0.02333,4e-05,2.89214]
[1780228057079,29.55,73836.15,0.0,0.02337,4e-05,2.89611]
[1780228062115,29.55,73836.23,0.0,0.02337,4e-05,2.89674]
[1780228067150,29.55,73834.24,0.0,0.0233,4e-05,2.8896]
[1780228072184,29.55,73834.19,0.0,0.02331,4e-05,2.88975]
[1780228077220,29.55,73833.85,0.0,0.0233,4e-05,2.88881]
[1780228082255,29.55,73833.48,0.0,0.02329,4e-05,2.88772]
[1780228087289,29.55,73833.79,0.0,0.0233,4e-05,2.88915]
[1780228092326,29.55,73833.73,0.0,0.0233,4e-05,2.88915]
[1780228097361,29.55,73833.65,0.0,0.0233,4e-05,2.88907]
[1780228102396,29.55,73828.61,0.0,0.02312,4e-05,2.87043]
[1780228109627,29.55,73828.41,0.0,0.02312,4e-05,2.87017]
[1780228116493,29.55,73828.41,0.0,0.0231,4e-05,2.86791]
[1780228122538,29.56,73829.57,0.0,0.02315,4e-05,2.87266]
[1780228129771,29.56,73829.95,0.0,0.02317,4e-05,2.87461]
[1780228135629,29.56,73830.48,0.0,0.02319,4e-05,2.87706]
[1780228138564,29.56,73829.8,0.0,0.02317,4e-05,2.87467]
[1780228138659,29.56,73823.91,0.0,0.02296,4e-05,2.85282]
[1780228140588,29.56,73823.16,0.0,0.02294,4e-05,2.85015]
[1780228140673,29.55,73823.16,0.0,0.02292,4e-05,2.84869]
[1780228145698,29.56,73821.5,0.0,0.02287,3e-05,2.84311]
[1780228150734,29.56,73827.58,0.0,0.02309,4e-05,2.86619]
[1780228155769,29.56,73826.6,0.0,0.02306,4e-05,2.86286]
[1780228160803,29.56,73827.25,0.0,0.02308,4e-05,2.86556]
[1780228170874,29.56,73821.82,0.0,0.0229,4e-05,2.84614]
[1780228175908,29.56,73825.29,0.0,0.023,4e-05,2.85661]
[1780228181951,29.56,73823.89,0.0,0.02296,4e-05,2.85166]
[1780228186986,29.56,73822.97,0.0,0.02293,4e-05,2.84849]
[1780228193027,29.56,73822.01,0.0,0.02289,4e-05,2.84522]
[1780228198063,29.56,73821.1,0.0,0.02287,3e-05,2.84211]
[1780228205115,29.57,73819.81,0.0,0.02282,3e-05,2.83773]
[1780228210345,29.57,73818.71,0.0,0.02279,3e-05,2.83391]
[1780228216193,29.57,73818.66,0.0,0.02279,3e-05,2.8341]
[1780228221229,29.57,73819.4,0.0,0.02282,3e-05,2.83713]
[1780228226263,29.57,73819.44,0.0,0.02282,3e-05,2.83757]
[1780228231298,29.57,73819.43,0.0,0.0228,3e-05,2.83512]
[1780228236334,29.57,73828.23,0.0,0.02311,4e-05,2.86793]
[1780228241369,29.57,73828.88,0.0,0.02314,4e-05,2.87042]
[1780228246403,29.57,73831.94,0.0,0.02325,4e-05,2.88187]
[1780228251439,29.57,73827.86,0.0,0.0231,4e-05,2.86667]
[1780228256474,29.57,73824.53,0.0,0.02299,4e-05,2.85442]
[1780228261508,29.57,73823.0,0.0,0.02293,4e-05,2.84893]
[1780228268559,29.57,73820.04,0.0,0.02283,3e-05,2.83834]
[1780228278629,29.57,73820.5,0.0,0.02286,3e-05,2.84052]
[1780228285678,29.57,73819.7,0.0,0.02283,3e-05,2.8379]
[1780228290907,29.57,73818.94,0.0,0.02281,3e-05,2.83535]
[1780228296756,29.58,73818.7,0.0,0.02278,3e-05,2.8321]
[1780228301791,29.58,73818.41,0.0,0.02277,3e-05,2.83131]
[1780228306827,29.58,73818.27,0.0,0.02277,3e-05,2.83108]
[1780228311863,29.58,73816.01,0.0,0.02269,3e-05,2.82302]
[1780228316897,29.58,73814.95,0.0,0.02266,3e-05,2.81949]
[1780228324956,29.58,73815.21,0.0,0.02268,3e-05,2.82103]
[1780228330996,29.58,73815.81,0.0,0.0227,3e-05,2.82367]
[1780228337038,29.58,73816.12,0.0,0.02272,3e-05,2.82522]
[1780228348116,29.58,73817.28,0.0,0.02276,3e-05,2.83026]
[1780228353150,29.59,73815.6,0.0,0.02269,3e-05,2.8217]
[1780228358184,29.59,73815.47,0.0,0.02269,3e-05,2.82159]
[1780228363219,29.59,73809.58,0.0,0.02249,3e-05,2.80037]
[1780228368254,29.59,73808.75,0.0,0.02246,3e-05,2.79792]
[1780228373289,29.59,73804.67,0.0,0.02233,3e-05,2.7837]
[1780228378324,29.59,73805.9,0.0,0.02238,3e-05,2.7889]
[1780228384366,29.59,73807.15,0.0,0.02243,3e-05,2.7943]
[1780228390409,29.6,73807.77,0.0,0.02246,3e-05,2.7974]
[1780228395444,29.6,73808.0,0.0,0.02247,3e-05,2.79895]
[1780228400479,29.6,73810.75,0.0,0.02258,3e-05,2.80976]
[1780228405515,29.6,73808.81,0.0,0.02252,3e-05,2.80339]
[1780228410550,29.6,73809.07,0.0,0.02253,3e-05,2.80513]
[1780228416592,29.61,73810.11,0.0,0.02256,3e-05,2.80721]
[1780228421823,29.61,73810.64,0.0,0.02258,3e-05,2.8099]
[1780228427668,29.61,73810.67,0.0,0.02259,3e-05,2.81087]
[1780228432704,29.61,73811.05,0.0,0.02261,3e-05,2.81296]
[1780228438745,29.62,73811.0,0.0,0.02262,3e-05,2.81364]
[1780228443780,29.62,73814.83,0.0,0.02276,3e-05,2.82843]
[1780228448815,29.62,73815.34,0.0,0.02278,3e-05,2.83096]
[1780228451722,29.62,73812.47,0.0,0.02268,3e-05,2.82065]
[1780228452034,29.62,73811.64,0.0,0.02266,3e-05,2.81774]
[1780228453730,29.62,73811.64,0.0,0.02266,3e-05,2.81789]
[1780228453850,29.62,73814.13,0.0,0.02275,3e-05,2.8272]
[1780228458886,29.62,73813.98,0.0,0.02275,3e-05,2.82735]
[1780228464928,29.62,73812.23,0.0,0.02269,3e-05,2.82181]
[1780228470969,29.63,73812.41,0.0,0.02271,3e-05,2.82339]
[1780228476009,29.63,73812.91,0.0,0.02271,3e-05,2.82331]
[1780228481039,29.63,73814.82,0.0,0.02279,3e-05,2.83112]
[1780228486074,29.63,73815.2,0.0,0.02281,3e-05,2.83325]
[1780228491116,29.63,73828.68,0.0,0.02329,4e-05,2.88382]
[1780228496153,29.63,73832.35,0.0,0.02342,4e-05,2.89767]
[1780228501191,29.63,73835.92,0.0,0.02355,4e-05,2.91103]
[1780228506224,29.63,73834.97,0.0,0.02351,4e-05,2.90731]
[1780228511259,29.63,73827.69,0.0,0.02325,4e-05,2.87986]
[1780228516295,29.63,73823.16,0.0,0.02309,4e-05,2.86308]
[1780228521329,29.63,73816.54,0.0,0.02286,3e-05,2.83881]
[1780228526364,29.64,73813.04,0.0,0.02274,3e-05,2.82633]
[1780228531400,29.64,73808.63,0.0,0.02257,3e-05,2.80784]
[1780228536298,29.64,73804.7,0.0,0.02244,3e-05,2.79396]
[1780228536435,29.64,73805.37,0.0,0.02247,3e-05,2.79654]
[1780228538312,29.64,73805.81,0.0,0.02248,3e-05,2.79828]
[1780228538404,29.64,73807.43,0.0,0.02254,3e-05,2.80434]
[1780228544492,29.64,73808.49,0.0,0.02258,3e-05,2.80898]
[1780228550534,29.64,73808.96,0.0,0.02261,3e-05,2.81151]
[1780228555570,29.64,73818.55,0.0,0.02295,4e-05,2.8475]
[1780228560603,29.65,73821.61,0.0,0.02306,4e-05,2.85918]
[1780228565640,29.65,73822.86,0.0,0.02311,4e-05,2.8641]
[1780228569666,29.65,73834.09,0.0,0.02351,4e-05,2.90616]
[1780228574701,29.65,73833.24,0.0,0.02347,4e-05,2.90283]
[1780228579736,29.65,73833.31,0.0,0.02347,4e-05,2.90297]
[1780228584772,29.65,73832.84,0.0,0.02346,4e-05,2.90105]
[1780228589807,29.64,73832.62,0.0,0.02345,4e-05,2.90006]
[1780228595849,29.64,73839.44,0.0,0.02367,4e-05,2.92268]
[1780228600884,29.64,73839.98,0.0,0.02368,4e-05,2.92443]
[1780228605920,29.64,73840.61,0.0,0.0237,4e-05,2.92653]
[1780228610956,29.64,73839.81,0.0,0.02367,4e-05,2.92326]
[1780228615990,29.64,73839.01,0.0,0.02364,4e-05,2.92002]
[1780228621033,29.64,73839.09,0.0,0.02364,4e-05,2.92015]
[1780228626065,29.64,73839.96,0.0,0.02367,4e-05,2.92326]
[1780228631101,29.64,73840.69,0.0,0.0237,4e-05,2.92586]
[1780228636135,29.64,73841.32,0.0,0.02372,4e-05,2.92808]
[1780228641170,29.64,73841.85,0.0,0.02374,4e-05,2.92994]
[1780228646207,29.63,73848.42,0.0,0.02395,4e-05,2.95275]
[1780228652248,29.63,73849.78,0.0,0.02398,4e-05,2.95478]
[1780228658290,29.63,73850.59,0.0,0.024,4e-05,2.95753]
[1780228663325,29.63,73853.78,0.0,0.02412,4e-05,2.96943]
[1780228668359,29.63,73856.67,0.0,0.02422,4e-05,2.98013]
[1780228673398,29.63,73858.08,0.0,0.02427,4e-05,2.98496]
[1780228679443,29.63,73857.83,0.0,0.02425,4e-05,2.98348]
[1780228684472,29.63,73858.42,0.0,0.02427,4e-05,2.98507]
[1780228689506,29.62,73859.54,0.0,0.0243,4e-05,2.98873]
[1780228694543,29.62,73859.75,0.0,0.0243,4e-05,2.98888]
[1780228699584,29.62,73859.47,0.0,0.02429,4e-05,2.98715]
[1780228704620,29.62,73860.98,0.0,0.02434,4e-05,2.9923]
[1780228709994,29.62,73861.13,0.0,0.02434,4e-05,2.99226]
[1780228710095,29.62,73861.07,0.0,0.02433,4e-05,2.99189]
[1780228712009,29.62,73861.07,0.0,0.02433,4e-05,2.99189]
[1780228712110,29.62,73860.88,0.0,0.0243,4e-05,2.98808]
[1780228718717,29.61,73860.14,0.0,0.02426,4e-05,2.98422]
[1780228723941,29.61,73862.14,0.0,0.02433,4e-05,2.99105]
[1780228729795,29.61,73861.97,0.0,0.02431,4e-05,2.98936]
[1780228741881,29.6,73862.58,0.0,0.02431,4e-05,2.98949]
[1780228746914,29.6,73866.06,0.0,0.02443,4e-05,3.00192]
[1780228749543,29.6,73866.4,0.0,0.02444,4e-05,3.00283]
[1780228749934,29.6,73866.57,0.0,0.02445,4e-05,3.00328]
[1780228751570,29.59,73866.42,0.0,0.02442,4e-05,3.00062]
[1780228751624,29.59,73866.43,0.0,0.02442,4e-05,3.00045]
[1780228760010,29.59,73866.81,0.0,0.02442,4e-05,3.00032]
[1780228766047,29.59,73867.72,0.0,0.02444,4e-05,3.00263]
[1780228774291,29.58,73868.63,0.0,0.02444,4e-05,3.00173]
[1780228780145,29.58,73869.31,0.0,0.02445,4e-05,3.00316]
[1780228786187,29.58,73865.81,0.0,0.02431,4e-05,2.98857]
[1780228791223,29.58,73848.8,0.0,0.02368,4e-05,2.92293]
[1780228796259,29.58,73842.75,0.0,0.02346,4e-05,2.8999]
[1780228801293,29.58,73834.11,0.0,0.02315,4e-05,2.86747]
[1780228806329,29.58,73844.19,0.0,0.02352,4e-05,2.90539]
[1780228811362,29.57,73845.25,0.0,0.02355,4e-05,2.90921]
[1780228816399,29.57,73846.68,0.0,0.0236,4e-05,2.91451]
[1780228822439,29.57,73846.99,0.0,0.02361,4e-05,2.91559]
[1780228823891,29.57,73847.03,0.0,0.02361,4e-05,2.91573]
[1780228824401,29.57,73847.03,0.0,0.02361,4e-05,2.91573]
[1780228829491,29.57,73847.11,0.0,0.02362,4e-05,2.91601]
[1780228833519,29.57,73859.27,0.0,0.02403,4e-05,2.95835]
[1780228835443,29.57,73859.11,0.0,0.02402,4e-05,2.95767]
[1780228837445,29.57,73860.36,0.0,0.02406,4e-05,2.96231]
[1780228837546,29.57,73860.46,0.0,0.02406,4e-05,2.96178]
[1780228842580,29.56,73861.54,0.0,0.02405,4e-05,2.96139]
[1780228848625,29.54,73862.01,0.0,0.02401,4e-05,2.95687]
[1780228851976,29.54,73862.01,0.0,0.02401,4e-05,2.95687]
[1780228857685,29.52,73864.06,0.0,0.02399,4e-05,2.95446]
[1780228861839,29.51,73869.15,0.0,0.02415,4e-05,2.97121]
[1780228861855,29.51,73869.99,0.0,0.02417,4e-05,2.9735]
[1780228863587,29.51,73869.99,0.0,0.02417,4e-05,2.9735]
[1780228864533,29.5,73869.99,0.0,0.02416,4e-05,2.97256]
[1780228863747,29.5,73872.11,0.0,0.02424,4e-05,2.98071]
[1780228864923,29.5,73872.41,0.0,0.02424,4e-05,2.98092]
[1780228871807,29.49,73876.99,0.0,0.02435,4e-05,2.99258]
[1780228876841,29.48,73878.53,0.0,0.02439,4e-05,2.99705]
[1780228878856,29.48,73858.39,0.0,0.02364,4e-05,2.91882]
[1780228883890,29.47,73850.82,0.0,0.02333,4e-05,2.88616]
[1780228888925,29.46,73851.16,0.0,0.02331,4e-05,2.88347]
[1780228893118,29.45,73843.41,0.0,0.02298,4e-05,2.84858]
[1780228900004,29.44,73841.1,0.0,0.02285,4e-05,2.8349]
[1780228905212,29.43,73840.65,0.0,0.0228,4e-05,2.82968]
[1780228911080,29.42,73842.01,0.0,0.02281,4e-05,2.8305]
[1780228916115,29.41,73836.0,0.0,0.02256,3e-05,2.8048]
[1780228921151,29.4,73837.8,0.0,0.0226,3e-05,2.8082]
[1780228926003,29.39,73828.72,0.0,0.02226,3e-05,2.77235]
[1780228926037,29.39,73828.72,0.0,0.02225,3e-05,2.77176]
[1780228931222,29.37,73825.89,0.0,0.02209,3e-05,2.75446]
[1780228937262,29.35,73826.6,0.0,0.02202,3e-05,2.74763]
[1780228939239,29.35,73825.28,0.0,0.02196,3e-05,2.74126]
[1780228939285,29.34,73821.47,0.0,0.02182,3e-05,2.72588]
[1780228941256,29.34,73821.47,0.0,0.0218,3e-05,2.72434]
[1780228941352,29.33,73820.19,0.0,0.02175,3e-05,2.71818]
[1780228947333,29.31,73812.62,0.0,0.02141,3e-05,2.68201]
[1780228952367,29.29,73813.63,0.0,0.02135,3e-05,2.67581]
[1780228957402,29.27,73813.84,0.0,0.02129,3e-05,2.66948]
[1780228962438,29.25,73811.63,0.0,0.02115,3e-05,2.65465]
[1780228968478,29.23,73808.13,0.0,0.02096,3e-05,2.63413]
[1780228973514,29.22,73801.4,0.0,0.02068,3e-05,2.60382]
[1780228978551,29.2,73800.62,0.0,0.02059,3e-05,2.5947]
[1780228984594,29.18,73797.71,0.0,0.02043,3e-05,2.57708]
[1780228989635,29.16,73788.52,0.0,0.02008,3e-05,2.53924]
[1780228994669,29.15,73779.29,0.0,0.01974,3e-05,2.50187]
[1780228999703,29.13,73772.86,0.0,0.01949,3e-05,2.4747]
[1780229004739,29.12,73771.36,0.0,0.01938,3e-05,2.46351]
[1780229009774,29.1,73774.16,0.0,0.01942,3e-05,2.4679]
[1780229015984,29.1,73781.64,0.0,0.01962,3e-05,2.48854]
[1780229023871,29.08,73782.67,0.0,0.01959,3e-05,2.48558]
[1780229034948,29.06,73783.09,0.0,0.01952,3e-05,2.4785]
[1780229040990,29.04,73783.05,0.0,0.01947,3e-05,2.47317]
[1780229046199,29.03,73783.96,0.0,0.01945,3e-05,2.47115]
[1780229047176,29.03,73783.96,0.0,0.01945,3e-05,2.47115]
[1780229047226,29.02,73783.92,0.0,0.01944,3e-05,2.46999]
[1780229050240,29.02,73784.9,0.0,0.01945,3e-05,2.47129]
[1780229050325,29.02,73775.23,0.0,0.01915,3e-05,2.43758]
[1780229054297,29.01,73776.01,0.0,0.01914,3e-05,2.4373]
[1780229060123,28.99,73775.99,0.0,0.01908,3e-05,2.43062]
[1780229065159,28.98,73776.78,0.0,0.01906,3e-05,2.42865]
[1780229070193,28.96,73780.7,0.0,0.01914,3e-05,2.43721]
[1780229075228,28.95,73780.15,0.0,0.01906,3e-05,2.42834]
[1780229082277,28.94,73781.4,0.0,0.01904,3e-05,2.42635]
[1780229087314,28.92,73778.09,0.0,0.0189,3e-05,2.41099]
[1780229092351,28.91,73768.9,0.0,0.01859,3e-05,2.37635]
[1780229097383,28.9,73770.04,0.0,0.01859,3e-05,2.37621]
[1780229102670,28.89,73772.98,0.0,0.01865,3e-05,2.38277]
[1780229102684,28.89,73772.63,0.0,0.01863,3e-05,2.3808]
[1780229105628,28.89,73781.78,0.0,0.01889,3e-05,2.40968]
[1780229105660,28.88,73784.19,0.0,0.01896,3e-05,2.4169]
[1780229111481,28.87,73779.29,0.0,0.01875,3e-05,2.39425]
[1780229116694,28.85,73777.45,0.0,0.01864,3e-05,2.3828]
[1780229122562,28.83,73779.12,0.0,0.01864,3e-05,2.38213]
[1780229128605,28.82,73785.67,0.0,0.01878,3e-05,2.39775]
[1780229133640,28.8,73785.2,0.0,0.0187,3e-05,2.38854]
[1780229138675,28.79,73785.75,0.0,0.01867,3e-05,2.3853]
[1780229143710,28.77,73793.44,0.0,0.01886,3e-05,2.40589]
[1780229148744,28.76,73789.68,0.0,0.01869,3e-05,2.38809]
[1780229154786,28.74,73782.28,0.0,0.01842,3e-05,2.35775]
[1780229159822,28.73,73782.62,0.0,0.01838,3e-05,2.35426]
[1780229164862,28.72,73789.64,0.0,0.01855,3e-05,2.37292]
[1780229169896,28.7,73789.79,0.0,0.0185,3e-05,2.36744]
[1780229174931,28.69,73787.97,0.0,0.0184,3e-05,2.35648]
[1780229179967,28.68,73787.56,0.0,0.01835,3e-05,2.35028]
[1780229186009,28.66,73785.67,0.0,0.01824,3e-05,2.33835]
[1780229191046,28.65,73790.64,0.0,0.01834,3e-05,2.34882]
[1780229196081,28.65,73786.35,0.0,0.01822,3e-05,2.33591]
[1780229201116,28.66,73788.55,0.0,0.0183,3e-05,2.34445]
[1780229207338,28.66,73790.16,0.0,0.01836,3e-05,2.35129]
[1780229213201,28.67,73790.56,0.0,0.01838,3e-05,2.35408]
[1780229218235,28.66,73790.76,0.0,0.01837,3e-05,2.35234]
[1780229224277,28.66,73788.95,0.0,0.01831,3e-05,2.3454]
[1780229226188,28.65,73788.6,0.0,0.01829,3e-05,2.34329]
[1780229226292,28.65,73789.38,0.0,0.0183,3e-05,2.34491]
[1780229227188,28.65,73789.38,0.0,0.0183,3e-05,2.34491]
[1780229227478,28.65,73789.62,0.0,0.0183,3e-05,2.34474]
[1780229234347,28.67,73793.45,0.0,0.01848,3e-05,2.36448]
[1780229237038,28.67,73793.13,0.0,0.01849,3e-05,2.3654]
[1780229239038,28.68,73792.96,0.0,0.01849,3e-05,2.36604]
[1780229239048,28.68,73792.42,0.0,0.01848,3e-05,2.36446]
[1780229244441,28.68,73792.42,0.0,0.01849,3e-05,2.36554]
[1780229250482,28.68,73792.96,0.0,0.01852,3e-05,2.36863]
[1780229252865,28.68,73792.95,0.0,0.0185,3e-05,2.36639]
[1780229256736,28.68,73791.99,0.0,0.01845,3e-05,2.36046]
[1780229256758,28.68,73791.99,0.0,0.01845,3e-05,2.36046]
[1780229256837,28.67,73792.35,0.0,0.01845,3e-05,2.36068]
[1780229258741,28.67,73792.35,0.0,0.01845,3e-05,2.36092]
[1780229258762,28.67,73791.84,0.0,0.01843,3e-05,2.35824]
[1780229264581,28.66,73792.32,0.0,0.01839,3e-05,2.35404]
[1780229269616,28.64,73792.37,0.0,0.01835,3e-05,2.34945]
[1780229274651,28.63,73793.96,0.0,0.01835,3e-05,2.34999]
[1780229279686,28.62,73793.65,0.0,0.0183,3e-05,2.34426]
[1780229285728,28.6,73791.59,0.0,0.01819,3e-05,2.33191]
[1780229290764,28.59,73791.57,0.0,0.01814,3e-05,2.3273]
[1780229295800,28.58,73790.45,0.0,0.01807,3e-05,2.31917]
[1780229301840,28.57,73795.23,0.0,0.01818,3e-05,2.33193]
[1780229306877,28.57,73794.51,0.0,0.01817,3e-05,2.32975]
[1780229311913,28.57,73802.65,0.0,0.01841,3e-05,2.3563]
[1780229312201,28.57,73802.65,0.0,0.01841,3e-05,2.3563]
[1780229312921,28.57,73802.92,0.0,0.01842,3e-05,2.35743]
[1780229317953,28.58,73805.03,0.0,0.01849,3e-05,2.36559]
[1780229322991,28.58,73805.2,0.0,0.01851,3e-05,2.36728]
[1780229325307,28.58,73805.26,0.0,0.01852,3e-05,2.36792]
[1780229325315,28.58,73805.21,0.0,0.01852,3e-05,2.36798]
[1780229326307,28.58,73805.21,0.0,0.01852,3e-05,2.36798]
[1780229326404,28.58,73805.21,0.0,0.01852,3e-05,2.3682]
[1780229332058,28.59,73806.26,0.0,0.01856,3e-05,2.37302]
[1780229337099,28.6,73805.34,0.0,0.01857,3e-05,2.37414]
[1780229342129,28.61,73799.36,0.0,0.01842,3e-05,2.35697]
[1780229348342,28.61,73798.39,0.0,0.0184,3e-05,2.3553]
[1780229355219,28.62,73796.7,0.0,0.01837,3e-05,2.35227]
[1780229361016,28.62,73794.0,0.0,0.01831,3e-05,2.34564]
[1780229364001,28.63,73792.91,0.0,0.01832,3e-05,2.34613]
[1780229369317,28.65,73793.75,0.0,0.0184,3e-05,2.35441]
[1780229374352,28.66,73794.47,0.0,0.01843,3e-05,2.3577]
[1780229377186,28.66,73793.8,0.0,0.01841,3e-05,2.35568]
[1780229379949,28.66,73786.9,0.0,0.01821,3e-05,2.33347]
[1780229379981,28.66,73786.48,0.0,0.0182,3e-05,2.33231]
[1780229388624,28.67,73783.81,0.0,0.01814,3e-05,2.32564]
[1780229394493,28.67,73782.64,0.0,0.0181,3e-05,2.32102]
[1780229400534,28.67,73782.8,0.0,0.01811,3e-05,2.32295]
[1780229405569,28.67,73781.84,0.0,0.0181,3e-05,2.32094]
[1780229411612,28.66,73781.4,0.0,0.01803,3e-05,2.31423]
[1780229416646,28.65,73780.38,0.0,0.01798,3e-05,2.30768]
[1780229424702,28.63,73780.47,0.0,0.01792,3e-05,2.30115]
[1780229429744,28.62,73779.55,0.0,0.01785,3e-05,2.29396]
[1780229432767,28.61,73794.99,0.0,0.01827,3e-05,2.33997]
[1780229437796,28.61,73797.66,0.0,0.01836,3e-05,2.34981]
[1780229447870,28.62,73799.24,0.0,0.01843,3e-05,2.35706]
[1780229456422,28.62,73803.7,0.0,0.01857,3e-05,2.37273]
[1780229456507,28.63,73804.49,0.0,0.01862,3e-05,2.37869]
[1780229457422,28.63,73804.49,0.0,0.01862,3e-05,2.37869]
[1780229457523,28.63,73804.49,0.0,0.01863,3e-05,2.37966]
[1780229462978,28.64,73803.44,0.0,0.01863,3e-05,2.37941]
[1780229466292,28.65,73802.56,0.0,0.01863,3e-05,2.37933]
[1780229467005,28.65,73801.68,0.0,0.01861,3e-05,2.37735]
[1780229472042,28.66,73804.28,0.0,0.01871,3e-05,2.38772]
[1780229475422,28.66,73804.14,0.0,0.01871,3e-05,2.38852]
[1780229475524,28.66,73803.92,0.0,0.01872,3e-05,2.38873]
[1780229476423,28.66,73803.92,0.0,0.01872,3e-05,2.38873]
[1780229477078,28.67,73803.92,0.0,0.01872,3e-05,2.38967]
[1780229482114,28.68,73803.34,0.0,0.01875,3e-05,2.39244]
[1780229487148,28.69,73802.74,0.0,0.01878,3e-05,2.39519]
[1780229496213,28.72,73808.98,0.0,0.01903,3e-05,2.42217]
[1780229501246,28.73,73808.32,0.0,0.01905,3e-05,2.42453]
[1780229502801,28.73,73808.35,0.0,0.01906,3e-05,2.42555]
[1780229503260,28.73,73802.57,0.0,0.01889,3e-05,2.40694]
[1780229505274,28.73,73791.35,0.0,0.01853,3e-05,2.36779]
[1780229510309,28.74,73791.95,0.0,0.01858,3e-05,2.37301]
[1780229515347,28.75,73790.33,0.0,0.01858,3e-05,2.3735]
[1780229521386,28.76,73786.63,0.0,0.01848,3e-05,2.36163]
[1780229526422,28.75,73785.73,0.0,0.01844,3e-05,2.35803]
[1780229532469,28.77,73786.31,0.0,0.01851,3e-05,2.36572]
[1780229537504,28.78,73787.86,0.0,0.01859,3e-05,2.3738]
[1780229542540,28.79,73789.65,0.0,0.01868,3e-05,2.38446]
[1780229547574,28.8,73794.26,0.0,0.01887,3e-05,2.40451]
[1780229552610,28.82,73795.67,0.0,0.01893,3e-05,2.41124]
[1780229557644,28.83,73795.89,0.0,0.01898,3e-05,2.4164]
[1780229562679,28.84,73794.18,0.0,0.01897,3e-05,2.41498]
[1780229567714,28.85,73792.48,0.0,0.01894,3e-05,2.41213]
[1780229572749,28.85,73792.73,0.0,0.01896,3e-05,2.41348]
[1780229579799,28.85,73792.91,0.0,0.01897,3e-05,2.41479]
[1780229585841,28.85,73793.26,0.0,0.01898,3e-05,2.41658]
[1780229597081,28.85,73793.16,0.0,0.01897,3e-05,2.41526]
[1780229603968,28.83,73793.64,0.0,0.01893,3e-05,2.41018]
[1780229609003,28.82,73795.23,0.0,0.01893,3e-05,2.41097]
[1780229614037,28.81,73795.52,0.0,0.01888,3e-05,2.40484]
[1780229619083,28.79,73795.84,0.0,0.01885,3e-05,2.40123]
[1780229627291,28.77,73801.74,0.0,0.01897,3e-05,2.41432]
[1780229637362,28.76,73802.12,0.0,0.01894,3e-05,2.4115]
[1780229643243,28.76,73808.08,0.0,0.01912,3e-05,2.43175]
[1780229648276,28.76,73809.99,0.0,0.01918,3e-05,2.43763]
[1780229653311,28.76,73810.53,0.0,0.0192,3e-05,2.43986]
[1780229658346,28.76,73809.88,0.0,0.01918,3e-05,2.43804]
[1780229667572,28.76,73810.04,0.0,0.01919,3e-05,2.43858]
[1780229674459,28.76,73812.49,0.0,0.01924,3e-05,2.44444]
[1780229683524,28.76,73812.8,0.0,0.01925,3e-05,2.4455]
[1780229689566,28.76,73813.83,0.0,0.01929,3e-05,2.44901]
[1780229694602,28.76,73814.28,0.0,0.0193,3e-05,2.45054]
[1780229703666,28.76,73814.04,0.0,0.01929,3e-05,2.44972]
[1780229708700,28.76,73817.09,0.0,0.01939,3e-05,2.46014]
[1780229713735,28.76,73819.02,0.0,0.01945,3e-05,2.46675]
[1780229718770,28.76,73824.63,0.0,0.01963,3e-05,2.48604]
[1780229723808,28.76,73825.79,0.0,0.01966,3e-05,2.49004]
[1780229728842,28.76,73832.82,0.0,0.01989,3e-05,2.51448]
[1780229733876,28.76,73835.7,0.0,0.01996,3e-05,2.52186]
[1780229738000,28.76,73833.74,0.0,0.0199,3e-05,2.51495]
[1780229738066,28.76,73842.39,0.0,0.02018,3e-05,2.54517]
[1780229741389,28.76,73850.22,0.0,0.02043,3e-05,2.57269]
[1780229741456,28.76,73858.75,0.0,0.02071,3e-05,2.60291]
[1780229744286,28.76,73857.99,0.0,0.02068,3e-05,2.59988]
[1780229744367,28.76,73861.06,0.0,0.02079,3e-05,2.61068]
[1780229745464,28.76,73861.06,0.0,0.02079,3e-05,2.61068]
[1780229745492,28.76,73858.61,0.0,0.0207,3e-05,2.60173]
[1780229746233,28.76,73858.61,0.0,0.0207,3e-05,2.60173]
[1780229748249,28.76,73856.17,0.0,0.02062,3e-05,2.59264]
[1780229748350,28.76,73858.65,0.0,0.0207,3e-05,2.60131]
[1780229754016,28.76,73861.14,0.0,0.02077,3e-05,2.60909]
[1780229756390,28.76,73861.39,0.0,0.02078,3e-05,2.60979]
[1780229756418,28.76,73863.19,0.0,0.02084,3e-05,2.61604]
[1780229761668,28.75,73866.01,0.0,0.02092,3e-05,2.6251]
[1780229767107,28.75,73860.56,0.0,0.02073,3e-05,2.6043]
[1780229772144,28.75,73860.71,0.0,0.02072,3e-05,2.60392]
[1780229777179,28.75,73860.58,0.0,0.02071,3e-05,2.60259]
[1780229788417,28.74,73859.52,0.0,0.02066,3e-05,2.59693]
[1780229794297,28.74,73862.91,0.0,0.02074,3e-05,2.60549]
[1780229804367,28.73,73864.29,0.0,0.02077,3e-05,2.60872]
[1780229809403,28.73,73867.49,0.0,0.02087,3e-05,2.61935]
[1780229814437,28.73,73867.7,0.0,0.02087,3e-05,2.61921]
[1780229820480,28.73,73867.67,0.0,0.02086,3e-05,2.61806]
[1780229825516,28.72,73867.08,0.0,0.02083,3e-05,2.61507]
[1780229830550,28.72,73867.68,0.0,0.02084,3e-05,2.61638]
[1780229835586,28.72,73867.14,0.0,0.02082,3e-05,2.61361]
[1780229840623,28.72,73864.81,0.0,0.02073,3e-05,2.60444]
[1780229842272,28.72,73864.81,0.0,0.02073,3e-05,2.60444]
[1780229843284,28.72,73873.13,0.0,0.02101,3e-05,2.63401]
[1780229843331,28.72,73873.89,0.0,0.02103,3e-05,2.63654]
[1780229848838,28.71,73875.0,0.0,0.02105,3e-05,2.63922]
[1780229854723,28.71,73874.5,0.0,0.021,3e-05,2.63344]
[1780229859757,28.71,73874.05,0.0,0.02098,3e-05,2.63064]
[1780229864792,28.7,73873.43,0.0,0.02095,3e-05,2.62726]
[1780229869829,28.7,73873.36,0.0,0.02093,3e-05,2.62583]
[1780229874863,28.7,73873.18,0.0,0.02092,3e-05,2.62403]
[1780229880905,28.69,73872.83,0.0,0.02089,3e-05,2.62138]
[1780229885939,28.69,73868.47,0.0,0.02074,3e-05,2.60468]
[1780229890975,28.69,73868.29,0.0,0.02072,3e-05,2.60313]
[1780229896010,28.69,73869.09,0.0,0.02074,3e-05,2.60516]
[1780229901045,28.68,73867.18,0.0,0.02067,3e-05,2.59751]
[1780229907088,28.68,73865.4,0.0,0.0206,3e-05,2.59021]
[1780229912122,28.68,73864.92,0.0,0.02056,3e-05,2.58508]
[1780229917166,28.68,73869.38,0.0,0.0207,3e-05,2.60009]
[1780229922202,28.67,73868.94,0.0,0.02067,3e-05,2.59746]
[1780229927236,28.67,73867.97,0.0,0.02063,3e-05,2.59294]
[1780229932274,28.67,73868.21,0.0,0.02063,3e-05,2.59266]
[1780229936624,28.67,73867.75,0.0,0.02061,3e-05,2.59032]
[1780229936650,28.67,73867.81,0.0,0.02061,3e-05,2.59031]
[1780229938314,28.67,73880.1,0.0,0.02102,3e-05,2.63482]
[1780229940106,28.67,73881.33,0.0,0.02107,3e-05,2.63977]
[1780229940328,28.67,73881.33,0.0,0.02106,3e-05,2.63945]
[1780229943628,28.67,73881.36,0.0,0.02106,3e-05,2.63895]
[1780229945629,28.66,73880.79,0.0,0.02103,3e-05,2.63629]
[1780229945729,28.66,73881.05,0.0,0.02104,3e-05,2.63694]
[1780229951406,28.66,73883.06,0.0,0.02109,3e-05,2.64247]
[1780229956440,28.65,73892.12,0.0,0.02139,3e-05,2.67397]
[1780229961476,28.65,73892.77,0.0,0.02139,3e-05,2.67473]
[1780229966514,28.65,73890.66,0.0,0.02131,3e-05,2.66551]
[1780229971574,28.64,73891.79,0.0,0.02131,3e-05,2.66563]
[1780229973562,28.64,73892.04,0.0,0.02132,3e-05,2.66627]
[1780229979751,28.64,73888.09,0.0,0.02116,3e-05,2.64964]
[1780229985661,28.63,73887.46,0.0,0.02113,3e-05,2.64596]
[1780229990696,28.63,73886.91,0.0,0.0211,3e-05,2.64279]
[1780229996872,28.63,73883.82,0.0,0.02098,3e-05,2.63025]
[1780230002824,28.62,73883.25,0.0,0.02095,3e-05,2.62693]
[1780230007860,28.62,73879.49,0.0,0.02081,3e-05,2.61236]
[1780230010881,28.62,73864.88,0.0,0.02032,3e-05,2.55962]
[1780230015915,28.62,73858.56,0.0,0.02011,3e-05,2.53692]
[1780230020950,28.62,73857.3,0.0,0.02006,3e-05,2.53162]
[1780230025986,28.61,73854.06,0.0,0.01995,3e-05,2.51895]
[1780230031021,28.61,73850.55,0.0,0.01981,3e-05,2.50381]
[1780230037153,28.61,73843.65,0.0,0.01959,3e-05,2.47966]
[1780230047224,28.61,73843.76,0.0,0.01959,3e-05,2.47976]
[1780230053175,28.61,73844.22,0.0,0.0196,3e-05,2.48114]
[1780230058210,28.61,73845.69,0.0,0.01965,3e-05,2.486]
[1780230064254,28.61,73846.6,0.0,0.01967,3e-05,2.4888]
[1780230069287,28.6,73846.1,0.0,0.01963,3e-05,2.48405]
[1780230074324,28.6,73846.0,0.0,0.01962,3e-05,2.48297]
[1780230079358,28.6,73844.07,0.0,0.01955,3e-05,2.47609]
[1780230084393,28.6,73844.61,0.0,0.01957,3e-05,2.47781]
[1780230089428,28.6,73844.3,0.0,0.01956,3e-05,2.4766]
[1780230094464,28.6,73844.82,0.0,0.01956,3e-05,2.4758]
[1780230099500,28.6,73844.68,0.0,0.01955,3e-05,2.47534]
[1780230104534,28.6,73842.9,0.0,0.0195,3e-05,2.46937]
[1780230109570,28.6,73843.2,0.0,0.01951,3e-05,2.47065]
[1780230114606,28.6,73843.38,0.0,0.01952,3e-05,2.47155]
[1780230119639,28.6,73844.13,0.0,0.01954,3e-05,2.4744]
[1780230124674,28.6,73843.99,0.0,0.01954,3e-05,2.47417]
[1780230129709,28.6,73846.35,0.0,0.01962,3e-05,2.48255]
[1780230134745,28.6,73844.11,0.0,0.01955,3e-05,2.47499]
[1780230139780,28.6,73848.65,0.0,0.0197,3e-05,2.49097]
[1780230145821,28.6,73849.41,0.0,0.01972,3e-05,2.49375]
[1780230150856,28.6,73850.02,0.0,0.01975,3e-05,2.49678]
[1780230155892,28.61,73849.58,0.0,0.01973,3e-05,2.49362]
[1780230160317,28.61,73850.68,0.0,0.01977,3e-05,2.49834]
[1780230160321,28.61,73850.68,0.0,0.01977,3e-05,2.49834]
[1780230160369,28.61,73850.78,0.0,0.01978,3e-05,2.49948]
[1780230163318,28.61,73850.78,0.0,0.01978,3e-05,2.49948]
[1780230163343,28.62,73850.97,0.0,0.01981,3e-05,2.50251]
[1780230169525,28.62,73851.34,0.0,0.01983,3e-05,2.5047]
[1780230172010,28.62,73838.89,0.0,0.01943,3e-05,2.46177]
[1780230174060,28.62,73838.38,0.0,0.01942,3e-05,2.46001]
[1780230174161,28.62,73839.46,0.0,0.01945,3e-05,2.46403]
[1780230175488,28.62,73839.46,0.0,0.01945,3e-05,2.46403]
[1780230175503,28.62,73841.11,0.0,0.01951,3e-05,2.46985]
[1780230178489,28.62,73840.76,0.0,0.0195,3e-05,2.46885]
[1780230181488,28.62,73841.41,0.0,0.01952,3e-05,2.47137]
[1780230181590,28.62,73840.99,0.0,0.01951,3e-05,2.47]
[1780230187487,28.63,73840.8,0.0,0.01954,3e-05,2.47352]
[1780230187581,28.64,73838.54,0.0,0.01947,3e-05,2.46629]
[1780230191489,28.64,73830.92,0.0,0.01924,3e-05,2.44058]
[1780230197185,28.64,73835.88,0.0,0.01941,3e-05,2.45901]
[1780230202219,28.75,73840.28,0.0,0.01992,3e-05,2.51403]
[1780230203937,28.75,73840.28,0.0,0.01992,3e-05,2.51403]
[1780230204234,28.85,73840.39,0.0,0.02028,3e-05,2.55233]
[1780230209269,29.09,73834.58,0.0,0.02092,3e-05,2.6206]
[1780230214305,29.29,73837.43,0.0,0.02172,3e-05,2.70453]
[1780230222359,29.53,73840.51,0.0,0.02273,4e-05,2.8101]
[1780230227395,29.67,73840.61,0.0,0.02324,4e-05,2.86306]
[1780230232429,29.68,73841.8,0.0,0.02333,4e-05,2.87252]
[1780230237464,29.7,73840.63,0.0,0.02333,4e-05,2.8731]
[1780230242499,29.73,73831.72,0.0,0.02315,4e-05,2.85403]
[1780230247534,29.84,73831.3,0.0,0.02353,4e-05,2.89295]
[1780230252572,29.85,73831.52,0.0,0.02358,4e-05,2.8985]
[1780230257605,29.93,73829.85,0.0,0.02381,4e-05,2.922]
[1780230263646,29.94,73831.05,0.0,0.0239,4e-05,2.93173]
[1780230268682,29.95,73832.64,0.0,0.024,4e-05,2.94193]
[1780230273716,29.96,73832.18,0.0,0.024,4e-05,2.94161]
[1780230278845,29.97,73832.96,0.0,0.02407,4e-05,2.94875]
[1780230284794,30.04,73832.31,0.0,0.02431,4e-05,2.97343]
[1780230292850,30.06,73834.52,0.0,0.02446,4e-05,2.98813]
[1780230294713,30.06,73834.32,0.0,0.02446,4e-05,2.98815]
[1780230294865,30.06,73834.33,0.0,0.02446,4e-05,2.98898]
[1780230299043,30.07,73843.72,0.0,0.02483,4e-05,3.02715]
[1780230304935,30.08,73839.41,0.0,0.02472,4e-05,3.01546]
[1780230309970,30.09,73839.51,0.0,0.02476,4e-05,3.01924]
[1780230315012,30.1,73837.7,0.0,0.02472,4e-05,3.01571]
[1780230320044,30.11,73839.7,0.0,0.02483,4e-05,3.02675]
[1780230325078,30.12,73840.43,0.0,0.02489,4e-05,3.03286]
[1780230330117,30.12,73841.29,0.0,0.02495,4e-05,3.03944]
[1780230336158,30.13,73842.26,0.0,0.02501,4e-05,3.04422]
[1780230341198,30.14,73844.68,0.0,0.02513,4e-05,3.05736]
[1780230346229,30.15,73841.79,0.0,0.02506,4e-05,3.04943]
[1780230351263,30.16,73841.21,0.0,0.02507,4e-05,3.05037]
[1780230356299,30.17,73838.8,0.0,0.02501,4e-05,3.0443]
[1780230361334,30.18,73838.68,0.0,0.02504,4e-05,3.047]
[1780230368382,30.19,73838.27,0.0,0.02506,4e-05,3.04978]
[1780230373421,30.19,73846.55,0.0,0.0254,4e-05,3.08469]
[1780230379561,30.2,73846.7,0.0,0.02544,4e-05,3.08862]
[1780230385503,30.21,73844.17,0.0,0.02538,4e-05,3.08214]
[1780230390537,30.22,73845.91,0.0,0.02547,4e-05,3.0917]
[1780230395572,30.23,73846.85,0.0,0.02551,4e-05,3.09523]
[1780230400608,30.23,73847.14,0.0,0.02555,4e-05,3.09909]
[1780230405642,30.24,73846.63,0.0,0.02556,4e-05,3.09984]
[1780230414705,30.25,73847.5,0.0,0.02564,4e-05,3.10806]
[1780230419842,30.26,73845.49,0.0,0.02559,4e-05,3.10294]
[1780230425782,30.27,73845.35,0.0,0.02561,4e-05,3.1056]
[1780230430817,30.27,73845.22,0.0,0.02564,4e-05,3.10774]
[1780230435852,30.28,73844.91,0.0,0.02565,4e-05,3.10917]
[1780230439982,30.29,73844.39,0.0,0.02565,4e-05,3.10924]
[1780230440889,30.29,73844.28,0.0,0.02565,4e-05,3.10933]
[1780230450054,30.3,73841.52,0.0,0.02559,4e-05,3.10346]
[1780230455992,30.31,73843.34,0.0,0.02567,4e-05,3.11084]
[1780230462036,30.31,73843.88,0.0,0.02572,4e-05,3.11608]
[1780230467070,30.32,73844.41,0.0,0.02577,4e-05,3.12073]
[1780230472104,30.33,73844.78,0.0,0.02581,4e-05,3.12473]
[1780230478147,30.34,73845.1,0.0,0.02585,4e-05,3.12902]
[1780230485196,30.34,73846.66,0.0,0.02594,4e-05,3.13853]
[1780230491237,30.35,73845.96,0.0,0.02595,4e-05,3.1387]
[1780230498286,30.36,73842.78,0.0,0.02586,4e-05,3.12974]
[1780230504328,30.37,73841.97,0.0,0.02585,4e-05,3.12923]
[1780230509363,30.37,73841.9,0.0,0.02588,4e-05,3.13149]
[1780230518426,30.38,73841.93,0.0,0.02589,4e-05,3.13249]
[1780230523463,30.39,73841.47,0.0,0.0259,4e-05,3.13274]
[1780230530616,30.4,73841.14,0.0,0.02591,4e-05,3.13426]
[1780230537557,30.4,73840.51,0.0,0.02591,4e-05,3.13458]
[1780230542596,30.41,73841.13,0.0,0.02596,4e-05,3.13895]
[1780230550757,30.42,73841.11,0.0,0.02599,4e-05,3.14194]
[1780230558707,30.42,73842.23,0.0,0.02606,4e-05,3.14912]
[1780230563743,30.43,73843.51,0.0,0.02612,4e-05,3.15572]
[1780230570898,30.43,73843.36,0.0,0.02614,4e-05,3.15736]
[1780230576834,30.44,73843.82,0.0,0.02615,4e-05,3.15814]
[1780230581868,30.44,73843.92,0.0,0.02617,4e-05,3.16012]
[1780230586903,30.45,73845.49,0.0,0.02625,4e-05,3.16844]
[1780230591940,30.45,73845.17,0.0,0.02626,4e-05,3.16863]
[1780230598987,30.46,73845.91,0.0,0.0263,4e-05,3.17354]
[1780230604023,30.46,73841.77,0.0,0.02616,4e-05,3.15878]
[1780230609057,30.46,73839.11,0.0,0.02607,4e-05,3.14997]
[1780230615103,30.47,73837.61,0.0,0.02604,4e-05,3.1461]
[1780230620140,30.47,73837.45,0.0,0.02605,4e-05,3.14711]
[1780230626181,30.48,73837.43,0.0,0.02606,4e-05,3.14899]
[1780230631329,30.48,73837.55,0.0,0.02606,4e-05,3.14816]
[1780230637258,30.49,73837.54,0.0,0.02608,4e-05,3.15002]
[1780230642293,30.49,73837.23,0.0,0.02608,4e-05,3.1504]
[1780230650350,30.5,73837.02,0.0,0.0261,4e-05,3.1521]
[1780230655385,30.5,73837.14,0.0,0.02612,4e-05,3.15412]
[1780230661540,30.5,73837.12,0.0,0.02614,4e-05,3.15589]
[1780230667469,30.51,73837.18,0.0,0.02616,4e-05,3.15795]
[1780230676535,30.52,73837.16,0.0,0.02619,4e-05,3.16085]
[1780230681681,30.52,73837.11,0.0,0.0262,4e-05,3.16213]
[1780230687611,30.53,73837.11,0.0,0.02622,4e-05,3.16387]
[1780230694659,30.53,73837.22,0.0,0.02622,4e-05,3.1634]
[1780230699693,30.53,73838.41,0.0,0.02628,4e-05,3.16946]
[1780230705737,30.54,73838.47,0.0,0.0263,4e-05,3.17136]
[1780230711890,30.54,73840.4,0.0,0.02639,4e-05,3.18053]
[1780230718828,30.55,73837.77,0.0,0.0263,4e-05,3.1721]
[1780230728897,30.55,73837.48,0.0,0.02632,4e-05,3.17369]
[1780230738965,30.56,73837.54,0.0,0.02635,4e-05,3.17642]
[1780230743904,30.56,73837.53,0.0,0.02635,4e-05,3.17701]
[1780230743921,30.56,73837.53,0.0,0.02636,4e-05,3.17742]
[1780230749038,30.57,73837.53,0.0,0.02637,4e-05,3.17845]
[1780230761128,30.57,73837.68,0.0,0.02637,4e-05,3.17856]
[1780230766164,30.57,73837.45,0.0,0.02638,4e-05,3.17867]
[1780230771199,30.58,73837.3,0.0,0.02638,4e-05,3.1791]
[1780230776235,30.58,73837.02,0.0,0.02638,4e-05,3.17902]
[1780230782383,30.58,73837.25,0.0,0.0264,4e-05,3.18113]
[1780230788317,30.59,73836.81,0.0,0.0264,4e-05,3.1806]
[1780230793352,30.59,73836.02,0.0,0.02638,4e-05,3.17854]
[1780230798388,30.59,73836.52,0.0,0.0264,4e-05,3.18151]
[1780230803422,30.59,73837.3,0.0,0.02644,4e-05,3.18557]
[1780230808459,30.6,73838.0,0.0,0.02648,4e-05,3.18927]
[1780230813494,30.6,73838.22,0.0,0.02648,4e-05,3.18815]
[1780230818533,30.6,73840.14,0.0,0.02656,4e-05,3.19662]
[1780230823606,30.6,73840.79,0.0,0.02659,4e-05,3.19989]
[1780230823707,30.6,73840.98,0.0,0.0266,4e-05,3.201]
[1780230826607,30.6,73840.98,0.0,0.0266,4e-05,3.201]
[1780230832736,30.61,73841.53,0.0,0.02664,4e-05,3.20476]
[1780230838668,30.61,73842.46,0.0,0.02668,4e-05,3.2093]
[1780230843703,30.61,73840.57,0.0,0.02662,4e-05,3.20298]
[1780230848738,30.61,73831.06,0.0,0.02627,4e-05,3.16679]
[1780230852875,30.62,73816.21,0.0,0.02571,4e-05,3.11027]
[1780230858809,30.62,73811.46,0.0,0.02555,4e-05,3.09386]
[1780230863844,30.63,73808.19,0.0,0.02545,4e-05,3.08292]
[1780230868878,30.63,73806.71,0.0,0.02541,4e-05,3.07881]
[1780230873921,30.63,73804.8,0.0,0.02533,4e-05,3.07017]
[1780230879958,30.64,73804.08,0.0,0.02532,4e-05,3.06921]
[1780230884993,30.64,73806.87,0.0,0.02544,4e-05,3.08123]
[1780230890028,30.65,73808.25,0.0,0.0255,4e-05,3.08782]
[1780230895066,30.65,73807.73,0.0,0.02549,4e-05,3.08706]
[1780230900101,30.65,73806.68,0.0,0.02547,4e-05,3.08427]
[1780230905137,30.65,73816.98,0.0,0.02586,4e-05,3.12497]
[1780230910171,30.66,73819.76,0.0,0.02598,4e-05,3.13661]
[1780230915206,30.66,73819.25,0.0,0.02597,4e-05,3.1355]
[1780230920244,30.66,73819.78,0.0,0.026,4e-05,3.13843]
[1780230928297,30.66,73824.22,0.0,0.02618,4e-05,3.15684]
[1780230933437,30.67,73824.4,0.0,0.02617,4e-05,3.15538]
[1780230939373,30.67,73826.18,0.0,0.02625,4e-05,3.16323]
[1780230944409,30.67,73827.6,0.0,0.02631,4e-05,3.16949]
[1780230949444,30.67,73832.27,0.0,0.02649,4e-05,3.18841]
[1780230955486,30.67,73835.68,0.0,0.02663,4e-05,3.20228]
[1780230961527,30.67,73836.14,0.0,0.02665,4e-05,3.20445]
[1780230966562,30.68,73833.72,0.0,0.02656,4e-05,3.19527]
[1780230971601,30.68,73834.6,0.0,0.0266,4e-05,3.19908]
[1780230977640,30.68,73834.4,0.0,0.02659,4e-05,3.19853]
[1780230982674,30.68,73827.33,0.0,0.02632,4e-05,3.171]
[1780230988717,30.68,73823.68,0.0,0.02619,4e-05,3.15724]
[1780230994758,30.68,73823.58,0.0,0.02616,4e-05,3.15434]
[1780230999794,30.68,73823.32,0.0,0.02616,4e-05,3.15362]
[1780231004835,30.68,73822.91,0.0,0.02615,4e-05,3.15236]
[1780231009864,30.68,73824.87,0.0,0.02622,4e-05,3.16023]
[1780231014899,30.68,73822.86,0.0,0.02615,4e-05,3.15266]
[1780231019934,30.68,73822.81,0.0,0.02615,4e-05,3.15269]
[1780231024970,30.68,73823.05,0.0,0.02616,4e-05,3.15383]
[1780231031012,30.68,73823.29,0.0,0.02617,4e-05,3.155]
[1780231038060,30.68,73823.98,0.0,0.0262,4e-05,3.15791]
[1780231043097,30.69,73824.76,0.0,0.02623,4e-05,3.16111]
[1780231048130,30.69,73826.59,0.0,0.0263,4e-05,3.16839]
[1780231053165,30.69,73825.92,0.0,0.02626,4e-05,3.16304]
[1780231059209,30.69,73826.2,0.0,0.02627,4e-05,3.16436]
[1780231064350,30.69,73825.7,0.0,0.02625,4e-05,3.16261]
[1780231070008,30.69,73828.65,0.0,0.02637,4e-05,3.17428]
[1780231070285,30.69,73829.0,0.0,0.02638,4e-05,3.17567]
[1780231071292,30.69,73841.52,0.0,0.02686,4e-05,3.22481]
[1780231073020,30.69,73846.58,0.0,0.02706,4e-05,3.24475]
[1780231073305,30.69,73850.25,0.0,0.0272,4e-05,3.25922]
[1780231078340,30.69,73850.49,0.0,0.02721,4e-05,3.25958]
[1780231083375,30.68,73840.89,0.0,0.02683,4e-05,3.22105]
[1780231091431,30.68,73839.35,0.0,0.02676,4e-05,3.21469]
[1780231096467,30.68,73838.81,0.0,0.02674,4e-05,3.21242]
[1780231097368,30.68,73838.81,0.0,0.02674,4e-05,3.21242]
[1780231097475,30.68,73838.6,0.0,0.02673,4e-05,3.21157]
[1780231099397,30.68,73838.54,0.0,0.02673,4e-05,3.21131]
[1780231099489,30.68,73838.52,0.0,0.02673,4e-05,3.21121]
[1780231104633,30.68,73837.59,0.0,0.02669,4e-05,3.20745]
[1780231113587,30.68,73835.86,0.0,0.0266,4e-05,3.19767]
[1780231120636,30.68,73836.7,0.0,0.02663,4e-05,3.20099]
[1780231125671,30.68,73836.14,0.0,0.02661,4e-05,3.19882]
[1780231133727,30.68,73835.23,0.0,0.02658,4e-05,3.19537]
[1780231142793,30.68,73835.22,0.0,0.02658,4e-05,3.19548]
[1780231147825,30.68,73837.01,0.0,0.02665,4e-05,3.20259]
[1780231154874,30.68,73837.91,0.0,0.02669,4e-05,3.20626]
[1780231162933,30.68,73841.86,0.0,0.02684,4e-05,3.22189]
[1780231167968,30.68,73840.68,0.0,0.0268,4e-05,3.2173]
[1780231173004,30.68,73837.28,0.0,0.02664,4e-05,3.20108]
[1780231178044,30.69,73836.27,0.0,0.0266,4e-05,3.19728]
[1780231185203,30.69,73836.07,0.0,0.0266,4e-05,3.19668]
[1780231192133,30.69,73836.07,0.0,0.0266,4e-05,3.19686]
[1780231201210,30.69,73835.52,0.0,0.02658,4e-05,3.19488]
[1780231209265,30.69,73835.31,0.0,0.02657,4e-05,3.19412]
[1780231215414,30.69,73829.75,0.0,0.02636,4e-05,3.17225]
[1780231222357,30.69,73829.01,0.0,0.02633,4e-05,3.16922]
[1780231227392,30.69,73829.48,0.0,0.02634,4e-05,3.17093]
[1780231232427,30.69,73829.79,0.0,0.02633,4e-05,3.16904]
[1780231244511,30.68,73829.74,0.0,0.02633,4e-05,3.1684]
[1780231250552,30.68,73830.67,0.0,0.02636,4e-05,3.17173]
[1780231255695,30.68,73830.8,0.0,0.02636,4e-05,3.17195]
[1780231262639,30.68,73831.07,0.0,0.02637,4e-05,3.17256]
[1780231268681,30.68,73831.0,0.0,0.02636,4e-05,3.17187]
[1780231274722,30.68,73831.19,0.0,0.02636,4e-05,3.17218]
[1780231279759,30.68,73837.14,0.0,0.02659,4e-05,3.19502]
[1780231283789,30.68,73847.34,0.0,0.02698,4e-05,3.23462]
[1780231285907,30.68,73859.51,0.0,0.02745,4e-05,3.28267]
[1780231291844,30.67,73856.85,0.0,0.02731,4e-05,3.26766]
[1780231296879,30.67,73855.84,0.0,0.02726,4e-05,3.26258]
[1780231301913,30.67,73856.29,0.0,0.02727,4e-05,3.26338]
[1780231306947,30.66,73858.43,0.0,0.02734,4e-05,3.27092]
[1780231312991,30.66,73858.96,0.0,0.02735,4e-05,3.27182]
[1780231318057,30.66,73858.8,0.0,0.02734,4e-05,3.27018]
[1780231323092,30.66,73858.47,0.0,0.02731,4e-05,3.26787]
[1780231329133,30.65,73862.62,0.0,0.02746,4e-05,3.28318]
[1780231334168,30.65,73866.24,0.0,0.02759,4e-05,3.29638]
[1780231339205,30.65,73868.33,0.0,0.02766,4e-05,3.3033]
[1780231345246,30.64,73869.04,0.0,0.02767,4e-05,3.30404]
[1780231351288,30.64,73873.32,0.0,0.0278,4e-05,3.31641]
[1780231356407,30.63,73873.2,0.0,0.02778,4e-05,3.3144]
[1780231362365,30.63,73872.95,0.0,0.02775,4e-05,3.31163]
[1780231368407,30.62,73865.48,0.0,0.02744,4e-05,3.28002]
[1780231373442,30.62,73865.21,0.0,0.02741,4e-05,3.27765]
[1780231378480,30.62,73864.29,0.0,0.02736,4e-05,3.2727]
[1780231385529,30.61,73864.5,0.0,0.02736,4e-05,3.27181]
[1780231390565,30.61,73866.19,0.0,0.02741,4e-05,3.27732]
[1780231395600,30.61,73867.1,0.0,0.02743,4e-05,3.2797]
[1780231400635,30.6,73869.56,0.0,0.02752,4e-05,3.28828]
[1780231406757,30.6,73869.73,0.0,0.02751,4e-05,3.28741]
[1780231412719,30.6,73870.51,0.0,0.0275,4e-05,3.28604]
[1780231417754,30.59,73873.04,0.0,0.02759,4e-05,3.29496]
[1780231422789,30.59,73871.36,0.0,0.02751,4e-05,3.28694]
[1780231427825,30.59,73869.0,0.0,0.0274,4e-05,3.27627]
[1780231432859,30.58,73869.04,0.0,0.02739,4e-05,3.27526]
[1780231437895,30.58,73869.54,0.0,0.0274,4e-05,3.27611]
[1780231442930,30.58,73870.13,0.0,0.02741,4e-05,3.27733]
[1780231447965,30.58,73870.94,0.0,0.02744,4e-05,3.27945]
[1780231452999,30.57,73870.81,0.0,0.02742,4e-05,3.27783]
[1780231458035,30.57,73870.84,0.0,0.02741,4e-05,3.27686]
[1780231463070,30.57,73871.09,0.0,0.02741,4e-05,3.27679]
[1780231469112,30.56,73871.1,0.0,0.0274,4e-05,3.27557]
[1780231477250,30.56,73865.53,0.0,0.02714,4e-05,3.24878]
[1780231483210,30.56,73865.31,0.0,0.02712,4e-05,3.24685]
[1780231491267,30.55,73865.13,0.0,0.0271,4e-05,3.24468]
[1780231495295,30.55,73875.57,0.0,0.0275,4e-05,3.28555]
[1780231500332,30.55,73876.45,0.0,0.02752,4e-05,3.28776]
[1780231505370,30.55,73878.22,0.0,0.02758,4e-05,3.2936]
[1780231510408,30.54,73878.71,0.0,0.02759,4e-05,3.29423]
[1780231515446,30.54,73879.72,0.0,0.02761,4e-05,3.29667]
[1780231520476,30.53,73879.35,0.0,0.02758,4e-05,3.29382]
[1780231526518,30.53,73873.22,0.0,0.02732,4e-05,3.26772]
[1780231531552,30.53,73872.19,0.0,0.02725,4e-05,3.25942]
[1780231537673,30.52,73874.22,0.0,0.02731,4e-05,3.26617]
[1780231545650,30.52,73874.22,0.0,0.02729,4e-05,3.26428]
[1780231555718,30.51,73872.29,0.0,0.0272,4e-05,3.25436]
[1780231561763,30.51,73873.06,0.0,0.02721,4e-05,3.25614]
[1780231567883,30.51,73874.35,0.0,0.02725,4e-05,3.25999]
[1780231574853,30.5,73874.5,0.0,0.02724,4e-05,3.25906]
[1780231579888,30.5,73874.01,0.0,0.02721,4e-05,3.25604]
[1780231584924,30.5,73869.0,0.0,0.027,4e-05,3.23502]
[1780231592980,30.5,73866.13,0.0,0.02685,4e-05,3.2193]
[1780231598096,30.49,73862.33,0.0,0.0267,4e-05,3.2035]
[1780231604057,30.49,73862.1,0.0,0.02668,4e-05,3.20179]
[1780231615134,30.49,73859.77,0.0,0.02658,4e-05,3.19119]
[1780231625205,30.48,73859.13,0.0,0.02654,4e-05,3.18746]
[1780231635274,30.48,73859.4,0.0,0.02654,4e-05,3.18732]
[1780231642324,30.48,73858.79,0.0,0.02651,4e-05,3.18408]
[1780231645345,30.48,73848.43,0.0,0.0261,4e-05,3.14319]
[1780231651387,30.48,73846.92,0.0,0.02602,4e-05,3.13403]
[1780231656423,30.48,73843.12,0.0,0.02587,4e-05,3.11903]
[1780231661458,30.48,73842.8,0.0,0.02586,4e-05,3.11765]
[1780231666493,30.48,73845.89,0.0,0.02597,4e-05,3.12951]
[1780231674549,30.48,73850.04,0.0,0.02613,4e-05,3.14536]
[1780231679584,30.48,73846.92,0.0,0.02601,4e-05,3.13308]
[1780231684619,30.48,73844.0,0.0,0.0259,4e-05,3.12176]
[1780231689655,30.48,73844.14,0.0,0.0259,4e-05,3.12219]
[1780231694697,30.47,73844.45,0.0,0.02591,4e-05,3.12324]
[1780231699726,30.47,73848.89,0.0,0.02608,4e-05,3.14021]
[1780231704761,30.47,73854.03,0.0,0.02627,4e-05,3.15992]
[1780231709795,30.47,73855.36,0.0,0.02632,4e-05,3.16464]
[1780231714831,30.47,73855.54,0.0,0.0263,4e-05,3.16189]
[1780231719865,30.47,73854.55,0.0,0.02626,4e-05,3.15749]
[1780231727922,30.47,73854.64,0.0,0.02625,4e-05,3.15704]
[1780231734971,30.47,73855.15,0.0,0.02626,4e-05,3.15828]
[1780231740023,30.46,73855.81,0.0,0.02628,4e-05,3.1603]
[1780231745041,30.46,73853.15,0.0,0.02617,4e-05,3.14929]
[1780231755110,30.46,73852.12,0.0,0.02612,4e-05,3.14424]
[1780231761152,30.46,73851.26,0.0,0.02608,4e-05,3.14023]
[1780231766188,30.46,73850.55,0.0,0.02605,4e-05,3.13688]
[1780231777262,30.45,73850.19,0.0,0.026,4e-05,3.13124]
[1780231782300,30.45,73849.98,0.0,0.02599,4e-05,3.12983]
[1780231788341,30.45,73849.12,0.0,0.02595,4e-05,3.12579]
[1780231796399,30.45,73851.18,0.0,0.02602,4e-05,3.13285]
[1780231801432,30.45,73848.97,0.0,0.02593,4e-05,3.12362]
[1780231808482,30.44,73849.33,0.0,0.02593,4e-05,3.12409]
[1780231813516,30.44,73851.76,0.0,0.02601,4e-05,3.13255]
[1780231817545,30.44,73864.03,0.0,0.02648,4e-05,3.17983]
[1780231822580,30.44,73863.58,0.0,0.02645,4e-05,3.17667]
[1780231827616,30.43,73863.01,0.0,0.02641,4e-05,3.17312]
[1780231833658,30.43,73861.47,0.0,0.02632,4e-05,3.16268]
[1780231838694,30.43,73861.99,0.0,0.02632,4e-05,3.16359]
[1780231844739,30.42,73861.66,0.0,0.0263,4e-05,3.16094]
[1780231850862,30.42,73861.29,0.0,0.02627,4e-05,3.15797]
[1780231856822,30.42,73860.7,0.0,0.02623,4e-05,3.1544]
[1780231861856,30.41,73858.87,0.0,0.02616,4e-05,3.14646]
[1780231867899,30.41,73859.2,0.0,0.02616,4e-05,3.14652]
[1780231872933,30.41,73857.4,0.0,0.02608,4e-05,3.13864]
[1780231878977,30.41,73857.93,0.0,0.02609,4e-05,3.13976]
[1780231884020,30.4,73851.55,0.0,0.02584,4e-05,3.11414]
[1780231889055,30.4,73852.48,0.0,0.02587,4e-05,3.11713]
[1780231894089,30.4,73847.8,0.0,0.02566,4e-05,3.09547]
[1780231899124,30.4,73846.96,0.0,0.02562,4e-05,3.09174]
[1780231910203,30.4,73846.51,0.0,0.0256,4e-05,3.08895]
[1780231916243,30.39,73847.89,0.0,0.02564,4e-05,3.09372]
[1780231921356,30.39,73843.61,0.0,0.02548,4e-05,3.07677]
[1780231927320,30.39,73842.96,0.0,0.02545,4e-05,3.07385]
[1780231933363,30.39,73839.49,0.0,0.02531,4e-05,3.06001]
[1780231938397,30.39,73840.44,0.0,0.02535,4e-05,3.0633]
[1780231943433,30.39,73831.91,0.0,0.02502,4e-05,3.03044]
[1780231948467,30.39,73829.21,0.0,0.02493,4e-05,3.02027]
[1780231953504,30.39,73824.27,0.0,0.02472,4e-05,2.9989]
[1780231958539,30.39,73823.33,0.0,0.02469,4e-05,2.99568]
[1780231963574,30.39,73823.76,0.0,0.02471,4e-05,2.99772]
[1780231968608,30.39,73822.4,0.0,0.02467,4e-05,2.99301]
[1780231973644,30.4,73816.63,0.0,0.02446,4e-05,2.97178]
[1780231978678,30.4,73807.29,0.0,0.02413,4e-05,2.93766]
[1780231983714,30.4,73798.24,0.0,0.02381,4e-05,2.90505]
[1780231988749,30.4,73798.08,0.0,0.02381,4e-05,2.90493]
[1780231994790,30.4,73790.73,0.0,0.02355,4e-05,2.87724]
[1780231999826,30.4,73791.94,0.0,0.02359,4e-05,2.88125]
[1780232004861,30.4,73794.42,0.0,0.02367,4e-05,2.89055]
[1780232009895,30.4,73796.27,0.0,0.02375,4e-05,2.89873]
[1780232014932,30.4,73794.73,0.0,0.02368,4e-05,2.89083]
[1780232019965,30.4,73794.16,0.0,0.02366,4e-05,2.88818]
[1780232027015,30.4,73797.03,0.0,0.02375,4e-05,2.89788]
[1780232032138,30.4,73796.73,0.0,0.02373,4e-05,2.89613]
[1780232038093,30.4,73796.6,0.0,0.02372,4e-05,2.89488]
[1780232043127,30.39,73796.37,0.0,0.02371,4e-05,2.89341]
[1780232048163,30.39,73798.17,0.0,0.02377,4e-05,2.89941]
[1780232053199,30.39,73798.42,0.0,0.02377,4e-05,2.89967]
[1780232062348,30.39,73799.03,0.0,0.02378,4e-05,2.90073]
[1780232071326,30.39,73799.27,0.0,0.02375,4e-05,2.89759]
[1780232077367,30.38,73799.25,0.0,0.02374,4e-05,2.8967]
[1780232082512,30.38,73800.88,0.0,0.0238,4e-05,2.90203]
[1780232092581,30.38,73801.38,0.0,0.0238,4e-05,2.90238]
[1780232101537,30.37,73801.11,0.0,0.02378,4e-05,2.90003]
[1780232106570,30.37,73806.94,0.0,0.02398,4e-05,2.92072]
[1780232112721,30.37,73803.32,0.0,0.02383,4e-05,2.90621]
[1780232118655,30.37,73803.17,0.0,0.02382,4e-05,2.90466]
[1780232124700,30.36,73803.1,0.0,0.02381,4e-05,2.90343]
[1780232129734,30.36,73802.65,0.0,0.02378,4e-05,2.90099]
[1780232135776,30.36,73797.66,0.0,0.02358,4e-05,2.87902]
[1780232140811,30.36,73797.23,0.0,0.02356,4e-05,2.87688]
[1780232145847,30.36,73795.26,0.0,0.02348,4e-05,2.86913]
[1780232151887,30.35,73795.4,0.0,0.02348,4e-05,2.86904]
[1780232156925,30.35,73794.75,0.0,0.02345,4e-05,2.86618]
[1780232161963,30.35,73797.33,0.0,0.02354,4e-05,2.87511]
[1780232166996,30.35,73809.95,0.0,0.02398,4e-05,2.92109]
[1780232172031,30.35,73811.6,0.0,0.02403,4e-05,2.92627]
[1780232177066,30.35,73811.36,0.0,0.02402,4e-05,2.92442]
[1780232182101,30.34,73810.15,0.0,0.02396,4e-05,2.91883]
[1780232187136,30.34,73811.62,0.0,0.02401,4e-05,2.92341]
[1780232193284,30.34,73811.46,0.0,0.02397,4e-05,2.91895]
[1780232203354,30.33,73811.12,0.0,0.02394,4e-05,2.91599]
[1780232210297,30.33,73814.27,0.0,0.02404,4e-05,2.9265]
[1780232215331,30.33,73816.62,0.0,0.02412,4e-05,2.93441]
[1780232220366,30.32,73817.86,0.0,0.02415,4e-05,2.93808]
[1780232225401,30.32,73816.29,0.0,0.02409,4e-05,2.9313]
[1780232232451,30.32,73812.99,0.0,0.02396,4e-05,2.91782]
[1780232237486,30.32,73812.44,0.0,0.02393,4e-05,2.91499]
[1780232243635,30.31,73810.91,0.0,0.02386,4e-05,2.9084]
[1780232249569,30.31,73810.91,0.0,0.02386,4e-05,2.90751]
[1780232260643,30.31,73810.34,0.0,0.0238,4e-05,2.90106]
[1780232265682,30.31,73809.75,0.0,0.02377,4e-05,2.89819]
[1780232272732,30.3,73809.57,0.0,0.02376,4e-05,2.89659]
[1780232283935,30.3,73809.2,0.0,0.02373,4e-05,2.89378]
[1780232290858,30.3,73808.99,0.0,0.02371,4e-05,2.89211]
[1780232295893,30.3,73809.32,0.0,0.02372,4e-05,2.8927]
[1780232301934,30.29,73809.02,0.0,0.0237,4e-05,2.89084]
[1780232306969,30.29,73809.17,0.0,0.0237,4e-05,2.8908]
[1780232312017,30.29,73809.19,0.0,0.02367,4e-05,2.88749]
[1780232324115,30.29,73809.41,0.0,0.02367,4e-05,2.88694]
[1780232335166,30.28,73809.25,0.0,0.02365,4e-05,2.88517]
[1780232341208,30.28,73809.34,0.0,0.02365,4e-05,2.88487]
[1780232348257,30.28,73809.32,0.0,0.02364,4e-05,2.88407]
[1780232354427,30.28,73809.69,0.0,0.02364,4e-05,2.88471]
[1780232361347,30.28,73809.69,0.0,0.02364,4e-05,2.884]
[1780232374568,30.27,73809.38,0.0,0.02359,4e-05,2.87881]
[1780232384638,30.27,73809.4,0.0,0.02358,4e-05,2.87796]
[1780232396722,30.27,73809.49,0.0,0.02358,4e-05,2.87719]
[1780232402637,30.27,73809.42,0.0,0.02357,4e-05,2.87639]
[1780232407672,30.27,73809.95,0.0,0.02358,4e-05,2.87788]
[1780232416861,30.26,73809.74,0.0,0.02357,4e-05,2.87629]
[1780232422778,30.26,73811.9,0.0,0.02364,4e-05,2.88373]
[1780232432849,30.26,73813.79,0.0,0.02368,4e-05,2.88686]
[1780232437884,30.26,73815.07,0.0,0.02372,4e-05,2.8911]
[1780232446066,30.26,73815.37,0.0,0.02372,4e-05,2.89144]
[1780232453061,30.25,73809.83,0.0,0.02352,4e-05,2.8705]
[1780232458097,30.25,73804.31,0.0,0.02332,4e-05,2.84996]
[1780232463136,30.25,73811.43,0.0,0.02357,4e-05,2.87596]
[1780232468171,30.25,73811.48,0.0,0.02357,4e-05,2.8758]
[1780232474213,30.25,73811.54,0.0,0.02357,4e-05,2.87562]
[1780232480259,30.25,73812.26,0.0,0.02359,4e-05,2.87788]
[1780232486347,30.25,73811.15,0.0,0.02354,4e-05,2.87341]
[1780232494351,30.25,73811.15,0.0,0.02352,4e-05,2.87014]
[1780232499388,30.25,73809.88,0.0,0.02347,4e-05,2.86516]
[1780232506487,30.25,73808.93,0.0,0.02343,4e-05,2.86123]
[1780232512481,30.25,73808.62,0.0,0.02342,4e-05,2.85983]
[1780232518522,30.24,73808.46,0.0,0.02341,4e-05,2.85887]
[1780232523558,30.24,73806.23,0.0,0.02333,4e-05,2.85044]
[1780232531612,30.24,73805.62,0.0,0.0233,4e-05,2.84789]
[1780232537654,30.24,73802.29,0.0,0.02319,4e-05,2.83552]
[1780232542689,30.24,73801.55,0.0,0.02316,4e-05,2.83271]
[1780232547724,30.24,73798.54,0.0,0.02305,3e-05,2.82167]
[1780232552760,30.24,73798.07,0.0,0.02301,3e-05,2.81717]
[1780232557795,30.24,73801.16,0.0,0.02312,4e-05,2.82836]
[1780232561823,30.24,73814.61,0.0,0.02359,4e-05,2.87756]
[1780232566858,30.24,73817.21,0.0,0.02368,4e-05,2.88666]
[1780232571892,30.24,73816.48,0.0,0.02365,4e-05,2.88349]
[1780232577936,30.24,73815.61,0.0,0.02362,4e-05,2.87976]
[1780232582970,30.24,73810.65,0.0,0.02344,4e-05,2.86108]
[1780232588005,30.24,73808.65,0.0,0.02336,4e-05,2.85349]
[1780232594046,30.24,73808.23,0.0,0.02335,4e-05,2.85169]
[1780232599083,30.23,73807.82,0.0,0.02333,4e-05,2.84997]
[1780232604117,30.23,73809.08,0.0,0.02337,4e-05,2.85436]
[1780232611167,30.23,73809.48,0.0,0.02336,4e-05,2.8527]
[1780232616251,30.23,73808.4,0.0,0.02332,4e-05,2.84853]
[1780232622245,30.23,73809.04,0.0,0.02334,4e-05,2.85063]
[1780232628288,30.23,73809.26,0.0,0.02335,4e-05,2.85115]
[1780232634329,30.23,73817.2,0.0,0.02362,4e-05,2.87995]
[1780232639366,30.23,73815.19,0.0,0.02355,4e-05,2.87209]
[1780232644401,30.23,73810.15,0.0,0.02337,4e-05,2.8533]
[1780232649434,30.23,73811.05,0.0,0.0234,4e-05,2.85644]
[1780232654469,30.23,73809.94,0.0,0.02335,4e-05,2.85217]
[1780232659505,30.23,73805.26,0.0,0.02319,4e-05,2.83491]
[1780232664539,30.23,73800.49,0.0,0.02302,3e-05,2.81753]
[1780232669574,30.23,73791.51,0.0,0.02271,3e-05,2.78509]
[1780232675620,30.23,73786.35,0.0,0.02252,3e-05,2.76449]
[1780232680652,30.23,73787.97,0.0,0.02258,3e-05,2.77079]
[1780232686743,30.23,73787.99,0.0,0.02258,3e-05,2.77139]
[1780232692735,30.23,73788.08,0.0,0.02259,3e-05,2.77224]
[1780232697770,30.23,73787.57,0.0,0.02258,3e-05,2.77089]
[1780232702808,30.24,73785.69,0.0,0.02252,3e-05,2.76466]
[1780232707840,30.24,73787.28,0.0,0.02258,3e-05,2.77086]
[1780232713245,30.24,73787.32,0.0,0.02258,3e-05,2.77138]
[1780232713343,30.24,73788.32,0.0,0.02262,3e-05,2.77506]
[1780232715235,30.24,73788.32,0.0,0.02262,3e-05,2.77515]
[1780232715335,30.24,73788.83,0.0,0.02264,3e-05,2.77707]
[1780232720931,30.24,73789.29,0.0,0.02266,3e-05,2.77919]
[1780232725966,30.24,73788.94,0.0,0.02265,3e-05,2.77832]
[1780232732010,30.24,73788.67,0.0,0.02263,3e-05,2.77509]
[1780232737094,30.24,73785.13,0.0,0.02251,3e-05,2.7628]
[1780232743087,30.25,73784.01,0.0,0.02248,3e-05,2.75939]
[1780232748127,30.25,73784.95,0.0,0.02251,3e-05,2.76327]
[1780232753158,30.25,73784.9,0.0,0.02252,3e-05,2.76363]
[1780232758192,30.25,73796.18,0.0,0.02291,3e-05,2.80475]
[1780232763227,30.25,73795.77,0.0,0.0229,3e-05,2.8035]
[1780232768263,30.25,73796.1,0.0,0.02291,3e-05,2.80493]
[1780232774305,30.25,73794.53,0.0,0.02286,3e-05,2.79955]
[1780232780359,30.25,73793.23,0.0,0.02282,3e-05,2.79508]
[1780232786394,30.25,73794.15,0.0,0.02285,3e-05,2.79888]
[1780232791429,30.25,73794.34,0.0,0.02284,3e-05,2.79711]
[1780232797473,30.25,73793.79,0.0,0.0228,3e-05,2.79235]
[1780232802507,30.24,73792.87,0.0,0.02275,3e-05,2.78781]
[1780232807586,30.24,73798.73,0.0,0.02296,3e-05,2.80939]
[1780232813583,30.24,73799.29,0.0,0.02298,3e-05,2.81164]
[1780232818620,30.25,73793.15,0.0,0.02277,3e-05,2.7896]
[1780232824668,30.25,73792.14,0.0,0.02274,3e-05,2.7864]
[1780232829704,30.25,73797.71,0.0,0.02293,3e-05,2.80683]
[1780232834738,30.25,73797.32,0.0,0.02292,3e-05,2.80564]
[1780232839779,30.25,73797.37,0.0,0.02293,3e-05,2.80611]
[1780232846822,30.25,73797.42,0.0,0.02293,3e-05,2.80657]
[1780232851858,30.25,73793.67,0.0,0.02278,3e-05,2.79063]
[1780232856892,30.25,73791.94,0.0,0.02273,3e-05,2.78477]
[1780232861929,30.25,73794.08,0.0,0.02281,3e-05,2.79285]
[1780232866963,30.25,73789.94,0.0,0.02267,3e-05,2.77827]
[1780232871997,30.25,73790.32,0.0,0.02268,3e-05,2.78004]
[1780232877033,30.26,73791.84,0.0,0.02274,3e-05,2.78589]
[1780232882067,30.26,73791.49,0.0,0.02273,3e-05,2.78496]
[1780232887102,30.26,73790.91,0.0,0.02271,3e-05,2.7832]
[1780232892137,30.26,73790.77,0.0,0.02271,3e-05,2.78302]
[1780232897173,30.26,73792.92,0.0,0.02279,3e-05,2.79108]
[1780232902207,30.26,73794.27,0.0,0.02284,3e-05,2.79622]
[1780232908251,30.26,73795.37,0.0,0.02288,3e-05,2.80045]
[1780232910264,30.26,73808.12,0.0,0.02333,4e-05,2.84695]
[1780232915298,30.26,73811.47,0.0,0.02342,4e-05,2.85621]
[1780232920335,30.26,73810.89,0.0,0.0234,4e-05,2.85378]
[1780232925369,30.26,73809.74,0.0,0.02335,4e-05,2.84929]
[1780232930968,30.26,73812.42,0.0,0.02345,4e-05,2.85892]
[1780232936447,30.26,73812.18,0.0,0.02343,4e-05,2.85754]
[1780232941484,30.26,73811.57,0.0,0.02341,4e-05,2.85498]
[1780232946518,30.25,73810.93,0.0,0.02338,4e-05,2.85234]
[1780232951552,30.25,73811.71,0.0,0.02341,4e-05,2.85493]
[1780232956633,30.25,73812.45,0.0,0.02343,4e-05,2.85732]
[1780232962632,30.25,73810.7,0.0,0.02337,4e-05,2.85053]
[1780232967667,30.25,73813.67,0.0,0.02347,4e-05,2.86113]
[1780232972703,30.25,73821.94,0.0,0.02374,4e-05,2.8884]
[1780232977737,30.25,73821.54,0.0,0.02372,4e-05,2.88641]
[1780232983780,30.25,73822.0,0.0,0.02373,4e-05,2.88751]
[1780232990830,30.25,73822.96,0.0,0.02376,4e-05,2.89039]
[1780232995863,30.24,73824.55,0.0,0.02381,4e-05,2.89581]
[1780233000898,30.24,73823.86,0.0,0.02378,4e-05,2.89277]
[1780233005936,30.24,73824.03,0.0,0.02378,4e-05,2.89295]
[1780233010970,30.24,73824.87,0.0,0.02381,4e-05,2.89559]
[1780233016016,30.24,73829.28,0.0,0.02396,4e-05,2.91138]
[1780233021044,30.24,73830.62,0.0,0.024,4e-05,2.91582]
[1780233027145,30.24,73830.25,0.0,0.02398,4e-05,2.91383]
[1780233037214,30.23,73830.49,0.0,0.02396,4e-05,2.91098]
[1780233043194,30.23,73830.58,0.0,0.02396,4e-05,2.91077]
[1780233048232,30.23,73830.43,0.0,0.02395,4e-05,2.90975]
[1780233054272,30.23,73830.46,0.0,0.02394,4e-05,2.90933]
[1780233057292,30.23,73843.2,0.0,0.0244,4e-05,2.95678]
[1780233062327,30.23,73842.48,0.0,0.02437,4e-05,2.9532]
[1780233067425,30.22,73846.56,0.0,0.02451,4e-05,2.9677]
[1780233075419,30.22,73846.51,0.0,0.02449,4e-05,2.96585]
[1780233081461,30.22,73846.4,0.0,0.02448,4e-05,2.96418]
[1780233086496,30.21,73845.57,0.0,0.02443,4e-05,2.96002]
[1780233094556,30.21,73845.79,0.0,0.0244,4e-05,2.95642]
[1780233099590,30.21,73849.21,0.0,0.02452,4e-05,2.96832]
[1780233105635,30.2,73849.33,0.0,0.02451,4e-05,2.96753]
[1780233110670,30.2,73849.5,0.0,0.02451,4e-05,2.96713]
[1780233115707,30.2,73851.67,0.0,0.02458,4e-05,2.97426]
[1780233120741,30.19,73854.22,0.0,0.02466,4e-05,2.98276]
[1780233125777,30.19,73854.66,0.0,0.02466,4e-05,2.98319]
[1780233130812,30.19,73852.14,0.0,0.02456,4e-05,2.97233]
[1780233135848,30.18,73852.27,0.0,0.02455,4e-05,2.97157]
[1780233140881,30.18,73852.14,0.0,0.02453,4e-05,2.96979]
[1780233147985,30.18,73852.3,0.0,0.02452,4e-05,2.96857]
[1780233154004,30.17,73852.53,0.0,0.02449,4e-05,2.96501]
[1780233160042,30.17,73852.43,0.0,0.02447,4e-05,2.96303]
[1780233165078,30.16,73852.06,0.0,0.02445,4e-05,2.9603]
[1780233170112,30.16,73851.24,0.0,0.0244,4e-05,2.95589]
[1780233175146,30.16,73850.63,0.0,0.02437,4e-05,2.95204]
[1780233181189,30.15,73850.26,0.0,0.02434,4e-05,2.94912]
[1780233187230,30.15,73849.65,0.0,0.0243,4e-05,2.94531]
[1780233192265,30.15,73849.0,0.0,0.02426,4e-05,2.94161]
[1780233197304,30.14,73848.79,0.0,0.02424,4e-05,2.93959]
[1780233202349,30.14,73848.49,0.0,0.02422,4e-05,2.93725]
[1780233208390,30.14,73848.31,0.0,0.0242,4e-05,2.93512]
[1780233215440,30.13,73848.28,0.0,0.02416,4e-05,2.93052]
[1780233221481,30.13,73847.8,0.0,0.02413,4e-05,2.92734]
[1780233226516,30.13,73848.13,0.0,0.02413,4e-05,2.92746]
[1780233231553,30.12,73847.15,0.0,0.02408,4e-05,2.9227]
[1780233236589,30.12,73847.04,0.0,0.02407,4e-05,2.9213]
[1780233241628,30.12,73847.02,0.0,0.02406,4e-05,2.92025]
[1780233248693,30.11,73847.06,0.0,0.02405,4e-05,2.91911]
[1780233253711,30.11,73845.92,0.0,0.024,4e-05,2.91396]
[1780233255726,30.11,73831.7,0.0,0.02348,4e-05,2.86074]
[1780233260761,30.11,73832.31,0.0,0.0235,4e-05,2.86263]
[1780233266803,30.11,73832.54,0.0,0.02351,4e-05,2.86307]
[1780233271839,30.11,73833.42,0.0,0.02351,4e-05,2.8632]
[1780233276873,30.11,73833.77,0.0,0.02352,4e-05,2.8642]
[1780233281908,30.11,73837.98,0.0,0.02367,4e-05,2.87947]
[1780233287951,30.11,73839.78,0.0,0.02373,4e-05,2.8857]
[1780233296026,30.1,73840.25,0.0,0.02374,4e-05,2.88682]
[1780233301052,30.1,73842.53,0.0,0.02382,4e-05,2.89492]
[1780233306089,30.1,73843.11,0.0,0.02384,4e-05,2.89664]
[1780233311125,30.1,73842.89,0.0,0.02382,4e-05,2.89532]
[1780233316180,30.1,73839.34,0.0,0.02369,4e-05,2.88166]
[1780233321198,30.1,73827.59,0.0,0.02327,4e-05,2.83796]
[1780233326249,30.1,73826.76,0.0,0.02324,4e-05,2.83492]
[1780233331273,30.1,73830.82,0.0,0.02338,4e-05,2.84898]
[1780233336302,30.11,73831.27,0.0,0.02343,4e-05,2.85372]
[1780233341336,30.12,73833.01,0.0,0.02352,4e-05,2.86319]
[1780233346373,30.13,73833.04,0.0,0.02355,4e-05,2.86633]
[1780233351408,30.14,73838.99,0.0,0.02379,4e-05,2.89133]
[1780233356460,30.14,73846.99,0.0,0.02411,4e-05,2.92369]
[1780233361479,30.15,73854.48,0.0,0.0244,4e-05,2.95411]
[1780233366517,30.15,73854.76,0.0,0.02443,4e-05,2.95711]
[1780233371550,30.15,73857.17,0.0,0.02452,4e-05,2.96633]
[1780233376584,30.15,73858.94,0.0,0.02457,4e-05,2.97191]
[1780233381619,30.15,73858.96,0.0,0.02456,4e-05,2.97082]
[1780233386654,30.14,73860.08,0.0,0.02459,4e-05,2.9739]
[1780233391689,30.14,73860.22,0.0,0.02457,4e-05,2.9704]
[1780233396741,30.14,73859.45,0.0,0.02453,4e-05,2.96631]
[1780233402766,30.13,73857.87,0.0,0.02445,4e-05,2.95896]
[1780233407802,30.13,73862.43,0.0,0.02461,4e-05,2.97514]
[1780233412836,30.13,73863.1,0.0,0.02462,4e-05,2.97639]
[1780233417872,30.12,73862.82,0.0,0.0246,4e-05,2.97407]
[1780233423915,30.12,73862.37,0.0,0.02457,4e-05,2.97085]
[1780233428949,30.12,73863.53,0.0,0.0246,4e-05,2.97403]
[1780233433985,30.11,73861.74,0.0,0.02452,4e-05,2.96597]
[1780233440030,30.11,73861.81,0.0,0.02451,4e-05,2.96482]
[1780233445062,30.11,73852.64,0.0,0.02416,4e-05,2.92911]
[1780233450098,30.11,73846.05,0.0,0.02391,4e-05,2.90363]
[1780233455132,30.1,73847.88,0.0,0.02395,4e-05,2.90694]
[1780233459196,30.1,73848.19,0.0,0.02396,4e-05,2.90763]
[1780233459223,30.1,73848.59,0.0,0.02397,4e-05,2.90898]
[1780233461195,30.1,73848.59,0.0,0.02397,4e-05,2.90882]
[1780233461282,30.1,73848.81,0.0,0.02398,4e-05,2.90948]
[1780233467239,30.1,73849.17,0.0,0.02398,4e-05,2.90986]
[1780233473258,30.1,73851.81,0.0,0.02407,4e-05,2.91877]
[1780233478294,30.09,73849.66,0.0,0.02398,4e-05,2.90986]
[1780233483329,30.09,73849.92,0.0,0.02398,4e-05,2.90999]
[1780233488366,30.09,73849.0,0.0,0.02394,4e-05,2.90572]
[1780233494406,30.09,73849.74,0.0,0.02396,4e-05,2.90751]
[1780233499443,30.08,73850.08,0.0,0.02396,4e-05,2.90797]
[1780233505485,30.08,73850.09,0.0,0.02395,4e-05,2.90687]
[1780233510519,30.08,73850.34,0.0,0.02395,4e-05,2.90699]
[1780233515555,30.08,73850.21,0.0,0.02392,4e-05,2.9029]
[1780233521598,30.08,73849.8,0.0,0.02389,4e-05,2.90044]
[1780233526632,30.07,73850.1,0.0,0.0239,4e-05,2.90077]
[1780233532674,30.07,73851.75,0.0,0.02395,4e-05,2.90596]
[1780233537711,30.07,73849.47,0.0,0.02386,4e-05,2.89662]
[1780233542745,30.07,73849.25,0.0,0.02384,4e-05,2.89497]
[1780233547864,30.06,73849.18,0.0,0.02383,4e-05,2.89423]
[1780233553829,30.06,73858.19,0.0,0.02415,4e-05,2.92657]
[1780233558863,30.06,73859.45,0.0,0.02418,4e-05,2.93028]
[1780233563898,30.06,73866.81,0.0,0.02444,4e-05,2.95702]
[1780233569452,30.05,73871.22,0.0,0.0246,4e-05,2.97285]
[1780233579448,30.05,73875.88,0.0,0.02472,4e-05,2.98541]
[1780233585050,30.04,73876.06,0.0,0.02471,4e-05,2.98444]
[1780233590083,30.04,73875.66,0.0,0.02469,4e-05,2.98178]
[1780233595118,30.04,73875.86,0.0,0.02468,4e-05,2.98142]
[1780233600152,30.03,73880.23,0.0,0.02484,4e-05,2.99697]
[1780233604203,30.03,73894.94,0.0,0.02538,4e-05,3.05274]
[1780233609253,30.03,73898.71,0.0,0.02551,4e-05,3.0657]
[1780233614274,30.02,73905.68,0.0,0.02576,4e-05,3.09108]
[1780233618619,30.02,73901.38,0.0,0.02558,4e-05,3.07274]
[1780233624061,30.01,73907.68,0.0,0.0258,4e-05,3.09555]
[1780233624249,30.01,73907.68,0.0,0.0258,4e-05,3.09555]
[1780233624343,30.01,73907.9,0.0,0.02581,4e-05,3.09601]
[1780233626026,30.01,73910.08,0.0,0.02589,4e-05,3.10419]
[1780233626098,30.01,73910.08,0.0,0.02589,4e-05,3.10419]
[1780233626358,30.01,73913.38,0.0,0.02601,4e-05,3.1168]
[1780233631396,30.0,73914.65,0.0,0.02602,4e-05,3.11668]
[1780233636432,30.0,73919.07,0.0,0.02617,4e-05,3.13186]
[1780233637563,30.0,73917.65,0.0,0.02611,4e-05,3.12575]
[1780233637736,30.0,73917.65,0.0,0.02611,4e-05,3.12575]
[1780233638446,30.0,73917.56,0.0,0.0261,4e-05,3.12492]
[1780233639590,29.99,73917.85,0.0,0.02611,4e-05,3.1256]
[1780233639705,29.99,73917.85,0.0,0.02611,4e-05,3.1256]
[1780233640463,29.99,73917.57,0.0,0.02609,4e-05,3.12402]
[1780233643482,29.99,73906.72,0.0,0.02565,4e-05,3.0799]
[1780233648517,29.99,73907.92,0.0,0.02568,4e-05,3.08261]
[1780233653553,29.98,73906.71,0.0,0.02561,4e-05,3.07588]
[1780233658589,29.98,73899.43,0.0,0.02532,4e-05,3.0456]
[1780233663626,29.97,73900.74,0.0,0.02535,4e-05,3.04895]
[1780233668660,29.97,73900.19,0.0,0.02531,4e-05,3.04499]
[1780233673699,29.96,73900.59,0.0,0.0253,4e-05,3.04437]
[1780233679742,29.96,73901.14,0.0,0.0253,4e-05,3.04432]
[1780233684776,29.95,73900.39,0.0,0.02526,4e-05,3.0396]
[1780233689811,29.95,73900.11,0.0,0.02523,4e-05,3.03674]
[1780233694846,29.94,73900.19,0.0,0.02519,4e-05,3.03242]
[1780233699881,29.94,73899.45,0.0,0.02515,4e-05,3.02784]
[1780233705936,29.93,73899.65,0.0,0.02513,4e-05,3.02668]
[1780233710959,29.93,73901.31,0.0,0.02518,4e-05,3.03153]
[1780233715994,29.92,73903.25,0.0,0.02524,4e-05,3.03743]
[1780233721032,29.92,73903.58,0.0,0.02524,4e-05,3.03705]
[1780233723044,29.92,73893.47,0.0,0.02485,4e-05,2.99725]
[1780233728080,29.92,73888.64,0.0,0.02465,4e-05,2.97748]
[1780233733115,29.91,73888.37,0.0,0.02463,4e-05,2.97527]
[1780233738150,29.91,73889.13,0.0,0.02465,4e-05,2.97696]
[1780233743184,29.91,73888.49,0.0,0.02461,4e-05,2.97331]
[1780233748222,29.9,73893.08,0.0,0.02477,4e-05,2.98972]
[1780233753255,29.9,73893.04,0.0,0.02473,4e-05,2.98541]
[1780233758290,29.9,73896.18,0.0,0.02484,4e-05,2.99626]
[1780233763325,29.89,73896.55,0.0,0.02484,4e-05,2.99641]
[1780233768359,29.89,73895.26,0.0,0.02478,4e-05,2.99016]
[1780233773395,29.89,73896.22,0.0,0.0248,4e-05,2.99262]
[1780233778430,29.88,73890.6,0.0,0.02458,4e-05,2.96986]
[1780233783465,29.88,73888.82,0.0,0.02451,4e-05,2.96197]
[1780233788500,29.88,73890.21,0.0,0.02455,4e-05,2.96622]
[1780233793536,29.88,73889.55,0.0,0.02451,4e-05,2.96265]
[1780233798570,29.87,73889.61,0.0,0.0245,4e-05,2.96186]
[1780233803608,29.87,73888.01,0.0,0.02443,4e-05,2.95477]
[1780233808644,29.87,73886.45,0.0,0.02437,4e-05,2.94793]
[1780233814689,29.87,73885.72,0.0,0.02431,4e-05,2.94131]
[1780233820730,29.86,73885.05,0.0,0.02427,4e-05,2.93781]
[1780233825781,29.86,73884.33,0.0,0.02424,4e-05,2.93415]
[1780233830801,29.86,73883.78,0.0,0.02421,4e-05,2.9313]
[1780233835837,29.86,73884.56,0.0,0.02423,4e-05,2.93349]
[1780233840871,29.85,73883.54,0.0,0.02419,4e-05,2.92879]
[1780233845907,29.85,73879.73,0.0,0.02404,4e-05,2.91355]
[1780233850942,29.85,73882.22,0.0,0.02412,4e-05,2.92225]
[1780233855994,29.85,73875.96,0.0,0.02389,4e-05,2.89793]
[1780233861013,29.85,73875.49,0.0,0.02386,4e-05,2.89571]
[1780233866049,29.85,73875.89,0.0,0.02388,4e-05,2.89683]
[1780233871085,29.85,73872.01,0.0,0.02371,4e-05,2.87907]
[1780233876121,29.85,73871.58,0.0,0.02369,4e-05,2.87722]
[1780233881156,29.84,73872.6,0.0,0.02372,4e-05,2.88078]
[1780233886191,29.84,73871.25,0.0,0.02367,4e-05,2.87548]
[1780233891225,29.84,73872.96,0.0,0.02373,4e-05,2.8817]
[1780233896261,29.84,73873.07,0.0,0.02374,4e-05,2.8819]
[1780233901295,29.84,73880.42,0.0,0.024,4e-05,2.90927]
[1780233903309,29.84,73891.15,0.0,0.0244,4e-05,2.94986]
[1780233908344,29.84,73894.8,0.0,0.02452,4e-05,2.96306]
[1780233913558,29.84,73894.2,0.0,0.0245,4e-05,2.96008]
[1780233920432,29.84,73883.79,0.0,0.0241,4e-05,2.91941]
[1780233926477,29.83,73883.61,0.0,0.02409,4e-05,2.91821]
[1780233931510,29.83,73873.6,0.0,0.0237,4e-05,2.87726]
[1780233936543,29.83,73867.06,0.0,0.02346,4e-05,2.85289]
[1780233941579,29.83,73866.79,0.0,0.02345,4e-05,2.852]
[1780233946626,29.83,73867.75,0.0,0.02349,4e-05,2.85566]
[1780233951650,29.83,73868.46,0.0,0.02351,4e-05,2.85833]
[1780233956684,29.83,73867.39,0.0,0.02347,4e-05,2.85427]
[1780233961721,29.83,73864.6,0.0,0.02337,4e-05,2.84395]
[1780233966767,29.83,73866.35,0.0,0.02344,4e-05,2.85055]
[1780233971791,29.83,73861.39,0.0,0.02326,4e-05,2.83218]
[1780233976830,29.83,73854.69,0.0,0.02302,4e-05,2.80779]
[1780233981863,29.84,73852.1,0.0,0.02294,4e-05,2.79869]
[1780233986899,29.84,73853.82,0.0,0.023,4e-05,2.80547]
[1780233991934,29.84,73855.24,0.0,0.02303,4e-05,2.80835]
[1780233996981,29.84,73856.75,0.0,0.02309,4e-05,2.81443]
[1780234002004,29.84,73857.66,0.0,0.02313,4e-05,2.81819]
[1780234007052,29.84,73859.33,0.0,0.02319,4e-05,2.82476]
[1780234012077,29.84,73859.79,0.0,0.02321,4e-05,2.82684]
[1780234014524,29.84,73859.83,0.0,0.02322,4e-05,2.82706]
[1780234020130,29.84,73861.96,0.0,0.0233,4e-05,2.83547]
[1780234025165,29.85,73861.25,0.0,0.02327,4e-05,2.83318]
[1780234030199,29.85,73861.53,0.0,0.02329,4e-05,2.83457]
[1780234035234,29.85,73859.74,0.0,0.02323,4e-05,2.82824]
[1780234040270,29.85,73858.66,0.0,0.02319,4e-05,2.82455]
[1780234047319,29.85,73857.39,0.0,0.02315,4e-05,2.82026]
[1780234051196,29.85,73858.79,0.0,0.0232,4e-05,2.82562]
[1780234051349,29.85,73859.05,0.0,0.02319,4e-05,2.82386]
[1780234054218,29.85,73858.62,0.0,0.02318,4e-05,2.82238]
[1780234054307,29.85,73858.02,0.0,0.02315,4e-05,2.82023]
[1780234059402,29.85,73857.91,0.0,0.02315,4e-05,2.82012]
[1780234064437,29.85,73857.14,0.0,0.02313,4e-05,2.81761]
[1780234069473,29.85,73856.65,0.0,0.02312,4e-05,2.81616]
[1780234074507,29.85,73857.11,0.0,0.02314,4e-05,2.81825]
[1780234079543,29.85,73857.38,0.0,0.02315,4e-05,2.81961]
[1780234086592,29.86,73857.6,0.0,0.02316,4e-05,2.82095]
[1780234093641,29.86,73856.44,0.0,0.02313,4e-05,2.81724]
[1780234099682,29.86,73856.15,0.0,0.02312,4e-05,2.81668]
[1780234104718,29.86,73855.87,0.0,0.02312,4e-05,2.81606]
[1780234110764,29.86,73855.21,0.0,0.0231,4e-05,2.81415]
[1780234115800,29.86,73855.49,0.0,0.02309,4e-05,2.81285]
[1780234125882,29.86,73855.02,0.0,0.02308,4e-05,2.81203]
[1780234131912,29.87,73856.05,0.0,0.02312,4e-05,2.81636]
[1780234137955,29.87,73855.98,0.0,0.02313,4e-05,2.81661]
[1780234142994,29.87,73858.14,0.0,0.02321,4e-05,2.825]
[1780234148028,29.87,73863.57,0.0,0.0234,4e-05,2.84543]
[1780234153062,29.87,73865.5,0.0,0.02348,4e-05,2.85278]
[1780234158097,29.87,73865.17,0.0,0.02346,4e-05,2.85166]
[1780234163132,29.87,73864.34,0.0,0.02344,4e-05,2.84868]
[1780234168166,29.87,73862.21,0.0,0.02336,4e-05,2.84091]
[1780234174208,29.87,73861.58,0.0,0.02332,4e-05,2.836]
[1780234179243,29.87,73852.34,0.0,0.02299,4e-05,2.80226]
[1780234184278,29.87,73852.4,0.0,0.023,4e-05,2.80292]
[1780234189314,29.87,73853.16,0.0,0.02303,4e-05,2.80612]
[1780234194349,29.88,73855.8,0.0,0.02313,4e-05,2.81618]
[1780234199384,29.88,73857.21,0.0,0.02318,4e-05,2.82165]
[1780234204421,29.88,73866.18,0.0,0.0235,4e-05,2.8551]
[1780234209456,29.88,73865.33,0.0,0.02347,4e-05,2.85194]
[1780234214489,29.88,73865.05,0.0,0.02346,4e-05,2.85091]
[1780234223553,29.88,73865.58,0.0,0.02348,4e-05,2.85294]
[1780234228588,29.88,73867.28,0.0,0.02354,4e-05,2.85932]
[1780234233627,29.88,73869.51,0.0,0.0236,4e-05,2.86485]
[1780234238658,29.88,73870.16,0.0,0.02363,4e-05,2.86729]
[1780234243692,29.88,73872.09,0.0,0.0237,4e-05,2.8745]
[1780234248567,29.88,73872.62,0.0,0.02372,4e-05,2.87647]
[1780234248693,29.88,73872.62,0.0,0.02372,4e-05,2.87647]
[1780234248767,29.88,73872.0,0.0,0.02369,4e-05,2.87413]
[1780234250587,29.88,73872.0,0.0,0.02369,4e-05,2.87413]
[1780234250784,29.88,73872.97,0.0,0.02373,4e-05,2.87776]
[1780234258798,29.88,73872.79,0.0,0.02372,4e-05,2.87703]
[1780234263832,29.88,73872.58,0.0,0.02371,4e-05,2.87622]
[1780234269874,29.88,73872.49,0.0,0.02371,4e-05,2.87583]
[1780234274909,29.88,73870.96,0.0,0.02365,4e-05,2.87007]
[1780234279945,29.88,73870.6,0.0,0.02364,4e-05,2.86871]
[1780234284981,29.88,73872.55,0.0,0.02371,4e-05,2.87598]
[1780234290019,29.88,73868.44,0.0,0.02356,4e-05,2.86059]
[1780234296077,29.88,73865.46,0.0,0.02343,4e-05,2.84681]
[1780234306146,29.88,73865.54,0.0,0.02344,4e-05,2.84726]
[1780234312174,29.88,73864.69,0.0,0.02341,4e-05,2.84419]
[1780234317210,29.88,73863.95,0.0,0.02338,4e-05,2.84153]
[1780234323253,29.88,73864.63,0.0,0.02341,4e-05,2.84417]
[1780234328290,29.88,73857.4,0.0,0.02315,4e-05,2.81747]
[1780234333361,29.88,73852.01,0.0,0.02296,4e-05,2.79815]
[1780234340413,29.88,73853.52,0.0,0.02302,4e-05,2.80425]
[1780234345448,29.88,73854.13,0.0,0.02305,4e-05,2.80685]
[1780234350483,29.88,73862.58,0.0,0.02335,4e-05,2.83842]
[1780234355516,29.88,73863.42,0.0,0.02336,4e-05,2.8388]
[1780234360554,29.88,73863.38,0.0,0.02336,4e-05,2.83869]
[1780234365588,29.88,73865.6,0.0,0.02344,4e-05,2.84693]
[1780234370623,29.88,73858.14,0.0,0.02317,4e-05,2.81927]
[1780234375658,29.88,73856.17,0.0,0.02311,4e-05,2.81228]
[1780234380694,29.88,73859.0,0.0,0.02321,4e-05,2.82301]
[1780234385728,29.89,73859.78,0.0,0.02324,4e-05,2.82617]
[1780234392778,29.89,73862.04,0.0,0.02332,4e-05,2.83491]
[1780234397814,29.89,73861.04,0.0,0.02329,4e-05,2.83147]
[1780234402848,29.89,73865.44,0.0,0.02345,4e-05,2.84805]
[1780234408891,29.89,73865.7,0.0,0.02346,4e-05,2.84919]
[1780234413925,29.89,73865.05,0.0,0.02342,4e-05,2.84411]
[1780234418961,29.89,73864.04,0.0,0.02338,4e-05,2.84051]
[1780234423995,29.89,73864.05,0.0,0.02339,4e-05,2.84072]
[1780234429031,29.89,73861.41,0.0,0.02329,4e-05,2.83109]
[1780234435072,29.89,73862.23,0.0,0.02332,4e-05,2.83441]
[1780234440108,29.89,73862.61,0.0,0.02334,4e-05,2.83602]
[1780234445143,29.89,73860.73,0.0,0.02327,4e-05,2.82926]
[1780234450179,29.89,73854.7,0.0,0.02306,4e-05,2.80731]
[1780234455214,29.89,73851.47,0.0,0.02295,4e-05,2.79588]
[1780234461254,29.89,73850.58,0.0,0.02293,4e-05,2.79312]
[1780234467297,29.9,73848.39,0.0,0.02285,4e-05,2.78558]
[1780234472331,29.9,73848.63,0.0,0.02284,4e-05,2.78409]
[1780234477353,29.9,73847.69,0.0,0.02281,4e-05,2.78102]
[1780234485420,29.9,73847.69,0.0,0.02282,4e-05,2.78162]
[1780234490457,29.9,73840.62,0.0,0.02258,3e-05,2.75623]
[1780234495493,29.9,73841.91,0.0,0.02263,3e-05,2.76153]
[1780234500527,29.9,73842.01,0.0,0.02263,3e-05,2.76237]
[1780234505563,29.9,73841.81,0.0,0.02263,3e-05,2.76212]
[1780234510597,29.91,73845.2,0.0,0.02276,4e-05,2.77489]
[1780234515634,29.91,73855.04,0.0,0.02311,4e-05,2.81118]
[1780234521699,29.91,73855.38,0.0,0.02312,4e-05,2.81253]
[1780234527740,29.91,73855.21,0.0,0.02311,4e-05,2.81201]
[1780234532779,29.91,73855.94,0.0,0.02312,4e-05,2.81205]
[1780234537814,29.91,73864.08,0.0,0.02341,4e-05,2.8422]
[1780234542848,29.91,73866.65,0.0,0.0235,4e-05,2.85159]
[1780234547883,29.91,73867.31,0.0,0.02352,4e-05,2.85388]
[1780234553924,29.91,73865.22,0.0,0.02345,4e-05,2.84597]
[1780234554921,29.91,73865.22,0.0,0.02345,4e-05,2.84597]
[1780234555032,29.91,73865.22,0.0,0.02345,4e-05,2.84597]
[1780234555135,29.91,73864.19,0.0,0.02341,4e-05,2.84213]
[1780234556924,29.91,73864.19,0.0,0.02341,4e-05,2.84213]
[1780234557004,29.9,73861.61,0.0,0.02331,4e-05,2.83198]
[1780234563997,29.9,73860.58,0.0,0.02328,4e-05,2.82825]
[1780234570040,29.9,73860.35,0.0,0.02327,4e-05,2.82746]
[1780234575078,29.91,73856.55,0.0,0.02313,4e-05,2.81349]
[1780234580110,29.91,73854.32,0.0,0.02306,4e-05,2.80543]
[1780234585146,29.91,73856.81,0.0,0.02314,4e-05,2.81471]
[1780234593201,29.91,73856.35,0.0,0.02311,4e-05,2.81041]
[1780234598237,29.91,73855.0,0.0,0.02306,4e-05,2.80554]
[1780234603272,29.91,73856.17,0.0,0.0231,4e-05,2.80997]
[1780234608308,29.91,73855.49,0.0,0.02308,4e-05,2.80759]
[1780234611329,29.91,73841.86,0.0,0.0226,3e-05,2.75784]
[1780234616363,29.91,73837.8,0.0,0.02247,3e-05,2.74375]
[1780234621397,29.91,73838.64,0.0,0.0225,3e-05,2.74745]
[1780234626433,29.91,73837.17,0.0,0.02246,3e-05,2.74279]
[1780234631467,29.91,73838.63,0.0,0.02251,3e-05,2.74874]
[1780234636503,29.92,73839.47,0.0,0.02255,3e-05,2.75242]
[1780234641540,29.92,73840.49,0.0,0.02259,3e-05,2.75675]
[1780234646574,29.92,73837.03,0.0,0.02248,3e-05,2.74487]
[1780234651609,29.92,73837.67,0.0,0.02249,3e-05,2.74518]
[1780234656649,29.92,73838.42,0.0,0.02252,3e-05,2.74885]
[1780234661681,29.93,73837.76,0.0,0.02251,3e-05,2.7473]
[1780234666715,29.93,73839.55,0.0,0.02258,3e-05,2.75463]
[1780234671752,29.93,73838.83,0.0,0.02256,3e-05,2.75284]
[1780234676785,29.93,73836.72,0.0,0.02249,3e-05,2.74605]
[1780234681820,29.94,73836.8,0.0,0.02251,3e-05,2.74724]
[1780234686857,29.94,73833.69,0.0,0.02241,3e-05,2.73694]
[1780234691890,29.94,73830.16,0.0,0.02229,3e-05,2.72521]
[1780234696925,29.94,73829.28,0.0,0.02227,3e-05,2.72312]
[1780234701961,29.95,73827.01,0.0,0.02221,3e-05,2.7161]
[1780234707000,29.95,73820.46,0.0,0.02199,3e-05,2.69379]
[1780234710020,29.95,73809.83,0.0,0.02164,3e-05,2.65689]
[1780234713040,29.95,73802.54,0.0,0.02138,3e-05,2.62953]
[1780234718074,29.96,73799.03,0.0,0.02129,3e-05,2.61903]
[1780234723109,29.96,73799.6,0.0,0.02132,3e-05,2.62282]
[1780234727138,29.97,73788.13,0.0,0.02096,3e-05,2.58446]
[1780234732173,29.97,73785.74,0.0,0.0209,3e-05,2.57836]
[1780234737209,29.98,73794.0,0.0,0.02119,3e-05,2.60914]
[1780234742244,29.99,73797.72,0.0,0.02133,3e-05,2.62398]
[1780234747280,29.99,73805.17,0.0,0.0216,3e-05,2.65187]
[1780234752314,29.99,73806.76,0.0,0.02167,3e-05,2.65898]
[1780234757350,30.0,73802.44,0.0,0.02154,3e-05,2.64537]
[1780234763390,30.0,73802.05,0.0,0.02154,3e-05,2.64601]
[1780234768426,30.01,73804.32,0.0,0.02164,3e-05,2.6556]
[1780234773460,30.01,73803.07,0.0,0.02159,3e-05,2.65013]
[1780234779504,30.02,73803.05,0.0,0.02161,3e-05,2.65205]
[1780234785545,30.02,73803.11,0.0,0.02163,3e-05,2.65425]
[1780234790585,30.03,73800.07,0.0,0.02154,3e-05,2.64525]
[1780234796626,30.03,73797.44,0.0,0.02147,3e-05,2.63811]
[1780234801665,30.04,73797.53,0.0,0.02149,3e-05,2.64018]
[1780234811733,30.05,73797.52,0.0,0.02153,3e-05,2.6436]
[1780234816766,30.05,73796.93,0.0,0.02152,3e-05,2.64325]
[1780234821803,30.06,73799.25,0.0,0.02162,3e-05,2.65303]
[1780234826838,30.06,73798.94,0.0,0.02163,3e-05,2.65388]
[1780234832840,30.07,73795.92,0.0,0.02152,3e-05,2.64223]
[1780234838922,30.07,73796.28,0.0,0.02155,3e-05,2.64581]
[1780234843959,30.08,73796.81,0.0,0.02159,3e-05,2.64927]
[1780234848993,30.08,73796.48,0.0,0.02159,3e-05,2.64968]
[1780234854027,30.09,73796.57,0.0,0.02161,3e-05,2.65156]
[1780234859066,30.09,73797.39,0.0,0.02165,3e-05,2.65598]
[1780234867121,30.1,73797.55,0.0,0.02168,3e-05,2.65847]
[1780234872154,30.1,73797.77,0.0,0.0217,3e-05,2.66071]
[1780234878198,30.11,73797.87,0.0,0.02172,3e-05,2.66277]
[1780234884238,30.11,73797.35,0.0,0.02172,3e-05,2.66262]
[1780234890279,30.11,73797.54,0.0,0.02174,3e-05,2.66491]
[1780234895323,30.12,73796.86,0.0,0.02171,3e-05,2.66118]
[1780234900354,30.12,73795.95,0.0,0.02169,3e-05,2.65932]
[1780234905389,30.13,73790.76,0.0,0.02153,3e-05,2.64252]
[1780234910425,30.13,73791.65,0.0,0.02157,3e-05,2.64711]
[1780234915460,30.13,73792.67,0.0,0.02162,3e-05,2.6521]
[1780234923509,30.14,73792.67,0.0,0.02164,3e-05,2.65437]
[1780234928551,30.14,73793.85,0.0,0.0217,3e-05,2.65989]
[1780234933587,30.15,73794.49,0.0,0.02173,3e-05,2.66348]
[1780234939630,30.15,73794.01,0.0,0.02173,3e-05,2.6634]
[1780234944664,30.16,73792.58,0.0,0.02169,3e-05,2.65969]
[1780234949700,30.16,73792.68,0.0,0.02171,3e-05,2.66138]
[1780234954735,30.16,73789.07,0.0,0.02158,3e-05,2.64736]
[1780234959770,30.17,73787.72,0.0,0.02155,3e-05,2.64395]
[1780234965812,30.17,73781.38,0.0,0.02135,3e-05,2.62358]
[1780234970846,30.18,73783.38,0.0,0.02144,3e-05,2.63204]
[1780234975883,30.18,73783.9,0.0,0.02147,3e-05,2.63534]
[1780234980917,30.18,73786.08,0.0,0.02155,3e-05,2.64442]
[1780234985952,30.19,73794.68,0.0,0.02186,3e-05,2.67598]
[1780234990987,30.19,73795.61,0.0,0.0219,3e-05,2.68067]
[1780234996023,30.19,73797.3,0.0,0.02197,3e-05,2.68781]
[1780235002065,30.2,73796.31,0.0,0.02195,3e-05,2.68567]
[1780235007102,30.2,73795.73,0.0,0.02194,3e-05,2.68478]
[1780235014149,30.21,73795.79,0.0,0.02194,3e-05,2.6839]
[1780235019397,30.21,73795.79,0.0,0.02194,3e-05,2.6839]
[1780235025226,30.21,73795.15,0.0,0.02194,3e-05,2.68419]
[1780235030260,30.22,73802.61,0.0,0.0222,3e-05,2.71171]
[1780235037310,30.22,73801.66,0.0,0.02218,3e-05,2.70966]
[1780235042345,30.22,73800.56,0.0,0.02216,3e-05,2.70672]
[1780235048387,30.23,73799.98,0.0,0.02215,3e-05,2.70585]
[1780235053421,30.23,73799.96,0.0,0.02216,3e-05,2.70677]
[1780235059463,30.23,73799.31,0.0,0.02215,3e-05,2.70565]
[1780235064498,30.23,73798.7,0.0,0.02214,3e-05,2.70445]
[1780235070541,30.24,73798.61,0.0,0.02214,3e-05,2.70534]
[1780235075575,30.24,73798.74,0.0,0.02214,3e-05,2.7041]
[1780235080613,30.24,73799.02,0.0,0.02216,3e-05,2.70609]
[1780235085649,30.25,73797.01,0.0,0.0221,3e-05,2.70011]
[1780235094704,30.25,73796.28,0.0,0.02209,3e-05,2.69908]
[1780235099744,30.25,73796.28,0.0,0.0221,3e-05,2.70005]
[1780235104781,30.26,73795.33,0.0,0.02208,3e-05,2.69768]
[1780235110824,30.26,73797.95,0.0,0.02218,3e-05,2.70817]
[1780235117873,30.26,73788.53,0.0,0.02187,3e-05,2.67656]
[1780235124914,30.27,73797.8,0.0,0.0222,3e-05,2.71074]
[1780235129957,30.27,73797.64,0.0,0.02221,3e-05,2.71112]
[1780235134994,30.27,73794.95,0.0,0.0221,3e-05,2.69988]
[1780235142042,30.28,73794.29,0.0,0.02209,3e-05,2.69901]
[1780235150099,30.28,73794.04,0.0,0.0221,3e-05,2.69978]
[1780235155127,30.28,73793.7,0.0,0.0221,3e-05,2.6996]
[1780235162184,30.29,73793.7,0.0,0.02212,3e-05,2.70122]
[1780235167218,30.29,73793.92,0.0,0.02213,3e-05,2.70298]
[1780235172254,30.29,73793.76,0.0,0.02214,3e-05,2.70338]
[1780235177288,30.3,73790.14,0.0,0.02202,3e-05,2.69158]
[1780235182323,30.3,73792.58,0.0,0.02212,3e-05,2.70125]
[1780235188366,30.3,73791.72,0.0,0.0221,3e-05,2.6994]
[1780235193401,30.31,73790.54,0.0,0.02205,3e-05,2.69351]
[1780235199444,30.31,73791.06,0.0,0.02208,3e-05,2.69654]
[1780235204478,30.31,73793.52,0.0,0.02217,3e-05,2.70618]
[1780235210519,30.31,73793.51,0.0,0.02218,3e-05,2.70726]
[1780235215557,30.32,73793.6,0.0,0.02219,3e-05,2.70851]
[1780235221106,30.32,73793.6,0.0,0.0222,3e-05,2.70925]
[1780235221151,30.32,73799.15,0.0,0.02239,3e-05,2.72915]
[1780235223107,30.32,73799.15,0.0,0.02239,3e-05,2.72933]
[1780235223124,30.32,73801.41,0.0,0.02247,3e-05,2.73755]
[1780235228645,30.32,73800.57,0.0,0.02245,3e-05,2.73538]
[1780235233681,30.32,73800.29,0.0,0.02245,3e-05,2.73503]
[1780235243750,30.33,73799.61,0.0,0.02244,3e-05,2.73386]
[1780235250804,30.33,73797.57,0.0,0.02237,3e-05,2.72747]
[1780235251810,30.33,73790.4,0.0,0.02211,3e-05,2.69945]
[1780235254206,30.33,73788.65,0.0,0.02205,3e-05,2.69344]
[1780235254269,30.33,73788.49,0.0,0.02205,3e-05,2.69324]
[1780235259867,30.33,73788.72,0.0,0.02207,3e-05,2.69499]
[1780235265122,30.34,73788.57,0.0,0.02207,3e-05,2.69523]
[1780235265215,30.34,73788.72,0.0,0.02208,3e-05,2.69596]
[1780235270944,30.34,73789.07,0.0,0.0221,3e-05,2.69841]
[1780235276013,30.34,73788.97,0.0,0.02211,3e-05,2.69909]
[1780235281021,30.35,73789.28,0.0,0.02213,3e-05,2.70124]
[1780235286065,30.35,73789.79,0.0,0.02216,3e-05,2.70413]
[1780235292101,30.35,73789.98,0.0,0.02217,3e-05,2.70609]
[1780235296187,30.35,73790.65,0.0,0.0222,3e-05,2.70911]
[1780235299151,30.36,73779.82,0.0,0.02185,3e-05,2.67188]
[1780235299430,30.36,73779.82,0.0,0.02185,3e-05,2.67188]
[1780235300157,30.36,73780.0,0.0,0.02186,3e-05,2.67279]
[1780235305191,30.36,73781.13,0.0,0.02191,3e-05,2.67815]
[1780235306027,30.36,73781.13,0.0,0.02191,3e-05,2.67815]
[1780235306203,30.36,73780.3,0.0,0.02188,3e-05,2.67551]
[1780235309063,30.36,73781.3,0.0,0.02192,3e-05,2.67958]
[1780235309164,30.36,73781.63,0.0,0.02193,3e-05,2.68101]
[1780235315262,30.37,73781.77,0.0,0.02193,3e-05,2.68043]
[1780235320297,30.37,73781.94,0.0,0.02195,3e-05,2.68238]
[1780235326366,30.38,73782.71,0.0,0.022,3e-05,2.68693]
[1780235332090,30.38,73782.71,0.0,0.022,3e-05,2.68693]
[1780235332139,30.38,73782.71,0.0,0.02201,3e-05,2.68822]
[1780235334374,30.38,73782.71,0.0,0.02201,3e-05,2.68822]
[1780235339429,30.39,73783.56,0.0,0.02206,3e-05,2.69325]
[1780235346506,30.38,73783.6,0.0,0.02204,3e-05,2.69164]
[1780235351517,30.37,73783.38,0.0,0.022,3e-05,2.68774]
[1780235356551,30.36,73784.16,0.0,0.022,3e-05,2.68734]
[1780235365615,30.35,73785.23,0.0,0.02198,3e-05,2.68542]
[1780235372664,30.34,73785.28,0.0,0.02192,3e-05,2.67849]
[1780235377698,30.33,73782.67,0.0,0.0218,3e-05,2.66579]
[1780235383741,30.31,73771.66,0.0,0.02138,3e-05,2.62275]
[1780235388775,30.3,73770.18,0.0,0.0213,3e-05,2.61386]
[1780235390914,30.3,73770.18,0.0,0.02129,3e-05,2.61311]
[1780235390995,30.3,73768.39,0.0,0.02124,3e-05,2.60731]
[1780235396857,30.31,73765.22,0.0,0.02115,3e-05,2.59865]
[1780235401867,30.31,73764.34,0.0,0.02114,3e-05,2.59755]
[1780235406902,30.32,73763.01,0.0,0.02112,3e-05,2.59491]
[1780235410204,30.32,73762.57,0.0,0.02111,3e-05,2.59378]
[1780235410210,30.32,73762.6,0.0,0.02112,3e-05,2.59465]
[1780235412556,30.33,73762.36,0.0,0.02112,3e-05,2.59458]
[1780235412944,30.33,73765.27,0.0,0.02122,3e-05,2.60496]
[1780235417978,30.33,73769.29,0.0,0.02136,3e-05,2.62052]
[1780235423017,30.34,73772.23,0.0,0.02148,3e-05,2.63237]
[1780235430064,30.34,73774.12,0.0,0.02156,3e-05,2.64117]
[1780235435098,30.35,73771.72,0.0,0.02148,3e-05,2.63177]
[1780235440134,30.35,73771.41,0.0,0.02148,3e-05,2.63231]
[1780235446175,30.36,73770.63,0.0,0.02147,3e-05,2.63149]
[1780235454234,30.36,73770.18,0.0,0.02148,3e-05,2.63239]
[1780235461290,30.37,73767.88,0.0,0.02143,3e-05,2.62652]
[1780235466326,30.37,73766.82,0.0,0.0214,3e-05,2.62325]
[1780235471359,30.37,73766.75,0.0,0.02141,3e-05,2.6245]
[1780235473333,30.37,73767.0,0.0,0.02141,3e-05,2.62455]
[1780235473373,30.37,73766.68,0.0,0.0214,3e-05,2.62375]
[1780235475927,30.37,73766.68,0.0,0.0214,3e-05,2.62375]
[1780235478371,30.38,73766.03,0.0,0.02139,3e-05,2.62272]
[1780235478445,30.38,73766.03,0.0,0.02139,3e-05,2.62302]
[1780235486466,30.38,73767.06,0.0,0.02145,3e-05,2.62902]
[1780235491499,30.39,73768.15,0.0,0.02148,3e-05,2.63165]
[1780235497572,30.39,73768.13,0.0,0.0215,3e-05,2.63374]
[1780235502576,30.4,73769.04,0.0,0.02154,3e-05,2.63812]
[1780235507641,30.4,73769.32,0.0,0.02157,3e-05,2.64088]
[1780235512646,30.41,73769.32,0.0,0.02158,3e-05,2.64233]
[1780235517712,30.41,73770.18,0.0,0.02163,3e-05,2.64673]
[1780235521528,30.41,73770.18,0.0,0.02163,3e-05,2.64673]
[1780235521584,30.41,73770.18,0.0,0.02164,3e-05,2.64756]
[1780235524529,30.41,73770.18,0.0,0.02164,3e-05,2.64783]
[1780235529769,30.42,73764.91,0.0,0.02148,3e-05,2.63174]
[1780235531905,30.42,73764.27,0.0,0.02147,3e-05,2.62982]
[1780235531914,30.42,73753.38,0.0,0.02111,3e-05,2.59268]
[1780235536817,30.43,73740.43,0.0,0.02071,3e-05,2.5505]
[1780235541852,30.43,73735.99,0.0,0.02059,3e-05,2.53775]
[1780235546890,30.44,73735.73,0.0,0.0206,3e-05,2.53907]
[1780235551923,30.45,73728.86,0.0,0.02039,3e-05,2.51576]
[1780235555322,30.45,73723.59,0.0,0.02023,3e-05,2.49917]
[1780235555583,30.45,73723.59,0.0,0.02023,3e-05,2.49917]
[1780235555649,30.45,73718.5,0.0,0.02008,3e-05,2.4828]
[1780235557586,30.45,73718.63,0.0,0.02008,3e-05,2.48375]
[1780235557623,30.45,73724.99,0.0,0.02029,3e-05,2.50539]
[1780235563001,30.46,73726.75,0.0,0.02037,3e-05,2.51422]
[1780235568092,30.47,73724.57,0.0,0.02033,3e-05,2.5094]
[1780235575091,30.48,73727.51,0.0,0.02045,3e-05,2.52262]
[1780235580121,30.48,73727.74,0.0,0.02048,3e-05,2.52579]
[1780235585156,30.49,73730.22,0.0,0.02058,3e-05,2.53645]
[1780235590190,30.5,73731.8,0.0,0.02066,3e-05,2.54405]
[1780235592205,30.5,73742.68,0.0,0.02101,3e-05,2.58171]
[1780235597243,30.51,73744.8,0.0,0.0211,3e-05,2.59083]
[1780235601272,30.51,73755.48,0.0,0.02146,3e-05,2.62883]
[1780235606308,30.51,73745.33,0.0,0.02115,3e-05,2.5956]
[1780235611343,30.52,73744.96,0.0,0.02113,3e-05,2.59351]
[1780235617386,30.53,73745.71,0.0,0.02118,3e-05,2.59825]
[1780235622420,30.53,73748.57,0.0,0.02129,3e-05,2.60983]
[1780235627455,30.54,73748.39,0.0,0.0213,3e-05,2.61094]
[1780235632490,30.54,73754.97,0.0,0.02153,3e-05,2.63527]
[1780235637526,30.54,73757.24,0.0,0.02162,3e-05,2.64462]
[1780235642567,30.55,73755.54,0.0,0.02158,3e-05,2.6402]
[1780235647603,30.55,73753.99,0.0,0.02154,3e-05,2.63633]
[1780235652636,30.56,73754.47,0.0,0.02157,3e-05,2.6395]
[1780235655988,30.56,73756.97,0.0,0.02166,3e-05,2.64901]
[1780235656663,30.56,73756.52,0.0,0.02165,3e-05,2.64774]
[1780235658990,30.56,73758.72,0.0,0.02173,3e-05,2.65591]
[1780235664717,30.57,73758.82,0.0,0.02175,3e-05,2.65788]
[1780235670759,30.57,73764.19,0.0,0.02195,3e-05,2.67841]
[1780235676800,30.58,73761.33,0.0,0.02184,3e-05,2.66715]
[1780235681835,30.58,73759.89,0.0,0.02181,3e-05,2.66331]
[1780235688937,30.58,73758.43,0.0,0.02177,3e-05,2.65984]
[1780235694926,30.59,73757.55,0.0,0.02176,3e-05,2.65811]
[1780235701975,30.59,73756.99,0.0,0.02175,3e-05,2.65764]
[1780235707746,30.59,73756.89,0.0,0.02176,3e-05,2.6579]
[1780235707788,30.59,73754.99,0.0,0.0217,3e-05,2.65191]
[1780235713052,30.6,73746.51,0.0,0.02143,3e-05,2.6239]
[1780235718090,30.6,73746.69,0.0,0.02145,3e-05,2.62576]
[1780235723125,30.6,73747.11,0.0,0.02147,3e-05,2.62842]
[1780235728160,30.61,73747.71,0.0,0.0215,3e-05,2.63167]
[1780235733196,30.61,73748.35,0.0,0.02152,3e-05,2.63235]
[1780235738230,30.61,73749.17,0.0,0.02155,3e-05,2.63632]
[1780235743265,30.62,73749.37,0.0,0.02157,3e-05,2.63812]
[1780235749358,30.62,73749.45,0.0,0.02159,3e-05,2.63971]
[1780235754986,30.62,73749.24,0.0,0.02159,3e-05,2.64007]
[1780235755348,30.62,73749.3,0.0,0.02159,3e-05,2.64049]
[1780235758438,30.63,73748.04,0.0,0.02156,3e-05,2.63659]
[1780235764412,30.63,73747.17,0.0,0.02154,3e-05,2.63525]
[1780235768987,30.63,73747.57,0.0,0.02157,3e-05,2.63761]
[1780235769446,30.63,73748.43,0.0,0.0216,3e-05,2.64082]
[1780235775488,30.64,73748.94,0.0,0.02163,3e-05,2.64406]
[1780235777038,30.64,73748.84,0.0,0.02163,3e-05,2.64396]
[1780235777502,30.64,73748.89,0.0,0.02163,3e-05,2.64438]
[1780235780036,30.64,73750.18,0.0,0.02168,3e-05,2.64934]
[1780235780524,30.64,73750.18,0.0,0.02168,3e-05,2.64959]
[1780235783150,30.64,73751.06,0.0,0.02172,3e-05,2.65312]
[1780235783544,30.64,73750.94,0.0,0.02171,3e-05,2.65295]
[1780235785403,30.64,73751.36,0.0,0.02173,3e-05,2.65466]
[1780235785558,30.65,73750.37,0.0,0.0217,3e-05,2.65148]
[1780235790593,30.65,73751.54,0.0,0.02175,3e-05,2.65677]
[1780235795632,30.65,73751.17,0.0,0.02173,3e-05,2.65408]
[1780235803687,30.66,73751.16,0.0,0.02175,3e-05,2.65611]
[1780235809778,30.66,73751.04,0.0,0.02176,3e-05,2.65722]
[1780235816778,30.67,73751.05,0.0,0.02178,3e-05,2.65901]
[1780235823828,30.67,73750.97,0.0,0.02179,3e-05,2.66045]
[1780235826042,30.67,73750.62,0.0,0.02179,3e-05,2.65972]
[1780235826847,30.67,73750.33,0.0,0.02178,3e-05,2.65896]
[1780235828140,30.67,73750.3,0.0,0.02178,3e-05,2.6591]
[1780235833897,30.68,73749.59,0.0,0.02177,3e-05,2.65809]
[1780235838933,30.68,73749.74,0.0,0.02179,3e-05,2.65979]
[1780235843967,30.69,73750.16,0.0,0.02181,3e-05,2.66258]
[1780235850059,30.69,73750.45,0.0,0.02183,3e-05,2.66484]
[1780235856056,30.69,73750.48,0.0,0.02183,3e-05,2.66348]
[1780235859373,30.69,73750.49,0.0,0.02183,3e-05,2.66391]
[1780235859406,30.69,73750.51,0.0,0.02183,3e-05,2.66418]
[1780235865114,30.7,73750.73,0.0,0.02185,3e-05,2.66609]
[1780235870199,30.7,73751.26,0.0,0.02188,3e-05,2.66889]
[1780235877199,30.7,73751.43,0.0,0.0219,3e-05,2.67087]
[1780235885255,30.71,73750.64,0.0,0.02189,3e-05,2.66981]
[1780235890339,30.71,73749.49,0.0,0.02186,3e-05,2.66692]
[1780235896334,30.72,73751.42,0.0,0.02194,3e-05,2.67493]
[1780235901367,30.72,73751.24,0.0,0.02194,3e-05,2.6754]
[1780235902070,30.72,73751.24,0.0,0.02194,3e-05,2.6754]
[1780235902375,30.72,73751.41,0.0,0.02195,3e-05,2.67621]
[1780235904085,30.72,73752.72,0.0,0.022,3e-05,2.68098]
[1780235904390,30.72,73753.92,0.0,0.02204,3e-05,2.68537]
[1780235906240,30.72,73754.32,0.0,0.02205,3e-05,2.68697]
[1780235906404,30.72,73754.21,0.0,0.02205,3e-05,2.68679]
[1780235908247,30.72,73756.16,0.0,0.02212,3e-05,2.69379]
[1780235915467,30.73,73763.43,0.0,0.02236,3e-05,2.7178]
[1780235920549,30.73,73761.47,0.0,0.0223,3e-05,2.71164]
[1780235926543,30.73,73762.0,0.0,0.02232,3e-05,2.71434]
[1780235940639,30.74,73761.9,0.0,0.02234,3e-05,2.71581]
[1780235949705,30.74,73759.8,0.0,0.02228,3e-05,2.70953]
[1780235955748,30.74,73759.13,0.0,0.02226,3e-05,2.70787]
[1780235960783,30.74,73762.08,0.0,0.02237,3e-05,2.71875]
[1780235969851,30.74,73763.82,0.0,0.02243,3e-05,2.7258]
[1780235974885,30.75,73766.72,0.0,0.02252,3e-05,2.7338]
[1780235979920,30.75,73768.2,0.0,0.02257,3e-05,2.73955]
[1780235986970,30.75,73770.63,0.0,0.02266,3e-05,2.74887]
[1780235992005,30.75,73769.94,0.0,0.02264,3e-05,2.74696]
[1780236000062,30.75,73771.21,0.0,0.0227,3e-05,2.75228]
[1780236006104,30.75,73771.9,0.0,0.02272,3e-05,2.75534]
[1780236012145,30.76,73772.03,0.0,0.02274,3e-05,2.75641]
[1780236017181,30.76,73770.67,0.0,0.02269,3e-05,2.7522]
[1780236030270,30.76,73766.32,0.0,0.02256,3e-05,2.73841]
[1780236033294,30.76,73755.96,0.0,0.02219,3e-05,2.69965]
[1780236035083,30.76,73755.96,0.0,0.02219,3e-05,2.69965]
[1780236035124,30.76,73749.58,0.0,0.02198,3e-05,2.67778]
[1780236040343,30.77,73746.73,0.0,0.0219,3e-05,2.66887]
[1780236045378,30.77,73747.32,0.0,0.02193,3e-05,2.67195]
[1780236050414,30.77,73748.12,0.0,0.02196,3e-05,2.67577]
[1780236055449,30.78,73746.12,0.0,0.02191,3e-05,2.6699]
[1780236060484,30.78,73737.07,0.0,0.02162,3e-05,2.63993]
[1780236065518,30.78,73731.83,0.0,0.02146,3e-05,2.6234]
[1780236068539,30.79,73717.81,0.0,0.02101,3e-05,2.57676]
[1780236073574,30.79,73713.9,0.0,0.02091,3e-05,2.5655]
[1780236078615,30.8,73722.56,0.0,0.0212,3e-05,2.59657]
[1780236083650,30.8,73722.66,0.0,0.02122,3e-05,2.59848]
[1780236087677,30.8,73711.71,0.0,0.02088,3e-05,2.56282]
[1780236092713,30.81,73712.68,0.0,0.02091,3e-05,2.56517]
[1780236095908,30.81,73710.49,0.06,0.02085,3e-05,2.5585]
[1780236101818,30.82,73720.15,0.06,0.02118,3e-05,2.5934]
[1780236108824,30.82,73721.56,0.06,0.02124,3e-05,2.60001]
[1780236113860,30.83,73722.65,0.06,0.02129,3e-05,2.60498]
[1780236115874,30.83,73734.11,0.06,0.02167,3e-05,2.64454]
[1780236120961,30.83,73729.68,0.06,0.02153,3e-05,2.63014]
[1780236120982,30.83,73716.28,0.06,0.0211,3e-05,2.58485]
[1780236123796,30.83,73710.01,0.06,0.0209,3e-05,2.56428]
[1780236123936,30.83,73711.33,0.06,0.02095,3e-05,2.56903]
[1780236128971,30.84,73710.33,0.06,0.02093,3e-05,2.56723]
[1780236129978,30.84,73697.61,0.06,0.02053,3e-05,2.52512]
[1780236135012,30.85,73695.66,0.06,0.02049,3e-05,2.52068]
[1780236140048,30.85,73705.63,0.06,0.02082,3e-05,2.55558]
[1780236145092,30.86,73690.41,0.06,0.02036,3e-05,2.50679]
[1780236146817,30.86,73689.33,0.06,0.02033,3e-05,2.50365]
[1780236147100,30.86,73689.09,0.06,0.02032,3e-05,2.50329]
[1780236149214,30.86,73685.88,0.06,0.02023,3e-05,2.49316]
[1780236155156,30.84,73689.8,0.06,0.02028,3e-05,2.49838]
[1780236157663,30.84,73690.0,0.06,0.02027,3e-05,2.49766]
[1780236158177,30.84,73690.02,0.06,0.02027,3e-05,2.49705]
[1780236159187,30.84,73676.23,0.06,0.01984,3e-05,2.45136]
[1780236160524,30.83,73673.57,0.06,0.01975,3e-05,2.44212]
[1780236161198,30.83,73672.34,0.06,0.01971,3e-05,2.43754]
[1780236167240,30.82,73674.07,0.06,0.01972,3e-05,2.43945]
[1780236172315,30.81,73673.64,0.06,0.01967,3e-05,2.43439]
[1780236178317,30.8,73667.87,0.06,0.01947,3e-05,2.41289]
[1780236183357,30.79,73673.47,0.06,0.01961,3e-05,2.42745]
[1780236186317,30.79,73674.57,0.06,0.01964,3e-05,2.43037]
[1780236189691,30.78,73685.4,0.06,0.01994,3e-05,2.46294]
[1780236195441,30.78,73695.38,0.06,0.02023,3e-05,2.4938]
[1780236196445,30.78,73684.43,0.06,0.0199,3e-05,2.45845]
[1780236197790,30.78,73684.43,0.06,0.0199,3e-05,2.45845]
[1780236197814,30.78,73679.54,0.06,0.01976,3e-05,2.44311]
[1780236203855,30.79,73680.13,0.06,0.0198,3e-05,2.44778]
[1780236203873,30.79,73680.73,0.06,0.01982,3e-05,2.45028]
[1780236206315,30.79,73680.82,0.06,0.01983,3e-05,2.45112]
[1780236211549,30.8,73694.99,0.06,0.02028,3e-05,2.49845]
[1780236216585,30.81,73704.01,0.06,0.02059,3e-05,2.53059]
[1780236221619,30.82,73700.8,0.06,0.02051,3e-05,2.52217]
[1780236226654,30.82,73695.84,0.06,0.02038,3e-05,2.50802]
[1780236231689,30.83,73693.65,0.06,0.02033,3e-05,2.50317]
[1780236236724,30.84,73688.73,0.06,0.0202,3e-05,2.4894]
[1780236241759,30.84,73684.41,0.06,0.02009,3e-05,2.47781]
[1780236246797,30.85,73692.45,0.06,0.02036,3e-05,2.50663]
[1780236251829,30.86,73692.87,0.06,0.0204,3e-05,2.5103]
[1780236256865,30.86,73694.79,0.06,0.02048,3e-05,2.51888]
[1780236261900,30.87,73687.38,0.06,0.02027,3e-05,2.49667]
[1780236266935,30.88,73687.37,0.06,0.02029,3e-05,2.499]
[1780236271971,30.88,73688.6,0.06,0.02033,3e-05,2.50277]
[1780236277006,30.89,73689.89,0.06,0.02039,3e-05,2.50929]
[1780236282041,30.9,73696.94,0.06,0.02064,3e-05,2.53477]
[1780236287075,30.9,73697.12,0.06,0.02066,3e-05,2.53744]
[1780236292113,30.91,73705.3,0.06,0.02094,3e-05,2.56678]
[1780236297148,30.91,73706.65,0.06,0.021,3e-05,2.57312]
[1780236303233,30.92,73704.46,0.06,0.02095,3e-05,2.56799]
[1780236309232,30.93,73702.29,0.06,0.02091,3e-05,2.56296]
[1780236314267,30.93,73696.72,0.06,0.02075,3e-05,2.54631]
[1780236319303,30.94,73690.16,0.06,0.02056,3e-05,2.52665]
[1780236324338,30.94,73688.18,0.06,0.02052,3e-05,2.52235]
[1780236329373,30.95,73689.47,0.06,0.02058,3e-05,2.52882]
[1780236332394,30.95,73702.18,0.06,0.02098,3e-05,2.56972]
[1780236337428,30.96,73702.21,0.06,0.021,3e-05,2.57167]
[1780236342463,30.97,73702.07,0.06,0.02101,3e-05,2.57304]
[1780236353586,30.98,73703.79,0.06,0.0211,3e-05,2.58309]
[1780236359586,30.98,73703.89,0.06,0.02113,3e-05,2.58555]
[1780236364617,30.99,73705.14,0.06,0.02119,3e-05,2.59152]
[1780236369652,30.99,73704.48,0.06,0.02118,3e-05,2.59105]
[1780236374688,31.0,73703.86,0.06,0.02118,3e-05,2.59037]
[1780236379722,31.0,73711.2,0.06,0.02143,3e-05,2.61686]
[1780236384758,31.01,73711.43,0.06,0.02145,3e-05,2.61917]
[1780236389792,31.01,73709.49,0.06,0.0214,3e-05,2.61413]
[1780236394827,31.02,73708.66,0.06,0.02137,3e-05,2.61018]
[1780236400869,31.02,73708.34,0.06,0.02138,3e-05,2.61094]
[1780236412953,31.03,73707.25,0.06,0.02138,3e-05,2.61089]
[1780236417988,31.04,73695.7,0.06,0.02102,3e-05,2.5736]
[1780236423025,31.04,73694.86,0.06,0.02101,3e-05,2.57261]
[1780236429066,31.05,73695.39,0.06,0.02105,3e-05,2.57653]
[1780236432149,31.05,73680.81,0.06,0.0206,3e-05,2.52916]
[1780236434154,31.05,73704.06,0.06,0.02135,3e-05,2.60757]
[1780236438167,31.06,73704.92,0.06,0.02138,3e-05,2.61145]
[1780236438206,31.06,73704.53,0.06,0.02137,3e-05,2.61042]
[1780236444181,31.06,73704.38,0.06,0.02139,3e-05,2.6117]
[1780236449217,31.07,73706.68,0.06,0.02148,3e-05,2.62094]
[1780236454255,31.07,73706.49,0.06,0.02146,3e-05,2.61905]
[1780236459293,31.07,73706.23,0.06,0.02147,3e-05,2.6196]
[1780236464365,31.08,73706.85,0.06,0.0215,3e-05,2.6231]
[1780236467097,31.08,73706.81,0.06,0.02151,3e-05,2.6235]
[1780236467197,31.08,73706.62,0.06,0.0215,3e-05,2.62313]
[1780236470117,31.08,73706.62,0.06,0.02151,3e-05,2.62366]
[1780236470136,31.08,73706.64,0.06,0.02151,3e-05,2.62399]
[1780236475405,31.09,73711.12,0.06,0.02167,3e-05,2.64045]
[1780236480441,31.09,73713.37,0.06,0.02175,3e-05,2.64927]
[1780236485476,31.09,73713.84,0.06,0.02178,3e-05,2.65199]
[1780236490510,31.1,73714.76,0.06,0.02182,3e-05,2.65619]
[1780236495548,31.1,73714.44,0.06,0.02182,3e-05,2.65612]
[1780236500583,31.1,73714.14,0.06,0.02182,3e-05,2.65608]
[1780236508643,31.11,73715.49,0.06,0.02188,3e-05,2.66216]
[1780236510061,31.11,73715.32,0.06,0.02187,3e-05,2.66176]
[1780236510653,31.11,73715.52,0.06,0.02188,3e-05,2.66262]
[1780236513739,31.11,73726.96,0.06,0.02224,3e-05,2.6996]
[1780236519715,31.11,73727.3,0.06,0.02226,3e-05,2.70165]
[1780236522104,31.11,73728.49,0.06,0.0223,3e-05,2.70587]
[1780236522202,31.11,73728.3,0.06,0.0223,3e-05,2.7053]
[1780236527772,31.11,73729.12,0.06,0.02233,3e-05,2.70867]
[1780236532807,31.11,73734.19,0.06,0.02251,3e-05,2.72662]
[1780236537841,31.11,73736.58,0.06,0.02259,3e-05,2.73519]
[1780236542877,31.11,73738.06,0.06,0.02264,3e-05,2.74059]
[1780236547911,31.11,73740.83,0.06,0.02274,3e-05,2.7505]
[1780236552837,31.11,73740.97,0.06,0.02274,3e-05,2.75103]
[1780236552947,31.12,73741.83,0.06,0.02277,3e-05,2.7542]
[1780236556354,31.12,73749.82,0.06,0.02305,3e-05,2.78235]
[1780236562009,31.12,73750.38,0.06,0.02306,3e-05,2.78425]
[1780236567045,31.11,73753.48,0.06,0.02317,3e-05,2.7952]
[1780236573086,31.11,73754.14,0.06,0.02317,3e-05,2.79461]
[1780236578121,31.11,73753.76,0.06,0.02316,3e-05,2.79318]
[1780236583157,31.11,73756.28,0.06,0.02324,3e-05,2.80201]
[1780236588193,31.11,73763.5,0.06,0.02349,3e-05,2.8273]
[1780236593228,31.11,73760.82,0.06,0.02339,3e-05,2.81743]
[1780236596248,31.11,73749.92,0.06,0.02301,3e-05,2.77859]
[1780236601283,31.11,73750.71,0.06,0.02304,3e-05,2.7814]
[1780236606317,31.11,73750.18,0.06,0.02302,3e-05,2.77956]
[1780236611352,31.11,73750.26,0.06,0.02303,3e-05,2.7799]
[1780236617396,31.11,73749.82,0.06,0.02301,3e-05,2.77843]
[1780236622430,31.11,73747.02,0.06,0.02292,3e-05,2.76867]
[1780236627468,31.11,73747.9,0.06,0.02295,3e-05,2.77195]
[1780236635523,31.11,73750.26,0.06,0.02301,3e-05,2.77767]
[1780236641565,31.11,73750.0,0.06,0.023,3e-05,2.77691]
[1780236646600,31.11,73750.59,0.06,0.02303,3e-05,2.77912]
[1780236651634,31.11,73750.86,0.06,0.02304,3e-05,2.78018]
[1780236656670,31.11,73750.3,0.06,0.02302,3e-05,2.77833]
[1780236662716,31.12,73750.58,0.06,0.02303,3e-05,2.77947]
[1780236667835,31.12,73750.78,0.06,0.02304,3e-05,2.78027]
[1780236675805,31.12,73750.85,0.06,0.02304,3e-05,2.78074]
[1780236683859,31.12,73751.37,0.06,0.02306,3e-05,2.78283]
[1780236688896,31.12,73751.67,0.06,0.02307,3e-05,2.78401]
[1780236693930,31.11,73752.13,0.06,0.02306,3e-05,2.78174]
[1780236698966,31.11,73752.1,0.06,0.02306,3e-05,2.78173]
[1780236704001,31.11,73753.57,0.06,0.02311,3e-05,2.78699]
[1780236709035,31.11,73753.98,0.06,0.02312,3e-05,2.78847]
[1780236714073,31.11,73755.97,0.06,0.02319,3e-05,2.79556]
[1780236720124,31.11,73758.07,0.06,0.02326,3e-05,2.80295]
[1780236723142,31.11,73747.32,0.06,0.02289,3e-05,2.76491]
[1780236724991,31.11,73745.06,0.06,0.02282,3e-05,2.757]
[1780236725156,31.11,73745.06,0.06,0.02282,3e-05,2.75703]
[1780236727175,31.12,73734.51,0.06,0.02246,3e-05,2.7203]
[1780236732206,31.12,73736.05,0.06,0.02252,3e-05,2.72622]
[1780236734575,31.12,73735.63,0.06,0.0225,3e-05,2.72487]
[1780236734676,31.12,73737.27,0.06,0.02256,3e-05,2.7307]
[1780236737019,31.12,73740.89,0.06,0.02268,3e-05,2.74357]
[1780236743282,31.12,73743.05,0.06,0.02276,3e-05,2.75168]
[1780236748317,31.12,73744.03,0.06,0.0228,3e-05,2.75548]
[1780236754359,31.12,73744.56,0.06,0.0228,3e-05,2.75493]
[1780236758215,31.12,73744.8,0.06,0.02281,3e-05,2.75595]
[1780236758387,31.12,73742.92,0.06,0.02275,3e-05,2.74941]
[1780236763425,31.12,73732.43,0.06,0.0224,3e-05,2.71318]
[1780236767450,31.12,73722.11,0.06,0.02206,3e-05,2.67815]
[1780236772486,31.13,73718.32,0.06,0.02194,3e-05,2.66602]
[1780236777520,31.13,73711.65,0.06,0.02173,3e-05,2.6443]
[1780236782557,31.13,73710.17,0.06,0.02169,3e-05,2.6404]
[1780236787591,31.14,73709.11,0.06,0.02167,3e-05,2.63794]
[1780236792628,31.14,73707.54,0.06,0.02163,3e-05,2.63371]
[1780236793188,31.14,73707.54,0.06,0.02163,3e-05,2.63371]
[1780236793634,31.14,73703.07,0.06,0.02149,3e-05,2.61879]
[1780236796399,31.14,73698.27,0.06,0.02134,3e-05,2.60312]
[1780236801690,31.15,73697.49,0.06,0.02133,3e-05,2.60213]
[1780236806765,31.15,73697.68,0.06,0.02135,3e-05,2.60415]
[1780236813774,31.16,73698.13,0.06,0.02136,3e-05,2.60494]
[1780236816835,31.16,73686.28,0.06,0.02099,3e-05,2.56614]
[1780236822837,31.17,73683.68,0.06,0.02092,3e-05,2.55956]
[1780236827899,31.17,73673.51,0.06,0.02062,3e-05,2.52745]
[1780236827993,31.17,73670.26,0.06,0.02052,3e-05,2.51719]
[1780236833916,31.18,73669.62,0.06,0.02052,3e-05,2.5176]
[1780236838951,31.18,73669.01,0.06,0.02052,3e-05,2.51761]
[1780236843990,31.19,73670.94,0.06,0.02061,3e-05,2.52634]
[1780236851036,31.2,73669.73,0.06,0.0206,3e-05,2.5251]
[1780236857126,31.21,73669.53,0.06,0.02061,3e-05,2.52679]
[1780236863118,31.21,73669.09,0.06,0.02062,3e-05,2.52767]
[1780236868723,31.22,73667.49,0.06,0.02059,3e-05,2.52394]
[1780236868819,31.22,73665.35,0.06,0.02052,3e-05,2.51731]
[1780236871668,31.22,73656.18,0.06,0.02023,3e-05,2.48667]
[1780236871715,31.21,73651.65,0.06,0.02006,3e-05,2.46837]
[1780236875203,31.2,73667.83,0.06,0.02052,3e-05,2.51709]
[1780236879233,31.19,73679.58,0.06,0.02087,3e-05,2.55317]
[1780236884267,31.2,73689.27,0.06,0.02119,3e-05,2.58702]
[1780236889301,31.2,73677.72,0.06,0.02083,3e-05,2.54869]
[1780236894273,31.19,73678.06,0.06,0.02082,3e-05,2.54831]
[1780236894370,31.2,73609.07,0.06,0.01874,3e-05,2.32815]
[1780236898294,31.19,73602.29,0.06,0.01854,3e-05,2.30625]
[1780236898369,31.19,73594.94,0.06,0.01833,3e-05,2.2838]
[1780236899407,31.19,73594.94,0.06,0.01833,3e-05,2.2838]
[1780236899474,31.19,73605.04,0.06,0.01861,3e-05,2.31469]
[1780236901340,31.19,73605.2,0.06,0.01862,3e-05,2.31518]
[1780236901397,31.19,73612.79,0.06,0.01884,3e-05,2.3386]
[1780236902400,31.19,73626.28,0.06,0.01923,3e-05,2.38068]
[1780236907485,31.2,73631.53,0.06,0.01941,3e-05,2.39965]
[1780236913477,31.21,73637.41,0.06,0.01963,3e-05,2.42234]
[1780236915771,31.21,73643.36,0.06,0.01981,3e-05,2.44131]
[1780236915797,31.21,73652.51,0.06,0.02009,3e-05,2.47125]
[1780236917560,31.22,73663.78,0.06,0.02045,3e-05,2.50885]
[1780236919271,31.22,73663.5,0.06,0.02044,3e-05,2.50835]
[1780236919519,31.22,73661.34,0.06,0.02038,3e-05,2.50173]
[1780236924555,31.22,73668.65,0.06,0.02063,3e-05,2.52773]
[1780236927575,31.23,73679.51,0.06,0.02098,3e-05,2.56463]
[1780236932610,31.23,73677.63,0.06,0.02092,3e-05,2.55742]
[1780236937702,31.24,73669.45,0.06,0.02067,3e-05,2.53223]
[1780236943687,31.24,73656.57,0.06,0.0203,3e-05,2.49248]
[1780236948725,31.25,73646.91,0.06,0.02002,3e-05,2.46357]
[1780236951745,31.26,73635.97,0.06,0.01971,3e-05,2.43006]
[1780236955773,31.26,73625.11,0.06,0.0194,3e-05,2.39789]
[1780236960807,31.27,73621.69,0.06,0.01933,3e-05,2.39013]
[1780236962823,31.28,73610.0,0.06,0.019,3e-05,2.35482]
[1780236964488,31.28,73609.09,0.06,0.01898,3e-05,2.35265]
[1780236964834,31.28,73608.69,0.06,0.01897,3e-05,2.35206]
[1780236969667,31.29,73600.48,0.06,0.01877,3e-05,2.33002]
[1780236971889,31.3,73587.1,0.06,0.0184,3e-05,2.2912]
[1780236976923,31.3,73580.45,0.06,0.01823,3e-05,2.27318]
[1780236981963,31.3,73580.44,0.06,0.01824,3e-05,2.27361]
[1780236983581,31.3,73574.76,0.06,0.01807,3e-05,2.25564]
[1780236983973,31.3,73572.36,0.06,0.018,3e-05,2.24761]
[1780236986601,31.29,73562.73,0.06,0.01772,3e-05,2.21734]
[1780236986996,31.29,73562.63,0.06,0.01771,3e-05,2.21628]
[1780236991665,31.28,73558.56,0.06,0.01755,3e-05,2.19888]
[1780236992029,31.28,73560.11,0.06,0.01758,3e-05,2.20272]
[1780236996308,31.27,73567.82,0.06,0.01777,3e-05,2.22247]
[1780236997069,31.27,73568.02,0.06,0.01776,3e-05,2.22229]
[1780237002101,31.26,73581.59,0.06,0.0181,3e-05,2.25883]
[1780237003108,31.26,73592.03,0.06,0.01841,3e-05,2.2912]
[1780237006128,31.26,73579.49,0.06,0.01806,3e-05,2.25391]
[1780237008206,31.26,73592.15,0.06,0.0184,3e-05,2.29083]
[1780237014184,31.27,73594.87,0.06,0.01852,3e-05,2.30362]
[1780237019219,31.28,73605.26,0.06,0.01885,3e-05,2.33902]
[1780237024256,31.29,73605.77,0.06,0.0189,3e-05,2.34404]
[1780237029288,31.3,73607.07,0.06,0.01897,3e-05,2.35128]
[1780237034333,31.31,73602.16,0.06,0.01886,3e-05,2.33932]
[1780237036346,31.31,73584.05,0.06,0.01835,3e-05,2.28522]
[1780237041380,31.33,73581.25,0.06,0.01831,3e-05,2.28042]
[1780237046416,31.34,73579.9,0.06,0.0183,3e-05,2.28001]
[1780237051457,31.35,73581.32,0.06,0.01837,3e-05,2.28621]
[1780237056487,31.36,73586.83,0.06,0.01856,3e-05,2.30653]
[1780237061524,31.37,73588.13,0.06,0.01863,3e-05,2.31396]
[1780237066557,31.38,73593.11,0.06,0.0188,3e-05,2.33258]
[1780237071593,31.39,73594.22,0.06,0.01886,3e-05,2.3393]
[1780237076627,31.4,73590.96,0.06,0.0188,3e-05,2.3326]
[1780237081665,31.41,73588.65,0.06,0.01877,3e-05,2.32884]
[1780237086698,31.42,73580.25,0.06,0.01856,3e-05,2.30671]
[1780237091734,31.44,73581.13,0.06,0.01862,3e-05,2.31291]
[1780237093782,31.44,73581.26,0.06,0.01863,3e-05,2.314]
[1780237093891,31.44,73572.79,0.06,0.01839,3e-05,2.28895]
[1780237095765,31.44,73489.11,0.06,0.01616,3e-05,2.04699]
[1780237096774,31.49,73430.2,0.06,0.01485,2e-05,1.90267]
[1780237098844,31.51,73458.48,0.06,0.01558,2e-05,1.98278]
[1780237099538,31.51,73458.48,0.06,0.01558,2e-05,1.98278]
[1780237099793,31.51,73458.91,0.06,0.01559,2e-05,1.98394]
[1780237100513,31.51,73458.91,0.06,0.01559,2e-05,1.98394]
[1780237100800,31.51,73462.04,0.06,0.01567,2e-05,1.99242]
[1780237102813,31.51,73493.88,0.06,0.01647,3e-05,2.08027]
[1780237105834,31.51,73506.42,0.06,0.01679,3e-05,2.11568]
[1780237111285,31.51,73507.12,0.06,0.01681,3e-05,2.11767]
[1780237111293,31.51,73522.53,0.06,0.0172,3e-05,2.15947]
[1780237116857,31.51,73522.45,0.06,0.0172,3e-05,2.15924]
[1780237121946,31.51,73522.0,0.06,0.01718,3e-05,2.15794]
[1780237122958,31.51,73499.94,0.06,0.01661,3e-05,2.09499]
[1780237124969,31.51,73484.26,0.06,0.0162,3e-05,2.05111]
[1780237130004,31.51,73490.16,0.06,0.01635,3e-05,2.06754]
[1780237131354,31.51,73490.16,0.06,0.01635,3e-05,2.06754]
[1780237132034,31.51,73483.07,0.06,0.01617,3e-05,2.04781]
[1780237134037,31.51,73460.83,0.06,0.01562,2e-05,1.98693]
[1780237136063,31.51,73443.59,0.06,0.0152,2e-05,1.94073]
[1780237137063,31.51,73430.71,0.06,0.0149,2e-05,1.90672]
[1780237139130,31.51,73444.54,0.06,0.01522,2e-05,1.94325]
[1780237144113,31.52,73461.96,0.06,0.01567,2e-05,1.99279]
[1780237145550,31.52,73461.89,0.06,0.01568,2e-05,1.99379]
[1780237146126,31.53,73460.78,0.06,0.01567,2e-05,1.99198]
[1780237147072,31.53,73460.78,0.06,0.01567,2e-05,1.99198]
[1780237147134,31.53,73460.31,0.06,0.01567,2e-05,1.99189]
[1780237148142,31.53,73445.66,0.06,0.01532,2e-05,1.95373]
[1780237150594,31.54,73441.25,0.06,0.01524,2e-05,1.94452]
[1780237151163,31.55,73437.58,0.06,0.01516,2e-05,1.93605]
[1780237152151,31.55,73437.58,0.06,0.01516,2e-05,1.93605]
[1780237152256,31.55,73438.29,0.06,0.01519,2e-05,1.9392]
[1780237154202,31.56,73437.73,0.06,0.01519,2e-05,1.93898]
[1780237154233,31.56,73446.65,0.06,0.01541,2e-05,1.96401]
[1780237156214,31.57,73434.96,0.06,0.01515,2e-05,1.93537]
[1780237161243,31.59,73436.84,0.06,0.01526,2e-05,1.94656]
[1780237166284,31.61,73438.73,0.06,0.01536,2e-05,1.95777]
[1780237167017,31.61,73438.73,0.06,0.01536,2e-05,1.95777]
[1780237167314,31.62,73438.68,0.06,0.01537,2e-05,1.95887]
[1780237168295,31.62,73465.42,0.06,0.01604,3e-05,2.03239]
[1780237169866,31.62,73473.53,0.06,0.01625,3e-05,2.05585]
[1780237170307,31.63,73471.87,0.06,0.01622,3e-05,2.05235]
[1780237174386,31.69,73467.75,0.06,0.01627,3e-05,2.05763]
[1780237176698,31.73,73465.18,0.06,0.01631,3e-05,2.06194]
[1780237177356,31.74,73464.86,0.06,0.01634,3e-05,2.06476]
[1780237182391,31.75,73460.4,0.06,0.01624,3e-05,2.05428]
[1780237186426,31.75,73447.22,0.06,0.01593,2e-05,2.01969]
[1780237187288,31.75,73447.22,0.06,0.01593,2e-05,2.01969]
[1780237187434,31.75,73445.46,0.06,0.01589,2e-05,2.01534]
[1780237192433,31.76,73446.22,0.06,0.01592,2e-05,2.01872]
[1780237198075,31.77,73455.32,0.06,0.01617,3e-05,2.0461]
[1780237198130,31.77,73455.66,0.06,0.01618,3e-05,2.04742]
[1780237199517,31.77,73471.54,0.06,0.0166,3e-05,2.0934]
[1780237203546,31.78,73456.59,0.06,0.01623,3e-05,2.05307]
[1780237204560,31.78,73445.74,0.06,0.01596,2e-05,2.02371]
[1780237206202,31.78,73445.74,0.06,0.01596,2e-05,2.02371]
[1780237206268,31.78,73472.23,0.06,0.01664,3e-05,2.09766]
[1780237211608,31.79,73464.92,0.06,0.01647,3e-05,2.07881]
[1780237216644,31.79,73475.05,0.06,0.01674,3e-05,2.1087]
[1780237219711,31.79,73463.2,0.06,0.01645,3e-05,2.0764]
[1780237225707,31.8,73466.86,0.06,0.01656,3e-05,2.08847]
[1780237230741,31.81,73457.88,0.06,0.01634,3e-05,2.06513]
[1780237236784,31.81,73463.57,0.06,0.01649,3e-05,2.08055]
[1780237239537,31.81,73470.64,0.06,0.01668,3e-05,2.10093]
[1780237244846,31.81,73470.64,0.06,0.01665,3e-05,2.09858]
[1780237249880,31.81,73473.81,0.06,0.01674,3e-05,2.10821]
[1780237252792,31.81,73478.78,0.06,0.01688,3e-05,2.12275]
[1780237252903,31.81,73479.27,0.06,0.01689,3e-05,2.12439]
[1780237253910,31.81,73490.83,0.06,0.0172,3e-05,2.1575]
[1780237255927,31.81,73509.06,0.06,0.01769,3e-05,2.21048]
[1780237257027,31.81,73509.06,0.06,0.01769,3e-05,2.21048]
[1780237257097,31.81,73517.25,0.06,0.01791,3e-05,2.23455]
[1780237262184,31.82,73514.36,0.06,0.01783,3e-05,2.22636]
[1780237262189,31.82,73525.2,0.06,0.01813,3e-05,2.25837]
[1780237266190,31.82,73518.52,0.06,0.01795,3e-05,2.23879]
[1780237266198,31.82,73535.29,0.06,0.01841,3e-05,2.28862]
[1780237267759,31.82,73535.29,0.06,0.01841,3e-05,2.28864]
[1780237268023,31.82,73545.95,0.06,0.01871,3e-05,2.32069]
[1780237269017,31.82,73527.95,0.06,0.01821,3e-05,2.26665]
[1780237270090,31.82,73512.47,0.06,0.01778,3e-05,2.22103]
[1780237271753,31.82,73512.62,0.06,0.01779,3e-05,2.22155]
[1780237272039,31.82,73508.19,0.06,0.01767,3e-05,2.20871]
[1780237275063,31.82,73522.34,0.06,0.01806,3e-05,2.25057]
[1780237278124,31.82,73525.86,0.06,0.01816,3e-05,2.2611]
[1780237278146,31.82,73523.96,0.06,0.01811,3e-05,2.2555]
[1780237282099,31.82,73527.67,0.06,0.01821,3e-05,2.26661]
[1780237282161,31.82,73535.91,0.06,0.01844,3e-05,2.29121]
[1780237286822,31.82,73542.43,0.06,0.01862,3e-05,2.31072]
[1780237292181,31.82,73551.15,0.06,0.01884,3e-05,2.33407]
[1780237296154,31.82,73551.11,0.06,0.01884,3e-05,2.33365]
[1780237296211,31.82,73541.81,0.06,0.01858,3e-05,2.30543]
[1780237297220,31.82,73520.88,0.06,0.01799,3e-05,2.24304]
[1780237299194,31.82,73512.57,0.06,0.01777,3e-05,2.21871]
[1780237299244,31.82,73513.27,0.06,0.01779,3e-05,2.22085]
[1780237304267,31.82,73509.85,0.06,0.0177,3e-05,2.21143]
[1780237307290,31.82,73495.31,0.06,0.01731,3e-05,2.16981]
[1780237312323,31.82,73487.24,0.06,0.01711,3e-05,2.14768]
[1780237317361,31.83,73485.39,0.06,0.01707,3e-05,2.14354]
[1780237320445,31.83,73498.63,0.06,0.01743,3e-05,2.18199]
[1780237326427,31.83,73499.34,0.06,0.01746,3e-05,2.18501]
[1780237331455,31.83,73504.36,0.06,0.0176,3e-05,2.20037]
[1780237336490,31.84,73507.86,0.06,0.0177,3e-05,2.21125]
[1780237341525,31.84,73504.86,0.06,0.01762,3e-05,2.20316]
[1780237346567,31.84,73496.24,0.06,0.0174,3e-05,2.17908]
[1780237351595,31.84,73497.7,0.06,0.01743,3e-05,2.18182]
[1780237356634,31.85,73503.3,0.06,0.01759,3e-05,2.19887]
[1780237359660,31.85,73514.89,0.06,0.01791,3e-05,2.23311]
[1780237364686,31.85,73516.84,0.06,0.01796,3e-05,2.23937]
[1780237367781,31.85,73527.66,0.06,0.01827,3e-05,2.27163]
[1780237373750,31.85,73537.97,0.06,0.01855,3e-05,2.30256]
[1780237378784,31.85,73538.43,0.06,0.01857,3e-05,2.30376]
[1780237382812,31.85,73550.12,0.06,0.0189,3e-05,2.33889]
[1780237387922,31.85,73556.45,0.06,0.01907,3e-05,2.35756]
[1780237393889,31.84,73557.26,0.06,0.01909,3e-05,2.35917]
[1780237395275,31.84,73557.26,0.06,0.01909,3e-05,2.35917]
[1780237395376,31.84,73555.01,0.06,0.01902,3e-05,2.35229]
[1780237398493,31.84,73552.51,0.06,0.01895,3e-05,2.34438]
[1780237398585,31.84,73550.46,0.06,0.01889,3e-05,2.3379]
[1780237403960,31.84,73542.61,0.06,0.01866,3e-05,2.31361]
[1780237408996,31.84,73540.03,0.06,0.01858,3e-05,2.30546]
[1780237411120,31.84,73540.05,0.06,0.01858,3e-05,2.30545]
[1780237413121,31.84,73543.5,0.06,0.01866,3e-05,2.31318]
[1780237413199,31.84,73543.45,0.06,0.01866,3e-05,2.31293]
[1780237417055,31.84,73525.38,0.06,0.01815,3e-05,2.25859]
[1780237421081,31.84,73536.05,0.06,0.01844,3e-05,2.29028]
[1780237426116,31.84,73539.49,0.06,0.01854,3e-05,2.30029]
[1780237430144,31.84,73526.99,0.06,0.01819,3e-05,2.26276]
[1780237435182,31.84,73528.14,0.06,0.01822,3e-05,2.26615]
[1780237440213,31.84,73527.93,0.06,0.01821,3e-05,2.2655]
[1780237445328,31.84,73524.42,0.06,0.01811,3e-05,2.25511]
[1780237451291,31.84,73524.27,0.06,0.01811,3e-05,2.25475]
[1780237455398,31.84,73538.33,0.06,0.0185,3e-05,2.2966]
[1780237459347,31.84,73520.94,0.06,0.01802,3e-05,2.24465]
[1780237464383,31.84,73520.68,0.06,0.01801,3e-05,2.24408]
[1780237469420,31.84,73516.21,0.06,0.01789,3e-05,2.23117]
[1780237470424,31.84,73505.14,0.06,0.01759,3e-05,2.19893]
[1780237472443,31.84,73498.02,0.06,0.01739,3e-05,2.17639]
[1780237475622,31.84,73503.89,0.06,0.01755,3e-05,2.19348]
[1780237481502,31.84,73488.53,0.06,0.01715,3e-05,2.15061]
[1780237484523,31.85,73477.5,0.06,0.01687,3e-05,2.12004]
[1780237489557,31.85,73475.22,0.06,0.01682,3e-05,2.11489]
[1780237494593,31.85,73485.53,0.06,0.0171,3e-05,2.14526]
[1780237499629,31.86,73490.55,0.06,0.01724,3e-05,2.16053]
[1780237501689,31.86,73490.78,0.06,0.01725,3e-05,2.16137]
[1780237501691,31.86,73490.78,0.06,0.01725,3e-05,2.16137]
[1780237501694,31.86,73498.45,0.06,0.01745,3e-05,2.18359]
[1780237504665,31.86,73486.93,0.06,0.01715,3e-05,2.15107]
[1780237506098,31.86,73477.04,0.06,0.0169,3e-05,2.12322]
[1780237506680,31.86,73476.86,0.06,0.01689,3e-05,2.12295]
[1780237511712,31.86,73473.32,0.06,0.01681,3e-05,2.11418]
[1780237515743,31.87,73458.99,0.06,0.01646,3e-05,2.07513]
[1780237520777,31.87,73461.44,0.06,0.01653,3e-05,2.08344]
[1780237523799,31.88,73473.26,0.06,0.01684,3e-05,2.11736]
[1780237528831,31.88,73480.45,0.06,0.01703,3e-05,2.13787]
[1780237531692,31.88,73482.7,0.06,0.01709,3e-05,2.14446]
[1780237531795,31.88,73488.1,0.06,0.01722,3e-05,2.15784]
[1780237534565,31.88,73490.87,0.06,0.0173,3e-05,2.16594]
[1780237534638,31.88,73489.9,0.06,0.01727,3e-05,2.16348]
[1780237539921,31.88,73476.9,0.06,0.01694,3e-05,2.12743]
[1780237544955,31.89,73470.26,0.06,0.01678,3e-05,2.10994]
[1780237549990,31.89,73480.64,0.06,0.01706,3e-05,2.14046]
[1780237555031,31.89,73471.36,0.06,0.01683,3e-05,2.11533]
[1780237560066,31.9,73470.09,0.06,0.01681,3e-05,2.11295]
[1780237565103,31.9,73472.31,0.06,0.01688,3e-05,2.12041]
[1780237570137,31.91,73474.13,0.06,0.01693,3e-05,2.12668]
[1780237575172,31.91,73473.68,0.06,0.01693,3e-05,2.12649]
[1780237580208,31.91,73473.76,0.06,0.01694,3e-05,2.12781]
[1780237584029,31.92,73476.52,0.06,0.01702,3e-05,2.13625]
[1780237588263,31.92,73489.36,0.06,0.01737,3e-05,2.17372]
[1780237590596,31.92,73489.93,0.06,0.01739,3e-05,2.1755]
[1780237590673,31.92,73492.16,0.06,0.01745,3e-05,2.18218]
[1780237594134,31.92,73495.22,0.06,0.01751,3e-05,2.18883]
[1780237594305,31.92,73494.99,0.06,0.01751,3e-05,2.18828]
[1780237598354,31.92,73494.62,0.06,0.0175,3e-05,2.18757]
[1780237603368,31.92,73481.68,0.06,0.01717,3e-05,2.1513]
[1780237612432,31.93,73484.75,0.06,0.01726,3e-05,2.16155]
[1780237620487,31.93,73484.72,0.06,0.01727,3e-05,2.16275]
[1780237625522,31.94,73484.92,0.06,0.01728,3e-05,2.16411]
[1780237630559,31.94,73484.43,0.06,0.01728,3e-05,2.16345]
[1780237635599,31.94,73483.31,0.06,0.01726,3e-05,2.16123]
[1780237640628,31.95,73470.13,0.06,0.01692,3e-05,2.12478]
[1780237645663,31.95,73473.16,0.06,0.01701,3e-05,2.13438]
[1780237650702,31.95,73484.07,0.06,0.01731,3e-05,2.16636]
[1780237655740,31.95,73492.48,0.06,0.01752,3e-05,2.18873]
[1780237660775,31.96,73491.56,0.06,0.0175,3e-05,2.18671]
[1780237665811,31.96,73491.93,0.06,0.01751,3e-05,2.18842]
[1780237670846,31.96,73492.56,0.06,0.01754,3e-05,2.19088]
[1780237675881,31.96,73492.72,0.06,0.01755,3e-05,2.192]
[1780237680916,31.96,73473.52,0.06,0.01705,3e-05,2.13786]
[1780237685951,31.97,73465.75,0.06,0.01685,3e-05,2.11712]
[1780237690986,31.97,73466.26,0.06,0.01688,3e-05,2.11983]
[1780237696029,31.98,73479.6,0.06,0.01724,3e-05,2.15866]
[1780237700053,31.98,73492.15,0.06,0.01758,3e-05,2.1953]
[1780237705087,31.98,73496.26,0.06,0.01769,3e-05,2.2077]
[1780237709114,31.98,73507.66,0.06,0.01801,3e-05,2.24126]
[1780237715161,31.98,73507.5,0.06,0.01799,3e-05,2.23859]
[1780237720192,31.98,73516.65,0.06,0.01824,3e-05,2.2657]
[1780237725229,31.98,73515.14,0.06,0.0182,3e-05,2.26125]
[1780237727857,31.98,73515.21,0.06,0.0182,3e-05,2.26146]
[1780237727936,31.98,73515.25,0.06,0.0182,3e-05,2.2616]
[1780237730904,31.98,73515.39,0.06,0.0182,3e-05,2.26202]
[1780237730970,31.98,73516.67,0.06,0.01824,3e-05,2.26578]
[1780237735188,31.98,73511.46,0.06,0.0181,3e-05,2.25043]
[1780237740154,31.98,73509.2,0.06,0.01804,3e-05,2.24399]
[1780237740336,31.98,73508.23,0.06,0.01801,3e-05,2.24118]
[1780237742768,31.98,73509.08,0.06,0.01803,3e-05,2.24372]
[1780237742792,31.98,73508.03,0.06,0.018,3e-05,2.24071]
[1780237749397,31.98,73506.06,0.06,0.01795,3e-05,2.23521]
[1780237754432,31.99,73501.0,0.06,0.01782,3e-05,2.22067]
[1780237759468,31.99,73499.58,0.06,0.01778,3e-05,2.2169]
[1780237767619,31.99,73499.75,0.06,0.01779,3e-05,2.21805]
[1780237773565,31.99,73506.97,0.06,0.01798,3e-05,2.23722]
[1780237778601,31.99,73503.48,0.06,0.01788,3e-05,2.22726]
[1780237783636,31.99,73504.0,0.06,0.0179,3e-05,2.22919]
[1780237786657,31.99,73514.84,0.06,0.0182,3e-05,2.26117]
[1780237791691,31.99,73515.05,0.06,0.01821,3e-05,2.26187]
[1780237796727,31.99,73513.59,0.06,0.01817,3e-05,2.25768]
[1780237799748,31.99,73502.02,0.06,0.01785,3e-05,2.22385]
[1780237803777,31.99,73491.61,0.06,0.01757,3e-05,2.19404]
[1780237808811,32.0,73493.37,0.06,0.01763,3e-05,2.19977]
[1780237813848,32.0,73502.41,0.06,0.01788,3e-05,2.2267]
[1780237818886,32.0,73503.93,0.06,0.01792,3e-05,2.23153]
[1780237823918,32.0,73504.63,0.06,0.01795,3e-05,2.23395]
[1780237828952,32.0,73505.4,0.06,0.01797,3e-05,2.23656]
[1780237833989,32.0,73513.44,0.06,0.01818,3e-05,2.25801]
[1780237839028,32.0,73517.31,0.06,0.01828,3e-05,2.26957]
[1780237844060,32.0,73521.82,0.06,0.01841,3e-05,2.28304]
[1780237848346,32.0,73525.24,0.06,0.0185,3e-05,2.29317]
[1780237849096,32.0,73526.24,0.06,0.01853,3e-05,2.29614]
[1780237852747,32.0,73532.52,0.06,0.01871,3e-05,2.31484]
[1780237853124,32.0,73534.2,0.06,0.01875,3e-05,2.31984]
[1780237858160,32.0,73538.85,0.06,0.01888,3e-05,2.33347]
[1780237863204,32.0,73528.56,0.06,0.01859,3e-05,2.30213]
[1780237864212,32.0,73516.34,0.06,0.01825,3e-05,2.26573]
[1780237869247,32.0,73523.16,0.06,0.01844,3e-05,2.28594]
[1780237874281,32.0,73515.67,0.06,0.01823,3e-05,2.26374]
[1780237879316,32.0,73518.03,0.06,0.0183,3e-05,2.27087]
[1780237884351,32.0,73519.67,0.06,0.01834,3e-05,2.27583]
[1780237889386,32.0,73524.14,0.06,0.01847,3e-05,2.28917]
[1780237894421,32.0,73540.42,0.06,0.01891,3e-05,2.3354]
[1780237899456,32.0,73545.33,0.06,0.01904,3e-05,2.34981]
[1780237904490,32.0,73546.58,0.06,0.01907,3e-05,2.35302]
[1780237909530,32.0,73547.21,0.06,0.01908,3e-05,2.35434]
[1780237914565,31.99,73548.37,0.06,0.01911,3e-05,2.35723]
[1780237919600,31.99,73547.11,0.06,0.01906,3e-05,2.35188]
[1780237924635,31.99,73546.46,0.06,0.01904,3e-05,2.34928]
[1780237929670,31.99,73545.59,0.06,0.019,3e-05,2.34604]
[1780237934705,31.98,73544.6,0.06,0.01897,3e-05,2.34255]
[1780237941758,31.98,73545.42,0.06,0.01899,3e-05,2.34437]
[1780237946793,31.98,73546.71,0.06,0.01902,3e-05,2.34786]
[1780237951828,31.98,73550.69,0.06,0.01911,3e-05,2.35701]
[1780237953269,31.98,73550.69,0.06,0.01911,3e-05,2.35701]
[1780237953843,31.98,73553.55,0.06,0.01919,3e-05,2.36555]
[1780237954848,31.98,73584.29,0.06,0.0201,3e-05,2.46093]
[1780237956000,31.98,73584.29,0.06,0.0201,3e-05,2.46093]
[1780237956070,31.98,73593.01,0.06,0.02036,3e-05,2.48795]
[1780237961901,31.97,73598.38,0.06,0.0205,3e-05,2.50336]
[1780237962881,31.97,73598.38,0.06,0.0205,3e-05,2.50336]
[1780237962945,31.97,73598.36,0.06,0.0205,3e-05,2.50294]
[1780237966365,31.97,73589.02,0.06,0.0202,3e-05,2.47221]
[1780237967126,31.97,73589.02,0.06,0.0202,3e-05,2.47221]
[1780237967238,31.97,73585.0,0.06,0.02008,3e-05,2.4589]
[1780237969057,31.96,73573.83,0.06,0.01974,3e-05,2.42359]
[1780237970142,31.96,73573.83,0.06,0.01974,3e-05,2.42359]
[1780237970238,31.96,73573.43,0.06,0.01973,3e-05,2.42187]
[1780237977004,31.96,73572.46,0.06,0.01968,3e-05,2.41745]
[1780237982045,31.95,73576.88,0.06,0.0198,3e-05,2.43002]
[1780237987082,31.95,73586.45,0.06,0.02008,3e-05,2.45872]
[1780237992123,31.95,73578.89,0.06,0.01983,3e-05,2.43327]
[1780237997151,31.94,73577.71,0.06,0.01979,3e-05,2.42834]
[1780238002187,31.94,73577.89,0.06,0.01978,3e-05,2.42768]
[1780238007221,31.93,73576.21,0.06,0.01972,3e-05,2.42126]
[1780238012257,31.93,73576.61,0.06,0.0197,3e-05,2.41881]
[1780238017292,31.93,73567.42,0.06,0.01942,3e-05,2.38935]
[1780238018324,31.93,73567.42,0.06,0.01942,3e-05,2.38935]
[1780238018352,31.93,73552.95,0.06,0.019,3e-05,2.3448]
[1780238021444,31.93,73549.4,0.06,0.01889,3e-05,2.33367]
[1780238022326,31.93,73553.15,0.06,0.019,3e-05,2.34498]
[1780238027361,31.92,73556.79,0.06,0.0191,3e-05,2.35557]
[1780238032396,31.92,73557.92,0.06,0.01913,3e-05,2.35845]
[1780238037432,31.92,73563.03,0.06,0.01927,3e-05,2.37343]
[1780238042466,31.92,73565.46,0.06,0.01933,3e-05,2.3802]
[1780238048508,31.92,73565.51,0.06,0.01933,3e-05,2.37942]
[1780238053545,31.91,73568.61,0.06,0.01941,3e-05,2.38814]
[1780238058578,31.91,73568.54,0.06,0.0194,3e-05,2.38706]
[1780238063614,31.91,73568.84,0.06,0.0194,3e-05,2.38709]
[1780238068648,31.9,73570.99,0.06,0.01945,3e-05,2.39281]
[1780238073686,31.9,73572.73,0.06,0.01947,3e-05,2.39471]
[1780238078718,31.9,73575.21,0.06,0.01954,3e-05,2.40148]
[1780238083758,31.9,73587.92,0.06,0.01991,3e-05,2.44021]
[1780238088792,31.89,73588.55,0.06,0.01991,3e-05,2.44084]
[1780238094834,31.89,73588.12,0.06,0.01988,3e-05,2.43792]
[1780238099974,31.88,73587.54,0.06,0.01986,3e-05,2.43482]
[1780238105917,31.88,73590.24,0.06,0.01992,3e-05,2.44186]
[1780238110952,31.87,73600.31,0.06,0.02021,3e-05,2.47219]
[1780238115989,31.87,73599.85,0.06,0.02018,3e-05,2.46881]
[1780238120018,31.86,73611.47,0.06,0.02052,3e-05,2.50485]
[1780238125052,31.86,73616.65,0.06,0.02066,3e-05,2.51919]
[1780238129519,31.85,73621.19,0.06,0.02078,3e-05,2.53215]
[1780238130087,31.85,73625.55,0.06,0.02091,3e-05,2.54583]
[1780238132930,31.85,73626.51,0.06,0.02091,3e-05,2.54537]
[1780238133107,31.85,73626.5,0.06,0.02091,3e-05,2.54534]
[1780238134959,31.85,73627.11,0.06,0.02092,3e-05,2.54641]
[1780238135123,31.85,73629.93,0.06,0.02101,3e-05,2.55559]
[1780238136128,31.84,73642.7,0.06,0.02141,3e-05,2.59643]
[1780238136843,31.84,73642.7,0.06,0.02141,3e-05,2.59643]
[1780238137136,31.84,73647.35,0.06,0.02155,3e-05,2.61123]
[1780238141804,31.83,73650.69,0.06,0.02163,3e-05,2.62001]
[1780238143836,31.83,73649.86,0.06,0.0216,3e-05,2.61612]
[1780238149219,31.82,73647.12,0.06,0.02148,3e-05,2.60371]
[1780238153943,31.82,73643.8,0.06,0.02135,3e-05,2.59118]
[1780238154256,31.81,73643.37,0.06,0.02133,3e-05,2.58874]
[1780238159290,31.81,73637.45,0.06,0.02112,3e-05,2.56687]
[1780238165332,31.8,73638.15,0.06,0.02111,3e-05,2.5663]
[1780238167451,31.8,73637.96,0.06,0.0211,3e-05,2.5652]
[1780238167505,31.8,73627.61,0.06,0.02078,3e-05,2.53107]
[1780238170351,31.79,73631.95,0.06,0.0209,3e-05,2.54431]
[1780238176410,31.78,73631.93,0.06,0.02087,3e-05,2.54122]
[1780238181444,31.78,73627.0,0.06,0.0207,3e-05,2.52315]
[1780238186479,31.77,73627.44,0.06,0.02069,3e-05,2.52195]
[1780238191513,31.76,73631.73,0.06,0.02078,3e-05,2.53114]
[1780238196548,31.76,73632.4,0.06,0.02078,3e-05,2.53122]
[1780238201584,31.75,73633.13,0.06,0.02078,3e-05,2.5315]
[1780238205945,31.74,73644.18,0.06,0.0211,3e-05,2.56483]
[1780238211658,31.73,73645.57,0.06,0.02111,3e-05,2.56607]
[1780238216694,31.72,73647.06,0.06,0.02112,3e-05,2.5662]
[1780238221729,31.71,73644.81,0.06,0.021,3e-05,2.55458]
[1780238226764,31.69,73643.1,0.06,0.02091,3e-05,2.54444]
[1780238231807,31.69,73642.31,0.06,0.02087,3e-05,2.54116]
[1780238236842,31.7,73644.47,0.06,0.02096,3e-05,2.54994]
[1780238241876,31.7,73645.07,0.06,0.02099,3e-05,2.55358]
[1780238246913,31.71,73646.58,0.06,0.02106,3e-05,2.56018]
[1780238251949,31.71,73642.56,0.06,0.02093,3e-05,2.54601]
[1780238256987,31.72,73638.2,0.06,0.02081,3e-05,2.53362]
[1780238262018,31.72,73633.89,0.06,0.02069,3e-05,2.52145]
[1780238267120,31.73,73632.19,0.06,0.02065,3e-05,2.51747]
[1780238267189,31.73,73616.09,0.06,0.02016,3e-05,2.46618]
[1780238269159,31.73,73602.27,0.06,0.01975,3e-05,2.42306]
[1780238270432,31.73,73602.27,0.06,0.01975,3e-05,2.42306]
[1780238270493,31.73,73584.9,0.06,0.01924,3e-05,2.36875]
[1780238276119,31.73,73590.23,0.06,0.01939,3e-05,2.38461]
[1780238281152,31.72,73592.59,0.06,0.01945,3e-05,2.39115]
[1780238286239,31.72,73579.44,0.06,0.01906,3e-05,2.34982]
[1780238293284,31.72,73569.56,0.06,0.01877,3e-05,2.31897]
[1780238298320,31.72,73570.03,0.06,0.01878,3e-05,2.32016]
[1780238303354,31.72,73556.33,0.06,0.01839,3e-05,2.27858]
[1780238308389,31.72,73559.27,0.06,0.01847,3e-05,2.28748]
[1780238313423,31.72,73569.28,0.06,0.01873,3e-05,2.31509]
[1780238317569,31.72,73570.94,0.06,0.01878,3e-05,2.32001]
[1780238317629,31.72,73571.29,0.06,0.01879,3e-05,2.32103]
[1780238320720,31.72,73581.31,0.06,0.01908,3e-05,2.35143]
[1780238321484,31.72,73581.06,0.06,0.01907,3e-05,2.35057]
[1780238327525,31.71,73580.98,0.06,0.01906,3e-05,2.34978]
[1780238332560,31.71,73582.51,0.06,0.0191,3e-05,2.35403]
[1780238337594,31.71,73581.94,0.06,0.01908,3e-05,2.35182]
[1780238342631,31.71,73575.16,0.06,0.01888,3e-05,2.33075]
[1780238347665,31.71,73570.29,0.06,0.01874,3e-05,2.31574]
[1780238352701,31.71,73576.77,0.06,0.01892,3e-05,2.33532]
[1780238358741,31.71,73578.8,0.06,0.01898,3e-05,2.34115]
[1780238363776,31.71,73578.85,0.06,0.01898,3e-05,2.34099]
[1780238366797,31.71,73589.31,0.06,0.01928,3e-05,2.37287]
[1780238371833,31.71,73588.27,0.06,0.01922,3e-05,2.36656]
[1780238376869,31.7,73588.33,0.06,0.01922,3e-05,2.36618]
[1780238379889,31.7,73601.23,0.06,0.0196,3e-05,2.40591]
[1780238384923,31.7,73594.28,0.06,0.01938,3e-05,2.3833]
[1780238390036,31.7,73595.52,0.06,0.01941,3e-05,2.3864]
[1780238396008,31.69,73589.65,0.06,0.01923,3e-05,2.36727]
[1780238400185,31.69,73583.89,0.06,0.01906,3e-05,2.34912]
[1780238400233,31.69,73580.21,0.06,0.01895,3e-05,2.33773]
[1780238402345,31.69,73580.21,0.06,0.01895,3e-05,2.33764]
[1780238402404,31.69,73577.77,0.06,0.01888,3e-05,2.33009]
[1780238408088,31.69,73574.6,0.06,0.01878,3e-05,2.31999]
[1780238413122,31.69,73572.01,0.06,0.01871,3e-05,2.31185]
[1780238418158,31.69,73570.59,0.06,0.01866,3e-05,2.30731]
[1780238424200,31.69,73571.9,0.06,0.0187,3e-05,2.31101]
[1780238429235,31.69,73570.48,0.06,0.01866,3e-05,2.30646]
[1780238434271,31.69,73567.36,0.06,0.01855,3e-05,2.29435]
[1780238440388,31.69,73566.99,0.06,0.01853,3e-05,2.29307]
[1780238446353,31.69,73564.7,0.06,0.01847,3e-05,2.28601]
[1780238451389,31.69,73564.71,0.06,0.01847,3e-05,2.28593]
[1780238456424,31.69,73564.86,0.06,0.01847,3e-05,2.28626]
[1780238461592,31.68,73564.71,0.06,0.01847,3e-05,2.28571]
[1780238467502,31.68,73565.45,0.06,0.01848,3e-05,2.28775]
[1780238472539,31.68,73564.57,0.06,0.01846,3e-05,2.2849]
[1780238479590,31.68,73573.25,0.06,0.0187,3e-05,2.31068]
[1780238483616,31.68,73562.77,0.06,0.0184,3e-05,2.2789]
[1780238487644,31.68,73551.62,0.06,0.01809,3e-05,2.24565]
[1780238492680,31.68,73551.4,0.06,0.01807,3e-05,2.24272]
[1780238497717,31.68,73548.25,0.06,0.01798,3e-05,2.23362]
[1780238505774,31.68,73549.54,0.06,0.01802,3e-05,2.23786]
[1780238510886,31.69,73553.0,0.06,0.01812,3e-05,2.24837]
[1780238517857,31.69,73559.02,0.06,0.01829,3e-05,2.26661]
[1780238522892,31.69,73559.75,0.06,0.01831,3e-05,2.26892]
[1780238527927,31.69,73554.45,0.06,0.01817,3e-05,2.25332]
[1780238532964,31.69,73561.07,0.06,0.01835,3e-05,2.27329]
[1780238537997,31.69,73557.35,0.06,0.01825,3e-05,2.26236]
[1780238543039,31.69,73556.07,0.06,0.01822,3e-05,2.25882]
[1780238548073,31.69,73559.78,0.06,0.01832,3e-05,2.27012]
[1780238549081,31.69,73547.15,0.06,0.01797,3e-05,2.23257]
[1780238554126,31.69,73551.91,0.06,0.01809,3e-05,2.24466]
[1780238558152,31.69,73562.24,0.06,0.01838,3e-05,2.2757]
[1780238563188,31.69,73562.45,0.06,0.01839,3e-05,2.27644]
[1780238568222,31.69,73572.39,0.06,0.01867,3e-05,2.30649]
[1780238573258,31.69,73573.74,0.06,0.01871,3e-05,2.3104]
[1780238578293,31.69,73570.06,0.06,0.0186,3e-05,2.29911]
[1780238583328,31.69,73566.75,0.06,0.0185,3e-05,2.28898]
[1780238588362,31.69,73568.54,0.06,0.01856,3e-05,2.29435]
[1780238593397,31.69,73574.69,0.06,0.01873,3e-05,2.31286]
[1780238598443,31.69,73574.18,0.06,0.01871,3e-05,2.31111]
[1780238603469,31.69,73573.96,0.06,0.0187,3e-05,2.31027]
[1780238608505,31.69,73571.59,0.06,0.01864,3e-05,2.30294]
[1780238614547,31.69,73571.25,0.06,0.01861,3e-05,2.29931]
[1780238619581,31.69,73571.05,0.06,0.0186,3e-05,2.29865]
[1780238624401,31.69,73571.04,0.06,0.0186,3e-05,2.2986]
[1780238624616,31.69,73571.31,0.06,0.01861,3e-05,2.29941]
[1780238628155,31.7,73571.97,0.06,0.01865,3e-05,2.30358]
[1780238628315,31.7,73571.97,0.06,0.01865,3e-05,2.30358]
[1780238629653,31.7,73554.21,0.06,0.01815,3e-05,2.2503]
[1780238631603,31.7,73550.05,0.06,0.01803,3e-05,2.23803]
[1780238631727,31.7,73545.34,0.06,0.0179,3e-05,2.22432]
[1780238637709,31.7,73543.8,0.06,0.01787,3e-05,2.2205]
[1780238642746,31.7,73540.4,0.06,0.01778,3e-05,2.21117]
[1780238647791,31.7,73540.7,0.06,0.01779,3e-05,2.21255]
[1780238652816,31.71,73535.05,0.06,0.01765,3e-05,2.19684]
[1780238657852,31.71,73528.85,0.06,0.01749,3e-05,2.17962]
[1780238662140,31.71,73527.75,0.06,0.01746,3e-05,2.17694]
[1780238662902,31.71,73519.54,0.06,0.01724,3e-05,2.15324]
[1780238663906,31.71,73497.39,0.06,0.01666,3e-05,2.09045]
[1780238667331,31.71,73496.44,0.06,0.01665,3e-05,2.08893]
[1780238667337,31.71,73496.61,0.06,0.01665,3e-05,2.0894]
[1780238672033,31.72,73509.35,0.06,0.01698,3e-05,2.12456]
[1780238675989,31.72,73522.68,0.06,0.01734,3e-05,2.16378]
[1780238681026,31.73,73519.86,0.06,0.01728,3e-05,2.15669]
[1780238686059,31.73,73519.54,0.06,0.01728,3e-05,2.15686]
[1780238691094,31.73,73519.24,0.06,0.01728,3e-05,2.15708]
[1780238697136,31.74,73521.1,0.06,0.01734,3e-05,2.16368]
[1780238702230,31.74,73523.82,0.06,0.01743,3e-05,2.17248]
[1780238708214,31.74,73527.16,0.06,0.01753,3e-05,2.18321]
[1780238713252,31.75,73529.12,0.06,0.01759,3e-05,2.18968]
[1780238718288,31.75,73525.46,0.06,0.01749,3e-05,2.17981]
[1780238723322,31.75,73525.59,0.06,0.0175,3e-05,2.18093]
[1780238729365,31.75,73521.65,0.06,0.01741,3e-05,2.17051]
[1780238732441,31.76,73535.6,0.06,0.01777,3e-05,2.20911]
[1780238738429,31.76,73536.48,0.06,0.0178,3e-05,2.21241]
[1780238743463,31.76,73540.79,0.06,0.01792,3e-05,2.22551]
[1780238748501,31.76,73541.54,0.06,0.01795,3e-05,2.22813]
[1780238753533,31.76,73542.06,0.06,0.01797,3e-05,2.23006]
[1780238756889,31.76,73542.57,0.06,0.01798,3e-05,2.23172]
[1780238756932,31.76,73549.79,0.06,0.01818,3e-05,2.25318]
[1780238758087,31.76,73549.79,0.06,0.01818,3e-05,2.25318]
[1780238760787,31.76,73553.9,0.06,0.0183,3e-05,2.26551]
[1780238760886,31.76,73553.97,0.06,0.0183,3e-05,2.26575]
[1780238766624,31.76,73553.74,0.06,0.0183,3e-05,2.26524]
[1780238772668,31.76,73556.47,0.06,0.01837,3e-05,2.27355]
[1780238777702,31.76,73564.22,0.06,0.01859,3e-05,2.29683]
[1780238782793,31.76,73563.16,0.06,0.01856,3e-05,2.29352]
[1780238788779,31.76,73564.33,0.06,0.01859,3e-05,2.29694]
[1780238793814,31.76,73570.23,0.06,0.01874,3e-05,2.31213]
[1780238798849,31.76,73572.56,0.06,0.01881,3e-05,2.31895]
[1780238803884,31.76,73574.63,0.06,0.01886,3e-05,2.32494]
[1780238809928,31.76,73573.88,0.06,0.01884,3e-05,2.32228]
[1780238814961,31.76,73574.0,0.06,0.01884,3e-05,2.32233]
[1780238818934,31.76,73574.78,0.06,0.01886,3e-05,2.32451]
[1780238818988,31.76,73574.45,0.06,0.01885,3e-05,2.32344]
[1780238821203,31.76,73574.7,0.06,0.01885,3e-05,2.32413]
[1780238822010,31.76,73574.93,0.06,0.01886,3e-05,2.3247]
[1780238828058,31.76,73575.23,0.06,0.01886,3e-05,2.3252]
[1780238831183,31.76,73575.23,0.06,0.01886,3e-05,2.3252]
[1780238832085,31.76,73586.43,0.06,0.01919,3e-05,2.35922]
[1780238833185,31.76,73586.43,0.06,0.01919,3e-05,2.35922]
[1780238834098,31.75,73592.05,0.06,0.01935,3e-05,2.3763]
[1780238839136,31.75,73599.97,0.06,0.01957,3e-05,2.4001]
[1780238844172,31.75,73601.98,0.06,0.01962,3e-05,2.40535]
[1780238850216,31.74,73604.0,0.06,0.01967,3e-05,2.41041]
[1780238855249,31.75,73607.13,0.06,0.01975,3e-05,2.41803]
[1780238860283,31.75,73607.79,0.06,0.01979,3e-05,2.42274]
[1780238865319,31.76,73607.05,0.06,0.0198,3e-05,2.42306]
[1780238869346,31.77,73594.37,0.06,0.01944,3e-05,2.3856]
[1780238876396,31.77,73592.69,0.06,0.0194,3e-05,2.38082]
[1780238881430,31.77,73597.45,0.06,0.01953,3e-05,2.39479]
[1780238886471,31.76,73598.23,0.06,0.01954,3e-05,2.39637]
[1780238891506,31.77,73600.09,0.06,0.01963,3e-05,2.40532]
[1780238896541,31.78,73597.64,0.06,0.01959,3e-05,2.40074]
[1780238902029,31.79,73594.59,0.06,0.01952,3e-05,2.39371]
[1780238902112,31.8,73595.27,0.06,0.01955,3e-05,2.39706]
[1780238904343,31.8,73595.78,0.06,0.01958,3e-05,2.3998]
[1780238904908,31.8,73595.83,0.06,0.01958,3e-05,2.40049]
[1780238910640,31.81,73596.18,0.06,0.01962,3e-05,2.4048]
[1780238915675,31.82,73595.39,0.06,0.01961,3e-05,2.40243]
[1780238920711,31.83,73595.41,0.06,0.01963,3e-05,2.40514]
[1780238925746,31.83,73597.24,0.06,0.01971,3e-05,2.41341]
[1780238930780,31.84,73598.0,0.06,0.01976,3e-05,2.41829]
[1780238938836,31.85,73598.72,0.06,0.01982,3e-05,2.42448]
[1780238943872,31.86,73594.14,0.06,0.01971,3e-05,2.41261]
[1780238948909,31.87,73590.18,0.06,0.01961,3e-05,2.40272]
[1780238953994,31.88,73583.48,0.06,0.01944,3e-05,2.38448]
[1780238959985,31.89,73580.71,0.06,0.01939,3e-05,2.37909]
[1780238964063,31.89,73568.34,0.06,0.01905,3e-05,2.34325]
[1780238970056,31.91,73563.77,0.06,0.01895,3e-05,2.33288]
[1780238975093,31.92,73561.26,0.06,0.01889,3e-05,2.32584]
[1780238978288,31.92,73558.55,0.06,0.01882,3e-05,2.31889]
[1780238979119,31.92,73556.29,0.06,0.01877,3e-05,2.31335]
[1780238981602,31.93,73555.55,0.06,0.01876,3e-05,2.31241]
[1780238987174,31.94,73553.23,0.06,0.01873,3e-05,2.30929]
[1780238992209,31.95,73549.44,0.06,0.01866,3e-05,2.30115]
[1780238997245,31.96,73555.37,0.06,0.01886,3e-05,2.32231]
[1780239002281,31.97,73560.83,0.06,0.01904,3e-05,2.34191]
[1780239007316,31.98,73561.13,0.06,0.01908,3e-05,2.34582]
[1780239012352,31.99,73562.21,0.06,0.01914,3e-05,2.35209]
[1780239017385,32.0,73565.43,0.06,0.01926,3e-05,2.36485]
[1780239022423,32.01,73571.74,0.06,0.01947,3e-05,2.38705]
[1780239027456,32.01,73575.28,0.06,0.0196,3e-05,2.40067]
[1780239032490,32.02,73576.86,0.06,0.01965,3e-05,2.40557]
[1780239037525,32.03,73577.43,0.06,0.01969,3e-05,2.40993]
[1780239043570,32.04,73577.56,0.06,0.01973,3e-05,2.41343]
[1780239048604,32.05,73578.25,0.06,0.01977,3e-05,2.41814]
[1780239053640,32.06,73582.85,0.06,0.01993,3e-05,2.43503]
[1780239058673,32.06,73584.35,0.06,0.02,3e-05,2.44213]
[1780239064778,32.07,73580.95,0.06,0.01993,3e-05,2.43433]
[1780239070761,32.08,73580.96,0.06,0.01996,3e-05,2.43723]
[1780239075796,32.09,73582.22,0.06,0.02002,3e-05,2.44399]
[1780239081835,32.1,73581.93,0.06,0.02004,3e-05,2.44587]
[1780239086869,32.11,73582.04,0.06,0.02006,3e-05,2.44849]
[1780239091905,32.11,73581.77,0.06,0.02004,3e-05,2.44592]
[1780239096939,32.11,73582.28,0.06,0.02008,3e-05,2.44976]
[1780239101975,32.12,73581.78,0.06,0.02009,3e-05,2.45041]
[1780239108020,32.13,73581.25,0.06,0.0201,3e-05,2.45139]
[1780239113051,32.14,73580.97,0.06,0.02011,3e-05,2.45269]
[1780239118087,32.14,73583.47,0.06,0.02021,3e-05,2.46268]
[1780239123122,32.15,73582.73,0.06,0.0202,3e-05,2.46242]
[1780239128157,32.16,73582.08,0.06,0.0202,3e-05,2.46244]
[1780239133192,32.16,73583.35,0.06,0.02026,3e-05,2.46852]
[1780239138228,32.17,73583.67,0.06,0.02029,3e-05,2.47153]
[1780239143262,32.17,73586.57,0.06,0.0204,3e-05,2.48263]
[1780239148297,32.18,73588.47,0.06,0.02047,3e-05,2.49053]
[1780239153333,32.19,73591.82,0.06,0.02057,3e-05,2.50031]
[1780239158367,32.19,73590.02,0.06,0.02053,3e-05,2.49632]
[1780239163402,32.2,73590.39,0.06,0.02056,3e-05,2.49922]
[1780239168438,32.2,73590.87,0.06,0.02059,3e-05,2.50244]
[1780239173472,32.21,73592.74,0.06,0.02067,3e-05,2.51004]
[1780239179514,32.21,73592.17,0.06,0.02067,3e-05,2.51015]
[1780239184549,32.22,73596.59,0.06,0.02082,3e-05,2.52585]
[1780239191599,32.22,73598.76,0.06,0.02091,3e-05,2.53482]
[1780239196634,32.23,73595.59,0.06,0.02082,3e-05,2.52611]
[1780239201669,32.23,73595.27,0.06,0.02083,3e-05,2.52659]
[1780239206704,32.24,73595.54,0.06,0.02085,3e-05,2.52896]
[1780239211740,32.24,73598.39,0.06,0.02093,3e-05,2.5369]
[1780239216773,32.25,73600.9,0.06,0.02102,3e-05,2.54631]
[1780239221808,32.25,73600.39,0.06,0.02102,3e-05,2.54595]
[1780239226844,32.25,73599.44,0.06,0.021,3e-05,2.54415]
[1780239231879,32.26,73599.35,0.06,0.02101,3e-05,2.5451]
[1780239236913,32.26,73599.3,0.06,0.02102,3e-05,2.54616]
[1780239242956,32.27,73596.93,0.06,0.02097,3e-05,2.54028]
[1780239248997,32.27,73596.77,0.06,0.02097,3e-05,2.54124]
[1780239256111,32.28,73597.18,0.06,0.021,3e-05,2.54422]
[1780239262087,32.28,73590.18,0.06,0.0208,3e-05,2.52332]
[1780239267125,32.28,73589.21,0.06,0.02079,3e-05,2.52154]
[1780239272158,32.29,73590.2,0.06,0.02081,3e-05,2.52333]
[1780239277193,32.29,73590.48,0.06,0.02083,3e-05,2.52551]
[1780239282228,32.3,73599.76,0.06,0.02113,3e-05,2.55653]
[1780239287264,32.3,73602.48,0.06,0.02122,3e-05,2.56634]
[1780239293305,32.3,73603.81,0.06,0.02128,3e-05,2.57183]
[1780239300355,32.31,73605.28,0.06,0.02134,3e-05,2.57794]
[1780239305397,32.31,73599.83,0.06,0.02117,3e-05,2.56133]
[1780239310431,32.31,73597.76,0.06,0.02112,3e-05,2.55577]
[1780239316473,32.32,73597.03,0.06,0.02111,3e-05,2.5548]
[1780239321509,32.32,73596.09,0.06,0.02109,3e-05,2.55292]
[1780239326605,32.32,73595.83,0.06,0.0211,3e-05,2.55322]
[1780239332589,32.33,73589.68,0.06,0.0209,3e-05,2.5322]
[1780239337625,32.33,73587.02,0.06,0.02081,3e-05,2.52342]
[1780239340482,32.32,73587.9,0.06,0.02083,3e-05,2.52489]
[1780239340646,32.31,73587.83,0.06,0.0208,3e-05,2.52198]
[1780239345681,32.29,73591.49,0.06,0.02085,3e-05,2.52689]
[1780239351724,32.27,73592.43,0.06,0.0208,3e-05,2.52171]
[1780239357766,32.24,73595.69,0.06,0.02082,3e-05,2.52395]
[1780239363808,32.22,73596.14,0.06,0.02075,3e-05,2.51725]
[1780239369344,32.21,73596.35,0.06,0.02072,3e-05,2.51391]
[1780239374887,32.18,73597.66,0.06,0.02066,3e-05,2.50768]
[1780239385964,32.13,73597.95,0.06,0.02053,3e-05,2.4947]
[1780239390999,32.11,73599.41,0.06,0.0205,3e-05,2.49055]
[1780239396036,32.1,73599.33,0.06,0.02043,3e-05,2.48426]
[1780239401070,32.08,73599.79,0.06,0.02039,3e-05,2.47977]
[1780239405427,32.07,73599.32,0.06,0.02036,3e-05,2.4771]
[1780239411140,32.04,73584.51,0.06,0.01981,3e-05,2.41914]
[1780239417235,32.02,73583.11,0.06,0.0197,3e-05,2.4081]
[1780239423223,32.0,73581.36,0.06,0.01959,3e-05,2.39611]
[1780239432287,31.99,73580.71,0.06,0.01954,3e-05,2.39079]
[1780239437375,31.99,73579.57,0.06,0.0195,3e-05,2.38727]
[1780239444371,31.99,73576.45,0.06,0.01941,3e-05,2.37764]
[1780239449406,31.99,73575.03,0.06,0.01937,3e-05,2.37327]
[1780239454441,31.99,73572.32,0.06,0.01927,3e-05,2.36238]
[1780239459477,31.99,73574.31,0.06,0.01933,3e-05,2.36849]
[1780239465519,31.99,73570.43,0.06,0.01922,3e-05,2.35659]
[1780239470564,31.99,73570.9,0.06,0.01923,3e-05,2.35803]
[1780239473585,31.99,73559.14,0.06,0.01889,3e-05,2.32223]
[1780239478619,31.99,73550.61,0.06,0.01865,3e-05,2.29652]
[1780239483654,31.99,73559.02,0.06,0.01889,3e-05,2.32186]
[1780239488696,31.99,73550.09,0.06,0.01863,3e-05,2.29496]
[1780239492724,31.99,73537.52,0.06,0.01828,3e-05,2.25749]
[1780239497793,31.99,73531.19,0.06,0.0181,3e-05,2.23879]
[1780239499781,31.99,73518.26,0.06,0.01775,3e-05,2.20098]
[1780239504816,31.99,73519.29,0.06,0.01778,3e-05,2.20398]
[1780239509852,31.99,73521.08,0.06,0.01783,3e-05,2.20919]
[1780239514888,31.99,73533.16,0.06,0.01814,3e-05,2.24212]
[1780239519924,31.99,73530.07,0.06,0.01805,3e-05,2.23303]
[1780239520929,31.99,73519.69,0.06,0.01777,3e-05,2.20269]
[1780239522943,31.99,73532.51,0.06,0.01812,3e-05,2.24021]
[1780239527979,31.99,73525.67,0.06,0.01793,3e-05,2.22013]
[1780239533013,31.99,73525.89,0.06,0.01794,3e-05,2.22078]
[1780239538049,31.99,73527.66,0.06,0.01799,3e-05,2.22596]
[1780239543084,31.99,73528.53,0.06,0.01801,3e-05,2.22851]
[1780239545354,31.99,73528.77,0.06,0.01802,3e-05,2.22921]
[1780239545371,31.99,73528.44,0.06,0.01801,3e-05,2.22825]
[1780239547479,31.99,73528.44,0.06,0.01801,3e-05,2.22825]
[1780239547551,31.99,73531.51,0.06,0.01809,3e-05,2.23727]
[1780239551825,31.99,73544.64,0.06,0.01846,3e-05,2.27615]
[1780239557437,31.99,73549.24,0.06,0.01859,3e-05,2.2899]
[1780239558815,31.99,73548.35,0.06,0.01856,3e-05,2.28724]
[1780239564230,31.99,73550.13,0.06,0.01861,3e-05,2.29257]
[1780239569268,31.99,73557.54,0.06,0.01883,3e-05,2.31486]
[1780239570642,31.99,73557.54,0.06,0.01883,3e-05,2.31486]
[1780239570751,31.99,73556.74,0.06,0.0188,3e-05,2.31245]
[1780239572290,31.99,73524.43,0.06,0.01788,3e-05,2.21405]
[1780239573627,31.99,73524.43,0.06,0.01788,3e-05,2.21405]
[1780239573648,31.99,73508.65,0.06,0.01745,3e-05,2.16835]
[1780239579339,31.99,73500.64,0.06,0.01724,3e-05,2.14544]
[1780239584375,31.99,73499.66,0.06,0.01721,3e-05,2.14264]
[1780239589409,31.99,73500.07,0.06,0.01722,3e-05,2.14381]
[1780239594002,31.99,73512.21,0.06,0.01755,3e-05,2.1786]
[1780239600490,31.99,73516.14,0.06,0.01765,3e-05,2.18995]
[1780239605528,31.99,73506.41,0.06,0.01739,3e-05,2.16193]
[1780239609551,31.99,73516.85,0.06,0.01767,3e-05,2.19201]
[1780239614590,31.99,73521.86,0.06,0.01781,3e-05,2.20666]
[1780239619428,31.99,73529.22,0.06,0.01803,3e-05,2.22997]
[1780239619640,32.0,73529.0,0.06,0.01803,3e-05,2.2301]
[1780239623306,32.0,73519.15,0.06,0.01778,3e-05,2.20357]
[1780239623661,32.0,73518.36,0.06,0.01776,3e-05,2.20138]
[1780239628744,32.01,73528.4,0.06,0.01804,3e-05,2.23109]
[1780239631481,32.01,73528.07,0.06,0.01805,3e-05,2.23168]
[1780239631733,32.01,73514.71,0.06,0.01766,3e-05,2.19036]
[1780239632736,32.01,73501.45,0.06,0.01731,3e-05,2.15238]
[1780239635745,32.01,73498.01,0.06,0.01722,3e-05,2.14319]
[1780239640808,32.02,73509.25,0.06,0.01753,3e-05,2.17629]
[1780239645845,32.02,73517.35,0.06,0.01776,3e-05,2.20104]
[1780239650879,32.02,73529.99,0.06,0.01811,3e-05,2.23852]
[1780239655916,32.03,73536.15,0.06,0.01831,3e-05,2.25898]
[1780239660952,32.03,73533.57,0.06,0.01824,3e-05,2.25145]
[1780239665988,32.03,73528.33,0.06,0.01809,3e-05,2.23624]
[1780239672030,32.03,73518.57,0.06,0.01783,3e-05,2.20819]
[1780239679081,32.03,73517.13,0.06,0.0178,3e-05,2.20461]
[1780239680087,32.03,73505.61,0.06,0.01749,3e-05,2.17141]
[1780239685123,32.04,73514.92,0.06,0.01774,3e-05,2.19891]
[1780239690161,32.04,73515.57,0.06,0.01777,3e-05,2.2013]
[1780239696202,32.04,73518.85,0.06,0.01784,3e-05,2.20893]
[1780239700231,32.04,73507.66,0.06,0.01754,3e-05,2.17696]
[1780239705265,32.04,73508.68,0.06,0.01758,3e-05,2.18061]
[1780239710300,32.05,73509.87,0.06,0.01762,3e-05,2.18475]
[1780239715339,32.05,73513.02,0.06,0.01771,3e-05,2.19456]
[1780239720372,32.05,73510.62,0.06,0.01765,3e-05,2.18823]
[1780239725409,32.05,73516.8,0.06,0.01782,3e-05,2.20682]
[1780239730444,32.05,73521.42,0.06,0.01795,3e-05,2.22079]
[1780239735478,32.06,73522.27,0.06,0.01798,3e-05,2.22363]
[1780239740512,32.06,73517.45,0.06,0.01786,3e-05,2.21069]
[1780239745548,32.07,73517.61,0.06,0.0179,3e-05,2.21512]
[1780239747539,32.07,73517.6,0.06,0.01791,3e-05,2.21588]
[1780239749554,32.08,73517.74,0.06,0.01793,3e-05,2.21785]
[1780239749620,32.08,73518.65,0.06,0.01796,3e-05,2.22129]
[1780239756624,32.09,73519.64,0.06,0.018,3e-05,2.22491]
[1780239761660,32.1,73521.33,0.06,0.01807,3e-05,2.23302]
[1780239763187,32.1,73521.33,0.06,0.01807,3e-05,2.23302]
[1780239763675,32.11,73522.25,0.06,0.01811,3e-05,2.23723]
[1780239764226,32.11,73522.25,0.06,0.01811,3e-05,2.23723]
[1780239764682,32.11,73524.48,0.06,0.01818,3e-05,2.24453]
[1780239769756,32.12,73533.63,0.06,0.01847,3e-05,2.27507]
[1780239774762,32.12,73532.56,0.06,0.01844,3e-05,2.27174]
[1780239779827,32.12,73528.54,0.06,0.01834,3e-05,2.26117]
[1780239785830,32.14,73528.31,0.06,0.01837,3e-05,2.26467]
[1780239790864,32.15,73527.82,0.06,0.01839,3e-05,2.26668]
[1780239795900,32.16,73526.78,0.06,0.0184,3e-05,2.26709]
[1780239800935,32.17,73526.43,0.06,0.01842,3e-05,2.26952]
[1780239810036,32.19,73526.7,0.06,0.01849,3e-05,2.27648]
[1780239816040,32.2,73527.18,0.06,0.01852,3e-05,2.27947]
[1780239821075,32.22,73528.76,0.06,0.01859,3e-05,2.28752]
[1780239826113,32.23,73528.65,0.06,0.01862,3e-05,2.2905]
[1780239833162,32.24,73528.35,0.06,0.01866,3e-05,2.29421]
[1780239838197,32.25,73527.76,0.06,0.01867,3e-05,2.29571]
[1780239845245,32.25,73527.54,0.06,0.01866,3e-05,2.29455]
[1780239851287,32.25,73526.65,0.06,0.01863,3e-05,2.29148]
[1780239856322,32.25,73526.62,0.06,0.01863,3e-05,2.29105]
[1780239861357,32.25,73527.06,0.06,0.01864,3e-05,2.29199]
[1780239867399,32.24,73527.15,0.06,0.01864,3e-05,2.29181]
[1780239872434,32.24,73527.09,0.06,0.01861,3e-05,2.28876]
[1780239877470,32.24,73526.72,0.06,0.0186,3e-05,2.28731]
[1780239882506,32.24,73526.85,0.06,0.0186,3e-05,2.28735]
[1780239887542,32.24,73523.06,0.06,0.01849,3e-05,2.27588]
[1780239892574,32.24,73520.57,0.06,0.01842,3e-05,2.26829]
[1780239897610,32.24,73520.27,0.06,0.01841,3e-05,2.2672]
[1780239902644,32.24,73511.62,0.06,0.01817,3e-05,2.24165]
[1780239907688,32.24,73511.24,0.06,0.01816,3e-05,2.24054]
[1780239912723,32.24,73513.43,0.06,0.01822,3e-05,2.247]
[1780239917758,32.24,73522.32,0.06,0.01846,3e-05,2.27307]
[1780239922795,32.24,73530.29,0.06,0.01868,3e-05,2.2965]
[1780239930850,32.24,73530.53,0.06,0.01868,3e-05,2.29649]
[1780239936893,32.23,73529.96,0.06,0.01864,3e-05,2.29181]
[1780239941929,32.24,73532.42,0.06,0.01872,3e-05,2.2995]
[1780239946964,32.24,73539.3,0.06,0.01892,3e-05,2.32099]
[1780239951999,32.24,73539.69,0.06,0.01893,3e-05,2.32155]
[1780239958041,32.23,73540.53,0.06,0.01894,3e-05,2.32337]
[1780239964083,32.24,73540.44,0.06,0.01895,3e-05,2.32385]
[1780239965214,32.24,73540.44,0.06,0.01895,3e-05,2.32385]
[1780239965263,32.24,73552.81,0.06,0.01931,3e-05,2.36193]
[1780239967055,32.24,73552.97,0.06,0.01932,3e-05,2.36303]
[1780239967108,32.24,73559.01,0.06,0.0195,3e-05,2.38205]
[1780239972144,32.24,73555.11,0.06,0.01939,3e-05,2.36982]
[1780239978184,32.24,73549.7,0.06,0.01922,3e-05,2.35227]
[1780239983220,32.23,73549.83,0.06,0.01921,3e-05,2.35181]
[1780239988258,32.23,73549.69,0.06,0.0192,3e-05,2.35054]
[1780239994298,32.23,73550.46,0.06,0.01919,3e-05,2.34937]
[1780239997754,32.23,73550.19,0.06,0.01918,3e-05,2.3481]
[1780239998325,32.23,73551.47,0.06,0.01922,3e-05,2.35198]
[1780239998771,32.23,73551.47,0.06,0.01922,3e-05,2.35198]
[1780239999332,32.23,73555.28,0.06,0.01933,3e-05,2.36358]
[1780239999768,32.23,73555.28,0.06,0.01933,3e-05,2.36358]
[1780240000340,32.23,73562.58,0.06,0.01954,3e-05,2.38593]
[1780240005375,32.2,73567.44,0.06,0.0196,3e-05,2.39197]
[1780240010409,32.18,73567.02,0.06,0.01952,3e-05,2.38389]
[1780240015444,32.17,73566.43,0.06,0.01948,3e-05,2.37932]
[1780240020480,32.17,73561.3,0.06,0.01932,3e-05,2.36271]
[1780240025515,32.16,73560.96,0.06,0.0193,3e-05,2.36088]
[1780240030548,32.16,73560.62,0.06,0.01928,3e-05,2.35905]
[1780240035585,32.16,73560.38,0.06,0.01927,3e-05,2.35755]
[1780240041626,32.16,73560.27,0.06,0.01926,3e-05,2.35629]
[1780240046661,32.15,73560.29,0.06,0.01925,3e-05,2.35558]
[1780240052019,32.15,73560.04,0.06,0.01924,3e-05,2.35451]
[1780240058746,32.15,73561.04,0.06,0.01924,3e-05,2.35353]
[1780240065797,32.15,73561.52,0.06,0.01924,3e-05,2.35393]
[1780240070833,32.14,73559.81,0.06,0.01918,3e-05,2.34797]
[1780240072737,32.14,73558.73,0.06,0.01915,3e-05,2.34455]
[1780240075942,32.14,73555.16,0.06,0.01904,3e-05,2.33332]
[1780240075943,32.14,73555.59,0.06,0.01905,3e-05,2.3345]
[1780240081909,32.13,73551.64,0.06,0.01892,3e-05,2.31986]
[1780240084083,32.13,73549.68,0.06,0.01886,3e-05,2.31386]
[1780240084184,32.13,73546.73,0.06,0.01877,3e-05,2.30485]
[1780240085283,32.13,73546.73,0.06,0.01877,3e-05,2.30485]
[1780240085385,32.13,73546.4,0.06,0.01876,3e-05,2.30379]
[1780240090972,32.13,73557.43,0.06,0.01907,3e-05,2.33656]
[1780240094941,32.13,73558.12,0.06,0.01909,3e-05,2.3384]
[1780240095033,32.13,73564.24,0.06,0.01927,3e-05,2.35677]
[1780240100039,32.13,73566.43,0.06,0.01932,3e-05,2.36267]
[1780240108094,32.12,73565.12,0.06,0.01927,3e-05,2.35745]
[1780240113130,32.12,73566.46,0.06,0.01928,3e-05,2.35822]
[1780240120179,32.12,73575.42,0.06,0.01953,3e-05,2.38445]
[1780240128235,32.11,73576.95,0.06,0.01957,3e-05,2.38775]
[1780240133270,32.11,73569.68,0.06,0.01935,3e-05,2.3654]
[1780240137297,32.11,73556.86,0.06,0.01898,3e-05,2.32637]
[1780240142380,32.11,73547.7,0.06,0.01872,3e-05,2.29879]
[1780240147401,32.11,73546.33,0.06,0.01868,3e-05,2.29469]
[1780240152459,32.11,73546.33,0.06,0.01868,3e-05,2.29469]
[1780240158446,32.11,73552.09,0.06,0.01884,3e-05,2.31198]
[1780240163480,32.11,73552.23,0.06,0.01885,3e-05,2.3124]
[1780240168514,32.11,73558.21,0.06,0.01902,3e-05,2.33046]
[1780240173549,32.11,73559.18,0.06,0.01903,3e-05,2.33086]
[1780240174663,32.11,73559.18,0.06,0.01903,3e-05,2.33086]
[1780240175563,32.11,73559.64,0.06,0.01904,3e-05,2.33225]
[1780240183620,32.13,73555.11,0.06,0.01896,3e-05,2.32387]
[1780240188654,32.14,73554.85,0.06,0.01899,3e-05,2.32634]
[1780240193689,32.15,73555.46,0.06,0.01903,3e-05,2.33136]
[1780240198725,32.16,73558.61,0.06,0.01915,3e-05,2.34401]
[1780240203761,32.17,73556.12,0.06,0.01911,3e-05,2.33942]
[1780240208794,32.18,73556.73,0.06,0.01916,3e-05,2.34428]
[1780240215844,32.19,73556.94,0.06,0.0192,3e-05,2.349]
[1780240220878,32.2,73556.98,0.06,0.01923,3e-05,2.35199]
[1780240228936,32.21,73555.6,0.06,0.01923,3e-05,2.3523]
[1780240234979,32.22,73557.0,0.06,0.01929,3e-05,2.35734]
[1780240241023,32.23,73558.65,0.06,0.01937,3e-05,2.36562]
[1780240246061,32.24,73558.83,0.06,0.0194,3e-05,2.36882]
[1780240251096,32.25,73555.32,0.06,0.01932,3e-05,2.36077]
[1780240261168,32.27,73555.97,0.06,0.0194,3e-05,2.36859]
[1780240267209,32.28,73555.26,0.06,0.01941,3e-05,2.36956]
[1780240273251,32.29,73555.5,0.06,0.01944,3e-05,2.37341]
[1780240282315,32.3,73557.26,0.06,0.01954,3e-05,2.38335]
[1780240289363,32.31,73554.64,0.06,0.0195,3e-05,2.37882]
[1780240295406,32.32,73553.71,0.06,0.01948,3e-05,2.3764]
[1780240300441,32.33,73553.52,0.06,0.0195,3e-05,2.37829]
[1780240305646,32.34,73553.7,0.06,0.01951,3e-05,2.38031]
[1780240311519,32.35,73554.43,0.06,0.01957,3e-05,2.38646]
[1780240319575,32.36,73553.73,0.06,0.01959,3e-05,2.38828]
[1780240324611,32.37,73554.58,0.06,0.01964,3e-05,2.39335]
[1780240329646,32.38,73548.24,0.06,0.01948,3e-05,2.37638]
[1780240334681,32.38,73548.17,0.06,0.0195,3e-05,2.37875]
[1780240340722,32.39,73548.45,0.06,0.01954,3e-05,2.38266]
[1780240345761,32.4,73557.78,0.06,0.01984,3e-05,2.41369]
[1780240350801,32.41,73562.3,0.06,0.01999,3e-05,2.42988]
[1780240355833,32.42,73565.28,0.06,0.02008,3e-05,2.43857]
[1780240360871,32.42,73565.57,0.06,0.02009,3e-05,2.43983]
[1780240365908,32.42,73565.46,0.06,0.02011,3e-05,2.44151]
[1780240370942,32.43,73564.86,0.06,0.02011,3e-05,2.44166]
[1780240375977,32.44,73563.43,0.06,0.02009,3e-05,2.43922]
[1780240381011,32.44,73564.39,0.06,0.02013,3e-05,2.44421]
[1780240386730,32.45,73571.9,0.06,0.02037,3e-05,2.46916]
[1780240386798,32.45,73573.11,0.06,0.02042,3e-05,2.47367]
[1780240389748,32.45,73580.54,0.06,0.02065,3e-05,2.49743]
[1780240389771,32.45,73586.06,0.06,0.02082,3e-05,2.51553]
[1780240395110,32.46,73578.53,0.06,0.02061,3e-05,2.4931]
[1780240400145,32.46,73580.0,0.06,0.02067,3e-05,2.49927]
[1780240406186,32.47,73577.74,0.06,0.02061,3e-05,2.49391]
[1780240411222,32.47,73577.33,0.06,0.02059,3e-05,2.4914]
[1780240416257,32.47,73576.67,0.06,0.02059,3e-05,2.49074]
[1780240421292,32.48,73566.21,0.06,0.02029,3e-05,2.45943]
[1780240426327,32.49,73562.11,0.06,0.02018,3e-05,2.44872]
[1780240431361,32.49,73562.01,0.06,0.0202,3e-05,2.45016]
[1780240436398,32.5,73562.33,0.06,0.02023,3e-05,2.45294]
[1780240441433,32.5,73565.07,0.06,0.02032,3e-05,2.46322]
[1780240447477,32.51,73565.05,0.06,0.02034,3e-05,2.46518]
[1780240452510,32.51,73565.04,0.06,0.02036,3e-05,2.46683]
[1780240457545,32.52,73569.13,0.06,0.0205,3e-05,2.48131]
[1780240462581,32.52,73574.52,0.06,0.02068,3e-05,2.49973]
[1780240467616,32.53,73574.51,0.06,0.02069,3e-05,2.50111]
[1780240474716,32.53,73574.17,0.06,0.02068,3e-05,2.49934]
[1780240484785,32.54,73573.95,0.06,0.0207,3e-05,2.50144]
[1780240491784,32.55,73577.38,0.06,0.02082,3e-05,2.51419]
[1780240496818,32.55,73577.18,0.06,0.02083,3e-05,2.51482]
[1780240501854,32.56,73577.94,0.06,0.02086,3e-05,2.51848]
[1780240506890,32.56,73573.73,0.06,0.02075,3e-05,2.50642]
[1780240511925,32.56,73571.33,0.06,0.02069,3e-05,2.50014]
[1780240516959,32.57,73570.86,0.06,0.02069,3e-05,2.49997]
[1780240521994,32.57,73569.6,0.06,0.02066,3e-05,2.4973]
[1780240527033,32.58,73569.21,0.06,0.02066,3e-05,2.49737]
[1780240532064,32.58,73569.14,0.06,0.02065,3e-05,2.49577]
[1780240537101,32.58,73568.74,0.06,0.02065,3e-05,2.49578]
[1780240542135,32.59,73568.65,0.06,0.02066,3e-05,2.49677]
[1780240547173,32.59,73568.88,0.06,0.02068,3e-05,2.49875]
[1780240555300,32.6,73569.31,0.06,0.02071,3e-05,2.50206]
[1780240563287,32.6,73570.93,0.06,0.02078,3e-05,2.50914]
[1780240572349,32.61,73572.67,0.06,0.02086,3e-05,2.51684]
[1780240577384,32.61,73572.99,0.06,0.02088,3e-05,2.51908]
[1780240585513,32.62,73573.28,0.06,0.02091,3e-05,2.52219]
[1780240591483,32.63,73581.95,0.06,0.02117,3e-05,2.5483]
[1780240596518,32.63,73583.74,0.06,0.02123,3e-05,2.55517]
[1780240603567,32.63,73583.64,0.06,0.02124,3e-05,2.55616]
[1780240608601,32.64,73585.86,0.06,0.02132,3e-05,2.56414]
[1780240614643,32.64,73585.8,0.06,0.02133,3e-05,2.56495]
[1780240619679,32.64,73585.73,0.06,0.02133,3e-05,2.56555]
[1780240622700,32.64,73573.1,0.06,0.02095,3e-05,2.52575]
[1780240627737,32.65,73566.76,0.06,0.02076,3e-05,2.50684]
[1780240632772,32.65,73559.85,0.06,0.02057,3e-05,2.48646]
[1780240637806,32.65,73557.49,0.06,0.02051,3e-05,2.48056]
[1780240642841,32.66,73557.47,0.06,0.02052,3e-05,2.48198]
[1780240653921,32.67,73556.7,0.06,0.02051,3e-05,2.48016]
[1780240658956,32.67,73562.46,0.06,0.0207,3e-05,2.49967]
[1780240663989,32.68,73563.72,0.06,0.02075,3e-05,2.50493]
[1780240669025,32.68,73564.5,0.06,0.02079,3e-05,2.50866]
[1780240672052,32.68,73574.81,0.06,0.02111,3e-05,2.54208]
[1780240679104,32.69,73575.44,0.06,0.02114,3e-05,2.54547]
[1780240685147,32.69,73565.2,0.06,0.02084,3e-05,2.51434]
[1780240690182,32.7,73564.49,0.06,0.02083,3e-05,2.51332]
[1780240696296,32.7,73562.03,0.06,0.02077,3e-05,2.50709]
[1780240702270,32.71,73564.4,0.06,0.02086,3e-05,2.51607]
[1780240707301,32.71,73569.5,0.06,0.02103,3e-05,2.53335]
[1780240712335,32.71,73574.55,0.06,0.02117,3e-05,2.54774]
[1780240717371,32.72,73578.23,0.06,0.0213,3e-05,2.56042]
[1780240722406,32.72,73578.42,0.06,0.02131,3e-05,2.56189]
[1780240728448,32.72,73581.5,0.06,0.02142,3e-05,2.57272]
[1780240733483,32.72,73582.42,0.06,0.02145,3e-05,2.57639]
[1780240739528,32.73,73583.17,0.06,0.02148,3e-05,2.5796]
[1780240745566,32.73,73586.98,0.06,0.02161,3e-05,2.59253]
[1780240752615,32.73,73586.97,0.06,0.02162,3e-05,2.59317]
[1780240757651,32.73,73586.64,0.06,0.02161,3e-05,2.59257]
[1780240762685,32.73,73591.52,0.06,0.02177,3e-05,2.60887]
[1780240767720,32.73,73592.14,0.06,0.02179,3e-05,2.61118]
[1780240772755,32.73,73591.85,0.06,0.02176,3e-05,2.60778]
[1780240778797,32.74,73588.01,0.06,0.02165,3e-05,2.59574]
[1780240786943,32.74,73585.79,0.06,0.02158,3e-05,2.58912]
[1780240792897,32.73,73585.49,0.06,0.02154,3e-05,2.58511]
[1780240797932,32.72,73586.73,0.06,0.02156,3e-05,2.58746]
[1780240804982,32.72,73588.14,0.06,0.02161,3e-05,2.59201]
[1780240811022,32.72,73590.17,0.06,0.02167,3e-05,2.59857]
[1780240816058,32.72,73591.01,0.06,0.0217,3e-05,2.60129]
[1780240821094,32.72,73591.28,0.06,0.02171,3e-05,2.60216]
[1780240827226,32.72,73592.16,0.06,0.02174,3e-05,2.60502]
[1780240837296,32.72,73593.27,0.06,0.02175,3e-05,2.60588]
[1780240843247,32.72,73592.56,0.06,0.02173,3e-05,2.60393]
[1780240848282,32.73,73588.64,0.06,0.02161,3e-05,2.59162]
[1780240856338,32.73,73590.68,0.06,0.02168,3e-05,2.59885]
[1780240862381,32.73,73593.15,0.06,0.02176,3e-05,2.60723]
[1780240867506,32.73,73593.75,0.06,0.02178,3e-05,2.60944]
[1780240876479,32.73,73594.69,0.06,0.02182,3e-05,2.61296]
[1780240881514,32.73,73601.6,0.06,0.02204,3e-05,2.63567]
[1780240886549,32.73,73602.05,0.06,0.02206,3e-05,2.63732]
[1780240891585,32.73,73602.98,0.06,0.02207,3e-05,2.63781]
[1780240896620,32.73,73606.54,0.06,0.02218,3e-05,2.64968]
[1780240901654,32.73,73602.61,0.06,0.02206,3e-05,2.63703]
[1780240907787,32.73,73602.22,0.06,0.02205,3e-05,2.6359]
[1780240917858,32.74,73601.51,0.06,0.02203,3e-05,2.63419]
[1780240923810,32.74,73607.21,0.06,0.02222,3e-05,2.65314]
[1780240928845,32.74,73610.87,0.06,0.02234,3e-05,2.6653]
[1780240933899,32.74,73623.05,0.06,0.02273,3e-05,2.70568]
[1780240938932,32.74,73622.89,0.06,0.02273,3e-05,2.70486]
[1780240943967,32.74,73623.29,0.06,0.02274,3e-05,2.70593]
[1780240949004,32.73,73626.3,0.06,0.02283,3e-05,2.71569]
[1780240954038,32.73,73627.57,0.06,0.02285,3e-05,2.71679]
[1780240959073,32.73,73627.38,0.06,0.02284,3e-05,2.71584]
[1780240964107,32.73,73626.51,0.06,0.02281,3e-05,2.71264]
[1780240970881,32.73,73622.81,0.06,0.02269,3e-05,2.70013]
[1780240976192,32.73,73626.16,0.06,0.02279,3e-05,2.71107]
[1780240981228,32.73,73625.84,0.06,0.02278,3e-05,2.70973]
[1780240988353,32.73,73626.14,0.06,0.02279,3e-05,2.7104]
[1780240994318,32.73,73626.19,0.06,0.02279,3e-05,2.71029]
[1780240999353,32.73,73626.46,0.06,0.02279,3e-05,2.71096]
[1780241004390,32.73,73626.01,0.06,0.02277,3e-05,2.70926]
[1780241009424,32.73,73626.67,0.06,0.02279,3e-05,2.71123]
[1780241014459,32.73,73625.93,0.06,0.02275,3e-05,2.70575]
[1780241020500,32.72,73623.86,0.06,0.02268,3e-05,2.69868]
[1780241025535,32.72,73628.47,0.06,0.02283,3e-05,2.71387]
[1780241030570,32.72,73629.26,0.06,0.02285,3e-05,2.71625]
[1780241035605,32.72,73628.3,0.06,0.02281,3e-05,2.7128]
[1780241040648,32.72,73631.36,0.06,0.02291,3e-05,2.7228]
[1780241045683,32.72,73633.36,0.06,0.02298,3e-05,2.72919]
[1780241050719,32.72,73635.51,0.06,0.02304,3e-05,2.73599]
[1780241055753,32.72,73643.12,0.06,0.02329,3e-05,2.76112]
[1780241060787,32.72,73652.09,0.06,0.02359,3e-05,2.79085]
[1780241065822,32.71,73648.97,0.06,0.02347,3e-05,2.7793]
[1780241072871,32.71,73648.68,0.06,0.02343,3e-05,2.77431]
[1780241077906,32.71,73647.79,0.06,0.02339,3e-05,2.7705]
[1780241082943,32.71,73648.3,0.06,0.0234,3e-05,2.77146]
[1780241087977,32.7,73649.14,0.06,0.02342,3e-05,2.77356]
[1780241093012,32.7,73649.78,0.06,0.02343,3e-05,2.7748]
[1780241099123,32.7,73649.49,0.06,0.02341,3e-05,2.77291]
[1780241105096,32.7,73649.61,0.06,0.02341,3e-05,2.77245]
[1780241112144,32.69,73649.66,0.06,0.0234,3e-05,2.77163]
[1780241117183,32.69,73650.48,0.06,0.02342,3e-05,2.77369]
[1780241122218,32.69,73650.84,0.06,0.02343,3e-05,2.77416]
[1780241127256,32.69,73645.16,0.06,0.02323,3e-05,2.75417]
[1780241132287,32.68,73645.48,0.06,0.02321,3e-05,2.75185]
[1780241137323,32.68,73644.54,0.06,0.02317,3e-05,2.74824]
[1780241142358,32.68,73652.81,0.06,0.02345,3e-05,2.7757]
[1780241147392,32.68,73658.61,0.06,0.02364,3e-05,2.79472]
[1780241152427,32.68,73665.83,0.06,0.02388,3e-05,2.81924]
[1780241157469,32.68,73665.82,0.06,0.0239,3e-05,2.82127]
[1780241162503,32.69,73661.26,0.06,0.02376,3e-05,2.80765]
[1780241167538,32.7,73661.65,0.06,0.0238,3e-05,2.81107]
[1780241173580,32.7,73660.51,0.06,0.02378,3e-05,2.80963]
[1780241178615,32.71,73663.62,0.06,0.02391,3e-05,2.8223]
[1780241182644,32.71,73665.48,0.06,0.02399,3e-05,2.82988]
[1780241182684,32.71,73673.58,0.06,0.02427,3e-05,2.85832]
[1780241184532,32.71,73673.49,0.06,0.02427,3e-05,2.85838]
[1780241184657,32.72,73678.12,0.06,0.02444,3e-05,2.87484]
[1780241186672,32.72,73665.65,0.06,0.02401,3e-05,2.83218]
[1780241191706,32.72,73664.5,0.06,0.02397,3e-05,2.8272]
[1780241196742,32.73,73662.96,0.06,0.02393,3e-05,2.82375]
[1780241201776,32.73,73655.23,0.06,0.02369,3e-05,2.79918]
[1780241206813,32.74,73654.05,0.06,0.02367,3e-05,2.79727]
[1780241209905,32.74,73643.63,0.06,0.02333,3e-05,2.76319]
[1780241215875,32.75,73647.6,0.06,0.02349,3e-05,2.77953]
[1780241221917,32.76,73646.83,0.06,0.02349,3e-05,2.77908]
[1780241226953,32.77,73647.14,0.06,0.02352,3e-05,2.78248]
[1780241231988,32.77,73647.27,0.06,0.02355,3e-05,2.78522]
[1780241237025,32.78,73647.54,0.06,0.02358,3e-05,2.78841]
[1780241242059,32.79,73658.41,0.06,0.02397,3e-05,2.82774]
[1780241247097,32.79,73654.57,0.06,0.02386,3e-05,2.81644]
[1780241252132,32.8,73652.74,0.06,0.0238,3e-05,2.80926]
[1780241257167,32.8,73652.43,0.06,0.02381,3e-05,2.81019]
[1780241263209,32.81,73650.93,0.06,0.02378,3e-05,2.80784]
[1780241268244,32.82,73651.32,0.06,0.02382,3e-05,2.81114]
[1780241273280,32.82,73649.45,0.06,0.02377,3e-05,2.80668]
[1780241279320,32.83,73649.85,0.06,0.02381,3e-05,2.81035]
[1780241284355,32.84,73649.63,0.06,0.02382,3e-05,2.81149]
[1780241290399,32.84,73645.62,0.06,0.02371,3e-05,2.80006]
[1780241295433,32.85,73646.28,0.06,0.02375,3e-05,2.80425]
[1780241300536,32.85,73647.29,0.06,0.0238,3e-05,2.8096]
[1780241306513,32.86,73647.63,0.06,0.02384,3e-05,2.81297]
[1780241311548,32.87,73647.47,0.06,0.02382,3e-05,2.81136]
[1780241316583,32.87,73649.62,0.06,0.02392,3e-05,2.82051]
[1780241321617,32.88,73649.32,0.06,0.02392,3e-05,2.82124]
[1780241326653,32.88,73648.93,0.06,0.02393,3e-05,2.82166]
[1780241332691,32.88,73648.42,0.06,0.02392,3e-05,2.82132]
[1780241332790,32.89,73647.84,0.06,0.02391,3e-05,2.82003]
[1780241334741,32.89,73647.63,0.06,0.02391,3e-05,2.81966]
[1780241334835,32.89,73642.04,0.06,0.02372,3e-05,2.80091]
[1780241340818,32.88,73637.08,0.06,0.02354,3e-05,2.78264]
[1780241346796,32.88,73637.06,0.06,0.02353,3e-05,2.78136]
[1780241351828,32.88,73637.16,0.06,0.02352,3e-05,2.78076]
[1780241357870,32.88,73637.75,0.06,0.02353,3e-05,2.78169]
[1780241362905,32.87,73639.16,0.06,0.02357,3e-05,2.78558]
[1780241367939,32.87,73640.21,0.06,0.02359,3e-05,2.78823]
[1780241372974,32.87,73639.31,0.06,0.02353,3e-05,2.78142]
[1780241378009,32.86,73639.88,0.06,0.02354,3e-05,2.78253]
[1780241383046,32.86,73641.22,0.06,0.02358,3e-05,2.78625]
[1780241388082,32.86,73637.03,0.06,0.02343,3e-05,2.77119]
[1780241393117,32.86,73635.04,0.06,0.02336,3e-05,2.76377]
[1780241398154,32.86,73639.13,0.06,0.02349,3e-05,2.77688]
[1780241400169,32.85,73654.85,0.06,0.02402,3e-05,2.83018]
[1780241405203,32.85,73652.7,0.06,0.02393,3e-05,2.82151]
[1780241411310,32.85,73648.33,0.06,0.02377,3e-05,2.80517]
[1780241417293,32.84,73638.99,0.06,0.02344,3e-05,2.77228]
[1780241422329,32.84,73639.72,0.06,0.02346,3e-05,2.77397]
[1780241431450,32.84,73639.22,0.06,0.0234,3e-05,2.76793]
[1780241441520,32.83,73638.27,0.06,0.02336,3e-05,2.76332]
[1780241447507,32.83,73637.36,0.06,0.02332,3e-05,2.75948]
[1780241452540,32.83,73637.83,0.06,0.02333,3e-05,2.76043]
[1780241457574,32.83,73639.21,0.06,0.02337,3e-05,2.76439]
[1780241464625,32.82,73639.13,0.06,0.02335,3e-05,2.76313]
[1780241469658,32.82,73637.44,0.06,0.02329,3e-05,2.75672]
[1780241479812,32.82,73637.28,0.06,0.02328,3e-05,2.75563]
[1780241486778,32.81,73633.21,0.06,0.02313,3e-05,2.74017]
[1780241491873,32.81,73634.85,0.06,0.02315,3e-05,2.74223]
[1780241497858,32.81,73634.03,0.06,0.02312,3e-05,2.73872]
[1780241503900,32.81,73631.86,0.06,0.02304,3e-05,2.73076]
[1780241509144,32.81,73631.95,0.06,0.02304,3e-05,2.73062]
[1780241514975,32.8,73631.52,0.06,0.02301,3e-05,2.72843]
[1780241520021,32.8,73631.51,0.06,0.02301,3e-05,2.72787]
[1780241526053,32.8,73631.26,0.06,0.02299,3e-05,2.72642]
[1780241531088,32.8,73630.27,0.06,0.02296,3e-05,2.72262]
[1780241539145,32.8,73630.41,0.06,0.02295,3e-05,2.72233]
[1780241547201,32.8,73630.87,0.06,0.02296,3e-05,2.72311]
[1780241552293,32.79,73633.35,0.06,0.02302,3e-05,2.72813]
[1780241562363,32.79,73631.2,0.06,0.02294,3e-05,2.72]
[1780241569355,32.79,73631.12,0.06,0.02293,3e-05,2.71912]
[1780241576404,32.79,73631.73,0.06,0.02294,3e-05,2.72055]
[1780241582505,32.78,73631.39,0.06,0.02291,3e-05,2.71741]
[1780241588487,32.78,73622.47,0.06,0.02261,3e-05,2.68722]
[1780241593523,32.78,73629.7,0.06,0.02285,3e-05,2.7111]
[1780241598560,32.78,73623.75,0.06,0.02265,3e-05,2.69101]
[1780241604600,32.78,73624.32,0.06,0.02267,3e-05,2.69265]
[1780241610643,32.78,73629.06,0.06,0.02282,3e-05,2.70817]
[1780241617692,32.78,73630.16,0.06,0.02283,3e-05,2.70847]
[1780241622789,32.77,73630.43,0.06,0.02283,3e-05,2.70899]
[1780241632861,32.77,73630.13,0.06,0.02281,3e-05,2.70724]
[1780241641860,32.77,73630.56,0.06,0.02282,3e-05,2.70799]
[1780241647901,32.77,73635.84,0.06,0.02299,3e-05,2.72511]
[1780241652999,32.77,73635.65,0.06,0.02298,3e-05,2.72397]
[1780241658978,32.76,73635.12,0.06,0.02296,3e-05,2.72161]
[1780241664016,32.76,73638.0,0.06,0.02305,3e-05,2.73079]
[1780241669051,32.76,73640.26,0.06,0.02312,3e-05,2.73781]
[1780241675093,32.76,73640.67,0.06,0.0231,3e-05,2.73564]
[1780241680129,32.76,73641.9,0.06,0.02314,3e-05,2.73919]
[1780241685169,32.76,73641.92,0.06,0.02313,3e-05,2.73864]
[1780241690199,32.75,73643.48,0.06,0.02318,3e-05,2.74329]
[1780241695234,32.75,73646.11,0.06,0.02326,3e-05,2.7515]
[1780241700269,32.75,73651.18,0.06,0.02342,3e-05,2.76795]
[1780241705303,32.75,73650.88,0.06,0.0234,3e-05,2.76606]
[1780241710338,32.75,73650.5,0.06,0.02338,3e-05,2.76393]
[1780241717397,32.74,73648.08,0.06,0.02329,3e-05,2.75464]
[1780241722430,32.74,73652.0,0.06,0.02341,3e-05,2.7671]
[1780241727465,32.74,73652.96,0.06,0.02344,3e-05,2.76948]
[1780241733562,32.73,73652.97,0.06,0.0234,3e-05,2.7656]
[1780241739551,32.73,73646.16,0.06,0.02316,3e-05,2.74163]
[1780241744586,32.73,73647.26,0.06,0.02319,3e-05,2.74468]
[1780241749621,32.73,73639.84,0.06,0.02294,3e-05,2.71908]
[1780241754656,32.73,73637.33,0.06,0.02285,3e-05,2.71023]
[1780241759690,32.72,73635.66,0.06,0.02279,3e-05,2.70431]
[1780241764727,32.72,73635.33,0.06,0.02278,3e-05,2.70284]
[1780241769760,32.72,73637.46,0.06,0.02285,3e-05,2.70961]
[1780241775803,32.72,73636.92,0.06,0.02282,3e-05,2.70741]
[1780241780840,32.72,73636.94,0.06,0.02282,3e-05,2.70718]
[1780241785876,32.72,73636.68,0.06,0.02281,3e-05,2.70604]
[1780241790908,32.72,73637.71,0.06,0.02284,3e-05,2.70924]
[1780241795943,32.72,73635.61,0.06,0.02275,3e-05,2.69921]
[1780241801985,32.72,73636.15,0.06,0.02277,3e-05,2.70087]
[1780241807022,32.72,73637.22,0.06,0.0228,3e-05,2.70433]
[1780241814071,32.72,73631.77,0.06,0.02262,3e-05,2.68615]
[1780241819105,32.72,73631.13,0.06,0.0226,3e-05,2.68404]
[1780241824141,32.72,73630.18,0.06,0.02257,3e-05,2.6809]
[1780241829175,32.72,73629.87,0.06,0.02256,3e-05,2.67988]
[1780241834210,32.72,73628.82,0.06,0.02252,3e-05,2.67644]
[1780241839245,32.72,73629.78,0.06,0.02256,3e-05,2.67964]
[1780241844332,32.72,73634.11,0.06,0.0227,3e-05,2.69397]
[1780241851336,32.72,73633.5,0.06,0.02265,3e-05,2.68903]
[1780241858379,32.72,73634.14,0.06,0.02267,3e-05,2.69107]
[1780241863413,32.72,73637.03,0.06,0.02277,3e-05,2.70062]
[1780241869457,32.72,73634.63,0.06,0.02269,3e-05,2.69252]
[1780241874542,32.72,73628.34,0.06,0.02248,3e-05,2.67158]
[1780241880534,32.72,73625.36,0.06,0.02238,3e-05,2.66178]
[1780241885569,32.72,73623.07,0.06,0.02231,3e-05,2.65429]
[1780241890604,32.72,73623.02,0.06,0.02231,3e-05,2.65418]
[1780241897662,32.72,73623.18,0.06,0.02232,3e-05,2.65478]
[1780241902696,32.72,73623.62,0.06,0.02233,3e-05,2.65626]
[1780241907732,32.72,73623.86,0.06,0.02234,3e-05,2.65707]
[1780241912767,32.72,73623.61,0.06,0.02231,3e-05,2.65348]
[1780241917801,32.72,73622.5,0.06,0.02227,3e-05,2.64988]
[1780241922836,32.72,73622.66,0.06,0.02228,3e-05,2.65047]
[1780241927871,32.72,73622.8,0.06,0.02228,3e-05,2.65099]
[1780241933915,32.72,73622.66,0.06,0.02228,3e-05,2.6506]
[1780241938949,32.72,73621.9,0.06,0.02226,3e-05,2.64816]
[1780241943988,32.72,73621.18,0.06,0.02223,3e-05,2.64595]
[1780241949019,32.72,73624.83,0.06,0.02235,3e-05,2.65792]
[1780241955131,32.72,73626.46,0.06,0.0224,3e-05,2.66321]
[1780241963116,32.72,73626.46,0.06,0.0224,3e-05,2.66309]
[1780241974194,32.72,73627.23,0.06,0.0224,3e-05,2.66272]
[1780241984264,32.72,73627.7,0.06,0.02242,3e-05,2.66424]
[1780241994334,32.72,73628.04,0.06,0.02243,3e-05,2.66535]
[1780242000379,32.72,73628.29,0.06,0.02244,3e-05,2.66618]
[1780242005482,32.72,73628.22,0.06,0.02244,3e-05,2.66595]
[1780242014477,32.72,73628.41,0.06,0.02244,3e-05,2.6666]
[1780242022533,32.72,73628.5,0.06,0.02245,3e-05,2.66693]
[1780242027571,32.72,73623.6,0.06,0.02229,3e-05,2.65087]
[1780242032607,32.72,73623.32,0.06,0.02226,3e-05,2.64731]
[1780242037632,32.72,73622.41,0.06,0.02223,3e-05,2.64447]
[1780242042678,32.72,73615.4,0.06,0.02201,3e-05,2.62177]
[1780242047712,32.72,73615.69,0.06,0.02202,3e-05,2.623]
[1780242052746,32.72,73615.09,0.06,0.022,3e-05,2.62128]
[1780242057782,32.72,73615.18,0.06,0.02201,3e-05,2.62178]
[1780242062816,32.72,73615.39,0.06,0.02201,3e-05,2.62263]
[1780242067854,32.72,73615.55,0.06,0.02202,3e-05,2.62327]
[1780242072889,32.72,73615.51,0.06,0.02202,3e-05,2.62324]
[1780242077923,32.72,73616.31,0.06,0.02205,3e-05,2.62592]
[1780242082959,32.72,73615.59,0.06,0.02202,3e-05,2.62361]
[1780242089001,32.72,73615.59,0.06,0.02202,3e-05,2.62365]
[1780242094071,32.72,73615.79,0.06,0.02201,3e-05,2.62156]
[1780242094196,32.72,73604.68,0.06,0.02165,3e-05,2.58546]
[1780242095038,32.72,73604.68,0.06,0.02165,3e-05,2.58546]
[1780242095074,32.72,73586.48,0.06,0.02108,3e-05,2.52713]
[1780242098204,32.72,73586.69,0.06,0.02109,3e-05,2.52801]
[1780242098264,32.73,73588.92,0.06,0.02116,3e-05,2.53541]
[1780242104109,32.73,73583.38,0.06,0.021,3e-05,2.51872]
[1780242109143,32.73,73586.34,0.06,0.0211,3e-05,2.529]
[1780242114178,32.73,73586.9,0.06,0.02113,3e-05,2.53169]
[1780242119214,32.74,73586.86,0.06,0.02114,3e-05,2.53252]
[1780242124250,32.74,73586.9,0.06,0.02115,3e-05,2.53364]
[1780242129285,32.74,73585.73,0.06,0.02112,3e-05,2.53094]
[1780242134319,32.75,73584.36,0.06,0.02109,3e-05,2.52763]
[1780242139354,32.75,73581.39,0.06,0.02101,3e-05,2.5193]
[1780242145398,32.76,73581.46,0.06,0.02103,3e-05,2.52135]
[1780242151442,32.77,73580.11,0.06,0.02101,3e-05,2.51863]
[1780242156543,32.78,73571.45,0.06,0.02078,3e-05,2.49495]
[1780242162518,32.79,73569.05,0.06,0.02074,3e-05,2.49088]
[1780242168561,32.8,73567.6,0.06,0.02071,3e-05,2.48785]
[1780242173596,32.8,73567.68,0.06,0.02072,3e-05,2.48933]
[1780242178630,32.8,73567.64,0.06,0.02073,3e-05,2.49039]
[1780242182658,32.81,73557.13,0.06,0.02042,3e-05,2.45857]
[1780242187693,32.81,73555.68,0.06,0.0204,3e-05,2.45552]
[1780242192729,32.82,73546.17,0.06,0.02013,3e-05,2.42812]
[1780242197763,32.82,73539.97,0.06,0.01996,3e-05,2.4108]
[1780242202799,32.83,73537.55,0.06,0.01991,3e-05,2.40528]
[1780242207835,32.83,73528.38,0.06,0.01966,3e-05,2.37929]
[1780242212869,32.84,73526.92,0.06,0.01962,3e-05,2.37433]
[1780242217903,32.85,73526.88,0.06,0.01964,3e-05,2.37635]
[1780242222938,32.85,73523.8,0.06,0.01957,3e-05,2.36924]
[1780242228985,32.86,73522.7,0.06,0.01956,3e-05,2.36861]
[1780242232090,32.87,73517.59,0.06,0.01942,3e-05,2.35415]
[1780242232097,32.87,73510.83,0.06,0.01923,3e-05,2.33439]
[1780242236116,32.87,73510.01,0.06,0.01922,3e-05,2.33345]
[1780242236204,32.87,73510.37,0.06,0.01924,3e-05,2.33501]
[1780242240059,32.88,73520.77,0.06,0.01956,3e-05,2.36815]
[1780242245098,32.89,73522.44,0.06,0.01963,3e-05,2.37531]
[1780242250140,32.9,73521.81,0.06,0.01963,3e-05,2.37597]
[1780242255167,32.9,73530.75,0.06,0.01991,3e-05,2.40476]
[1780242260203,32.91,73523.37,0.06,0.01972,3e-05,2.38436]
[1780242265239,32.91,73529.65,0.06,0.01992,3e-05,2.40559]
[1780242270273,32.92,73538.51,0.06,0.0202,3e-05,2.43491]
[1780242275307,32.93,73536.33,0.06,0.02014,3e-05,2.42739]
[1780242280343,32.93,73539.44,0.06,0.02025,3e-05,2.43876]
[1780242285378,32.94,73542.48,0.06,0.02035,3e-05,2.44991]
[1780242290412,32.94,73535.23,0.06,0.02016,3e-05,2.4293]
[1780242295447,32.95,73534.43,0.06,0.02015,3e-05,2.4287]
[1780242300483,32.96,73534.18,0.06,0.02016,3e-05,2.42973]
[1780242305517,32.96,73533.95,0.06,0.02017,3e-05,2.43076]
[1780242313574,32.97,73533.32,0.06,0.02018,3e-05,2.43154]
[1780242318609,32.98,73537.12,0.06,0.02031,3e-05,2.44481]
[1780242323643,32.98,73537.38,0.06,0.02033,3e-05,2.44717]
[1780242329685,32.99,73538.04,0.06,0.02037,3e-05,2.45106]
[1780242335728,32.99,73543.27,0.06,0.02052,3e-05,2.4663]
[1780242340763,33.0,73541.79,0.06,0.02049,3e-05,2.46314]
[1780242345798,33.0,73541.43,0.06,0.02049,3e-05,2.46346]
[1780242350833,33.01,73541.43,0.06,0.02051,3e-05,2.46487]
[1780242355867,33.01,73544.63,0.06,0.02062,3e-05,2.47617]
[1780242360903,33.01,73545.25,0.06,0.02065,3e-05,2.47941]
[1780242365941,33.02,73547.08,0.06,0.02072,3e-05,2.48642]
[1780242370974,33.02,73550.12,0.06,0.02082,3e-05,2.49716]
[1780242378110,33.03,73553.62,0.06,0.02094,3e-05,2.50973]
[1780242383546,33.03,73555.37,0.06,0.02101,3e-05,2.51611]
[1780242383646,33.03,73555.51,0.06,0.02101,3e-05,2.51696]
[1780242385563,33.03,73555.54,0.06,0.02102,3e-05,2.51706]
[1780242385610,33.03,73555.64,0.06,0.02102,3e-05,2.51758]
[1780242392127,33.03,73557.48,0.06,0.02106,3e-05,2.52066]
[1780242398252,33.03,73558.18,0.06,0.02108,3e-05,2.52287]
[1780242404208,33.03,73558.9,0.06,0.0211,3e-05,2.52513]
[1780242409244,33.03,73558.8,0.06,0.0211,3e-05,2.52482]
[1780242414278,33.03,73559.44,0.06,0.02112,3e-05,2.52683]
[1780242419314,33.03,73560.28,0.06,0.02114,3e-05,2.52948]
[1780242424348,33.03,73560.7,0.06,0.02115,3e-05,2.53081]
[1780242429384,33.03,73563.13,0.06,0.02123,3e-05,2.53849]
[1780242434421,33.03,73563.04,0.06,0.02123,3e-05,2.53858]
[1780242439453,33.04,73566.73,0.06,0.02136,3e-05,2.55134]
[1780242446503,33.04,73569.38,0.06,0.02145,3e-05,2.56082]
[1780242451539,33.04,73569.32,0.06,0.02143,3e-05,2.55863]
[1780242456577,33.04,73569.08,0.06,0.02143,3e-05,2.55861]
[1780242461614,33.05,73569.87,0.06,0.02146,3e-05,2.56185]
[1780242466648,33.05,73578.85,0.06,0.02175,3e-05,2.59112]
[1780242471682,33.05,73583.58,0.06,0.02191,3e-05,2.60673]
[1780242476746,33.05,73582.91,0.06,0.02189,3e-05,2.60481]
[1780242482758,33.05,73582.55,0.06,0.02188,3e-05,2.60409]
[1780242487793,33.05,73580.32,0.06,0.02181,3e-05,2.59719]
[1780242492829,33.05,73579.8,0.06,0.0218,3e-05,2.59576]
[1780242496857,33.05,73569.14,0.06,0.02146,3e-05,2.56188]
[1780242501892,33.06,73566.38,0.06,0.02138,3e-05,2.5536]
[1780242506929,33.06,73564.24,0.06,0.02132,3e-05,2.54737]
[1780242513982,33.06,73566.75,0.06,0.02139,3e-05,2.55329]
[1780242519013,33.06,73562.28,0.06,0.02125,3e-05,2.53969]
[1780242524048,33.06,73561.53,0.06,0.02124,3e-05,2.53793]
[1780242529184,33.06,73562.39,0.06,0.02127,3e-05,2.54126]
[1780242535124,33.07,73562.87,0.06,0.02129,3e-05,2.54347]
[1780242540159,33.07,73567.59,0.06,0.02144,3e-05,2.55897]
[1780242546201,33.07,73567.41,0.06,0.02144,3e-05,2.55892]
[1780242551236,33.07,73555.64,0.06,0.02108,3e-05,2.52223]
[1780242558285,33.08,73551.48,0.06,0.02097,3e-05,2.51037]
[1780242566342,33.08,73552.29,0.06,0.02101,3e-05,2.51438]
[1780242571377,33.08,73556.01,0.06,0.02111,3e-05,2.52429]
[1780242579534,33.09,73555.79,0.06,0.02111,3e-05,2.52502]
[1780242585474,33.09,73549.86,0.06,0.02094,3e-05,2.50755]
[1780242590509,33.09,73542.8,0.06,0.02074,3e-05,2.48662]
[1780242595545,33.1,73538.69,0.06,0.02063,3e-05,2.47511]
[1780242600584,33.1,73540.96,0.06,0.02071,3e-05,2.48345]
[1780242605618,33.11,73541.07,0.06,0.02073,3e-05,2.48516]
[1780242611662,33.11,73545.28,0.06,0.02087,3e-05,2.49987]
[1780242616693,33.12,73552.82,0.06,0.02111,3e-05,2.52454]
[1780242621729,33.12,73551.88,0.06,0.02109,3e-05,2.52249]
[1780242626775,33.12,73551.81,0.06,0.0211,3e-05,2.523]
[1780242632811,33.12,73550.8,0.06,0.02106,3e-05,2.51836]
[1780242638848,33.13,73540.32,0.06,0.02075,3e-05,2.48694]
[1780242644894,33.13,73539.19,0.06,0.02073,3e-05,2.48479]
[1780242650031,33.14,73537.88,0.06,0.0207,3e-05,2.48185]
[1780242655972,33.14,73538.69,0.06,0.02074,3e-05,2.48568]
[1780242662013,33.14,73539.64,0.06,0.02078,3e-05,2.48994]
[1780242667048,33.15,73542.53,0.06,0.02088,3e-05,2.49995]
[1780242672084,33.15,73543.51,0.06,0.02092,3e-05,2.50396]
[1780242677118,33.15,73553.47,0.06,0.02123,3e-05,2.53604]
[1780242682153,33.16,73557.44,0.06,0.02136,3e-05,2.54917]
[1780242687193,33.16,73557.26,0.06,0.02136,3e-05,2.54915]
[1780242693234,33.16,73557.04,0.06,0.02134,3e-05,2.54644]
[1780242700383,33.16,73557.42,0.06,0.02136,3e-05,2.54851]
[1780242706325,33.16,73557.16,0.06,0.02136,3e-05,2.54842]
[1780242712367,33.17,73556.36,0.06,0.02134,3e-05,2.54669]
[1780242720079,33.17,73556.61,0.06,0.02135,3e-05,2.54788]
[1780242722359,33.17,73556.31,0.06,0.02133,3e-05,2.54592]
[1780242722437,33.16,73556.31,0.06,0.02132,3e-05,2.54451]
[1780242728482,33.16,73557.32,0.06,0.02136,3e-05,2.54853]
[1780242733515,33.17,73556.31,0.06,0.02133,3e-05,2.54601]
[1780242740667,33.17,73551.58,0.06,0.0212,3e-05,2.53214]
[1780242746605,33.17,73550.37,0.06,0.02117,3e-05,2.52924]
[1780242751641,33.17,73554.28,0.06,0.02127,3e-05,2.53951]
[1780242756676,33.18,73554.41,0.06,0.02128,3e-05,2.54056]
[1780242763726,33.18,73554.78,0.06,0.02131,3e-05,2.54262]
[1780242770877,33.18,73554.66,0.06,0.02131,3e-05,2.54326]
[1780242778832,33.18,73554.71,0.06,0.02132,3e-05,2.5444]
[1780242784438,33.19,73554.71,0.06,0.02133,3e-05,2.54465]
[1780242784452,33.19,73554.71,0.06,0.02133,3e-05,2.54502]
[1780242787217,33.19,73554.71,0.06,0.02133,3e-05,2.54526]
[1780242793939,33.19,73555.09,0.06,0.02135,3e-05,2.54741]
[1780242798975,33.19,73555.13,0.06,0.02136,3e-05,2.54812]
[1780242803555,33.19,73550.67,0.06,0.02123,3e-05,2.53452]
[1780242804018,33.19,73550.03,0.06,0.02121,3e-05,2.53264]
[1780242805496,33.19,73550.36,0.06,0.02122,3e-05,2.53382]
[1780242805595,33.19,73550.0,0.06,0.02121,3e-05,2.53269]
[1780242808497,33.2,73550.0,0.06,0.02121,3e-05,2.53296]
[1780242814089,33.2,73548.76,0.06,0.02116,3e-05,2.52735]
[1780242819168,33.2,73548.81,0.06,0.02117,3e-05,2.52794]
[1780242825163,33.2,73548.4,0.06,0.02117,3e-05,2.52778]
[1780242830196,33.21,73548.45,0.06,0.0212,3e-05,2.53108]
[1780242839260,33.22,73549.35,0.06,0.02124,3e-05,2.53509]
[1780242844293,33.22,73550.15,0.06,0.02127,3e-05,2.53825]
[1780242850337,33.22,73553.71,0.06,0.02139,3e-05,2.55012]
[1780242860406,33.22,73555.5,0.06,0.02145,3e-05,2.55673]
[1780242866449,33.23,73555.31,0.06,0.02145,3e-05,2.5567]
[1780242871598,33.23,73555.33,0.06,0.02143,3e-05,2.55451]
[1780242877526,33.23,73552.48,0.06,0.02135,3e-05,2.54614]
[1780242884036,33.23,73553.32,0.06,0.02138,3e-05,2.54937]
[1780242889516,33.24,73553.32,0.06,0.0214,3e-05,2.55069]
[1780242894645,33.26,73553.49,0.06,0.02147,3e-05,2.5578]
[1780242901810,33.27,73553.2,0.06,0.0215,3e-05,2.56141]
[1780242910758,33.29,73553.08,0.06,0.02156,3e-05,2.56683]
[1780242916800,33.3,73550.72,0.06,0.02152,3e-05,2.56319]
[1780242921950,33.31,73551.26,0.06,0.02158,3e-05,2.56875]
[1780242928884,33.32,73551.81,0.06,0.02163,3e-05,2.57445]
[1780242937946,33.35,73552.0,0.06,0.02168,3e-05,2.57881]
[1780242945000,33.36,73552.53,0.06,0.02174,3e-05,2.58499]
[1780242952160,33.37,73552.08,0.06,0.02177,3e-05,2.588]
[1780242958095,33.39,73552.08,0.06,0.02181,3e-05,2.59177]
[1780242964142,33.4,73552.4,0.06,0.02186,3e-05,2.5965]
[1780242969176,33.41,73550.86,0.06,0.02184,3e-05,2.59464]
[1780242974211,33.42,73552.69,0.06,0.02193,3e-05,2.60349]
[1780242982581,33.43,73552.89,0.06,0.02198,3e-05,2.60883]
[1780242989317,33.44,73553.05,0.06,0.02203,3e-05,2.61341]
[1780242991330,33.45,73542.25,0.06,0.02168,3e-05,2.5775]
[1780242999390,33.46,73543.78,0.06,0.02177,3e-05,2.58734]
[1780243005430,33.47,73541.71,0.06,0.02175,3e-05,2.58457]
[1780243010464,33.48,73540.56,0.06,0.02174,3e-05,2.5841]
[1780243016506,33.5,73542.44,0.06,0.02184,3e-05,2.5938]
[1780243021541,33.51,73541.93,0.06,0.02185,3e-05,2.59523]
[1780243026576,33.52,73540.94,0.06,0.02185,3e-05,2.59511]
[1780243032618,33.53,73538.2,0.06,0.0218,3e-05,2.59003]
[1780243037654,33.54,73546.49,0.06,0.02209,3e-05,2.61946]
[1780243043019,33.54,73555.15,0.06,0.0224,3e-05,2.64992]
[1780243048731,33.55,73555.07,0.06,0.02242,3e-05,2.65273]
[1780243054773,33.56,73552.09,0.06,0.02234,3e-05,2.64338]
[1780243058805,33.57,73539.4,0.06,0.02196,3e-05,2.60487]
[1780243065855,33.58,73543.78,0.06,0.02213,3e-05,2.62272]
[1780243070894,33.59,73544.42,0.06,0.02218,3e-05,2.62748]
[1780243075929,33.6,73545.16,0.06,0.02223,3e-05,2.63252]
[1780243081971,33.61,73545.31,0.06,0.02227,3e-05,2.63616]
[1780243087006,33.62,73546.27,0.06,0.02232,3e-05,2.64185]
[1780243092046,33.62,73545.35,0.06,0.02232,3e-05,2.64146]
[1780243097085,33.63,73543.82,0.06,0.0223,3e-05,2.63914]
[1780243102120,33.64,73542.44,0.06,0.02228,3e-05,2.63728]
[1780243107158,33.65,73548.64,0.06,0.0225,3e-05,2.65967]
[1780243112625,33.66,73551.87,0.06,0.02261,3e-05,2.66961]
[1780243118704,33.66,73555.05,0.06,0.02273,3e-05,2.68219]
[1780243129311,33.68,73555.31,0.06,0.0228,3e-05,2.68872]
[1780243134347,33.69,73555.13,0.06,0.02281,3e-05,2.68972]
[1780243139383,33.68,73554.87,0.06,0.02279,3e-05,2.68802]
[1780243144418,33.68,73554.69,0.06,0.02278,3e-05,2.68662]
[1780243149453,33.68,73554.41,0.06,0.02276,3e-05,2.68491]
[1780243156502,33.67,73554.56,0.06,0.02275,3e-05,2.68431]
[1780243161538,33.67,73554.64,0.06,0.02275,3e-05,2.6838]
[1780243167580,33.67,73554.92,0.06,0.02275,3e-05,2.68381]
[1780243171609,33.67,73546.0,0.06,0.02243,3e-05,2.65172]
[1780243176642,33.67,73545.81,0.06,0.02242,3e-05,2.6506]
[1780243183690,33.66,73545.64,0.06,0.02241,3e-05,2.64931]
[1780243192893,33.66,73545.66,0.06,0.02241,3e-05,2.64915]
[1780243198092,33.66,73544.62,0.06,0.02236,3e-05,2.64458]
[1780243198195,33.66,73544.41,0.06,0.02235,3e-05,2.64379]
[1780243201109,33.66,73544.41,0.06,0.02235,3e-05,2.64345]
[1780243201818,33.66,73546.2,0.06,0.02241,3e-05,2.64909]
[1780243206852,33.66,73547.26,0.06,0.02244,3e-05,2.65193]
[1780243211890,33.65,73550.19,0.06,0.02252,3e-05,2.66088]
[1780243216924,33.65,73552.56,0.06,0.02259,3e-05,2.66801]
[1780243222967,33.65,73549.01,0.06,0.02247,3e-05,2.65589]
[1780243228005,33.65,73549.98,0.06,0.0225,3e-05,2.65846]
[1780243230105,33.65,73550.44,0.06,0.02251,3e-05,2.65984]
[1780243230123,33.65,73552.39,0.06,0.02257,3e-05,2.66602]
[1780243232127,33.65,73552.39,0.06,0.02257,3e-05,2.66602]
[1780243232132,33.65,73550.77,0.06,0.0225,3e-05,2.65777]
[1780243238075,33.65,73545.59,0.06,0.02233,3e-05,2.64054]
[1780243243110,33.64,73547.44,0.06,0.02238,3e-05,2.64606]
[1780243250158,33.64,73547.46,0.06,0.02238,3e-05,2.64549]
[1780243255192,33.64,73546.06,0.06,0.02233,3e-05,2.64058]
[1780243264571,33.64,73545.68,0.06,0.02231,3e-05,2.63858]
[1780243273322,33.64,73544.55,0.06,0.02227,3e-05,2.63438]
[1780243280367,33.64,73539.88,0.06,0.02211,3e-05,2.61908]
[1780243285404,33.63,73537.41,0.06,0.02203,3e-05,2.6109]
[1780243290437,33.63,73540.41,0.06,0.02213,3e-05,2.62022]
[1780243295473,33.63,73540.69,0.06,0.02211,3e-05,2.61803]
[1780243300508,33.63,73552.1,0.06,0.02247,3e-05,2.65426]
[1780243306552,33.63,73557.57,0.06,0.02264,3e-05,2.67113]
[1780243313598,33.63,73560.26,0.06,0.02271,3e-05,2.6789]
[1780243318634,33.62,73569.22,0.06,0.023,3e-05,2.70734]
[1780243323671,33.62,73570.34,0.06,0.02302,3e-05,2.71012]
[1780243328704,33.62,73575.83,0.06,0.02319,3e-05,2.72718]
[1780243333740,33.62,73586.16,0.06,0.02352,3e-05,2.76018]
[1780243338774,33.61,73589.31,0.06,0.02361,3e-05,2.76925]
[1780243343810,33.61,73590.88,0.06,0.02365,3e-05,2.77297]
[1780243348844,33.6,73590.02,0.06,0.02361,3e-05,2.7686]
[1780243353881,33.6,73590.59,0.06,0.02359,3e-05,2.76612]
[1780243358915,33.59,73593.46,0.06,0.02367,3e-05,2.77417]
[1780243364956,33.59,73593.07,0.06,0.02364,3e-05,2.77099]
[1780243369992,33.58,73594.29,0.06,0.02366,3e-05,2.77349]
[1780243375027,33.58,73594.02,0.06,0.02364,3e-05,2.77104]
[1780243376467,33.58,73593.95,0.06,0.02363,3e-05,2.7708]
[1780243377049,33.58,73593.88,0.06,0.02363,3e-05,2.77026]
[1780243378120,33.58,73585.84,0.06,0.02336,3e-05,2.74326]
[1780243379063,33.57,73588.28,0.06,0.02343,3e-05,2.75077]
[1780243384130,33.57,73588.78,0.06,0.02344,3e-05,2.75103]
[1780243389163,33.57,73586.79,0.06,0.02336,3e-05,2.74304]
[1780243394199,33.56,73586.4,0.06,0.02333,3e-05,2.74036]
[1780243399233,33.56,73585.68,0.06,0.02329,3e-05,2.73658]
[1780243404268,33.55,73584.03,0.06,0.02322,3e-05,2.72975]
[1780243409304,33.55,73583.27,0.06,0.02318,3e-05,2.72564]
[1780243413557,33.55,73585.52,0.06,0.02322,3e-05,2.72938]
[1780243415574,33.54,73585.34,0.06,0.02321,3e-05,2.72851]
[1780243423402,33.53,73583.7,0.06,0.02312,3e-05,2.71887]
[1780243428436,33.53,73582.79,0.06,0.02308,3e-05,2.71464]
[1780243433472,33.52,73582.48,0.06,0.02305,3e-05,2.71236]
[1780243443543,33.52,73584.26,0.06,0.02309,3e-05,2.71561]
[1780243448578,33.51,73580.87,0.06,0.02296,3e-05,2.70324]
[1780243453613,33.51,73580.2,0.06,0.02293,3e-05,2.69985]
[1780243460662,33.5,73580.28,0.06,0.02291,3e-05,2.69847]
[1780243465983,33.5,73580.35,0.06,0.0229,3e-05,2.69755]
[1780243472747,33.49,73580.24,0.06,0.02286,3e-05,2.6928]
[1780243480805,33.49,73582.14,0.06,0.02291,3e-05,2.69723]
[1780243486123,33.49,73579.95,0.06,0.02282,3e-05,2.68898]
[1780243491881,33.48,73581.5,0.06,0.02286,3e-05,2.69284]
[1780243499940,33.48,73581.93,0.06,0.02286,3e-05,2.69268]
[1780243506263,33.47,73584.44,0.06,0.02293,3e-05,2.69975]
[1780243512027,33.47,73584.61,0.06,0.02292,3e-05,2.69916]
[1780243517062,33.47,73580.62,0.06,0.02278,3e-05,2.68509]
[1780243521089,33.46,73594.15,0.06,0.02322,3e-05,2.72877]
[1780243526126,33.46,73595.43,0.06,0.02325,3e-05,2.73173]
[1780243531161,33.46,73597.35,0.06,0.02328,3e-05,2.73393]
[1780243536196,33.45,73602.23,0.06,0.02343,3e-05,2.74879]
[1780243541231,33.45,73598.73,0.06,0.0233,3e-05,2.73589]
[1780243546543,33.44,73603.42,0.06,0.02344,3e-05,2.74996]
[1780243552308,33.44,73603.44,0.06,0.02342,3e-05,2.74877]
[1780243557343,33.44,73607.38,0.06,0.02354,3e-05,2.76066]
[1780243562379,33.43,73607.27,0.06,0.02353,3e-05,2.75902]
[1780243569441,33.43,73607.83,0.06,0.02353,3e-05,2.75914]
[1780243574476,33.42,73609.35,0.06,0.02356,3e-05,2.76272]
[1780243582532,33.42,73609.71,0.06,0.02356,3e-05,2.76218]
[1780243587579,33.42,73616.12,0.06,0.02377,3e-05,2.78366]
[1780243593622,33.42,73619.03,0.06,0.02385,3e-05,2.79055]
[1780243596895,33.42,73605.1,0.06,0.02338,3e-05,2.74395]
[1780243602684,33.42,73606.98,0.06,0.02344,3e-05,2.7502]
[1780243612205,33.42,73607.91,0.06,0.02347,3e-05,2.7533]
[1780243617036,33.42,73608.36,0.06,0.02349,3e-05,2.7548]
[1780243623832,33.42,73608.26,0.06,0.02349,3e-05,2.75447]
[1780243628476,33.42,73608.17,0.06,0.02348,3e-05,2.75417]
[1780243628478,33.42,73608.17,0.06,0.02348,3e-05,2.75417]
[1780243635062,33.42,73608.17,0.06,0.02349,3e-05,2.75498]
[1780243641957,33.43,73607.88,0.06,0.02352,3e-05,2.75745]
[1780243647246,33.44,73612.65,0.06,0.02369,3e-05,2.77488]
[1780243652430,33.48,73614.67,0.06,0.02389,3e-05,2.79419]
[1780243655225,33.5,73615.0,0.06,0.02397,3e-05,2.80158]
[1780243661094,33.55,73615.27,0.06,0.02413,3e-05,2.81755]
[1780243666128,33.55,73614.67,0.06,0.02412,3e-05,2.81691]
[1780243671164,33.55,73615.04,0.06,0.02415,3e-05,2.81952]
[1780243676198,33.56,73621.97,0.06,0.0244,3e-05,2.84432]
[1780243681234,33.56,73623.22,0.06,0.02446,3e-05,2.8497]
[1780243686274,33.57,73612.95,0.06,0.02412,3e-05,2.81605]
[1780243691305,33.57,73613.25,0.06,0.02414,3e-05,2.81842]
[1780243698362,33.58,73612.74,0.06,0.02414,3e-05,2.81853]
[1780243702387,33.58,73602.12,0.06,0.02379,3e-05,2.78376]
[1780243707670,33.58,73599.59,0.06,0.02372,3e-05,2.7768]
[1780243713463,33.59,73598.65,0.06,0.02368,3e-05,2.77216]
[1780243719506,33.59,73600.58,0.06,0.02376,3e-05,2.78027]
[1780243724541,33.6,73601.69,0.06,0.02381,3e-05,2.78533]
[1780243729575,33.6,73601.03,0.06,0.02381,3e-05,2.78445]
[1780243734617,33.6,73601.43,0.06,0.02383,3e-05,2.78738]
[1780243740652,33.61,73601.25,0.06,0.02385,3e-05,2.78837]
[1780243746696,33.61,73601.45,0.06,0.02387,3e-05,2.79064]
[1780243751733,33.62,73601.5,0.06,0.02388,3e-05,2.79214]
[1780243756767,33.62,73602.8,0.06,0.02394,3e-05,2.79781]
[1780243762808,33.63,73604.11,0.06,0.024,3e-05,2.80371]
[1780243768092,33.63,73603.67,0.06,0.024,3e-05,2.80349]
[1780243773887,33.64,73602.57,0.06,0.02395,3e-05,2.79842]
[1780243778922,33.64,73602.97,0.06,0.02398,3e-05,2.80105]
[1780243783957,33.64,73602.87,0.06,0.02399,3e-05,2.80198]
[1780243788993,33.65,73603.02,0.06,0.02401,3e-05,2.80374]
[1780243794031,33.65,73600.47,0.06,0.02393,3e-05,2.79648]
[1780243799067,33.65,73600.33,0.06,0.02394,3e-05,2.79729]
[1780243806117,33.66,73600.54,0.06,0.02397,3e-05,2.79976]
[1780243812160,33.66,73600.36,0.06,0.02398,3e-05,2.80064]
[1780243818447,33.67,73600.11,0.06,0.02398,3e-05,2.80126]
[1780243825250,33.67,73600.67,0.06,0.02402,3e-05,2.80482]
[1780243836329,33.68,73600.19,0.06,0.024,3e-05,2.80283]
[1780243842374,33.69,73600.05,0.06,0.02401,3e-05,2.8036]
[1780243847407,33.69,73599.15,0.06,0.02399,3e-05,2.80163]
[1780243852444,33.69,73589.03,0.06,0.02367,3e-05,2.76916]
[1780243857478,33.7,73590.27,0.06,0.02373,3e-05,2.77506]
[1780243862515,33.7,73590.68,0.06,0.02376,3e-05,2.77818]
[1780243867549,33.71,73589.56,0.06,0.02374,3e-05,2.7762]
[1780243872587,33.71,73587.73,0.06,0.02369,3e-05,2.77184]
[1780243877619,33.72,73586.01,0.06,0.02365,3e-05,2.76782]
[1780243882656,33.72,73587.48,0.06,0.02372,3e-05,2.77434]
[1780243887690,33.73,73587.54,0.06,0.02374,3e-05,2.77614]
[1780243892725,33.73,73587.42,0.06,0.02373,3e-05,2.77442]
[1780243899009,33.74,73587.77,0.06,0.02376,3e-05,2.77778]
[1780243906825,33.75,73587.77,0.06,0.02378,3e-05,2.77977]
[1780243913875,33.75,73589.41,0.06,0.02386,3e-05,2.78719]
[1780243919149,33.76,73591.14,0.06,0.02393,3e-05,2.79417]
[1780243924952,33.76,73591.49,0.06,0.02395,3e-05,2.79676]
[1780243929987,33.76,73590.26,0.06,0.0239,3e-05,2.79161]
[1780243936030,33.75,73590.78,0.06,0.0239,3e-05,2.79145]
[1780243949361,33.74,73591.4,0.06,0.02388,3e-05,2.78947]
[1780243955162,33.73,73586.27,0.06,0.02366,3e-05,2.76769]
[1780243960197,33.73,73586.82,0.06,0.02367,3e-05,2.76802]
[1780243965232,33.72,73586.87,0.06,0.02365,3e-05,2.76672]
[1780243970268,33.72,73583.91,0.06,0.02354,3e-05,2.75551]
[1780243975303,33.72,73582.63,0.06,0.02349,3e-05,2.74993]
[1780243980340,33.71,73579.72,0.06,0.02338,3e-05,2.739]
[1780243985373,33.71,73573.12,0.06,0.02315,3e-05,2.71612]
[1780243990408,33.71,73572.21,0.06,0.02311,3e-05,2.71207]
[1780243995443,33.7,73567.7,0.06,0.02295,3e-05,2.69631]
[1780244000478,33.7,73561.82,0.06,0.02275,3e-05,2.67632]
[1780244005513,33.7,73558.76,0.06,0.02264,3e-05,2.66561]
[1780244010548,33.69,73555.75,0.06,0.02254,3e-05,2.65518]
[1780244015582,33.69,73551.85,0.06,0.02238,3e-05,2.63922]
[1780244019612,33.69,73539.23,0.06,0.02198,3e-05,2.59855]
[1780244024647,33.69,73529.2,0.06,0.02167,3e-05,2.56682]
[1780244029681,33.69,73528.87,0.06,0.02166,3e-05,2.5658]
[1780244034716,33.69,73530.14,0.06,0.0217,3e-05,2.56981]
[1780244039994,33.69,73530.88,0.06,0.02172,3e-05,2.57216]
[1780244045794,33.69,73532.18,0.06,0.02176,3e-05,2.57625]
[1780244050982,33.69,73526.51,0.06,0.02158,3e-05,2.55845]
[1780244051012,33.69,73520.92,0.06,0.02141,3e-05,2.54097]
[1780244053506,33.69,73520.92,0.06,0.02141,3e-05,2.541]
[1780244053559,33.69,73513.02,0.06,0.02117,3e-05,2.5166]
[1780244058888,33.69,73515.98,0.06,0.02127,3e-05,2.52621]
[1780244063924,33.7,73516.72,0.06,0.02131,3e-05,2.53094]
[1780244068958,33.72,73516.59,0.06,0.02136,3e-05,2.53597]
[1780244074016,33.74,73513.71,0.06,0.02131,3e-05,2.52972]
[1780244079036,33.75,73507.58,0.06,0.02117,3e-05,2.51626]
[1780244084071,33.77,73513.9,0.06,0.02143,3e-05,2.5424]
[1780244090349,33.8,73516.65,0.06,0.02158,3e-05,2.55735]
[1780244096155,33.82,73517.34,0.06,0.02166,3e-05,2.56576]
[1780244101194,33.83,73517.9,0.06,0.02173,3e-05,2.57264]
[1780244106227,33.85,73519.36,0.06,0.02183,3e-05,2.58243]
[1780244111263,33.86,73520.43,0.06,0.02191,3e-05,2.59082]
[1780244116297,33.88,73519.71,0.06,0.02194,3e-05,2.59351]
[1780244121332,33.9,73519.09,0.06,0.02197,3e-05,2.59648]
[1780244126456,33.91,73521.08,0.06,0.02208,3e-05,2.6076]
[1780244134425,33.94,73522.6,0.06,0.02218,3e-05,2.61725]
[1780244139459,33.95,73524.93,0.06,0.02231,3e-05,2.62935]
[1780244145502,33.97,73525.71,0.06,0.02239,3e-05,2.63739]
[1780244150775,33.98,73524.57,0.06,0.0224,3e-05,2.63834]
[1780244155838,33.99,73524.2,0.06,0.02242,3e-05,2.64078]
[1780244162619,34.02,73523.84,0.06,0.02248,3e-05,2.64682]
[1780244164642,34.02,73535.33,0.06,0.02287,3e-05,2.68538]
[1780244166650,34.03,73524.78,0.06,0.02255,3e-05,2.65327]
[1780244171684,34.04,73524.57,0.06,0.02258,3e-05,2.65697]
[1780244176719,34.05,73514.65,0.06,0.02231,3e-05,2.6298]
[1780244181756,34.07,73511.31,0.06,0.02225,3e-05,2.6238]
[1780244186789,34.08,73507.01,0.06,0.02217,3e-05,2.61486]
[1780244191825,34.09,73503.83,0.06,0.02207,3e-05,2.6047]
[1780244196860,34.09,73514.83,0.06,0.02241,3e-05,2.63901]
[1780244201894,34.09,73517.44,0.06,0.02249,3e-05,2.64658]
[1780244206934,34.1,73518.62,0.06,0.02255,3e-05,2.65267]
[1780244211967,34.1,73511.12,0.06,0.02233,3e-05,2.63028]
[1780244217005,34.1,73516.18,0.06,0.02248,3e-05,2.64571]
[1780244222043,34.1,73516.55,0.06,0.02248,3e-05,2.64618]
[1780244228083,34.11,73523.52,0.06,0.02275,3e-05,2.67259]
[1780244233117,34.12,73517.6,0.06,0.0226,3e-05,2.65792]
[1780244239163,34.14,73517.35,0.06,0.02265,3e-05,2.66318]
[1780244244199,34.15,73517.44,0.06,0.02269,3e-05,2.66693]
[1780244249233,34.16,73519.6,0.06,0.02277,3e-05,2.67478]
[1780244254267,34.17,73521.6,0.06,0.02285,3e-05,2.68252]
[1780244261564,34.19,73522.4,0.06,0.02294,3e-05,2.69082]
[1780244271635,34.21,73523.49,0.06,0.02305,3e-05,2.7023]
[1780244277428,34.23,73523.16,0.06,0.02309,3e-05,2.70593]
[1780244286491,34.25,73524.52,0.06,0.0232,3e-05,2.71726]
[1780244291774,34.26,73526.42,0.06,0.0233,3e-05,2.7272]
[1780244300587,34.28,73526.42,0.06,0.02337,3e-05,2.73395]
[1780244305628,34.29,73528.01,0.06,0.02346,3e-05,2.7428]
[1780244311915,34.31,73530.76,0.06,0.02357,3e-05,2.75321]
[1780244317714,34.32,73528.87,0.06,0.02355,3e-05,2.75133]
[1780244322755,34.33,73528.92,0.06,0.02359,3e-05,2.75501]
[1780244325774,34.34,73514.88,0.06,0.02316,3e-05,2.71169]
[1780244332054,34.35,73512.93,0.06,0.02314,3e-05,2.71008]
[1780244338866,34.36,73513.11,0.06,0.02318,3e-05,2.71402]
[1780244343901,34.36,73506.52,0.06,0.02296,3e-05,2.6917]
[1780244352194,34.35,73504.8,0.06,0.02289,3e-05,2.68445]
[1780244361021,34.35,73502.96,0.06,0.02281,3e-05,2.6767]
[1780244368079,34.34,73501.95,0.06,0.02276,3e-05,2.67207]
[1780244373113,34.34,73501.23,0.06,0.02271,3e-05,2.66597]
[1780244379157,34.34,73509.49,0.06,0.02295,3e-05,2.69094]
[1780244384190,34.33,73508.72,0.06,0.02292,3e-05,2.68733]
[1780244389225,34.33,73507.06,0.06,0.02285,3e-05,2.68094]
[1780244394262,34.33,73505.7,0.06,0.0228,3e-05,2.67556]
[1780244399296,34.32,73505.21,0.06,0.02277,3e-05,2.673]
[1780244405337,34.32,73503.12,0.06,0.0227,3e-05,2.66521]
[1780244410372,34.32,73503.13,0.06,0.02269,3e-05,2.66431]
[1780244416415,34.31,73501.92,0.06,0.02264,3e-05,2.65917]
[1780244421451,34.31,73500.94,0.06,0.0226,3e-05,2.65517]
[1780244426485,34.31,73499.78,0.06,0.02255,3e-05,2.65062]
[1780244431749,34.3,73497.25,0.06,0.02246,3e-05,2.642]
[1780244431784,34.3,73497.23,0.06,0.02244,3e-05,2.63898]
[1780244434931,34.3,73500.21,0.06,0.02253,3e-05,2.64808]
[1780244435010,34.3,73499.98,0.06,0.02252,3e-05,2.64718]
[1780244440584,34.3,73500.92,0.06,0.02254,3e-05,2.64915]
[1780244446627,34.3,73511.05,0.06,0.02285,3e-05,2.68009]
[1780244451661,34.29,73511.3,0.06,0.02285,3e-05,2.67974]
[1780244456695,34.29,73512.87,0.06,0.02288,3e-05,2.68354]
[1780244461731,34.29,73519.92,0.06,0.02312,3e-05,2.70694]
[1780244466766,34.3,73520.22,0.06,0.02317,3e-05,2.71169]
[1780244473048,34.32,73521.22,0.06,0.02324,3e-05,2.71936]
[1780244479857,34.33,73522.57,0.06,0.02334,3e-05,2.72883]
[1780244486906,34.35,73522.36,0.06,0.02338,3e-05,2.73316]
[1780244493189,34.36,73522.57,0.06,0.02341,3e-05,2.73518]
[1780244499997,34.38,73522.57,0.06,0.02346,3e-05,2.74002]
[1780244505035,34.39,73527.2,0.06,0.02365,3e-05,2.75846]
[1780244510076,34.4,73524.86,0.06,0.0236,3e-05,2.75412]
[1780244515102,34.41,73515.75,0.06,0.02334,3e-05,2.728]
[1780244520138,34.42,73509.2,0.06,0.02316,3e-05,2.71038]
[1780244523159,34.43,73497.95,0.06,0.02283,3e-05,2.67667]
[1780244528193,34.44,73496.75,0.06,0.02283,3e-05,2.67672]
[1780244532113,34.45,73493.9,0.06,0.02276,3e-05,2.67002]
[1780244532244,34.45,73493.74,0.06,0.02276,3e-05,2.6703]
[1780244533236,34.45,73480.61,0.06,0.02236,3e-05,2.62967]
[1780244533847,34.45,73480.61,0.06,0.02236,3e-05,2.62967]
[1780244534080,34.45,73480.61,0.06,0.02236,3e-05,2.62967]
[1780244534250,34.45,73466.88,0.06,0.02194,3e-05,2.58772]
[1780244536271,34.46,73454.82,0.06,0.02159,3e-05,2.55242]
[1780244537111,34.46,73454.82,0.06,0.02159,3e-05,2.55242]
[1780244537268,34.46,73440.77,0.06,0.02118,3e-05,2.51057]
[1780244540289,34.47,73453.76,0.06,0.0216,3e-05,2.55319]
[1780244541803,34.48,73454.02,0.06,0.02162,3e-05,2.55495]
[1780244542304,34.48,73453.7,0.06,0.02162,3e-05,2.55493]
[1780244547342,34.49,73454.26,0.06,0.02168,3e-05,2.56144]
[1780244552375,34.51,73454.3,0.06,0.02171,3e-05,2.5635]
[1780244557409,34.52,73470.91,0.06,0.02226,3e-05,2.61946]
[1780244562445,34.54,73479.95,0.06,0.02259,3e-05,2.65195]
[1780244567488,34.55,73479.87,0.06,0.02263,3e-05,2.65578]
[1780244572522,34.55,73481.18,0.06,0.02267,3e-05,2.65983]
[1780244577563,34.55,73472.4,0.06,0.02238,3e-05,2.63106]
[1780244582594,34.55,73468.16,0.06,0.02224,3e-05,2.61712]
[1780244587630,34.54,73475.42,0.06,0.02246,3e-05,2.63899]
[1780244589644,34.54,73459.81,0.06,0.02197,3e-05,2.59015]
[1780244591658,34.54,73446.03,0.06,0.02155,3e-05,2.54772]
[1780244596693,34.54,73452.94,0.06,0.02176,3e-05,2.56863]
[1780244601729,34.54,73451.67,0.06,0.02172,3e-05,2.56445]
[1780244606765,34.54,73451.79,0.06,0.02172,3e-05,2.5645]
[1780244611801,34.55,73456.55,0.06,0.02189,3e-05,2.58101]
[1780244616836,34.57,73458.69,0.06,0.022,3e-05,2.59218]
[1780244621871,34.58,73462.87,0.06,0.02217,3e-05,2.60965]
[1780244626906,34.6,73463.15,0.06,0.02223,3e-05,2.61493]
[1780244631940,34.61,73473.14,0.06,0.02257,3e-05,2.64942]
[1780244636976,34.61,73475.35,0.06,0.02263,3e-05,2.65581]
[1780244642010,34.6,73478.16,0.06,0.02271,3e-05,2.66358]
[1780244647048,34.6,73476.3,0.06,0.02264,3e-05,2.65666]
[1780244652083,34.6,73471.33,0.06,0.02248,3e-05,2.64012]
[1780244656114,34.59,73459.79,0.06,0.02211,3e-05,2.60351]
[1780244661149,34.58,73455.71,0.06,0.02196,3e-05,2.58795]
[1780244666183,34.58,73466.47,0.06,0.02228,3e-05,2.62072]
[1780244671216,34.66,73466.26,0.06,0.02251,3e-05,2.64252]
[1780244676253,34.79,73463.97,0.06,0.02284,3e-05,2.67501]
[1780244681288,34.83,73464.05,0.06,0.02295,3e-05,2.68622]
[1780244686347,34.84,73464.59,0.06,0.02302,3e-05,2.69332]
[1780244691379,34.86,73464.99,0.06,0.0231,3e-05,2.70032]
[1780244696414,34.88,73473.26,0.06,0.02341,3e-05,2.73191]
[1780244701449,34.89,73472.35,0.06,0.02342,3e-05,2.73227]
[1780244706489,34.9,73470.77,0.06,0.02341,3e-05,2.73098]
[1780244711521,34.92,73462.2,0.06,0.02318,3e-05,2.70811]
[1780244714786,34.93,73446.07,0.06,0.02271,3e-05,2.66116]
[1780244720582,34.96,73436.75,0.06,0.02252,3e-05,2.64272]
[1780244725630,35.0,73429.47,0.06,0.0224,3e-05,2.63013]
[1780244730665,34.99,73428.95,0.06,0.02237,3e-05,2.62743]
[1780244732679,34.99,73418.46,0.06,0.02202,3e-05,2.59197]
[1780244736707,34.99,73433.37,0.06,0.02247,3e-05,2.63724]
[1780244741741,34.98,73443.94,0.06,0.02279,3e-05,2.66856]
[1780244746779,34.94,73451.22,0.06,0.02289,3e-05,2.67918]
[1780244751812,34.93,73456.42,0.06,0.02301,3e-05,2.69098]
[1780244756846,34.93,73455.85,0.06,0.02299,3e-05,2.68861]
[1780244761893,34.94,73455.22,0.06,0.023,3e-05,2.69017]
[1780244765139,34.95,73444.73,0.06,0.02269,3e-05,2.65947]
[1780244769946,34.96,73430.05,0.06,0.02228,3e-05,2.61776]
[1780244775209,34.97,73437.84,0.06,0.02256,3e-05,2.64589]
[1780244781026,34.99,73438.16,0.06,0.02262,3e-05,2.6515]
[1780244786060,35.0,73435.73,0.06,0.02258,3e-05,2.64779]
[1780244791095,35.01,73442.63,0.06,0.0228,3e-05,2.66919]
[1780244796130,35.01,73449.32,0.06,0.02302,3e-05,2.69167]
[1780244801166,35.02,73454.38,0.06,0.02322,3e-05,2.71094]
[1780244807209,35.04,73454.13,0.06,0.02325,3e-05,2.71403]
[1780244812243,35.05,73459.76,0.06,0.02346,3e-05,2.73503]
[1780244817282,35.09,73470.82,0.06,0.02395,3e-05,2.78345]
[1780244822314,35.1,73473.3,0.06,0.02406,3e-05,2.79404]
[1780244827349,35.1,73473.93,0.06,0.02411,3e-05,2.79862]
[1780244832384,35.11,73475.14,0.06,0.02417,3e-05,2.80508]
[1780244837419,35.12,73482.82,0.06,0.02445,3e-05,2.8324]
[1780244842453,35.12,73481.57,0.06,0.02442,3e-05,2.82964]
[1780244847489,35.12,73481.11,0.06,0.02438,3e-05,2.82527]
[1780244854538,35.1,73481.08,0.06,0.02431,3e-05,2.81832]
[1780244862593,35.09,73481.36,0.06,0.02428,3e-05,2.81487]
[1780244869643,35.08,73481.35,0.06,0.02424,3e-05,2.81112]
[1780244874678,35.07,73481.64,0.06,0.02422,3e-05,2.80944]
[1780244879713,35.06,73481.42,0.06,0.02419,3e-05,2.80615]
[1780244884753,35.05,73481.64,0.06,0.02417,3e-05,2.80432]
[1780244889783,35.04,73483.83,0.06,0.02421,3e-05,2.80886]
[1780244894819,35.04,73483.26,0.06,0.02417,3e-05,2.80449]
[1780244899854,35.03,73482.91,0.06,0.02413,3e-05,2.80085]
[1780244906131,35.02,73483.08,0.06,0.0241,3e-05,2.79795]
[1780244913953,35.01,73482.32,0.06,0.02401,3e-05,2.78874]
[1780244921003,34.99,73482.67,0.06,0.02399,3e-05,2.78657]
[1780244926271,34.99,73483.37,0.06,0.02399,3e-05,2.78648]
[1780244936342,34.97,73483.54,0.06,0.02395,3e-05,2.78239]
[1780244942151,34.96,73484.64,0.06,0.02396,3e-05,2.78322]
[1780244948192,34.96,73485.63,0.06,0.02396,3e-05,2.7837]
[1780244954234,34.95,73485.79,0.06,0.02394,3e-05,2.78151]
[1780244962290,34.94,73485.67,0.06,0.0239,3e-05,2.77757]
[1780244968333,34.93,73486.7,0.06,0.0239,3e-05,2.77821]
[1780244973368,34.92,73487.29,0.06,0.02388,3e-05,2.77497]
[1780244978404,34.91,73495.69,0.06,0.02413,3e-05,2.79984]
[1780244983438,34.91,73498.55,0.06,0.0242,3e-05,2.8067]
[1780244984449,34.9,73509.58,0.06,0.02456,3e-05,2.84225]
[1780244989480,34.89,73513.82,0.06,0.02467,3e-05,2.85333]
[1780244994515,34.89,73510.72,0.06,0.02454,3e-05,2.84019]
[1780244999550,34.89,73504.75,0.06,0.02434,3e-05,2.82097]
[1780245002570,34.89,73493.85,0.06,0.024,3e-05,2.78702]
[1780245007606,34.9,73492.96,0.06,0.024,3e-05,2.7869]
[1780245013648,34.91,73487.82,0.06,0.02386,3e-05,2.77368]
[1780245018683,34.92,73492.42,0.06,0.02404,3e-05,2.79132]
[1780245023718,34.93,73493.92,0.06,0.02412,3e-05,2.79887]
[1780245028752,34.94,73494.6,0.06,0.02417,3e-05,2.8037]
[1780245033790,34.94,73491.88,0.06,0.02408,3e-05,2.79459]
[1780245039832,34.95,73492.62,0.06,0.02414,3e-05,2.80015]
[1780245044866,34.96,73493.25,0.06,0.02419,3e-05,2.80478]
[1780245049902,34.97,73493.83,0.06,0.02423,3e-05,2.80921]
[1780245054936,34.98,73492.19,0.06,0.0242,3e-05,2.80643]
[1780245061020,34.98,73492.3,0.06,0.02422,3e-05,2.80832]
[1780245061115,34.99,73463.38,0.06,0.0233,3e-05,2.71701]
[1780245062996,34.99,73463.38,0.06,0.02331,3e-05,2.71751]
[1780245063074,34.99,73451.16,0.06,0.02292,3e-05,2.67962]
[1780245070043,35.01,73450.09,0.06,0.02294,3e-05,2.68124]
[1780245075097,35.02,73450.88,0.06,0.023,3e-05,2.68726]
[1780245080115,35.03,73449.74,0.06,0.023,3e-05,2.68716]
[1780245085150,35.05,73440.22,0.06,0.02275,3e-05,2.66171]
[1780245090189,35.06,73439.99,0.06,0.02278,3e-05,2.66465]
[1780245095220,35.06,73439.18,0.06,0.02273,3e-05,2.65989]
[1780245102270,35.05,73439.33,0.06,0.02272,3e-05,2.65839]
[1780245107545,35.05,73456.13,0.06,0.02323,3e-05,2.70969]
[1780245113352,35.04,73455.66,0.06,0.0232,3e-05,2.70608]
[1780245118388,35.04,73455.56,0.06,0.02318,3e-05,2.70404]
[1780245124429,35.03,73454.32,0.06,0.02312,3e-05,2.69815]
[1780245129464,35.02,73454.45,0.06,0.02311,3e-05,2.69697]
[1780245134500,35.02,73455.05,0.06,0.02311,3e-05,2.69725]
[1780245139534,35.01,73446.55,0.06,0.02282,3e-05,2.66905]
[1780245144570,35.01,73444.39,0.06,0.02274,3e-05,2.66098]
[1780245149606,35.01,73444.78,0.06,0.02274,3e-05,2.66089]
[1780245154643,35.0,73449.34,0.06,0.02285,3e-05,2.671]
[1780245159681,35.0,73449.4,0.06,0.02284,3e-05,2.66981]
[1780245164717,34.99,73448.58,0.06,0.0228,3e-05,2.66589]
[1780245166728,34.99,73436.08,0.06,0.0224,3e-05,2.62653]
[1780245171762,34.99,73437.0,0.06,0.02242,3e-05,2.62842]
[1780245174783,34.99,73425.94,0.06,0.02208,3e-05,2.59383]
[1780245179819,34.98,73423.26,0.06,0.02199,3e-05,2.58498]
[1780245184853,34.98,73418.84,0.06,0.02185,3e-05,2.57089]
[1780245188149,34.98,73412.6,0.06,0.02166,3e-05,2.55169]
[1780245188886,34.98,73407.49,0.06,0.0215,3e-05,2.53619]
[1780245192178,34.98,73415.22,0.06,0.02173,3e-05,2.55942]
[1780245192914,34.98,73421.89,0.06,0.02194,3e-05,2.57963]
[1780245197953,34.98,73412.15,0.06,0.02164,3e-05,2.54951]
[1780245200973,34.98,73397.49,0.06,0.0212,3e-05,2.50527]
[1780245206008,34.98,73402.46,0.06,0.02134,3e-05,2.52007]
[1780245211045,34.98,73403.05,0.06,0.02134,3e-05,2.51905]
[1780245216082,34.98,73397.77,0.06,0.02118,3e-05,2.50322]
[1780245221116,34.98,73378.59,0.06,0.02062,3e-05,2.44667]
[1780245226037,34.98,73381.72,0.06,0.02072,3e-05,2.4562]
[1780245226170,34.98,73382.18,0.06,0.02073,3e-05,2.45776]
[1780245231199,34.98,73374.36,0.06,0.02051,3e-05,2.43544]
[1780245232784,34.98,73374.36,0.06,0.02051,3e-05,2.43544]
[1780245232840,34.98,73373.43,0.06,0.02049,3e-05,2.43301]
[1780245234349,34.98,73373.43,0.06,0.02049,3e-05,2.43301]
[1780245234482,34.98,73354.7,0.06,0.01996,3e-05,2.37891]
[1780245236269,34.98,73353.25,0.06,0.01992,3e-05,2.37489]
[1780245236344,34.98,73324.91,0.06,0.01914,3e-05,2.2949]
[1780245237143,34.98,73324.91,0.06,0.01914,3e-05,2.2949]
[1780245237248,34.99,73325.63,0.06,0.01916,3e-05,2.29723]
[1780245238515,34.99,73325.63,0.06,0.01916,3e-05,2.29723]
[1780245238613,34.99,73372.46,0.06,0.02048,3e-05,2.43168]
[1780245239425,34.99,73372.46,0.06,0.02048,3e-05,2.43168]
[1780245239435,34.99,73386.82,0.06,0.02089,3e-05,2.47387]
[1780245241455,34.99,73386.92,0.06,0.0209,3e-05,2.47431]
[1780245241518,34.99,73377.7,0.06,0.02063,3e-05,2.44723]
[1780245243193,34.99,73377.7,0.06,0.02063,3e-05,2.44726]
[1780245248288,34.99,73384.16,0.06,0.02082,3e-05,2.46638]
[1780245248898,34.99,73384.16,0.06,0.02082,3e-05,2.46638]
[1780245248919,34.99,73367.62,0.06,0.02034,3e-05,2.41795]
[1780245253898,34.99,73359.82,0.06,0.02012,3e-05,2.39571]
[1780245253945,34.99,73368.06,0.06,0.02036,3e-05,2.41993]
[1780245255339,34.99,73368.52,0.06,0.02038,3e-05,2.42127]
[1780245255441,34.99,73377.92,0.06,0.02065,3e-05,2.44888]
[1780245258853,34.99,73371.62,0.06,0.02047,3e-05,2.43067]
[1780245258902,34.99,73353.69,0.06,0.01996,3e-05,2.37908]
[1780245264458,35.0,73351.14,0.06,0.0199,3e-05,2.37285]
[1780245265858,35.0,73351.14,0.06,0.0199,3e-05,2.37285]
[1780245265940,35.0,73354.46,0.06,0.02,3e-05,2.38279]
[1780245269270,35.0,73351.86,0.06,0.01993,3e-05,2.37594]
[1780245269490,35.0,73351.96,0.06,0.01994,3e-05,2.37644]
[1780245274526,35.0,73358.55,0.06,0.02011,3e-05,2.39351]
[1780245279564,35.01,73354.18,0.06,0.02,3e-05,2.38215]
[1780245281583,35.01,73343.66,0.06,0.01971,3e-05,2.3525]
[1780245282589,35.01,73321.47,0.06,0.0191,3e-05,2.29035]
[1780245287625,35.02,73330.8,0.06,0.01937,3e-05,2.31817]
[1780245291653,35.02,73341.41,0.06,0.01968,3e-05,2.34927]
[1780245292904,35.02,73330.64,0.06,0.01938,3e-05,2.31911]
[1780245298707,35.03,73332.46,0.06,0.01945,3e-05,2.3261]
[1780245302300,35.03,73332.55,0.06,0.01946,3e-05,2.32731]
[1780245302989,35.03,73342.33,0.06,0.01974,3e-05,2.35531]
[1780245303993,35.03,73342.33,0.06,0.01974,3e-05,2.35531]
[1780245304056,35.03,73344.46,0.06,0.0198,3e-05,2.36166]
[1780245309784,35.04,73332.86,0.06,0.01949,3e-05,2.33049]
[1780245311797,35.04,73350.07,0.06,0.01998,3e-05,2.38007]
[1780245316834,35.05,73340.27,0.06,0.01972,3e-05,2.35343]
[1780245322124,35.05,73335.49,0.06,0.0196,3e-05,2.34142]
[1780245327911,35.06,73343.03,0.06,0.01983,3e-05,2.36467]
[1780245332945,35.06,73348.1,0.06,0.01996,3e-05,2.37786]
[1780245337982,35.07,73347.57,0.06,0.01996,3e-05,2.37761]
[1780245343020,35.07,73345.69,0.06,0.01992,3e-05,2.37353]
[1780245343712,35.07,73345.69,0.06,0.01992,3e-05,2.37353]
[1780245344029,35.07,73349.81,0.06,0.02004,3e-05,2.38559]
[1780245345032,35.07,73331.64,0.06,0.01953,3e-05,2.33408]
[1780245346041,35.07,73320.83,0.06,0.01924,3e-05,2.30401]
[1780245347044,35.08,73307.92,0.06,0.0189,3e-05,2.26848]
[1780245347604,35.08,73307.92,0.06,0.0189,3e-05,2.26848]
[1780245348055,35.08,73297.17,0.06,0.01862,3e-05,2.23933]
[1780245351075,35.08,73311.56,0.06,0.01901,3e-05,2.28031]
[1780245356114,35.09,73324.71,0.06,0.01939,3e-05,2.31887]
[1780245361150,35.09,73332.67,0.06,0.01962,3e-05,2.34285]
[1780245366185,35.1,73327.17,0.06,0.01948,3e-05,2.32882]
[1780245372227,35.11,73319.51,0.06,0.0193,3e-05,2.30937]
[1780245372641,35.11,73319.51,0.06,0.0193,3e-05,2.30937]
[1780245373236,35.11,73310.77,0.06,0.01906,3e-05,2.28536]
[1780245375261,35.11,73297.64,0.06,0.01872,3e-05,2.24994]
[1780245379496,35.12,73300.72,0.06,0.01881,3e-05,2.2597]
[1780245379538,35.12,73311.19,0.06,0.0191,3e-05,2.28908]
[1780245385317,35.12,73323.72,0.06,0.01946,3e-05,2.32625]
[1780245390353,35.13,73332.36,0.06,0.01971,3e-05,2.35214]
[1780245395388,35.13,73333.57,0.06,0.01974,3e-05,2.35434]
[1780245400422,35.14,73338.66,0.06,0.01989,3e-05,2.37014]
[1780245405472,35.14,73331.53,0.06,0.01971,3e-05,2.35125]
[1780245408494,35.15,73346.87,0.06,0.02015,3e-05,2.39589]
[1780245410510,35.15,73357.75,0.06,0.02046,3e-05,2.42774]
[1780245415544,35.15,73356.14,0.06,0.02042,3e-05,2.42393]
[1780245420579,35.15,73356.96,0.06,0.02045,3e-05,2.42713]
[1780245425614,35.16,73353.53,0.06,0.02036,3e-05,2.418]
[1780245430650,35.16,73353.79,0.06,0.02038,3e-05,2.41971]
[1780245435684,35.16,73348.75,0.06,0.02025,3e-05,2.40602]
[1780245440719,35.17,73351.4,0.06,0.02033,3e-05,2.41459]
[1780245444763,35.17,73369.8,0.06,0.02086,3e-05,2.46873]
[1780245449796,35.17,73374.73,0.06,0.02101,3e-05,2.48344]
[1780245454832,35.17,73374.89,0.06,0.02099,3e-05,2.48135]
[1780245459869,35.17,73379.83,0.06,0.02114,3e-05,2.49605]
[1780245463143,35.17,73390.77,0.06,0.02146,3e-05,2.52863]
[1780245468932,35.17,73395.49,0.06,0.0216,3e-05,2.54246]
[1780245473968,35.17,73395.2,0.06,0.02159,3e-05,2.5413]
[1780245479003,35.17,73396.77,0.06,0.02163,3e-05,2.54572]
[1780245484040,35.16,73404.06,0.06,0.02185,3e-05,2.56734]
[1780245489076,35.16,73400.72,0.06,0.02174,3e-05,2.55677]
[1780245494112,35.16,73400.0,0.06,0.02171,3e-05,2.55415]
[1780245499147,35.16,73397.83,0.06,0.02164,3e-05,2.54717]
[1780245504183,35.16,73392.97,0.06,0.0215,3e-05,2.53221]
[1780245510225,35.16,73390.79,0.06,0.02143,3e-05,2.52539]
[1780245515261,35.16,73390.73,0.06,0.0214,3e-05,2.52223]
[1780245515637,35.16,73390.73,0.06,0.0214,3e-05,2.52223]
[1780245516266,35.16,73393.19,0.06,0.02147,3e-05,2.52956]
[1780245517275,35.16,73415.41,0.06,0.02214,3e-05,2.59672]
[1780245517625,35.16,73415.41,0.06,0.02214,3e-05,2.59672]
[1780245518281,35.16,73415.64,0.06,0.02215,3e-05,2.59725]
[1780245523316,35.15,73413.25,0.06,0.02207,3e-05,2.58917]
[1780245528350,35.15,73413.84,0.06,0.02208,3e-05,2.59017]
[1780245533386,35.15,73412.27,0.06,0.02202,3e-05,2.5845]
[1780245538421,35.15,73413.94,0.06,0.02206,3e-05,2.58871]
[1780245543705,35.14,73419.03,0.06,0.02221,3e-05,2.60332]
[1780245549499,35.14,73421.46,0.06,0.02227,3e-05,2.60959]
[1780245554533,35.13,73428.71,0.06,0.02248,3e-05,2.63087]
[1780245559568,35.13,73431.02,0.06,0.02254,3e-05,2.63686]
[1780245564604,35.13,73432.57,0.06,0.02258,3e-05,2.64051]
[1780245569638,35.12,73417.5,0.06,0.02211,3e-05,2.59311]
[1780245575679,35.12,73416.18,0.06,0.02203,3e-05,2.58539]
[1780245580714,35.12,73413.16,0.06,0.02194,3e-05,2.57547]
[1780245582728,35.12,73426.73,0.06,0.02235,3e-05,2.61663]
[1780245588774,35.11,73419.64,0.06,0.02211,3e-05,2.59352]
[1780245594055,35.11,73420.91,0.06,0.02214,3e-05,2.59653]
[1780245599851,35.11,73424.07,0.06,0.02223,3e-05,2.60512]
[1780245601865,35.11,73413.6,0.06,0.02191,3e-05,2.57284]
[1780245606900,35.1,73403.65,0.06,0.0216,3e-05,2.54227]
[1780245607721,35.1,73403.65,0.06,0.0216,3e-05,2.54227]
[1780245607906,35.1,73403.04,0.06,0.02159,3e-05,2.54043]
[1780245609920,35.1,73384.16,0.06,0.02103,3e-05,2.48394]
[1780245610583,35.1,73384.16,0.06,0.02103,3e-05,2.48394]
[1780245610927,35.1,73384.34,0.06,0.02103,3e-05,2.48447]
[1780245615963,35.1,73389.14,0.06,0.02117,3e-05,2.49868]
[1780245621000,35.1,73390.27,0.06,0.0212,3e-05,2.50191]
[1780245626034,35.1,73393.11,0.06,0.02129,3e-05,2.51024]
[1780245631069,35.1,73393.34,0.06,0.02127,3e-05,2.50805]
[1780245636104,35.1,73399.74,0.06,0.02146,3e-05,2.52701]
[1780245641141,35.1,73401.13,0.06,0.0215,3e-05,2.53093]
[1780245646176,35.1,73402.02,0.06,0.02152,3e-05,2.53333]
[1780245651212,35.1,73403.79,0.06,0.02157,3e-05,2.53833]
[1780245656248,35.1,73405.0,0.06,0.0216,3e-05,2.54158]
[1780245664548,35.09,73404.41,0.06,0.02158,3e-05,2.53911]
[1780245670345,35.11,73407.65,0.06,0.02172,3e-05,2.55336]
[1780245675380,35.12,73413.78,0.06,0.02195,3e-05,2.57629]
[1780245680415,35.14,73415.31,0.06,0.02204,3e-05,2.58517]
[1780245685451,35.15,73412.16,0.06,0.02198,3e-05,2.57979]
[1780245690484,35.17,73410.48,0.06,0.02198,3e-05,2.57887]
[1780245699548,35.19,73405.04,0.06,0.02187,3e-05,2.56721]
[1780245704583,35.21,73399.82,0.06,0.02175,3e-05,2.5557]
[1780245709618,35.22,73398.26,0.06,0.02175,3e-05,2.55521]
[1780245714900,35.24,73393.7,0.06,0.02166,3e-05,2.54661]
[1780245720697,35.25,73394.02,0.06,0.02171,3e-05,2.55185]
[1780245725732,35.27,73395.08,0.06,0.02179,3e-05,2.55927]
[1780245730767,35.28,73394.67,0.06,0.02182,3e-05,2.56225]
[1780245735801,35.29,73394.82,0.06,0.02187,3e-05,2.56688]
[1780245741844,35.31,73395.55,0.06,0.02194,3e-05,2.57407]
[1780245748895,35.33,73394.82,0.06,0.02197,3e-05,2.57762]
[1780245753935,35.34,73392.17,0.06,0.02191,3e-05,2.57094]
[1780245758963,35.36,73389.05,0.06,0.02187,3e-05,2.56654]
[1780245763998,35.37,73386.57,0.06,0.02184,3e-05,2.56329]
[1780245769041,35.38,73384.73,0.06,0.02179,3e-05,2.55894]
[1780245774075,35.38,73386.64,0.06,0.02184,3e-05,2.56389]
[1780245779110,35.37,73387.93,0.06,0.02187,3e-05,2.56693]
[1780245784145,35.37,73389.89,0.06,0.02192,3e-05,2.57202]
[1780245789180,35.37,73390.96,0.06,0.02195,3e-05,2.57442]
[1780245794215,35.36,73391.09,0.06,0.02194,3e-05,2.574]
[1780245800257,35.36,73391.85,0.06,0.02196,3e-05,2.57534]
[1780245805531,35.36,73394.39,0.06,0.02203,3e-05,2.5822]
[1780245811335,35.35,73394.38,0.06,0.02199,3e-05,2.57837]
[1780245816369,35.35,73398.02,0.06,0.02209,3e-05,2.58858]
[1780245821407,35.35,73404.36,0.06,0.02228,3e-05,2.60683]
[1780245826440,35.35,73403.13,0.06,0.02223,3e-05,2.60202]
[1780245831476,35.34,73402.65,0.06,0.0222,3e-05,2.5995]
[1780245838524,35.34,73401.57,0.06,0.02216,3e-05,2.59477]
[1780245843560,35.33,73398.64,0.06,0.02206,3e-05,2.58485]
[1780245845836,35.33,73398.32,0.06,0.02205,3e-05,2.58369]
[1780245847836,35.33,73397.84,0.06,0.02203,3e-05,2.58183]
[1780245847930,35.33,73398.12,0.06,0.02204,3e-05,2.58268]
[1780245853636,35.32,73399.14,0.06,0.02203,3e-05,2.58205]
[1780245858670,35.32,73398.17,0.06,0.02199,3e-05,2.57822]
[1780245866727,35.31,73398.23,0.06,0.02197,3e-05,2.57655]
[1780245872769,35.31,73397.76,0.06,0.02193,3e-05,2.57129]
[1780245878810,35.3,73397.66,0.06,0.02191,3e-05,2.57]
[1780245883240,35.3,73397.68,0.06,0.02191,3e-05,2.56957]
[1780245883275,35.3,73397.33,0.06,0.02189,3e-05,2.56818]
[1780245884862,35.3,73380.1,0.06,0.02138,3e-05,2.51637]
[1780245886260,35.3,73380.1,0.06,0.02138,3e-05,2.51637]
[1780245886314,35.3,73379.82,0.06,0.02137,3e-05,2.51538]
[1780245892943,35.3,73380.94,0.06,0.0214,3e-05,2.51828]
[1780245897980,35.3,73393.1,0.06,0.02176,3e-05,2.55434]
[1780245899182,35.3,73393.1,0.06,0.02176,3e-05,2.55434]
[1780245899247,35.3,73392.98,0.06,0.02175,3e-05,2.55375]
[1780245901192,35.3,73392.98,0.06,0.02175,3e-05,2.55375]
[1780245905030,35.29,73380.68,0.06,0.02138,3e-05,2.51644]
[1780245910063,35.29,73376.45,0.06,0.02125,3e-05,2.50373]
[1780245915131,35.29,73378.26,0.06,0.02131,3e-05,2.50904]
[1780245916346,35.29,73366.09,0.06,0.02095,3e-05,2.4731]
[1780245922159,35.29,73364.3,0.06,0.0209,3e-05,2.46819]
[1780245925460,35.3,73365.57,0.06,0.02094,3e-05,2.47203]
[1780245925525,35.3,73365.77,0.06,0.02095,3e-05,2.47267]
[1780245928453,35.3,73373.1,0.06,0.02116,3e-05,2.49434]
[1780245928516,35.3,73373.56,0.06,0.02117,3e-05,2.49571]
[1780245934242,35.3,73376.39,0.06,0.02123,3e-05,2.50139]
[1780245940285,35.3,73376.98,0.06,0.02125,3e-05,2.50318]
[1780245945320,35.3,73376.87,0.06,0.02125,3e-05,2.50288]
[1780245950355,35.3,73376.97,0.06,0.02125,3e-05,2.50322]
[1780245956628,35.3,73377.97,0.06,0.02128,3e-05,2.50626]
[1780245962439,35.3,73366.06,0.06,0.02094,3e-05,2.47137]
[1780245967475,35.3,73363.37,0.06,0.02086,3e-05,2.46381]
[1780245974524,35.3,73355.79,0.06,0.02065,3e-05,2.44232]
[1780245979558,35.3,73358.53,0.06,0.02073,3e-05,2.4507]
[1780245984593,35.3,73365.85,0.06,0.02095,3e-05,2.47232]
[1780245989628,35.3,73372.83,0.06,0.02115,3e-05,2.49293]
[1780245994666,35.3,73373.19,0.06,0.02114,3e-05,2.49116]
[1780246001713,35.3,73373.8,0.06,0.02115,3e-05,2.49278]
[1780246006749,35.4,73376.53,0.06,0.02152,3e-05,2.52896]
[1780246015816,35.65,73376.44,0.06,0.02226,3e-05,2.60285]
[1780246020853,35.7,73373.07,0.06,0.02233,3e-05,2.6096]
[1780246025887,35.78,73350.49,0.06,0.02189,3e-05,2.56504]
[1780246027901,35.79,73339.85,0.06,0.02159,3e-05,2.53509]
[1780246032935,35.8,73345.73,0.06,0.02181,3e-05,2.55666]
[1780246037970,35.81,73351.49,0.06,0.02202,3e-05,2.57773]
[1780246043007,35.83,73350.79,0.06,0.02204,3e-05,2.5795]
[1780246048040,35.83,73356.49,0.06,0.02223,3e-05,2.59832]
[1780246053077,35.83,73359.78,0.06,0.02229,3e-05,2.604]
[1780246058114,35.83,73354.71,0.06,0.02214,3e-05,2.58946]
[1780246063146,35.84,73356.63,0.06,0.02224,3e-05,2.59896]
[1780246068182,35.86,73361.42,0.06,0.02242,3e-05,2.617]
[1780246073216,35.87,73360.74,0.06,0.02243,3e-05,2.61843]
[1780246078252,35.88,73360.64,0.06,0.02247,3e-05,2.6216]
[1780246083289,35.89,73356.51,0.06,0.02238,3e-05,2.61258]
[1780246085301,35.89,73345.27,0.06,0.02204,3e-05,2.5793]
[1780246090336,35.89,73344.01,0.06,0.02199,3e-05,2.57429]
[1780246096379,35.88,73342.05,0.06,0.02192,3e-05,2.56678]
[1780246101412,35.88,73344.97,0.06,0.02199,3e-05,2.57428]
[1780246106449,35.87,73346.2,0.06,0.02202,3e-05,2.57676]
[1780246111484,35.87,73344.13,0.06,0.02192,3e-05,2.56667]
[1780246116518,35.87,73339.87,0.06,0.02178,3e-05,2.55307]
[1780246121554,35.86,73334.33,0.06,0.02161,3e-05,2.53595]
[1780246126588,35.86,73336.04,0.06,0.02166,3e-05,2.54035]
[1780246131623,35.86,73340.92,0.06,0.02179,3e-05,2.55405]
[1780246136658,35.86,73341.92,0.06,0.02182,3e-05,2.55629]
[1780246141693,35.86,73345.31,0.06,0.02191,3e-05,2.56566]
[1780246146729,35.85,73348.41,0.06,0.02199,3e-05,2.57415]
[1780246151764,35.85,73348.64,0.06,0.02199,3e-05,2.57408]
[1780246156800,35.85,73348.69,0.06,0.02199,3e-05,2.57348]
[1780246162843,35.84,73348.66,0.06,0.02198,3e-05,2.57247]
[1780246167877,35.84,73348.77,0.06,0.02197,3e-05,2.57202]
[1780246172912,35.84,73348.41,0.06,0.02193,3e-05,2.56735]
[1780246177948,35.84,73348.73,0.06,0.02193,3e-05,2.56751]
[1780246182982,35.83,73345.45,0.06,0.02183,3e-05,2.55698]
[1780246188021,35.83,73346.52,0.06,0.02185,3e-05,2.55946]
[1780246193055,35.83,73346.38,0.06,0.02184,3e-05,2.55837]
[1780246198089,35.83,73345.4,0.06,0.02181,3e-05,2.55484]
[1780246203123,35.82,73345.48,0.06,0.0218,3e-05,2.5545]
[1780246208434,35.82,73354.56,0.06,0.02207,3e-05,2.5809]
[1780246214202,35.82,73354.11,0.06,0.02204,3e-05,2.57864]
[1780246223268,35.81,73354.22,0.06,0.02203,3e-05,2.57757]
[1780246228574,35.81,73352.58,0.06,0.02198,3e-05,2.57188]
[1780246236358,35.81,73352.25,0.06,0.02193,3e-05,2.56682]
[1780246242399,35.8,73351.81,0.06,0.02191,3e-05,2.56456]
[1780246248714,35.8,73351.35,0.06,0.02188,3e-05,2.56223]
[1780246254484,35.8,73351.48,0.06,0.02188,3e-05,2.56165]
[1780246259519,35.8,73360.18,0.06,0.02213,3e-05,2.58678]
[1780246264563,35.79,73372.32,0.06,0.02249,3e-05,2.62227]
[1780246269599,35.79,73378.29,0.06,0.02265,3e-05,2.6389]
[1780246274636,35.78,73380.21,0.06,0.02269,3e-05,2.64316]
[1780246279670,35.78,73381.56,0.06,0.02272,3e-05,2.64569]
[1780246284704,35.77,73381.31,0.06,0.0227,3e-05,2.64335]
[1780246291755,35.76,73381.34,0.06,0.02265,3e-05,2.6384]
[1780246296790,35.76,73381.34,0.06,0.02264,3e-05,2.63686]
[1780246301827,35.75,73383.92,0.06,0.0227,3e-05,2.64285]
[1780246307866,35.75,73388.32,0.06,0.02281,3e-05,2.65438]
[1780246312900,35.74,73395.12,0.06,0.02301,3e-05,2.67359]
[1780246316032,35.74,73398.23,0.06,0.02309,3e-05,2.68245]
[1780246316092,35.74,73401.57,0.06,0.0232,3e-05,2.69241]
[1780246319054,35.73,73401.52,0.06,0.02319,3e-05,2.6915]
[1780246319154,35.73,73401.61,0.06,0.02319,3e-05,2.69139]
[1780246325992,35.72,73401.56,0.06,0.02316,3e-05,2.6886]
[1780246331026,35.72,73398.26,0.06,0.02303,3e-05,2.67655]
[1780246334047,35.71,73386.6,0.06,0.02266,3e-05,2.63978]
[1780246339083,35.71,73388.98,0.06,0.02272,3e-05,2.64558]
[1780246344118,35.7,73388.25,0.06,0.02268,3e-05,2.64184]
[1780246350161,35.7,73384.94,0.06,0.02256,3e-05,2.62974]
[1780246355196,35.69,73385.64,0.06,0.02255,3e-05,2.62768]
[1780246364258,35.68,73386.77,0.06,0.02256,3e-05,2.62869]
[1780246369555,35.68,73387.53,0.06,0.02257,3e-05,2.62965]
[1780246375335,35.67,73388.89,0.06,0.02259,3e-05,2.63216]
[1780246380369,35.67,73390.0,0.06,0.02261,3e-05,2.63415]
[1780246389698,35.66,73389.96,0.06,0.02258,3e-05,2.63156]
[1780246396495,35.66,73390.03,0.06,0.02257,3e-05,2.6299]
[1780246402524,35.65,73389.31,0.06,0.02253,3e-05,2.62614]
[1780246409837,35.64,73389.34,0.06,0.02251,3e-05,2.62441]
[1780246418636,35.64,73389.5,0.06,0.02247,3e-05,2.61976]
[1780246423674,35.63,73393.66,0.06,0.02258,3e-05,2.63112]
[1780246428708,35.63,73395.16,0.06,0.02262,3e-05,2.63436]
[1780246433742,35.62,73403.94,0.06,0.02287,3e-05,2.65979]
[1780246438777,35.62,73404.66,0.06,0.02288,3e-05,2.66044]
[1780246443812,35.61,73403.18,0.06,0.02282,3e-05,2.65437]
[1780246450119,35.61,73402.66,0.06,0.02278,3e-05,2.65071]
[1780246457910,35.6,73401.56,0.06,0.02273,3e-05,2.64534]
[1780246462959,35.59,73405.26,0.06,0.02283,3e-05,2.65529]
[1780246467993,35.59,73407.44,0.06,0.02288,3e-05,2.66014]
[1780246473034,35.58,73412.11,0.06,0.02298,3e-05,2.67002]
[1780246478069,35.58,73416.59,0.06,0.0231,3e-05,2.68216]
[1780246484114,35.57,73417.42,0.06,0.02311,3e-05,2.68251]
[1780246490400,35.56,73419.52,0.06,0.02315,3e-05,2.68672]
[1780246496198,35.55,73420.43,0.06,0.02315,3e-05,2.68726]
[1780246501234,35.55,73422.85,0.06,0.02321,3e-05,2.69283]
[1780246506271,35.54,73425.22,0.06,0.02326,3e-05,2.69825]
[1780246511303,35.54,73425.89,0.06,0.02326,3e-05,2.69834]
[1780246516338,35.53,73427.75,0.06,0.0233,3e-05,2.70214]
[1780246518651,35.53,73428.9,0.06,0.02333,3e-05,2.70493]
[1780246519360,35.52,73429.55,0.06,0.02335,3e-05,2.70656]
[1780246520555,35.52,73433.65,0.06,0.02347,3e-05,2.719]
[1780246521376,35.52,73433.19,0.06,0.02345,3e-05,2.71713]
[1780246530436,35.51,73433.28,0.06,0.02342,3e-05,2.71365]
[1780246535471,35.5,73432.83,0.06,0.02336,3e-05,2.70731]
[1780246540761,35.5,73433.43,0.06,0.02336,3e-05,2.70719]
[1780246546548,35.49,73430.06,0.06,0.02323,3e-05,2.69433]
[1780246550831,35.48,73419.16,0.06,0.02287,3e-05,2.65914]
[1780246556620,35.48,73411.88,0.06,0.02263,3e-05,2.63483]
[1780246561654,35.47,73410.1,0.06,0.02256,3e-05,2.62795]
[1780246566688,35.47,73407.51,0.06,0.02246,3e-05,2.6186]
[1780246571726,35.47,73407.27,0.06,0.02247,3e-05,2.61952]
[1780246576760,35.49,73405.03,0.06,0.02244,3e-05,2.61633]
[1780246582804,35.5,73404.58,0.06,0.02247,3e-05,2.6193]
[1780246587836,35.51,73404.57,0.06,0.02251,3e-05,2.62284]
[1780246595893,35.53,73404.64,0.06,0.02254,3e-05,2.62583]
[1780246601189,35.55,73404.8,0.06,0.02259,3e-05,2.63048]
[1780246607975,35.56,73404.8,0.06,0.02263,3e-05,2.63459]
[1780246613015,35.57,73404.79,0.06,0.02267,3e-05,2.63794]
[1780246621330,35.59,73404.52,0.06,0.02272,3e-05,2.64313]
[1780246629125,35.61,73402.71,0.06,0.02271,3e-05,2.64221]
[1780246634164,35.62,73402.69,0.06,0.02275,3e-05,2.64609]
[1780246639196,35.63,73402.93,0.06,0.02279,3e-05,2.65006]
[1780246650273,35.65,73403.7,0.06,0.02289,3e-05,2.6594]
[1780246655309,35.66,73403.25,0.06,0.02288,3e-05,2.6583]
[1780246660344,35.67,73403.72,0.06,0.02293,3e-05,2.66287]
[1780246670413,35.69,73403.95,0.06,0.023,3e-05,2.66971]
[1780246675447,35.7,73404.48,0.06,0.02304,3e-05,2.67436]
[1780246680483,35.71,73405.04,0.06,0.02309,3e-05,2.67906]
[1780246685519,35.72,73414.4,0.06,0.02342,3e-05,2.7109]
[1780246692569,35.74,73414.36,0.06,0.02345,3e-05,2.71453]
[1780246698613,35.75,73414.09,0.06,0.02348,3e-05,2.71689]
[1780246705662,35.76,73413.72,0.06,0.0235,3e-05,2.71943]
[1780246710696,35.77,73413.74,0.06,0.02353,3e-05,2.7221]
[1780246715731,35.77,73413.89,0.06,0.02354,3e-05,2.72228]
[1780246720766,35.78,73414.8,0.06,0.02359,3e-05,2.72769]
[1780246725801,35.79,73414.82,0.06,0.02362,3e-05,2.73028]
[1780246730836,35.8,73415.0,0.06,0.02365,3e-05,2.73332]
[1780246735871,35.81,73415.56,0.06,0.02369,3e-05,2.73751]
[1780246740908,35.82,73416.65,0.06,0.02375,3e-05,2.74332]
[1780246745941,35.82,73416.85,0.06,0.02379,3e-05,2.74632]
[1780246752247,35.83,73417.6,0.06,0.02384,3e-05,2.7515]
[1780246759033,35.84,73418.04,0.06,0.02389,3e-05,2.75612]
[1780246764067,35.85,73420.67,0.06,0.02399,3e-05,2.76668]
[1780246769103,35.86,73422.25,0.06,0.02407,3e-05,2.77392]
[1780246776153,35.87,73423.44,0.06,0.02411,3e-05,2.77787]
[1780246782462,35.88,73424.42,0.06,0.02418,3e-05,2.78407]
[1780246790253,35.89,73424.06,0.06,0.0242,3e-05,2.78599]
[1780246795286,35.9,73425.81,0.06,0.02428,3e-05,2.79368]
[1780246800326,35.9,73426.76,0.06,0.02433,3e-05,2.79879]
[1780246805359,35.91,73421.08,0.06,0.02417,3e-05,2.78291]
[1780246810396,35.92,73415.17,0.06,0.02401,3e-05,2.76701]
[1780246815431,35.93,73417.53,0.06,0.0241,3e-05,2.77672]
[1780246820462,35.93,73417.82,0.06,0.02413,3e-05,2.77941]
[1780246829525,35.93,73424.28,0.06,0.02432,3e-05,2.79787]
[1780246834559,35.92,73425.35,0.06,0.0243,3e-05,2.79528]
[1780246839595,35.91,73425.57,0.06,0.02428,3e-05,2.79299]
[1780246844631,35.9,73431.02,0.06,0.02442,3e-05,2.80734]
[1780246849666,35.89,73441.54,0.06,0.02473,3e-05,2.83785]
[1780246854702,35.88,73440.49,0.06,0.02467,3e-05,2.83124]
[1780246859738,35.86,73442.05,0.06,0.02468,3e-05,2.83302]
[1780246864773,35.85,73443.4,0.06,0.02469,3e-05,2.8341]
[1780246869808,35.84,73444.64,0.06,0.0247,3e-05,2.83491]
[1780246874845,35.83,73444.67,0.06,0.02467,3e-05,2.83183]
[1780246879882,35.82,73442.19,0.06,0.02456,3e-05,2.82077]
[1780246884913,35.81,73442.87,0.06,0.02455,3e-05,2.81988]
[1780246889949,35.8,73450.79,0.06,0.02478,3e-05,2.84215]
[1780246894983,35.79,73455.01,0.06,0.02486,3e-05,2.84951]
[1780246900024,35.78,73456.67,0.06,0.02488,3e-05,2.85161]
[1780246905058,35.77,73458.39,0.06,0.0249,3e-05,2.8539]
[1780246910095,35.76,73457.52,0.06,0.02484,3e-05,2.84785]
[1780246915130,35.75,73456.84,0.06,0.02478,3e-05,2.84252]
[1780246920161,35.74,73456.77,0.06,0.02475,3e-05,2.83919]
[1780246925203,35.73,73449.31,0.06,0.02447,3e-05,2.81224]
[1780246932249,35.72,73449.49,0.06,0.02444,3e-05,2.80887]
[1780246940306,35.7,73449.94,0.06,0.02441,3e-05,2.80583]
[1780246945341,35.7,73449.82,0.06,0.02437,3e-05,2.80268]
[1780246950375,35.69,73449.94,0.06,0.02435,3e-05,2.80031]
[1780246957425,35.67,73450.24,0.06,0.02429,3e-05,2.79451]
[1780246962460,35.67,73450.2,0.06,0.02426,3e-05,2.79169]
[1780246967495,35.66,73449.8,0.06,0.02422,3e-05,2.78721]
[1780246973797,35.64,73449.89,0.06,0.02419,3e-05,2.78432]
[1780246979581,35.63,73445.43,0.06,0.02401,3e-05,2.76701]
[1780246986629,35.62,73437.37,0.06,0.02372,3e-05,2.73821]
[1780246991664,35.62,73438.01,0.06,0.02371,3e-05,2.73796]
[1780246996699,35.61,73437.46,0.06,0.02367,3e-05,2.73397]
[1780247003749,35.6,73437.51,0.06,0.02364,3e-05,2.731]
[1780247010797,35.59,73436.04,0.06,0.02357,3e-05,2.72334]
[1780247012811,35.59,73428.85,0.06,0.0233,3e-05,2.69709]
[1780247017846,35.58,73424.16,0.06,0.02314,3e-05,2.68064]
[1780247022881,35.58,73420.94,0.06,0.02305,3e-05,2.67192]
[1780247027916,35.59,73411.32,0.06,0.02278,3e-05,2.64552]
[1780247032952,35.61,73414.86,0.06,0.02293,3e-05,2.65977]
[1780247037987,35.62,73409.09,0.06,0.02278,3e-05,2.64535]
[1780247043024,35.62,73401.46,0.06,0.02254,3e-05,2.62144]
[1780247048058,35.61,73397.68,0.06,0.02241,3e-05,2.60851]
[1780247053094,35.61,73391.2,0.06,0.0222,3e-05,2.58761]
[1780247062156,35.6,73390.52,0.06,0.02216,3e-05,2.58354]
[1780247069205,35.59,73391.45,0.06,0.02217,3e-05,2.5848]
[1780247074497,35.59,73392.16,0.06,0.02216,3e-05,2.58303]
[1780247079541,35.59,73392.16,0.06,0.02216,3e-05,2.58303]
[1780247081554,35.59,73394.28,0.06,0.02221,3e-05,2.58814]
[1780247091362,35.58,73394.82,0.06,0.0222,3e-05,2.58702]
[1780247104708,35.57,73395.47,0.06,0.02219,3e-05,2.58614]
[1780247111502,35.56,73398.51,0.06,0.02227,3e-05,2.59415]
[1780247118551,35.56,73401.63,0.06,0.02235,3e-05,2.60218]
[1780247124850,35.55,73401.15,0.06,0.02232,3e-05,2.59926]
[1780247130636,35.55,73400.61,0.06,0.02229,3e-05,2.59658]
[1780247136677,35.54,73410.05,0.06,0.02254,3e-05,2.62087]
[1780247141711,35.54,73408.38,0.06,0.02248,3e-05,2.61455]
[1780247148804,35.54,73407.6,0.06,0.02244,3e-05,2.61074]
[1780247151795,35.53,73397.15,0.06,0.02211,3e-05,2.57813]
[1780247157838,35.53,73395.94,0.06,0.02206,3e-05,2.57342]
[1780247163878,35.53,73395.64,0.06,0.02205,3e-05,2.57147]
[1780247168914,35.52,73395.92,0.06,0.02204,3e-05,2.57146]
[1780247173949,35.52,73386.81,0.06,0.02176,3e-05,2.5433]
[1780247178984,35.52,73387.87,0.06,0.02179,3e-05,2.54585]
[1780247183012,35.52,73401.89,0.06,0.02221,3e-05,2.58753]
[1780247188053,35.51,73402.33,0.06,0.02221,3e-05,2.58788]
[1780247193083,35.51,73404.55,0.06,0.02224,3e-05,2.59081]
[1780247199125,35.51,73404.0,0.06,0.02222,3e-05,2.58798]
[1780247204161,35.5,73409.59,0.06,0.02238,3e-05,2.60401]
[1780247209196,35.5,73412.37,0.06,0.02245,3e-05,2.61144]
[1780247214230,35.5,73418.45,0.06,0.02263,3e-05,2.62888]
[1780247219267,35.49,73420.71,0.06,0.02268,3e-05,2.63449]
[1780247224300,35.49,73421.09,0.06,0.02268,3e-05,2.63431]
[1780247229336,35.48,73412.47,0.06,0.0224,3e-05,2.6067]
[1780247234371,35.48,73411.56,0.06,0.02236,3e-05,2.60278]
[1780247239406,35.47,73408.79,0.06,0.02227,3e-05,2.59325]
[1780247244441,35.47,73409.13,0.06,0.02227,3e-05,2.59325]
[1780247252857,35.47,73408.05,0.06,0.02223,3e-05,2.58935]
[1780247254865,35.47,73407.55,0.06,0.02218,3e-05,2.5838]
[1780247260558,35.46,73408.88,0.06,0.02219,3e-05,2.58515]
[1780247265848,35.45,73406.42,0.06,0.02211,3e-05,2.57666]
[1780247271636,35.45,73409.42,0.06,0.02219,3e-05,2.58486]
[1780247276673,35.45,73406.12,0.06,0.02208,3e-05,2.57401]
[1780247281708,35.44,73402.79,0.06,0.02197,3e-05,2.56322]
[1780247286742,35.44,73397.92,0.06,0.02182,3e-05,2.54793]
[1780247292785,35.44,73394.43,0.06,0.0217,3e-05,2.53676]
[1780247297825,35.44,73394.28,0.06,0.02169,3e-05,2.53563]
[1780247302854,35.44,73402.83,0.06,0.02194,3e-05,2.56063]
[1780247307890,35.43,73405.9,0.06,0.02203,3e-05,2.5691]
[1780247314939,35.43,73407.51,0.06,0.02204,3e-05,2.56998]
[1780247319975,35.43,73406.97,0.06,0.02202,3e-05,2.56755]
[1780247325014,35.42,73406.93,0.06,0.02201,3e-05,2.56663]
[1780247330048,35.42,73406.11,0.06,0.02198,3e-05,2.56337]
[1780247335081,35.42,73416.1,0.06,0.02227,3e-05,2.59283]
[1780247340118,35.41,73423.24,0.06,0.02248,3e-05,2.61354]
[1780247345152,35.41,73424.51,0.06,0.02251,3e-05,2.61625]
[1780247350186,35.41,73426.81,0.06,0.02257,3e-05,2.6221]
[1780247355221,35.4,73427.82,0.06,0.02258,3e-05,2.62395]
[1780247360256,35.4,73432.83,0.06,0.02273,3e-05,2.63813]
[1780247365292,35.39,73434.61,0.06,0.02277,3e-05,2.64235]
[1780247370328,35.39,73432.36,0.06,0.02269,3e-05,2.63419]
[1780247375361,35.39,73427.02,0.06,0.02249,3e-05,2.61387]
[1780247380396,35.38,73425.2,0.06,0.02242,3e-05,2.60739]
[1780247385432,35.38,73424.9,0.06,0.0224,3e-05,2.60558]
[1780247390471,35.38,73427.05,0.06,0.02246,3e-05,2.61124]
[1780247393491,35.38,73416.55,0.06,0.02213,3e-05,2.57876]
[1780247398526,35.37,73412.22,0.06,0.022,3e-05,2.56498]
[1780247403562,35.37,73407.47,0.06,0.02185,3e-05,2.55005]
[1780247410132,35.37,73407.72,0.06,0.02185,3e-05,2.55035]
[1780247410149,35.37,73407.07,0.06,0.02183,3e-05,2.54817]
[1780247411623,35.37,73377.25,0.06,0.02094,3e-05,2.45944]
[1780247413127,35.37,73377.25,0.06,0.02094,3e-05,2.45944]
[1780247413195,35.37,73358.93,0.06,0.02041,3e-05,2.40631]
[1780247418670,35.37,73368.7,0.06,0.0207,3e-05,2.43509]
[1780247423705,35.37,73369.49,0.06,0.02073,3e-05,2.43776]
[1780247428740,35.37,73369.18,0.06,0.02072,3e-05,2.4372]
[1780247433780,35.37,73370.04,0.06,0.02073,3e-05,2.43731]
[1780247438813,35.38,73361.84,0.06,0.02049,3e-05,2.414]
[1780247443847,35.38,73363.14,0.06,0.02054,3e-05,2.41831]
[1780247448884,35.38,73366.18,0.06,0.02063,3e-05,2.42767]
[1780247454927,35.38,73370.94,0.06,0.02077,3e-05,2.44213]
[1780247459962,35.38,73372.35,0.06,0.02082,3e-05,2.4467]
[1780247464999,35.38,73376.23,0.06,0.02094,3e-05,2.45842]
[1780247470042,35.39,73375.85,0.06,0.02093,3e-05,2.45775]
[1780247477377,35.39,73376.81,0.06,0.02096,3e-05,2.46104]
[1780247485145,35.39,73376.95,0.06,0.02097,3e-05,2.46199]
[1780247490179,35.39,73396.12,0.06,0.02154,3e-05,2.5188]
[1780247495217,35.39,73399.13,0.06,0.0216,3e-05,2.52478]
[1780247500250,35.39,73397.43,0.06,0.02155,3e-05,2.51948]
[1780247505286,35.39,73400.6,0.06,0.02164,3e-05,2.5287]
[1780247510321,35.39,73400.49,0.06,0.02164,3e-05,2.52807]
[1780247515358,35.39,73401.18,0.06,0.02165,3e-05,2.52981]
[1780247520393,35.38,73402.64,0.06,0.02169,3e-05,2.53384]
[1780247525427,35.38,73399.08,0.06,0.02158,3e-05,2.52293]
[1780247530462,35.38,73401.13,0.06,0.02164,3e-05,2.52868]
[1780247535498,35.38,73400.88,0.06,0.02163,3e-05,2.52763]
[1780247541540,35.38,73400.59,0.06,0.02162,3e-05,2.52643]
[1780247547874,35.38,73400.42,0.06,0.02161,3e-05,2.52561]
[1780247554631,35.38,73399.73,0.06,0.02156,3e-05,2.52043]
[1780247559668,35.38,73396.39,0.06,0.02146,3e-05,2.51031]
[1780247564702,35.38,73396.45,0.06,0.02146,3e-05,2.51038]
[1780247569737,35.38,73399.58,0.06,0.02156,3e-05,2.51952]
[1780247574771,35.38,73396.75,0.06,0.02147,3e-05,2.51093]
[1780247582828,35.38,73396.72,0.06,0.02147,3e-05,2.51061]
[1780247588166,35.37,73396.89,0.06,0.02147,3e-05,2.51092]
[1780247593904,35.37,73397.03,0.06,0.02147,3e-05,2.51117]
[1780247598940,35.37,73397.09,0.06,0.02147,3e-05,2.51118]
[1780247603974,35.37,73397.1,0.06,0.02147,3e-05,2.51104]
[1780247610021,35.37,73397.19,0.06,0.02147,3e-05,2.51109]
[1780247616061,35.37,73397.88,0.06,0.02147,3e-05,2.51015]
[1780247622103,35.37,73397.67,0.06,0.02146,3e-05,2.50933]
[1780247627138,35.37,73397.22,0.06,0.02144,3e-05,2.50782]
[1780247632176,35.37,73397.33,0.06,0.02144,3e-05,2.50796]
[1780247638518,35.37,73398.0,0.06,0.02146,3e-05,2.50974]
[1780247642639,35.37,73397.97,0.06,0.02146,3e-05,2.50955]
[1780247643249,35.37,73403.93,0.06,0.02164,3e-05,2.52723]
[1780247644653,35.37,73409.65,0.06,0.02181,3e-05,2.5443]
[1780247645264,35.37,73410.03,0.06,0.02182,3e-05,2.54534]
[1780247650308,35.37,73411.1,0.06,0.02185,3e-05,2.54806]
[1780247656344,35.36,73411.83,0.06,0.02186,3e-05,2.54965]
[1780247661379,35.36,73411.26,0.06,0.02184,3e-05,2.54744]
[1780247666414,35.36,73411.13,0.06,0.02183,3e-05,2.54656]
[1780247671448,35.36,73410.95,0.06,0.0218,3e-05,2.54272]
[1780247678801,35.36,73410.29,0.06,0.02177,3e-05,2.54008]
[1780247685546,35.35,73409.72,0.06,0.02175,3e-05,2.53769]
[1780247690586,35.35,73409.23,0.06,0.02173,3e-05,2.53572]
[1780247695618,35.35,73414.12,0.06,0.02187,3e-05,2.54987]
[1780247700654,35.35,73414.38,0.06,0.02187,3e-05,2.55004]
[1780247705687,35.35,73418.58,0.06,0.02199,3e-05,2.56211]
[1780247710723,35.34,73420.79,0.06,0.02205,3e-05,2.56808]
[1780247715758,35.34,73424.81,0.06,0.02217,3e-05,2.57956]
[1780247720793,35.34,73428.96,0.06,0.02229,3e-05,2.59142]
[1780247725827,35.34,73430.03,0.06,0.02231,3e-05,2.59385]
[1780247730864,35.33,73438.95,0.06,0.02258,3e-05,2.62021]
[1780247735900,35.33,73440.9,0.06,0.0226,3e-05,2.62229]
[1780247740935,35.33,73442.15,0.06,0.02263,3e-05,2.62506]
[1780247745971,35.32,73441.42,0.06,0.0226,3e-05,2.62171]
[1780247751005,35.32,73441.03,0.06,0.02257,3e-05,2.61939]
[1780247756046,35.31,73440.61,0.06,0.02255,3e-05,2.61698]
[1780247762089,35.31,73440.06,0.06,0.02252,3e-05,2.61393]
[1780247767124,35.31,73442.91,0.06,0.0226,3e-05,2.62155]
[1780247772159,35.3,73446.04,0.06,0.02268,3e-05,2.62997]
[1780247779504,35.3,73446.9,0.06,0.02269,3e-05,2.63058]
[1780247785252,35.29,73446.44,0.06,0.02266,3e-05,2.62787]
[1780247790285,35.29,73446.66,0.06,0.02265,3e-05,2.62728]
[1780247795320,35.28,73440.9,0.06,0.02244,3e-05,2.60552]
[1780247802369,35.28,73440.1,0.06,0.0224,3e-05,2.60134]
[1780247807404,35.27,73439.82,0.06,0.02238,3e-05,2.59941]
[1780247812440,35.27,73440.61,0.06,0.02239,3e-05,2.60076]
[1780247817477,35.27,73441.22,0.06,0.0224,3e-05,2.60156]
[1780247823518,35.26,73441.32,0.06,0.02239,3e-05,2.60061]
[1780247828554,35.26,73442.66,0.06,0.02242,3e-05,2.60368]
[1780247833588,35.26,73443.32,0.06,0.02243,3e-05,2.60464]
[1780247840637,35.25,73444.31,0.06,0.02244,3e-05,2.60619]
[1780247849701,35.24,73445.61,0.06,0.02246,3e-05,2.60823]
[1780247854736,35.25,73454.24,0.06,0.02274,3e-05,2.63484]
[1780247860778,35.27,73453.61,0.06,0.02277,3e-05,2.63742]
[1780247865812,35.27,73456.42,0.06,0.02285,3e-05,2.64576]
[1780247870847,35.26,73447.9,0.06,0.02257,3e-05,2.618]
[1780247875883,35.26,73445.68,0.06,0.02249,3e-05,2.60994]
[1780247880918,35.27,73445.25,0.06,0.0225,3e-05,2.61154]
[1780247885954,35.28,73444.99,0.06,0.02254,3e-05,2.61465]
[1780247891996,35.3,73445.53,0.06,0.0226,3e-05,2.62093]
[1780247897032,35.31,73445.5,0.06,0.02264,3e-05,2.62463]
[1780247902072,35.32,73445.45,0.06,0.02267,3e-05,2.62822]
[1780247910428,35.34,73446.73,0.06,0.02277,3e-05,2.63804]
[1780247916165,35.36,73446.39,0.06,0.02278,3e-05,2.63844]
[1780247924221,35.37,73446.39,0.06,0.02284,3e-05,2.64417]
[1780247930567,35.39,73453.84,0.06,0.02313,3e-05,2.67213]
[1780247938318,35.41,73455.11,0.06,0.02322,3e-05,2.6808]
[1780247947383,35.4,73457.41,0.06,0.02327,3e-05,2.68578]
[1780247955437,35.39,73458.62,0.06,0.02328,3e-05,2.68676]
[1780247960778,35.38,73460.38,0.06,0.02331,3e-05,2.69018]
[1780247966515,35.38,73460.21,0.06,0.02329,3e-05,2.68791]
[1780247974572,35.37,73458.92,0.06,0.02319,3e-05,2.67793]
[1780247976817,35.37,73460.08,0.06,0.02322,3e-05,2.68122]
[1780247976850,35.37,73459.59,0.06,0.02321,3e-05,2.67969]
[1780247978613,35.36,73438.46,0.06,0.02254,3e-05,2.61353]
[1780247979955,35.36,73435.11,0.06,0.02243,3e-05,2.60284]
[1780247980919,35.36,73435.07,0.06,0.02243,3e-05,2.60251]
[1780247986672,35.36,73435.73,0.06,0.02243,3e-05,2.60329]
[1780247991706,35.35,73436.53,0.06,0.02245,3e-05,2.60471]
[1780247996743,35.35,73437.55,0.06,0.02247,3e-05,2.60682]
[1780248001778,35.35,73438.82,0.06,0.0225,3e-05,2.60971]
[1780248006811,35.34,73451.08,0.06,0.02287,3e-05,2.6464]
[1780248011848,35.34,73451.58,0.06,0.02287,3e-05,2.64659]
[1780248016883,35.33,73450.67,0.06,0.02283,3e-05,2.64242]
[1780248022926,35.33,73449.48,0.06,0.02278,3e-05,2.63713]
[1780248027960,35.32,73451.12,0.06,0.02281,3e-05,2.64085]
[1780248035011,35.32,73450.85,0.06,0.02276,3e-05,2.63525]
[1780248040045,35.31,73453.63,0.06,0.02283,3e-05,2.6425]
[1780248045082,35.31,73453.32,0.06,0.02281,3e-05,2.64016]
[1780248051413,35.3,73453.13,0.06,0.02279,3e-05,2.63794]
[1780248057167,35.3,73453.52,0.06,0.02278,3e-05,2.63753]
[1780248062203,35.29,73453.17,0.06,0.02276,3e-05,2.6351]
[1780248068244,35.29,73452.75,0.06,0.02273,3e-05,2.63224]
[1780248074287,35.28,73452.44,0.06,0.0227,3e-05,2.62975]
[1780248079320,35.28,73452.24,0.06,0.02269,3e-05,2.62788]
[1780248087377,35.27,73452.8,0.06,0.02268,3e-05,2.62759]
[1780248096440,35.27,73453.27,0.06,0.02265,3e-05,2.62395]
[1780248101765,35.26,73454.72,0.06,0.02268,3e-05,2.62697]
[1780248107521,35.26,73456.54,0.06,0.02273,3e-05,2.63139]
[1780248112552,35.25,73457.55,0.06,0.02274,3e-05,2.63331]
[1780248117587,35.25,73456.97,0.06,0.02271,3e-05,2.63032]
[1780248122625,35.24,73456.69,0.06,0.02269,3e-05,2.62828]
[1780248127659,35.24,73456.49,0.06,0.02268,3e-05,2.62651]
[1780248131975,35.24,73467.43,0.06,0.02301,3e-05,2.65917]
[1780248137728,35.23,73469.12,0.06,0.02304,3e-05,2.66276]
[1780248146791,35.22,73470.03,0.06,0.02305,3e-05,2.66312]
[1780248152115,35.22,73471.23,0.06,0.02305,3e-05,2.66263]
[1780248157867,35.21,73472.57,0.06,0.02307,3e-05,2.66524]
[1780248162902,35.21,73473.46,0.06,0.02308,3e-05,2.66585]
[1780248167937,35.2,73473.84,0.06,0.02308,3e-05,2.66577]
[1780248172972,35.2,73474.25,0.06,0.02308,3e-05,2.6658]
[1780248179015,35.19,73465.1,0.06,0.02278,3e-05,2.636]
[1780248184052,35.19,73461.27,0.06,0.02265,3e-05,2.62318]
[1780248192106,35.18,73461.66,0.06,0.02264,3e-05,2.62284]
[1780248197142,35.18,73459.78,0.06,0.02257,3e-05,2.61604]
[1780248202468,35.18,73461.54,0.06,0.02262,3e-05,2.62047]
[1780248209226,35.17,73462.17,0.06,0.02262,3e-05,2.62099]
[1780248216275,35.17,73462.63,0.06,0.0226,3e-05,2.61814]
[1780248221309,35.17,73463.32,0.06,0.02261,3e-05,2.61928]
[1780248226347,35.16,73463.46,0.06,0.02261,3e-05,2.61874]
[1780248231380,35.16,73463.1,0.06,0.02258,3e-05,2.61668]
[1780248236415,35.16,73463.68,0.06,0.02259,3e-05,2.61752]
[1780248242749,35.15,73464.28,0.06,0.0226,3e-05,2.61824]
[1780248250512,35.15,73464.95,0.06,0.02261,3e-05,2.61879]
[1780248257561,35.14,73464.97,0.06,0.02259,3e-05,2.61753]
[1780248262889,35.14,73466.19,0.06,0.02262,3e-05,2.62018]
[1780248268641,35.14,73466.32,0.06,0.02261,3e-05,2.61962]
[1780248273674,35.13,73465.39,0.06,0.02255,3e-05,2.61296]
[1780248283033,35.13,73465.25,0.06,0.02253,3e-05,2.61077]
[1780248290792,35.12,73465.86,0.06,0.02254,3e-05,2.61144]
[1780248300863,35.12,73466.08,0.06,0.02252,3e-05,2.61039]
[1780248307913,35.11,73464.87,0.06,0.02247,3e-05,2.60548]
[1780248313243,35.11,73465.24,0.06,0.02248,3e-05,2.60562]
[1780248317648,35.11,73465.61,0.06,0.02248,3e-05,2.6061]
[1780248319648,35.11,73465.82,0.06,0.02248,3e-05,2.60642]
[1780248319996,35.11,73465.87,0.06,0.02248,3e-05,2.60641]
[1780248326043,35.1,73467.22,0.06,0.02252,3e-05,2.60956]
[1780248331201,35.1,73467.72,0.06,0.02253,3e-05,2.61076]
[1780248331286,35.1,73468.01,0.06,0.02251,3e-05,2.60828]
[1780248334927,35.1,73471.05,0.06,0.0226,3e-05,2.61716]
[1780248340140,35.09,73477.46,0.06,0.02279,3e-05,2.63596]
[1780248345175,35.09,73478.59,0.06,0.02281,3e-05,2.63839]
[1780248350210,35.09,73477.18,0.06,0.02276,3e-05,2.63292]
[1780248355245,35.08,73477.6,0.06,0.02276,3e-05,2.63316]
[1780248361285,35.08,73476.14,0.06,0.0227,3e-05,2.62736]
[1780248366321,35.08,73476.77,0.06,0.02271,3e-05,2.6283]
[1780248371356,35.07,73480.85,0.06,0.02283,3e-05,2.63991]
[1780248376393,35.07,73486.64,0.06,0.023,3e-05,2.65688]
[1780248381426,35.06,73489.47,0.06,0.02308,3e-05,2.66444]
[1780248386461,35.06,73493.15,0.06,0.02318,3e-05,2.6747]
[1780248391498,35.06,73494.09,0.06,0.02317,3e-05,2.67333]
[1780248401568,35.05,73495.37,0.06,0.02318,3e-05,2.67447]
[1780248406603,35.04,73494.22,0.06,0.02313,3e-05,2.66941]
[1780248411639,35.04,73493.96,0.06,0.02311,3e-05,2.66716]
[1780248422716,35.03,73492.83,0.06,0.02304,3e-05,2.66051]
[1780248428756,35.02,73488.27,0.06,0.02288,3e-05,2.64466]
[1780248434090,35.02,73489.47,0.06,0.0229,3e-05,2.6469]
[1780248440840,35.01,73489.54,0.06,0.02289,3e-05,2.64562]
[1780248445876,35.01,73483.65,0.06,0.02269,3e-05,2.62601]
[1780248450912,35.0,73484.66,0.06,0.02271,3e-05,2.62813]
[1780248455946,35.0,73486.28,0.06,0.02273,3e-05,2.62929]
[1780248460982,35.0,73485.72,0.06,0.0227,3e-05,2.62655]
[1780248467039,34.99,73483.2,0.06,0.02261,3e-05,2.61756]
[1780248472071,34.99,73483.13,0.06,0.0226,3e-05,2.61639]
[1780248477107,34.99,73483.23,0.06,0.02259,3e-05,2.61576]
[1780248482144,34.98,73485.54,0.06,0.02265,3e-05,2.6218]
[1780248487180,34.98,73484.17,0.06,0.0226,3e-05,2.6166]
[1780248493223,34.98,73487.79,0.06,0.0227,3e-05,2.62672]
[1780248498256,34.97,73488.05,0.06,0.0227,3e-05,2.62652]
[1780248503291,34.97,73489.29,0.06,0.02273,3e-05,2.62936]
[1780248508327,34.97,73488.84,0.06,0.0227,3e-05,2.62692]
[1780248513362,34.96,73487.47,0.06,0.02263,3e-05,2.61881]
[1780248519404,34.96,73486.04,0.06,0.02257,3e-05,2.61327]
[1780248524439,34.96,73485.75,0.06,0.02255,3e-05,2.61147]
[1780248529473,34.95,73484.99,0.06,0.02252,3e-05,2.6082]
[1780248534794,34.95,73484.26,0.06,0.02249,3e-05,2.60504]
[1780248540551,34.95,73483.8,0.06,0.02246,3e-05,2.60256]
[1780248545585,34.95,73484.21,0.06,0.02246,3e-05,2.60297]
[1780248550621,34.94,73484.29,0.06,0.02246,3e-05,2.60236]
[1780248558676,34.94,73484.86,0.06,0.02246,3e-05,2.60275]
[1780248563711,34.93,73485.81,0.06,0.02248,3e-05,2.60485]
[1780248568746,34.93,73485.75,0.06,0.02247,3e-05,2.60379]
[1780248575076,34.93,73487.71,0.06,0.0225,3e-05,2.60599]
[1780248582844,34.92,73488.59,0.06,0.02251,3e-05,2.60735]
[1780248591910,34.92,73489.31,0.06,0.02252,3e-05,2.60805]
[1780248597952,34.92,73490.22,0.06,0.02254,3e-05,2.60987]
[1780248603995,34.91,73492.96,0.06,0.02262,3e-05,2.61737]
[1780248609028,34.91,73494.14,0.06,0.02264,3e-05,2.62018]
[1780248614064,34.91,73494.94,0.06,0.02266,3e-05,2.62183]
[1780248619098,34.9,73504.51,0.06,0.02296,3e-05,2.65094]
[1780248624134,34.9,73513.86,0.06,0.02324,3e-05,2.67934]
[1780248630176,34.9,73514.51,0.06,0.02325,3e-05,2.67994]
[1780248635501,34.89,73516.89,0.06,0.02329,3e-05,2.68312]
[1780248641253,34.89,73517.43,0.06,0.02329,3e-05,2.6836]
[1780248646288,34.88,73517.85,0.06,0.02329,3e-05,2.68371]
[1780248651377,34.88,73520.21,0.06,0.02336,3e-05,2.68998]
[1780248657380,34.87,73524.09,0.06,0.02346,3e-05,2.70048]
[1780248662414,34.87,73522.86,0.06,0.02341,3e-05,2.69521]
[1780248667465,34.86,73527.74,0.06,0.02355,3e-05,2.70937]
[1780248672489,34.86,73529.8,0.06,0.02361,3e-05,2.71446]
[1780248677524,34.85,73527.88,0.06,0.02353,3e-05,2.7068]
[1780248682560,34.85,73527.78,0.06,0.02351,3e-05,2.705]
[1780248687601,34.84,73524.14,0.06,0.02338,3e-05,2.69198]
[1780248692630,34.84,73525.31,0.06,0.02338,3e-05,2.69145]
[1780248697665,34.84,73525.27,0.06,0.02336,3e-05,2.69003]
[1780248702699,34.83,73524.58,0.06,0.02333,3e-05,2.68656]
[1780248707735,34.83,73526.16,0.06,0.02337,3e-05,2.69036]
[1780248714784,34.82,73527.21,0.06,0.02338,3e-05,2.69197]
[1780248720826,34.82,73528.65,0.06,0.02341,3e-05,2.69504]
[1780248726164,34.81,73529.78,0.06,0.02344,3e-05,2.69735]
[1780248731904,34.81,73529.74,0.06,0.02342,3e-05,2.69567]
[1780248737945,34.8,73530.1,0.06,0.02341,3e-05,2.69528]
[1780248742310,34.8,73530.67,0.06,0.02343,3e-05,2.69632]
[1780248742320,34.8,73536.81,0.06,0.02362,3e-05,2.71575]
[1780248745369,34.8,73544.57,0.06,0.02387,3e-05,2.74021]
[1780248745401,34.8,73543.85,0.06,0.02385,3e-05,2.73754]
[1780248751038,34.79,73550.97,0.06,0.02404,3e-05,2.75554]
[1780248756380,34.78,73541.16,0.06,0.02369,3e-05,2.7221]
[1780248758594,34.78,73541.16,0.06,0.02369,3e-05,2.7221]
[1780248758682,34.78,73540.76,0.06,0.02367,3e-05,2.71983]
[1780248760615,34.78,73540.76,0.06,0.02367,3e-05,2.71983]
[1780248760664,34.78,73540.96,0.06,0.02367,3e-05,2.71984]
[1780248765613,34.78,73544.14,0.06,0.02376,3e-05,2.72905]
[1780248765633,34.77,73543.74,0.06,0.02374,3e-05,2.72706]
[1780248766456,34.77,73562.74,0.06,0.02438,3e-05,2.78889]
[1780248767466,34.77,73562.74,0.06,0.02438,3e-05,2.78889]
[1780248767503,34.77,73566.65,0.06,0.0245,3e-05,2.80093]
[1780248774217,34.76,73564.56,0.06,0.0244,3e-05,2.79126]
[1780248776218,34.76,73564.92,0.06,0.02441,3e-05,2.79198]
[1780248776304,34.76,73569.9,0.06,0.02457,3e-05,2.8079]
[1780248778012,34.76,73569.9,0.06,0.02457,3e-05,2.80742]
[1780248778244,34.76,73571.7,0.06,0.02462,3e-05,2.81286]
[1780248783281,34.75,73567.31,0.06,0.02445,3e-05,2.79587]
[1780248786595,34.74,73553.06,0.06,0.02395,3e-05,2.74747]
[1780248794358,34.73,73553.19,0.06,0.02393,3e-05,2.74513]
[1780248799392,34.73,73553.74,0.06,0.02393,3e-05,2.74496]
[1780248803421,34.72,73542.36,0.06,0.02353,3e-05,2.70664]
[1780248808465,34.72,73539.62,0.06,0.02342,3e-05,2.69592]
[1780248811359,34.72,73538.81,0.06,0.02339,3e-05,2.69301]
[1780248813497,34.71,73537.97,0.06,0.02333,3e-05,2.68574]
[1780248818540,34.7,73535.65,0.06,0.02323,3e-05,2.67654]
[1780248824580,34.7,73535.23,0.06,0.0232,3e-05,2.67344]
[1780248829616,34.69,73536.53,0.06,0.02323,3e-05,2.67611]
[1780248837678,34.69,73536.29,0.06,0.02319,3e-05,2.67295]
[1780248843725,34.7,73535.77,0.06,0.02321,3e-05,2.67465]
[1780248853793,34.72,73535.51,0.06,0.02328,3e-05,2.68102]
[1780248858831,34.73,73535.96,0.06,0.02333,3e-05,2.68597]
[1780248863863,34.74,73541.48,0.06,0.02354,3e-05,2.70704]
[1780248871918,34.76,73541.55,0.06,0.02358,3e-05,2.70954]
[1780248877245,34.77,73540.75,0.06,0.02358,3e-05,2.71019]
[1780248882997,34.78,73539.43,0.06,0.02358,3e-05,2.70979]
[1780248888030,34.79,73543.03,0.06,0.02373,3e-05,2.7245]
[1780248894073,34.8,73545.77,0.06,0.02386,3e-05,2.73697]
[1780248899108,34.81,73547.64,0.06,0.02395,3e-05,2.74599]
[1780248904143,34.82,73553.78,0.06,0.02419,3e-05,2.76884]
[1780248907456,34.83,73564.7,0.06,0.02457,3e-05,2.80623]
[1780248913205,34.84,73567.35,0.06,0.02469,3e-05,2.81799]
[1780248918241,34.84,73560.22,0.06,0.02448,3e-05,2.79699]
[1780248923277,34.84,73560.57,0.06,0.02446,3e-05,2.79557]
[1780248928310,34.83,73557.97,0.06,0.02435,3e-05,2.78455]
[1780248933347,34.82,73560.14,0.06,0.02437,3e-05,2.78623]
[1780248938384,34.81,73563.54,0.06,0.02446,3e-05,2.7949]
[1780248943420,34.8,73565.46,0.06,0.0245,3e-05,2.79873]
[1780248948453,34.8,73564.75,0.06,0.02445,3e-05,2.7939]
[1780248953489,34.79,73565.07,0.06,0.02443,3e-05,2.79247]
[1780248958526,34.78,73564.4,0.06,0.02439,3e-05,2.78778]
[1780248963561,34.77,73563.99,0.06,0.02435,3e-05,2.78397]
[1780248968596,34.77,73562.5,0.06,0.02427,3e-05,2.77671]
[1780248973631,34.76,73557.46,0.06,0.02408,3e-05,2.75795]
[1780248978666,34.75,73563.03,0.06,0.02424,3e-05,2.77344]
[1780248988020,34.74,73563.66,0.06,0.02421,3e-05,2.77129]
[1780248993771,34.73,73561.42,0.06,0.02409,3e-05,2.75827]
[1780248998807,34.72,73564.03,0.06,0.02415,3e-05,2.76455]
[1780249003841,34.73,73565.11,0.06,0.02421,3e-05,2.76997]
[1780249009883,34.72,73565.37,0.06,0.0242,3e-05,2.76905]
[1780249014919,34.71,73565.77,0.06,0.02419,3e-05,2.76805]
[1780249019953,34.71,73570.83,0.06,0.02433,3e-05,2.78228]
[1780249024989,34.7,73578.95,0.06,0.02458,3e-05,2.80651]
[1780249030033,34.69,73578.37,0.06,0.02453,3e-05,2.80201]
[1780249035065,34.69,73577.22,0.06,0.0245,3e-05,2.79879]
[1780249040097,34.7,73580.25,0.06,0.02463,3e-05,2.81144]
[1780249045135,34.71,73581.05,0.06,0.02469,3e-05,2.81665]
[1780249050167,34.72,73581.79,0.06,0.02474,3e-05,2.82164]
[1780249055204,34.72,73583.52,0.06,0.0248,3e-05,2.82684]
[1780249060238,34.73,73583.65,0.06,0.02483,3e-05,2.82971]
[1780249065275,34.74,73583.14,0.06,0.02484,3e-05,2.83043]
[1780249071316,34.75,73584.38,0.06,0.02491,3e-05,2.8374]
[1780249077359,34.76,73583.18,0.06,0.0249,3e-05,2.83622]
[1780249082394,34.76,73583.41,0.06,0.02493,3e-05,2.83931]
[1780249087429,34.77,73587.97,0.06,0.02511,3e-05,2.85677]
[1780249092464,34.78,73589.02,0.06,0.02517,3e-05,2.86244]
[1780249097499,34.78,73591.32,0.06,0.02527,3e-05,2.87224]
[1780249102533,34.77,73590.35,0.06,0.0252,3e-05,2.86579]
[1780249107568,34.77,73588.35,0.06,0.0251,3e-05,2.85596]
[1780249112604,34.76,73583.44,0.06,0.02488,3e-05,2.83357]
[1780249117639,34.75,73581.86,0.06,0.02479,3e-05,2.82543]
[1780249122674,34.75,73581.17,0.06,0.02479,3e-05,2.82555]
[1780249127710,34.76,73588.24,0.06,0.02506,3e-05,2.85133]
[1780249132750,34.75,73591.49,0.06,0.02514,3e-05,2.85913]
[1780249138100,34.74,73599.18,0.06,0.02538,3e-05,2.88237]
[1780249138140,34.74,73600.81,0.06,0.02542,4e-05,2.88655]
[1780249141129,34.74,73603.12,0.06,0.02549,4e-05,2.89302]
[1780249141817,34.71,73602.89,0.06,0.02541,4e-05,2.88505]
[1780249146850,34.7,73601.14,0.06,0.02531,3e-05,2.87603]
[1780249151886,34.69,73602.18,0.06,0.02532,3e-05,2.87645]
[1780249156919,34.68,73603.22,0.06,0.02532,3e-05,2.87688]
[1780249162962,34.67,73605.15,0.06,0.02535,4e-05,2.87972]
[1780249167999,34.66,73605.07,0.06,0.02532,3e-05,2.87645]
[1780249170059,34.66,73605.69,0.06,0.02533,4e-05,2.87795]
[1780249170071,34.66,73604.2,0.06,0.02527,3e-05,2.87234]
[1780249172082,34.66,73604.2,0.06,0.02524,3e-05,2.86872]
[1780249172131,34.66,73604.21,0.06,0.02524,3e-05,2.86818]
[1780249178070,34.65,73608.79,0.06,0.02536,4e-05,2.88014]
[1780249183106,34.64,73610.18,0.06,0.02538,4e-05,2.88192]
[1780249188140,34.63,73611.47,0.06,0.02539,4e-05,2.88339]
[1780249198207,34.61,73611.28,0.06,0.02533,4e-05,2.87711]
[1780249203245,34.6,73613.97,0.06,0.02539,4e-05,2.88343]
[1780249209567,34.59,73613.16,0.06,0.02533,4e-05,2.87734]
[1780249211305,34.59,73600.36,0.06,0.02487,3e-05,2.83324]
[1780249216340,34.58,73600.11,0.06,0.02484,3e-05,2.83005]
[1780249221383,34.57,73602.47,0.06,0.02489,3e-05,2.83554]
[1780249226423,34.55,73603.79,0.06,0.02487,3e-05,2.83326]
[1780249231457,34.54,73605.27,0.06,0.02487,3e-05,2.83283]
[1780249236491,34.54,73604.85,0.06,0.02483,3e-05,2.82907]
[1780249241525,34.53,73606.29,0.06,0.02486,3e-05,2.83157]
[1780249245538,34.52,73602.66,0.06,0.02472,3e-05,2.81806]
[1780249245589,34.52,73599.47,0.06,0.0246,3e-05,2.807]
[1780249247555,34.52,73599.47,0.06,0.0246,3e-05,2.80657]
[1780249247605,34.52,73597.2,0.06,0.02452,3e-05,2.7986]
[1780249252606,34.51,73600.79,0.06,0.02462,3e-05,2.80842]
[1780249257641,34.51,73597.23,0.06,0.02447,3e-05,2.79443]
[1780249263683,34.5,73596.03,0.06,0.02441,3e-05,2.78792]
[1780249268717,34.49,73594.97,0.06,0.02435,3e-05,2.78232]
[1780249273753,34.49,73593.16,0.06,0.02426,3e-05,2.77429]
[1780249278788,34.48,73588.71,0.06,0.02409,3e-05,2.75772]
[1780249284833,34.47,73589.45,0.06,0.0241,3e-05,2.75787]
[1780249290130,34.47,73590.06,0.06,0.02409,3e-05,2.75758]
[1780249300200,34.45,73588.85,0.06,0.02399,3e-05,2.74687]
[1780249305980,34.45,73587.24,0.06,0.02391,3e-05,2.73942]
[1780249311014,34.44,73586.81,0.06,0.02388,3e-05,2.73625]
[1780249316050,34.44,73585.26,0.06,0.02381,3e-05,2.72945]
[1780249321085,34.43,73580.13,0.06,0.02362,3e-05,2.71111]
[1780249326121,34.43,73580.93,0.06,0.02363,3e-05,2.71215]
[1780249336190,34.42,73582.19,0.06,0.02364,3e-05,2.71312]
[1780249341226,34.41,73579.03,0.06,0.02352,3e-05,2.7013]
[1780249347268,34.4,73577.56,0.06,0.02345,3e-05,2.69477]
[1780249352302,34.41,73577.04,0.06,0.02342,3e-05,2.69078]
[1780249357338,34.42,73576.76,0.06,0.02345,3e-05,2.69359]
[1780249362373,34.43,73576.41,0.06,0.02347,3e-05,2.69612]
[1780249367407,34.44,73576.48,0.06,0.02351,3e-05,2.69997]
[1780249375463,34.46,73576.32,0.06,0.02357,3e-05,2.70516]
[1780249380762,34.47,73576.16,0.06,0.0236,3e-05,2.70815]
[1780249386538,34.48,73576.16,0.06,0.02364,3e-05,2.71232]
[1780249395607,34.5,73576.08,0.06,0.0237,3e-05,2.71823]
[1780249400902,34.52,73579.14,0.06,0.02384,3e-05,2.73154]
[1780249407698,34.53,73586.14,0.06,0.02412,3e-05,2.75895]
[1780249412732,34.54,73586.9,0.06,0.02415,3e-05,2.76152]
[1780249417768,34.55,73585.7,0.06,0.02414,3e-05,2.76063]
[1780249423809,34.56,73586.46,0.06,0.0242,3e-05,2.76575]
[1780249431115,34.55,73588.28,0.06,0.02422,3e-05,2.76832]
[1780249437910,34.54,73588.78,0.06,0.02421,3e-05,2.76746]
[1780249442944,34.53,73588.94,0.06,0.0242,3e-05,2.76592]
[1780249447979,34.53,73588.04,0.06,0.02415,3e-05,2.76093]
[1780249454023,34.52,73587.46,0.06,0.0241,3e-05,2.75661]
[1780249461327,34.51,73585.84,0.06,0.02401,3e-05,2.74817]
[1780249467120,34.51,73585.28,0.06,0.024,3e-05,2.74643]
[1780249472153,34.51,73585.69,0.06,0.024,3e-05,2.74567]
[1780249474164,34.52,73596.84,0.06,0.02439,3e-05,2.78379]
[1780249479200,34.52,73603.68,0.06,0.02463,3e-05,2.80734]
[1780249486247,34.52,73606.02,0.06,0.02472,3e-05,2.81593]
[1780249491282,34.52,73607.76,0.06,0.02479,3e-05,2.82228]
[1780249496318,34.51,73608.76,0.06,0.02479,3e-05,2.82304]
[1780249500345,34.51,73621.44,0.06,0.02521,4e-05,2.86353]
[1780249505381,34.5,73620.24,0.06,0.02514,3e-05,2.8569]
[1780249511423,34.49,73618.02,0.06,0.02503,3e-05,2.84612]
[1780249516457,34.48,73619.2,0.06,0.02504,3e-05,2.8473]
[1780249522500,34.47,73618.64,0.06,0.02499,3e-05,2.84206]
[1780249527537,34.46,73623.19,0.06,0.0251,3e-05,2.85321]
[1780249532571,34.45,73625.36,0.06,0.02512,4e-05,2.85464]
[1780249537607,34.44,73626.52,0.06,0.02514,4e-05,2.85575]
[1780249542641,34.43,73627.32,0.06,0.02513,4e-05,2.85568]
[1780249547676,34.42,73628.06,0.06,0.02513,4e-05,2.85542]
[1780249552711,34.41,73628.3,0.06,0.02511,4e-05,2.85351]
[1780249557747,34.41,73623.83,0.06,0.02493,3e-05,2.83581]
[1780249559760,34.4,73613.36,0.06,0.02455,3e-05,2.79981]
[1780249564796,34.4,73613.36,0.06,0.02453,3e-05,2.79757]
[1780249569832,34.39,73613.28,0.06,0.02451,3e-05,2.79513]
[1780249575873,34.38,73612.87,0.06,0.02447,3e-05,2.79125]
[1780249580908,34.37,73614.59,0.06,0.0245,3e-05,2.79491]
[1780249583610,34.37,73617.56,0.06,0.0246,3e-05,2.80439]
[1780249583932,34.37,73618.97,0.06,0.02464,3e-05,2.80822]
[1780249585618,34.37,73618.97,0.06,0.02464,3e-05,2.80822]
[1780249585950,34.37,73622.02,0.06,0.02474,3e-05,2.81752]
[1780249590985,34.36,73623.18,0.06,0.02475,3e-05,2.8191]
[1780249597042,34.35,73623.85,0.06,0.02472,3e-05,2.81555]
[1780249602319,34.34,73624.89,0.06,0.02473,3e-05,2.8163]
[1780249608119,34.34,73628.6,0.06,0.02483,3e-05,2.82643]
[1780249615168,34.33,73630.33,0.06,0.02486,3e-05,2.82891]
[1780249620203,34.27,73633.15,0.06,0.02476,3e-05,2.8198]
[1780249625238,34.26,73633.27,0.06,0.02474,3e-05,2.81798]
[1780249630272,34.25,73633.12,0.06,0.02472,3e-05,2.81529]
[1780249633275,34.25,73634.14,0.06,0.02474,3e-05,2.81741]
[1780249633375,34.25,73633.82,0.06,0.02472,3e-05,2.8159]
[1780249636278,34.25,73633.84,0.06,0.02472,3e-05,2.81553]
[1780249636345,34.24,73634.63,0.06,0.02474,3e-05,2.81732]
[1780249641352,34.24,73634.81,0.06,0.02472,3e-05,2.81575]
[1780249646389,34.23,73634.87,0.06,0.0247,3e-05,2.81381]
[1780249649408,34.23,73621.34,0.06,0.02422,3e-05,2.76748]
[1780249654442,34.22,73617.61,0.06,0.02405,3e-05,2.75045]
[1780249659478,34.22,73615.27,0.06,0.02396,3e-05,2.74115]
[1780249664512,34.21,73609.34,0.06,0.02374,3e-05,2.7202]
[1780249669548,34.21,73603.91,0.06,0.02354,3e-05,2.70116]
[1780249675590,34.2,73602.7,0.06,0.02349,3e-05,2.69586]
[1780249680627,34.2,73602.31,0.06,0.02347,3e-05,2.69346]
[1780249685661,34.2,73604.3,0.06,0.02352,3e-05,2.69878]
[1780249690697,34.19,73606.54,0.06,0.02358,3e-05,2.70487]
[1780249703022,34.18,73607.55,0.06,0.02359,3e-05,2.7053]
[1780249708822,34.18,73607.55,0.06,0.02357,3e-05,2.70391]
[1780249715871,34.17,73607.47,0.06,0.02353,3e-05,2.69915]
[1780249720906,34.17,73608.13,0.06,0.02354,3e-05,2.70022]
[1780249725941,34.17,73604.08,0.06,0.02341,3e-05,2.68718]
[1780249730979,34.18,73602.35,0.06,0.02337,3e-05,2.6836]
[1780249738029,34.19,73601.13,0.06,0.02336,3e-05,2.68249]
[1780249743310,34.19,73596.92,0.06,0.02324,3e-05,2.67087]
[1780249749107,34.2,73594.78,0.06,0.02319,3e-05,2.6664]
[1780249754142,34.21,73594.07,0.06,0.02319,3e-05,2.66583]
[1780249759176,34.21,73594.66,0.06,0.02322,3e-05,2.6693]
[1780249764212,34.22,73588.42,0.06,0.02304,3e-05,2.65081]
[1780249769247,34.22,73587.53,0.06,0.02302,3e-05,2.64959]
[1780249775289,34.23,73587.01,0.06,0.023,3e-05,2.64664]
[1780249780328,34.24,73585.38,0.06,0.02297,3e-05,2.64377]
[1780249785365,34.24,73585.74,0.06,0.02299,3e-05,2.6457]
[1780249790400,34.23,73586.87,0.06,0.02302,3e-05,2.64828]
[1780249795435,34.23,73586.83,0.06,0.023,3e-05,2.64711]
[1780249800470,34.23,73585.24,0.06,0.02294,3e-05,2.64097]
[1780249805505,34.22,73587.62,0.06,0.02301,3e-05,2.64763]
[1780249811546,34.23,73588.3,0.06,0.02305,3e-05,2.65148]
[1780249816594,34.24,73585.56,0.06,0.023,3e-05,2.64682]
[1780249824650,34.26,73584.47,0.06,0.02303,3e-05,2.64995]
[1780249829691,34.28,73585.76,0.06,0.02312,3e-05,2.65818]
[1780249836734,34.3,73581.84,0.06,0.02303,3e-05,2.64844]
[1780249841773,34.31,73578.18,0.06,0.02295,3e-05,2.64091]
[1780249846808,34.32,73583.42,0.06,0.02316,3e-05,2.66183]
[1780249852850,34.32,73580.58,0.06,0.02306,3e-05,2.6514]
[1780249859900,34.31,73580.46,0.06,0.02304,3e-05,2.64955]
[1780249864935,34.31,73580.35,0.06,0.02302,3e-05,2.64818]
[1780249869970,34.31,73580.28,0.06,0.02301,3e-05,2.64695]
[1780249878027,34.3,73580.45,0.06,0.023,3e-05,2.64594]
[1780249883061,34.3,73580.38,0.06,0.02299,3e-05,2.64476]
[1780249888103,34.3,73580.1,0.06,0.02297,3e-05,2.64293]
[1780249894364,34.29,73580.03,0.06,0.02293,3e-05,2.63871]
[1780249904433,34.29,73580.13,0.06,0.02292,3e-05,2.63726]
[1780249913274,34.28,73580.11,0.06,0.0229,3e-05,2.63559]
[1780249918309,34.28,73581.63,0.06,0.02294,3e-05,2.63957]
[1780249924577,34.28,73581.67,0.06,0.02293,3e-05,2.63844]
[1780249930394,34.27,73581.17,0.06,0.0229,3e-05,2.63596]
[1780249935429,34.27,73581.08,0.06,0.02289,3e-05,2.63482]
[1780249944718,34.26,73580.84,0.06,0.02287,3e-05,2.63238]
[1780249952547,34.26,73580.6,0.06,0.02282,3e-05,2.62758]
[1780249959597,34.26,73580.44,0.06,0.02281,3e-05,2.62599]
[1780249964860,34.25,73580.45,0.06,0.0228,3e-05,2.62511]
[1780249971681,34.25,73585.84,0.06,0.02296,3e-05,2.6414]
[1780249973849,34.25,73586.02,0.06,0.02297,3e-05,2.64179]
[1780249973933,34.25,73587.22,0.06,0.023,3e-05,2.64528]
[1780249976871,34.25,73588.09,0.06,0.02303,3e-05,2.64789]
[1780249976959,34.25,73588.28,0.06,0.02304,3e-05,2.6485]
[1780249985007,34.24,73588.83,0.06,0.02304,3e-05,2.64878]
[1780249992829,34.24,73589.25,0.06,0.02304,3e-05,2.64868]
[1780249997863,34.24,73580.98,0.06,0.02276,3e-05,2.62136]
[1780250002898,34.23,73579.91,0.06,0.02272,3e-05,2.61723]
[1780250007933,34.23,73580.05,0.06,0.02271,3e-05,2.61695]
[1780250013976,34.23,73583.22,0.06,0.02278,3e-05,2.62324]
[1780250019010,34.23,73586.44,0.06,0.02288,3e-05,2.63268]
[1780250025284,34.22,73586.86,0.06,0.02288,3e-05,2.63297]
[1780250034116,34.22,73587.62,0.06,0.02289,3e-05,2.63386]
[1780250039151,34.22,73587.54,0.06,0.02288,3e-05,2.63278]
[1780250044436,34.21,73588.11,0.06,0.02289,3e-05,2.63397]
[1780250044473,34.21,73588.54,0.06,0.0229,3e-05,2.6352]
[1780250046465,34.21,73588.54,0.06,0.0229,3e-05,2.63504]
[1780250046495,34.21,73588.98,0.06,0.02292,3e-05,2.63629]
[1780250052244,34.21,73587.64,0.06,0.02286,3e-05,2.63109]
[1780250057277,34.21,73586.96,0.06,0.02283,3e-05,2.62816]
[1780250065565,34.2,73586.87,0.06,0.02282,3e-05,2.62666]
[1780250071375,34.2,73596.71,0.06,0.02311,3e-05,2.65446]
[1780250079431,34.19,73597.38,0.06,0.02311,3e-05,2.65511]
[1780250084466,34.19,73598.78,0.06,0.02315,3e-05,2.65869]
[1780250090510,34.19,73599.27,0.06,0.02315,3e-05,2.65913]
[1780250095777,34.18,73597.92,0.06,0.0231,3e-05,2.65363]
[1780250101587,34.18,73596.82,0.06,0.02305,3e-05,2.64918]
[1780250106621,34.18,73595.11,0.06,0.02299,3e-05,2.64278]
[1780250111656,34.18,73599.23,0.06,0.02311,3e-05,2.65513]
[1780250116691,34.17,73598.94,0.06,0.02309,3e-05,2.65327]
[1780250121726,34.17,73598.74,0.06,0.02308,3e-05,2.65173]
[1780250126761,34.17,73598.21,0.06,0.02305,3e-05,2.64915]
[1780250134818,34.16,73596.71,0.06,0.02296,3e-05,2.63994]
[1780250146133,34.16,73595.76,0.06,0.02292,3e-05,2.63537]
[1780250151937,34.15,73591.44,0.06,0.02277,3e-05,2.62075]
[1780250156975,34.15,73591.37,0.06,0.02276,3e-05,2.61991]
[1780250163013,34.15,73591.06,0.06,0.02274,3e-05,2.61815]
[1780250170065,34.15,73590.9,0.06,0.02273,3e-05,2.61674]
[1780250176104,34.14,73591.64,0.06,0.02274,3e-05,2.61836]
[1780250181140,34.14,73592.2,0.06,0.02275,3e-05,2.61953]
[1780250187181,34.14,73592.01,0.06,0.02274,3e-05,2.61818]
[1780250192217,34.14,73591.89,0.06,0.02271,3e-05,2.61428]
[1780250197251,34.14,73591.49,0.06,0.02269,3e-05,2.61244]
[1780250203295,34.13,73591.22,0.06,0.02267,3e-05,2.61092]
[1780250208328,34.13,73591.93,0.06,0.02269,3e-05,2.61265]
[1780250213364,34.13,73591.92,0.06,0.02268,3e-05,2.61206]
[1780250222428,34.13,73592.89,0.06,0.0227,3e-05,2.61412]
[1780250229477,34.12,73595.57,0.06,0.02278,3e-05,2.6218]
[1780250234512,34.12,73592.75,0.06,0.02268,3e-05,2.61214]
[1780250239547,34.12,73591.97,0.06,0.02265,3e-05,2.60909]
[1780250246837,34.12,73592.03,0.06,0.02265,3e-05,2.60903]
[1780250254652,34.19,73592.19,0.06,0.02284,3e-05,2.62715]
[1780250259687,34.19,73592.75,0.06,0.02289,3e-05,2.63121]
[1780250264722,34.2,73593.9,0.06,0.02294,3e-05,2.63693]
[1780250269756,34.21,73594.97,0.06,0.023,3e-05,2.64212]
[1780250277051,34.21,73595.74,0.06,0.02305,3e-05,2.64733]
[1780250284862,34.22,73595.92,0.06,0.02308,3e-05,2.65028]
[1780250292918,34.23,73596.11,0.06,0.02311,3e-05,2.65354]
[1780250297955,34.24,73596.29,0.06,0.02314,3e-05,2.65605]
[1780250302989,34.25,73596.69,0.06,0.0232,3e-05,2.66178]
[1780250308029,34.26,73596.43,0.06,0.02321,3e-05,2.66264]
[1780250313066,34.26,73595.33,0.06,0.02315,3e-05,2.65671]
[1780250320109,34.25,73595.83,0.06,0.02316,3e-05,2.65695]
[1780250325143,34.25,73595.85,0.06,0.02315,3e-05,2.65605]
[1780250330178,34.25,73596.44,0.06,0.02316,3e-05,2.65701]
[1780250335214,34.24,73596.43,0.06,0.02315,3e-05,2.65605]
[1780250341255,34.24,73596.91,0.06,0.02315,3e-05,2.6565]
[1780250348307,34.24,73597.38,0.06,0.02315,3e-05,2.65675]
[1780250353340,34.23,73592.64,0.06,0.02299,3e-05,2.6407]
[1780250358374,34.23,73592.67,0.06,0.02298,3e-05,2.64001]
[1780250363343,34.23,73592.02,0.06,0.02296,3e-05,2.63745]
[1780250366326,34.23,73592.71,0.06,0.02297,3e-05,2.63903]
[1780250366331,34.23,73592.09,0.06,0.02295,3e-05,2.63688]
[1780250369418,34.23,73591.94,0.06,0.02294,3e-05,2.63624]
[1780250369462,34.23,73591.59,0.06,0.02293,3e-05,2.63481]
[1780250372444,34.23,73591.71,0.06,0.02291,3e-05,2.63197]
[1780250372480,34.22,73591.73,0.06,0.0229,3e-05,2.63188]
[1780250377753,34.23,73591.07,0.06,0.02289,3e-05,2.63056]
[1780250383551,34.23,73589.62,0.06,0.02286,3e-05,2.62708]
[1780250388585,34.23,73589.18,0.06,0.02285,3e-05,2.62643]
[1780250393620,34.23,73589.57,0.06,0.02285,3e-05,2.62694]
[1780250399377,34.23,73590.61,0.06,0.02288,3e-05,2.62967]
[1780250399664,34.23,73592.1,0.06,0.02293,3e-05,2.63415]
[1780250400670,34.23,73603.35,0.06,0.0233,3e-05,2.67025]
[1780250402931,34.23,73608.45,0.06,0.02347,3e-05,2.68706]
[1780250402947,34.23,73609.54,0.06,0.02351,3e-05,2.69083]
[1780250407970,34.23,73610.54,0.06,0.02353,3e-05,2.69286]
[1780250412755,34.22,73596.05,0.06,0.02304,3e-05,2.64477]
[1780250418043,34.22,73597.49,0.06,0.02307,3e-05,2.64855]
[1780250424841,34.22,73594.03,0.06,0.02295,3e-05,2.63636]
[1780250429877,34.21,73594.66,0.06,0.02296,3e-05,2.63768]
[1780250438183,34.21,73593.21,0.06,0.02288,3e-05,2.62888]
[1780250444984,34.21,73592.31,0.06,0.02284,3e-05,2.62521]
[1780250450017,34.2,73590.68,0.06,0.02278,3e-05,2.61936]
[1780250456060,34.2,73589.87,0.06,0.02275,3e-05,2.61601]
[1780250463111,34.2,73589.26,0.06,0.02272,3e-05,2.6132]
[1780250468400,34.2,73588.59,0.06,0.02269,3e-05,2.61032]
[1780250474187,34.19,73579.46,0.06,0.02239,3e-05,2.58067]
[1780250479224,34.19,73580.53,0.06,0.02242,3e-05,2.58365]
[1780250484257,34.19,73579.81,0.06,0.02239,3e-05,2.58095]
[1780250489292,34.19,73579.31,0.06,0.02237,3e-05,2.57893]
[1780250494333,34.19,73572.8,0.06,0.02213,3e-05,2.55517]
[1780250498364,34.2,73558.79,0.06,0.02171,3e-05,2.5133]
[1780250502392,34.21,73548.25,0.06,0.02142,3e-05,2.48497]
[1780250507426,34.23,73545.96,0.06,0.02141,3e-05,2.48326]
[1780250515482,34.26,73548.69,0.06,0.02158,3e-05,2.50014]
[1780250520517,34.27,73550.61,0.06,0.02169,3e-05,2.51128]
[1780250522353,34.28,73550.7,0.06,0.0217,3e-05,2.51259]
[1780250522532,34.28,73550.08,0.06,0.02169,3e-05,2.51068]
[1780250524232,34.28,73540.79,0.06,0.02142,3e-05,2.48415]
[1780250524545,34.29,73545.02,0.06,0.02156,3e-05,2.49822]
[1780250529584,34.3,73546.29,0.06,0.02163,3e-05,2.50538]
[1780250534624,34.3,73551.7,0.06,0.0218,3e-05,2.5223]
[1780250540666,34.3,73551.49,0.06,0.0218,3e-05,2.52179]
[1780250546708,34.3,73551.29,0.06,0.02179,3e-05,2.52135]
[1780250551744,34.3,73553.18,0.06,0.02183,3e-05,2.52453]
[1780250556779,34.3,73553.62,0.06,0.02185,3e-05,2.52601]
[1780250561813,34.3,73551.51,0.06,0.02178,3e-05,2.51964]
[1780250566850,34.3,73549.66,0.06,0.02173,3e-05,2.51412]
[1780250572890,34.3,73549.96,0.06,0.02174,3e-05,2.5153]
[1780250574906,34.3,73539.14,0.06,0.0214,3e-05,2.48212]
[1780250579939,34.3,73541.49,0.06,0.02148,3e-05,2.48977]
[1780250584975,34.31,73541.4,0.06,0.02148,3e-05,2.48991]
[1780250589277,34.32,73529.69,0.06,0.02116,3e-05,2.45753]
[1780250595047,34.34,73532.59,0.06,0.02131,3e-05,2.47313]
[1780250599349,34.35,73522.06,0.06,0.02104,3e-05,2.44558]
[1780250608139,34.36,73511.45,0.06,0.02074,3e-05,2.41617]
[1780250613175,34.37,73509.93,0.06,0.02068,3e-05,2.40981]
[1780250618210,34.37,73510.43,0.06,0.02071,3e-05,2.41226]
[1780250623245,34.37,73521.06,0.06,0.02104,3e-05,2.44517]
[1780250628281,34.37,73518.96,0.06,0.02098,3e-05,2.43953]
[1780250631931,34.38,73518.33,0.06,0.02097,3e-05,2.43793]
[1780250632308,34.38,73518.33,0.06,0.02097,3e-05,2.43822]
[1780250634960,34.38,73518.33,0.06,0.02097,3e-05,2.43822]
[1780250635329,34.38,73517.78,0.06,0.02096,3e-05,2.43701]
[1780250640363,34.38,73518.0,0.06,0.02097,3e-05,2.43843]
[1780250649700,34.39,73518.67,0.06,0.02101,3e-05,2.44197]
[1780250657489,34.39,73526.5,0.06,0.02125,3e-05,2.46654]
[1780250658478,34.39,73526.5,0.06,0.02125,3e-05,2.46654]
[1780250658577,34.39,73533.12,0.06,0.02146,3e-05,2.48694]
[1780250660497,34.39,73533.12,0.06,0.02146,3e-05,2.48703]
[1780250660561,34.39,73533.19,0.06,0.02146,3e-05,2.48731]
[1780250668565,34.39,73534.09,0.06,0.0215,3e-05,2.49058]
[1780250673599,34.39,73542.93,0.06,0.02175,3e-05,2.51507]
[1780250678634,34.39,73540.42,0.06,0.02167,3e-05,2.50746]
[1780250683671,34.39,73539.02,0.06,0.02163,3e-05,2.50331]
[1780250689712,34.41,73539.16,0.06,0.0217,3e-05,2.50999]
[1780250694748,34.43,73538.04,0.06,0.02172,3e-05,2.51168]
[1780250700052,34.45,73538.34,0.06,0.02178,3e-05,2.5177]
[1780250705825,34.47,73538.24,0.06,0.02184,3e-05,2.52342]
[1780250710860,34.48,73538.04,0.06,0.02188,3e-05,2.52777]
[1780250715894,34.5,73540.69,0.06,0.02202,3e-05,2.54089]
[1780250720932,34.52,73538.21,0.06,0.02199,3e-05,2.53806]
[1780250726971,34.54,73538.26,0.06,0.02205,3e-05,2.54398]
[1780250732013,34.55,73544.32,0.06,0.02226,3e-05,2.56472]
[1780250737044,34.57,73550.81,0.06,0.02252,3e-05,2.5895]
[1780250742079,34.58,73553.55,0.06,0.02265,3e-05,2.60254]
[1780250745543,34.59,73554.12,0.06,0.02269,3e-05,2.60607]
[1780250749039,34.59,73554.12,0.06,0.02271,3e-05,2.60866]
[1780250754165,34.73,73554.11,0.06,0.02316,3e-05,2.65135]
[1780250760478,34.82,73554.22,0.06,0.02342,3e-05,2.67674]
[1780250768264,34.81,73554.49,0.06,0.02343,3e-05,2.67728]
[1780250773299,34.81,73553.55,0.06,0.02338,3e-05,2.67281]
[1780250778334,34.81,73552.39,0.06,0.02333,3e-05,2.66772]
[1780250783372,34.8,73552.1,0.06,0.0233,3e-05,2.66543]
[1780250789413,34.8,73552.21,0.06,0.02329,3e-05,2.66417]
[1780250795151,34.79,73552.23,0.06,0.02326,3e-05,2.66077]
[1780250795456,34.79,73552.37,0.06,0.02325,3e-05,2.66017]
[1780250796463,34.79,73541.17,0.06,0.02289,3e-05,2.62443]
[1780250798052,34.79,73538.18,0.06,0.02279,3e-05,2.61482]
[1780250798476,34.79,73538.06,0.06,0.02278,3e-05,2.61426]
[1780250804518,34.8,73538.37,0.06,0.02284,3e-05,2.61924]
[1780250809553,34.82,73539.71,0.06,0.02292,3e-05,2.62755]
[1780250815596,34.83,73540.03,0.06,0.02299,3e-05,2.63415]
[1780250820632,34.85,73538.53,0.06,0.02298,3e-05,2.63336]
[1780250827682,34.86,73538.82,0.06,0.02305,3e-05,2.63973]
[1780250835737,34.88,73540.83,0.06,0.02318,3e-05,2.65218]
[1780250840772,34.9,73543.91,0.06,0.02331,3e-05,2.66567]
[1780250845807,34.91,73543.73,0.06,0.02335,3e-05,2.66874]
[1780250850842,34.92,73543.92,0.06,0.02339,3e-05,2.67296]
[1780250856885,34.93,73544.51,0.06,0.02343,3e-05,2.67619]
[1780250863933,34.95,73547.96,0.06,0.02359,3e-05,2.69206]
[1780250871259,34.97,73548.39,0.06,0.02366,3e-05,2.69822]
[1780250881329,34.99,73548.49,0.06,0.02373,3e-05,2.70526]
[1780250887101,35.0,73547.47,0.06,0.02374,3e-05,2.70598]
[1780250892136,35.01,73547.62,0.06,0.02378,3e-05,2.70978]
[1780250895156,35.02,73559.61,0.06,0.0242,3e-05,2.75035]
[1780250899185,35.02,73571.04,0.06,0.02461,3e-05,2.78986]
[1780250904219,35.03,73570.69,0.06,0.02462,3e-05,2.79139]
[1780250910264,35.04,73571.57,0.06,0.02469,3e-05,2.79746]
[1780250916306,35.05,73570.35,0.06,0.02465,3e-05,2.79359]
[1780250921609,35.06,73570.5,0.06,0.02469,3e-05,2.79673]
[1780250931679,35.08,73572.98,0.06,0.02483,3e-05,2.81006]
[1780250938459,35.07,73573.17,0.06,0.02481,3e-05,2.80802]
[1780250943494,35.06,73573.52,0.06,0.02479,3e-05,2.80656]
[1780250948529,35.05,73571.08,0.06,0.02468,3e-05,2.796]
[1780250953565,35.05,73571.88,0.06,0.02468,3e-05,2.7961]
[1780250961894,35.03,73571.92,0.06,0.02463,3e-05,2.79172]
[1780250969677,35.04,73572.47,0.06,0.02468,3e-05,2.79623]
[1780250974712,35.05,73571.59,0.06,0.02465,3e-05,2.79294]
[1780250977733,35.05,73559.48,0.06,0.02426,3e-05,2.75504]
[1780250982039,35.06,73545.95,0.06,0.02384,3e-05,2.71443]
[1780250987804,35.07,73544.78,0.06,0.02384,3e-05,2.71396]
[1780250992837,35.09,73546.12,0.06,0.02392,3e-05,2.72218]
[1780250997873,35.1,73542.6,0.06,0.02384,3e-05,2.71416]
[1780251002909,35.11,73537.77,0.06,0.02371,3e-05,2.70206]
[1780251008949,35.12,73541.88,0.06,0.02389,3e-05,2.71911]
[1780251013986,35.13,73548.28,0.06,0.02414,3e-05,2.74285]
[1780251021034,35.14,73549.65,0.06,0.02423,3e-05,2.75149]
[1780251026070,35.15,73553.28,0.06,0.02438,3e-05,2.76621]
[1780251031104,35.16,73553.97,0.06,0.02441,3e-05,2.76834]
[1780251036138,35.17,73555.0,0.06,0.02447,3e-05,2.77454]
[1780251041173,35.18,73557.22,0.06,0.02458,3e-05,2.78456]
[1780251046209,35.19,73556.14,0.06,0.02457,3e-05,2.78379]
[1780251048227,35.19,73567.39,0.06,0.02497,3e-05,2.82173]
[1780251053258,35.2,73568.89,0.06,0.02504,3e-05,2.82905]
[1780251058292,35.21,73568.15,0.06,0.02504,3e-05,2.82897]
[1780251063328,35.22,73577.45,0.06,0.02539,3e-05,2.862]
[1780251068362,35.22,73577.55,0.06,0.02541,3e-05,2.86438]
[1780251073398,35.23,73582.48,0.06,0.02561,4e-05,2.8828]
[1780251078433,35.24,73594.55,0.06,0.02605,4e-05,2.92507]
[1780251083467,35.23,73594.4,0.06,0.02604,4e-05,2.92401]
[1780251086488,35.23,73582.7,0.06,0.0256,4e-05,2.88253]
[1780251092828,35.21,73580.92,0.06,0.02547,3e-05,2.86957]
[1780251100592,35.2,73582.83,0.06,0.02548,3e-05,2.87077]
[1780251106632,35.19,73582.89,0.06,0.02545,3e-05,2.8671]
[1780251111667,35.18,73582.2,0.06,0.02539,3e-05,2.86161]
[1780251116704,35.17,73577.08,0.06,0.02518,3e-05,2.8415]
[1780251121737,35.16,73575.23,0.06,0.02508,3e-05,2.83241]
[1780251128786,35.14,73573.96,0.06,0.02499,3e-05,2.82413]
[1780251134831,35.14,73572.11,0.06,0.02493,3e-05,2.81774]
[1780251139865,35.15,73574.48,0.06,0.02503,3e-05,2.82788]
[1780251144900,35.16,73575.75,0.06,0.0251,3e-05,2.83432]
[1780251151948,35.17,73575.76,0.06,0.02511,3e-05,2.83483]
[1780251156986,35.17,73564.94,0.06,0.02476,3e-05,2.80102]
[1780251163028,35.18,73562.65,0.06,0.02472,3e-05,2.79698]
[1780251169071,35.19,73571.7,0.06,0.02506,3e-05,2.82943]
[1780251174105,35.2,73571.78,0.06,0.02507,3e-05,2.83086]
[1780251179141,35.19,73572.92,0.06,0.02508,3e-05,2.83163]
[1780251184175,35.18,73572.85,0.06,0.02505,3e-05,2.82846]
[1780251192232,35.16,73572.34,0.06,0.02498,3e-05,2.82216]
[1780251200287,35.15,73573.54,0.06,0.02497,3e-05,2.82154]
[1780251207336,35.14,73576.33,0.06,0.02503,3e-05,2.82668]
[1780251212371,35.13,73575.88,0.06,0.02496,3e-05,2.81927]
[1780251219420,35.11,73576.17,0.06,0.02492,3e-05,2.8163]
[1780251225465,35.1,73576.68,0.06,0.02491,3e-05,2.81464]
[1780251230499,35.09,73576.44,0.06,0.02487,3e-05,2.8111]
[1780251237547,35.08,73575.97,0.06,0.02481,3e-05,2.80576]
[1780251242140,35.08,73576.54,0.06,0.02482,3e-05,2.80602]
[1780251242154,35.07,73576.4,0.06,0.0248,3e-05,2.80449]
[1780251244147,35.07,73576.4,0.06,0.0248,3e-05,2.80449]
[1780251244159,35.07,73576.42,0.06,0.02479,3e-05,2.80349]
[1780251249631,35.06,73575.94,0.06,0.02474,3e-05,2.79928]
[1780251254667,35.05,73575.53,0.06,0.0247,3e-05,2.79533]
[1780251258464,35.05,73574.81,0.06,0.02466,3e-05,2.79143]
[1780251258563,35.05,73574.9,0.06,0.02466,3e-05,2.79122]
[1780251261481,35.05,73574.9,0.06,0.02466,3e-05,2.79122]
[1780251261541,35.05,73574.77,0.06,0.02467,3e-05,2.79182]
[1780251262573,35.05,73574.77,0.06,0.02467,3e-05,2.79182]
[1780251264639,35.06,73575.69,0.06,0.02472,3e-05,2.79689]
[1780251269772,35.07,73575.44,0.06,0.02474,3e-05,2.79919]
[1780251276820,35.08,73575.56,0.06,0.02476,3e-05,2.80015]
[1780251281855,35.09,73574.2,0.06,0.02474,3e-05,2.79827]
[1780251286890,35.09,73568.07,0.06,0.02456,3e-05,2.78081]
[1780251289911,35.1,73555.81,0.06,0.02416,3e-05,2.74267]
[1780251295958,35.11,73555.28,0.06,0.02418,3e-05,2.74456]
[1780251300993,35.12,73552.48,0.06,0.02412,3e-05,2.7385]
[1780251306029,35.13,73549.73,0.06,0.02406,3e-05,2.73275]
[1780251311064,35.14,73550.77,0.06,0.02413,3e-05,2.7392]
[1780251316099,35.15,73551.54,0.06,0.02419,3e-05,2.74475]
[1780251321135,35.16,73552.73,0.06,0.02427,3e-05,2.75222]
[1780251327178,35.18,73553.35,0.06,0.02432,3e-05,2.7578]
[1780251332214,35.18,73555.77,0.06,0.02441,3e-05,2.76554]
[1780251339263,35.2,73555.43,0.06,0.02444,3e-05,2.76846]
[1780251344299,35.21,73554.75,0.06,0.02445,3e-05,2.7691]
[1780251349335,35.22,73551.56,0.06,0.02437,3e-05,2.76163]
[1780251354369,35.23,73551.06,0.06,0.02438,3e-05,2.76292]
[1780251356610,35.23,73551.39,0.06,0.02441,3e-05,2.76513]
[1780251356715,35.23,73551.32,0.06,0.02441,3e-05,2.76491]
[1780251359636,35.24,73552.17,0.06,0.02446,3e-05,2.76981]
[1780251360411,35.24,73551.83,0.06,0.02445,3e-05,2.76927]
[1780251366463,35.25,73552.14,0.06,0.0245,3e-05,2.77364]
[1780251372496,35.26,73553.09,0.06,0.02456,3e-05,2.78004]
[1780251378538,35.27,73553.19,0.06,0.0246,3e-05,2.78362]
[1780251384877,35.28,73553.42,0.06,0.02464,3e-05,2.78757]
[1780251390624,35.29,73553.6,0.06,0.02468,3e-05,2.79131]
[1780251395660,35.3,73554.2,0.06,0.0247,3e-05,2.79284]
[1780251400694,35.31,73554.35,0.06,0.02474,3e-05,2.79592]
[1780251405729,35.32,73554.04,0.06,0.02475,3e-05,2.79748]
[1780251409758,35.32,73542.73,0.06,0.02439,3e-05,2.76279]
[1780251415095,35.33,73538.82,0.06,0.02429,3e-05,2.75299]
[1780251420835,35.34,73537.46,0.06,0.02428,3e-05,2.75198]
[1780251425870,35.35,73534.5,0.06,0.02421,3e-05,2.74528]
[1780251430905,35.36,73534.33,0.06,0.02424,3e-05,2.74754]
[1780251436947,35.37,73534.11,0.06,0.02426,3e-05,2.75016]
[1780251441983,35.38,73536.01,0.06,0.02436,3e-05,2.75899]
[1780251448025,35.39,73534.47,0.06,0.02434,3e-05,2.75723]
[1780251454067,35.4,73534.18,0.06,0.02434,3e-05,2.75646]
[1780251459101,35.41,73534.19,0.06,0.02436,3e-05,2.75912]
[1780251465444,35.42,73528.63,0.06,0.02422,3e-05,2.74487]
[1780251473200,35.44,73519.34,0.06,0.02395,3e-05,2.71922]
[1780251478234,35.44,73517.45,0.06,0.02392,3e-05,2.71611]
[1780251483271,35.45,73523.41,0.06,0.02415,3e-05,2.73796]
[1780251488306,35.46,73518.5,0.06,0.02402,3e-05,2.72555]
[1780251495355,35.48,73515.43,0.06,0.02396,3e-05,2.7196]
[1780251504420,35.49,73511.67,0.06,0.02388,3e-05,2.71248]
[1780251509454,35.5,73504.03,0.06,0.02366,3e-05,2.69105]
[1780251514489,35.51,73505.52,0.06,0.02372,3e-05,2.69557]
[1780251522547,35.53,73514.39,0.06,0.02405,3e-05,2.72787]
[1780251528588,35.54,73514.06,0.06,0.02407,3e-05,2.7299]
[1780251533622,35.54,73514.37,0.06,0.02411,3e-05,2.73346]
[1780251539666,35.55,73514.78,0.06,0.02415,3e-05,2.73782]
[1780251544702,35.56,73516.01,0.06,0.02422,3e-05,2.74427]
[1780251553763,35.58,73516.4,0.06,0.02428,3e-05,2.75001]
[1780251558802,35.59,73519.39,0.06,0.02441,3e-05,2.76203]
[1780251566151,35.6,73517.44,0.06,0.02438,3e-05,2.75906]
[1780251571890,35.61,73519.75,0.06,0.02446,3e-05,2.76627]
[1780251578675,35.61,73519.99,0.06,0.02449,3e-05,2.76888]
[1780251578745,35.62,73519.96,0.06,0.0245,3e-05,2.77018]
[1780251580682,35.62,73519.96,0.06,0.0245,3e-05,2.77018]
[1780251580702,35.62,73519.96,0.06,0.02451,3e-05,2.7711]
[1780251586290,35.63,73523.24,0.06,0.02464,3e-05,2.78397]
[1780251592033,35.64,73527.91,0.06,0.02483,3e-05,2.80169]
[1780251597067,35.64,73536.8,0.06,0.02515,3e-05,2.83259]
[1780251598072,35.64,73548.25,0.06,0.02555,3e-05,2.87053]
[1780251600088,35.64,73559.34,0.06,0.02594,4e-05,2.90784]
[1780251602102,35.65,73548.95,0.06,0.02559,3e-05,2.87393]
[1780251608142,35.65,73540.62,0.06,0.02532,3e-05,2.84862]
[1780251614185,35.66,73541.87,0.06,0.02539,3e-05,2.85486]
[1780251619220,35.67,73542.43,0.06,0.02542,3e-05,2.85848]
[1780251626576,35.67,73542.95,0.06,0.02547,3e-05,2.863]
[1780251631754,35.68,73542.95,0.06,0.02548,3e-05,2.86369]
[1780251642380,35.69,73544.79,0.06,0.02556,3e-05,2.87117]
[1780251647416,35.7,73545.48,0.06,0.02561,3e-05,2.87516]
[1780251652451,35.7,73546.07,0.06,0.02565,3e-05,2.87879]
[1780251659500,35.71,73546.17,0.06,0.02568,3e-05,2.88178]
[1780251664537,35.72,73547.94,0.06,0.02575,3e-05,2.88892]
[1780251669571,35.72,73547.41,0.06,0.02575,3e-05,2.88909]
[1780251675614,35.73,73547.67,0.06,0.02579,3e-05,2.89226]
[1780251680648,35.74,73545.92,0.06,0.02577,3e-05,2.89008]
[1780251686690,35.75,73545.93,0.06,0.02581,3e-05,2.89444]
[1780251691725,35.77,73546.14,0.06,0.02583,3e-05,2.89561]
[1780251697068,35.78,73549.55,0.06,0.02599,4e-05,2.91042]
[1780251703812,35.79,73550.04,0.06,0.02606,4e-05,2.91687]
[1780251708845,35.8,73543.59,0.06,0.02587,3e-05,2.899]
[1780251713881,35.82,73535.56,0.06,0.02563,3e-05,2.87615]
[1780251718915,35.83,73532.96,0.06,0.02558,3e-05,2.87127]
[1780251724958,35.84,73530.44,0.06,0.02554,3e-05,2.86742]
[1780251729994,35.85,73530.55,0.06,0.02558,3e-05,2.87142]
[1780251735028,35.87,73531.57,0.06,0.02565,3e-05,2.87833]
[1780251740594,35.87,73539.57,0.06,0.02596,3e-05,2.90748]
[1780251747419,35.89,73543.9,0.06,0.02617,4e-05,2.9269]
[1780251757489,35.91,73547.7,0.06,0.02634,4e-05,2.94256]
[1780251766247,35.93,73549.22,0.06,0.02645,4e-05,2.95304]
[1780251777630,35.95,73551.93,0.06,0.02662,4e-05,2.96906]
[1780251783366,35.96,73551.66,0.06,0.02664,4e-05,2.97101]
[1780251788404,35.97,73551.54,0.06,0.02667,4e-05,2.97346]
[1780251797769,35.99,73551.36,0.06,0.02673,4e-05,2.97879]
[1780251806597,36.0,73551.77,0.06,0.02677,4e-05,2.98325]
[1780251812575,35.99,73550.82,0.06,0.0267,4e-05,2.9758]
[1780251817909,36.01,73551.08,0.06,0.02675,4e-05,2.98038]
[1780251823776,36.01,73551.41,0.06,0.02679,4e-05,2.98394]
[1780251829743,36.02,73551.24,0.06,0.0268,4e-05,2.98462]
[1780251829797,36.02,73551.24,0.06,0.0268,4e-05,2.98487]
[1780251832768,36.02,73551.24,0.06,0.0268,4e-05,2.98512]
[1780251832816,36.02,73551.17,0.06,0.0268,4e-05,2.98501]
[1780251838050,36.02,73550.26,0.06,0.02677,4e-05,2.98254]
[1780251843798,36.02,73547.55,0.06,0.02669,4e-05,2.97419]
[1780251848834,36.03,73543.03,0.06,0.02653,4e-05,2.95976]
[1780251855881,36.03,73542.96,0.06,0.02654,4e-05,2.9606]
[1780251860917,36.03,73542.0,0.06,0.02652,4e-05,2.95817]
[1780251865951,36.03,73542.95,0.06,0.02656,4e-05,2.96213]
[1780251870986,36.04,73542.99,0.06,0.02657,4e-05,2.96304]
[1780251876022,36.04,73543.84,0.06,0.02658,4e-05,2.9635]
[1780251881056,36.04,73545.16,0.06,0.02663,4e-05,2.96867]
[1780251888400,36.04,73545.08,0.06,0.02664,4e-05,2.96943]
[1780251896162,36.05,73545.19,0.06,0.02666,4e-05,2.97096]
[1780251901196,36.05,73551.01,0.06,0.02687,4e-05,2.99111]
[1780251906231,36.05,73551.27,0.06,0.02689,4e-05,2.99253]
[1780251911269,36.05,73550.67,0.06,0.02687,4e-05,2.99104]
[1780251916305,36.06,73550.0,0.06,0.02685,4e-05,2.98933]
[1780251924362,36.06,73549.66,0.06,0.02685,4e-05,2.98908]
[1780251929397,36.06,73553.15,0.06,0.02698,4e-05,3.00137]
[1780251934433,36.06,73554.14,0.06,0.027,4e-05,3.00198]
[1780251939469,36.06,73554.09,0.06,0.027,4e-05,3.00225]
[1780251944502,36.06,73554.29,0.06,0.02701,4e-05,3.00332]
[1780251949537,36.07,73554.39,0.06,0.02702,4e-05,3.00403]
[1780251956587,36.07,73553.85,0.06,0.027,4e-05,3.00269]
[1780251963636,36.07,73558.24,0.06,0.02716,4e-05,3.01783]
[1780251968963,36.07,73563.36,0.06,0.02736,4e-05,3.03583]
[1780251974712,36.07,73562.21,0.06,0.02732,4e-05,3.03196]
[1780251979750,36.07,73561.85,0.06,0.0273,4e-05,3.03082]
[1780251984784,36.07,73564.28,0.06,0.02739,4e-05,3.03906]
[1780251989819,36.07,73563.71,0.06,0.02737,4e-05,3.03706]
[1780251996869,36.07,73562.99,0.06,0.02732,4e-05,3.03136]
[1780252001904,36.07,73569.03,0.06,0.02753,4e-05,3.05175]
[1780252003157,36.07,73571.63,0.06,0.02763,4e-05,3.06057]
[1780252003924,36.07,73571.83,0.06,0.02764,4e-05,3.06125]
[1780252007559,36.07,73569.74,0.06,0.02756,4e-05,3.05389]
[1780252007952,36.07,73569.47,0.06,0.02755,4e-05,3.05292]
[1780252012986,36.07,73570.05,0.06,0.02756,4e-05,3.05463]
[1780252015990,36.07,73569.72,0.06,0.02755,4e-05,3.05345]
[1780252016034,36.07,73569.18,0.06,0.02753,4e-05,3.05149]
[1780252019807,36.07,73571.34,0.06,0.02761,4e-05,3.05867]
[1780252020044,36.07,73570.96,0.06,0.02759,4e-05,3.0573]
[1780252028100,36.06,73571.34,0.06,0.0276,4e-05,3.05801]
[1780252034144,36.06,73568.96,0.06,0.02751,4e-05,3.04951]
[1780252039454,36.06,73567.52,0.06,0.02745,4e-05,3.04432]
[1780252046228,36.06,73568.71,0.06,0.02749,4e-05,3.04798]
[1780252052272,36.06,73564.66,0.06,0.02731,4e-05,3.03065]
[1780252059598,36.06,73563.42,0.06,0.02727,4e-05,3.0261]
[1780252069668,36.06,73562.32,0.06,0.02722,4e-05,3.02194]
[1780252076440,36.06,73562.13,0.06,0.02721,4e-05,3.02109]
[1780252081474,36.06,73561.89,0.06,0.0272,4e-05,3.02016]
[1780252088522,36.06,73561.65,0.06,0.02719,4e-05,3.01925]
[1780252093564,36.06,73562.19,0.06,0.02721,4e-05,3.02105]
[1780252098596,36.06,73569.93,0.06,0.02749,4e-05,3.04721]
[1780252109948,36.05,73571.61,0.06,0.02755,4e-05,3.05229]
[1780252115715,36.05,73572.57,0.06,0.02755,4e-05,3.05206]
[1780252121757,36.05,73572.97,0.06,0.02756,4e-05,3.05309]
[1780252130089,36.05,73573.44,0.06,0.02757,4e-05,3.05418]
[1780252140158,36.05,73573.89,0.06,0.02758,4e-05,3.05516]
[1780252148947,36.05,73574.29,0.06,0.02759,4e-05,3.05607]
[1780252157005,36.05,73574.39,0.06,0.02759,4e-05,3.0559]
[1780252162038,36.04,73576.41,0.06,0.02766,4e-05,3.06249]
[1780252165058,36.04,73565.62,0.06,0.02727,4e-05,3.02559]
[1780252168079,36.04,73553.04,0.06,0.02682,4e-05,2.98323]
[1780252173115,36.05,73551.5,0.06,0.02674,4e-05,2.97525]
[1780252178150,36.05,73542.46,0.06,0.02642,4e-05,2.94565]
[1780252183185,36.05,73538.87,0.06,0.0263,4e-05,2.9344]
[1780252188222,36.05,73539.21,0.06,0.02632,4e-05,2.93624]
[1780252193255,36.05,73543.68,0.06,0.02649,4e-05,2.95174]
[1780252198291,36.06,73530.1,0.06,0.02602,3e-05,2.90732]
[1780252203326,36.06,73526.69,0.06,0.02591,3e-05,2.8971]
[1780252208360,36.06,73533.2,0.06,0.02615,3e-05,2.91954]
[1780252214402,36.06,73534.11,0.06,0.02619,4e-05,2.92345]
[1780252220730,36.07,73534.81,0.06,0.02622,4e-05,2.92665]
[1780252226686,36.07,73534.81,0.06,0.02623,4e-05,2.92709]
[1780252226786,36.07,73535.52,0.06,0.02626,4e-05,2.92986]
[1780252228697,36.07,73535.52,0.06,0.02626,4e-05,2.92986]
[1780252228754,36.07,73538.68,0.06,0.02637,4e-05,2.94063]
[1780252236557,36.07,73540.23,0.06,0.02641,4e-05,2.94362]
[1780252241593,36.08,73538.99,0.06,0.02637,4e-05,2.94013]
[1780252246628,36.08,73537.75,0.06,0.02634,4e-05,2.93669]
[1780252251662,36.08,73537.44,0.06,0.02633,4e-05,2.93637]
[1780252256697,36.08,73542.87,0.06,0.02653,4e-05,2.95501]
[1780252261736,36.08,73544.07,0.06,0.02658,4e-05,2.95957]
[1780252267780,36.09,73550.26,0.06,0.02681,4e-05,2.98083]
[1780252272813,36.09,73556.54,0.06,0.02703,4e-05,3.00226]
[1780252278855,36.09,73557.69,0.06,0.02708,4e-05,3.00641]
[1780252281068,36.09,73565.7,0.06,0.02737,4e-05,3.03358]
[1780252281237,36.09,73571.22,0.06,0.02757,4e-05,3.05234]
[1780252283065,36.09,73571.22,0.06,0.02757,4e-05,3.05234]
[1780252283117,36.09,73571.68,0.06,0.02758,4e-05,3.05385]
[1780252288926,36.09,73573.52,0.06,0.02765,4e-05,3.05998]
[1780252293961,36.09,73579.23,0.06,0.02783,4e-05,3.07614]
[1780252298996,36.09,73579.28,0.06,0.02783,4e-05,3.07604]
[1780252304035,36.09,73581.19,0.06,0.0279,4e-05,3.08228]
[1780252309069,36.08,73580.51,0.06,0.02787,4e-05,3.07962]
[1780252314105,36.08,73589.58,0.06,0.0282,4e-05,3.11055]
[1780252319314,36.08,73597.84,0.06,0.0285,4e-05,3.13864]
[1780252319319,36.08,73607.45,0.06,0.02886,4e-05,3.17191]
[1780252321219,36.08,73607.45,0.06,0.02886,4e-05,3.17191]
[1780252321259,36.08,73607.99,0.06,0.02888,4e-05,3.17335]
[1780252329212,36.07,73604.09,0.06,0.02871,4e-05,3.15829]
[1780252331225,36.07,73591.64,0.06,0.02824,4e-05,3.11448]
[1780252336259,36.07,73590.77,0.06,0.0282,4e-05,3.11086]
[1780252342302,36.07,73588.55,0.06,0.02811,4e-05,3.10253]
[1780252347339,36.07,73587.94,0.06,0.02808,4e-05,3.0999]
[1780252352372,36.07,73579.45,0.06,0.02774,4e-05,3.06708]
[1780252357406,36.07,73579.17,0.06,0.02773,4e-05,3.06584]
[1780252362443,36.06,73578.24,0.06,0.02769,4e-05,3.06239]
[1780252368484,36.06,73578.46,0.06,0.02769,4e-05,3.06281]
[1780252373518,36.06,73577.44,0.06,0.02765,4e-05,3.05907]
[1780252378553,36.06,73577.1,0.06,0.02764,4e-05,3.05764]
[1780252383589,36.06,73576.73,0.06,0.02762,4e-05,3.05613]
[1780252389630,36.06,73576.54,0.06,0.02761,4e-05,3.05518]
[1780252395673,36.06,73576.91,0.06,0.02762,4e-05,3.05614]
[1780252400708,36.06,73578.65,0.06,0.02768,4e-05,3.06185]
[1780252408764,36.06,73579.27,0.06,0.0277,4e-05,3.06357]
[1780252412151,36.06,73572.2,0.06,0.02741,4e-05,3.03613]
[1780252417829,36.06,73571.44,0.06,0.02739,4e-05,3.03349]
[1780252422861,36.06,73571.24,0.06,0.02738,4e-05,3.03275]
[1780252427896,36.06,73571.08,0.06,0.02737,4e-05,3.03214]
[1780252436959,36.06,73570.63,0.06,0.02735,4e-05,3.03049]
[1780252442361,36.05,73569.96,0.06,0.02729,4e-05,3.02495]
[1780252448038,36.03,73569.47,0.06,0.02722,4e-05,3.01796]
[1780252453073,36.01,73568.11,0.06,0.02711,4e-05,3.00811]
[1780252458108,36.0,73562.43,0.06,0.02685,4e-05,2.9838]
[1780252463143,35.98,73559.99,0.06,0.02671,4e-05,2.97067]
[1780252468180,35.96,73556.81,0.06,0.02655,4e-05,2.95522]
[1780252473215,35.95,73557.16,0.06,0.02648,4e-05,2.94853]
[1780252478256,35.93,73557.15,0.06,0.02643,4e-05,2.94389]
[1780252483290,35.92,73556.66,0.06,0.02637,4e-05,2.93775]
[1780252488326,35.91,73550.48,0.06,0.0261,4e-05,2.91281]
[1780252496384,35.88,73549.39,0.06,0.02598,3e-05,2.9017]
[1780252501419,35.87,73556.82,0.06,0.0262,4e-05,2.92218]
[1780252506453,35.85,73561.36,0.06,0.02632,4e-05,2.93306]
[1780252511490,35.84,73563.72,0.06,0.02635,4e-05,2.93668]
[1780252516524,35.83,73564.53,0.06,0.02634,4e-05,2.93516]
[1780252522921,35.81,73565.4,0.06,0.02631,4e-05,2.93305]
[1780252528608,35.79,73567.63,0.06,0.02634,4e-05,2.93552]
[1780252533644,35.78,73567.89,0.06,0.02628,4e-05,2.92912]
[1780252543063,35.76,73570.33,0.06,0.02628,4e-05,2.92989]
[1780252548748,35.74,73570.11,0.06,0.02622,4e-05,2.92429]
[1780252554790,35.73,73567.38,0.06,0.02608,4e-05,2.91045]
[1780252559826,35.71,73568.31,0.06,0.02607,4e-05,2.9097]
[1780252568890,35.69,73568.11,0.06,0.02599,4e-05,2.90224]
[1780252573924,35.68,73569.9,0.06,0.02601,4e-05,2.90445]
[1780252578960,35.67,73569.84,0.06,0.02597,4e-05,2.90052]
[1780252588025,35.65,73570.05,0.06,0.02591,4e-05,2.89454]
[1780252593413,35.63,73569.81,0.06,0.02582,4e-05,2.88624]
[1780252599102,35.62,73566.29,0.06,0.02566,3e-05,2.87097]
[1780252604139,35.61,73561.92,0.06,0.02547,3e-05,2.85318]
[1780252610182,35.6,73562.87,0.06,0.02547,3e-05,2.85233]
[1780252618238,35.58,73565.69,0.06,0.02551,3e-05,2.85633]
[1780252623623,35.57,73566.26,0.06,0.02548,3e-05,2.85427]
[1780252631328,35.55,73567.09,0.06,0.02546,3e-05,2.85236]
[1780252636363,35.54,73570.43,0.06,0.02554,3e-05,2.86]
[1780252643763,35.52,73570.3,0.06,0.02548,3e-05,2.85418]
[1780252649458,35.51,73569.65,0.06,0.02542,3e-05,2.8487]
[1780252656506,35.5,73566.8,0.06,0.02524,3e-05,2.83109]
[1780252661540,35.49,73566.99,0.06,0.02522,3e-05,2.82856]
[1780252666580,35.48,73567.0,0.06,0.02518,3e-05,2.82545]
[1780252671615,35.47,73568.04,0.06,0.02519,3e-05,2.82574]
[1780252677658,35.45,73568.28,0.06,0.02516,3e-05,2.8228]
[1780252682692,35.44,73567.9,0.06,0.02511,3e-05,2.81849]
[1780252688734,35.43,73568.26,0.06,0.02508,3e-05,2.81606]
[1780252693774,35.42,73568.43,0.06,0.02506,3e-05,2.81366]
[1780252698805,35.41,73564.17,0.06,0.02488,3e-05,2.79683]
[1780252703841,35.4,73564.52,0.06,0.02486,3e-05,2.79519]
[1780252708875,35.4,73565.56,0.06,0.02487,3e-05,2.79581]
[1780252714257,35.39,73565.94,0.06,0.02483,3e-05,2.79125]
[1780252719952,35.38,73566.16,0.06,0.0248,3e-05,2.78871]
[1780252724989,35.37,73566.44,0.06,0.02478,3e-05,2.78692]
[1780252731034,35.36,73566.85,0.06,0.02476,3e-05,2.78503]
[1780252736067,35.35,73567.17,0.06,0.02474,3e-05,2.78339]
[1780252741102,35.34,73567.01,0.06,0.02471,3e-05,2.78021]
[1780252746136,35.33,73567.33,0.06,0.02469,3e-05,2.7786]
[1780252753187,35.32,73567.53,0.06,0.02466,3e-05,2.77557]
[1780252763258,35.3,73567.48,0.06,0.0246,3e-05,2.77022]
[1780252768291,35.29,73567.47,0.06,0.02458,3e-05,2.76763]
[1780252774676,35.28,73567.56,0.06,0.02452,3e-05,2.76135]
[1780252784746,35.27,73567.45,0.06,0.02446,3e-05,2.75606]
[1780252790446,35.26,73568.4,0.06,0.02447,3e-05,2.75671]
[1780252795497,35.25,73571.87,0.06,0.02456,3e-05,2.7655]
[1780252800531,35.24,73577.28,0.06,0.02472,3e-05,2.7805]
[1780252805567,35.23,73575.68,0.06,0.02463,3e-05,2.77267]
[1780252813623,35.22,73572.37,0.06,0.02448,3e-05,2.75795]
[1780252818658,35.21,73571.33,0.06,0.02441,3e-05,2.7517]
[1780252825710,35.2,73570.56,0.06,0.02435,3e-05,2.74592]
[1780252835778,35.19,73568.98,0.06,0.02423,3e-05,2.73321]
[1780252840812,35.18,73569.01,0.06,0.0242,3e-05,2.73106]
[1780252848868,35.17,73568.64,0.06,0.02415,3e-05,2.72632]
[1780252853904,35.16,73569.88,0.06,0.02417,3e-05,2.72809]
[1780252859946,35.15,73569.5,0.06,0.02413,3e-05,2.72422]
[1780252864982,35.14,73575.95,0.06,0.02432,3e-05,2.74287]
[1780252870022,35.14,73577.3,0.06,0.02435,3e-05,2.74496]
[1780252875398,35.13,73577.45,0.06,0.02433,3e-05,2.74315]
[1780252885468,35.11,73576.4,0.06,0.02424,3e-05,2.73529]
[1780252891165,35.11,73575.73,0.06,0.02417,3e-05,2.72752]
[1780252897207,35.1,73575.5,0.06,0.02414,3e-05,2.72428]
[1780252903249,35.09,73575.9,0.06,0.02412,3e-05,2.72316]
[1780252908294,35.08,73575.61,0.06,0.02409,3e-05,2.72026]
[1780252913327,35.08,73575.74,0.06,0.02408,3e-05,2.71877]
[1780252919370,35.07,73573.0,0.06,0.02396,3e-05,2.70768]
[1780252924404,35.06,73569.52,0.06,0.02383,3e-05,2.69474]
[1780252930447,35.06,73563.44,0.06,0.0236,3e-05,2.67336]
[1780252935820,35.05,73564.18,0.06,0.02361,3e-05,2.6739]
[1780252941523,35.05,73557.28,0.06,0.02337,3e-05,2.65048]
[1780252946562,35.04,73553.36,0.06,0.02323,3e-05,2.63685]
[1780252947386,35.04,73553.36,0.06,0.02323,3e-05,2.63685]
[1780252947565,35.04,73553.21,0.06,0.02322,3e-05,2.63615]
[1780252948572,35.04,73541.36,0.06,0.02283,3e-05,2.59871]
[1780252951111,35.04,73532.63,0.06,0.02255,3e-05,2.57138]
[1780252951593,35.04,73532.36,0.06,0.02251,3e-05,2.56739]
[1780252956629,35.04,73523.72,0.06,0.02223,3e-05,2.54009]
[1780252962671,35.04,73521.67,0.06,0.02216,3e-05,2.5333]
[1780252967710,35.03,73522.1,0.06,0.02217,3e-05,2.53416]
[1780252973747,35.03,73523.04,0.06,0.0222,3e-05,2.5364]
[1780252979789,35.03,73523.51,0.06,0.0222,3e-05,2.53714]
[1780252985837,35.03,73525.84,0.06,0.02227,3e-05,2.54354]
[1780252991876,35.02,73527.77,0.06,0.02232,3e-05,2.54855]
[1780252997918,35.02,73528.95,0.06,0.02235,3e-05,2.55136]
[1780253003960,35.02,73529.36,0.06,0.02235,3e-05,2.55179]
[1780253011008,35.01,73530.37,0.06,0.02235,3e-05,2.55103]
[1780253016043,35.01,73530.84,0.06,0.02236,3e-05,2.5518]
[1780253024099,35.01,73531.97,0.06,0.02238,3e-05,2.55419]
[1780253035176,35.0,73532.28,0.06,0.02238,3e-05,2.55366]
[1780253040215,35.0,73532.86,0.06,0.02239,3e-05,2.55481]
[1780253045248,35.0,73532.62,0.06,0.02238,3e-05,2.55346]
[1780253050283,35.0,73533.43,0.06,0.02239,3e-05,2.55535]
[1780253055318,35.0,73537.43,0.06,0.02251,3e-05,2.56703]
[1780253060352,34.99,73543.19,0.06,0.02269,3e-05,2.58413]
[1780253065388,34.99,73543.24,0.06,0.02268,3e-05,2.58339]
[1780253072438,34.99,73542.25,0.06,0.02261,3e-05,2.57614]
[1780253081500,34.98,73541.53,0.06,0.02257,3e-05,2.57238]
[1780253086886,34.98,73539.7,0.06,0.02251,3e-05,2.5659]
[1780253092577,34.97,73536.58,0.06,0.0224,3e-05,2.55531]
[1780253097614,34.97,73536.4,0.06,0.02239,3e-05,2.55407]
[1780253102650,34.97,73529.76,0.06,0.02217,3e-05,2.53296]
[1780253107690,34.97,73531.17,0.06,0.02221,3e-05,2.53679]
[1780253112725,34.97,73528.63,0.06,0.02212,3e-05,2.52847]
[1780253117766,34.96,73523.49,0.06,0.02196,3e-05,2.5123]
[1780253122799,34.96,73520.6,0.06,0.02186,3e-05,2.5032]
[1780253130856,34.96,73521.38,0.06,0.02188,3e-05,2.50514]
[1780253135889,34.96,73520.23,0.06,0.02182,3e-05,2.49851]
[1780253140925,34.96,73521.2,0.06,0.02185,3e-05,2.5012]
[1780253147310,34.96,73520.47,0.06,0.02182,3e-05,2.49865]
[1780253153016,34.96,73509.68,0.06,0.02149,3e-05,2.46582]
[1780253158046,34.96,73510.59,0.06,0.02152,3e-05,2.46862]
[1780253163080,34.96,73513.23,0.06,0.0216,3e-05,2.47661]
[1780253170130,34.96,73513.18,0.06,0.0216,3e-05,2.47642]
[1780253175164,34.96,73511.89,0.06,0.02156,3e-05,2.47247]
[1780253181206,34.96,73518.15,0.06,0.02175,3e-05,2.49116]
[1780253186248,34.96,73517.46,0.06,0.02172,3e-05,2.48885]
[1780253192290,34.96,73516.31,0.06,0.02167,3e-05,2.48267]
[1780253198331,34.96,73517.71,0.06,0.02171,3e-05,2.48672]
[1780253205381,34.96,73517.9,0.06,0.02171,3e-05,2.48707]
[1780253212430,34.96,73518.35,0.06,0.02172,3e-05,2.48825]
[1780253217801,34.96,73519.96,0.06,0.02177,3e-05,2.49299]
[1780253223507,34.95,73520.28,0.06,0.02178,3e-05,2.49378]
[1780253227874,34.95,73508.72,0.06,0.02142,3e-05,2.4588]
[1780253237944,34.96,73508.22,0.06,0.02141,3e-05,2.45758]
[1780253243647,34.96,73507.6,0.06,0.02139,3e-05,2.4559]
[1780253248682,34.96,73507.26,0.06,0.02138,3e-05,2.45504]
[1780253254724,34.96,73508.15,0.06,0.02139,3e-05,2.4551]
[1780253262783,34.96,73509.6,0.06,0.02144,3e-05,2.45978]
[1780253268156,34.96,73511.69,0.06,0.0215,3e-05,2.46631]
[1780253273860,34.96,73512.59,0.06,0.02153,3e-05,2.4692]
[1780253282924,34.96,73512.25,0.06,0.02153,3e-05,2.46845]
[1780253288295,34.96,73512.88,0.06,0.02155,3e-05,2.4705]
[1780253289469,34.96,73512.88,0.06,0.02155,3e-05,2.4705]
[1780253291468,34.96,73513.88,0.06,0.02158,3e-05,2.47355]
[1780253291549,34.96,73514.02,0.06,0.02158,3e-05,2.47402]
[1780253298366,34.96,73514.02,0.06,0.02158,3e-05,2.47419]
[1780253299878,34.96,73514.02,0.06,0.02158,3e-05,2.47419]
[1780253299980,34.96,73514.02,0.06,0.02158,3e-05,2.47422]
[1780253302072,34.96,73514.02,0.06,0.02158,3e-05,2.47422]
[1780253308435,34.96,73510.28,0.06,0.02147,3e-05,2.46324]
[1780253314145,34.96,73507.96,0.06,0.02138,3e-05,2.45373]
[1780253319181,34.97,73507.4,0.06,0.02137,3e-05,2.45241]
[1780253324217,34.97,73507.16,0.06,0.02136,3e-05,2.45199]
[1780253329251,34.97,73506.79,0.06,0.02136,3e-05,2.45117]
[1780253338316,34.97,73504.1,0.06,0.02128,3e-05,2.44371]
[1780253348384,34.97,73503.52,0.06,0.02127,3e-05,2.44272]
[1780253353420,34.97,73503.53,0.06,0.02127,3e-05,2.44312]
[1780253358461,34.97,73507.35,0.06,0.02139,3e-05,2.45494]
[1780253363495,34.98,73507.57,0.06,0.0214,3e-05,2.4559]
[1780253368530,34.98,73509.95,0.06,0.02149,3e-05,2.46409]
[1780253373566,34.99,73509.63,0.06,0.02148,3e-05,2.46241]
[1780253378928,34.99,73512.51,0.06,0.02159,3e-05,2.47319]
[1780253384643,35.0,73511.02,0.06,0.02157,3e-05,2.47113]
[1780253389678,35.01,73511.68,0.06,0.02161,3e-05,2.47514]
[1780253394712,35.02,73510.91,0.06,0.0216,3e-05,2.47481]
[1780253401428,35.02,73503.82,0.06,0.0214,3e-05,2.45519]
[1780253409153,35.04,73503.97,0.06,0.02145,3e-05,2.45994]
[1780253414853,35.05,73506.22,0.06,0.02155,3e-05,2.46925]
[1780253420895,35.05,73506.37,0.06,0.02158,3e-05,2.47218]
[1780253425930,35.06,73507.12,0.06,0.02162,3e-05,2.47648]
[1780253439363,35.08,73504.94,0.06,0.02159,3e-05,2.47281]
[1780253445063,35.09,73504.94,0.06,0.02161,3e-05,2.47485]
[1780253450097,35.09,73505.13,0.06,0.02164,3e-05,2.47745]
[1780253458153,35.11,73505.23,0.06,0.02167,3e-05,2.48095]
[1780253462181,35.11,73492.32,0.06,0.0213,3e-05,2.44381]
[1780253467221,35.12,73491.58,0.06,0.0213,3e-05,2.44388]
[1780253473262,35.13,73485.51,0.06,0.02114,3e-05,2.42856]
[1780253478298,35.14,73486.41,0.06,0.02119,3e-05,2.4336]
[1780253483333,35.14,73488.24,0.06,0.02127,3e-05,2.44136]
[1780253488370,35.15,73490.87,0.06,0.02138,3e-05,2.45189]
[1780253494409,35.16,73489.14,0.06,0.02133,3e-05,2.44658]
[1780253499783,35.17,73489.53,0.06,0.02137,3e-05,2.44997]
[1780253505486,35.18,73489.53,0.06,0.02139,3e-05,2.45262]
[1780253510521,35.19,73482.45,0.06,0.0212,3e-05,2.43379]
[1780253515557,35.2,73489.18,0.06,0.02143,3e-05,2.45614]
[1780253520594,35.2,73497.67,0.06,0.02171,3e-05,2.48361]
[1780253525628,35.21,73496.21,0.06,0.02169,3e-05,2.48118]
[1780253530665,35.22,73496.39,0.06,0.02171,3e-05,2.48368]
[1780253535698,35.22,73496.68,0.06,0.02174,3e-05,2.48649]
[1780253538720,35.23,73508.83,0.06,0.02213,3e-05,2.52441]
[1780253543758,35.23,73507.01,0.06,0.02209,3e-05,2.52048]
[1780253548794,35.24,73507.22,0.06,0.02211,3e-05,2.52272]
[1780253553828,35.24,73502.89,0.06,0.02197,3e-05,2.50835]
[1780253558865,35.25,73499.5,0.06,0.02188,3e-05,2.49981]
[1780253563899,35.26,73499.15,0.06,0.02189,3e-05,2.50055]
[1780253570275,35.28,73498.14,0.06,0.02192,3e-05,2.50338]
[1780253577994,35.29,73498.14,0.06,0.02195,3e-05,2.50646]
[1780253583043,35.29,73497.72,0.06,0.02196,3e-05,2.50708]
[1780253590416,35.3,73496.29,0.06,0.02194,3e-05,2.50537]
[1780253596131,35.31,73496.29,0.06,0.02197,3e-05,2.5076]
[1780253601169,35.32,73497.92,0.06,0.02203,3e-05,2.51435]
[1780253606204,35.32,73499.4,0.06,0.0221,3e-05,2.52084]
[1780253615267,35.33,73497.0,0.06,0.02204,3e-05,2.5143]
[1780253620626,35.34,73497.51,0.06,0.02208,3e-05,2.51826]
[1780253626343,35.35,73501.91,0.06,0.02224,3e-05,2.53362]
[1780253631380,35.36,73501.48,0.06,0.02225,3e-05,2.53418]
[1780253640766,35.37,73501.39,0.06,0.02228,3e-05,2.53762]
[1780253646485,35.37,73500.61,0.06,0.02228,3e-05,2.53707]
[1780253650893,35.38,73506.52,0.06,0.02248,3e-05,2.55658]
[1780253650994,35.38,73508.16,0.06,0.02253,3e-05,2.56195]
[1780253657245,35.56,73508.07,0.06,0.02307,3e-05,2.61317]
[1780253657345,35.56,73508.07,0.06,0.02307,3e-05,2.61317]
[1780253657446,35.56,73509.74,0.06,0.02313,3e-05,2.61878]
[1780253659247,35.56,73509.74,0.06,0.02313,3e-05,2.61921]
[1780253659304,35.56,73509.74,0.06,0.02313,3e-05,2.61921]
[1780253659582,35.56,73509.65,0.06,0.02313,3e-05,2.61915]
[1780253664615,35.56,73508.65,0.06,0.02311,3e-05,2.61713]
[1780253670977,35.57,73505.49,0.06,0.02302,3e-05,2.60872]
[1780253676700,35.57,73502.51,0.06,0.02292,3e-05,2.59801]
[1780253681736,35.58,73502.91,0.06,0.02294,3e-05,2.60047]
[1780253687778,35.58,73503.72,0.06,0.02298,3e-05,2.60441]
[1780253692813,35.59,73503.23,0.06,0.02298,3e-05,2.60409]
[1780253701877,35.59,73502.95,0.06,0.02299,3e-05,2.60534]
[1780253706911,35.6,73502.71,0.06,0.023,3e-05,2.60576]
[1780253711947,35.6,73502.93,0.06,0.02302,3e-05,2.60759]
[1780253716982,35.6,73502.92,0.06,0.02303,3e-05,2.60869]
[1780253717912,35.6,73502.92,0.06,0.02303,3e-05,2.60869]
[1780253718013,35.61,73502.4,0.06,0.02301,3e-05,2.6073]
[1780253719496,35.61,73502.4,0.06,0.02301,3e-05,2.6073]
[1780253719597,35.61,73502.33,0.06,0.02301,3e-05,2.60731]
[1780253727051,35.61,73501.66,0.06,0.02301,3e-05,2.6071]
[1780253732086,35.62,73501.71,0.06,0.023,3e-05,2.60548]
[1780253738130,35.62,73502.79,0.06,0.02305,3e-05,2.61021]
[1780253744172,35.63,73502.54,0.06,0.02306,3e-05,2.6108]
[1780253749208,35.63,73502.31,0.06,0.02306,3e-05,2.6112]
[1780253755250,35.63,73503.28,0.06,0.02311,3e-05,2.61551]
[1780253761638,35.64,73504.55,0.06,0.02316,3e-05,2.62073]
[1780253768340,35.64,73505.12,0.06,0.02319,3e-05,2.62397]
[1780253773376,35.65,73507.52,0.06,0.02328,3e-05,2.63245]
[1780253778410,35.65,73507.27,0.06,0.02329,3e-05,2.63265]
[1780253783445,35.65,73506.8,0.06,0.02328,3e-05,2.63217]
[1780253788481,35.66,73507.25,0.06,0.02331,3e-05,2.63455]
[1780253793515,35.66,73507.37,0.06,0.02329,3e-05,2.63292]
[1780253795816,35.66,73507.33,0.06,0.02329,3e-05,2.633]
[1780253795848,35.66,73507.33,0.06,0.02329,3e-05,2.633]
[1780253795917,35.66,73507.33,0.06,0.0233,3e-05,2.63339]
[1780253796626,35.66,73507.33,0.06,0.0233,3e-05,2.63339]
[1780253796727,35.66,73507.33,0.06,0.0233,3e-05,2.63359]
[1780253800579,35.66,73506.95,0.06,0.02329,3e-05,2.6326]
[1780253800680,35.66,73506.14,0.06,0.02327,3e-05,2.63047]
[1780253802889,35.67,73505.37,0.06,0.02325,3e-05,2.62847]
[1780253802990,35.67,73505.37,0.06,0.02325,3e-05,2.62866]
[1780253807240,35.67,73505.37,0.06,0.02325,3e-05,2.62866]
[1780253813662,35.67,73502.2,0.06,0.02317,3e-05,2.62076]
[1780253819488,35.68,73505.66,0.06,0.02329,3e-05,2.63226]
[1780253826753,35.68,73505.24,0.06,0.02329,3e-05,2.63251]
[1780253832138,35.68,73505.84,0.06,0.02332,3e-05,2.63538]
[1780253838837,35.69,73505.49,0.06,0.02332,3e-05,2.63543]
[1780253848908,35.69,73505.26,0.06,0.02333,3e-05,2.63631]
[1780253855956,35.7,73504.67,0.06,0.0233,3e-05,2.6326]
[1780253860992,35.7,73505.69,0.06,0.02334,3e-05,2.63655]
[1780253866028,35.7,73507.65,0.06,0.02341,3e-05,2.64343]
[1780253871063,35.7,73509.72,0.06,0.02349,3e-05,2.65065]
[1780253882489,35.71,73510.11,0.06,0.02352,3e-05,2.65345]
[1780253889191,35.71,73514.84,0.06,0.02368,3e-05,2.66923]
[1780253894225,35.72,73515.58,0.06,0.02371,3e-05,2.67217]
[1780253902629,35.72,73516.11,0.06,0.02374,3e-05,2.67484]
[1780253908324,35.72,73517.79,0.06,0.0238,3e-05,2.68087]
[1780253913358,35.72,73519.21,0.06,0.02383,3e-05,2.68292]
[1780253918393,35.73,73522.56,0.06,0.02395,3e-05,2.69402]
[1780253923428,35.73,73523.97,0.06,0.024,3e-05,2.69896]
[1780253931484,35.73,73527.42,0.06,0.02412,3e-05,2.71056]
[1780253938533,35.73,73528.19,0.06,0.02414,3e-05,2.71292]
[1780253943569,35.72,73534.28,0.06,0.02432,3e-05,2.72996]
[1780253948608,35.71,73535.14,0.06,0.02432,3e-05,2.73022]
[1780253953641,35.7,73535.09,0.06,0.0243,3e-05,2.72757]
[1780253958673,35.7,73535.9,0.06,0.0243,3e-05,2.72765]
[1780253964716,35.69,73536.32,0.06,0.02428,3e-05,2.72596]
[1780253967736,35.68,73523.97,0.06,0.02385,3e-05,2.68529]
[1780253971766,35.68,73515.21,0.06,0.02352,3e-05,2.65313]
[1780253978813,35.67,73511.56,0.06,0.02338,3e-05,2.63922]
[1780253983849,35.66,73509.42,0.06,0.02329,3e-05,2.63082]
[1780253990900,35.65,73509.31,0.06,0.02326,3e-05,2.62815]
[1780253995935,35.65,73502.81,0.06,0.02304,3e-05,2.60645]
[1780254000970,35.64,73501.17,0.06,0.02297,3e-05,2.59971]
[1780254007018,35.64,73505.25,0.06,0.02308,3e-05,2.61062]
[1780254012056,35.63,73513.64,0.06,0.02333,3e-05,2.63507]
[1780254017090,35.63,73514.57,0.06,0.02335,3e-05,2.63636]
[1780254023134,35.62,73514.25,0.06,0.02332,3e-05,2.63346]
[1780254030183,35.61,73512.79,0.06,0.02325,3e-05,2.62679]
[1780254035219,35.61,73512.17,0.06,0.02319,3e-05,2.62042]
[1780254040254,35.6,73510.9,0.06,0.02313,3e-05,2.61502]
[1780254045289,35.6,73510.39,0.06,0.0231,3e-05,2.61197]
[1780254052337,35.59,73511.13,0.06,0.0231,3e-05,2.61224]
[1780254057373,35.59,73512.04,0.06,0.02311,3e-05,2.61364]
[1780254062417,35.58,73516.09,0.06,0.02323,3e-05,2.62474]
[1780254067442,35.58,73520.92,0.06,0.02337,3e-05,2.63818]
[1780254072478,35.57,73521.25,0.06,0.02336,3e-05,2.63759]
[1780254078520,35.56,73521.47,0.06,0.02335,3e-05,2.63636]
[1780254083910,35.56,73521.1,0.06,0.02332,3e-05,2.63364]
[1780254090606,35.55,73521.6,0.06,0.02332,3e-05,2.63304]
[1780254095639,35.55,73521.63,0.06,0.02328,3e-05,2.62865]
[1780254100675,35.54,73522.01,0.06,0.02327,3e-05,2.62835]
[1780254105710,35.54,73522.94,0.06,0.02329,3e-05,2.6298]
[1780254114126,35.53,73522.99,0.06,0.02326,3e-05,2.62734]
[1780254119809,35.52,73522.56,0.06,0.02323,3e-05,2.62457]
[1780254128871,35.51,73524.45,0.06,0.02327,3e-05,2.62794]
[1780254132900,35.51,73537.29,0.06,0.02367,3e-05,2.66706]
[1780254138941,35.5,73548.49,0.06,0.02402,3e-05,2.7004]
[1780254144336,35.49,73551.7,0.06,0.0241,3e-05,2.7082]
[1780254150019,35.49,73554.3,0.06,0.02417,3e-05,2.71442]
[1780254155054,35.48,73546.92,0.06,0.02387,3e-05,2.68582]
[1780254160089,35.47,73547.33,0.06,0.02387,3e-05,2.68527]
[1780254165125,35.47,73547.87,0.06,0.02386,3e-05,2.68479]
[1780254170166,35.46,73545.71,0.06,0.02377,3e-05,2.67613]
[1780254177214,35.45,73543.15,0.06,0.02366,3e-05,2.66564]
[1780254182249,35.45,73545.4,0.06,0.02372,3e-05,2.67106]
[1780254187283,35.44,73546.27,0.06,0.02373,3e-05,2.67213]
[1780254192318,35.44,73540.35,0.06,0.02352,3e-05,2.6518]
[1780254197354,35.43,73537.29,0.06,0.0234,3e-05,2.64072]
[1780254202391,35.43,73534.96,0.06,0.02331,3e-05,2.63199]
[1780254207423,35.42,73533.91,0.06,0.02326,3e-05,2.62734]
[1780254213465,35.42,73534.33,0.06,0.02323,3e-05,2.62407]
[1780254221521,35.41,73534.65,0.06,0.02322,3e-05,2.62293]
[1780254226557,35.4,73534.18,0.06,0.02319,3e-05,2.62012]
[1780254231592,35.4,73534.57,0.06,0.02319,3e-05,2.62001]
[1780254236627,35.4,73534.89,0.06,0.02319,3e-05,2.61967]
[1780254241663,35.39,73534.75,0.06,0.02317,3e-05,2.61789]
[1780254246702,35.39,73540.7,0.06,0.02335,3e-05,2.63504]
[1780254252743,35.38,73540.39,0.06,0.02332,3e-05,2.63232]
[1780254257778,35.38,73540.19,0.06,0.0233,3e-05,2.63027]
[1780254262814,35.37,73539.44,0.06,0.02326,3e-05,2.62653]
[1780254266842,35.37,73526.19,0.06,0.02282,3e-05,2.58429]
[1780254269867,35.37,73515.0,0.06,0.02246,3e-05,2.5493]
[1780254275262,35.36,73516.56,0.06,0.02247,3e-05,2.55028]
[1780254281948,35.36,73514.65,0.06,0.0224,3e-05,2.54356]
[1780254286987,35.36,73511.81,0.06,0.02231,3e-05,2.53417]
[1780254292026,35.36,73500.3,0.06,0.02194,3e-05,2.49873]
[1780254298063,35.35,73499.81,0.06,0.02192,3e-05,2.4968]
[1780254303104,35.35,73498.88,0.06,0.02189,3e-05,2.49364]
[1780254308133,35.35,73501.69,0.06,0.02197,3e-05,2.50172]
[1780254313169,35.35,73503.2,0.06,0.02202,3e-05,2.50585]
[1780254320218,35.35,73505.59,0.06,0.02208,3e-05,2.51235]
[1780254326262,35.35,73504.33,0.06,0.02204,3e-05,2.50792]
[1780254335686,35.34,73503.24,0.06,0.02197,3e-05,2.5008]
[1780254341367,35.34,73502.77,0.06,0.02195,3e-05,2.49885]
[1780254347408,35.34,73502.23,0.06,0.02193,3e-05,2.49674]
[1780254352443,35.34,73504.28,0.06,0.02199,3e-05,2.50254]
[1780254359494,35.34,73501.87,0.06,0.02191,3e-05,2.49467]
[1780254365899,35.33,73502.17,0.06,0.02191,3e-05,2.49512]
[1780254372583,35.33,73502.17,0.06,0.0219,3e-05,2.49459]
[1780254381650,35.33,73502.27,0.06,0.0219,3e-05,2.49422]
[1780254393731,35.33,73502.38,0.06,0.02187,3e-05,2.49076]
[1780254399775,35.32,73502.41,0.06,0.02187,3e-05,2.49042]
[1780254406189,35.32,73501.35,0.06,0.02183,3e-05,2.48687]
[1780254411860,35.32,73501.77,0.06,0.02184,3e-05,2.48776]
[1780254416895,35.32,73498.28,0.06,0.02173,3e-05,2.47742]
[1780254421931,35.32,73498.27,0.06,0.02173,3e-05,2.4772]
[1780254426965,35.32,73506.28,0.06,0.02198,3e-05,2.50104]
[1780254432000,35.32,73508.91,0.06,0.02205,3e-05,2.50861]
[1780254438042,35.32,73507.91,0.06,0.02202,3e-05,2.50517]
[1780254443077,35.32,73505.62,0.06,0.02194,3e-05,2.49793]
[1780254448112,35.32,73495.24,0.06,0.02162,3e-05,2.46648]
[1780254454155,35.32,73493.95,0.06,0.02156,3e-05,2.45977]
[1780254459189,35.32,73493.89,0.06,0.02156,3e-05,2.45962]
[1780254464225,35.32,73493.08,0.06,0.02153,3e-05,2.45725]
[1780254469260,35.32,73493.41,0.06,0.02154,3e-05,2.4583]
[1780254475303,35.32,73493.75,0.06,0.02155,3e-05,2.45938]
[1780254481346,35.32,73494.81,0.06,0.02159,3e-05,2.4626]
[1780254486380,35.32,73495.99,0.06,0.02162,3e-05,2.46615]
[1780254491428,35.32,73496.36,0.06,0.02163,3e-05,2.46726]
[1780254496465,35.32,73496.64,0.06,0.02164,3e-05,2.46808]
[1780254501498,35.32,73497.95,0.06,0.02168,3e-05,2.47196]
[1780254506535,35.32,73495.03,0.06,0.02159,3e-05,2.46318]
[1780254511570,35.32,73491.24,0.06,0.02145,3e-05,2.4491]
[1780254516603,35.32,73491.41,0.06,0.02146,3e-05,2.44973]
[1780254521638,35.32,73492.65,0.06,0.0215,3e-05,2.45355]
[1780254527680,35.32,73494.68,0.06,0.02156,3e-05,2.45972]
[1780254532715,35.32,73496.1,0.06,0.02161,3e-05,2.46404]
[1780254538757,35.32,73495.88,0.06,0.0216,3e-05,2.46346]
[1780254544800,35.32,73496.46,0.06,0.02162,3e-05,2.46529]
[1780254549835,35.32,73495.7,0.06,0.0216,3e-05,2.4631]
[1780254555876,35.32,73491.64,0.06,0.02147,3e-05,2.45121]
[1780254560912,35.32,73495.69,0.06,0.0216,3e-05,2.46345]
[1780254565947,35.32,73495.59,0.06,0.0216,3e-05,2.46328]
[1780254570982,35.32,73495.83,0.06,0.02161,3e-05,2.46413]
[1780254576017,35.32,73496.06,0.06,0.02159,3e-05,2.46211]
[1780254581052,35.32,73496.38,0.06,0.0216,3e-05,2.46322]
[1780254586087,35.32,73496.8,0.06,0.02162,3e-05,2.46462]
[1780254592129,35.32,73497.57,0.06,0.02164,3e-05,2.46706]
[1780254597532,35.32,73497.46,0.06,0.02164,3e-05,2.46682]
[1780254604213,35.32,73497.46,0.06,0.02164,3e-05,2.46695]
[1780254614289,35.33,73496.32,0.06,0.02161,3e-05,2.46372]
[1780254619322,35.33,73496.91,0.06,0.02163,3e-05,2.46557]
[1780254624358,35.33,73496.86,0.06,0.02163,3e-05,2.46548]
[1780254629394,35.33,73497.07,0.06,0.02163,3e-05,2.46618]
[1780254634429,35.33,73504.5,0.06,0.02184,3e-05,2.48552]
[1780254639464,35.33,73505.2,0.06,0.02186,3e-05,2.4875]
[1780254647521,35.32,73504.26,0.06,0.02183,3e-05,2.48445]
[1780254654571,35.32,73503.73,0.06,0.02181,3e-05,2.48267]
[1780254659608,35.32,73504.06,0.06,0.02182,3e-05,2.48351]
[1780254668671,35.32,73504.09,0.06,0.02182,3e-05,2.48329]
[1780254677734,35.32,73503.27,0.06,0.02179,3e-05,2.48059]
[1780254684783,35.32,73494.7,0.06,0.02152,3e-05,2.45491]
[1780254689819,35.32,73494.44,0.06,0.02152,3e-05,2.45415]
[1780254694854,35.32,73494.39,0.06,0.02149,3e-05,2.45119]
[1780254700895,35.32,73493.25,0.06,0.02146,3e-05,2.44791]
[1780254708307,35.32,73494.22,0.06,0.02149,3e-05,2.45095]
[1780254713984,35.32,73494.22,0.06,0.02149,3e-05,2.45107]
[1780254719021,35.32,73494.34,0.06,0.02149,3e-05,2.45154]
[1780254725066,35.32,73495.96,0.06,0.02155,3e-05,2.4565]
[1780254733122,35.32,73494.62,0.06,0.02151,3e-05,2.45267]
[1780254738518,35.33,73494.87,0.06,0.02152,3e-05,2.45355]
[1780254748589,35.33,73494.37,0.06,0.0215,3e-05,2.4523]
[1780254754270,35.33,73496.9,0.06,0.02156,3e-05,2.45713]
[1780254764338,35.33,73494.79,0.06,0.0215,3e-05,2.45109]
[1780254771387,35.33,73495.17,0.06,0.02151,3e-05,2.45243]
[1780254776422,35.33,73495.25,0.06,0.02151,3e-05,2.45281]
[1780254781458,35.33,73494.49,0.06,0.02149,3e-05,2.45066]
[1780254786492,35.33,73495.24,0.06,0.02152,3e-05,2.45302]
[1780254791527,35.33,73491.77,0.06,0.02141,3e-05,2.44281]
[1780254796563,35.33,73490.05,0.06,0.02136,3e-05,2.43792]
[1780254802605,35.33,73490.77,0.06,0.02139,3e-05,2.44034]
[1780254807642,35.33,73491.61,0.06,0.02141,3e-05,2.44307]
[1780254812676,35.33,73494.84,0.06,0.02149,3e-05,2.44997]
[1780254817710,35.33,73501.46,0.06,0.02169,3e-05,2.46988]
[1780254822746,35.33,73502.49,0.06,0.02173,3e-05,2.47293]
[1780254828790,35.33,73501.78,0.06,0.0217,3e-05,2.47069]
[1780254834831,35.33,73500.8,0.06,0.02167,3e-05,2.46767]
[1780254840879,35.33,73502.19,0.06,0.02171,3e-05,2.47171]
[1780254845914,35.33,73500.52,0.06,0.02166,3e-05,2.46658]
[1780254850948,35.33,73496.42,0.06,0.02153,3e-05,2.45428]
[1780254855983,35.33,73488.27,0.06,0.02129,3e-05,2.43014]
[1780254861020,35.33,73489.37,0.06,0.02132,3e-05,2.43362]
[1780254867063,35.33,73487.49,0.06,0.02127,3e-05,2.42835]
[1780254872099,35.33,73485.41,0.06,0.02118,3e-05,2.41962]
[1780254877133,35.34,73484.39,0.06,0.02116,3e-05,2.41698]
[1780254882169,35.34,73486.22,0.06,0.02122,3e-05,2.42276]
[1780254887204,35.34,73487.54,0.06,0.02126,3e-05,2.42699]
[1780254893246,35.34,73490.99,0.06,0.02137,3e-05,2.43761]
[1780254898281,35.34,73493.72,0.06,0.02145,3e-05,2.44596]
[1780254903318,35.34,73490.61,0.06,0.02136,3e-05,2.43694]
[1780254908351,35.34,73491.47,0.06,0.02139,3e-05,2.43979]
[1780254913387,35.34,73492.23,0.06,0.02142,3e-05,2.44233]
[1780254918421,35.34,73494.41,0.06,0.02149,3e-05,2.44904]
[1780254923456,35.34,73494.89,0.06,0.0215,3e-05,2.45067]
[1780254928491,35.35,73492.91,0.06,0.02144,3e-05,2.44501]
[1780254933527,35.35,73492.51,0.06,0.02141,3e-05,2.4412]
[1780254938563,35.35,73492.92,0.06,0.02143,3e-05,2.44268]
[1780254943604,35.35,73492.96,0.06,0.02143,3e-05,2.44306]
[1780254950000,35.35,73493.53,0.06,0.02145,3e-05,2.44508]
[1780254957701,35.35,73493.48,0.06,0.02145,3e-05,2.44526]
[1780254963745,35.35,73493.59,0.06,0.02146,3e-05,2.44586]
[1780254968779,35.35,73493.82,0.06,0.02147,3e-05,2.44676]
[1780254974821,35.35,73496.41,0.06,0.02155,3e-05,2.45468]
[1780254980862,35.35,73496.28,0.06,0.02155,3e-05,2.45448]
[1780254985898,35.35,73496.64,0.06,0.02156,3e-05,2.4557]
[1780254990936,35.35,73496.63,0.06,0.02156,3e-05,2.45582]
[1780254995970,35.35,73504.61,0.06,0.02178,3e-05,2.47691]
[1780255001004,35.35,73507.14,0.06,0.02186,3e-05,2.48446]
[1780255006039,35.35,73508.03,0.06,0.02189,3e-05,2.487]
[1780255011074,35.35,73507.31,0.06,0.02186,3e-05,2.48467]
[1780255017116,35.35,73509.8,0.06,0.02194,3e-05,2.49191]
[1780255022151,35.35,73509.02,0.06,0.02191,3e-05,2.48932]
[1780255027187,35.35,73513.08,0.06,0.02204,3e-05,2.50132]
[1780255037258,35.35,73515.81,0.06,0.02211,3e-05,2.50896]
[1780255042292,35.35,73516.41,0.06,0.02213,3e-05,2.51047]
[1780255047326,35.35,73515.96,0.06,0.02211,3e-05,2.50881]
[1780255053371,35.35,73512.45,0.06,0.02198,3e-05,2.495]
[1780255059423,35.34,73507.97,0.06,0.02183,3e-05,2.4813]
[1780255068489,35.34,73505.21,0.06,0.02175,3e-05,2.47279]
[1780255079563,35.34,73504.74,0.06,0.02173,3e-05,2.47107]
[1780255085605,35.34,73504.12,0.06,0.02171,3e-05,2.46903]
[1780255090989,35.34,73502.68,0.06,0.02166,3e-05,2.46459]
[1780255096692,35.34,73500.97,0.06,0.02161,3e-05,2.45933]
[1780255101727,35.34,73498.17,0.06,0.02152,3e-05,2.45091]
[1780255106764,35.34,73498.23,0.06,0.02152,3e-05,2.45103]
[1780255111796,35.34,73498.56,0.06,0.02151,3e-05,2.44907]
[1780255116838,35.34,73498.69,0.06,0.02151,3e-05,2.44937]
[1780255121875,35.34,73500.48,0.06,0.02156,3e-05,2.45459]
[1780255126909,35.34,73498.25,0.06,0.0215,3e-05,2.44784]
[1780255132951,35.34,73498.61,0.06,0.02151,3e-05,2.4488]
[1780255141342,35.34,73498.54,0.06,0.0215,3e-05,2.44839]
[1780255147052,35.34,73502.02,0.06,0.02161,3e-05,2.45867]
[1780255152087,35.34,73504.75,0.06,0.02169,3e-05,2.46663]
[1780255157122,35.34,73506.47,0.06,0.02174,3e-05,2.47159]
[1780255166185,35.34,73507.45,0.06,0.02177,3e-05,2.47415]
[1780255171552,35.33,73510.5,0.06,0.02183,3e-05,2.48027]
[1780255177261,35.33,73513.61,0.06,0.02193,3e-05,2.48945]
[1780255183304,35.33,73514.21,0.06,0.02195,3e-05,2.49105]
[1780255190353,35.33,73515.75,0.06,0.02199,3e-05,2.49545]
[1780255196395,35.33,73515.26,0.06,0.02197,3e-05,2.49379]
[1780255201765,35.33,73516.1,0.06,0.022,3e-05,2.49618]
[1780255207475,35.33,73516.43,0.06,0.02201,3e-05,2.49699]
[1780255218549,35.33,73517.25,0.06,0.02203,3e-05,2.49912]
[1780255225598,35.33,73517.07,0.06,0.02202,3e-05,2.49837]
[1780255231975,35.33,73519.81,0.06,0.02208,3e-05,2.50357]
[1780255238689,35.33,73517.36,0.06,0.022,3e-05,2.4959]
[1780255243728,35.33,73517.42,0.06,0.022,3e-05,2.49592]
[1780255248761,35.33,73517.09,0.06,0.02199,3e-05,2.49476]
[1780255251715,35.33,73517.65,0.06,0.02201,3e-05,2.49639]
[1780255252150,35.33,73517.97,0.06,0.02202,3e-05,2.49732]
[1780255253848,35.33,73517.97,0.06,0.02202,3e-05,2.49732]
[1780255253941,35.33,73518.11,0.06,0.02202,3e-05,2.49767]
[1780255259837,35.32,73519.04,0.06,0.02205,3e-05,2.50026]
[1780255266887,35.32,73516.94,0.06,0.02198,3e-05,2.49362]
[1780255272290,35.32,73517.11,0.06,0.02198,3e-05,2.49393]
[1780255277965,35.32,73517.11,0.06,0.02198,3e-05,2.49377]
[1780255286019,35.32,73518.93,0.06,0.02203,3e-05,2.49901]
[1780255292433,35.32,73521.29,0.06,0.02208,3e-05,2.50301]
[1780255302503,35.32,73522.0,0.06,0.0221,3e-05,2.50487]
[1780255312573,35.32,73523.63,0.06,0.02215,3e-05,2.50952]
[1780255322643,35.32,73522.47,0.06,0.02211,3e-05,2.50566]
[1780255332713,35.32,73523.09,0.06,0.02212,3e-05,2.50719]
[1780255339398,35.32,73522.8,0.06,0.02211,3e-05,2.50606]
[1780255345443,35.31,73521.15,0.06,0.02206,3e-05,2.50084]
[1780255350479,35.31,73519.76,0.06,0.02201,3e-05,2.49644]
[1780255355513,35.31,73521.78,0.06,0.02205,3e-05,2.49949]
[1780255357528,35.31,73510.85,0.06,0.02171,3e-05,2.46646]
[1780255362562,35.31,73507.68,0.06,0.02161,3e-05,2.4571]
[1780255368604,35.31,73506.82,0.06,0.02159,3e-05,2.4547]
[1780255373641,35.32,73504.43,0.06,0.02151,3e-05,2.44771]
[1780255379683,35.32,73504.0,0.06,0.0215,3e-05,2.44664]
[1780255384718,35.32,73501.8,0.06,0.02144,3e-05,2.44028]
[1780255389753,35.32,73493.2,0.06,0.02118,3e-05,2.41508]
[1780255394788,35.32,73492.78,0.06,0.02117,3e-05,2.4143]
[1780255399822,35.32,73495.35,0.06,0.02125,3e-05,2.42235]
[1780255404857,35.32,73497.04,0.06,0.02131,3e-05,2.42775]
[1780255410902,35.32,73497.02,0.06,0.02131,3e-05,2.42812]
[1780255416944,35.33,73497.44,0.06,0.02131,3e-05,2.42696]
[1780255420971,35.33,73485.25,0.06,0.02094,3e-05,2.39133]
[1780255422847,35.33,73483.27,0.06,0.02088,3e-05,2.38567]
[1780255423364,35.33,73475.85,0.06,0.02066,3e-05,2.36416]
[1780255424745,35.33,73475.85,0.06,0.02067,3e-05,2.36431]
[1780255424999,35.33,73470.96,0.06,0.02052,3e-05,2.3503]
[1780255430041,35.33,73468.84,0.06,0.02047,3e-05,2.3452]
[1780255435071,35.34,73467.74,0.06,0.02045,3e-05,2.34307]
[1780255440107,35.34,73466.75,0.06,0.02043,3e-05,2.34126]
[1780255446150,35.34,73464.93,0.06,0.02039,3e-05,2.33728]
[1780255453575,35.35,73466.03,0.06,0.02044,3e-05,2.34213]
[1780255459240,35.35,73466.03,0.06,0.02045,3e-05,2.34314]
[1780255464276,35.36,73464.13,0.06,0.02041,3e-05,2.3387]
[1780255469312,35.36,73461.05,0.06,0.02033,3e-05,2.33092]
[1780255471326,35.36,73451.05,0.06,0.02002,3e-05,2.30004]
[1780255473343,35.37,73439.61,0.06,0.0197,3e-05,2.26823]
[1780255478375,35.37,73435.95,0.06,0.01961,3e-05,2.25962]
[1780255483411,35.38,73437.1,0.06,0.01966,3e-05,2.2646]
[1780255485950,35.38,73429.82,0.06,0.01946,3e-05,2.24491]
[1780255486432,35.38,73419.25,0.06,0.01917,3e-05,2.21592]
[1780255489526,35.38,73411.08,0.06,0.01895,3e-05,2.19431]
[1780255489596,35.39,73410.0,0.06,0.01893,3e-05,2.19227]
[1780255495494,35.4,73407.71,0.06,0.01889,3e-05,2.18828]
[1780255500530,35.41,73405.82,0.06,0.01886,3e-05,2.18546]
[1780255505570,35.42,73413.72,0.06,0.01911,3e-05,2.20991]
[1780255510604,35.42,73403.06,0.06,0.01884,3e-05,2.18287]
[1780255515639,35.43,73400.81,0.06,0.0188,3e-05,2.17906]
[1780255520674,35.44,73404.08,0.06,0.01891,3e-05,2.19024]
[1780255523695,35.45,73391.24,0.06,0.01858,3e-05,2.15668]
[1780255528735,35.46,73390.19,0.06,0.01857,3e-05,2.15633]
[1780255533766,35.46,73395.95,0.06,0.01873,3e-05,2.17165]
[1780255538801,35.47,73389.64,0.06,0.01858,3e-05,2.15692]
[1780255544210,35.48,73381.05,0.06,0.01838,3e-05,2.13641]
[1780255550888,35.5,73381.81,0.06,0.01844,3e-05,2.14207]
[1780255555922,35.51,73382.69,0.06,0.01849,3e-05,2.14698]
[1780255560960,35.52,73383.34,0.06,0.01853,3e-05,2.15125]
[1780255565993,35.52,73383.27,0.06,0.01855,3e-05,2.15355]
[1780255571027,35.53,73383.58,0.06,0.01859,3e-05,2.15684]
[1780255576063,35.54,73381.16,0.06,0.01854,3e-05,2.15275]
[1780255578077,35.55,73363.89,0.06,0.01809,3e-05,2.10765]
[1780255583155,35.55,73364.1,0.06,0.01811,3e-05,2.10933]
[1780255583218,35.56,73360.15,0.06,0.01802,3e-05,2.10055]
[1780255586071,35.56,73365.82,0.06,0.01818,3e-05,2.11669]
[1780255586138,35.56,73369.24,0.06,0.01828,3e-05,2.12634]
[1780255590169,35.57,73379.74,0.06,0.01858,3e-05,2.15654]
[1780255595202,35.58,73383.73,0.06,0.01869,3e-05,2.16702]
[1780255600239,35.59,73383.62,0.06,0.01871,3e-05,2.16904]
[1780255602252,35.59,73369.66,0.06,0.01835,3e-05,2.13244]
[1780255607286,35.6,73368.56,0.06,0.01834,3e-05,2.13213]
[1780255612322,35.61,73375.19,0.06,0.01855,3e-05,2.15241]
[1780255617357,35.62,73376.36,0.06,0.0186,3e-05,2.15791]
[1780255622416,35.63,73373.91,0.06,0.01856,3e-05,2.15318]
[1780255627439,35.64,73377.3,0.06,0.01868,3e-05,2.16557]
[1780255632475,35.65,73378.53,0.06,0.01874,3e-05,2.17111]
[1780255637509,35.66,73376.1,0.06,0.01869,3e-05,2.1668]
[1780255642546,35.67,73376.15,0.06,0.01872,3e-05,2.16917]
[1780255647580,35.67,73376.73,0.06,0.01876,3e-05,2.17295]
[1780255652615,35.68,73376.88,0.06,0.01876,3e-05,2.17287]
[1780255660671,35.69,73376.45,0.06,0.01878,3e-05,2.1752]
[1780255665704,35.7,73381.6,0.06,0.01894,3e-05,2.19122]
[1780255670741,35.71,73384.08,0.06,0.01903,3e-05,2.19993]
[1780255678796,35.72,73384.56,0.06,0.01908,3e-05,2.20436]
[1780255683831,35.73,73392.78,0.06,0.01932,3e-05,2.22867]
[1780255688866,35.73,73394.12,0.06,0.01938,3e-05,2.23408]
[1780255693901,35.74,73394.62,0.06,0.01941,3e-05,2.23715]
[1780255698938,35.75,73389.27,0.06,0.01928,3e-05,2.22417]
[1780255705352,35.76,73388.84,0.06,0.01929,3e-05,2.22546]
[1780255711020,35.76,73389.09,0.06,0.01929,3e-05,2.22522]
[1780255716055,35.77,73389.24,0.06,0.01932,3e-05,2.22741]
[1780255722097,35.78,73392.73,0.06,0.01943,3e-05,2.2391]
[1780255727133,35.78,73395.73,0.06,0.01953,3e-05,2.24902]
[1780255732167,35.79,73398.77,0.06,0.01964,3e-05,2.25898]
[1780255737203,35.79,73402.33,0.06,0.01975,3e-05,2.27038]
[1780255742241,35.8,73404.69,0.06,0.01983,3e-05,2.27839]
[1780255747279,35.8,73404.62,0.06,0.01984,3e-05,2.27959]
[1780255753317,35.81,73405.38,0.06,0.01989,3e-05,2.28371]
[1780255758353,35.82,73407.97,0.06,0.01997,3e-05,2.29234]
[1780255763387,35.82,73410.27,0.06,0.02005,3e-05,2.3001]
[1780255768422,35.83,73408.82,0.06,0.02003,3e-05,2.29732]
[1780255773460,35.83,73412.55,0.06,0.02012,3e-05,2.30629]
[1780255778494,35.84,73415.39,0.06,0.02022,3e-05,2.31543]
[1780255782522,35.84,73426.6,0.06,0.02055,3e-05,2.34804]
[1780255787556,35.84,73432.07,0.06,0.02072,3e-05,2.36443]
[1780255792592,35.84,73431.22,0.06,0.0207,3e-05,2.36266]
[1780255798633,35.85,73433.08,0.06,0.02076,3e-05,2.36887]
[1780255803668,35.85,73432.16,0.06,0.02074,3e-05,2.36698]
[1780255809718,35.85,73436.72,0.06,0.02089,3e-05,2.38096]
[1780255815758,35.85,73443.12,0.06,0.02108,3e-05,2.40015]
[1780255820797,35.86,73444.46,0.06,0.02113,3e-05,2.40456]
[1780255825826,35.86,73450.44,0.06,0.02131,3e-05,2.42236]
[1780255830868,35.86,73446.6,0.06,0.0212,3e-05,2.41155]
[1780255835897,35.86,73449.74,0.06,0.02127,3e-05,2.41826]
[1780255840931,35.86,73449.48,0.06,0.02127,3e-05,2.4179]
[1780255845966,35.86,73447.29,0.06,0.02121,3e-05,2.41193]
[1780255851001,35.87,73442.55,0.06,0.02107,3e-05,2.39864]
[1780255856040,35.87,73437.04,0.06,0.02091,3e-05,2.38326]
[1780255862082,35.87,73437.34,0.06,0.02093,3e-05,2.38494]
[1780255867117,35.87,73430.8,0.06,0.02075,3e-05,2.3669]
[1780255876553,35.88,73426.02,0.06,0.02062,3e-05,2.3546]
[1780255882221,35.88,73412.29,0.06,0.02023,3e-05,2.31651]
[1780255887256,35.89,73409.07,0.06,0.02015,3e-05,2.30851]
[1780255892292,35.89,73405.36,0.06,0.02003,3e-05,2.29641]
[1780255897327,35.89,73402.68,0.06,0.01997,3e-05,2.29003]
[1780255902362,35.9,73399.7,0.06,0.0199,3e-05,2.28285]
[1780255908405,35.9,73397.0,0.06,0.01983,3e-05,2.27681]
[1780255913440,35.91,73398.15,0.06,0.01988,3e-05,2.28122]
[1780255918474,35.91,73402.08,0.06,0.02,3e-05,2.29342]
[1780255923510,35.92,73400.6,0.06,0.01997,3e-05,2.29041]
[1780255928549,35.92,73400.73,0.06,0.01999,3e-05,2.29192]
[1780255933581,35.92,73395.11,0.06,0.01984,3e-05,2.27744]
[1780255938616,35.93,73395.1,0.06,0.01985,3e-05,2.27866]
[1780255940631,35.93,73378.02,0.06,0.01938,3e-05,2.23195]
[1780255945666,35.94,73379.23,0.06,0.01943,3e-05,2.23688]
[1780255950702,35.94,73380.09,0.06,0.01947,3e-05,2.24077]
[1780255955736,35.95,73381.7,0.06,0.01951,3e-05,2.24412]
[1780255960771,35.95,73383.14,0.06,0.01957,3e-05,2.2496]
[1780255965806,35.96,73383.2,0.06,0.01958,3e-05,2.25125]
[1780255976886,35.97,73384.41,0.06,0.01965,3e-05,2.25777]
[1780255981919,35.98,73385.38,0.06,0.01969,3e-05,2.26183]
[1780255986954,35.98,73385.49,0.06,0.01971,3e-05,2.26378]
[1780255992997,35.99,73383.51,0.06,0.01967,3e-05,2.25998]
[1780255998051,36.0,73373.68,0.06,0.01941,3e-05,2.23446]
[1780256003073,36.0,73373.83,0.06,0.01943,3e-05,2.23648]
[1780256008109,36.01,73362.58,0.06,0.01914,3e-05,2.20753]
[1780256013144,36.01,73363.27,0.06,0.01916,3e-05,2.20853]
[1780256018178,36.02,73363.06,0.06,0.01917,3e-05,2.20979]
[1780256023214,36.03,73362.95,0.06,0.01919,3e-05,2.21131]
[1780256029256,36.04,73363.15,0.06,0.01921,3e-05,2.21401]
[1780256034292,36.04,73363.56,0.06,0.01924,3e-05,2.21687]
[1780256039326,36.05,73355.08,0.06,0.01903,3e-05,2.19566]
[1780256044362,36.06,73363.84,0.06,0.01929,3e-05,2.22122]
[1780256049397,36.06,73365.82,0.06,0.01936,3e-05,2.22825]
[1780256057631,36.07,73365.6,0.06,0.01936,3e-05,2.22893]
[1780256057734,36.07,73364.4,0.06,0.01934,3e-05,2.22693]
[1780256061910,36.08,73360.23,0.06,0.01924,3e-05,2.21654]
[1780256061984,36.08,73360.64,0.06,0.01925,3e-05,2.21798]
[1780256067895,36.08,73359.64,0.06,0.01925,3e-05,2.21722]
[1780256074582,36.09,73359.7,0.06,0.01925,3e-05,2.21695]
[1780256079617,36.1,73366.36,0.06,0.01945,3e-05,2.23668]
[1780256085660,36.11,73366.17,0.06,0.01946,3e-05,2.23788]
[1780256094724,36.11,73368.06,0.06,0.01954,3e-05,2.24553]
[1780256099759,36.12,73367.93,0.06,0.01955,3e-05,2.24653]
[1780256103788,36.12,73379.07,0.06,0.01987,3e-05,2.2783]
[1780256108177,36.13,73391.6,0.06,0.02024,3e-05,2.31418]
[1780256114866,36.13,73389.65,0.06,0.02019,3e-05,2.3097]
[1780256119902,36.13,73389.32,0.06,0.02019,3e-05,2.3096]
[1780256124937,36.14,73389.5,0.06,0.0202,3e-05,2.31093]
[1780256129975,36.14,73389.62,0.06,0.02022,3e-05,2.31208]
[1780256135013,36.14,73393.8,0.06,0.02032,3e-05,2.32177]
[1780256140045,36.15,73388.57,0.06,0.02018,3e-05,2.3079]
[1780256145078,36.15,73380.34,0.06,0.01995,3e-05,2.28586]
[1780256151121,36.15,73381.74,0.06,0.02001,3e-05,2.29115]
[1780256157174,36.16,73381.2,0.06,0.02001,3e-05,2.29086]
[1780256162200,36.16,73374.02,0.06,0.01982,3e-05,2.27209]
[1780256167234,36.17,73373.91,0.06,0.01982,3e-05,2.27296]
[1780256172269,36.17,73374.9,0.06,0.01986,3e-05,2.27685]
[1780256177312,36.18,73376.67,0.06,0.01993,3e-05,2.28288]
[1780256182346,36.18,73377.8,0.06,0.01997,3e-05,2.28708]
[1780256187380,36.18,73378.56,0.06,0.02,3e-05,2.29023]
[1780256192415,36.19,73382.16,0.06,0.02009,3e-05,2.29847]
[1780256197451,36.19,73387.67,0.06,0.02026,3e-05,2.31478]
[1780256204499,36.19,73387.67,0.06,0.02027,3e-05,2.31595]
[1780256210542,36.2,73387.5,0.06,0.02027,3e-05,2.3165]
[1780256215579,36.2,73387.52,0.06,0.02028,3e-05,2.31741]
[1780256221623,36.2,73389.83,0.06,0.02036,3e-05,2.32483]
[1780256226658,36.21,73393.73,0.06,0.02048,3e-05,2.33652]
[1780256231692,36.21,73393.43,0.06,0.02048,3e-05,2.33633]
[1780256236727,36.21,73392.8,0.06,0.02047,3e-05,2.33521]
[1780256241762,36.21,73392.4,0.06,0.02046,3e-05,2.33473]
[1780256246796,36.22,73393.65,0.06,0.0205,3e-05,2.33889]
[1780256252839,36.22,73391.86,0.06,0.02044,3e-05,2.33178]
[1780256259232,36.22,73391.6,0.06,0.02044,3e-05,2.33195]
[1780256265932,36.23,73391.16,0.06,0.02043,3e-05,2.33148]
[1780256272981,36.23,73390.98,0.06,0.02044,3e-05,2.33187]
[1780256278016,36.23,73394.24,0.06,0.02054,3e-05,2.34167]
[1780256283052,36.23,73397.46,0.06,0.02064,3e-05,2.35127]
[1780256288086,36.23,73400.28,0.06,0.02072,3e-05,2.35969]
[1780256293122,36.24,73401.05,0.06,0.02075,3e-05,2.36229]
[1780256298156,36.24,73402.93,0.06,0.02081,3e-05,2.36803]
[1780256303192,36.24,73404.88,0.06,0.02087,3e-05,2.37394]
[1780256310242,36.24,73408.94,0.06,0.02099,3e-05,2.38593]
[1780256315276,36.24,73410.75,0.06,0.02102,3e-05,2.38855]
[1780256322327,36.24,73414.22,0.06,0.02113,3e-05,2.39879]
[1780256327360,36.24,73414.7,0.06,0.02115,3e-05,2.40035]
[1780256332396,36.24,73413.85,0.06,0.02112,3e-05,2.39808]
[1780256337430,36.24,73414.02,0.06,0.02113,3e-05,2.39869]
[1780256342465,36.24,73418.05,0.06,0.02125,3e-05,2.41034]
[1780256347501,36.24,73417.61,0.06,0.02123,3e-05,2.40904]
[1780256353543,36.24,73417.98,0.06,0.02124,3e-05,2.41003]
[1780256358578,36.24,73414.94,0.06,0.02115,3e-05,2.4012]
[1780256367641,36.24,73416.01,0.06,0.02118,3e-05,2.40419]
[1780256372681,36.24,73422.94,0.06,0.02137,3e-05,2.42123]
[1780256380076,36.24,73428.19,0.06,0.02152,3e-05,2.43624]
[1780256385766,36.24,73430.51,0.06,0.02159,3e-05,2.44275]
[1780256391808,36.24,73434.09,0.06,0.02169,3e-05,2.45292]
[1780256400216,36.24,73433.56,0.06,0.02167,3e-05,2.45102]
[1780256405906,36.24,73437.16,0.06,0.02178,3e-05,2.4613]
[1780256411948,36.24,73437.75,0.06,0.02179,3e-05,2.46275]
[1780256416986,36.24,73424.25,0.06,0.02139,3e-05,2.4232]
[1780256422020,36.24,73423.7,0.06,0.02137,3e-05,2.4217]
[1780256428061,36.24,73423.1,0.06,0.02135,3e-05,2.42007]
[1780256437124,36.24,73421.24,0.06,0.02128,3e-05,2.41202]
[1780256446188,36.24,73422.67,0.06,0.02132,3e-05,2.41627]
[1780256457264,36.24,73419.34,0.06,0.02122,3e-05,2.40669]
[1780256462302,36.24,73421.34,0.06,0.02128,3e-05,2.41244]
[1780256467334,36.24,73426.29,0.06,0.02143,3e-05,2.42665]
[1780256472369,36.24,73428.62,0.06,0.02149,3e-05,2.43324]
[1780256478411,36.24,73429.19,0.06,0.02151,3e-05,2.43468]
[1780256483446,36.24,73429.12,0.06,0.02151,3e-05,2.43429]
[1780256488482,36.23,73429.92,0.06,0.02153,3e-05,2.43648]
[1780256497545,36.23,73429.95,0.06,0.0215,3e-05,2.43344]
[1780256503588,36.23,73430.39,0.06,0.02151,3e-05,2.43459]
[1780256509631,36.23,73430.71,0.06,0.02152,3e-05,2.4354]
[1780256514666,36.23,73430.66,0.06,0.02152,3e-05,2.43515]
[1780256519700,36.23,73424.75,0.06,0.02134,3e-05,2.41798]
[1780256524735,36.23,73426.39,0.06,0.02139,3e-05,2.4228]
[1780256531143,36.23,73426.83,0.06,0.02141,3e-05,2.42414]
[1780256538832,36.23,73429.06,0.06,0.02147,3e-05,2.43068]
[1780256543868,36.23,73430.42,0.06,0.02151,3e-05,2.43465]
[1780256551281,36.23,73430.86,0.06,0.0215,3e-05,2.43307]
[1780256556959,36.23,73431.05,0.06,0.02151,3e-05,2.43365]
[1780256561998,36.23,73432.67,0.06,0.02156,3e-05,2.43841]
[1780256567032,36.23,73433.03,0.06,0.02157,3e-05,2.43946]
[1780256572066,36.23,73437.19,0.06,0.0217,3e-05,2.45155]
[1780256577101,36.23,73440.89,0.06,0.02181,3e-05,2.46229]
[1780256584151,36.23,73441.49,0.06,0.02182,3e-05,2.46378]
[1780256591562,36.23,73441.71,0.06,0.02183,3e-05,2.46415]
[1780256599256,36.23,73441.54,0.06,0.02182,3e-05,2.46343]
[1780256604291,36.23,73441.15,0.06,0.0218,3e-05,2.46214]
[1780256611702,36.23,73441.1,0.06,0.02178,3e-05,2.45887]
[1780256617381,36.23,73440.37,0.06,0.02175,3e-05,2.45658]
[1780256623422,36.23,73439.2,0.06,0.02172,3e-05,2.45305]
[1780256629465,36.23,73446.3,0.06,0.02193,3e-05,2.47371]
[1780256634500,36.23,73447.32,0.06,0.02196,3e-05,2.47638]
[1780256639536,36.22,73447.48,0.06,0.02196,3e-05,2.47647]
[1780256645578,36.22,73446.99,0.06,0.02194,3e-05,2.47455]
[1780256650613,36.22,73445.24,0.06,0.02188,3e-05,2.46902]
[1780256655648,36.22,73445.59,0.06,0.02189,3e-05,2.46962]
[1780256660688,36.22,73445.57,0.06,0.02188,3e-05,2.46919]
[1780256666726,36.22,73445.12,0.06,0.02187,3e-05,2.46744]
[1780256672124,36.22,73444.99,0.06,0.02183,3e-05,2.46381]
[1780256677803,36.21,73445.05,0.06,0.02183,3e-05,2.46357]
[1780256682839,36.21,73444.36,0.06,0.02181,3e-05,2.46124]
[1780256686866,36.21,73433.95,0.06,0.02149,3e-05,2.43063]
[1780256691901,36.21,73434.38,0.06,0.0215,3e-05,2.43186]
[1780256696935,36.21,73429.05,0.06,0.02134,3e-05,2.41639]
[1780256702335,36.21,73428.91,0.06,0.02134,3e-05,2.41611]
[1780256706036,36.21,73428.91,0.06,0.02134,3e-05,2.41613]
[1780256706068,36.21,73427.77,0.06,0.02131,3e-05,2.41291]
[1780256710466,36.21,73436.0,0.06,0.02155,3e-05,2.43689]
[1780256710502,36.21,73437.62,0.06,0.0216,3e-05,2.4416]
[1780256716078,36.21,73439.21,0.06,0.02165,3e-05,2.44614]
[1780256721113,36.21,73440.09,0.06,0.02168,3e-05,2.44863]
[1780256726148,36.21,73447.05,0.06,0.02189,3e-05,2.46893]
[1780256731183,36.21,73447.24,0.06,0.02186,3e-05,2.46636]
[1780256736219,36.21,73447.7,0.06,0.02188,3e-05,2.46747]
[1780256742614,36.21,73448.02,0.06,0.02188,3e-05,2.46811]
[1780256748308,36.21,73448.02,0.06,0.02188,3e-05,2.4678]
[1780256751328,36.21,73433.87,0.06,0.02145,3e-05,2.42631]
[1780256756362,36.21,73431.23,0.06,0.02137,3e-05,2.41873]
[1780256761397,36.21,73429.58,0.06,0.02132,3e-05,2.41408]
[1780256766435,36.21,73429.93,0.06,0.02134,3e-05,2.41523]
[1780256771466,36.21,73428.54,0.06,0.0213,3e-05,2.41133]
[1780256776501,36.21,73429.8,0.06,0.02133,3e-05,2.41516]
[1780256782903,36.21,73431.4,0.06,0.02138,3e-05,2.42]
[1780256792973,36.21,73431.14,0.06,0.02136,3e-05,2.41666]
[1780256798655,36.21,73431.27,0.06,0.02136,3e-05,2.41722]
[1780256803690,36.21,73431.16,0.06,0.02136,3e-05,2.41708]
[1780256810742,36.22,73430.32,0.06,0.02134,3e-05,2.4149]
[1780256815775,36.22,73424.07,0.06,0.02115,3e-05,2.39715]
[1780256821818,36.22,73422.41,0.06,0.02111,3e-05,2.39281]
[1780256826856,36.22,73422.59,0.06,0.02112,3e-05,2.3938]
[1780256831891,36.22,73422.67,0.06,0.02113,3e-05,2.39444]
[1780256841958,36.22,73422.81,0.06,0.02114,3e-05,2.3957]
[1780256846996,36.23,73418.65,0.06,0.02102,3e-05,2.38416]
[1780256853394,36.23,73417.56,0.06,0.02097,3e-05,2.37868]
[1780256855571,36.23,73417.56,0.06,0.02097,3e-05,2.37868]
[1780256857679,36.23,73417.56,0.06,0.02097,3e-05,2.37901]
[1780256863108,36.23,73415.05,0.06,0.0209,3e-05,2.37236]
[1780256870158,36.23,73415.15,0.06,0.02091,3e-05,2.37317]
[1780256875192,36.23,73414.8,0.06,0.02091,3e-05,2.37248]
[1780256881233,36.23,73414.7,0.06,0.02091,3e-05,2.37252]
[1780256888283,36.24,73412.28,0.06,0.02084,3e-05,2.36596]
[1780256893673,36.24,73412.57,0.06,0.02085,3e-05,2.367]
[1780256901372,36.24,73412.57,0.06,0.02085,3e-05,2.36729]
[1780256906409,36.24,73413.51,0.06,0.02088,3e-05,2.37015]
[1780256911445,36.24,73413.21,0.06,0.02085,3e-05,2.36663]
[1780256916480,36.24,73412.87,0.06,0.02084,3e-05,2.36585]
[1780256922521,36.24,73413.05,0.06,0.02085,3e-05,2.36659]
[1780256928564,36.24,73412.05,0.06,0.02082,3e-05,2.36399]
[1780256933954,36.24,73411.27,0.06,0.0208,3e-05,2.36201]
[1780256940649,36.24,73410.83,0.06,0.02079,3e-05,2.361]
[1780256947696,36.24,73410.71,0.06,0.02079,3e-05,2.3609]
[1780256954096,36.24,73409.38,0.06,0.02076,3e-05,2.35736]
[1780256964167,36.25,73409.04,0.06,0.02075,3e-05,2.35673]
[1780256970858,36.25,73409.04,0.06,0.02075,3e-05,2.35693]
[1780256977906,36.25,73410.68,0.06,0.02078,3e-05,2.35896]
[1780256983948,36.25,73408.04,0.06,0.0207,3e-05,2.35165]
[1780256988982,36.25,73414.69,0.06,0.0209,3e-05,2.37074]
[1780256994018,36.25,73423.65,0.06,0.02116,3e-05,2.39637]
[1780256999061,36.25,73424.63,0.06,0.02119,3e-05,2.39903]
[1780257004091,36.25,73425.8,0.06,0.02122,3e-05,2.40228]
[1780257009126,36.25,73420.92,0.06,0.02108,3e-05,2.38822]
[1780257014517,36.25,73420.62,0.06,0.02107,3e-05,2.38745]
[1780257020203,36.25,73422.46,0.06,0.02113,3e-05,2.39286]
[1780257026245,36.25,73422.64,0.06,0.02114,3e-05,2.39362]
[1780257033295,36.25,73423.93,0.06,0.02115,3e-05,2.39474]
[1780257041351,36.25,73424.72,0.06,0.02118,3e-05,2.3973]
[1780257046386,36.25,73425.57,0.06,0.02121,3e-05,2.39995]
[1780257051421,36.25,73426.21,0.06,0.02123,3e-05,2.40194]
[1780257056457,36.25,73426.55,0.06,0.02124,3e-05,2.40306]
[1780257061490,36.25,73426.57,0.06,0.02124,3e-05,2.40325]
[1780257066526,36.25,73427.92,0.06,0.02128,3e-05,2.40728]
[1780257074937,36.25,73428.47,0.06,0.0213,3e-05,2.40904]
[1780257085010,36.26,73429.02,0.06,0.02132,3e-05,2.41085]
[1780257095082,36.26,73429.42,0.06,0.02131,3e-05,2.40938]
[1780257105151,36.26,73429.7,0.06,0.02132,3e-05,2.4105]
[1780257115222,36.26,73429.91,0.06,0.02133,3e-05,2.41148]
[1780257120907,36.26,73439.63,0.06,0.02162,3e-05,2.4398]
[1780257125942,36.26,73437.79,0.06,0.02157,3e-05,2.43442]
[1780257133998,36.26,73437.75,0.06,0.02157,3e-05,2.43427]
[1780257139033,36.26,73436.26,0.06,0.02152,3e-05,2.42991]
[1780257144068,36.26,73435.8,0.06,0.02151,3e-05,2.42855]
[1780257149104,36.26,73435.65,0.06,0.0215,3e-05,2.42808]
[1780257155502,36.26,73434.99,0.06,0.02146,3e-05,2.42326]
[1780257166223,36.26,73434.02,0.06,0.02143,3e-05,2.42045]
[1780257171257,36.26,73434.11,0.06,0.02143,3e-05,2.42069]
[1780257177300,36.26,73433.22,0.06,0.02141,3e-05,2.4181]
[1780257182335,36.26,73432.66,0.06,0.02139,3e-05,2.41648]
[1780257189391,36.26,73432.51,0.06,0.02138,3e-05,2.41605]
[1780257194426,36.26,73432.22,0.06,0.02138,3e-05,2.41522]
[1780257201475,36.26,73431.8,0.06,0.02136,3e-05,2.41402]
[1780257207517,36.26,73431.63,0.06,0.02136,3e-05,2.41355]
[1780257212553,36.26,73431.45,0.06,0.02133,3e-05,2.41018]
[1780257217588,36.26,73430.71,0.06,0.02131,3e-05,2.40809]
[1780257222624,36.26,73429.9,0.06,0.02128,3e-05,2.40582]
[1780257227657,36.26,73428.87,0.06,0.02125,3e-05,2.40295]
[1780257236063,36.26,73429.37,0.06,0.02127,3e-05,2.40455]
[1780257241756,36.26,73434.2,0.06,0.02142,3e-05,2.41866]
[1780257246792,36.26,73436.79,0.06,0.02149,3e-05,2.42614]
[1780257251828,36.26,73436.46,0.06,0.02148,3e-05,2.42512]
[1780257256862,36.26,73436.23,0.06,0.02148,3e-05,2.42437]
[1780257261895,36.26,73435.79,0.06,0.02146,3e-05,2.42302]
[1780257266932,36.26,73442.38,0.06,0.02166,3e-05,2.44207]
[1780257271968,36.26,73442.55,0.06,0.02164,3e-05,2.43941]
[1780257280025,36.26,73444.34,0.06,0.02169,3e-05,2.44424]
[1780257285058,36.26,73445.47,0.06,0.02172,3e-05,2.44729]
[1780257290093,36.25,73448.59,0.06,0.02181,3e-05,2.45612]
[1780257295128,36.25,73450.16,0.06,0.02185,3e-05,2.4604]
[1780257300162,36.25,73450.8,0.06,0.02187,3e-05,2.46195]
[1780257305198,36.25,73450.54,0.06,0.02186,3e-05,2.46087]
[1780257310232,36.25,73448.22,0.06,0.02179,3e-05,2.45377]
[1780257315268,36.25,73448.31,0.06,0.02179,3e-05,2.45373]
[1780257320307,36.25,73438.7,0.06,0.02149,3e-05,2.42545]
[1780257326718,36.25,73440.27,0.06,0.02154,3e-05,2.42988]
[1780257335408,36.25,73441.2,0.06,0.02154,3e-05,2.42948]
[1780257340444,36.25,73443.04,0.06,0.02159,3e-05,2.43472]
[1780257345479,36.25,73442.72,0.06,0.02158,3e-05,2.43365]
[1780257351521,36.25,73445.47,0.06,0.02166,3e-05,2.44143]
[1780257356555,36.24,73445.75,0.06,0.02167,3e-05,2.44203]
[1780257361590,36.24,73447.2,0.06,0.02171,3e-05,2.44602]
[1780257366626,36.24,73444.81,0.06,0.02164,3e-05,2.43878]
[1780257371660,36.24,73444.86,0.06,0.02163,3e-05,2.43868]
[1780257377072,36.24,73446.07,0.06,0.02167,3e-05,2.44193]
[1780257382739,36.24,73446.02,0.06,0.02166,3e-05,2.44142]
[1780257387774,36.24,73445.93,0.06,0.02166,3e-05,2.44084]
[1780257397212,36.24,73445.87,0.06,0.02162,3e-05,2.43723]
[1780257402880,36.24,73445.94,0.06,0.02162,3e-05,2.43708]
[1780257407915,36.23,73448.13,0.06,0.02169,3e-05,2.44314]
[1780257412949,36.23,73447.09,0.06,0.02165,3e-05,2.43975]
[1780257417984,36.23,73448.85,0.06,0.0217,3e-05,2.44453]
[1780257423019,36.23,73440.53,0.06,0.02145,3e-05,2.41997]
[1780257429061,36.23,73438.67,0.06,0.02139,3e-05,2.41446]
[1780257434097,36.23,73439.74,0.06,0.02142,3e-05,2.41746]
[1780257439131,36.23,73447.38,0.06,0.02165,3e-05,2.43958]
[1780257444167,36.23,73450.7,0.06,0.02175,3e-05,2.44897]
[1780257449202,36.23,73457.38,0.06,0.02195,3e-05,2.46826]
[1780257454238,36.22,73460.38,0.06,0.02201,3e-05,2.47361]
[1780257459273,36.22,73459.67,0.06,0.02198,3e-05,2.47094]
[1780257464308,36.22,73464.82,0.06,0.02213,3e-05,2.48552]
[1780257469343,36.22,73464.91,0.06,0.02213,3e-05,2.48506]
[1780257474377,36.22,73465.85,0.06,0.02215,3e-05,2.48715]
[1780257479412,36.21,73467.61,0.06,0.0222,3e-05,2.49161]
[1780257485454,36.21,73472.08,0.06,0.02232,3e-05,2.50391]
[1780257490489,36.21,73475.0,0.06,0.02241,3e-05,2.51175]
[1780257496532,36.2,73476.25,0.06,0.02243,3e-05,2.51427]
[1780257501566,36.2,73477.92,0.06,0.02248,3e-05,2.51841]
[1780257508615,36.19,73478.06,0.06,0.02247,3e-05,2.51768]
[1780257513651,36.19,73468.8,0.06,0.02215,3e-05,2.48646]
[1780257518690,36.19,73467.32,0.06,0.0221,3e-05,2.4816]
[1780257525737,36.19,73463.78,0.06,0.02198,3e-05,2.47054]
[1780257532786,36.19,73462.66,0.06,0.02194,3e-05,2.46674]
[1780257538193,36.19,73462.06,0.06,0.02192,3e-05,2.46463]
[1780257543864,36.18,73463.51,0.06,0.02196,3e-05,2.4685]
[1780257552926,36.18,73463.5,0.06,0.02195,3e-05,2.46779]
[1780257558338,36.18,73463.42,0.06,0.02195,3e-05,2.46719]
[1780257564005,36.18,73462.95,0.06,0.02193,3e-05,2.46538]
[1780257570045,36.18,73461.17,0.06,0.02187,3e-05,2.45975]
[1780257575080,36.18,73463.13,0.06,0.0219,3e-05,2.46225]
[1780257580115,36.17,73462.89,0.06,0.02189,3e-05,2.46114]
[1780257585150,36.17,73457.94,0.06,0.02173,3e-05,2.44619]
[1780257590187,36.17,73452.05,0.06,0.02155,3e-05,2.42875]
[1780257595221,36.17,73451.09,0.06,0.02152,3e-05,2.42575]
[1780257600255,36.17,73451.22,0.06,0.02152,3e-05,2.4259]
[1780257603280,36.17,73463.97,0.06,0.02191,3e-05,2.46311]
[1780257608699,36.17,73479.27,0.06,0.02237,3e-05,2.50774]
[1780257614362,36.16,73483.54,0.06,0.0225,3e-05,2.51965]
[1780257619396,36.16,73488.76,0.06,0.02265,3e-05,2.5344]
[1780257623424,36.16,73500.76,0.06,0.02303,3e-05,2.56986]
[1780257628838,36.15,73504.95,0.06,0.02314,3e-05,2.58104]
[1780257635510,36.15,73506.39,0.06,0.02315,3e-05,2.58073]
[1780257640546,36.14,73507.26,0.06,0.02316,3e-05,2.58201]
[1780257645582,36.14,73507.32,0.06,0.02315,3e-05,2.58078]
[1780257650616,36.13,73513.13,0.06,0.02332,3e-05,2.5971]
[1780257655651,36.13,73516.5,0.06,0.02341,3e-05,2.60584]
[1780257660687,36.12,73522.67,0.06,0.02359,3e-05,2.62316]
[1780257665721,36.11,73528.52,0.06,0.02376,3e-05,2.63947]
[1780257669749,36.11,73540.19,0.06,0.02413,3e-05,2.6744]
[1780257674787,36.1,73544.48,0.06,0.02425,3e-05,2.68523]
[1780257681837,36.09,73545.25,0.06,0.02424,3e-05,2.68452]
[1780257685865,36.08,73534.65,0.06,0.02387,3e-05,2.64957]
[1780257690899,36.08,73536.88,0.06,0.02392,3e-05,2.65458]
[1780257695948,36.07,73544.84,0.06,0.02414,3e-05,2.67436]
[1780257700988,36.06,73545.17,0.06,0.02413,3e-05,2.67324]
[1780257706018,36.05,73538.69,0.06,0.02389,3e-05,2.65084]
[1780257711054,36.05,73539.28,0.06,0.02389,3e-05,2.65074]
[1780257716089,36.04,73538.6,0.06,0.02384,3e-05,2.6467]
[1780257721123,36.03,73528.56,0.06,0.0235,3e-05,2.61371]
[1780257726159,36.03,73527.83,0.06,0.02345,3e-05,2.60983]
[1780257733207,36.02,73528.4,0.06,0.02345,3e-05,2.6094]
[1780257738242,36.02,73531.68,0.06,0.02354,3e-05,2.61797]
[1780257743277,36.01,73530.42,0.06,0.02348,3e-05,2.61245]
[1780257748312,36.0,73536.0,0.06,0.02365,3e-05,2.62813]
[1780257753347,36.0,73537.84,0.06,0.02366,3e-05,2.62906]
[1780257758383,35.99,73537.62,0.06,0.02364,3e-05,2.62663]
[1780257763419,35.99,73539.58,0.06,0.02368,3e-05,2.631]
[1780257768453,35.98,73544.36,0.06,0.02382,3e-05,2.6441]
[1780257773492,35.97,73550.42,0.06,0.024,3e-05,2.66111]
[1780257776513,35.97,73534.49,0.06,0.02346,3e-05,2.61023]
[1780257781551,35.96,73533.37,0.06,0.02341,3e-05,2.60523]
[1780257786586,35.96,73532.18,0.06,0.02335,3e-05,2.60009]
[1780257791620,35.95,73533.98,0.06,0.0234,3e-05,2.60413]
[1780257796656,35.95,73531.57,0.06,0.0233,3e-05,2.59519]
[1780257801691,35.94,73531.11,0.06,0.02327,3e-05,2.59234]
[1780257806726,35.94,73531.47,0.06,0.02327,3e-05,2.59202]
[1780257811761,35.93,73532.14,0.06,0.02325,3e-05,2.58965]
[1780257816796,35.93,73532.16,0.06,0.02324,3e-05,2.5883]
[1780257822839,35.92,73532.89,0.06,0.02324,3e-05,2.58887]
[1780257827874,35.92,73532.95,0.06,0.02323,3e-05,2.58738]
[1780257832910,35.91,73532.85,0.06,0.02321,3e-05,2.58571]
[1780257837943,35.91,73532.74,0.06,0.02319,3e-05,2.58403]
[1780257842980,35.9,73533.28,0.06,0.02319,3e-05,2.58438]
[1780257848020,35.9,73534.29,0.06,0.02321,3e-05,2.58615]
[1780257854060,35.89,73534.83,0.06,0.02321,3e-05,2.58621]
[1780257859097,35.89,73538.74,0.06,0.02333,3e-05,2.59694]
[1780257864132,35.88,73539.86,0.06,0.02335,3e-05,2.59898]
[1780257869167,35.88,73537.34,0.06,0.02325,3e-05,2.58979]
[1780257874202,35.87,73528.19,0.06,0.02291,3e-05,2.55741]
[1780257880608,35.87,73523.81,0.06,0.02276,3e-05,2.54275]
[1780257888301,35.86,73522.98,0.06,0.02272,3e-05,2.53874]
[1780257893335,35.86,73522.78,0.06,0.0227,3e-05,2.5373]
[1780257898371,35.86,73525.48,0.06,0.02278,3e-05,2.5447]
[1780257902400,35.86,73504.37,0.06,0.02211,3e-05,2.48031]
[1780257907434,35.86,73505.19,0.06,0.02213,3e-05,2.48239]
[1780257912470,35.85,73507.66,0.06,0.0222,3e-05,2.48939]
[1780257918511,35.85,73504.45,0.06,0.0221,3e-05,2.47935]
[1780257923547,35.85,73503.32,0.06,0.02206,3e-05,2.47564]
[1780257928581,35.85,73503.3,0.06,0.02205,3e-05,2.47524]
[1780257933617,35.85,73501.16,0.06,0.02196,3e-05,2.46562]
[1780257938651,35.85,73499.95,0.06,0.02192,3e-05,2.46177]
[1780257945700,35.85,73497.85,0.06,0.02185,3e-05,2.45533]
[1780257951102,35.85,73499.63,0.06,0.0219,3e-05,2.46042]
[1780257961172,35.85,73499.8,0.06,0.02191,3e-05,2.46057]
[1780257964834,35.85,73510.47,0.06,0.02224,3e-05,2.49232]
[1780257969871,35.84,73504.3,0.06,0.02204,3e-05,2.47354]
[1780257975914,35.84,73501.97,0.06,0.02197,3e-05,2.46636]
[1780257980949,35.84,73497.07,0.06,0.02181,3e-05,2.4517]
[1780257981628,35.84,73497.07,0.06,0.02181,3e-05,2.4517]
[1780257981992,35.84,73496.56,0.06,0.0218,3e-05,2.45018]
[1780257982981,35.84,73540.67,0.06,0.02319,3e-05,2.58335]
[1780257984313,35.84,73540.67,0.06,0.02319,3e-05,2.58335]
[1780257983987,35.84,73583.0,0.06,0.0246,3e-05,2.71592]
[1780257984993,35.84,73578.83,0.06,0.02445,3e-05,2.70215]
[1780257989023,35.83,73565.25,0.06,0.02398,3e-05,2.65751]
[1780257993079,35.83,73557.27,0.06,0.02367,3e-05,2.62794]
[1780257996085,35.83,73546.96,0.06,0.02332,3e-05,2.59498]
[1780258001123,35.82,73550.59,0.06,0.02343,3e-05,2.60496]
[1780258006157,35.82,73547.42,0.06,0.02331,3e-05,2.59377]
[1780258011191,35.81,73545.44,0.06,0.02323,3e-05,2.58631]
[1780258016230,35.81,73551.79,0.06,0.02342,3e-05,2.60456]
[1780258021268,35.8,73551.85,0.06,0.02341,3e-05,2.60331]
[1780258026304,35.8,73551.58,0.06,0.02339,3e-05,2.60136]
[1780258031338,35.79,73551.68,0.06,0.02337,3e-05,2.60005]
[1780258036372,35.79,73552.01,0.06,0.02337,3e-05,2.60003]
[1780258041773,35.78,73553.02,0.06,0.02339,3e-05,2.60164]
[1780258047455,35.78,73553.09,0.06,0.02338,3e-05,2.60036]
[1780258052489,35.77,73553.74,0.06,0.02336,3e-05,2.5979]
[1780258057520,35.77,73553.94,0.06,0.02335,3e-05,2.59758]
[1780258062554,35.77,73554.58,0.06,0.02336,3e-05,2.59839]
[1780258066582,35.76,73569.17,0.06,0.02383,3e-05,2.64271]
[1780258070352,35.76,73569.55,0.06,0.02384,3e-05,2.6436]
[1780258070621,35.76,73569.93,0.06,0.02384,3e-05,2.64416]
[1780258072210,35.76,73569.93,0.06,0.02384,3e-05,2.64416]
[1780258072248,35.76,73590.85,0.06,0.02455,3e-05,2.71027]
[1780258077664,35.75,73592.87,0.06,0.02459,3e-05,2.71418]
[1780258082697,35.74,73598.07,0.06,0.02474,3e-05,2.72867]
[1780258088740,35.73,73600.85,0.06,0.02481,3e-05,2.73482]
[1780258090753,35.73,73588.28,0.06,0.02437,3e-05,2.69353]
[1780258095789,35.72,73582.87,0.06,0.02416,3e-05,2.67447]
[1780258102200,35.71,73588.99,0.06,0.02435,3e-05,2.69164]
[1780258107872,35.71,73595.79,0.06,0.02455,3e-05,2.71101]
[1780258112907,35.7,73593.22,0.06,0.02442,3e-05,2.69758]
[1780258120963,35.69,73593.24,0.06,0.02438,3e-05,2.69441]
[1780258125998,35.68,73592.9,0.06,0.02435,3e-05,2.69133]
[1780258129021,35.68,73577.7,0.06,0.02382,3e-05,2.64192]
[1780258136070,35.67,73585.73,0.06,0.02407,3e-05,2.66493]
[1780258141105,35.66,73588.45,0.06,0.02414,3e-05,2.67174]
[1780258152552,35.65,73587.94,0.06,0.02408,3e-05,2.66569]
[1780258159231,35.64,73588.98,0.06,0.02409,3e-05,2.66676]
[1780258164268,35.63,73584.28,0.06,0.02391,3e-05,2.64994]
[1780258169304,35.63,73585.65,0.06,0.02393,3e-05,2.65253]
[1780258174339,35.62,73584.04,0.06,0.02384,3e-05,2.64266]
[1780258179374,35.62,73585.14,0.06,0.02385,3e-05,2.64443]
[1780258184411,35.61,73596.48,0.06,0.02422,3e-05,2.67865]
[1780258190451,35.6,73599.66,0.06,0.02429,3e-05,2.68585]
[1780258195487,35.59,73596.98,0.06,0.02418,3e-05,2.67529]
[1780258200521,35.59,73588.32,0.06,0.02387,3e-05,2.64629]
[1780258205555,35.58,73588.68,0.06,0.02386,3e-05,2.64542]
[1780258210592,35.58,73583.72,0.06,0.02368,3e-05,2.62816]
[1780258215627,35.57,73585.98,0.06,0.02374,3e-05,2.63376]
[1780258220661,35.57,73586.14,0.06,0.02373,3e-05,2.63275]
[1780258225701,35.56,73581.06,0.06,0.02354,3e-05,2.6153]
[1780258230733,35.56,73576.03,0.06,0.02336,3e-05,2.59817]
[1780258236775,35.55,73575.13,0.06,0.02329,3e-05,2.59072]
[1780258241810,35.55,73573.65,0.06,0.02323,3e-05,2.58479]
[1780258246847,35.54,73581.57,0.06,0.02347,3e-05,2.60814]
[1780258251881,35.54,73583.54,0.06,0.02352,3e-05,2.61281]
[1780258257926,35.53,73577.93,0.06,0.02332,3e-05,2.59358]
[1780258263335,35.53,73576.68,0.06,0.02326,3e-05,2.58835]
[1780258269006,35.52,73576.0,0.06,0.02323,3e-05,2.5847]
[1780258274041,35.52,73567.74,0.06,0.02294,3e-05,2.55793]
[1780258281091,35.51,73567.62,0.06,0.02292,3e-05,2.55603]
[1780258288142,35.51,73568.26,0.06,0.02293,3e-05,2.55638]
[1780258293546,35.5,73565.66,0.06,0.0228,3e-05,2.54404]
[1780258300227,35.5,73564.32,0.06,0.02275,3e-05,2.53865]
[1780258305262,35.49,73563.43,0.06,0.02271,3e-05,2.5349]
[1780258313686,35.49,73565.3,0.06,0.02275,3e-05,2.53882]
[1780258319360,35.48,73561.41,0.06,0.02261,3e-05,2.5259]
[1780258324395,35.48,73561.99,0.06,0.02262,3e-05,2.52676]
[1780258330437,35.48,73562.13,0.06,0.02261,3e-05,2.52609]
[1780258336481,35.47,73561.66,0.06,0.02259,3e-05,2.52356]
[1780258343529,35.47,73561.14,0.06,0.02256,3e-05,2.52073]
[1780258348562,35.47,73561.43,0.06,0.02256,3e-05,2.52075]
[1780258354607,35.46,73560.89,0.06,0.0225,3e-05,2.51508]
[1780258357627,35.46,73550.0,0.06,0.02215,3e-05,2.48135]
[1780258363669,35.46,73549.94,0.06,0.02214,3e-05,2.48052]
[1780258368704,35.46,73550.41,0.06,0.02215,3e-05,2.48144]
[1780258374116,35.46,73533.67,0.06,0.02162,3e-05,2.43065]
[1780258379787,35.45,73535.53,0.06,0.02168,3e-05,2.4361]
[1780258384821,35.45,73538.57,0.06,0.02177,3e-05,2.44521]
[1780258389857,35.45,73539.93,0.06,0.02181,3e-05,2.44928]
[1780258394892,35.45,73542.54,0.06,0.0219,3e-05,2.45714]
[1780258399926,35.46,73538.19,0.06,0.02176,3e-05,2.44416]
[1780258404961,35.46,73538.79,0.06,0.02178,3e-05,2.44617]
[1780258410000,35.46,73539.34,0.06,0.0218,3e-05,2.44804]
[1780258415032,35.46,73547.16,0.06,0.02202,3e-05,2.46879]
[1780258420066,35.46,73549.94,0.06,0.02211,3e-05,2.47727]
[1780258425103,35.46,73550.85,0.06,0.02214,3e-05,2.48004]
[1780258430139,35.46,73550.71,0.06,0.02214,3e-05,2.47963]
[1780258435172,35.46,73550.7,0.06,0.02214,3e-05,2.47958]
[1780258441215,35.46,73550.82,0.06,0.02214,3e-05,2.47995]
[1780258446254,35.46,73559.29,0.06,0.02241,3e-05,2.50555]
[1780258451285,35.46,73561.18,0.06,0.02247,3e-05,2.51104]
[1780258456320,35.45,73559.85,0.06,0.02242,3e-05,2.50665]
[1780258461357,35.45,73569.25,0.06,0.02272,3e-05,2.53491]
[1780258466389,35.45,73570.96,0.06,0.02276,3e-05,2.5395]
[1780258471424,35.45,73572.59,0.06,0.02278,3e-05,2.54076]
[1780258476460,35.45,73572.35,0.06,0.02277,3e-05,2.53922]
[1780258481494,35.44,73563.57,0.06,0.02248,3e-05,2.51159]
[1780258486530,35.44,73563.62,0.06,0.02247,3e-05,2.51113]
[1780258491565,35.44,73573.01,0.06,0.02277,3e-05,2.53919]
[1780258496599,35.43,73580.8,0.06,0.02301,3e-05,2.56232]
[1780258501635,35.43,73589.58,0.06,0.02329,3e-05,2.58852]
[1780258507679,35.43,73590.12,0.06,0.02329,3e-05,2.58874]
[1780258512712,35.42,73578.06,0.06,0.02288,3e-05,2.55007]
[1780258519762,35.42,73572.45,0.06,0.02269,3e-05,2.53164]
[1780258525197,35.41,73570.95,0.06,0.02263,3e-05,2.52614]
[1780258530838,35.41,73568.78,0.06,0.02255,3e-05,2.5186]
[1780258531847,35.41,73561.28,0.06,0.02228,3e-05,2.49259]
[1780258538894,35.41,73554.65,0.06,0.02207,3e-05,2.47201]
[1780258543930,35.41,73554.63,0.06,0.02206,3e-05,2.47164]
[1780258549972,35.41,73556.04,0.06,0.0221,3e-05,2.47551]
[1780258555409,35.41,73556.94,0.06,0.02213,3e-05,2.47787]
[1780258561051,35.4,73558.6,0.06,0.02218,3e-05,2.48247]
[1780258566086,35.4,73562.63,0.06,0.0223,3e-05,2.4943]
[1780258571121,35.4,73561.4,0.06,0.02226,3e-05,2.4901]
[1780258582198,35.4,73561.99,0.06,0.02226,3e-05,2.49084]
[1780258587233,35.4,73558.52,0.06,0.02215,3e-05,2.47982]
[1780258595695,35.39,73558.45,0.06,0.02211,3e-05,2.47593]
[1780258601330,35.39,73558.37,0.06,0.02211,3e-05,2.4752]
[1780258611401,35.39,73558.17,0.06,0.02209,3e-05,2.47381]
[1780258617442,35.39,73557.58,0.06,0.02207,3e-05,2.47158]
[1780258622477,35.39,73559.12,0.06,0.02211,3e-05,2.47588]
[1780258627512,35.38,73566.37,0.06,0.02234,3e-05,2.49744]
[1780258633554,35.38,73570.33,0.06,0.02246,3e-05,2.50885]
[1780258646053,35.38,73573.57,0.06,0.02255,3e-05,2.51724]
[1780258651681,35.37,73578.04,0.06,0.02266,3e-05,2.5274]
[1780258657723,35.37,73576.86,0.06,0.02261,3e-05,2.52304]
[1780258662758,35.37,73580.48,0.06,0.02272,3e-05,2.53361]
[1780258671823,35.37,73582.26,0.06,0.02277,3e-05,2.53786]
[1780258676857,35.36,73583.32,0.06,0.0228,3e-05,2.54046]
[1780258681892,35.36,73586.77,0.06,0.0229,3e-05,2.55041]
[1780258693977,35.35,73584.98,0.06,0.02282,3e-05,2.54308]
[1780258704052,35.35,73587.77,0.06,0.0229,3e-05,2.55032]
[1780258709087,35.35,73586.11,0.06,0.02284,3e-05,2.54454]
[1780258714124,35.35,73586.71,0.06,0.02283,3e-05,2.5428]
[1780258719156,35.34,73586.62,0.06,0.02282,3e-05,2.54196]
[1780258724193,35.34,73587.93,0.06,0.02285,3e-05,2.54546]
[1780258729227,35.34,73596.69,0.06,0.02313,3e-05,2.5721]
[1780258734262,35.34,73600.16,0.06,0.02324,3e-05,2.58205]
[1780258739296,35.33,73601.43,0.06,0.02327,3e-05,2.58508]
[1780258744168,35.33,73600.63,0.06,0.02324,3e-05,2.58201]
[1780258744333,35.33,73600.08,0.06,0.02322,3e-05,2.57992]
[1780258746014,35.33,73600.08,0.06,0.02322,3e-05,2.57992]
[1780258746067,35.33,73619.37,0.06,0.02386,3e-05,2.64038]
[1780258752389,35.32,73619.48,0.06,0.02384,3e-05,2.63902]
[1780258757424,35.32,73618.15,0.06,0.02378,3e-05,2.63339]
[1780258762459,35.31,73621.08,0.06,0.02387,3e-05,2.64126]
[1780258767494,35.31,73616.26,0.06,0.02369,3e-05,2.62449]
[1780258772529,35.3,73610.43,0.06,0.02345,3e-05,2.60175]
[1780258777563,35.3,73612.5,0.06,0.02351,3e-05,2.60708]
[1780258784613,35.29,73609.76,0.06,0.0234,3e-05,2.59674]
[1780258789648,35.29,73610.66,0.06,0.02342,3e-05,2.59839]
[1780258794682,35.29,73614.2,0.06,0.02352,3e-05,2.60835]
[1780258798711,35.28,73602.49,0.06,0.02312,3e-05,2.57054]
[1780258804754,35.28,73603.29,0.06,0.02314,3e-05,2.57185]
[1780258810796,35.27,73605.59,0.06,0.0232,3e-05,2.57778]
[1780258817249,35.27,73606.27,0.06,0.0232,3e-05,2.57841]
[1780258822881,35.27,73609.73,0.06,0.02331,3e-05,2.58819]
[1780258827919,35.26,73617.2,0.06,0.02354,3e-05,2.61058]
[1780258832959,35.26,73620.74,0.06,0.02362,3e-05,2.61742]
[1780258837989,35.25,73621.37,0.06,0.02363,3e-05,2.61804]
[1780258843023,35.25,73622.93,0.06,0.02367,3e-05,2.62165]
[1780258849066,35.24,73622.36,0.06,0.02363,3e-05,2.61819]
[1780258854087,35.24,73624.3,0.06,0.02368,3e-05,2.62325]
[1780258854138,35.24,73625.52,0.06,0.02372,3e-05,2.62685]
[1780258856111,35.24,73625.52,0.06,0.02372,3e-05,2.62657]
[1780258856133,35.23,73630.81,0.06,0.02389,3e-05,2.64285]
[1780258861158,35.23,73639.91,0.06,0.02419,3e-05,2.67074]
[1780258867204,35.22,73642.64,0.06,0.02426,3e-05,2.677]
[1780258868313,35.22,73643.34,0.06,0.02428,3e-05,2.67926]
[1780258869216,35.22,73643.34,0.06,0.02427,3e-05,2.67854]
[1780258871329,35.22,73647.09,0.06,0.02439,3e-05,2.68993]
[1780258872239,35.22,73647.32,0.06,0.0244,3e-05,2.69029]
[1780258877271,35.21,73648.68,0.06,0.02442,3e-05,2.69283]
[1780258882306,35.2,73648.29,0.06,0.02439,3e-05,2.68969]
[1780258887743,35.2,73645.56,0.06,0.02428,3e-05,2.67907]
[1780258893384,35.19,73646.52,0.06,0.02426,3e-05,2.67702]
[1780258898419,35.19,73638.44,0.06,0.02397,3e-05,2.64945]
[1780258903455,35.18,73634.65,0.06,0.02382,3e-05,2.63591]
[1780258908491,35.18,73629.03,0.06,0.02362,3e-05,2.61676]
[1780258913526,35.17,73626.85,0.06,0.02353,3e-05,2.60867]
[1780258918561,35.17,73627.76,0.06,0.02355,3e-05,2.6104]
[1780258923597,35.16,73632.34,0.06,0.02369,3e-05,2.62368]
[1780258931653,35.16,73634.81,0.06,0.02375,3e-05,2.62939]
[1780258932748,35.16,73634.81,0.06,0.02375,3e-05,2.62939]
[1780258932847,35.16,73638.71,0.06,0.02388,3e-05,2.64159]
[1780258935764,35.15,73641.43,0.06,0.02397,3e-05,2.64973]
[1780258935835,35.15,73638.65,0.06,0.02387,3e-05,2.6405]
[1780258941722,35.15,73637.8,0.06,0.02382,3e-05,2.63604]
[1780258948166,35.14,73634.85,0.06,0.02371,3e-05,2.62492]
[1780258958237,35.13,73634.54,0.06,0.02364,3e-05,2.61794]
[1780258964884,35.13,73634.46,0.06,0.02362,3e-05,2.61611]
[1780258968306,35.12,73622.39,0.06,0.0232,3e-05,2.57692]
[1780258973947,35.12,73622.48,0.06,0.02319,3e-05,2.57624]
[1780258979989,35.12,73621.5,0.06,0.02315,3e-05,2.57197]
[1780258988446,35.11,73621.08,0.06,0.02312,3e-05,2.56886]
[1780258994088,35.11,73621.62,0.06,0.02312,3e-05,2.56957]
[1780259002144,35.1,73622.9,0.06,0.02315,3e-05,2.57199]
[1780259007178,35.1,73624.15,0.06,0.02318,3e-05,2.57491]
[1780259012213,35.09,73624.13,0.06,0.02314,3e-05,2.57081]
[1780259017249,35.09,73630.26,0.06,0.02334,3e-05,2.58917]
[1780259022284,35.09,73627.58,0.06,0.02323,3e-05,2.57939]
[1780259027321,35.08,73626.59,0.06,0.02319,3e-05,2.57532]
[1780259032360,35.08,73617.34,0.06,0.02287,3e-05,2.5455]
[1780259038796,35.08,73616.57,0.06,0.02284,3e-05,2.5422]
[1780259044439,35.07,73608.82,0.06,0.02258,3e-05,2.51724]
[1780259049477,35.07,73595.53,0.06,0.02214,3e-05,2.47528]
[1780259054512,35.06,73585.79,0.06,0.0218,3e-05,2.44336]
[1780259061560,35.05,73583.4,0.06,0.0217,3e-05,2.43337]
[1780259069012,35.04,73585.53,0.06,0.02174,3e-05,2.43715]
[1780259074652,35.04,73585.94,0.06,0.0217,3e-05,2.43324]
[1780259080693,35.03,73586.61,0.06,0.0217,3e-05,2.4331]
[1780259089152,35.02,73586.17,0.06,0.02166,3e-05,2.429]
[1780259094790,35.02,73586.99,0.06,0.02167,3e-05,2.43071]
[1780259099826,35.02,73587.95,0.06,0.02171,3e-05,2.43403]
[1780259104860,35.02,73593.23,0.06,0.02188,3e-05,2.4504]
[1780259109896,35.02,73593.06,0.06,0.02188,3e-05,2.45016]
[1780259114931,35.02,73589.43,0.06,0.02177,3e-05,2.43944]
[1780259120973,35.02,73589.69,0.06,0.02178,3e-05,2.44065]
[1780259126008,35.02,73590.67,0.06,0.02181,3e-05,2.44396]
[1780259131043,35.02,73590.9,0.06,0.0218,3e-05,2.44204]
[1780259136081,35.03,73593.17,0.06,0.02187,3e-05,2.44922]
[1780259141117,35.03,73593.0,0.06,0.02187,3e-05,2.44897]
[1780259146155,35.03,73592.29,0.06,0.02185,3e-05,2.4471]
[1780259151190,35.03,73591.75,0.06,0.02184,3e-05,2.44575]
[1780259156225,35.03,73590.45,0.06,0.0218,3e-05,2.44211]
[1780259161260,35.03,73589.52,0.06,0.02177,3e-05,2.43965]
[1780259169315,35.03,73589.76,0.06,0.02179,3e-05,2.44094]
[1780259174350,35.03,73587.85,0.06,0.02173,3e-05,2.43553]
[1780259179385,35.04,73588.24,0.06,0.02175,3e-05,2.4371]
[1780259186435,35.04,73588.53,0.06,0.02176,3e-05,2.43857]
[1780259195497,35.04,73591.05,0.06,0.02182,3e-05,2.44388]
[1780259201540,35.04,73590.62,0.06,0.02181,3e-05,2.4429]
[1780259206575,35.04,73588.96,0.06,0.02177,3e-05,2.43831]
[1780259211610,35.04,73588.01,0.06,0.02174,3e-05,2.43582]
[1780259216645,35.04,73588.6,0.06,0.02176,3e-05,2.43802]
[1780259221679,35.05,73593.41,0.06,0.02192,3e-05,2.45304]
[1780259226715,35.05,73599.94,0.06,0.02213,3e-05,2.47315]
[1780259231749,35.05,73598.37,0.06,0.02208,3e-05,2.4685]
[1780259236784,35.05,73596.79,0.06,0.02203,3e-05,2.46385]
[1780259244840,35.05,73596.18,0.06,0.02202,3e-05,2.4623]
[1780259250281,35.05,73594.9,0.06,0.02198,3e-05,2.45861]
[1780259256924,35.05,73594.36,0.06,0.02194,3e-05,2.45435]
[1780259263974,35.05,73592.15,0.06,0.02187,3e-05,2.44804]
[1780259270430,35.05,73592.0,0.06,0.02187,3e-05,2.44794]
[1780259276058,35.05,73592.43,0.06,0.02189,3e-05,2.44959]
[1780259283108,35.06,73591.84,0.06,0.02187,3e-05,2.44818]
[1780259288143,35.06,73588.73,0.06,0.02178,3e-05,2.43908]
[1780259294184,35.06,73587.95,0.06,0.02176,3e-05,2.43716]
[1780259299219,35.06,73587.51,0.06,0.02175,3e-05,2.4362]
[1780259303248,35.06,73601.12,0.06,0.02219,3e-05,2.47791]
[1780259308283,35.06,73603.08,0.06,0.02225,3e-05,2.48394]
[1780259313318,35.06,73603.93,0.06,0.02225,3e-05,2.4836]
[1780259319360,35.06,73606.57,0.06,0.02234,3e-05,2.49174]
[1780259324395,35.06,73608.34,0.06,0.02239,3e-05,2.49718]
[1780259329430,35.06,73605.88,0.06,0.02232,3e-05,2.48959]
[1780259336479,35.06,73605.91,0.06,0.02232,3e-05,2.48976]
[1780259343527,35.06,73606.22,0.06,0.02233,3e-05,2.4908]
[1780259348562,35.06,73608.99,0.06,0.02242,3e-05,2.4994]
[1780259353597,35.06,73608.12,0.06,0.02239,3e-05,2.49674]
[1780259358633,35.06,73608.32,0.06,0.0224,3e-05,2.49742]
[1780259363667,35.06,73607.65,0.06,0.02238,3e-05,2.49539]
[1780259368702,35.06,73606.46,0.06,0.02234,3e-05,2.49178]
[1780259370716,35.06,73596.14,0.06,0.02201,3e-05,2.46021]
[1780259373738,35.06,73589.28,0.06,0.02177,3e-05,2.43664]
[1780259378773,35.07,73584.71,0.06,0.02163,3e-05,2.42336]
[1780259383807,35.07,73586.24,0.06,0.02168,3e-05,2.4285]
[1780259388842,35.07,73589.19,0.06,0.02178,3e-05,2.43787]
[1780259394885,35.07,73589.89,0.06,0.02181,3e-05,2.44047]
[1780259399920,35.07,73589.26,0.06,0.02179,3e-05,2.43896]
[1780259405962,35.07,73590.07,0.06,0.02182,3e-05,2.44187]
[1780259411427,35.07,73588.22,0.06,0.02177,3e-05,2.43662]
[1780259421497,35.08,73588.19,0.06,0.02177,3e-05,2.43732]
[1780259427109,35.08,73594.82,0.06,0.02199,3e-05,2.45791]
[1780259432145,35.08,73594.81,0.06,0.02197,3e-05,2.45514]
[1780259438187,35.08,73594.57,0.06,0.02196,3e-05,2.45467]
[1780259443223,35.08,73593.42,0.06,0.02193,3e-05,2.45139]
[1780259448258,35.08,73593.26,0.06,0.02192,3e-05,2.45113]
[1780259453292,35.08,73593.25,0.06,0.02193,3e-05,2.45132]
[1780259458328,35.08,73592.96,0.06,0.02192,3e-05,2.45064]
[1780259465379,35.08,73594.04,0.06,0.02196,3e-05,2.45419]
[1780259471851,35.09,73595.86,0.06,0.02202,3e-05,2.45992]
[1780259477463,35.09,73599.79,0.06,0.02214,3e-05,2.47201]
[1780259485520,35.09,73599.74,0.06,0.02214,3e-05,2.47188]
[1780259491990,35.09,73595.57,0.06,0.02198,3e-05,2.45635]
[1780259498610,35.09,73594.99,0.06,0.02197,3e-05,2.45473]
[1780259505660,35.09,73595.04,0.06,0.02197,3e-05,2.45508]
[1780259510695,35.09,73595.65,0.06,0.02199,3e-05,2.45706]
[1780259518756,35.09,73595.65,0.06,0.02199,3e-05,2.45724]
[1780259523786,35.09,73594.87,0.06,0.02197,3e-05,2.455]
[1780259528821,35.09,73594.99,0.06,0.02198,3e-05,2.45553]
[1780259533857,35.09,73597.04,0.06,0.02204,3e-05,2.46192]
[1780259538892,35.09,73600.02,0.06,0.02214,3e-05,2.47109]
[1780259546949,35.09,73596.68,0.06,0.02203,3e-05,2.46098]
[1780259552989,35.09,73597.12,0.06,0.02202,3e-05,2.45949]
[1780259559034,35.09,73597.39,0.06,0.02203,3e-05,2.46045]
[1780259564069,35.09,73600.26,0.06,0.02213,3e-05,2.46933]
[1780259569105,35.09,73609.63,0.06,0.02243,3e-05,2.49796]
[1780259574138,35.09,73617.15,0.06,0.02267,3e-05,2.52086]
[1780259579177,35.09,73614.46,0.06,0.02258,3e-05,2.51209]
[1780259584248,35.09,73607.15,0.06,0.02233,3e-05,2.48916]
[1780259590289,35.09,73606.01,0.06,0.0223,3e-05,2.48544]
[1780259595326,35.09,73606.21,0.06,0.0223,3e-05,2.48587]
[1780259601366,35.09,73604.31,0.06,0.02224,3e-05,2.47986]
[1780259607408,35.08,73604.85,0.06,0.02225,3e-05,2.48136]
[1780259612837,35.08,73606.12,0.06,0.02227,3e-05,2.48216]
[1780259618486,35.08,73608.49,0.06,0.02234,3e-05,2.48924]
[1780259626542,35.08,73606.51,0.06,0.02228,3e-05,2.48293]
[1780259631577,35.08,73606.99,0.06,0.02229,3e-05,2.48427]
[1780259636611,35.08,73602.64,0.06,0.02215,3e-05,2.47087]
[1780259641647,35.08,73604.6,0.06,0.02221,3e-05,2.47686]
[1780259646682,35.08,73608.25,0.06,0.02233,3e-05,2.48803]
[1780259651716,35.08,73601.25,0.06,0.0221,3e-05,2.46653]
[1780259655746,35.08,73590.06,0.06,0.02175,3e-05,2.43271]
[1780259660782,35.08,73588.15,0.06,0.02169,3e-05,2.42736]
[1780259666824,35.09,73588.21,0.06,0.0217,3e-05,2.42807]
[1780259671858,35.09,73591.75,0.06,0.02179,3e-05,2.43624]
[1780259676893,35.09,73592.52,0.06,0.02182,3e-05,2.43891]
[1780259681928,35.09,73595.09,0.06,0.0219,3e-05,2.44697]
[1780259686964,35.09,73589.58,0.06,0.02173,3e-05,2.43057]
[1780259691999,35.09,73584.45,0.06,0.02158,3e-05,2.41565]
[1780259697034,35.09,73578.21,0.06,0.02139,3e-05,2.39754]
[1780259702070,35.1,73582.45,0.06,0.02153,3e-05,2.41085]
[1780259708121,35.1,73591.79,0.06,0.02183,3e-05,2.43949]
[1780259713155,35.1,73591.41,0.06,0.02182,3e-05,2.43868]
[1780259718191,35.1,73590.33,0.06,0.02179,3e-05,2.43577]
[1780259723612,35.1,73591.27,0.06,0.02182,3e-05,2.43896]
[1780259729267,35.1,73585.8,0.06,0.02165,3e-05,2.42283]
[1780259734303,35.1,73584.84,0.06,0.0216,3e-05,2.41742]
[1780259743754,35.11,73583.59,0.06,0.02157,3e-05,2.41441]
[1780259751421,35.11,73582.48,0.06,0.02154,3e-05,2.41172]
[1780259756457,35.11,73584.67,0.06,0.02161,3e-05,2.41868]
[1780259762500,35.11,73581.82,0.06,0.02153,3e-05,2.41057]
[1780259771562,35.11,73581.41,0.06,0.02152,3e-05,2.41003]
[1780259776598,35.12,73583.37,0.06,0.02159,3e-05,2.41628]
[1780259781633,35.12,73592.53,0.06,0.02188,3e-05,2.44413]
[1780259786667,35.12,73591.09,0.06,0.02184,3e-05,2.43992]
[1780259791703,35.12,73591.05,0.06,0.02181,3e-05,2.43706]
[1780259796748,35.12,73601.95,0.06,0.02216,3e-05,2.47036]
[1780259801785,35.12,73595.69,0.06,0.02196,3e-05,2.45132]
[1780259806817,35.12,73595.6,0.06,0.02196,3e-05,2.45116]
[1780259811853,35.12,73595.43,0.06,0.02196,3e-05,2.45078]
[1780259816887,35.12,73600.44,0.06,0.02212,3e-05,2.46611]
[1780259822930,35.12,73601.29,0.06,0.02214,3e-05,2.46874]
[1780259829981,35.12,73603.04,0.06,0.0222,3e-05,2.47411]
[1780259835016,35.12,73604.98,0.06,0.02226,3e-05,2.48002]
[1780259844452,35.12,73604.94,0.06,0.02226,3e-05,2.47982]
[1780259850121,35.12,73604.95,0.06,0.02226,3e-05,2.47981]
[1780259856163,35.12,73602.84,0.06,0.02217,3e-05,2.47042]
[1780259862206,35.12,73604.9,0.06,0.02223,3e-05,2.47673]
[1780259867240,35.12,73604.61,0.06,0.02223,3e-05,2.47584]
[1780259873282,35.12,73602.9,0.06,0.02217,3e-05,2.47069]
[1780259878318,35.12,73602.36,0.06,0.02215,3e-05,2.46913]
[1780259883352,35.12,73602.4,0.06,0.02216,3e-05,2.46937]
[1780259891409,35.12,73605.51,0.06,0.02226,3e-05,2.47903]
[1780259898458,35.12,73605.82,0.06,0.02227,3e-05,2.4801]
[1780259903492,35.12,73606.21,0.06,0.02228,3e-05,2.48138]
[1780259908528,35.12,73608.73,0.06,0.02237,3e-05,2.4892]
[1780259910522,35.12,73608.73,0.06,0.02237,3e-05,2.4892]
[1780259912568,35.12,73609.16,0.06,0.02235,3e-05,2.48757]
[1780259919604,35.12,73606.82,0.06,0.02228,3e-05,2.48051]
[1780259925021,35.12,73609.34,0.06,0.02236,3e-05,2.48838]
[1780259930681,35.12,73607.93,0.06,0.02232,3e-05,2.48416]
[1780259935091,35.12,73587.56,0.06,0.02167,3e-05,2.42228]
[1780259940751,35.13,73583.45,0.06,0.02155,3e-05,2.41063]
[1780259945786,35.13,73591.65,0.06,0.02181,3e-05,2.43594]
[1780259950827,35.13,73593.91,0.06,0.02189,3e-05,2.44319]
[1780259956870,35.13,73593.5,0.06,0.02187,3e-05,2.44112]
[1780259963919,35.13,73593.13,0.06,0.02186,3e-05,2.44051]
[1780259968954,35.13,73595.8,0.06,0.02195,3e-05,2.44891]
[1780259973989,35.13,73595.46,0.06,0.02192,3e-05,2.44519]
[1780259979025,35.13,73586.19,0.06,0.02162,3e-05,2.41749]
[1780259984060,35.13,73584.3,0.06,0.02157,3e-05,2.41231]
[1780259989095,35.14,73580.14,0.06,0.02145,3e-05,2.40043]
[1780259994131,35.14,73580.67,0.06,0.02147,3e-05,2.40268]
[1780260001181,35.14,73583.08,0.06,0.02155,3e-05,2.41074]
[1780260006216,35.14,73592.5,0.06,0.02186,3e-05,2.43961]
[1780260012259,35.14,73594.51,0.06,0.02192,3e-05,2.44606]
[1780260017293,35.14,73593.63,0.06,0.0219,3e-05,2.44367]
[1780260026357,35.15,73593.65,0.06,0.02191,3e-05,2.4443]
[1780260034420,35.15,73593.45,0.06,0.02188,3e-05,2.44118]
[1780260041469,35.15,73592.2,0.06,0.02184,3e-05,2.4378]
[1780260050534,35.15,73591.75,0.06,0.02184,3e-05,2.437]
[1780260055931,35.15,73591.51,0.06,0.02183,3e-05,2.43658]
[1780260066001,35.15,73591.59,0.06,0.02184,3e-05,2.43742]
[1780260071682,35.16,73591.49,0.06,0.02184,3e-05,2.43747]
[1780260079737,35.16,73591.59,0.06,0.02185,3e-05,2.43823]
[1780260084773,35.16,73591.59,0.06,0.02185,3e-05,2.43851]
[1780260089807,35.16,73591.64,0.06,0.02186,3e-05,2.43894]
[1780260094843,35.16,73591.35,0.06,0.02182,3e-05,2.43541]
[1780260100885,35.16,73591.5,0.06,0.02183,3e-05,2.43623]
[1780260106283,35.16,73591.57,0.06,0.02184,3e-05,2.43674]
[1780260114982,35.16,73591.51,0.06,0.02184,3e-05,2.43709]
[1780260122033,35.17,73591.28,0.06,0.02184,3e-05,2.43681]
[1780260127069,35.17,73586.28,0.06,0.02168,3e-05,2.42203]
[1780260132103,35.17,73587.16,0.06,0.02172,3e-05,2.42508]
[1780260140160,35.17,73587.62,0.06,0.02174,3e-05,2.42711]
[1780260146571,35.17,73587.82,0.06,0.02175,3e-05,2.42825]
[1780260152243,35.17,73581.34,0.06,0.02153,3e-05,2.40622]
[1780260157278,35.18,73577.66,0.06,0.02142,3e-05,2.39587]
[1780260162313,35.18,73585.37,0.06,0.02167,3e-05,2.41963]
[1780260167350,35.18,73585.22,0.06,0.02167,3e-05,2.41969]
[1780260172384,35.18,73585.04,0.06,0.02167,3e-05,2.41969]
[1780260177419,35.18,73585.99,0.06,0.0217,3e-05,2.42309]
[1780260182453,35.19,73587.28,0.06,0.02175,3e-05,2.42749]
[1780260187489,35.19,73587.71,0.06,0.02177,3e-05,2.4294]
[1780260192524,35.19,73587.79,0.06,0.02178,3e-05,2.4301]
[1780260197560,35.19,73585.8,0.06,0.02172,3e-05,2.42455]
[1780260202594,35.19,73583.04,0.06,0.02164,3e-05,2.41671]
[1780260207630,35.19,73583.35,0.06,0.02165,3e-05,2.41812]
[1780260212663,35.2,73581.52,0.06,0.02157,3e-05,2.41022]
[1780260217699,35.2,73581.09,0.06,0.02157,3e-05,2.40953]
[1780260222734,35.2,73580.68,0.06,0.02156,3e-05,2.40888]
[1780260227769,35.2,73582.89,0.06,0.02164,3e-05,2.41607]
[1780260235824,35.21,73584.06,0.06,0.02168,3e-05,2.42037]
[1780260240859,35.21,73584.54,0.06,0.0217,3e-05,2.42231]
[1780260245894,35.21,73585.46,0.06,0.02173,3e-05,2.42558]
[1780260255965,35.21,73585.66,0.06,0.02175,3e-05,2.42715]
[1780260261001,35.21,73587.15,0.06,0.0218,3e-05,2.43209]
[1780260266036,35.22,73587.12,0.06,0.02181,3e-05,2.43242]
[1780260271070,35.22,73590.85,0.06,0.0219,3e-05,2.44112]
[1780260276106,35.22,73591.39,0.06,0.02192,3e-05,2.44304]
[1780260281141,35.22,73591.17,0.06,0.02192,3e-05,2.44265]
[1780260286177,35.22,73589.67,0.06,0.02188,3e-05,2.43839]
[1780260291212,35.22,73589.29,0.06,0.02187,3e-05,2.43749]
[1780260296246,35.22,73587.94,0.06,0.02183,3e-05,2.43366]
[1780260301281,35.22,73594.88,0.06,0.02205,3e-05,2.45486]
[1780260306318,35.22,73596.8,0.06,0.02211,3e-05,2.46074]
[1780260311356,35.22,73596.92,0.06,0.02211,3e-05,2.46113]
[1780260316391,35.22,73596.44,0.06,0.0221,3e-05,2.45972]
[1780260326460,35.22,73595.9,0.06,0.02208,3e-05,2.45823]
[1780260336531,35.22,73595.5,0.06,0.02205,3e-05,2.45425]
[1780260341569,35.22,73595.36,0.06,0.02205,3e-05,2.45395]
[1780260347980,35.22,73596.68,0.06,0.02209,3e-05,2.45814]
[1780260355664,35.23,73596.68,0.06,0.02209,3e-05,2.45832]
[1780260362716,35.23,73596.2,0.06,0.02208,3e-05,2.45704]
[1780260367750,35.23,73595.99,0.06,0.02207,3e-05,2.45654]
[1780260378191,35.23,73596.1,0.06,0.02208,3e-05,2.45714]
[1780260386884,35.23,73595.24,0.06,0.02205,3e-05,2.45477]
[1780260392928,35.23,73595.14,0.06,0.02203,3e-05,2.45169]
[1780260398332,35.23,73595.12,0.06,0.02203,3e-05,2.4518]
[1780260405013,35.23,73595.4,0.06,0.02204,3e-05,2.4529]
[1780260410046,35.23,73595.1,0.06,0.02203,3e-05,2.45216]
[1780260415081,35.23,73597.45,0.06,0.02211,3e-05,2.45947]
[1780260426158,35.23,73598.13,0.06,0.02213,3e-05,2.46185]
[1780260431194,35.23,73599.25,0.06,0.02217,3e-05,2.46543]
[1780260436228,35.23,73598.26,0.06,0.02214,3e-05,2.46258]
[1780260441265,35.23,73596.1,0.06,0.02208,3e-05,2.45621]
[1780260448682,35.24,73595.71,0.06,0.02207,3e-05,2.4553]
[1780260455361,35.24,73594.94,0.06,0.02202,3e-05,2.45027]
[1780260460397,35.24,73595.05,0.06,0.02202,3e-05,2.45081]
[1780260465432,35.24,73595.24,0.06,0.02203,3e-05,2.45158]
[1780260472484,35.24,73594.94,0.06,0.02203,3e-05,2.45093]
[1780260478892,35.24,73595.45,0.06,0.02204,3e-05,2.45272]
[1780260488964,35.24,73595.1,0.06,0.02204,3e-05,2.45197]
[1780260496653,35.24,73594.5,0.06,0.02202,3e-05,2.45037]
[1780260501691,35.24,73594.3,0.06,0.02202,3e-05,2.44992]
[1780260506723,35.24,73589.05,0.06,0.02185,3e-05,2.43426]
[1780260511758,35.24,73590.01,0.06,0.02186,3e-05,2.43448]
[1780260518812,35.25,73590.6,0.06,0.02188,3e-05,2.43664]
[1780260521539,35.25,73590.67,0.06,0.02188,3e-05,2.43695]
[1780260523562,35.25,73590.8,0.06,0.02189,3e-05,2.4374]
[1780260528879,35.25,73591.72,0.06,0.02192,3e-05,2.44057]
[1780260533913,35.25,73592.88,0.06,0.02196,3e-05,2.44428]
[1780260538948,35.25,73601.45,0.06,0.02224,3e-05,2.47042]
[1780260543984,35.25,73606.17,0.06,0.02239,3e-05,2.48483]
[1780260549385,35.25,73606.35,0.06,0.02239,3e-05,2.48531]
[1780260556070,35.25,73607.46,0.06,0.02243,3e-05,2.48863]
[1780260561102,35.25,73605.32,0.06,0.02236,3e-05,2.48206]
[1780260569526,35.25,73606.32,0.06,0.02239,3e-05,2.48518]
[1780260575202,35.25,73599.71,0.06,0.02215,3e-05,2.46207]
[1780260580236,35.25,73593.64,0.06,0.02196,3e-05,2.44389]
[1780260585271,35.25,73600.23,0.06,0.02218,3e-05,2.46423]
[1780260591313,35.25,73608.19,0.06,0.02243,3e-05,2.48856]
[1780260596348,35.25,73606.57,0.06,0.02238,3e-05,2.48359]
[1780260601384,35.25,73595.5,0.06,0.02203,3e-05,2.44991]
[1780260606420,35.25,73595.27,0.06,0.02202,3e-05,2.44951]
[1780260611454,35.25,73595.18,0.06,0.02202,3e-05,2.4495]
[1780260619878,35.25,73594.86,0.06,0.02202,3e-05,2.4489]
[1780260625553,35.25,73594.59,0.06,0.02201,3e-05,2.44834]
[1780260629949,35.25,73606.6,0.06,0.0224,3e-05,2.48513]
[1780260635623,35.25,73609.27,0.06,0.02246,3e-05,2.49021]
[1780260643680,35.25,73609.04,0.06,0.02245,3e-05,2.48933]
[1780260650088,35.25,73608.36,0.06,0.02243,3e-05,2.48716]
[1780260660159,35.25,73608.29,0.06,0.02242,3e-05,2.48689]
[1780260665834,35.25,73603.14,0.06,0.02226,3e-05,2.47112]
[1780260670872,35.25,73612.43,0.06,0.02256,3e-05,2.49975]
[1780260676914,35.25,73612.87,0.06,0.02257,3e-05,2.50101]
[1780260682956,35.25,73613.39,0.06,0.02259,3e-05,2.5025]
[1780260687991,35.25,73613.14,0.06,0.02258,3e-05,2.50164]
[1780260696053,35.25,73614.22,0.06,0.02259,3e-05,2.50179]
[1780260702091,35.25,73618.91,0.06,0.02274,3e-05,2.51604]
[1780260707132,35.25,73616.39,0.06,0.02265,3e-05,2.50805]
[1780260714179,35.25,73616.11,0.06,0.02264,3e-05,2.50682]
[1780260720584,35.25,73615.25,0.06,0.02261,3e-05,2.5039]
[1780260726263,35.25,73614.59,0.06,0.02258,3e-05,2.50155]
[1780260737337,35.25,73614.27,0.06,0.02257,3e-05,2.49998]
[1780260747406,35.24,73613.77,0.06,0.02254,3e-05,2.49786]
[1780260754458,35.24,73613.39,0.06,0.0225,3e-05,2.49327]
[1780260759494,35.24,73613.3,0.06,0.0225,3e-05,2.49274]
[1780260764528,35.24,73613.29,0.06,0.02249,3e-05,2.4925]
[1780260770938,35.24,73613.07,0.06,0.02248,3e-05,2.49162]
[1780260781012,35.24,73612.78,0.06,0.02247,3e-05,2.49041]
[1780260786687,35.24,73612.25,0.06,0.02245,3e-05,2.48864]
[1780260792728,35.24,73612.51,0.06,0.02246,3e-05,2.48933]
[1780260799777,35.24,73612.4,0.06,0.02246,3e-05,2.48888]
[1780260805820,35.24,73612.59,0.06,0.02246,3e-05,2.48937]
[1780260811221,35.24,73612.82,0.06,0.02244,3e-05,2.487]
[1780260816897,35.24,73612.91,0.06,0.02244,3e-05,2.48724]
[1780260821932,35.24,73613.04,0.06,0.02245,3e-05,2.48761]
[1780260826966,35.24,73618.46,0.06,0.02262,3e-05,2.50418]
[1780260833009,35.23,73620.35,0.06,0.02268,3e-05,2.50973]
[1780260838043,35.23,73621.16,0.06,0.02271,3e-05,2.51195]
[1780260843079,35.23,73625.16,0.06,0.02283,3e-05,2.52398]
[1780260848117,35.23,73627.7,0.06,0.02291,3e-05,2.53145]
[1780260853148,35.23,73628.02,0.06,0.02292,3e-05,2.53194]
[1780260858183,35.23,73627.95,0.06,0.02291,3e-05,2.53123]
[1780260863219,35.23,73629.07,0.06,0.02294,3e-05,2.53411]
[1780260868254,35.22,73632.58,0.06,0.02305,3e-05,2.54448]
[1780260873291,35.22,73631.65,0.06,0.02299,3e-05,2.53798]
[1780260878324,35.22,73633.7,0.06,0.02305,3e-05,2.54383]
[1780260884367,35.22,73633.97,0.06,0.02305,3e-05,2.54402]
[1780260889401,35.22,73635.15,0.06,0.02309,3e-05,2.54719]
[1780260894438,35.21,73634.06,0.06,0.02304,3e-05,2.54326]
[1780260899472,35.21,73635.07,0.06,0.02307,3e-05,2.54596]
[1780260904508,35.21,73637.54,0.06,0.02315,3e-05,2.55315]
[1780260909542,35.21,73638.98,0.06,0.02319,3e-05,2.55708]
[1780260914578,35.21,73641.5,0.06,0.02327,3e-05,2.56436]
[1780260919613,35.2,73640.23,0.06,0.02322,3e-05,2.55973]
[1780260925656,35.2,73640.21,0.06,0.02321,3e-05,2.55895]
[1780260932076,35.2,73640.56,0.06,0.02319,3e-05,2.55631]
[1780260939754,35.2,73640.57,0.06,0.02318,3e-05,2.55546]
[1780260944788,35.19,73640.56,0.06,0.02317,3e-05,2.5549]
[1780260949824,35.19,73640.62,0.06,0.02317,3e-05,2.55455]
[1780260957063,35.19,73639.09,0.06,0.02311,3e-05,2.54906]
[1780260962287,35.19,73639.39,0.06,0.02312,3e-05,2.5495]
[1780260969147,35.19,73639.55,0.06,0.02311,3e-05,2.5493]
[1780260974182,35.18,73640.59,0.06,0.02314,3e-05,2.55199]
[1780260979217,35.18,73644.03,0.06,0.02325,3e-05,2.56218]
[1780260984252,35.18,73652.68,0.06,0.02353,3e-05,2.58871]
[1780260989290,35.18,73654.85,0.06,0.0236,3e-05,2.59464]
[1780260994324,35.17,73650.26,0.06,0.02341,3e-05,2.57617]
[1780261000366,35.17,73655.05,0.06,0.02356,3e-05,2.59035]
[1780261006409,35.17,73655.39,0.06,0.02356,3e-05,2.5902]
[1780261013457,35.16,73656.24,0.06,0.02357,3e-05,2.59165]
[1780261019502,35.16,73655.14,0.06,0.02352,3e-05,2.5871]
[1780261024535,35.15,73657.54,0.06,0.02359,3e-05,2.59383]
[1780261029572,35.15,73657.2,0.06,0.02357,3e-05,2.59187]
[1780261032666,35.15,73658.65,0.06,0.02362,3e-05,2.59612]
[1780261032702,35.15,73664.01,0.06,0.0238,3e-05,2.61303]
[1780261035711,35.15,73665.45,0.06,0.02384,3e-05,2.61725]
[1780261035804,35.15,73663.74,0.06,0.02378,3e-05,2.61157]
[1780261041659,35.14,73662.82,0.06,0.02374,3e-05,2.60743]
[1780261047702,35.14,73664.25,0.06,0.02378,3e-05,2.61083]
[1780261052928,35.14,73664.96,0.06,0.02376,3e-05,2.60905]
[1780261058779,35.13,73664.79,0.06,0.02374,3e-05,2.6074]
[1780261065827,35.13,73664.33,0.06,0.02372,3e-05,2.60475]
[1780261073070,35.12,73664.44,0.06,0.02371,3e-05,2.60398]
[1780261078918,35.12,73664.4,0.06,0.0237,3e-05,2.6029]
[1780261084968,35.12,73664.34,0.06,0.02368,3e-05,2.60176]
[1780261090001,35.12,73662.12,0.06,0.0236,3e-05,2.59391]
[1780261096045,35.11,73655.78,0.06,0.02338,3e-05,2.57298]
[1780261101082,35.11,73655.65,0.06,0.02336,3e-05,2.57199]
[1780261106117,35.11,73650.63,0.06,0.02319,3e-05,2.55561]
[1780261111151,35.11,73650.12,0.06,0.02314,3e-05,2.5505]
[1780261116185,35.11,73647.01,0.06,0.02303,3e-05,2.54037]
[1780261121220,35.11,73647.65,0.06,0.02305,3e-05,2.54209]
[1780261128278,35.1,73649.14,0.06,0.0231,3e-05,2.54637]
[1780261133496,35.1,73648.79,0.06,0.02308,3e-05,2.54496]
[1780261140363,35.1,73648.02,0.06,0.02305,3e-05,2.54224]
[1780261148419,35.1,73646.39,0.06,0.023,3e-05,2.53674]
[1780261153637,35.1,73639.37,0.06,0.02276,3e-05,2.5146]
[1780261161510,35.1,73637.96,0.06,0.02271,3e-05,2.51012]
[1780261166545,35.1,73637.65,0.06,0.0227,3e-05,2.50907]
[1780261171580,35.1,73637.15,0.06,0.02266,3e-05,2.50444]
[1780261177621,35.1,73635.98,0.06,0.02262,3e-05,2.50076]
[1780261182656,35.1,73635.86,0.06,0.02261,3e-05,2.50037]
[1780261187692,35.1,73635.99,0.06,0.02262,3e-05,2.50072]
[1780261192727,35.1,73633.24,0.06,0.02253,3e-05,2.49215]
[1780261197763,35.1,73633.42,0.06,0.02253,3e-05,2.49271]
[1780261201789,35.1,73643.86,0.06,0.02288,3e-05,2.52504]
[1780261206824,35.1,73651.0,0.06,0.02311,3e-05,2.547]
[1780261211859,35.09,73651.69,0.06,0.02313,3e-05,2.54866]
[1780261217903,35.09,73660.04,0.06,0.0234,3e-05,2.57424]
[1780261224127,35.09,73659.85,0.06,0.02338,3e-05,2.57274]
[1780261233009,35.08,73660.95,0.06,0.02338,3e-05,2.57185]
[1780261238045,35.08,73652.6,0.06,0.02309,3e-05,2.54491]
[1780261243083,35.08,73648.91,0.06,0.02297,3e-05,2.53293]
[1780261248116,35.08,73648.47,0.06,0.02295,3e-05,2.53116]
[1780261254337,35.08,73649.21,0.06,0.02297,3e-05,2.53299]
[1780261261210,35.08,73650.51,0.06,0.023,3e-05,2.53648]
[1780261266248,35.08,73642.66,0.06,0.02274,3e-05,2.51164]
[1780261272289,35.07,73638.03,0.06,0.02259,3e-05,2.49711]
[1780261279338,35.07,73636.24,0.06,0.02253,3e-05,2.49144]
[1780261284553,35.07,73634.41,0.06,0.02246,3e-05,2.48571]
[1780261292429,35.07,73632.53,0.06,0.02238,3e-05,2.47685]
[1780261298472,35.07,73622.61,0.06,0.02206,3e-05,2.44661]
[1780261303508,35.07,73621.26,0.06,0.02202,3e-05,2.44271]
[1780261310555,35.08,73620.96,0.06,0.02201,3e-05,2.44213]
[1780261315593,35.08,73620.11,0.06,0.02198,3e-05,2.4398]
[1780261320626,35.08,73616.06,0.06,0.02186,3e-05,2.42779]
[1780261325662,35.08,73615.98,0.06,0.02186,3e-05,2.42794]
[1780261330698,35.08,73622.2,0.06,0.02206,3e-05,2.44714]
[1780261335732,35.08,73623.31,0.06,0.0221,3e-05,2.45068]
[1780261340767,35.08,73620.64,0.06,0.02201,3e-05,2.44266]
[1780261346809,35.08,73619.99,0.06,0.022,3e-05,2.44091]
[1780261354865,35.08,73618.63,0.06,0.02193,3e-05,2.43413]
[1780261359899,35.08,73615.91,0.06,0.02185,3e-05,2.42615]
[1780261365117,35.09,73613.97,0.06,0.02179,3e-05,2.4206]
[1780261371983,35.09,73614.1,0.06,0.0218,3e-05,2.42149]
[1780261381047,35.09,73613.12,0.06,0.02177,3e-05,2.41922]
[1780261386082,35.09,73608.11,0.06,0.02162,3e-05,2.40452]
[1780261393132,35.09,73607.93,0.06,0.02162,3e-05,2.40474]
[1780261398167,35.1,73609.28,0.06,0.02167,3e-05,2.40937]
[1780261403201,35.1,73609.25,0.06,0.02168,3e-05,2.40982]
[1780261414276,35.1,73604.95,0.06,0.02153,3e-05,2.39531]
[1780261419315,35.1,73602.05,0.06,0.02144,3e-05,2.38725]
[1780261425538,35.11,73599.1,0.06,0.02136,3e-05,2.37929]
[1780261435606,35.11,73598.83,0.06,0.02137,3e-05,2.37996]
[1780261441468,35.12,73598.17,0.06,0.02136,3e-05,2.37886]
[1780261445180,35.12,73601.69,0.06,0.02147,3e-05,2.38981]
[1780261445685,35.12,73620.06,0.06,0.02206,3e-05,2.44546]
[1780261450661,35.12,73613.63,0.06,0.02185,3e-05,2.42617]
[1780261450722,35.12,73627.49,0.06,0.0223,3e-05,2.46851]
[1780261455752,35.12,73631.49,0.06,0.02243,3e-05,2.48078]
[1780261461611,35.12,73631.22,0.06,0.02242,3e-05,2.47978]
[1780261466650,35.12,73629.2,0.06,0.02235,3e-05,2.47349]
[1780261473698,35.12,73628.28,0.06,0.0223,3e-05,2.46763]
[1780261478734,35.12,73627.49,0.06,0.02227,3e-05,2.46521]
[1780261480749,35.12,73616.16,0.06,0.02191,3e-05,2.43067]
[1780261485962,35.12,73620.63,0.06,0.02205,3e-05,2.44465]
[1780261491824,35.12,73625.39,0.06,0.02221,3e-05,2.45925]
[1780261496860,35.12,73627.76,0.06,0.02229,3e-05,2.4665]
[1780261498875,35.12,73639.67,0.06,0.02268,3e-05,2.50315]
[1780261503916,35.12,73618.37,0.06,0.02198,3e-05,2.43741]
[1780261504922,35.12,73635.36,0.06,0.02254,3e-05,2.49011]
[1780261511148,35.12,73634.29,0.06,0.0225,3e-05,2.48667]
[1780261517005,35.12,73635.18,0.06,0.02253,3e-05,2.48932]
[1780261522042,35.12,73636.53,0.06,0.02257,3e-05,2.49338]
[1780261527080,35.12,73630.96,0.06,0.02239,3e-05,2.47616]
[1780261532112,35.12,73629.84,0.06,0.02233,3e-05,2.46971]
[1780261538152,35.12,73628.05,0.06,0.02227,3e-05,2.46424]
[1780261545202,35.12,73626.43,0.06,0.02222,3e-05,2.45932]
[1780261550238,35.12,73615.75,0.06,0.02187,3e-05,2.42687]
[1780261555272,35.12,73615.9,0.06,0.02188,3e-05,2.42758]
[1780261560308,35.12,73615.32,0.06,0.02186,3e-05,2.42605]
[1780261566349,35.12,73615.05,0.06,0.02186,3e-05,2.4255]
[1780261571569,35.12,73617.34,0.06,0.02193,3e-05,2.43262]
[1780261577427,35.12,73615.47,0.06,0.02188,3e-05,2.42713]
[1780261582464,35.12,73612.97,0.06,0.0218,3e-05,2.41975]
[1780261587496,35.13,73613.45,0.06,0.02182,3e-05,2.42143]
[1780261594546,35.13,73613.01,0.06,0.02178,3e-05,2.41743]
[1780261601780,35.13,73614.9,0.06,0.02184,3e-05,2.42345]
[1780261607640,35.13,73616.33,0.06,0.02189,3e-05,2.428]
[1780261612677,35.13,73616.47,0.06,0.0219,3e-05,2.42859]
[1780261618721,35.13,73616.79,0.06,0.02191,3e-05,2.42974]
[1780261624761,35.13,73617.03,0.06,0.02192,3e-05,2.43065]
[1780261629797,35.13,73617.48,0.06,0.02193,3e-05,2.43215]
[1780261634833,35.13,73617.33,0.06,0.02193,3e-05,2.43182]
[1780261639868,35.13,73617.53,0.06,0.02194,3e-05,2.43255]
[1780261644903,35.13,73617.7,0.06,0.02195,3e-05,2.43319]
[1780261650946,35.13,73617.47,0.06,0.02194,3e-05,2.43262]
[1780261656990,35.13,73617.36,0.06,0.02191,3e-05,2.42947]
[1780261662212,35.13,73617.49,0.06,0.02192,3e-05,2.43002]
[1780261668064,35.13,73617.24,0.06,0.02191,3e-05,2.42942]
[1780261676122,35.13,73617.05,0.06,0.02191,3e-05,2.42906]
[1780261681156,35.13,73617.51,0.06,0.02192,3e-05,2.43059]
[1780261686192,35.14,73619.4,0.06,0.02199,3e-05,2.43642]
[1780261691227,35.14,73621.5,0.06,0.02205,3e-05,2.44285]
[1780261696262,35.14,73619.83,0.06,0.022,3e-05,2.4378]
[1780261701296,35.14,73614.32,0.06,0.02183,3e-05,2.4212]
[1780261707338,35.14,73613.39,0.06,0.0218,3e-05,2.41862]
[1780261712562,35.14,73611.29,0.06,0.02171,3e-05,2.40956]
[1780261718415,35.14,73619.04,0.06,0.02196,3e-05,2.43333]
[1780261723450,35.14,73620.22,0.06,0.022,3e-05,2.437]
[1780261728486,35.14,73620.75,0.06,0.02202,3e-05,2.43869]
[1780261733520,35.14,73623.73,0.06,0.02211,3e-05,2.44782]
[1780261739563,35.14,73623.56,0.06,0.02211,3e-05,2.44732]
[1780261744597,35.14,73623.91,0.06,0.02212,3e-05,2.44839]
[1780261749633,35.14,73624.55,0.06,0.02214,3e-05,2.45033]
[1780261754668,35.14,73624.61,0.06,0.02214,3e-05,2.45048]
[1780261759703,35.14,73618.5,0.06,0.02194,3e-05,2.43193]
[1780261765749,35.14,73614.73,0.06,0.02183,3e-05,2.42072]
[1780261770781,35.14,73614.22,0.06,0.02181,3e-05,2.41943]
[1780261775681,35.14,73614.3,0.06,0.02179,3e-05,2.41693]
[1780261775816,35.14,73614.33,0.06,0.02179,3e-05,2.41707]
[1780261777711,35.14,73614.03,0.06,0.02178,3e-05,2.41622]
[1780261777831,35.14,73613.35,0.06,0.02176,3e-05,2.41422]
[1780261783052,35.14,73613.43,0.06,0.02177,3e-05,2.41475]
[1780261788907,35.14,73614.24,0.06,0.0218,3e-05,2.41749]
[1780261796964,35.15,73613.77,0.06,0.02179,3e-05,2.41641]
[1780261801998,35.15,73613.89,0.06,0.02179,3e-05,2.41696]
[1780261807039,35.15,73614.34,0.06,0.02181,3e-05,2.41853]
[1780261813263,35.15,73613.81,0.06,0.0218,3e-05,2.41723]
[1780261819123,35.15,73613.54,0.06,0.02179,3e-05,2.41664]
[1780261824158,35.15,73614.8,0.06,0.02183,3e-05,2.42066]
[1780261833403,35.15,73612.47,0.06,0.02174,3e-05,2.41117]
[1780261843291,35.15,73612.42,0.06,0.02174,3e-05,2.41164]
[1780261854370,35.16,73611.73,0.06,0.02173,3e-05,2.41029]
[1780261860412,35.16,73610.96,0.06,0.02171,3e-05,2.40838]
[1780261866452,35.16,73611.2,0.06,0.02172,3e-05,2.40953]
[1780261871489,35.16,73613.78,0.06,0.02181,3e-05,2.41765]
[1780261877529,35.16,73611.21,0.06,0.02173,3e-05,2.41028]
[1780261882565,35.16,73608.56,0.06,0.02165,3e-05,2.40268]
[1780261887600,35.16,73611.5,0.06,0.02175,3e-05,2.4119]
[1780261892634,35.17,73611.56,0.06,0.02173,3e-05,2.40946]
[1780261899683,35.17,73611.77,0.06,0.02174,3e-05,2.41057]
[1780261904720,35.17,73611.29,0.06,0.02173,3e-05,2.40946]
[1780261910761,35.17,73613.35,0.06,0.0218,3e-05,2.41608]
[1780261916803,35.17,73613.17,0.06,0.02179,3e-05,2.41589]
[1780261921841,35.17,73612.82,0.06,0.02179,3e-05,2.41512]
[1780261927881,35.17,73610.69,0.06,0.02172,3e-05,2.40908]
[1780261934108,35.18,73610.68,0.06,0.02173,3e-05,2.40946]
[1780261941980,35.18,73610.77,0.06,0.02173,3e-05,2.41028]
[1780261951043,35.18,73611.09,0.06,0.02173,3e-05,2.4089]
[1780261959098,35.18,73611.37,0.06,0.02174,3e-05,2.41032]
[1780261964319,35.18,73611.73,0.06,0.02176,3e-05,2.41185]
[1780261970177,35.18,73611.69,0.06,0.02176,3e-05,2.4121]
[1780261978234,35.19,73611.76,0.06,0.02177,3e-05,2.4129]
[1780261983272,35.19,73610.02,0.06,0.02172,3e-05,2.40804]
[1780261988308,35.19,73608.68,0.06,0.02168,3e-05,2.4044]
[1780261993345,35.19,73607.1,0.06,0.02163,3e-05,2.40006]
[1780261999387,35.19,73607.48,0.06,0.02165,3e-05,2.40179]
[1780262004423,35.19,73606.95,0.06,0.02164,3e-05,2.40061]
[1780262009458,35.2,73605.65,0.06,0.0216,3e-05,2.39711]
[1780262014492,35.2,73606.18,0.06,0.0216,3e-05,2.39616]
[1780262019528,35.2,73610.26,0.06,0.02173,3e-05,2.40876]
[1780262023906,35.2,73608.48,0.06,0.02168,3e-05,2.40366]
[1780262024565,35.2,73598.14,0.06,0.02135,3e-05,2.37271]
[1780262025809,35.2,73595.83,0.06,0.02128,3e-05,2.36591]
[1780262026578,35.2,73590.71,0.06,0.02112,3e-05,2.35084]
[1780262031613,35.2,73584.79,0.06,0.02095,3e-05,2.33444]
[1780262036649,35.21,73584.98,0.06,0.02096,3e-05,2.33595]
[1780262041685,35.21,73585.34,0.06,0.02099,3e-05,2.33798]
[1780262046719,35.21,73586.08,0.06,0.02102,3e-05,2.34113]
[1780262051754,35.22,73586.5,0.06,0.02104,3e-05,2.34334]
[1780262058804,35.22,73587.98,0.06,0.0211,3e-05,2.34905]
[1780262065038,35.23,73588.6,0.06,0.02113,3e-05,2.35201]
[1780262070886,35.23,73585.62,0.06,0.02105,3e-05,2.34438]
[1780262076930,35.23,73585.44,0.06,0.02104,3e-05,2.34216]
[1780262085178,35.24,73586.11,0.06,0.02107,3e-05,2.34576]
[1780262091029,35.24,73586.2,0.06,0.02109,3e-05,2.34722]
[1780262096064,35.25,73586.55,0.06,0.02111,3e-05,2.34926]
[1780262101099,35.25,73589.4,0.06,0.02121,3e-05,2.35865]
[1780262106134,35.26,73587.59,0.06,0.02116,3e-05,2.35424]
[1780262111170,35.26,73588.81,0.06,0.02121,3e-05,2.35878]
[1780262116205,35.26,73588.94,0.06,0.02123,3e-05,2.36008]
[1780262121240,35.26,73595.77,0.06,0.02145,3e-05,2.38115]
[1780262127282,35.27,73598.38,0.06,0.02154,3e-05,2.38979]
[1780262134331,35.27,73594.87,0.06,0.02141,3e-05,2.37735]
[1780262139365,35.27,73594.03,0.06,0.02139,3e-05,2.37558]
[1780262144404,35.28,73593.59,0.06,0.02139,3e-05,2.375]
[1780262149439,35.28,73601.74,0.06,0.02165,3e-05,2.39999]
[1780262154474,35.28,73603.15,0.06,0.0217,3e-05,2.40472]
[1780262159509,35.28,73599.4,0.06,0.02159,3e-05,2.39396]
[1780262164546,35.28,73600.64,0.06,0.02163,3e-05,2.39821]
[1780262169579,35.29,73600.89,0.06,0.02165,3e-05,2.3995]
[1780262174615,35.29,73604.37,0.06,0.02176,3e-05,2.41048]
[1780262180656,35.29,73607.4,0.06,0.02187,3e-05,2.42012]
[1780262185694,35.29,73606.77,0.06,0.02185,3e-05,2.41864]
[1780262191733,35.29,73610.92,0.06,0.02196,3e-05,2.42877]
[1780262197776,35.3,73610.41,0.06,0.02195,3e-05,2.42768]
[1780262205832,35.3,73609.84,0.06,0.02194,3e-05,2.42654]
[1780262211873,35.3,73609.23,0.06,0.02192,3e-05,2.42509]
[1780262216911,35.3,73610.35,0.06,0.02196,3e-05,2.42869]
[1780262221945,35.3,73619.15,0.06,0.02225,3e-05,2.45551]
[1780262226978,35.3,73625.52,0.06,0.02245,3e-05,2.47488]
[1780262232016,35.3,73626.16,0.06,0.02247,3e-05,2.47664]
[1780262237049,35.3,73630.52,0.06,0.02261,3e-05,2.4898]
[1780262242083,35.3,73633.23,0.06,0.0227,3e-05,2.49785]
[1780262247121,35.3,73633.47,0.06,0.0227,3e-05,2.49824]
[1780262252154,35.29,73634.28,0.06,0.0227,3e-05,2.49738]
[1780262257191,35.29,73634.33,0.06,0.0227,3e-05,2.4972]
[1780262262225,35.29,73633.82,0.06,0.02268,3e-05,2.49531]
[1780262267261,35.29,73636.53,0.06,0.02276,3e-05,2.50336]
[1780262272295,35.29,73635.0,0.06,0.02271,3e-05,2.49825]
[1780262277331,35.29,73631.22,0.06,0.02258,3e-05,2.4863]
[1780262282367,35.29,73630.51,0.06,0.02255,3e-05,2.48386]
[1780262287403,35.29,73629.57,0.06,0.02252,3e-05,2.48072]
[1780262293443,35.29,73625.73,0.06,0.02239,3e-05,2.4687]
[1780262298674,35.29,73614.71,0.06,0.02203,3e-05,2.43498]
[1780262304521,35.29,73614.29,0.06,0.02202,3e-05,2.43379]
[1780262309555,35.29,73609.32,0.06,0.02186,3e-05,2.41889]
[1780262313589,35.29,73622.84,0.06,0.02227,3e-05,2.45699]
[1780262318820,35.29,73627.15,0.06,0.02241,3e-05,2.46998]
[1780262324662,35.28,73628.9,0.06,0.02247,3e-05,2.47503]
[1780262330704,35.28,73631.19,0.06,0.02254,3e-05,2.48171]
[1780262335740,35.28,73629.14,0.06,0.02247,3e-05,2.47514]
[1780262340775,35.28,73616.51,0.06,0.02206,3e-05,2.43643]
[1780262343796,35.28,73606.02,0.06,0.02172,3e-05,2.40479]
[1780262348830,35.28,73604.24,0.06,0.02167,3e-05,2.39979]
[1780262353865,35.28,73601.44,0.06,0.02158,3e-05,2.39184]
[1780262358901,35.29,73604.71,0.06,0.02169,3e-05,2.40209]
[1780262363938,35.29,73604.64,0.06,0.0217,3e-05,2.40236]
[1780262368972,35.29,73603.6,0.06,0.02167,3e-05,2.39969]
[1780262371992,35.29,73594.59,0.06,0.02136,3e-05,2.37017]
[1780262377029,35.29,73587.33,0.06,0.02114,3e-05,2.34943]
[1780262382063,35.3,73582.7,0.06,0.02101,3e-05,2.33671]
[1780262387098,35.3,73586.71,0.06,0.02114,3e-05,2.34945]
[1780262392136,35.3,73583.86,0.06,0.02106,3e-05,2.34198]
[1780262397169,35.31,73575.4,0.06,0.02081,3e-05,2.31816]
[1780262402204,35.31,73568.55,0.06,0.02062,3e-05,2.29936]
[1780262407240,35.32,73572.49,0.06,0.02075,3e-05,2.31207]
[1780262412277,35.32,73575.28,0.06,0.02085,3e-05,2.32141]
[1780262418318,35.33,73576.21,0.06,0.02089,3e-05,2.32551]
[1780262423353,35.33,73577.4,0.06,0.02094,3e-05,2.33012]
[1780262428389,35.33,73578.96,0.06,0.021,3e-05,2.33579]
[1780262433424,35.34,73583.28,0.06,0.02112,3e-05,2.34663]
[1780262438458,35.34,73584.13,0.06,0.02116,3e-05,2.3501]
[1780262443494,35.34,73584.28,0.06,0.02117,3e-05,2.35152]
[1780262448529,35.35,73584.67,0.06,0.02119,3e-05,2.35364]
[1780262454574,35.35,73585.85,0.06,0.02124,3e-05,2.35827]
[1780262460008,35.35,73584.74,0.06,0.02122,3e-05,2.35575]
[1780262465651,35.36,73580.89,0.06,0.02111,3e-05,2.34573]
[1780262470686,35.36,73581.79,0.06,0.02115,3e-05,2.34931]
[1780262475721,35.37,73583.31,0.06,0.02121,3e-05,2.35472]
[1780262480755,35.37,73584.71,0.06,0.02126,3e-05,2.35976]
[1780262485790,35.37,73585.01,0.06,0.02128,3e-05,2.36154]
[1780262490830,35.38,73585.92,0.06,0.02132,3e-05,2.36512]
[1780262495867,35.38,73586.9,0.06,0.02133,3e-05,2.36593]
[1780262500900,35.38,73590.43,0.06,0.02145,3e-05,2.37721]
[1780262505935,35.38,73590.68,0.06,0.02147,3e-05,2.37866]
[1780262510969,35.39,73586.71,0.06,0.02135,3e-05,2.36759]
[1780262516009,35.39,73585.8,0.06,0.02133,3e-05,2.36564]
[1780262521042,35.39,73585.19,0.06,0.02132,3e-05,2.36458]
[1780262526078,35.4,73584.99,0.06,0.02132,3e-05,2.36488]
[1780262537157,35.4,73583.42,0.06,0.02129,3e-05,2.36183]
[1780262543407,35.4,73584.12,0.06,0.02132,3e-05,2.36446]
[1780262550433,35.41,73583.25,0.06,0.0213,3e-05,2.36314]
[1780262556289,35.41,73582.34,0.06,0.02126,3e-05,2.35835]
[1780262562331,35.41,73582.23,0.06,0.02126,3e-05,2.35889]
[1780262567368,35.42,73581.91,0.06,0.02126,3e-05,2.35866]
[1780262572402,35.42,73583.83,0.06,0.02133,3e-05,2.36503]
[1780262577436,35.42,73583.3,0.06,0.02132,3e-05,2.36412]
[1780262582472,35.42,73578.57,0.06,0.02118,3e-05,2.35101]
[1780262587506,35.43,73578.79,0.06,0.02119,3e-05,2.35231]
[1780262592541,35.43,73579.31,0.06,0.02122,3e-05,2.35482]
[1780262597578,35.43,73580.71,0.06,0.02127,3e-05,2.3596]
[1780262604626,35.44,73581.17,0.06,0.0213,3e-05,2.3621]
[1780262609661,35.44,73583.51,0.06,0.02138,3e-05,2.36983]
[1780262614696,35.44,73583.54,0.06,0.02136,3e-05,2.36777]
[1780262619732,35.44,73586.84,0.06,0.02148,3e-05,2.37831]
[1780262625773,35.45,73586.25,0.06,0.02147,3e-05,2.37739]
[1780262630997,35.45,73584.6,0.06,0.02142,3e-05,2.37318]
[1780262636851,35.45,73583.89,0.06,0.02141,3e-05,2.37187]
[1780262642893,35.46,73583.5,0.06,0.0214,3e-05,2.37149]
[1780262651138,35.46,73583.62,0.06,0.02142,3e-05,2.37284]
[1780262656994,35.46,73583.74,0.06,0.02143,3e-05,2.37391]
[1780262664043,35.47,73584.16,0.06,0.02145,3e-05,2.37596]
[1780262670086,35.47,73584.29,0.06,0.02146,3e-05,2.37702]
[1780262677135,35.47,73585.74,0.06,0.02149,3e-05,2.37914]
[1780262682170,35.47,73586.88,0.06,0.02153,3e-05,2.38307]
[1780262689218,35.47,73587.7,0.06,0.02157,3e-05,2.38624]
[1780262694254,35.48,73587.76,0.06,0.02157,3e-05,2.38699]
[1780262700296,35.48,73582.3,0.06,0.02141,3e-05,2.3714]
[1780262705329,35.48,73585.12,0.06,0.0215,3e-05,2.38027]
[1780262710366,35.48,73581.66,0.06,0.0214,3e-05,2.37052]
[1780262715402,35.48,73579.46,0.06,0.02134,3e-05,2.36454]
[1780262720436,35.49,73576.5,0.06,0.02125,3e-05,2.35648]
[1780262725472,35.49,73571.69,0.06,0.02111,3e-05,2.34305]
[1780262730506,35.49,73567.74,0.06,0.021,3e-05,2.33226]
[1780262735541,35.5,73567.78,0.06,0.02098,3e-05,2.33028]
[1780262740577,35.5,73566.58,0.06,0.02095,3e-05,2.32758]
[1780262745611,35.5,73565.85,0.06,0.02094,3e-05,2.32623]
[1780262750646,35.5,73560.36,0.06,0.02078,3e-05,2.31107]
[1780262753667,35.51,73544.93,0.06,0.02032,3e-05,2.26719]
[1780262758709,35.51,73543.07,0.06,0.02028,3e-05,2.26322]
[1780262763739,35.52,73538.51,0.06,0.02016,3e-05,2.25168]
[1780262768774,35.52,73538.38,0.06,0.02017,3e-05,2.25281]
[1780262773810,35.53,73529.14,0.06,0.01991,3e-05,2.22822]
[1780262778849,35.53,73529.74,0.06,0.01995,3e-05,2.23167]
[1780262783882,35.54,73529.42,0.06,0.01996,3e-05,2.23254]
[1780262788918,35.55,73529.1,0.06,0.01997,3e-05,2.23341]
[1780262793956,35.55,73527.97,0.06,0.01993,3e-05,2.2292]
[1780262798991,35.56,73527.93,0.06,0.01995,3e-05,2.23091]
[1780262804027,35.57,73527.57,0.06,0.01996,3e-05,2.2317]
[1780262809062,35.57,73529.06,0.06,0.02002,3e-05,2.23767]
[1780262816112,35.58,73530.93,0.06,0.0201,3e-05,2.24537]
[1780262821146,35.59,73532.81,0.06,0.02017,3e-05,2.25239]
[1780262827188,35.6,73535.49,0.06,0.02027,3e-05,2.26198]
[1780262832412,35.6,73534.95,0.06,0.02028,3e-05,2.26238]
[1780262838266,35.61,73535.01,0.06,0.0203,3e-05,2.26417]
[1780262843301,35.62,73532.68,0.06,0.02024,3e-05,2.25915]
[1780262848336,35.62,73531.36,0.06,0.02022,3e-05,2.257]
[1780262853370,35.63,73529.87,0.06,0.02017,3e-05,2.25152]
[1780262858409,35.64,73529.34,0.06,0.02018,3e-05,2.25195]
[1780262864447,35.64,73528.5,0.06,0.02017,3e-05,2.25149]
[1780262869486,35.65,73527.02,0.06,0.02014,3e-05,2.24888]
[1780262874520,35.65,73525.93,0.06,0.02013,3e-05,2.24737]
[1780262879554,35.66,73525.8,0.06,0.02014,3e-05,2.24857]
[1780262888618,35.67,73525.72,0.06,0.02017,3e-05,2.25113]
[1780262893654,35.68,73526.69,0.06,0.02021,3e-05,2.25543]
[1780262898688,35.68,73530.91,0.06,0.02036,3e-05,2.26895]
[1780262903724,35.69,73534.51,0.06,0.02048,3e-05,2.28066]
[1780262908759,35.69,73536.64,0.06,0.02056,3e-05,2.2881]
[1780262913800,35.7,73538.81,0.06,0.02061,3e-05,2.29275]
[1780262918830,35.7,73537.95,0.06,0.0206,3e-05,2.2916]
[1780262924871,35.71,73538.02,0.06,0.02062,3e-05,2.29341]
[1780262929907,35.71,73537.46,0.06,0.02062,3e-05,2.29314]
[1780262934941,35.72,73537.86,0.06,0.02064,3e-05,2.29562]
[1780262939978,35.72,73535.71,0.06,0.02059,3e-05,2.29081]
[1780262945011,35.73,73536.58,0.06,0.02063,3e-05,2.29467]
[1780262950052,35.73,73537.09,0.06,0.02066,3e-05,2.29746]
[1780262955087,35.74,73537.48,0.06,0.02069,3e-05,2.2999]
[1780262960122,35.74,73546.12,0.06,0.02096,3e-05,2.32604]
[1780262965157,35.75,73550.32,0.06,0.0211,3e-05,2.33922]
[1780262970200,35.75,73546.58,0.06,0.021,3e-05,2.32925]
[1780262977244,35.75,73546.04,0.06,0.02097,3e-05,2.32609]
[1780262982281,35.76,73543.19,0.06,0.02089,3e-05,2.31879]
[1780262989331,35.76,73543.09,0.06,0.0209,3e-05,2.31983]
[1780262995380,35.77,73546.32,0.06,0.02101,3e-05,2.33023]
[1780263001422,35.77,73544.52,0.06,0.02097,3e-05,2.32619]
[1780263006457,35.77,73544.17,0.06,0.02097,3e-05,2.32584]
[1780263011491,35.78,73543.43,0.06,0.02095,3e-05,2.32452]
[1780263017535,35.78,73541.31,0.06,0.0209,3e-05,2.31937]
[1780263023748,35.78,73541.19,0.06,0.02091,3e-05,2.32021]
[1780263029622,35.79,73540.98,0.06,0.02091,3e-05,2.32061]
[1780263034658,35.79,73544.02,0.06,0.02099,3e-05,2.32731]
[1780263040699,35.79,73545.98,0.06,0.02106,3e-05,2.33392]
[1780263046743,35.8,73548.4,0.06,0.02114,3e-05,2.34184]
[1780263052784,35.8,73549.53,0.06,0.02119,3e-05,2.34601]
[1780263059833,35.8,73552.07,0.06,0.02127,3e-05,2.35438]
[1780263064867,35.81,73553.46,0.06,0.02132,3e-05,2.35912]
[1780263069903,35.81,73544.42,0.06,0.02105,3e-05,2.33346]
[1780263074937,35.81,73534.97,0.06,0.02078,3e-05,2.3072]
[1780263079972,35.82,73534.86,0.06,0.02079,3e-05,2.30798]
[1780263085011,35.82,73531.18,0.06,0.02069,3e-05,2.2985]
[1780263090044,35.83,73533.31,0.06,0.02076,3e-05,2.30574]
[1780263096086,35.83,73534.55,0.06,0.02079,3e-05,2.30772]
[1780263103134,35.84,73534.81,0.06,0.02081,3e-05,2.31]
[1780263108169,35.84,73534.67,0.06,0.02082,3e-05,2.3107]
[1780263114382,35.84,73535.01,0.06,0.02084,3e-05,2.31298]
[1780263124452,35.85,73535.26,0.06,0.02087,3e-05,2.31583]
[1780263130324,35.86,73535.15,0.06,0.02088,3e-05,2.31676]
[1780263135359,35.86,73531.69,0.06,0.02079,3e-05,2.30791]
[1780263140395,35.87,73533.61,0.06,0.02086,3e-05,2.31454]
[1780263145432,35.87,73534.32,0.06,0.02089,3e-05,2.31764]
[1780263150464,35.87,73532.25,0.06,0.02084,3e-05,2.31274]
[1780263163554,35.88,73532.7,0.06,0.02086,3e-05,2.31396]
[1780263174803,35.89,73533.43,0.06,0.02091,3e-05,2.3186]
[1780263180676,35.9,73533.79,0.06,0.02093,3e-05,2.32068]
[1780263187731,35.9,73534.19,0.06,0.02096,3e-05,2.32348]
[1780263192759,35.91,73534.05,0.06,0.02097,3e-05,2.32389]
[1780263197795,35.91,73534.88,0.06,0.02101,3e-05,2.32749]
[1780263202830,35.91,73537.4,0.06,0.02109,3e-05,2.33574]
[1780263207866,35.92,73537.07,0.06,0.02109,3e-05,2.3357]
[1780263212901,35.92,73534.78,0.06,0.02101,3e-05,2.3271]
[1780263217936,35.92,73535.79,0.06,0.02105,3e-05,2.33096]
[1780263222970,35.93,73535.51,0.06,0.02105,3e-05,2.3311]
[1780263228008,35.93,73535.64,0.06,0.02106,3e-05,2.33241]
[1780263233042,35.93,73537.65,0.06,0.02113,3e-05,2.33911]
[1780263238076,35.94,73543.42,0.06,0.02132,3e-05,2.35666]
[1780263243110,35.94,73543.86,0.06,0.02134,3e-05,2.35862]
[1780263248147,35.94,73550.24,0.06,0.02154,3e-05,2.3778]
[1780263255369,35.94,73547.61,0.06,0.02147,3e-05,2.37074]
[1780263264258,35.95,73547.42,0.06,0.02147,3e-05,2.37097]
[1780263269293,35.95,73543.96,0.06,0.02137,3e-05,2.36131]
[1780263275509,35.95,73544.35,0.06,0.02136,3e-05,2.36006]
[1780263281377,35.95,73542.85,0.06,0.02132,3e-05,2.35626]
[1780263286413,35.95,73544.09,0.06,0.02137,3e-05,2.36034]
[1780263291448,35.96,73543.82,0.06,0.02136,3e-05,2.36]
[1780263295649,35.96,73561.24,0.06,0.02192,3e-05,2.4125]
[1780263301518,35.97,73565.93,0.06,0.0221,3e-05,2.42922]
[1780263303320,35.97,73567.17,0.06,0.02214,3e-05,2.43337]
[1780263303531,35.97,73567.0,0.06,0.02214,3e-05,2.43331]
[1780263305262,35.98,73576.53,0.06,0.02245,3e-05,2.46231]
[1780263305719,35.98,73588.31,0.06,0.02284,3e-05,2.49835]
[1780263312595,35.98,73589.26,0.06,0.02287,3e-05,2.50163]
[1780263315789,35.98,73578.73,0.06,0.02253,3e-05,2.46929]
[1780263321662,35.97,73572.75,0.06,0.02233,3e-05,2.45076]
[1780263326695,35.97,73570.5,0.06,0.02225,3e-05,2.44373]
[1780263332737,35.97,73568.06,0.06,0.02214,3e-05,2.43308]
[1780263337773,35.97,73565.48,0.06,0.02206,3e-05,2.42511]
[1780263345269,35.97,73565.48,0.06,0.02206,3e-05,2.42511]
[1780263351870,35.97,73562.97,0.06,0.02197,3e-05,2.41691]
[1780263355898,35.97,73577.05,0.06,0.02242,3e-05,2.45876]
[1780263360933,35.97,73580.78,0.06,0.02253,3e-05,2.46937]
[1780263365968,35.96,73585.36,0.06,0.02267,3e-05,2.48236]
[1780263371004,35.96,73587.15,0.06,0.02272,3e-05,2.48705]
[1780263376216,35.96,73592.28,0.06,0.02288,3e-05,2.50188]
[1780263382081,35.95,73597.45,0.06,0.02304,3e-05,2.51666]
[1780263387116,35.95,73603.89,0.06,0.02324,3e-05,2.53551]
[1780263392151,35.95,73601.45,0.06,0.02312,3e-05,2.52393]
[1780263394166,35.95,73591.35,0.06,0.02279,3e-05,2.4927]
[1780263399202,35.94,73589.53,0.06,0.02272,3e-05,2.48655]
[1780263404235,35.94,73588.99,0.06,0.0227,3e-05,2.4843]
[1780263409269,35.94,73590.77,0.06,0.02275,3e-05,2.48911]
[1780263414306,35.94,73591.25,0.06,0.02276,3e-05,2.48992]
[1780263421354,35.93,73593.03,0.06,0.02281,3e-05,2.49438]
[1780263426573,35.93,73590.62,0.06,0.02272,3e-05,2.48637]
[1780263432431,35.93,73580.34,0.06,0.02238,3e-05,2.45471]
[1780263437468,35.93,73580.76,0.06,0.02239,3e-05,2.45559]
[1780263442503,35.93,73587.41,0.06,0.0226,3e-05,2.4752]
[1780263443510,35.93,73597.37,0.06,0.02292,3e-05,2.50537]
[1780263448543,35.92,73599.74,0.06,0.02299,3e-05,2.51172]
[1780263453579,35.92,73599.14,0.06,0.02294,3e-05,2.50599]
[1780263458613,35.92,73592.07,0.06,0.0227,3e-05,2.48374]
[1780263463649,35.91,73585.85,0.06,0.02249,3e-05,2.46437]
[1780263468684,35.91,73584.6,0.06,0.02244,3e-05,2.46016]
[1780263473718,35.91,73583.76,0.06,0.02241,3e-05,2.45719]
[1780263478756,35.91,73584.18,0.06,0.02242,3e-05,2.45799]
[1780263482786,35.91,73573.95,0.06,0.02209,3e-05,2.42689]
[1780263487822,35.91,73574.52,0.06,0.02211,3e-05,2.42845]
[1780263493863,35.91,73576.71,0.06,0.02217,3e-05,2.43477]
[1780263498899,35.91,73577.19,0.06,0.02219,3e-05,2.43604]
[1780263503935,35.91,73578.98,0.06,0.02224,3e-05,2.44121]
[1780263508970,35.91,73581.96,0.06,0.02233,3e-05,2.44998]
[1780263517033,35.9,73582.83,0.06,0.02233,3e-05,2.44929]
[1780263522068,35.9,73579.62,0.06,0.02223,3e-05,2.4395]
[1780263527101,35.9,73579.53,0.06,0.02223,3e-05,2.43918]
[1780263532142,35.9,73579.85,0.06,0.02224,3e-05,2.4401]
[1780263537174,35.9,73583.37,0.06,0.02235,3e-05,2.45055]
[1780263542209,35.9,73584.78,0.06,0.02239,3e-05,2.45466]
[1780263547430,35.9,73584.61,0.06,0.02238,3e-05,2.45403]
[1780263553287,35.9,73584.9,0.06,0.02239,3e-05,2.45478]
[1780263558322,35.9,73585.67,0.06,0.02242,3e-05,2.45699]
[1780263563358,35.9,73586.01,0.06,0.02243,3e-05,2.45791]
[1780263568392,35.9,73589.34,0.06,0.02253,3e-05,2.46785]
[1780263573427,35.9,73589.33,0.06,0.0225,3e-05,2.4646]
[1780263578463,35.9,73588.11,0.06,0.02246,3e-05,2.46074]
[1780263583497,35.9,73587.07,0.06,0.02243,3e-05,2.45743]
[1780263588533,35.9,73586.13,0.06,0.02239,3e-05,2.45442]
[1780263593583,35.9,73584.23,0.06,0.02233,3e-05,2.44855]
[1780263598603,35.9,73584.26,0.06,0.02233,3e-05,2.4485]
[1780263603639,35.9,73586.46,0.06,0.0224,3e-05,2.45497]
[1780263608676,35.9,73585.16,0.06,0.02236,3e-05,2.45083]
[1780263613713,35.89,73574.08,0.06,0.022,3e-05,2.41743]
[1780263618747,35.89,73564.41,0.06,0.0217,3e-05,2.38891]
[1780263620761,35.9,73574.84,0.06,0.02203,3e-05,2.41992]
[1780263625795,35.89,73582.55,0.06,0.02227,3e-05,2.44285]
[1780263631837,35.89,73583.61,0.06,0.02227,3e-05,2.44268]
[1780263638063,35.89,73585.37,0.06,0.02233,3e-05,2.44762]
[1780263643925,35.89,73588.86,0.06,0.02243,3e-05,2.45769]
[1780263648960,35.89,73591.51,0.06,0.02252,3e-05,2.46524]
[1780263653994,35.89,73600.49,0.06,0.0228,3e-05,2.4919]
[1780263659029,35.88,73603.19,0.06,0.02288,3e-05,2.49942]
[1780263664064,35.88,73590.75,0.06,0.02247,3e-05,2.46098]
[1780263669100,35.88,73590.47,0.06,0.02246,3e-05,2.45974]
[1780263675143,35.88,73591.59,0.06,0.02249,3e-05,2.46264]
[1780263680177,35.88,73593.86,0.06,0.02256,3e-05,2.46909]
[1780263685212,35.88,73593.64,0.06,0.02254,3e-05,2.46796]
[1780263690248,35.87,73593.8,0.06,0.02254,3e-05,2.46799]
[1780263695282,35.87,73594.13,0.06,0.02252,3e-05,2.46542]
[1780263700317,35.87,73594.16,0.06,0.02252,3e-05,2.46507]
[1780263705351,35.87,73594.79,0.06,0.02254,3e-05,2.46654]
[1780263710386,35.87,73595.01,0.06,0.02254,3e-05,2.46676]
[1780263715421,35.87,73594.82,0.06,0.02253,3e-05,2.46573]
[1780263722471,35.86,73594.32,0.06,0.0225,3e-05,2.46361]
[1780263727505,35.86,73593.08,0.06,0.02246,3e-05,2.45945]
[1780263733734,35.86,73593.55,0.06,0.02247,3e-05,2.46038]
[1780263740596,35.86,73594.15,0.06,0.02248,3e-05,2.46162]
[1780263745631,35.86,73589.2,0.06,0.02232,3e-05,2.44633]
[1780263750666,35.86,73585.22,0.06,0.02219,3e-05,2.43414]
[1780263755701,35.86,73583.57,0.06,0.02211,3e-05,2.42603]
[1780263760737,35.86,73581.37,0.06,0.02204,3e-05,2.41935]
[1780263765772,35.86,73579.16,0.06,0.02199,3e-05,2.41494]
[1780263770808,35.87,73575.68,0.06,0.02191,3e-05,2.40736]
[1780263775843,35.88,73574.28,0.06,0.0219,3e-05,2.40603]
[1780263780878,35.89,73573.88,0.06,0.02191,3e-05,2.40765]
[1780263785912,35.9,73574.3,0.06,0.02196,3e-05,2.41171]
[1780263790947,35.91,73574.21,0.06,0.02198,3e-05,2.41423]
[1780263795983,35.92,73574.5,0.06,0.02202,3e-05,2.41783]
[1780263801018,35.93,73574.82,0.06,0.02206,3e-05,2.42148]
[1780263806053,35.94,73575.37,0.06,0.02211,3e-05,2.42579]
[1780263812095,35.95,73575.91,0.06,0.02213,3e-05,2.42755]
[1780263817330,35.97,73600.66,0.06,0.02297,3e-05,2.50531]
[1780263824183,35.97,73605.56,0.06,0.02315,3e-05,2.52261]
[1780263829218,35.98,73608.26,0.06,0.02326,3e-05,2.53279]
[1780263833247,35.99,73625.31,0.06,0.02385,3e-05,2.58704]
[1780263834124,35.99,73625.31,0.06,0.02385,3e-05,2.58704]
[1780263834257,35.99,73628.22,0.06,0.02395,3e-05,2.59642]
[1780263836268,35.99,73642.72,0.06,0.02446,3e-05,2.64283]
[1780263839290,35.99,73632.22,0.06,0.0241,3e-05,2.61004]
[1780263839532,35.99,73632.22,0.06,0.0241,3e-05,2.61004]
[1780263840312,35.99,73627.92,0.06,0.02396,3e-05,2.59677]
[1780263841313,35.99,73617.55,0.06,0.0236,3e-05,2.56379]
[1780263846342,35.98,73630.78,0.06,0.02404,3e-05,2.60409]
[1780263851378,35.98,73634.57,0.06,0.02415,3e-05,2.61439]
[1780263856411,35.98,73636.33,0.06,0.02421,3e-05,2.62055]
[1780263861448,35.99,73641.15,0.06,0.0244,3e-05,2.63714]
[1780263866481,35.99,73640.24,0.06,0.02437,3e-05,2.63471]
[1780263871521,35.99,73641.77,0.06,0.02441,3e-05,2.63742]
[1780263876552,35.99,73640.89,0.06,0.02439,3e-05,2.63563]
[1780263881719,36.0,73645.19,0.06,0.02454,3e-05,2.65004]
[1780263887825,36.0,73634.67,0.06,0.02418,3e-05,2.61631]
[1780263893868,35.99,73632.61,0.06,0.02408,3e-05,2.60781]
[1780263898254,35.99,73644.77,0.06,0.02451,3e-05,2.64725]
[1780263903937,36.0,73651.53,0.06,0.02476,3e-05,2.66993]
[1780263909783,36.0,73653.2,0.06,0.02483,4e-05,2.67629]
[1780263914819,36.0,73653.95,0.06,0.02487,4e-05,2.67953]
[1780263919862,36.01,73655.59,0.06,0.02493,4e-05,2.68562]
[1780263924898,36.01,73664.2,0.06,0.02524,4e-05,2.71405]
[1780263929933,36.01,73667.19,0.06,0.02536,4e-05,2.72432]
[1780263934967,36.01,73669.13,0.06,0.02539,4e-05,2.72678]
[1780263940003,36.0,73669.86,0.06,0.02539,4e-05,2.72676]
[1780263945038,36.0,73672.19,0.06,0.02547,4e-05,2.73373]
[1780263950075,36.0,73673.29,0.06,0.02551,4e-05,2.73723]
[1780263955112,35.99,73677.17,0.06,0.02564,4e-05,2.7492]
[1780263960145,35.99,73677.49,0.06,0.02562,4e-05,2.74771]
[1780263960890,35.99,73677.49,0.06,0.02562,4e-05,2.74771]
[1780263961151,35.98,73677.84,0.06,0.02563,4e-05,2.74835]
[1780263963240,35.98,73678.46,0.06,0.02565,4e-05,2.75038]
[1780263963532,35.98,73745.07,0.06,0.02813,4e-05,2.97352]
[1780263964371,35.98,73731.18,0.06,0.02759,4e-05,2.92542]
[1780263970227,35.96,73725.74,0.06,0.02733,4e-05,2.90214]
[1780263975451,35.95,73725.45,0.06,0.02728,4e-05,2.89735]
[1780263976569,35.95,73706.25,0.06,0.02655,4e-05,2.83183]
[1780263979550,35.94,73694.68,0.06,0.0261,4e-05,2.79146]
[1780263981304,35.94,73709.07,0.06,0.02662,4e-05,2.83814]
[1780263986340,35.93,73717.85,0.06,0.02691,4e-05,2.86411]
[1780263991376,35.91,73722.11,0.06,0.027,4e-05,2.8715]
[1780263996678,35.91,73725.17,0.06,0.0271,4e-05,2.88126]
[1780263997512,35.91,73725.17,0.06,0.0271,4e-05,2.88109]
[1780263997623,35.91,73734.27,0.06,0.02745,4e-05,2.91189]
[1780263997747,35.91,73734.27,0.06,0.02745,4e-05,2.91189]
[1780263998427,35.91,73734.7,0.06,0.02746,4e-05,2.91313]
[1780263999434,35.91,73748.64,0.06,0.02799,4e-05,2.96016]
[1780264000874,35.9,73754.47,0.06,0.0282,4e-05,2.97943]
[1780264001449,35.9,73753.04,0.06,0.02814,4e-05,2.97353]
[1780264003462,35.9,73732.88,0.06,0.02734,4e-05,2.90245]
[1780264008497,35.88,73723.87,0.06,0.02695,4e-05,2.86799]
[1780264010511,35.88,73741.31,0.06,0.0276,4e-05,2.9258]
[1780264015550,35.86,73747.24,0.06,0.02778,4e-05,2.94181]
[1780264020588,35.85,73739.76,0.06,0.02744,4e-05,2.91192]
[1780264025620,35.84,73737.69,0.06,0.02732,4e-05,2.90075]
[1780264030655,35.82,73734.61,0.06,0.02716,4e-05,2.88645]
[1780264035690,35.81,73733.89,0.06,0.02709,4e-05,2.88019]
[1780264040724,35.8,73743.9,0.06,0.02743,4e-05,2.9105]
[1780264045949,35.78,73758.0,0.06,0.02791,4e-05,2.95401]
[1780264050801,35.77,73768.22,0.06,0.02827,4e-05,2.98607]
[1780264052295,35.77,73768.22,0.06,0.02827,4e-05,2.98607]
[1780264052569,35.76,73771.49,0.06,0.02835,4e-05,2.99222]
[1780264054148,35.76,73771.84,0.06,0.02836,4e-05,2.99345]
[1780264054224,35.76,73781.51,0.06,0.02872,4e-05,3.02548]
[1780264058310,35.74,73765.39,0.06,0.02804,4e-05,2.96501]
[1780264063895,35.73,73777.41,0.06,0.02846,4e-05,3.00249]
[1780264067920,35.72,73791.04,0.06,0.02896,4e-05,3.04664]
[1780264068902,35.72,73791.04,0.06,0.02896,4e-05,3.04664]
[1780264069104,35.71,73804.71,0.06,0.0295,4e-05,3.09437]
[1780264071725,35.71,73804.39,0.06,0.02948,4e-05,3.09216]
[1780264071766,35.7,73798.81,0.06,0.02922,4e-05,3.0699]
[1780264074477,35.69,73810.35,0.06,0.02965,4e-05,3.108]
[1780264078037,35.68,73797.93,0.06,0.0291,4e-05,3.05896]
[1780264083068,35.67,73788.31,0.06,0.02869,4e-05,3.02276]
[1780264086239,35.67,73777.15,0.06,0.02823,4e-05,2.98236]
[1780264092131,35.66,73779.19,0.06,0.02829,4e-05,2.98752]
[1780264095152,35.66,73757.68,0.06,0.02744,4e-05,2.91183]
[1780264096309,35.66,73772.81,0.06,0.02803,4e-05,2.96403]
[1780264099189,35.66,73788.64,0.06,0.02865,4e-05,3.01927]
[1780264102213,35.65,73775.45,0.06,0.02811,4e-05,2.97114]
[1780264103457,35.65,73789.22,0.06,0.02865,4e-05,3.01913]
[1780264108254,35.64,73777.5,0.06,0.02816,4e-05,2.97615]
[1780264113453,35.64,73779.67,0.06,0.0282,4e-05,2.97905]
[1780264119330,35.62,73779.93,0.06,0.02814,4e-05,2.97338]
[1780264124366,35.6,73790.66,0.06,0.02851,4e-05,3.00633]
[1780264129401,35.59,73795.08,0.06,0.02863,4e-05,3.01701]
[1780264134435,35.57,73803.08,0.06,0.02889,4e-05,3.04034]
[1780264138464,35.56,73787.49,0.06,0.02823,4e-05,2.98133]
[1780264143498,35.54,73781.63,0.06,0.02794,4e-05,2.95636]
[1780264148533,35.53,73761.85,0.06,0.02713,4e-05,2.88376]
[1780264153570,35.52,73754.48,0.06,0.02681,4e-05,2.85495]
[1780264158605,35.51,73754.86,0.06,0.02679,4e-05,2.85278]
[1780264159612,35.5,73767.31,0.06,0.02725,4e-05,2.89461]
[1780264164646,35.49,73770.28,0.06,0.02732,4e-05,2.90085]
[1780264169681,35.48,73775.92,0.06,0.02749,4e-05,2.9163]
[1780264172702,35.47,73768.88,0.06,0.02716,4e-05,2.88623]
[1780264177739,35.46,73759.04,0.06,0.02675,4e-05,2.84892]
[1780264180758,35.45,73747.8,0.06,0.0263,4e-05,2.80881]
[1780264185794,35.44,73748.19,0.06,0.02628,4e-05,2.80689]
[1780264190830,35.43,73743.19,0.06,0.02606,4e-05,2.78693]
[1780264196873,35.42,73737.83,0.06,0.02582,4e-05,2.76552]
[1780264201906,35.41,73736.8,0.06,0.02575,4e-05,2.75934]
[1780264207111,35.4,73736.5,0.06,0.02571,4e-05,2.75568]
[1780264212985,35.39,73736.41,0.06,0.02568,4e-05,2.75226]
[1780264218105,35.38,73736.32,0.06,0.02565,4e-05,2.74994]
[1780264225073,35.37,73736.18,0.06,0.0256,4e-05,2.74552]
[1780264230112,35.36,73736.19,0.06,0.02557,4e-05,2.74314]
[1780264235147,35.35,73735.66,0.06,0.0255,4e-05,2.73577]
[1780264240182,35.34,73735.86,0.06,0.02548,4e-05,2.73409]
[1780264247392,35.33,73733.17,0.06,0.02534,4e-05,2.72156]
[1780264253274,35.32,73733.1,0.06,0.02531,4e-05,2.71862]
[1780264258306,35.32,73730.82,0.06,0.0252,4e-05,2.7089]
[1780264263342,35.31,73729.81,0.06,0.02515,4e-05,2.70386]
[1780264269385,35.3,73730.0,0.06,0.02512,4e-05,2.70156]
[1780264270586,35.3,73730.0,0.06,0.02512,4e-05,2.70156]
[1780264271405,35.3,73715.07,0.06,0.02458,4e-05,2.65233]
[1780264274651,35.3,73709.22,0.06,0.02437,4e-05,2.63271]
[1780264274710,35.3,73710.88,0.06,0.02442,4e-05,2.63778]
[1780264280466,35.29,73714.21,0.06,0.02452,4e-05,2.64675]
[1780264285505,35.28,73725.46,0.06,0.02491,4e-05,2.68179]
[1780264292556,35.28,73726.66,0.06,0.0249,4e-05,2.68065]
[1780264297765,35.28,73725.38,0.06,0.02485,4e-05,2.67646]
[1780264303638,35.28,73730.62,0.06,0.02504,4e-05,2.69364]
[1780264308671,35.27,73725.58,0.06,0.02485,4e-05,2.67595]
[1780264313755,35.27,73723.99,0.06,0.02477,4e-05,2.66891]
[1780264319746,35.26,73715.84,0.06,0.02445,4e-05,2.64005]
[1780264324783,35.25,73715.33,0.06,0.02442,4e-05,2.63679]
[1780264329817,35.25,73714.44,0.06,0.02437,4e-05,2.6324]
[1780264330964,35.25,73714.44,0.06,0.02437,4e-05,2.6324]
[1780264330983,35.25,73725.81,0.06,0.02477,4e-05,2.66903]
[1780264332812,35.25,73726.37,0.06,0.02479,4e-05,2.67048]
[1780264332856,35.24,73756.71,0.06,0.02589,4e-05,2.77042]
[1780264335863,35.24,73773.48,0.06,0.0265,4e-05,2.82605]
[1780264340899,35.23,73767.87,0.06,0.02625,4e-05,2.80333]
[1780264345933,35.22,73769.26,0.06,0.02627,4e-05,2.80501]
[1780264350969,35.21,73772.33,0.06,0.02635,4e-05,2.8124]
[1780264353989,35.2,73783.8,0.06,0.02673,4e-05,2.84636]
[1780264359024,35.19,73776.34,0.06,0.02641,4e-05,2.8176]
[1780264362045,35.19,73766.09,0.06,0.02601,4e-05,2.78112]
[1780264367083,35.18,73763.04,0.06,0.02586,4e-05,2.76814]
[1780264373128,35.17,73761.58,0.06,0.02577,4e-05,2.76003]
[1780264378349,35.16,73761.61,0.06,0.02575,4e-05,2.75747]
[1780264384200,35.15,73756.74,0.06,0.02553,4e-05,2.73802]
[1780264389236,35.14,73749.99,0.06,0.02526,4e-05,2.71321]
[1780264394272,35.13,73741.47,0.06,0.02492,4e-05,2.68279]
[1780264396284,35.13,73753.19,0.06,0.02534,4e-05,2.7207]
[1780264401319,35.12,73737.37,0.06,0.02474,4e-05,2.66617]
[1780264406354,35.11,73741.61,0.06,0.02487,4e-05,2.67817]
[1780264411389,35.11,73742.46,0.06,0.02485,4e-05,2.67584]
[1780264414411,35.1,73726.04,0.06,0.02426,4e-05,2.62115]
[1780264418633,35.1,73713.46,0.06,0.0238,3e-05,2.5796]
[1780264424427,35.1,73712.38,0.06,0.02376,3e-05,2.57515]
[1780264429516,35.09,73713.51,0.06,0.02378,3e-05,2.57767]
[1780264434551,35.09,73712.56,0.06,0.02374,3e-05,2.57377]
[1780264439587,35.09,73711.06,0.06,0.02368,3e-05,2.56817]
[1780264444622,35.09,73707.01,0.06,0.02353,3e-05,2.55449]
[1780264449659,35.08,73708.14,0.06,0.02356,3e-05,2.55741]
[1780264454693,35.08,73703.56,0.06,0.0234,3e-05,2.5422]
[1780264460154,35.08,73701.88,0.06,0.02333,3e-05,2.53624]
[1780264460178,35.08,73710.21,0.06,0.02362,3e-05,2.56256]
[1780264462087,35.08,73710.7,0.06,0.02364,3e-05,2.56412]
[1780264462093,35.08,73721.45,0.06,0.02401,4e-05,2.59815]
[1780264467788,35.07,73728.46,0.06,0.02424,4e-05,2.61967]
[1780264470809,35.07,73718.04,0.06,0.02387,3e-05,2.58535]
[1780264473842,35.07,73728.89,0.06,0.02421,4e-05,2.6165]
[1780264476901,35.07,73742.86,0.06,0.02471,4e-05,2.66176]
[1780264481911,35.06,73744.61,0.06,0.02475,4e-05,2.66587]
[1780264483504,35.06,73739.77,0.06,0.02457,4e-05,2.64967]
[1780264483922,35.06,73734.22,0.06,0.02437,4e-05,2.63127]
[1780264484931,35.06,73758.43,0.06,0.02524,4e-05,2.71058]
[1780264489576,35.05,73751.58,0.06,0.02497,4e-05,2.68579]
[1780264489971,35.05,73751.89,0.06,0.02498,4e-05,2.68681]
[1780264491992,35.05,73764.65,0.06,0.02544,4e-05,2.72843]
[1780264494001,35.04,73749.27,0.06,0.02486,4e-05,2.67622]
[1780264499305,35.04,73750.5,0.06,0.02489,4e-05,2.67853]
[1780264503094,35.04,73767.89,0.06,0.02551,4e-05,2.73522]
[1780264504092,35.03,73778.0,0.06,0.02588,4e-05,2.76837]
[1780264505105,35.03,73767.79,0.06,0.0255,4e-05,2.73404]
[1780264507112,35.03,73780.28,0.06,0.02595,4e-05,2.77462]
[1780264512148,35.02,73768.76,0.06,0.02549,4e-05,2.73344]
[1780264516176,35.01,73779.63,0.06,0.02587,4e-05,2.76813]
[1780264521217,35.01,73771.67,0.06,0.02555,4e-05,2.73882]
[1780264526260,35.0,73784.5,0.06,0.026,4e-05,2.7798]
[1780264531291,34.99,73770.91,0.06,0.02544,4e-05,2.72829]
[1780264533305,34.99,73784.3,0.06,0.02593,4e-05,2.77242]
[1780264538338,34.98,73787.5,0.06,0.02602,4e-05,2.78066]
[1780264543374,34.97,73794.81,0.06,0.02626,4e-05,2.80286]
[1780264548409,34.96,73794.55,0.06,0.02622,4e-05,2.79917]
[1780264553444,34.95,73787.33,0.06,0.02592,4e-05,2.77194]
[1780264559736,34.94,73787.16,0.06,0.02588,4e-05,2.76835]
[1780264565527,34.93,73787.08,0.06,0.02584,4e-05,2.76511]
[1780264568958,34.93,73773.89,0.06,0.02534,4e-05,2.7193]
[1780264574591,34.92,73774.59,0.06,0.02534,4e-05,2.71923]
[1780264579877,34.91,73786.71,0.06,0.02576,4e-05,2.75798]
[1780264585667,34.9,73788.91,0.06,0.02582,4e-05,2.76265]
[1780264588690,34.9,73801.12,0.06,0.02626,4e-05,2.80277]
[1780264593724,34.89,73801.73,0.06,0.02622,4e-05,2.7989]
[1780264600022,34.88,73800.45,0.06,0.02614,4e-05,2.79132]
[1780264605808,34.87,73792.2,0.06,0.02579,4e-05,2.76026]
[1780264610842,34.86,73794.22,0.06,0.02584,4e-05,2.76476]
[1780264615878,34.85,73791.46,0.06,0.02571,4e-05,2.75305]
[1780264620913,34.85,73788.04,0.06,0.02556,4e-05,2.73925]
[1780264625949,34.84,73788.44,0.06,0.02555,4e-05,2.73842]
[1780264630984,34.83,73788.67,0.06,0.02554,4e-05,2.73702]
[1780264636021,34.82,73789.03,0.06,0.02553,4e-05,2.73607]
[1780264641053,34.82,73789.89,0.06,0.02553,4e-05,2.73682]
[1780264646089,34.81,73790.21,0.06,0.02552,4e-05,2.73575]
[1780264651125,34.8,73790.16,0.06,0.02546,4e-05,2.72977]
[1780264658173,34.79,73790.17,0.06,0.02543,4e-05,2.72688]
[1780264664215,34.78,73789.81,0.06,0.02539,4e-05,2.72321]
[1780264669249,34.78,73789.6,0.06,0.02536,4e-05,2.72048]
[1780264674284,34.77,73789.73,0.06,0.02534,4e-05,2.71891]
[1780264679319,34.76,73796.07,0.06,0.02555,4e-05,2.73817]
[1780264685361,34.75,73795.38,0.06,0.0255,4e-05,2.73326]
[1780264690397,34.75,73793.6,0.06,0.02541,4e-05,2.72515]
[1780264695431,34.74,73794.61,0.06,0.02542,4e-05,2.7265]
[1780264700466,34.73,73793.81,0.06,0.02537,4e-05,2.72179]
[1780264705502,34.73,73793.67,0.06,0.02535,4e-05,2.71932]
[1780264710539,34.72,73788.77,0.06,0.02514,4e-05,2.70093]
[1780264715575,34.72,73788.38,0.06,0.02508,4e-05,2.69461]
[1780264720866,34.71,73786.52,0.06,0.02499,4e-05,2.68666]
[1780264726651,34.7,73787.19,0.06,0.02499,4e-05,2.68686]
[1780264729671,34.7,73776.77,0.06,0.0246,4e-05,2.65129]
[1780264734706,34.69,73772.4,0.06,0.02443,4e-05,2.6355]
[1780264739742,34.69,73769.95,0.06,0.02433,4e-05,2.62626]
[1780264742435,34.69,73757.0,0.06,0.02386,4e-05,2.58332]
[1780264747799,34.69,73752.32,0.06,0.02369,4e-05,2.5675]
[1780264748806,34.69,73769.46,0.06,0.0243,4e-05,2.62314]
[1780264753840,34.68,73770.41,0.06,0.02432,4e-05,2.62504]
[1780264758876,34.68,73779.46,0.06,0.02463,4e-05,2.65362]
[1780264764918,34.67,73784.15,0.06,0.02478,4e-05,2.66737]
[1780264769954,34.67,73784.7,0.06,0.02478,4e-05,2.66765]
[1780264774989,34.66,73790.18,0.06,0.02494,4e-05,2.68105]
[1780264781291,34.65,73789.61,0.06,0.02489,4e-05,2.6768]
[1780264787073,34.65,73788.42,0.06,0.02483,4e-05,2.67118]
[1780264792107,34.64,73796.73,0.06,0.02511,4e-05,2.69717]
[1780264798149,34.63,73795.82,0.06,0.02506,4e-05,2.69196]
[1780264803191,34.63,73777.16,0.06,0.02436,4e-05,2.62833]
[1780264808232,34.62,73777.19,0.06,0.02435,4e-05,2.62722]
[1780264809784,34.62,73784.78,0.06,0.02462,4e-05,2.65203]
[1780264810239,34.62,73787.09,0.06,0.0247,4e-05,2.65941]
[1780264811502,34.62,73811.91,0.06,0.02561,4e-05,2.74207]
[1780264811994,34.62,73811.91,0.06,0.02561,4e-05,2.74207]
[1780264812263,34.62,73811.93,0.06,0.02561,4e-05,2.74214]
[1780264813263,34.62,73827.14,0.06,0.02618,4e-05,2.7937]
[1780264814267,34.62,73851.38,0.06,0.0271,4e-05,2.87686]
[1780264816282,34.61,73862.82,0.06,0.02755,4e-05,2.91658]
[1780264821586,34.6,73861.66,0.06,0.02745,4e-05,2.90818]
[1780264827358,34.59,73857.06,0.06,0.02722,4e-05,2.88778]
[1780264832395,34.58,73856.61,0.06,0.02714,4e-05,2.87947]
[1780264837434,34.56,73856.52,0.06,0.0271,4e-05,2.87576]
[1780264840461,34.56,73846.2,0.06,0.02667,4e-05,2.83767]
[1780264845491,34.55,73851.65,0.06,0.02685,4e-05,2.85371]
[1780264850525,34.54,73851.32,0.06,0.0268,4e-05,2.84949]
[1780264856567,34.53,73849.93,0.06,0.02671,4e-05,2.84101]
[1780264861603,34.52,73841.9,0.06,0.02636,4e-05,2.81015]
[1780264864626,34.51,73830.22,0.06,0.0259,4e-05,2.76826]
[1780264869659,34.51,73822.86,0.06,0.0256,4e-05,2.74084]
[1780264874692,34.5,73825.27,0.06,0.02566,4e-05,2.74688]
[1780264879728,34.49,73824.45,0.06,0.02561,4e-05,2.74193]
[1780264884764,34.48,73825.37,0.06,0.02562,4e-05,2.74299]
[1780264889801,34.48,73823.77,0.06,0.02554,4e-05,2.73552]
[1780264894837,34.47,73833.0,0.06,0.02583,4e-05,2.76168]
[1780264900877,34.46,73834.32,0.06,0.02585,4e-05,2.76358]
[1780264905915,34.46,73834.34,0.06,0.02583,4e-05,2.76149]
[1780264910950,34.45,73828.89,0.06,0.0256,4e-05,2.74073]
[1780264915985,34.44,73822.7,0.06,0.02535,4e-05,2.71772]
[1780264921021,34.44,73824.43,0.06,0.02539,4e-05,2.7218]
[1780264926058,34.43,73820.29,0.06,0.02522,4e-05,2.70596]
[1780264931226,34.43,73816.21,0.06,0.02505,4e-05,2.69081]
[1780264931260,34.42,73805.63,0.06,0.02466,4e-05,2.65502]
[1780264934121,34.42,73792.57,0.06,0.02417,4e-05,2.61089]
[1780264939155,34.42,73790.43,0.06,0.02409,4e-05,2.6029]
[1780264944156,34.42,73786.16,0.06,0.02393,4e-05,2.5882]
[1780264949228,34.41,73786.9,0.06,0.02394,4e-05,2.58975]
[1780264952509,34.41,73778.47,0.06,0.02361,4e-05,2.55858]
[1780264958291,34.41,73777.37,0.06,0.02357,4e-05,2.55457]
[1780264963326,34.41,73775.88,0.06,0.02351,4e-05,2.54934]
[1780264967357,34.41,73765.09,0.06,0.02313,3e-05,2.51433]
[1780264970380,34.41,73750.69,0.06,0.02264,3e-05,2.46848]
[1780264974709,34.41,73731.23,0.06,0.02199,3e-05,2.40782]
[1780264975991,34.41,73730.99,0.06,0.02198,3e-05,2.40707]
[1780264976428,34.41,73725.17,0.06,0.02179,3e-05,2.38921]
[1780264977434,34.41,73705.46,0.06,0.02115,3e-05,2.32915]
[1780264979791,34.42,73699.57,0.06,0.02099,3e-05,2.31411]
[1780264980226,34.43,73699.14,0.06,0.02101,3e-05,2.31582]
[1780264980458,34.44,73698.44,0.06,0.02102,3e-05,2.31666]
[1780264984484,34.45,73684.16,0.06,0.02058,3e-05,2.27512]
[1780264988516,34.45,73699.8,0.06,0.02109,3e-05,2.32346]
[1780264990532,34.45,73689.44,0.06,0.02076,3e-05,2.29292]
[1780264995567,34.46,73695.61,0.06,0.02098,3e-05,2.31305]
[1780264997583,34.46,73685.61,0.06,0.02067,3e-05,2.28405]
[1780265002877,34.47,73678.12,0.06,0.02045,3e-05,2.26349]
[1780265007651,34.47,73668.14,0.06,0.02016,3e-05,2.23599]
[1780265010672,34.48,73657.56,0.06,0.01985,3e-05,2.20647]
[1780265013693,34.48,73646.64,0.06,0.01952,3e-05,2.17357]
[1780265018729,34.49,73650.14,0.06,0.01965,3e-05,2.18616]
[1780265022758,34.5,73639.77,0.06,0.01936,3e-05,2.15858]
[1780265025777,34.51,73626.26,0.06,0.01898,3e-05,2.12198]
[1780265029806,34.52,73637.39,0.06,0.01933,3e-05,2.15586]
[1780265034852,34.53,73616.08,0.06,0.01873,3e-05,2.09855]
[1780265039887,34.64,73606.35,0.06,0.01878,3e-05,2.10247]
[1780265041924,34.64,73584.33,0.06,0.01815,3e-05,2.04185]
[1780265046940,34.81,73581.96,0.06,0.01854,3e-05,2.07936]
[1780265049961,34.86,73599.79,0.06,0.01919,3e-05,2.14142]
[1780265054996,34.87,73599.51,0.06,0.01921,3e-05,2.14311]
[1780265060036,34.9,73598.51,0.06,0.01926,3e-05,2.14771]
[1780265065076,34.91,73603.69,0.06,0.01944,3e-05,2.16487]
[1780265070100,34.92,73604.7,0.06,0.0195,3e-05,2.17067]
[1780265071127,34.92,73597.87,0.06,0.01927,3e-05,2.14859]
[1780265072124,34.92,73585.99,0.06,0.01893,3e-05,2.11592]
[1780265077160,34.93,73587.65,0.06,0.01901,3e-05,2.12339]
[1780265082194,34.96,73593.72,0.06,0.01927,3e-05,2.14787]
[1780265087230,35.06,73585.46,0.06,0.01929,3e-05,2.15038]
[1780265092264,35.15,73584.68,0.06,0.01953,3e-05,2.17258]
[1780265095285,35.15,73596.0,0.06,0.01988,3e-05,2.20593]
[1780265097299,35.16,73608.63,0.06,0.02027,3e-05,2.24324]
[1780265102336,35.16,73622.23,0.06,0.0207,3e-05,2.28399]
[1780265103689,35.16,73637.21,0.06,0.02118,3e-05,2.32863]
[1780265109385,35.17,73637.3,0.06,0.02119,3e-05,2.32992]
[1780265114428,35.17,73636.14,0.06,0.02117,3e-05,2.3275]
[1780265116442,35.17,73652.63,0.06,0.02169,3e-05,2.37717]
[1780265121477,35.17,73648.06,0.06,0.02156,3e-05,2.36413]
[1780265126512,35.18,73640.56,0.06,0.02132,3e-05,2.34244]
[1780265131547,35.18,73643.45,0.06,0.0214,3e-05,2.34892]
[1780265132242,35.18,73643.45,0.06,0.0214,3e-05,2.34892]
[1780265132554,35.18,73644.28,0.06,0.02143,3e-05,2.35156]
[1780265133902,35.18,73662.3,0.06,0.02201,3e-05,2.40609]
[1780265135141,35.18,73662.3,0.06,0.02201,3e-05,2.40609]
[1780265135576,35.18,73662.71,0.06,0.02202,3e-05,2.40741]
[1780265140613,35.18,73652.49,0.06,0.0217,3e-05,2.37697]
[1780265145649,35.19,73651.88,0.06,0.02169,3e-05,2.37577]
[1780265147661,35.19,73663.16,0.06,0.02205,3e-05,2.41015]
[1780265152699,35.19,73664.8,0.06,0.02211,3e-05,2.41551]
[1780265157734,35.19,73673.83,0.06,0.02241,3e-05,2.44333]
[1780265162770,35.19,73679.59,0.06,0.0226,3e-05,2.46122]
[1780265167807,35.19,73666.47,0.06,0.02217,3e-05,2.42104]
[1780265172845,35.19,73664.72,0.06,0.02212,3e-05,2.41616]
[1780265177877,35.19,73649.15,0.06,0.02162,3e-05,2.36974]
[1780265182912,35.2,73643.43,0.06,0.02145,3e-05,2.3536]
[1780265187946,35.2,73644.49,0.06,0.02149,3e-05,2.35779]
[1780265192981,35.2,73647.36,0.06,0.02157,3e-05,2.36441]
[1780265198016,35.21,73640.98,0.06,0.02138,3e-05,2.3463]
[1780265203051,35.21,73642.15,0.06,0.02143,3e-05,2.35075]
[1780265209093,35.21,73639.38,0.06,0.02135,3e-05,2.34355]
[1780265214129,35.22,73646.17,0.06,0.02157,3e-05,2.36456]
[1780265219163,35.22,73644.06,0.06,0.02151,3e-05,2.35891]
[1780265223194,35.22,73657.59,0.06,0.02195,3e-05,2.40017]
[1780265225675,35.22,73668.12,0.06,0.0223,3e-05,2.43236]
[1780265231252,35.22,73666.26,0.06,0.02224,3e-05,2.42681]
[1780265236287,35.22,73666.47,0.06,0.02225,3e-05,2.42755]
[1780265241323,35.22,73673.95,0.06,0.0225,3e-05,2.45063]
[1780265246357,35.22,73678.75,0.06,0.02266,3e-05,2.46539]
[1780265251358,35.22,73676.36,0.06,0.02258,3e-05,2.45794]
[1780265256427,35.22,73676.37,0.06,0.02255,3e-05,2.45493]
[1780265261507,35.22,73678.24,0.06,0.02261,3e-05,2.46073]
[1780265267646,35.22,73677.11,0.06,0.02257,3e-05,2.45728]
[1780265273552,35.22,73667.13,0.06,0.02225,3e-05,2.42709]
[1780265278879,35.23,73665.98,0.06,0.02222,3e-05,2.42403]
[1780265284625,35.23,73668.69,0.06,0.02231,3e-05,2.43276]
[1780265289661,35.23,73678.14,0.06,0.02263,3e-05,2.46205]
[1780265294695,35.23,73678.61,0.06,0.02264,3e-05,2.4636]
[1780265299734,35.23,73677.03,0.06,0.02259,3e-05,2.45885]
[1780265304769,35.23,73676.57,0.06,0.02258,3e-05,2.45756]
[1780265309805,35.23,73674.27,0.06,0.0225,3e-05,2.45061]
[1780265314838,35.23,73670.58,0.06,0.02236,3e-05,2.43644]
[1780265319873,35.23,73659.52,0.06,0.022,3e-05,2.40298]
[1780265324909,35.23,73662.29,0.06,0.02209,3e-05,2.41189]
[1780265329944,35.24,73657.22,0.06,0.02193,3e-05,2.39704]
[1780265334979,35.24,73658.74,0.06,0.02199,3e-05,2.40218]
[1780265340021,35.24,73659.52,0.06,0.02202,3e-05,2.40513]
[1780265345049,35.24,73662.1,0.06,0.02211,3e-05,2.41343]
[1780265350088,35.24,73663.99,0.06,0.02218,3e-05,2.41953]
[1780265352104,35.24,73676.21,0.06,0.02258,3e-05,2.4572]
[1780265357134,35.24,73681.16,0.06,0.02275,3e-05,2.47255]
[1780265362169,35.24,73680.67,0.06,0.02273,3e-05,2.47104]
[1780265367206,35.24,73681.72,0.06,0.02277,3e-05,2.47434]
[1780265372240,35.24,73692.78,0.06,0.02311,3e-05,2.50562]
[1780265377274,35.24,73702.66,0.06,0.02344,3e-05,2.53635]
[1780265383316,35.24,73702.21,0.06,0.02342,3e-05,2.53433]
[1780265388747,35.24,73700.17,0.06,0.02335,3e-05,2.52737]
[1780265394398,35.24,73703.96,0.06,0.02347,3e-05,2.5386]
[1780265397076,35.24,73703.96,0.06,0.02347,3e-05,2.5386]
[1780265397118,35.24,73704.67,0.06,0.02349,3e-05,2.54057]
[1780265397818,35.23,73724.73,0.06,0.02419,4e-05,2.60443]
[1780265398830,35.23,73724.73,0.06,0.02419,4e-05,2.60443]
[1780265398838,35.23,73729.32,0.06,0.02434,4e-05,2.61884]
[1780265404467,35.23,73731.89,0.06,0.02442,4e-05,2.62577]
[1780265409503,35.21,73724.48,0.06,0.02409,4e-05,2.59537]
[1780265414537,35.2,73721.2,0.06,0.02396,3e-05,2.58371]
[1780265419591,35.2,73725.42,0.06,0.02409,4e-05,2.59595]
[1780265424628,35.19,73727.85,0.06,0.02416,4e-05,2.60252]
[1780265429663,35.18,73740.49,0.06,0.02457,4e-05,2.63939]
[1780265434945,35.14,73736.17,0.06,0.02426,4e-05,2.61103]
[1780265440739,35.11,73735.68,0.06,0.02413,4e-05,2.59878]
[1780265445776,35.09,73743.94,0.06,0.02438,4e-05,2.62165]
[1780265450818,35.09,73746.08,0.06,0.02444,4e-05,2.62751]
[1780265455853,35.08,73746.45,0.06,0.02444,4e-05,2.62729]
[1780265460889,35.08,73746.16,0.06,0.02441,4e-05,2.62459]
[1780265465925,35.07,73747.14,0.06,0.02443,4e-05,2.6263]
[1780265470961,35.07,73747.55,0.06,0.02442,4e-05,2.62612]
[1780265475998,35.06,73746.75,0.06,0.02438,4e-05,2.62198]
[1780265481063,35.06,73747.23,0.06,0.02438,4e-05,2.6223]
[1780265486100,35.05,73746.16,0.06,0.02433,4e-05,2.61728]
[1780265491137,35.05,73746.88,0.06,0.02431,4e-05,2.61492]
[1780265496170,35.04,73746.28,0.06,0.02427,4e-05,2.61147]
[1780265501211,35.04,73744.47,0.06,0.02419,4e-05,2.60413]
[1780265506241,35.03,73741.37,0.06,0.02406,4e-05,2.59246]
[1780265513289,35.03,73741.62,0.06,0.02405,4e-05,2.59143]
[1780265518325,35.02,73741.93,0.06,0.02405,4e-05,2.59117]
[1780265523359,35.02,73742.51,0.06,0.02405,4e-05,2.59181]
[1780265528394,35.01,73742.48,0.06,0.02404,4e-05,2.59052]
[1780265533429,35.01,73744.62,0.06,0.0241,4e-05,2.59627]
[1780265538466,35.0,73742.23,0.06,0.024,4e-05,2.58737]
[1780265543501,35.0,73742.59,0.06,0.024,4e-05,2.58719]
[1780265544506,35.0,73732.15,0.06,0.02364,3e-05,2.55352]
[1780265551555,35.0,73730.67,0.06,0.02355,3e-05,2.54479]
[1780265556590,34.99,73736.46,0.06,0.02374,3e-05,2.56256]
[1780265561627,34.99,73737.55,0.06,0.02377,3e-05,2.56526]
[1780265566662,34.99,73731.75,0.06,0.02356,3e-05,2.54604]
[1780265572704,34.99,73734.42,0.06,0.02364,3e-05,2.55381]
[1780265576733,34.98,73745.1,0.06,0.02401,4e-05,2.58736]
[1780265581767,34.98,73748.72,0.06,0.02413,4e-05,2.59827]
[1780265586803,34.98,73748.97,0.06,0.02413,4e-05,2.59808]
[1780265591838,34.97,73750.16,0.06,0.02416,4e-05,2.60092]
[1780265596873,34.97,73750.73,0.06,0.02416,4e-05,2.60152]
[1780265602914,34.97,73754.32,0.06,0.02428,4e-05,2.61196]
[1780265607952,34.96,73756.49,0.06,0.02434,4e-05,2.61749]
[1780265612987,34.96,73756.29,0.06,0.02429,4e-05,2.61236]
[1780265618024,34.95,73754.79,0.06,0.02423,4e-05,2.60648]
[1780265623058,34.95,73749.77,0.06,0.02403,4e-05,2.58896]
[1780265628096,34.95,73736.47,0.06,0.02356,3e-05,2.54527]
[1780265633129,34.94,73737.77,0.06,0.02359,3e-05,2.54872]
[1780265638164,34.94,73741.6,0.06,0.02372,3e-05,2.56032]
[1780265639528,34.94,73752.02,0.06,0.02408,4e-05,2.59335]
[1780265645216,34.93,73761.16,0.06,0.02439,4e-05,2.62188]
[1780265650252,34.93,73761.72,0.06,0.0244,4e-05,2.62239]
[1780265655284,34.93,73759.06,0.06,0.02429,4e-05,2.61269]
[1780265661327,34.92,73758.24,0.06,0.02424,4e-05,2.60825]
[1780265666362,34.92,73758.62,0.06,0.02424,4e-05,2.60822]
[1780265671396,34.91,73768.45,0.06,0.02455,4e-05,2.63587]
[1780265675439,34.91,73781.07,0.06,0.025,4e-05,2.67621]
[1780265676048,34.91,73781.07,0.06,0.025,4e-05,2.67621]
[1780265676434,34.91,73784.57,0.06,0.02512,4e-05,2.68746]
[1780265677441,34.9,73799.59,0.06,0.02567,4e-05,2.73739]
[1780265677860,34.9,73799.59,0.06,0.02567,4e-05,2.73739]
[1780265678448,34.9,73802.07,0.06,0.02576,4e-05,2.74576]
[1780265683489,34.89,73803.52,0.06,0.02578,4e-05,2.74729]
[1780265688518,34.89,73808.38,0.06,0.02593,4e-05,2.76116]
[1780265693553,34.88,73808.25,0.06,0.0259,4e-05,2.75814]
[1780265699594,34.87,73807.27,0.06,0.02584,4e-05,2.75229]
[1780265703629,34.86,73819.33,0.06,0.02626,4e-05,2.79083]
[1780265705122,34.86,73828.61,0.06,0.02662,4e-05,2.82275]
[1780265705647,34.86,73831.34,0.06,0.02673,4e-05,2.83219]
[1780265706654,34.85,73853.99,0.06,0.02759,4e-05,2.90937]
[1780265710070,34.85,73860.51,0.06,0.02784,4e-05,2.93166]
[1780265710145,34.85,73858.94,0.06,0.02777,4e-05,2.92529]
[1780265715717,34.83,73871.07,0.06,0.0282,4e-05,2.96377]
[1780265720752,34.79,73875.8,0.06,0.02825,4e-05,2.96808]
[1780265723773,34.74,73896.04,0.06,0.02888,4e-05,3.02413]
[1780265728811,34.6,73879.32,0.06,0.0277,4e-05,2.92007]
[1780265733843,34.59,73873.42,0.06,0.0274,4e-05,2.89302]
[1780265738879,34.58,73863.09,0.06,0.02696,4e-05,2.85347]
[1780265743914,34.57,73853.82,0.06,0.02657,4e-05,2.8183]
[1780265748949,34.56,73852.42,0.06,0.02648,4e-05,2.81081]
[1780265753983,34.55,73842.05,0.06,0.02605,4e-05,2.77233]
[1780265759019,34.55,73835.84,0.06,0.02579,4e-05,2.74876]
[1780265764073,34.54,73836.09,0.06,0.02578,4e-05,2.74743]
[1780265769107,34.53,73830.3,0.06,0.02554,4e-05,2.72567]
[1780265774141,34.53,73827.98,0.06,0.02543,4e-05,2.71584]
[1780265778169,34.52,73817.86,0.06,0.02503,4e-05,2.68031]
[1780265783204,34.52,73826.63,0.06,0.02534,4e-05,2.70782]
[1780265788241,34.51,73827.25,0.06,0.02534,4e-05,2.70842]
[1780265793277,34.5,73826.71,0.06,0.02527,4e-05,2.70152]
[1780265798314,34.5,73822.29,0.06,0.02509,4e-05,2.68468]
[1780265803350,34.49,73824.11,0.06,0.02514,4e-05,2.68921]
[1780265808385,34.49,73824.1,0.06,0.02512,4e-05,2.68792]
[1780265813420,34.48,73826.52,0.06,0.0252,4e-05,2.69449]
[1780265818454,34.48,73826.86,0.06,0.02519,4e-05,2.69404]
[1780265822484,34.47,73815.88,0.06,0.02477,4e-05,2.65586]
[1780265827517,34.47,73808.12,0.06,0.02447,4e-05,2.62886]
[1780265832554,34.47,73806.23,0.06,0.02439,4e-05,2.62158]
[1780265838598,34.46,73804.5,0.06,0.02432,4e-05,2.61468]
[1780265843631,34.46,73803.2,0.06,0.02426,4e-05,2.6092]
[1780265848683,34.46,73800.46,0.06,0.02415,4e-05,2.59922]
[1780265853722,34.45,73790.16,0.06,0.02374,4e-05,2.56155]
[1780265858763,34.45,73785.68,0.06,0.02358,4e-05,2.54641]
[1780265863798,34.45,73778.39,0.06,0.02332,3e-05,2.52238]
[1780265868836,34.45,73777.17,0.06,0.02327,3e-05,2.51816]
[1780265873869,34.45,73776.99,0.06,0.02326,3e-05,2.51729]
[1780265878904,34.45,73778.79,0.06,0.02332,3e-05,2.5228]
[1780265882932,34.44,73793.0,0.06,0.02382,4e-05,2.56856]
[1780265887966,34.44,73795.71,0.06,0.02391,4e-05,2.57669]
[1780265893000,34.44,73796.99,0.06,0.02395,4e-05,2.58014]
[1780265898036,34.44,73796.52,0.06,0.02392,4e-05,2.57784]
[1780265903070,34.43,73796.09,0.06,0.0239,4e-05,2.57569]
[1780265908105,34.43,73795.75,0.06,0.02388,4e-05,2.57387]
[1780265911471,34.43,73784.01,0.06,0.02343,4e-05,2.53224]
[1780265917376,34.43,73784.46,0.06,0.02344,4e-05,2.5333]
[1780265923213,34.43,73784.96,0.06,0.02345,4e-05,2.53432]
[1780265928248,34.43,73783.65,0.06,0.0234,4e-05,2.52963]
[1780265933282,34.42,73782.51,0.06,0.02336,4e-05,2.52551]
[1780265938318,34.42,73778.86,0.06,0.02322,3e-05,2.5134]
[1780265944361,34.42,73784.32,0.06,0.02341,4e-05,2.5305]
[1780265949395,34.42,73795.76,0.06,0.02381,4e-05,2.56703]
[1780265955437,34.42,73799.09,0.06,0.02392,4e-05,2.57702]
[1780265961823,34.41,73791.64,0.06,0.02364,4e-05,2.55181]
[1780265967523,34.41,73792.54,0.06,0.02367,4e-05,2.5541]
[1780265972559,34.41,73801.96,0.06,0.02397,4e-05,2.581]
[1780265977594,34.41,73805.09,0.06,0.02407,4e-05,2.59039]
[1780265982629,34.4,73805.51,0.06,0.02408,4e-05,2.59088]
[1780265987663,34.4,73805.1,0.06,0.02405,4e-05,2.5885]
[1780265989678,34.4,73791.3,0.06,0.02356,4e-05,2.54328]
[1780265996726,34.4,73791.48,0.06,0.02355,4e-05,2.54322]
[1780266001763,34.4,73786.94,0.06,0.02339,4e-05,2.5281]
[1780266006808,34.39,73786.85,0.06,0.02338,4e-05,2.52744]
[1780266011842,34.39,73771.86,0.06,0.02286,3e-05,2.4792]
[1780266016876,34.39,73768.51,0.06,0.02275,3e-05,2.46876]
[1780266022250,34.4,73768.05,0.06,0.02273,3e-05,2.46753]
[1780266027954,34.4,73766.9,0.06,0.02272,3e-05,2.46634]
[1780266032988,34.4,73767.92,0.06,0.02273,3e-05,2.46677]
[1780266038029,34.41,73768.63,0.06,0.02276,3e-05,2.46932]
[1780266044075,34.41,73766.7,0.06,0.0227,3e-05,2.46364]
[1780266046085,34.41,73756.4,0.06,0.02235,3e-05,2.43129]
[1780266051121,34.41,73748.58,0.06,0.02209,3e-05,2.40774]
[1780266055150,34.41,73736.82,0.06,0.02171,3e-05,2.37192]
[1780266061192,34.42,73737.98,0.06,0.02176,3e-05,2.37679]
[1780266063625,34.42,73738.18,0.06,0.02177,3e-05,2.37763]
[1780266063687,34.42,73739.27,0.06,0.02181,3e-05,2.3812]
[1780266065579,34.42,73739.27,0.06,0.02181,3e-05,2.38163]
[1780266065669,34.42,73716.95,0.06,0.02109,3e-05,2.31347]
[1780266071267,34.43,73714.43,0.06,0.02102,3e-05,2.30776]
[1780266076301,34.43,73713.11,0.06,0.021,3e-05,2.30534]
[1780266081337,34.44,73711.98,0.06,0.02098,3e-05,2.30345]
[1780266086372,34.44,73711.75,0.06,0.02099,3e-05,2.30421]
[1780266091407,34.45,73715.88,0.06,0.02111,3e-05,2.31514]
[1780266096441,34.45,73715.51,0.06,0.02111,3e-05,2.31539]
[1780266101477,34.46,73725.4,0.06,0.02145,3e-05,2.34655]
[1780266106513,34.46,73709.51,0.06,0.02094,3e-05,2.29946]
[1780266111547,34.47,73707.5,0.06,0.0209,3e-05,2.29512]
[1780266116583,34.47,73709.97,0.06,0.02099,3e-05,2.30359]
[1780266117592,34.47,73724.51,0.06,0.02146,3e-05,2.34789]
[1780266122957,34.48,73724.45,0.06,0.02147,3e-05,2.34887]
[1780266128667,34.48,73724.44,0.06,0.02148,3e-05,2.34981]
[1780266131688,34.48,73735.26,0.06,0.02184,3e-05,2.3837]
[1780266134712,34.48,73747.14,0.06,0.02224,3e-05,2.42086]
[1780266135719,34.48,73757.18,0.06,0.02258,3e-05,2.45234]
[1780266140754,34.48,73759.52,0.06,0.02267,3e-05,2.45984]
[1780266147804,34.48,73754.87,0.06,0.02251,3e-05,2.44538]
[1780266152839,34.48,73758.35,0.06,0.0226,3e-05,2.45351]
[1780266157875,34.48,73761.01,0.06,0.0227,3e-05,2.46201]
[1780266162911,34.49,73762.02,0.06,0.02273,3e-05,2.4653]
[1780266165930,34.49,73748.88,0.06,0.02229,3e-05,2.42409]
[1780266170968,34.49,73740.86,0.06,0.02202,3e-05,2.39967]
[1780266176014,34.49,73740.89,0.06,0.02203,3e-05,2.40063]
[1780266182046,34.49,73734.26,0.06,0.02182,3e-05,2.38119]
[1780266187081,34.5,73736.2,0.06,0.0219,3e-05,2.38809]
[1780266192116,34.5,73732.7,0.06,0.02179,3e-05,2.37817]
[1780266203529,34.51,73726.16,0.06,0.0216,3e-05,2.36046]
[1780266209234,34.51,73726.47,0.06,0.02163,3e-05,2.36268]
[1780266214270,34.52,73729.62,0.06,0.02171,3e-05,2.37035]
[1780266220170,34.52,73729.83,0.06,0.02172,3e-05,2.3712]
[1780266225346,34.52,73732.51,0.06,0.02183,3e-05,2.38145]
[1780266229375,34.53,73747.36,0.06,0.02234,3e-05,2.42824]
[1780266234409,34.53,73756.7,0.06,0.02266,3e-05,2.45809]
[1780266239444,34.53,73759.66,0.06,0.02276,3e-05,2.46771]
[1780266244479,34.53,73762.75,0.06,0.02287,3e-05,2.47774]
[1780266247501,34.53,73772.62,0.06,0.02322,3e-05,2.50919]
[1780266252541,34.53,73774.73,0.06,0.02329,3e-05,2.5158]
[1780266257577,34.53,73775.42,0.06,0.02331,3e-05,2.51777]
[1780266262611,34.53,73775.27,0.06,0.0233,3e-05,2.517]
[1780266267646,34.53,73775.44,0.06,0.0233,3e-05,2.51727]
[1780266274021,34.53,73775.88,0.06,0.02329,3e-05,2.51523]
[1780266279731,34.53,73775.88,0.06,0.02328,3e-05,2.51492]
[1780266287789,34.52,73769.39,0.06,0.02305,3e-05,2.49389]
[1780266292823,34.52,73772.46,0.06,0.02316,3e-05,2.50349]
[1780266297859,34.52,73771.55,0.06,0.02313,3e-05,2.50036]
[1780266301889,34.52,73755.29,0.06,0.02256,3e-05,2.44868]
[1780266304231,34.52,73767.6,0.06,0.02299,3e-05,2.48765]
[1780266309944,34.52,73762.7,0.06,0.02282,3e-05,2.47199]
[1780266314980,34.52,73764.0,0.06,0.02286,3e-05,2.47609]
[1780266320014,34.52,73765.8,0.06,0.02292,3e-05,2.4817]
[1780266323035,34.52,73777.81,0.06,0.02334,3e-05,2.51997]
[1780266328070,34.51,73781.38,0.06,0.02343,4e-05,2.52809]
[1780266333107,34.5,73785.07,0.06,0.02351,4e-05,2.53535]
[1780266338328,34.49,73788.15,0.06,0.02357,4e-05,2.54111]
[1780266339188,34.49,73796.64,0.06,0.02386,4e-05,2.56751]
[1780266340180,34.48,73821.55,0.06,0.02475,4e-05,2.64844]
[1780266341195,34.48,73821.55,0.06,0.02475,4e-05,2.64844]
[1780266341287,34.48,73826.33,0.06,0.02492,4e-05,2.66415]
[1780266344213,34.48,73837.66,0.06,0.02534,4e-05,2.70141]
[1780266349248,34.47,73835.27,0.06,0.02523,4e-05,2.69157]
[1780266354584,34.47,73836.47,0.06,0.02525,4e-05,2.69391]
[1780266360325,34.46,73837.1,0.06,0.02525,4e-05,2.69395]
[1780266365415,34.45,73839.08,0.06,0.02531,4e-05,2.69887]
[1780266370457,34.45,73839.84,0.06,0.02532,4e-05,2.69968]
[1780266373476,34.44,73828.21,0.06,0.02487,4e-05,2.65948]
[1780266376496,34.44,73842.34,0.06,0.02539,4e-05,2.70626]
[1780266381530,34.44,73851.51,0.06,0.02571,4e-05,2.73558]
[1780266386566,34.4,73868.74,0.06,0.02627,4e-05,2.78551]
[1780266391600,34.33,73863.72,0.06,0.0258,4e-05,2.74284]
[1780266396638,34.28,73862.42,0.06,0.02558,4e-05,2.7234]
[1780266397646,34.28,73872.97,0.06,0.02598,4e-05,2.75898]
[1780266402679,34.28,73877.92,0.06,0.02614,4e-05,2.77411]
[1780266407714,34.27,73883.47,0.06,0.02633,4e-05,2.7912]
[1780266412749,34.26,73882.27,0.06,0.02626,4e-05,2.78481]
[1780266417785,34.25,73878.07,0.06,0.02608,4e-05,2.76818]
[1780266422819,34.25,73880.19,0.06,0.02614,4e-05,2.77349]
[1780266427855,34.24,73877.78,0.06,0.02602,4e-05,2.7632]
[1780266432889,34.23,73877.7,0.06,0.026,4e-05,2.76102]
[1780266438933,34.23,73877.11,0.06,0.02595,4e-05,2.75672]
[1780266443967,34.22,73873.01,0.06,0.02577,4e-05,2.74079]
[1780266450012,34.22,73873.49,0.06,0.02577,4e-05,2.74042]
[1780266455290,34.21,73878.96,0.06,0.02593,4e-05,2.75434]
[1780266461087,34.2,73883.44,0.06,0.02608,4e-05,2.76772]
[1780266466122,34.2,73885.13,0.06,0.02612,4e-05,2.77171]
[1780266471158,34.19,73877.62,0.06,0.02581,4e-05,2.74384]
[1780266472164,34.19,73859.16,0.06,0.02511,4e-05,2.68027]
[1780266477199,34.19,73853.98,0.06,0.0249,4e-05,2.66163]
[1780266482234,34.18,73845.05,0.06,0.02456,4e-05,2.63055]
[1780266487274,34.18,73836.24,0.06,0.02423,4e-05,2.6004]
[1780266489293,34.18,73824.76,0.06,0.02381,4e-05,2.56222]
[1780266494322,34.18,73824.69,0.06,0.0238,4e-05,2.56168]
[1780266499358,34.18,73823.22,0.06,0.02375,4e-05,2.55653]
[1780266504392,34.18,73814.64,0.06,0.02344,4e-05,2.5283]
[1780266509427,34.18,73808.42,0.06,0.02322,4e-05,2.50816]
[1780266514462,34.18,73808.65,0.06,0.0232,4e-05,2.50592]
[1780266519498,34.18,73809.91,0.06,0.02325,4e-05,2.51011]
[1780266524533,34.18,73812.73,0.06,0.02335,4e-05,2.51935]
[1780266529568,34.18,73811.98,0.06,0.02332,4e-05,2.51697]
[1780266534608,34.18,73811.6,0.06,0.02331,4e-05,2.51578]
[1780266539639,34.18,73815.27,0.06,0.02344,4e-05,2.52771]
[1780266545939,34.18,73817.08,0.06,0.0235,4e-05,2.53349]
[1780266551723,34.18,73816.24,0.06,0.02347,4e-05,2.5307]
[1780266556759,34.18,73812.56,0.06,0.02334,4e-05,2.5187]
[1780266562801,34.18,73811.68,0.06,0.02331,4e-05,2.51583]
[1780266567836,34.18,73799.01,0.06,0.02286,3e-05,2.47508]
[1780266572872,34.18,73794.23,0.06,0.02268,3e-05,2.45714]
[1780266577907,34.18,73793.55,0.06,0.02266,3e-05,2.45541]
[1780266582943,34.18,73793.98,0.06,0.02268,3e-05,2.45716]
[1780266589990,34.18,73794.52,0.06,0.0227,3e-05,2.45936]
[1780266595027,34.18,73787.66,0.06,0.02247,3e-05,2.43794]
[1780266600062,34.19,73784.35,0.06,0.02236,3e-05,2.428]
[1780266605097,34.19,73790.19,0.06,0.02257,3e-05,2.44692]
[1780266610132,34.19,73787.84,0.06,0.02249,3e-05,2.43981]
[1780266615166,34.19,73788.62,0.06,0.02252,3e-05,2.44263]
[1780266620203,34.19,73783.9,0.06,0.02236,3e-05,2.42816]
[1780266625238,34.19,73788.06,0.06,0.02251,3e-05,2.44167]
[1780266630274,34.19,73787.72,0.06,0.0225,3e-05,2.44091]
[1780266633298,34.19,73799.63,0.06,0.02289,3e-05,2.47589]
[1780266639340,34.19,73804.04,0.06,0.02304,3e-05,2.49008]
[1780266642364,34.19,73819.16,0.06,0.02357,4e-05,2.53901]
[1780266647398,34.19,73824.8,0.06,0.02377,4e-05,2.55708]
[1780266652434,34.19,73822.66,0.06,0.02369,4e-05,2.54966]
[1780266657469,34.19,73821.14,0.06,0.02363,4e-05,2.54429]
[1780266660490,34.19,73811.11,0.06,0.02327,4e-05,2.51154]
[1780266665527,34.19,73808.82,0.06,0.02319,4e-05,2.50416]
[1780266670561,34.19,73802.67,0.06,0.02298,3e-05,2.48443]
[1780266675597,34.19,73793.44,0.06,0.02266,3e-05,2.45524]
[1780266680632,34.19,73780.56,0.06,0.02223,3e-05,2.415]
[1780266685672,34.2,73783.89,0.06,0.02235,3e-05,2.42625]
[1780266690703,34.2,73776.88,0.06,0.02212,3e-05,2.40496]
[1780266695741,34.2,73774.48,0.06,0.02202,3e-05,2.39521]
[1780266700774,34.2,73774.07,0.06,0.02202,3e-05,2.39475]
[1780266705809,34.21,73770.23,0.06,0.0219,3e-05,2.38364]
[1780266710844,34.21,73769.56,0.06,0.02188,3e-05,2.38243]
[1780266715880,34.21,73771.07,0.06,0.02194,3e-05,2.38798]
[1780266720914,34.22,73771.91,0.06,0.02198,3e-05,2.39141]
[1780266726022,34.22,73773.18,0.06,0.02203,3e-05,2.39601]
[1780266726060,34.22,73789.21,0.06,0.02258,3e-05,2.44675]
[1780266731999,34.22,73788.42,0.06,0.02255,3e-05,2.44458]
[1780266734011,34.22,73798.5,0.06,0.0229,3e-05,2.47686]
[1780266739059,34.22,73800.48,0.06,0.02297,3e-05,2.48328]
[1780266744096,34.22,73800.95,0.06,0.02299,3e-05,2.48488]
[1780266750140,34.22,73802.23,0.06,0.02304,3e-05,2.48911]
[1780266755173,34.22,73800.35,0.06,0.02295,3e-05,2.48014]
[1780266760208,34.22,73789.64,0.06,0.02258,3e-05,2.44628]
[1780266762224,34.22,73805.13,0.06,0.02312,4e-05,2.4959]
[1780266767516,34.22,73812.54,0.06,0.02338,4e-05,2.51976]
[1780266774306,34.22,73812.34,0.06,0.02337,4e-05,2.51891]
[1780266779343,34.22,73811.42,0.06,0.02334,4e-05,2.51582]
[1780266784377,34.22,73812.86,0.06,0.02338,4e-05,2.52037]
[1780266789412,34.22,73820.14,0.06,0.02364,4e-05,2.54389]
[1780266794447,34.22,73833.16,0.06,0.02411,4e-05,2.5862]
[1780266796460,34.22,73845.29,0.06,0.02454,4e-05,2.62617]
[1780266801495,34.22,73845.22,0.06,0.02453,4e-05,2.62495]
[1780266805334,34.21,73845.27,0.06,0.02453,4e-05,2.62455]
[1780266805524,34.21,73845.33,0.06,0.02453,4e-05,2.62457]
[1780266807291,34.21,73854.35,0.06,0.02486,4e-05,2.65468]
[1780266807796,34.21,73863.38,0.06,0.02519,4e-05,2.68503]
[1780266810558,34.21,73875.1,0.06,0.02563,4e-05,2.72425]
[1780266812572,34.19,73885.91,0.06,0.02594,4e-05,2.75114]
[1780266817607,34.12,73893.9,0.06,0.02603,4e-05,2.76]
[1780266822643,34.07,73886.91,0.06,0.02556,4e-05,2.71804]
[1780266827679,34.04,73876.38,0.06,0.02508,4e-05,2.67466]
[1780266832714,34.04,73868.32,0.06,0.02477,4e-05,2.64618]
[1780266837749,34.04,73867.67,0.06,0.02473,4e-05,2.64296]
[1780266839765,34.03,73877.85,0.06,0.02511,4e-05,2.6771]
[1780266841778,34.03,73865.4,0.06,0.02464,4e-05,2.63441]
[1780266846814,34.03,73866.38,0.06,0.02466,4e-05,2.63681]
[1780266851850,34.03,73874.71,0.06,0.02496,4e-05,2.66409]
[1780266856885,34.02,73873.64,0.06,0.02491,4e-05,2.65934]
[1780266861919,34.02,73865.97,0.06,0.02461,4e-05,2.63246]
[1780266866955,34.02,73865.15,0.06,0.02457,4e-05,2.62893]
[1780266871990,34.02,73872.57,0.06,0.02482,4e-05,2.65009]
[1780266877027,34.01,73874.35,0.06,0.02487,4e-05,2.6552]
[1780266882063,34.01,73873.42,0.06,0.02483,4e-05,2.65112]
[1780266887096,34.01,73864.87,0.06,0.0245,4e-05,2.62148]
[1780266892133,34.0,73878.54,0.06,0.025,4e-05,2.66697]
[1780266894151,34.0,73892.42,0.06,0.02552,4e-05,2.71379]
[1780266899182,34.0,73891.89,0.06,0.02548,4e-05,2.71051]
[1780266904217,33.99,73886.28,0.06,0.02525,4e-05,2.68981]
[1780266909252,33.99,73888.84,0.06,0.02534,4e-05,2.69721]
[1780266914289,33.98,73895.17,0.06,0.02556,4e-05,2.71744]
[1780266918568,33.98,73875.75,0.06,0.02481,4e-05,2.64977]
[1780266925370,33.97,73876.6,0.06,0.02483,4e-05,2.65122]
[1780266931408,33.97,73876.6,0.06,0.02478,4e-05,2.64676]
[1780266936444,33.97,73874.91,0.06,0.02471,4e-05,2.64011]
[1780266941481,33.96,73875.14,0.06,0.02471,4e-05,2.63997]
[1780266946516,33.96,73871.74,0.06,0.02457,4e-05,2.62767]
[1780266951551,33.96,73872.92,0.06,0.02461,4e-05,2.63093]
[1780266956586,33.96,73873.02,0.06,0.0246,4e-05,2.63059]
[1780266961621,33.95,73873.6,0.06,0.02462,4e-05,2.63188]
[1780266965649,33.95,73862.77,0.06,0.02421,4e-05,2.59504]
[1780266971690,33.95,73863.38,0.06,0.02423,4e-05,2.59666]
[1780266976726,33.95,73863.78,0.06,0.02424,4e-05,2.59766]
[1780266978991,33.95,73878.07,0.06,0.02477,4e-05,2.64561]
[1780266984782,33.95,73887.86,0.06,0.02513,4e-05,2.67795]
[1780266989819,33.94,73887.97,0.06,0.02512,4e-05,2.6773]
[1780266994851,33.94,73891.44,0.06,0.02521,4e-05,2.68482]
[1780266999887,33.94,73898.97,0.06,0.02548,4e-05,2.70943]
[1780267003916,33.93,73889.14,0.06,0.0251,4e-05,2.6746]
[1780267008952,33.93,73888.75,0.06,0.02507,4e-05,2.67212]
[1780267015999,33.92,73888.57,0.06,0.02505,4e-05,2.66989]
[1780267021043,33.92,73885.71,0.06,0.02492,4e-05,2.659]
[1780267026077,33.91,73894.4,0.06,0.02524,4e-05,2.6875]
[1780267031113,33.91,73894.93,0.06,0.02524,4e-05,2.68796]
[1780267034134,33.91,73883.54,0.06,0.02481,4e-05,2.64828]
[1780267036147,33.91,73871.35,0.06,0.02435,4e-05,2.60668]
[1780267041183,33.9,73862.48,0.06,0.02401,4e-05,2.57642]
[1780267043196,33.9,73852.14,0.06,0.02364,4e-05,2.54202]
[1780267048231,33.9,73846.8,0.06,0.02344,4e-05,2.52445]
[1780267052261,33.9,73839.49,0.06,0.02316,4e-05,2.49758]
[1780267057295,33.91,73833.89,0.06,0.02296,4e-05,2.4797]
[1780267059553,33.91,73820.72,0.06,0.02251,3e-05,2.43759]
[1780267065352,33.91,73819.14,0.06,0.02246,3e-05,2.43342]
[1780267070389,33.91,73818.65,0.06,0.02245,3e-05,2.43261]
[1780267075424,33.91,73820.41,0.06,0.02252,3e-05,2.43889]
[1780267081466,33.92,73813.73,0.06,0.0223,3e-05,2.41849]
[1780267086500,33.92,73810.6,0.06,0.0222,3e-05,2.40931]
[1780267092543,33.92,73808.76,0.06,0.02215,3e-05,2.40456]
[1780267097577,33.93,73809.06,0.06,0.02217,3e-05,2.40638]
[1780267102611,33.93,73810.18,0.06,0.02222,3e-05,2.41079]
[1780267107653,33.93,73808.27,0.06,0.02216,3e-05,2.40564]
[1780267112686,33.94,73806.82,0.06,0.0221,3e-05,2.39894]
[1780267117721,33.94,73807.44,0.06,0.02213,3e-05,2.40181]
[1780267122757,33.94,73808.16,0.06,0.02216,3e-05,2.40498]
[1780267123938,33.94,73796.97,0.06,0.02178,3e-05,2.36998]
[1780267130048,33.95,73790.88,0.06,0.0216,3e-05,2.35252]
[1780267135716,33.95,73790.7,0.06,0.0216,3e-05,2.3533]
[1780267140882,33.96,73788.93,0.06,0.02156,3e-05,2.34943]
[1780267145918,33.96,73788.41,0.06,0.02156,3e-05,2.34918]
[1780267151964,33.97,73789.63,0.06,0.02162,3e-05,2.35459]
[1780267156995,33.97,73794.48,0.06,0.0218,3e-05,2.37097]
[1780267162032,33.98,73795.03,0.06,0.02183,3e-05,2.37388]
[1780267167067,33.98,73796.02,0.06,0.02187,3e-05,2.37812]
[1780267173111,33.99,73796.58,0.06,0.02188,3e-05,2.37817]
[1780267178145,33.99,73806.8,0.06,0.02224,3e-05,2.41132]
[1780267183180,33.99,73810.54,0.06,0.02237,3e-05,2.42399]
[1780267189222,34.0,73813.71,0.06,0.02249,3e-05,2.43494]
[1780267194258,34.0,73815.43,0.06,0.02256,3e-05,2.44109]
[1780267199296,34.0,73814.62,0.06,0.02254,3e-05,2.43914]
[1780267200540,34.0,73797.0,0.06,0.02194,3e-05,2.38353]
[1780267206344,34.0,73798.55,0.06,0.022,3e-05,2.38957]
[1780267211379,34.01,73799.28,0.06,0.02204,3e-05,2.39291]
[1780267217429,34.01,73799.31,0.06,0.02205,3e-05,2.39429]
[1780267224472,34.02,73806.6,0.06,0.02232,3e-05,2.41858]
[1780267229504,34.02,73811.97,0.06,0.02251,3e-05,2.43652]
[1780267233532,34.02,73823.62,0.06,0.0229,4e-05,2.47142]
[1780267238568,34.02,73833.74,0.06,0.02326,4e-05,2.50454]
[1780267243603,34.02,73833.06,0.06,0.02324,4e-05,2.50257]
[1780267248638,34.03,73828.14,0.06,0.02307,4e-05,2.48698]
[1780267253673,34.03,73826.09,0.06,0.023,4e-05,2.48078]
[1780267260964,34.03,73825.09,0.06,0.02297,4e-05,2.47822]
[1780267266766,34.03,73823.43,0.06,0.02292,4e-05,2.47349]
[1780267273817,34.03,73823.03,0.06,0.02291,4e-05,2.47296]
[1780267281108,34.04,73821.7,0.06,0.02288,4e-05,2.46948]
[1780267286909,34.04,73820.77,0.06,0.02285,3e-05,2.46718]
[1780267287916,34.04,73809.47,0.06,0.02246,3e-05,2.43123]
[1780267294964,34.04,73808.93,0.06,0.02243,3e-05,2.4277]
[1780267300000,34.05,73809.96,0.06,0.02247,3e-05,2.43189]
[1780267305035,34.05,73809.85,0.06,0.02248,3e-05,2.43245]
[1780267310071,34.05,73807.22,0.06,0.0224,3e-05,2.42498]
[1780267315106,34.06,73808.95,0.06,0.02247,3e-05,2.43134]
[1780267320142,34.06,73809.64,0.06,0.0225,3e-05,2.43433]
[1780267325176,34.06,73803.45,0.06,0.0223,3e-05,2.41545]
[1780267330212,34.06,73804.67,0.06,0.02235,3e-05,2.42018]
[1780267335246,34.07,73795.46,0.06,0.02204,3e-05,2.39207]
[1780267340282,34.07,73793.94,0.06,0.022,3e-05,2.38837]
[1780267345318,34.08,73793.74,0.06,0.02201,3e-05,2.38879]
[1780267350354,34.08,73793.74,0.06,0.02202,3e-05,2.38981]
[1780267355388,34.08,73794.84,0.06,0.02204,3e-05,2.39123]
[1780267360423,34.09,73796.97,0.06,0.02213,3e-05,2.39893]
[1780267365458,34.09,73798.82,0.06,0.0222,3e-05,2.40574]
[1780267371764,34.09,73799.46,0.06,0.02224,3e-05,2.4091]
[1780267377542,34.1,73796.37,0.06,0.02214,3e-05,2.40026]
[1780267382577,34.1,73794.68,0.06,0.02209,3e-05,2.39587]
[1780267388623,34.1,73793.25,0.06,0.02206,3e-05,2.39265]
[1780267393655,34.11,73791.71,0.06,0.02201,3e-05,2.38853]
[1780267398691,34.11,73789.15,0.06,0.02194,3e-05,2.38171]
[1780267403726,34.11,73786.14,0.06,0.02185,3e-05,2.37335]
[1780267408761,34.12,73788.0,0.06,0.02192,3e-05,2.3802]
[1780267413798,34.12,73788.4,0.06,0.02192,3e-05,2.37946]
[1780267419840,34.13,73789.47,0.06,0.02197,3e-05,2.38409]
[1780267427895,34.13,73790.83,0.06,0.02204,3e-05,2.39003]
[1780267432188,34.14,73802.92,0.06,0.02246,3e-05,2.42887]
[1780267437967,34.14,73803.36,0.06,0.02248,3e-05,2.43114]
[1780267443001,34.14,73803.97,0.06,0.02251,3e-05,2.43377]
[1780267448038,34.14,73800.23,0.06,0.02239,3e-05,2.42266]
[1780267453073,34.15,73800.83,0.06,0.02242,3e-05,2.4253]
[1780267458109,34.15,73801.07,0.06,0.02244,3e-05,2.42678]
[1780267464151,34.15,73801.87,0.06,0.02247,3e-05,2.43013]
[1780267469185,34.15,73802.35,0.06,0.0225,3e-05,2.43232]
[1780267474221,34.16,73802.32,0.06,0.02247,3e-05,2.42979]
[1780267479255,34.16,73802.83,0.06,0.0225,3e-05,2.43206]
[1780267484290,34.16,73802.48,0.06,0.02249,3e-05,2.43161]
[1780267489329,34.16,73809.67,0.06,0.02275,3e-05,2.45514]
[1780267494360,34.16,73808.55,0.06,0.02272,3e-05,2.45201]
[1780267499395,34.17,73808.48,0.06,0.02272,3e-05,2.45222]
[1780267502416,34.17,73819.41,0.06,0.0231,4e-05,2.48751]
[1780267507451,34.17,73814.87,0.06,0.02294,3e-05,2.47303]
[1780267512486,34.17,73819.73,0.06,0.02312,4e-05,2.48896]
[1780267517521,34.17,73817.88,0.06,0.02306,4e-05,2.48316]
[1780267522557,34.17,73819.8,0.06,0.02312,4e-05,2.48952]
[1780267527591,34.17,73817.96,0.06,0.02306,4e-05,2.48375]
[1780267532890,34.17,73818.79,0.06,0.02307,4e-05,2.48352]
[1780267538668,34.17,73818.79,0.06,0.02307,4e-05,2.4837]
[1780267543704,34.17,73815.77,0.06,0.02296,4e-05,2.47418]
[1780267548740,34.17,73813.1,0.06,0.02287,3e-05,2.46589]
[1780267553774,34.17,73822.45,0.06,0.0232,4e-05,2.49623]
[1780267558810,34.17,73822.23,0.06,0.0232,4e-05,2.49565]
[1780267563847,34.17,73820.36,0.06,0.02313,4e-05,2.48976]
[1780267568880,34.17,73819.28,0.06,0.0231,4e-05,2.48651]
[1780267574921,34.18,73818.8,0.06,0.02308,4e-05,2.48521]
[1780267578950,34.18,73828.57,0.06,0.02343,4e-05,2.51688]
[1780267583986,34.18,73832.47,0.06,0.02357,4e-05,2.52939]
[1780267589025,34.18,73823.85,0.06,0.02326,4e-05,2.5014]
[1780267593312,34.18,73816.2,0.06,0.02297,4e-05,2.47381]
[1780267598087,34.18,73841.45,0.06,0.02387,4e-05,2.55612]
[1780267603381,34.18,73846.67,0.06,0.02405,4e-05,2.57292]
[1780267609164,34.17,73838.87,0.06,0.02377,4e-05,2.54697]
[1780267614202,34.17,73838.1,0.06,0.02374,4e-05,2.54429]
[1780267619235,34.17,73834.21,0.06,0.0236,4e-05,2.53145]
[1780267625278,34.17,73834.47,0.06,0.02361,4e-05,2.53224]
[1780267630315,34.17,73838.1,0.06,0.02374,4e-05,2.54404]
[1780267635349,34.17,73840.54,0.06,0.02382,4e-05,2.55186]
[1780267640383,34.17,73848.28,0.06,0.0241,4e-05,2.57711]
[1780267645419,34.17,73851.62,0.06,0.02422,4e-05,2.58774]
[1780267650453,34.17,73853.88,0.06,0.02429,4e-05,2.59477]
[1780267651688,34.17,73853.88,0.06,0.02429,4e-05,2.59477]
[1780267652470,34.17,73858.77,0.06,0.02444,4e-05,2.60766]
[1780267653734,34.17,73877.81,0.06,0.02515,4e-05,2.67173]
[1780267655339,34.17,73877.81,0.06,0.02515,4e-05,2.67151]
[1780267655491,34.17,73874.81,0.06,0.02503,4e-05,2.6611]
[1780267660525,34.16,73870.32,0.06,0.02485,4e-05,2.64489]
[1780267667574,34.16,73869.73,0.06,0.02482,4e-05,2.64167]
[1780267672609,34.16,73869.36,0.06,0.02479,4e-05,2.63955]
[1780267677645,34.15,73863.95,0.06,0.02458,4e-05,2.62055]
[1780267682679,34.15,73864.56,0.06,0.0246,4e-05,2.62193]
[1780267687714,34.15,73870.04,0.06,0.0248,4e-05,2.63967]
[1780267692749,34.15,73870.75,0.06,0.02481,4e-05,2.64126]
[1780267697786,34.14,73870.93,0.06,0.02481,4e-05,2.64105]
[1780267702819,34.14,73873.07,0.06,0.02488,4e-05,2.64743]
[1780267709869,34.14,73872.57,0.06,0.02485,4e-05,2.64456]
[1780267714904,34.13,73872.42,0.06,0.02481,4e-05,2.63998]
[1780267718931,34.13,73883.84,0.06,0.02523,4e-05,2.67809]
[1780267724226,34.13,73888.31,0.06,0.02538,4e-05,2.69187]
[1780267727999,34.12,73874.99,0.06,0.02487,4e-05,2.64578]
[1780267733034,34.12,73874.43,0.06,0.02484,4e-05,2.64281]
[1780267738069,34.12,73874.35,0.06,0.02482,4e-05,2.64168]
[1780267743103,34.11,73874.09,0.06,0.02481,4e-05,2.63997]
[1780267746130,34.11,73857.89,0.06,0.0242,4e-05,2.5854]
[1780267751166,34.11,73848.47,0.06,0.02386,4e-05,2.55399]
[1780267758214,34.11,73847.11,0.06,0.02381,4e-05,2.54939]
[1780267764509,34.11,73841.5,0.06,0.0236,4e-05,2.53096]
[1780267770299,34.11,73839.59,0.06,0.02353,4e-05,2.5247]
[1780267775334,34.11,73835.95,0.06,0.02338,4e-05,2.50971]
[1780267780370,34.11,73834.7,0.06,0.02333,4e-05,2.50573]
[1780267785406,34.11,73835.61,0.06,0.02337,4e-05,2.50876]
[1780267790439,34.11,73835.79,0.06,0.02337,4e-05,2.50943]
[1780267795476,34.11,73833.88,0.06,0.02331,4e-05,2.50338]
[1780267800511,34.11,73840.02,0.06,0.02353,4e-05,2.52344]
[1780267805546,34.11,73841.48,0.06,0.02358,4e-05,2.52826]
[1780267812595,34.11,73842.05,0.06,0.0236,4e-05,2.5302]
[1780267817630,34.12,73837.65,0.06,0.02345,4e-05,2.51596]
[1780267822664,34.12,73835.82,0.06,0.02338,4e-05,2.51019]
[1780267827699,34.12,73834.58,0.06,0.02334,4e-05,2.50637]
[1780267830721,34.12,73823.17,0.06,0.02294,4e-05,2.46968]
[1780267835757,34.12,73833.85,0.06,0.02329,4e-05,2.50157]
[1780267840791,34.12,73833.74,0.06,0.02329,4e-05,2.50151]
[1780267847842,34.12,73832.67,0.06,0.02326,4e-05,2.49847]
[1780267852876,34.12,73825.92,0.06,0.02303,4e-05,2.47702]
[1780267853526,34.12,73825.92,0.06,0.02303,4e-05,2.47702]
[1780267855525,34.12,73818.84,0.06,0.02278,3e-05,2.45449]
[1780267860932,34.13,73818.89,0.06,0.02279,3e-05,2.45544]
[1780267865968,34.13,73813.83,0.06,0.02262,3e-05,2.43998]
[1780267871002,34.13,73816.03,0.06,0.02271,3e-05,2.44774]
[1780267876038,34.13,73821.36,0.06,0.0229,4e-05,2.46543]
[1780267881074,34.14,73822.39,0.06,0.02294,4e-05,2.4693]
[1780267887115,34.14,73831.71,0.06,0.02328,4e-05,2.49985]
[1780267892150,34.14,73841.3,0.06,0.02359,4e-05,2.52807]
[1780267897187,34.14,73840.4,0.06,0.02356,4e-05,2.52518]
[1780267902222,34.14,73840.92,0.06,0.02358,4e-05,2.52696]
[1780267908265,34.14,73841.33,0.06,0.0236,4e-05,2.5284]
[1780267913301,34.14,73844.97,0.06,0.02373,4e-05,2.54035]
[1780267920349,34.14,73844.71,0.06,0.02372,4e-05,2.53953]
[1780267925656,34.14,73844.01,0.06,0.02369,4e-05,2.53729]
[1780267931426,34.14,73844.13,0.06,0.0237,4e-05,2.53776]
[1780267934449,34.14,73857.23,0.06,0.02417,4e-05,2.58091]
[1780267939482,34.14,73858.94,0.06,0.02423,4e-05,2.58628]
[1780267944517,34.14,73861.28,0.06,0.02431,4e-05,2.59371]
[1780267949554,34.13,73862.07,0.06,0.02434,4e-05,2.59596]
[1780267954588,34.13,73860.49,0.06,0.02425,4e-05,2.58712]
[1780267961637,34.13,73861.92,0.06,0.0243,4e-05,2.59132]
[1780267967678,34.13,73862.53,0.06,0.02431,4e-05,2.5928]
[1780267969693,34.13,73874.97,0.06,0.02477,4e-05,2.63426]
[1780267972713,34.13,73859.97,0.06,0.02421,4e-05,2.58364]
[1780267977758,34.13,73858.36,0.06,0.02415,4e-05,2.57796]
[1780267982794,34.13,73866.3,0.06,0.02443,4e-05,2.60397]
[1780267987829,34.12,73866.03,0.06,0.02442,4e-05,2.60255]
[1780267993871,34.12,73865.17,0.06,0.02438,4e-05,2.59909]
[1780267998909,34.12,73854.83,0.06,0.024,4e-05,2.56429]
[1780268003945,34.12,73857.68,0.06,0.0241,4e-05,2.5735]
[1780268008979,34.12,73862.82,0.06,0.02428,4e-05,2.59036]
[1780268014016,34.12,73861.31,0.06,0.0242,4e-05,2.5818]
[1780268019050,34.12,73862.59,0.06,0.02424,4e-05,2.58578]
[1780268024085,34.12,73864.51,0.06,0.02431,4e-05,2.59187]
[1780268029121,34.11,73859.12,0.06,0.02411,4e-05,2.57369]
[1780268034155,34.11,73858.84,0.06,0.0241,4e-05,2.57262]
[1780268040199,34.11,73859.79,0.06,0.02413,4e-05,2.5756]
[1780268045234,34.11,73860.07,0.06,0.02414,4e-05,2.57638]
[1780268050269,34.11,73860.85,0.06,0.02416,4e-05,2.57882]
[1780268056580,34.11,73860.91,0.06,0.02416,4e-05,2.57881]
[1780268063362,34.11,73861.84,0.06,0.0242,4e-05,2.58172]
[1780268068397,34.11,73861.59,0.06,0.02418,4e-05,2.58075]
[1780268073433,34.11,73861.84,0.06,0.02416,4e-05,2.57824]
[1780268079476,34.11,73861.55,0.06,0.02415,4e-05,2.57714]
[1780268085518,34.11,73862.62,0.06,0.02419,4e-05,2.58058]
[1780268090551,34.11,73862.43,0.06,0.02418,4e-05,2.57981]
[1780268096860,34.11,73862.54,0.06,0.02418,4e-05,2.58005]
[1780268102635,34.11,73861.75,0.06,0.02415,4e-05,2.57732]
[1780268107670,34.11,73867.57,0.06,0.02437,4e-05,2.59649]
[1780268112706,34.11,73864.84,0.06,0.02426,4e-05,2.58722]
[1780268113847,34.11,73864.84,0.06,0.02426,4e-05,2.58722]
[1780268115495,34.11,73864.56,0.06,0.02425,4e-05,2.58579]
[1780268115557,34.1,73864.22,0.06,0.02423,4e-05,2.5842]
[1780268116888,34.1,73864.22,0.06,0.02423,4e-05,2.5842]
[1780268116989,34.1,73862.05,0.06,0.02414,4e-05,2.57652]
[1780268117889,34.1,73862.05,0.06,0.02414,4e-05,2.57652]
[1780268117989,34.1,73861.49,0.06,0.02412,4e-05,2.57465]
[1780268125798,34.1,73860.9,0.06,0.0241,4e-05,2.57261]
[1780268132846,34.1,73862.01,0.06,0.02411,4e-05,2.57299]
[1780268141910,34.1,73862.59,0.06,0.02413,4e-05,2.57475]
[1780268147210,34.1,73850.61,0.06,0.02369,4e-05,2.53509]
[1780268151982,34.1,73840.32,0.06,0.02333,4e-05,2.50178]
[1780268157017,34.1,73838.78,0.06,0.02328,4e-05,2.49726]
[1780268162057,34.1,73839.22,0.06,0.0233,4e-05,2.49915]
[1780268167088,34.11,73841.74,0.06,0.02339,4e-05,2.50769]
[1780268172124,34.11,73840.63,0.06,0.02336,4e-05,2.50438]
[1780268177158,34.11,73839.89,0.06,0.02333,4e-05,2.5023]
[1780268182194,34.11,73838.94,0.06,0.0233,4e-05,2.49954]
[1780268187229,34.11,73838.49,0.06,0.02329,4e-05,2.49842]
[1780268192264,34.11,73839.17,0.06,0.02329,4e-05,2.49783]
[1780268197299,34.11,73854.52,0.06,0.02385,4e-05,2.54838]
[1780268202334,34.11,73857.49,0.06,0.02396,4e-05,2.55809]
[1780268207632,34.11,73858.98,0.06,0.02401,4e-05,2.56287]
[1780268213412,34.11,73859.66,0.06,0.02403,4e-05,2.56501]
[1780268218446,34.11,73861.32,0.06,0.02409,4e-05,2.57041]
[1780268223482,34.11,73860.55,0.06,0.02406,4e-05,2.56773]
[1780268228517,34.11,73858.7,0.06,0.02399,4e-05,2.56154]
[1780268233552,34.11,73859.13,0.06,0.02401,4e-05,2.56295]
[1780268238587,34.11,73860.94,0.06,0.02407,4e-05,2.56891]
[1780268243629,34.11,73862.13,0.06,0.02412,4e-05,2.5728]
[1780268248664,34.11,73869.92,0.06,0.0244,4e-05,2.59859]
[1780268253697,34.11,73871.6,0.06,0.02443,4e-05,2.60054]
[1780268258731,34.11,73873.22,0.06,0.02449,4e-05,2.60554]
[1780268264771,34.1,73871.77,0.06,0.02443,4e-05,2.6001]
[1780268274841,34.1,73870.71,0.06,0.02438,4e-05,2.59552]
[1780268276855,34.1,73889.14,0.06,0.02506,4e-05,2.65731]
[1780268281890,34.1,73888.84,0.06,0.02504,4e-05,2.65525]
[1780268286925,34.09,73884.65,0.06,0.02487,4e-05,2.64004]
[1780268291960,34.09,73883.49,0.06,0.02481,4e-05,2.63513]
[1780268296995,34.09,73882.59,0.06,0.02477,4e-05,2.63112]
[1780268302037,34.08,73888.49,0.06,0.02498,4e-05,2.65004]
[1780268307072,34.08,73889.09,0.06,0.02499,4e-05,2.65095]
[1780268312109,34.08,73892.54,0.06,0.02508,4e-05,2.65824]
[1780268318407,34.07,73895.76,0.06,0.02518,4e-05,2.66766]
[1780268324191,34.07,73898.18,0.06,0.02526,4e-05,2.67436]
[1780268329226,34.06,73899.3,0.06,0.02528,4e-05,2.67686]
[1780268334266,34.06,73900.96,0.06,0.02533,4e-05,2.68121]
[1780268339298,34.05,73899.01,0.06,0.02524,4e-05,2.67326]
[1780268344331,34.05,73898.91,0.06,0.02523,4e-05,2.67167]
[1780268349367,34.05,73890.46,0.06,0.02489,4e-05,2.64185]
[1780268354402,34.04,73885.75,0.06,0.02471,4e-05,2.62495]
[1780268359437,34.04,73883.1,0.06,0.0246,4e-05,2.61512]
[1780268364472,34.04,73883.64,0.06,0.02461,4e-05,2.61605]
[1780268371521,34.03,73882.85,0.06,0.02453,4e-05,2.60889]
[1780268376559,34.03,73869.99,0.06,0.02405,4e-05,2.56508]
[1780268379837,34.03,73857.51,0.06,0.02359,4e-05,2.52357]
[1780268385622,34.03,73850.49,0.06,0.02334,4e-05,2.50062]
[1780268387637,34.03,73837.26,0.06,0.02287,4e-05,2.45785]
[1780268392929,34.03,73846.53,0.06,0.0232,4e-05,2.48825]
[1780268398718,34.03,73847.68,0.06,0.02325,4e-05,2.49225]
[1780268403038,34.03,73864.48,0.06,0.02386,4e-05,2.54749]
[1780268408793,34.03,73863.1,0.06,0.0238,4e-05,2.54279]
[1780268413828,34.03,73861.8,0.06,0.02376,4e-05,2.53842]
[1780268417139,34.03,73882.8,0.06,0.02453,4e-05,2.6082]
[1780268424189,34.03,73881.39,0.06,0.02447,4e-05,2.6026]
[1780268429941,34.02,73886.97,0.06,0.02466,4e-05,2.62057]
[1780268435985,34.02,73887.26,0.06,0.02464,4e-05,2.61753]
[1780268441024,34.02,73888.2,0.06,0.02466,4e-05,2.61975]
[1780268446058,34.02,73890.15,0.06,0.02473,4e-05,2.62546]
[1780268451094,34.01,73885.37,0.06,0.02454,4e-05,2.60847]
[1780268456128,34.01,73878.23,0.06,0.02426,4e-05,2.58386]
[1780268461164,34.01,73877.68,0.06,0.02424,4e-05,2.58154]
[1780268464537,34.01,73880.26,0.06,0.02433,4e-05,2.58994]
[1780268467470,34.01,73878.26,0.06,0.02425,4e-05,2.58248]
[1780268473248,34.0,73886.36,0.06,0.02454,4e-05,2.60874]
[1780268478284,34.0,73891.83,0.06,0.02474,4e-05,2.62649]
[1780268483317,34.0,73895.09,0.06,0.02485,4e-05,2.63665]
[1780268488354,33.99,73902.57,0.06,0.02512,4e-05,2.66114]
[1780268493387,33.99,73904.78,0.06,0.02516,4e-05,2.66426]
[1780268498424,33.99,73903.55,0.06,0.0251,4e-05,2.65894]
[1780268503458,33.98,73909.73,0.06,0.02533,4e-05,2.67895]
[1780268508492,33.98,73902.97,0.06,0.02506,4e-05,2.65477]
[1780268513527,33.98,73909.25,0.06,0.02529,4e-05,2.67533]
[1780268518563,33.97,73916.92,0.06,0.02557,4e-05,2.70051]
[1780268523599,33.97,73924.75,0.06,0.02586,4e-05,2.72627]
[1780268528635,33.96,73920.7,0.06,0.02568,4e-05,2.71069]
[1780268533670,33.96,73919.38,0.06,0.02561,4e-05,2.70467]
[1780268538705,33.95,73920.37,0.06,0.02564,4e-05,2.70665]
[1780268543739,33.95,73923.85,0.06,0.02575,4e-05,2.71725]
[1780268549782,33.94,73923.88,0.06,0.02573,4e-05,2.71551]
[1780268551428,33.94,73923.88,0.06,0.02573,4e-05,2.71551]
[1780268551530,33.94,73925.01,0.06,0.02574,4e-05,2.71548]
[1780268552814,33.94,73937.26,0.06,0.02622,4e-05,2.75795]
[1780268554178,33.94,73937.26,0.06,0.02622,4e-05,2.75795]
[1780268554266,33.94,73941.63,0.06,0.02638,4e-05,2.77254]
[1780268559863,33.89,73935.6,0.06,0.02598,4e-05,2.73685]
[1780268564897,33.85,73931.16,0.06,0.02568,4e-05,2.71013]
[1780268569933,33.85,73929.66,0.06,0.0256,4e-05,2.70337]
[1780268574968,33.84,73933.55,0.06,0.02574,4e-05,2.71533]
[1780268580290,33.84,73943.46,0.06,0.0261,4e-05,2.74783]
[1780268586048,33.83,73947.4,0.06,0.02623,4e-05,2.75933]
[1780268590363,33.82,73933.39,0.06,0.02566,4e-05,2.70868]
[1780268596120,33.82,73935.13,0.06,0.02571,4e-05,2.71274]
[1780268600432,33.81,73945.77,0.06,0.02611,4e-05,2.74858]
[1780268603567,33.81,73947.03,0.06,0.02615,4e-05,2.75224]
[1780268603604,33.81,73956.57,0.06,0.02652,4e-05,2.78557]
[1780268605486,33.81,73956.57,0.06,0.02652,4e-05,2.78513]
[1780268605538,33.81,73985.3,0.06,0.02768,4e-05,2.88797]
[1780268607213,33.8,73997.14,0.06,0.02816,4e-05,2.93007]
[1780268612247,33.79,74003.21,0.06,0.02835,4e-05,2.94553]
[1780268617281,33.74,74014.22,0.06,0.02862,4e-05,2.96949]
[1780268622334,33.65,74014.0,0.06,0.02828,4e-05,2.93979]
[1780268627769,33.58,74020.33,0.06,0.0283,4e-05,2.94188]
[1780268628364,33.54,74021.6,0.06,0.0282,4e-05,2.9337]
[1780268629369,33.54,74034.63,0.06,0.02875,4e-05,2.98169]
[1780268631991,33.53,74041.6,0.06,0.02904,4e-05,3.00645]
[1780268632389,33.53,74042.92,0.06,0.02909,4e-05,3.01069]
[1780268635419,33.53,74067.41,0.06,0.03015,4e-05,3.10291]
[1780268640454,33.51,74074.14,0.06,0.03039,5e-05,3.1235]
[1780268644485,33.5,74098.91,0.06,0.03148,5e-05,3.21707]
[1780268646500,33.49,74086.26,0.06,0.03087,5e-05,3.16487]
[1780268647506,33.49,74068.41,0.06,0.03005,4e-05,3.09429]
[1780268651534,33.48,74054.83,0.06,0.02941,4e-05,3.03866]
[1780268654556,33.47,74069.58,0.06,0.03003,4e-05,3.09295]
[1780268659591,33.46,74072.29,0.06,0.0301,4e-05,3.09899]
[1780268661605,33.45,74051.39,0.06,0.02915,4e-05,3.017]
[1780268662613,33.45,74038.96,0.06,0.02861,4e-05,2.96924]
[1780268664629,33.45,74028.25,0.06,0.02813,4e-05,2.92787]
[1780268667653,33.44,73997.04,0.06,0.02681,4e-05,2.81162]
[1780268671680,33.44,73981.48,0.06,0.02613,4e-05,2.75077]
[1780268676721,33.43,73976.21,0.06,0.02591,4e-05,2.73056]
[1780268680745,33.43,73965.75,0.06,0.02548,4e-05,2.69264]
[1780268686787,33.42,73975.62,0.06,0.02585,4e-05,2.72594]
[1780268690814,33.42,73985.75,0.06,0.02625,4e-05,2.76079]
[1780268692828,33.42,73973.94,0.06,0.02577,4e-05,2.71828]
[1780268697863,33.41,73971.32,0.06,0.02565,4e-05,2.70792]
[1780268702901,33.41,73979.16,0.06,0.02595,4e-05,2.73446]
[1780268707937,33.4,73985.89,0.06,0.0262,4e-05,2.75691]
[1780268712982,33.4,73971.12,0.06,0.0256,4e-05,2.7031]
[1780268718015,33.4,73970.98,0.06,0.02558,4e-05,2.70156]
[1780268723063,33.39,73980.78,0.06,0.02596,4e-05,2.7351]
[1780268725079,33.39,73970.18,0.06,0.02553,4e-05,2.69716]
[1780268727380,33.39,73948.25,0.06,0.02468,4e-05,2.62046]
[1780268731120,33.39,73941.05,0.06,0.02437,4e-05,2.59237]
[1780268736159,33.39,73941.29,0.06,0.02438,4e-05,2.59301]
[1780268741194,33.39,73940.12,0.06,0.02433,4e-05,2.58882]
[1780268745506,33.39,73926.46,0.06,0.02382,4e-05,2.54258]
[1780268751268,33.39,73925.95,0.06,0.0238,4e-05,2.54112]
[1780268756303,33.39,73925.5,0.06,0.02379,4e-05,2.53973]
[1780268761339,33.39,73925.14,0.06,0.02378,4e-05,2.5387]
[1780268767661,33.39,73931.86,0.06,0.02403,4e-05,2.56139]
[1780268773834,33.39,73929.71,0.06,0.02395,4e-05,2.55415]
[1780268778911,33.39,73931.16,0.06,0.024,4e-05,2.55909]
[1780268783777,33.39,73945.79,0.06,0.02455,4e-05,2.60878]
[1780268788812,33.39,73944.9,0.06,0.02451,4e-05,2.60533]
[1780268794571,33.39,73947.7,0.06,0.02459,4e-05,2.61115]
[1780268799607,33.39,73943.1,0.06,0.02441,4e-05,2.59497]
[1780268804924,33.38,73942.34,0.06,0.02437,4e-05,2.59203]
[1780268810688,33.38,73941.21,0.06,0.02433,4e-05,2.58775]
[1780268815723,33.38,73937.36,0.06,0.02418,4e-05,2.57438]
[1780268819752,33.38,73923.85,0.06,0.02367,4e-05,2.52868]
[1780268821775,33.38,73933.7,0.06,0.02404,4e-05,2.56191]
[1780268822326,33.38,73933.7,0.06,0.02404,4e-05,2.56191]
[1780268822779,33.38,73944.58,0.06,0.02445,4e-05,2.59889]
[1780268823978,33.38,73944.58,0.06,0.02445,4e-05,2.59889]
[1780268824035,33.38,73964.91,0.06,0.02523,4e-05,2.66902]
[1780268829580,33.38,73966.84,0.06,0.02529,4e-05,2.67475]
[1780268834666,33.38,73965.98,0.06,0.02525,4e-05,2.6708]
[1780268839902,33.37,73969.4,0.06,0.02537,4e-05,2.68163]
[1780268845941,33.37,73969.0,0.06,0.02534,4e-05,2.67915]
[1780268850975,33.37,73965.39,0.06,0.02519,4e-05,2.66575]
[1780268856010,33.36,73966.14,0.06,0.02519,4e-05,2.66439]
[1780268861046,33.36,73967.74,0.06,0.02524,4e-05,2.66931]
[1780268864067,33.36,73957.01,0.06,0.02482,4e-05,2.63166]
[1780268869102,33.36,73956.52,0.06,0.0248,4e-05,2.6296]
[1780268876447,33.36,73948.45,0.06,0.02448,4e-05,2.60127]
[1780268882195,33.36,73935.87,0.06,0.02401,4e-05,2.55831]
[1780268886521,33.36,73920.86,0.06,0.02345,4e-05,2.50807]
[1780268892266,33.36,73923.73,0.06,0.02356,4e-05,2.51815]
[1780268897301,33.36,73922.88,0.06,0.02354,4e-05,2.51571]
[1780268902337,33.36,73925.62,0.06,0.02364,4e-05,2.5253]
[1780268907371,33.36,73925.02,0.06,0.02362,4e-05,2.52359]
[1780268912407,33.36,73921.47,0.06,0.02347,4e-05,2.50889]
[1780268914427,33.36,73910.38,0.06,0.02307,4e-05,2.47219]
[1780268919456,33.37,73898.54,0.06,0.02265,4e-05,2.43448]
[1780268924490,33.37,73894.56,0.06,0.02252,4e-05,2.42266]
[1780268929526,33.38,73894.41,0.06,0.02253,4e-05,2.42331]
[1780268932549,33.38,73905.84,0.06,0.02295,4e-05,2.46126]
[1780268937881,33.38,73909.12,0.06,0.02307,4e-05,2.47281]
[1780268943635,33.38,73908.98,0.06,0.02308,4e-05,2.47327]
[1780268944643,33.38,73893.62,0.06,0.02253,4e-05,2.42325]
[1780268947666,33.39,73882.41,0.06,0.02215,3e-05,2.38792]
[1780268952701,33.39,73873.29,0.06,0.02185,3e-05,2.36037]
[1780268957735,33.4,73868.38,0.06,0.0217,3e-05,2.34652]
[1780268965791,33.41,73868.91,0.06,0.02175,3e-05,2.35105]
[1780268970826,33.41,73867.34,0.06,0.02171,3e-05,2.34779]
[1780268975862,33.42,73868.84,0.06,0.02175,3e-05,2.35124]
[1780268978883,33.42,73879.74,0.06,0.02214,3e-05,2.38704]
[1780268983919,33.43,73883.92,0.06,0.02231,4e-05,2.40183]
[1780268986939,33.43,73893.9,0.06,0.02267,4e-05,2.43492]
[1780268992985,33.43,73895.37,0.06,0.02273,4e-05,2.44089]
[1780268998026,33.44,73891.32,0.06,0.0226,4e-05,2.42872]
[1780269003075,33.44,73895.21,0.06,0.02275,4e-05,2.44241]
[1780269005081,33.44,73905.22,0.06,0.02311,4e-05,2.4756]
[1780269010117,33.46,73908.72,0.06,0.02331,4e-05,2.49345]
[1780269015153,33.48,73909.59,0.06,0.0234,4e-05,2.50196]
[1780269020187,33.5,73910.13,0.06,0.02349,4e-05,2.50934]
[1780269025223,33.52,73910.97,0.06,0.02357,4e-05,2.51726]
[1780269028519,33.53,73887.63,0.06,0.02275,4e-05,2.44246]
[1780269031274,33.53,73880.59,0.06,0.02248,4e-05,2.41716]
[1780269036308,33.53,73880.76,0.06,0.0225,4e-05,2.41902]
[1780269041344,33.54,73879.64,0.06,0.02248,4e-05,2.41663]
[1780269046379,33.54,73880.27,0.06,0.02251,4e-05,2.41985]
[1780269052421,33.55,73879.4,0.06,0.0225,4e-05,2.41841]
[1780269057726,33.55,73875.33,0.06,0.02237,4e-05,2.40643]
[1780269063769,33.55,73865.77,0.06,0.02205,3e-05,2.37732]
[1780269066526,33.56,73877.33,0.06,0.02246,4e-05,2.4152]
[1780269071562,33.56,73883.8,0.06,0.0227,4e-05,2.43721]
[1780269076596,33.56,73883.38,0.06,0.0227,4e-05,2.43679]
[1780269081631,33.57,73881.44,0.06,0.02264,4e-05,2.43143]
[1780269086668,33.57,73880.12,0.06,0.0226,4e-05,2.4281]
[1780269087672,33.57,73867.07,0.06,0.02215,3e-05,2.38633]
[1780269092708,33.58,73863.74,0.06,0.02202,3e-05,2.374]
[1780269097743,33.58,73865.06,0.06,0.02208,3e-05,2.37962]
[1780269102778,33.59,73860.84,0.06,0.02195,3e-05,2.36766]
[1780269107815,33.59,73853.91,0.06,0.02173,3e-05,2.34728]
[1780269112849,33.6,73846.17,0.06,0.02149,3e-05,2.32482]
[1780269117887,33.6,73846.44,0.06,0.02152,3e-05,2.32762]
[1780269123184,33.61,73854.22,0.06,0.02181,3e-05,2.35439]
[1780269128965,33.62,73856.19,0.06,0.0219,3e-05,2.36267]
[1780269134000,33.62,73864.38,0.06,0.0222,3e-05,2.3903]
[1780269139035,33.63,73859.59,0.06,0.02205,3e-05,2.37657]
[1780269144069,33.64,73853.05,0.06,0.02184,3e-05,2.35759]
[1780269149105,33.64,73848.25,0.06,0.0217,3e-05,2.3443]
[1780269154140,33.65,73842.96,0.06,0.02151,3e-05,2.32665]
[1780269160181,33.66,73840.03,0.06,0.02144,3e-05,2.31994]
[1780269165217,33.67,73840.13,0.06,0.02147,3e-05,2.32228]
[1780269170253,33.67,73838.61,0.06,0.02144,3e-05,2.31955]
[1780269172265,33.68,73850.96,0.06,0.02187,3e-05,2.3591]
[1780269177300,33.68,73853.62,0.06,0.02198,3e-05,2.36919]
[1780269182340,33.69,73858.18,0.06,0.02215,3e-05,2.38525]
[1780269187376,33.69,73862.14,0.06,0.02231,3e-05,2.39942]
[1780269192410,33.7,73862.55,0.06,0.02234,3e-05,2.4022]
[1780269198456,33.7,73865.91,0.06,0.02247,4e-05,2.41464]
[1780269203490,33.71,73866.01,0.06,0.02249,4e-05,2.41629]
[1780269208526,33.71,73873.3,0.06,0.02276,4e-05,2.44104]
[1780269213560,33.71,73870.93,0.06,0.02266,4e-05,2.43132]
[1780269218596,33.72,73872.68,0.06,0.02274,4e-05,2.43805]
[1780269223630,33.72,73872.59,0.06,0.02275,4e-05,2.439]
[1780269228665,33.73,73875.41,0.06,0.02285,4e-05,2.44887]
[1780269233701,33.73,73873.94,0.06,0.02281,4e-05,2.44502]
[1780269238739,33.73,73876.72,0.06,0.02292,4e-05,2.45509]
[1780269243774,33.73,73869.41,0.06,0.02267,4e-05,2.43208]
[1780269249099,33.74,73867.51,0.06,0.02262,4e-05,2.42696]
[1780269254848,33.74,73869.1,0.06,0.02269,4e-05,2.43332]
[1780269259884,33.75,73874.2,0.06,0.02288,4e-05,2.45071]
[1780269264918,33.75,73869.81,0.06,0.02273,4e-05,2.43734]
[1780269269953,33.75,73862.7,0.06,0.02249,4e-05,2.41559]
[1780269273266,33.75,73855.56,0.06,0.02222,3e-05,2.39012]
[1780269279017,33.76,73848.83,0.06,0.022,3e-05,2.37026]
[1780269284055,33.76,73845.96,0.06,0.02192,3e-05,2.36262]
[1780269289379,33.77,73844.55,0.06,0.02189,3e-05,2.35988]
[1780269295129,33.77,73839.77,0.06,0.02174,3e-05,2.34634]
[1780269300456,33.78,73833.55,0.06,0.02156,3e-05,2.32916]
[1780269306211,33.79,73836.48,0.06,0.02167,3e-05,2.33969]
[1780269310525,33.79,73851.99,0.06,0.02222,3e-05,2.38992]
[1780269316292,33.8,73861.26,0.06,0.02256,4e-05,2.42106]
[1780269321326,33.8,73864.26,0.06,0.02268,4e-05,2.43172]
[1780269326360,33.8,73864.64,0.06,0.0227,4e-05,2.43408]
[1780269331396,33.81,73863.31,0.06,0.02264,4e-05,2.42763]
[1780269336432,33.81,73864.43,0.06,0.02269,4e-05,2.43216]
[1780269341465,33.81,73864.03,0.06,0.02268,4e-05,2.43179]
[1780269346500,33.82,73861.29,0.06,0.0226,4e-05,2.42392]
[1780269351538,33.82,73859.29,0.06,0.02254,4e-05,2.41848]
[1780269357578,33.83,73858.51,0.06,0.02252,4e-05,2.41718]
[1780269362613,33.83,73860.38,0.06,0.0226,4e-05,2.42433]
[1780269367648,33.83,73860.32,0.06,0.02261,4e-05,2.42482]
[1780269372686,33.84,73861.57,0.06,0.02266,4e-05,2.42989]
[1780269377729,33.84,73868.94,0.06,0.02293,4e-05,2.4542]
[1780269382769,33.84,73864.09,0.06,0.02277,4e-05,2.43936]
[1780269388812,33.84,73858.9,0.06,0.02259,4e-05,2.4235]
[1780269391833,33.84,73851.94,0.06,0.02233,3e-05,2.39873]
[1780269396867,33.85,73850.42,0.06,0.02229,3e-05,2.39504]
[1780269401902,33.85,73848.81,0.06,0.02225,3e-05,2.39113]
[1780269406937,33.86,73846.03,0.06,0.02216,3e-05,2.38359]
[1780269411974,33.86,73848.07,0.06,0.02225,3e-05,2.39137]
[1780269417009,33.87,73847.39,0.06,0.02224,3e-05,2.39049]
[1780269422047,33.87,73843.94,0.06,0.02214,3e-05,2.38087]
[1780269427083,33.88,73840.49,0.06,0.02203,3e-05,2.37137]
[1780269432117,33.88,73835.05,0.06,0.02186,3e-05,2.35574]
[1780269437153,33.89,73825.68,0.06,0.02156,3e-05,2.32837]
[1780269440174,33.89,73814.03,0.06,0.02119,3e-05,2.29346]
[1780269443194,33.9,73802.93,0.06,0.02083,3e-05,2.26079]
[1780269448230,33.9,73798.93,0.06,0.02073,3e-05,2.25096]
[1780269454272,33.91,73801.83,0.06,0.02082,3e-05,2.25909]
[1780269459309,33.92,73809.61,0.06,0.0211,3e-05,2.28495]
[1780269464345,33.93,73815.79,0.06,0.02133,3e-05,2.30597]
[1780269469380,33.93,73825.94,0.06,0.02169,3e-05,2.33926]
[1780269474414,33.94,73825.56,0.06,0.0217,3e-05,2.33964]
[1780269479450,33.94,73825.5,0.06,0.02171,3e-05,2.341]
[1780269483283,33.95,73824.94,0.06,0.0217,3e-05,2.34049]
[1780269483479,33.95,73825.99,0.06,0.02174,3e-05,2.34407]
[1780269484488,33.95,73843.21,0.06,0.02234,3e-05,2.39861]
[1780269486569,33.95,73847.15,0.06,0.02248,3e-05,2.41136]
[1780269486642,33.95,73846.89,0.06,0.02247,3e-05,2.41091]
[1780269492541,33.96,73848.79,0.06,0.02255,3e-05,2.41794]
[1780269497576,33.96,73850.55,0.06,0.02262,4e-05,2.42456]
[1780269502612,33.96,73850.07,0.06,0.02262,4e-05,2.42401]
[1780269508654,33.97,73852.37,0.06,0.02271,4e-05,2.43253]
[1780269511823,33.97,73851.95,0.06,0.02268,4e-05,2.42879]
[1780269512683,33.97,73860.05,0.06,0.02296,4e-05,2.45499]
[1780269513855,33.97,73859.64,0.06,0.02295,4e-05,2.45367]
[1780269514695,33.97,73859.92,0.06,0.02296,4e-05,2.45472]
[1780269519729,33.97,73847.31,0.06,0.02252,3e-05,2.415]
[1780269522751,33.98,73860.9,0.06,0.02301,4e-05,2.45929]
[1780269527787,33.98,73868.75,0.06,0.0233,4e-05,2.48529]
[1780269532821,33.98,73861.13,0.06,0.02303,4e-05,2.461]
[1780269537856,33.98,73855.02,0.06,0.02282,4e-05,2.44203]
[1780269542891,33.99,73846.06,0.06,0.02252,3e-05,2.41457]
[1780269549205,33.99,73846.54,0.06,0.02255,3e-05,2.4172]
[1780269554987,33.99,73842.1,0.06,0.02241,3e-05,2.40439]
[1780269560018,34.0,73838.13,0.06,0.02229,3e-05,2.39303]
[1780269565050,34.0,73833.77,0.06,0.02215,3e-05,2.3806]
[1780269570085,34.01,73832.59,0.06,0.02212,3e-05,2.37821]
[1780269575120,34.01,73831.67,0.06,0.02208,3e-05,2.3738]
[1780269580156,34.02,73826.72,0.06,0.02192,3e-05,2.35938]
[1780269585193,34.02,73829.74,0.06,0.02204,3e-05,2.37019]
[1780269591237,34.03,73828.5,0.06,0.02202,3e-05,2.36786]
[1780269596270,34.03,73834.42,0.06,0.02224,3e-05,2.38777]
[1780269601306,34.04,73828.29,0.06,0.02204,3e-05,2.3696]
[1780269606340,34.04,73824.27,0.06,0.02191,3e-05,2.35831]
[1780269611377,34.05,73821.52,0.06,0.02184,3e-05,2.35109]
[1780269616411,34.05,73820.08,0.06,0.0218,3e-05,2.348]
[1780269621446,34.06,73820.98,0.06,0.02185,3e-05,2.35248]
[1780269626480,34.06,73824.63,0.06,0.02199,3e-05,2.36491]
[1780269631518,34.07,73820.89,0.06,0.02185,3e-05,2.35165]
[1780269638564,34.07,73817.96,0.06,0.02177,3e-05,2.34424]
[1780269641586,34.07,73806.61,0.06,0.0214,3e-05,2.30997]
[1780269648634,34.08,73807.22,0.06,0.02145,3e-05,2.31451]
[1780269653671,34.09,73803.7,0.06,0.02135,3e-05,2.30537]
[1780269658708,34.09,73803.02,0.06,0.02134,3e-05,2.30465]
[1780269663745,34.1,73799.98,0.06,0.02126,3e-05,2.29743]
[1780269668781,34.11,73799.47,0.06,0.02127,3e-05,2.29801]
[1780269673815,34.12,73793.45,0.06,0.02109,3e-05,2.28148]
[1780269678849,34.12,73791.66,0.06,0.02105,3e-05,2.27796]
[1780269683885,34.13,73792.49,0.06,0.0211,3e-05,2.28236]
[1780269692947,34.14,73790.24,0.06,0.02103,3e-05,2.27567]
[1780269698312,34.15,73790.25,0.06,0.02105,3e-05,2.2774]
[1780269704025,34.15,73789.01,0.06,0.02103,3e-05,2.27529]
[1780269709059,34.16,73782.23,0.06,0.02083,3e-05,2.25681]
[1780269711073,34.16,73770.72,0.06,0.02047,3e-05,2.22307]
[1780269716109,34.17,73759.47,0.06,0.02013,3e-05,2.19149]
[1780269721144,34.18,73748.75,0.06,0.01982,3e-05,2.16298]
[1780269723160,34.19,73736.3,0.06,0.01945,3e-05,2.12797]
[1780269724096,34.19,73736.3,0.06,0.01945,3e-05,2.12797]
[1780269724166,34.19,73736.62,0.06,0.01946,3e-05,2.1289]
[1780269725172,34.21,73717.54,0.06,0.01896,3e-05,2.08151]
[1780269726180,34.22,73705.51,0.06,0.0186,3e-05,2.04832]
[1780269728269,34.22,73707.8,0.06,0.01868,3e-05,2.05543]
[1780269728330,34.22,73707.27,0.06,0.01867,3e-05,2.05463]
[1780269734235,34.24,73702.72,0.06,0.01858,3e-05,2.04614]
[1780269738625,34.25,73713.09,0.06,0.01892,3e-05,2.07802]
[1780269744307,34.26,73722.1,0.06,0.01923,3e-05,2.1075]
[1780269748694,34.27,73707.45,0.06,0.01882,3e-05,2.06852]
[1780269754374,34.28,73707.24,0.06,0.01883,3e-05,2.06851]
[1780269759416,34.3,73708.09,0.06,0.01889,3e-05,2.07499]
[1780269764454,34.31,73708.86,0.06,0.01895,3e-05,2.07985]
[1780269766465,34.32,73693.45,0.06,0.01851,3e-05,2.03872]
[1780269771502,34.33,73702.82,0.06,0.01883,3e-05,2.06851]
[1780269776893,34.34,73708.45,0.06,0.01903,3e-05,2.08772]
[1780269782577,34.36,73709.58,0.06,0.01911,3e-05,2.09491]
[1780269787612,34.37,73718.83,0.06,0.01942,3e-05,2.1238]
[1780269793653,34.39,73720.31,0.06,0.01951,3e-05,2.1323]
[1780269798689,34.4,73722.9,0.06,0.01962,3e-05,2.14273]
[1780269803724,34.41,73726.45,0.06,0.01976,3e-05,2.15581]
[1780269808759,34.42,73728.2,0.06,0.01984,3e-05,2.16363]
[1780269813794,34.43,73728.41,0.06,0.01985,3e-05,2.16393]
[1780269819838,34.44,73728.58,0.06,0.01989,3e-05,2.1675]
[1780269822859,34.44,73713.7,0.06,0.01945,3e-05,2.12609]
[1780269827893,34.45,73716.28,0.06,0.01956,3e-05,2.13631]
[1780269837962,34.47,73716.97,0.06,0.01964,3e-05,2.14374]
[1780269843000,34.49,73715.9,0.06,0.01964,3e-05,2.1439]
[1780269848033,34.5,73716.12,0.06,0.01967,3e-05,2.14719]
[1780269853068,34.51,73712.15,0.06,0.01958,3e-05,2.13848]
[1780269858103,34.52,73712.02,0.06,0.01961,3e-05,2.14084]
[1780269863137,34.53,73711.89,0.06,0.01963,3e-05,2.14317]
[1780269869180,34.54,73713.34,0.06,0.01971,3e-05,2.15001]
[1780269875221,34.55,73714.0,0.06,0.01974,3e-05,2.15272]
[1780269880256,34.56,73713.69,0.06,0.01975,3e-05,2.15394]
[1780269886299,34.57,73713.93,0.06,0.0198,3e-05,2.15778]
[1780269891333,34.58,73719.61,0.06,0.02,3e-05,2.17725]
[1780269897377,34.59,73719.11,0.06,0.02002,3e-05,2.17873]
[1780269902410,34.6,73720.22,0.06,0.02008,3e-05,2.1844]
[1780269907445,34.61,73720.73,0.06,0.02012,3e-05,2.1878]
[1780269912481,34.62,73727.65,0.06,0.02036,3e-05,2.21035]
[1780269917515,34.63,73729.32,0.06,0.02044,3e-05,2.21739]
[1780269926579,34.64,73734.5,0.06,0.02064,3e-05,2.23659]
[1780269927586,34.64,73715.16,0.06,0.02004,3e-05,2.18036]
[1780269933631,34.65,73720.3,0.06,0.02019,3e-05,2.19385]
[1780269940042,34.66,73715.27,0.06,0.02007,3e-05,2.18248]
[1780269945716,34.67,73715.18,0.06,0.02009,3e-05,2.18458]
[1780269951128,34.68,73718.03,0.06,0.02021,3e-05,2.19567]
[1780269956792,34.69,73717.77,0.06,0.02023,3e-05,2.19761]
[1780269961829,34.7,73715.1,0.06,0.02017,3e-05,2.19165]
[1780269966865,34.71,73713.67,0.06,0.02015,3e-05,2.19029]
[1780269971897,34.71,73710.79,0.06,0.02008,3e-05,2.1838]
[1780269976932,34.72,73714.61,0.06,0.02023,3e-05,2.19779]
[1780269981967,34.73,73714.54,0.06,0.02025,3e-05,2.19944]
[1780269987011,34.74,73714.16,0.06,0.02027,3e-05,2.20064]
[1780269992045,34.75,73713.75,0.06,0.02025,3e-05,2.19881]
[1780269999094,34.76,73714.12,0.06,0.0203,3e-05,2.20362]
[1780270004130,34.77,73714.76,0.06,0.02035,3e-05,2.20784]
[1780270009165,34.78,73714.44,0.06,0.02037,3e-05,2.20971]
[1780270014201,34.79,73711.61,0.06,0.0203,3e-05,2.20333]
[1780270017241,34.79,73711.91,0.06,0.02032,3e-05,2.20516]
[1780270018230,34.8,73711.78,0.06,0.02033,3e-05,2.2062]
[1780270019146,34.8,73711.78,0.06,0.02033,3e-05,2.2062]
[1780270019237,34.8,73711.8,0.06,0.02034,3e-05,2.20674]
[1780270024271,34.81,73720.55,0.06,0.02064,3e-05,2.23465]
[1780270030314,34.82,73720.56,0.06,0.02066,3e-05,2.23679]
[1780270035348,34.82,73720.05,0.06,0.02067,3e-05,2.23734]
[1780270040383,34.83,73719.78,0.06,0.02068,3e-05,2.23853]
[1780270047433,34.84,73719.46,0.06,0.0207,3e-05,2.24027]
[1780270056496,34.85,73719.23,0.06,0.0207,3e-05,2.23995]
[1780270061900,34.86,73718.83,0.06,0.02071,3e-05,2.24059]
[1780270067572,34.87,73726.2,0.06,0.02097,3e-05,2.26448]
[1780270073616,34.87,73729.06,0.06,0.02108,3e-05,2.2748]
[1780270078651,34.88,73728.34,0.06,0.02108,3e-05,2.27437]
[1780270083686,34.88,73730.19,0.06,0.02115,3e-05,2.28093]
[1780270088724,34.89,73727.69,0.06,0.02108,3e-05,2.27482]
[1780270093758,34.89,73727.32,0.06,0.02109,3e-05,2.27503]
[1780270098793,34.9,73726.81,0.06,0.02108,3e-05,2.2748]
[1780270103829,34.9,73718.79,0.06,0.02084,3e-05,2.25227]
[1780270108863,34.91,73723.3,0.06,0.021,3e-05,2.26702]
[1780270113901,34.91,73721.94,0.06,0.02094,3e-05,2.26139]
[1780270118937,34.92,73723.28,0.06,0.021,3e-05,2.2668]
[1780270123970,34.92,73728.54,0.06,0.02119,3e-05,2.28381]
[1780270130021,34.93,73729.47,0.06,0.02123,3e-05,2.28812]
[1780270136055,34.93,73728.71,0.06,0.02123,3e-05,2.28737]
[1780270141089,34.94,73728.91,0.06,0.02125,3e-05,2.2892]
[1780270146124,34.94,73729.97,0.06,0.02129,3e-05,2.29354]
[1780270151161,34.95,73729.62,0.06,0.02129,3e-05,2.29364]
[1780270156434,34.95,73729.62,0.06,0.02129,3e-05,2.29364]
[1780270157203,34.95,73735.35,0.06,0.0215,3e-05,2.31218]
[1780270158211,34.95,73746.13,0.06,0.02185,3e-05,2.34503]
[1780270159767,34.95,73746.87,0.06,0.02188,3e-05,2.34748]
[1780270160224,34.95,73742.98,0.06,0.02176,3e-05,2.33592]
[1780270165264,34.96,73740.75,0.06,0.02169,3e-05,2.33]
[1780270170294,34.96,73739.73,0.06,0.02167,3e-05,2.32776]
[1780270175330,34.96,73734.4,0.06,0.02147,3e-05,2.30957]
[1780270180364,34.97,73731.3,0.06,0.02138,3e-05,2.30124]
[1780270185399,34.97,73730.91,0.06,0.02138,3e-05,2.30116]
[1780270190435,34.98,73732.81,0.06,0.02146,3e-05,2.30797]
[1780270195470,34.98,73732.95,0.06,0.02147,3e-05,2.3095]
[1780270200504,34.99,73735.06,0.06,0.02156,3e-05,2.31722]
[1780270206548,34.99,73735.9,0.06,0.0216,3e-05,2.32086]
[1780270211582,34.99,73734.24,0.06,0.02156,3e-05,2.31723]
[1780270216616,35.0,73735.16,0.06,0.0216,3e-05,2.32093]
[1780270222014,35.0,73710.24,0.06,0.02081,3e-05,2.24812]
[1780270227702,35.01,73713.04,0.06,0.02092,3e-05,2.25841]
[1780270232736,35.02,73709.61,0.06,0.0208,3e-05,2.24669]
[1780270234752,35.02,73698.01,0.06,0.02045,3e-05,2.21385]
[1780270236111,35.02,73687.59,0.06,0.02013,3e-05,2.18412]
[1780270241801,35.03,73678.71,0.06,0.01988,3e-05,2.16093]
[1780270246835,35.04,73677.45,0.06,0.01987,3e-05,2.16021]
[1780270251874,35.05,73675.37,0.06,0.01983,3e-05,2.15619]
[1780270254894,35.06,73658.65,0.06,0.01934,3e-05,2.11095]
[1780270259931,35.07,73654.9,0.06,0.01926,3e-05,2.10321]
[1780270264969,35.08,73657.63,0.06,0.01937,3e-05,2.1136]
[1780270270003,35.09,73663.42,0.06,0.01957,3e-05,2.13194]
[1780270275040,35.09,73663.89,0.06,0.01961,3e-05,2.13579]
[1780270280076,35.1,73659.35,0.06,0.0195,3e-05,2.12551]
[1780270285111,35.11,73659.76,0.06,0.01954,3e-05,2.12921]
[1780270290145,35.12,73659.8,0.06,0.01957,3e-05,2.13183]
[1780270297544,35.14,73658.87,0.06,0.01956,3e-05,2.13078]
[1780270302579,35.15,73656.65,0.06,0.01952,3e-05,2.12653]
[1780270308271,35.16,73657.13,0.06,0.01956,3e-05,2.13038]
[1780270313308,35.17,73661.21,0.06,0.01971,3e-05,2.14434]
[1780270318342,35.18,73662.13,0.06,0.01976,3e-05,2.1493]
[1780270323377,35.19,73661.62,0.06,0.01977,3e-05,2.15016]
[1780270328412,35.19,73660.82,0.06,0.01977,3e-05,2.15021]
[1780270333447,35.2,73660.83,0.06,0.0198,3e-05,2.15299]
[1780270338482,35.21,73660.85,0.06,0.01983,3e-05,2.15533]
[1780270343516,35.22,73651.77,0.06,0.01958,3e-05,2.13201]
[1780270348554,35.23,73639.32,0.06,0.01923,3e-05,2.09972]
[1780270353587,35.26,73640.11,0.06,0.01931,3e-05,2.10672]
[1780270357543,35.27,73640.87,0.06,0.01935,3e-05,2.11047]
[1780270357614,35.27,73640.97,0.06,0.01936,3e-05,2.11075]
[1780270358622,35.27,73617.2,0.06,0.01867,3e-05,2.04621]
[1780270359494,35.27,73617.2,0.06,0.01867,3e-05,2.04621]
[1780270359630,35.3,73615.5,0.06,0.01869,3e-05,2.04803]
[1780270362666,35.32,73589.74,0.06,0.01803,3e-05,1.98511]
[1780270368056,35.33,73591.67,0.06,0.0181,3e-05,1.99187]
[1780270370873,35.33,73587.31,0.06,0.01798,3e-05,1.98052]
[1780270373743,35.34,73569.97,0.06,0.01752,3e-05,1.93666]
[1780270375832,35.35,73569.31,0.06,0.01753,3e-05,1.93806]
[1780270381800,35.39,73557.14,0.06,0.0173,3e-05,1.91626]
[1780270384202,35.4,73540.66,0.06,0.01688,3e-05,1.87575]
[1780270385672,35.4,73540.66,0.06,0.01688,3e-05,1.87575]
[1780270386200,35.4,73502.2,0.06,0.01591,3e-05,1.78186]
[1780270388679,35.45,73502.34,0.06,0.01602,3e-05,1.79224]
[1780270388859,35.53,73509.1,0.06,0.01639,3e-05,1.82829]
[1780270391878,35.6,73528.02,0.06,0.01707,3e-05,1.89367]
[1780270396913,35.74,73533.08,0.06,0.01756,3e-05,1.93994]
[1780270401947,35.76,73544.15,0.06,0.0179,3e-05,1.97239]
[1780270403191,35.76,73544.15,0.06,0.0179,3e-05,1.97239]
[1780270404969,35.77,73559.42,0.06,0.01835,3e-05,2.01468]
[1780270406682,35.77,73559.42,0.06,0.01835,3e-05,2.01468]
[1780270406728,35.77,73554.52,0.06,0.01821,3e-05,2.00173]
[1780270412020,35.77,73555.59,0.06,0.01822,3e-05,2.00186]
[1780270417054,35.77,73554.88,0.06,0.0182,3e-05,2.00011]
[1780270422094,35.77,73557.4,0.06,0.01829,3e-05,2.00882]
[1780270427128,35.79,73548.14,0.06,0.01808,3e-05,1.98843]
[1780270432166,35.79,73555.11,0.06,0.01828,3e-05,2.0076]
[1780270433883,35.79,73554.74,0.06,0.01827,3e-05,2.00662]
[1780270434181,35.79,73555.6,0.06,0.01829,3e-05,2.00893]
[1780270435188,35.79,73572.16,0.06,0.01876,3e-05,2.05309]
[1780270436915,35.79,73575.3,0.06,0.01885,3e-05,2.06148]
[1780270437201,35.79,73575.3,0.06,0.01885,3e-05,2.06148]
[1780270440848,35.8,73576.26,0.06,0.0189,3e-05,2.0657]
[1780270441230,35.8,73576.23,0.06,0.0189,3e-05,2.06618]
[1780270442822,35.8,73577.59,0.06,0.01895,3e-05,2.07041]
[1780270443245,35.81,73577.62,0.06,0.01895,3e-05,2.07104]
[1780270448279,35.81,73575.98,0.06,0.01893,3e-05,2.06869]
[1780270453314,35.82,73576.36,0.06,0.01896,3e-05,2.07188]
[1780270458761,35.83,73577.51,0.06,0.01903,3e-05,2.07766]
[1780270458769,35.84,73579.35,0.06,0.01909,3e-05,2.08371]
[1780270460362,35.84,73590.25,0.06,0.01941,3e-05,2.11399]
[1780270462801,35.84,73588.89,0.06,0.01938,3e-05,2.11072]
[1780270463384,35.85,73589.36,0.06,0.0194,3e-05,2.11295]
[1780270464820,35.85,73590.1,0.06,0.01943,3e-05,2.11545]
[1780270465399,35.85,73592.62,0.06,0.01951,3e-05,2.12285]
[1780270467854,35.85,73597.32,0.06,0.01966,3e-05,2.1367]
[1780270473454,35.85,73594.6,0.06,0.01954,3e-05,2.12486]
[1780270478497,35.85,73594.44,0.06,0.01953,3e-05,2.12406]
[1780270483532,35.85,73596.55,0.06,0.01961,3e-05,2.13215]
[1780270488569,35.86,73598.57,0.06,0.01969,3e-05,2.13925]
[1780270490955,35.86,73603.23,0.06,0.01982,3e-05,2.15174]
[1780270491592,35.86,73602.92,0.06,0.01981,3e-05,2.15063]
[1780270492686,35.86,73602.92,0.06,0.01981,3e-05,2.15063]
[1780270492788,35.86,73603.59,0.06,0.01983,3e-05,2.15225]
[1780270494919,35.86,73603.11,0.06,0.01981,3e-05,2.15066]
[1780270495617,35.85,73591.92,0.06,0.01948,3e-05,2.11916]
[1780270500653,35.85,73591.59,0.06,0.01946,3e-05,2.11794]
[1780270502666,35.85,73573.44,0.06,0.01894,3e-05,2.06868]
[1780270505085,35.85,73576.98,0.06,0.01904,3e-05,2.07802]
[1780270505689,35.85,73576.63,0.06,0.01903,3e-05,2.07759]
[1780270508187,35.86,73583.38,0.06,0.01923,3e-05,2.09635]
[1780270513748,35.85,73582.67,0.06,0.0192,3e-05,2.09387]
[1780270519789,35.86,73581.37,0.06,0.01917,3e-05,2.09062]
[1780270524824,35.86,73581.66,0.06,0.0192,3e-05,2.09378]
[1780270529627,35.87,73580.96,0.06,0.0192,3e-05,2.09375]
[1780270531209,35.88,73574.28,0.06,0.01902,3e-05,2.07654]
[1780270531247,35.88,73569.27,0.06,0.01885,3e-05,2.06015]
[1780270537285,35.89,73559.79,0.06,0.01861,3e-05,2.03728]
[1780270542010,35.89,73561.03,0.06,0.01865,3e-05,2.04154]
[1780270542596,35.89,73561.03,0.06,0.01865,3e-05,2.04154]
[1780270542629,35.89,73550.51,0.06,0.01836,3e-05,2.01345]
[1780270547988,35.9,73542.03,0.06,0.01816,3e-05,1.99484]
[1780270553024,35.92,73539.64,0.06,0.01813,3e-05,1.99172]
[1780270557404,35.93,73538.85,0.06,0.01813,3e-05,1.99157]
[1780270560288,35.93,73531.61,0.06,0.01795,3e-05,1.97461]
[1780270560389,35.94,73533.68,0.06,0.01801,3e-05,1.98068]
[1780270566118,35.95,73540.71,0.06,0.01824,3e-05,2.00232]
[1780270573163,35.95,73541.4,0.06,0.01826,3e-05,2.00405]
[1780270578200,35.95,73541.22,0.06,0.01827,3e-05,2.00479]
[1780270583234,35.95,73540.77,0.06,0.01825,3e-05,2.00355]
[1780270588269,35.95,73541.49,0.06,0.01827,3e-05,2.00536]
[1780270596326,35.96,73541.17,0.06,0.01825,3e-05,2.00291]
[1780270602338,35.96,73541.23,0.06,0.01826,3e-05,2.00369]
[1780270602355,35.97,73541.23,0.06,0.01829,3e-05,2.00682]
[1780270604796,35.98,73541.31,0.06,0.0183,3e-05,2.00765]
[1780270604803,35.98,73553.97,0.06,0.01866,3e-05,2.04185]
[1780270608109,35.98,73555.0,0.06,0.0187,3e-05,2.045]
[1780270608410,35.98,73555.0,0.06,0.0187,3e-05,2.04492]
[1780270611058,35.98,73561.01,0.06,0.01887,3e-05,2.06082]
[1780270611430,35.98,73561.33,0.06,0.01888,3e-05,2.06222]
[1780270615458,35.99,73545.46,0.06,0.01845,3e-05,2.02203]
[1780270620495,36.0,73536.53,0.06,0.01824,3e-05,2.00162]
[1780270621926,36.0,73536.53,0.06,0.01824,3e-05,2.00162]
[1780270631577,36.03,73542.03,0.06,0.01847,3e-05,2.023]
[1780270636615,36.04,73542.13,0.06,0.0185,3e-05,2.02624]
[1780270641650,36.05,73541.53,0.06,0.01852,3e-05,2.02761]
[1780270644872,36.06,73534.89,0.06,0.01834,3e-05,2.01126]
[1780270644887,36.06,73519.99,0.06,0.01794,3e-05,1.97291]
[1780270646683,36.07,73505.48,0.06,0.01756,3e-05,1.93682]
[1780270648083,36.07,73499.24,0.06,0.0174,3e-05,1.92164]
[1780270648696,36.07,73498.39,0.06,0.01738,3e-05,1.92023]
[1780270650719,36.1,73495.81,0.06,0.01739,3e-05,1.92117]
[1780270650820,36.14,73486.11,0.06,0.01722,3e-05,1.90409]
[1780270652553,36.14,73486.11,0.06,0.0172,3e-05,1.90213]
[1780270652724,36.14,73474.64,0.06,0.01691,3e-05,1.87419]
[1780270655745,36.24,73487.32,0.06,0.0175,3e-05,1.93007]
[1780270660781,36.26,73493.66,0.06,0.0177,3e-05,1.94981]
[1780270662626,36.26,73493.73,0.06,0.01771,3e-05,1.94999]
[1780270662796,36.26,73495.23,0.06,0.01776,3e-05,1.95525]
[1780270664622,36.27,73498.07,0.06,0.01785,3e-05,1.96325]
[1780270664809,36.27,73501.19,0.06,0.01794,3e-05,1.97197]
[1780270670851,36.29,73501.36,0.06,0.01799,3e-05,1.97714]
[1780270675886,36.3,73503.36,0.06,0.01808,3e-05,1.98569]
[1780270678906,36.31,73514.13,0.06,0.0184,3e-05,2.01572]
[1780270683317,36.32,73516.25,0.06,0.01849,3e-05,2.02375]
[1780270684948,36.33,73503.91,0.06,0.01816,3e-05,1.99276]
[1780270685351,36.33,73503.91,0.06,0.01816,3e-05,1.99276]
[1780270690992,36.34,73498.09,0.06,0.01804,3e-05,1.98171]
[1780270696035,36.36,73487.98,0.06,0.0178,3e-05,1.95913]
[1780270701068,36.37,73481.93,0.06,0.01767,3e-05,1.94649]
[1780270706389,36.38,73484.9,0.06,0.01778,3e-05,1.9569]
[1780270706400,36.38,73484.9,0.06,0.01779,3e-05,1.9576]
[1780270708504,36.39,73450.54,0.06,0.01691,3e-05,1.87341]
[1780270709221,36.39,73450.54,0.06,0.01691,3e-05,1.87341]
[1780270709228,36.4,73450.38,0.06,0.01691,3e-05,1.87384]
[1780270715167,36.42,73467.73,0.06,0.01739,3e-05,1.91931]
[1780270720201,36.43,73469.85,0.06,0.01749,3e-05,1.92839]
[1780270725236,36.45,73478.54,0.06,0.01776,3e-05,1.954]
[1780270728642,36.51,73463.79,0.06,0.01752,3e-05,1.93165]
[1780270734299,36.6,73472.18,0.06,0.01799,3e-05,1.97541]
[1780270739335,36.62,73465.89,0.06,0.01786,3e-05,1.9633]
[1780270744369,36.64,73454.9,0.06,0.0176,3e-05,1.93884]
[1780270745214,36.64,73454.9,0.06,0.0176,3e-05,1.93884]
[1780270745377,36.64,73452.06,0.06,0.01754,3e-05,1.93238]
[1780270747241,36.64,73452.61,0.06,0.01756,3e-05,1.93447]
[1780270747390,36.64,73453.43,0.06,0.01759,3e-05,1.93722]
[1780270750454,36.65,73423.56,0.06,0.01683,3e-05,1.86511]
[1780270752441,36.69,73403.86,0.06,0.01642,3e-05,1.82519]
[1780270757474,36.77,73420.68,0.06,0.01705,3e-05,1.88573]
[1780270762514,36.9,73422.35,0.06,0.0174,3e-05,1.91913]
[1780270766547,37.01,73438.79,0.06,0.01813,3e-05,1.98763]
[1780270768206,37.02,73439.19,0.06,0.01815,3e-05,1.98924]
[1780270768942,37.02,73427.25,0.06,0.01783,3e-05,1.95957]
[1780270771371,37.05,73423.3,0.06,0.0178,3e-05,1.95643]
[1780270776611,37.2,73419.72,0.06,0.01807,3e-05,1.98108]
[1780270779009,37.25,73434.1,0.06,0.01859,3e-05,2.03017]
[1780270784670,37.26,73440.06,0.06,0.01878,3e-05,2.048]
[1780270789703,37.27,73446.1,0.06,0.01897,3e-05,2.06551]
[1780270794744,37.28,73441.88,0.06,0.01888,3e-05,2.05724]
[1780270796758,37.28,73455.49,0.06,0.01927,3e-05,2.09326]
[1780270801796,37.29,73461.81,0.06,0.01947,3e-05,2.11185]
[1780270806835,37.3,73457.69,0.06,0.01937,3e-05,2.10319]
[1780270811866,37.31,73456.9,0.06,0.01937,3e-05,2.10306]
[1780270816901,37.32,73465.38,0.06,0.01963,3e-05,2.12741]
[1780270821936,37.32,73463.59,0.06,0.0196,3e-05,2.12401]
[1780270826973,37.33,73458.18,0.06,0.01946,3e-05,2.11136]
[1780270829994,37.34,73447.53,0.06,0.01918,3e-05,2.08478]
[1780270835038,37.34,73456.36,0.06,0.01942,3e-05,2.10704]
[1780270840073,37.35,73454.68,0.06,0.01939,3e-05,2.10439]
[1780270845105,37.36,73450.18,0.06,0.01929,3e-05,2.09441]
[1780270850139,37.37,73442.1,0.06,0.01908,3e-05,2.07522]
[1780270858195,37.38,73439.99,0.06,0.01906,3e-05,2.07304]
[1780270863231,37.39,73445.82,0.06,0.01925,3e-05,2.09078]
[1780270868265,37.4,73455.71,0.06,0.01955,3e-05,2.11876]
[1780270874307,37.41,73459.94,0.06,0.01969,3e-05,2.13169]
[1780270879741,37.41,73457.77,0.06,0.01964,3e-05,2.12757]
[1780270883370,37.42,73444.17,0.06,0.01928,3e-05,2.09338]
[1780270886390,37.42,73433.79,0.06,0.019,3e-05,2.0671]
[1780270891425,37.43,73432.19,0.06,0.01895,3e-05,2.06221]
[1780270896460,37.44,73428.8,0.06,0.01888,3e-05,2.05552]
[1780270901496,37.45,73429.41,0.06,0.01892,3e-05,2.05927]
[1780270906531,37.46,73429.6,0.06,0.01895,3e-05,2.06239]
[1780270911566,37.47,73434.38,0.06,0.0191,3e-05,2.07656]
[1780270916600,37.48,73435.75,0.06,0.01916,3e-05,2.08221]
[1780270921635,37.49,73437.4,0.06,0.01924,3e-05,2.08899]
[1780270922642,37.49,73451.18,0.06,0.01963,3e-05,2.12561]
[1780270927679,37.49,73455.29,0.06,0.01977,3e-05,2.13815]
[1780270932714,37.5,73442.46,0.06,0.01942,3e-05,2.10585]
[1780270937749,37.51,73445.83,0.06,0.01953,3e-05,2.11648]
[1780270942784,37.51,73443.84,0.06,0.01949,3e-05,2.11262]
[1780270947819,37.52,73446.62,0.06,0.01959,3e-05,2.12207]
[1780270952855,37.53,73442.57,0.06,0.01947,3e-05,2.11021]
[1780270955874,37.53,73430.38,0.06,0.01914,3e-05,2.07948]
[1780270960910,37.54,73432.66,0.06,0.01922,3e-05,2.08703]
[1780270966952,37.55,73427.17,0.06,0.0191,3e-05,2.07525]
[1780270972012,37.56,73424.58,0.06,0.01905,3e-05,2.07114]
[1780270977026,37.57,73424.0,0.06,0.01906,3e-05,2.07181]
[1780270982066,37.58,73428.06,0.06,0.0192,3e-05,2.08449]
[1780270984081,37.58,73440.18,0.06,0.01955,3e-05,2.11704]
[1780270989116,37.59,73437.27,0.06,0.01948,3e-05,2.11114]
[1780270994151,37.6,73443.88,0.06,0.01969,3e-05,2.13031]
[1780270999187,37.6,73446.08,0.06,0.01977,3e-05,2.13743]
[1780271004220,37.61,73445.67,0.06,0.01978,3e-05,2.13822]
[1780271009259,37.62,73447.53,0.06,0.01985,3e-05,2.14503]
[1780271014292,37.63,73451.46,0.06,0.01995,3e-05,2.15405]
[1780271019325,37.63,73451.8,0.06,0.01998,3e-05,2.15639]
[1780271024363,37.64,73457.36,0.06,0.02015,3e-05,2.17229]
[1780271029395,37.64,73459.4,0.06,0.02022,3e-05,2.17899]
[1780271034430,37.64,73458.68,0.06,0.02021,3e-05,2.17823]
[1780271039467,37.65,73457.08,0.06,0.02018,3e-05,2.17511]
[1780271043494,37.65,73469.18,0.06,0.02055,3e-05,2.2089]
[1780271046516,37.66,73478.86,0.06,0.02084,3e-05,2.23578]
[1780271051556,37.66,73485.15,0.06,0.02103,3e-05,2.25366]
[1780271056589,37.66,73486.07,0.06,0.02107,3e-05,2.25673]
[1780271061623,37.66,73484.73,0.06,0.02103,3e-05,2.25355]
[1780271066658,37.66,73485.28,0.06,0.02106,3e-05,2.25556]
[1780271071693,37.67,73485.2,0.06,0.02103,3e-05,2.2527]
[1780271076728,37.67,73486.89,0.06,0.02109,3e-05,2.2579]
[1780271081762,37.67,73480.09,0.06,0.02089,3e-05,2.23969]
[1780271086798,37.67,73479.64,0.06,0.02088,3e-05,2.23893]
[1780271091835,37.67,73480.15,0.06,0.0209,3e-05,2.24093]
[1780271096870,37.68,73480.31,0.06,0.02091,3e-05,2.24197]
[1780271101907,37.68,73480.48,0.06,0.02093,3e-05,2.24304]
[1780271106942,37.68,73480.39,0.06,0.02093,3e-05,2.24338]
[1780271111976,37.68,73488.2,0.06,0.02117,3e-05,2.26558]
[1780271117024,37.69,73494.14,0.06,0.02135,3e-05,2.28233]
[1780271119031,37.69,73481.24,0.06,0.02097,3e-05,2.24681]
[1780271124079,37.69,73474.07,0.06,0.02076,3e-05,2.22779]
[1780271129114,37.69,73471.49,0.06,0.02069,3e-05,2.22156]
[1780271134151,37.69,73473.0,0.06,0.02072,3e-05,2.22334]
[1780271139186,37.7,73474.95,0.06,0.02078,3e-05,2.22922]
[1780271144222,37.7,73489.75,0.06,0.02123,3e-05,2.27062]
[1780271148252,37.7,73499.98,0.06,0.02155,3e-05,2.29942]
[1780271153287,37.7,73501.72,0.06,0.0216,3e-05,2.30435]
[1780271158321,37.7,73501.77,0.06,0.0216,3e-05,2.30448]
[1780271161702,37.7,73502.1,0.06,0.02161,3e-05,2.30537]
[1780271162349,37.7,73503.53,0.06,0.02166,3e-05,2.30938]
[1780271163358,37.7,73519.26,0.06,0.02215,3e-05,2.35383]
[1780271165400,37.7,73518.0,0.06,0.02211,3e-05,2.35024]
[1780271165407,37.7,73516.11,0.06,0.02205,3e-05,2.34477]
[1780271170409,37.7,73512.24,0.06,0.02192,3e-05,2.33342]
[1780271175446,37.7,73514.15,0.06,0.02198,3e-05,2.33847]
[1780271180478,37.7,73506.82,0.06,0.02175,3e-05,2.31751]
[1780271185513,37.7,73504.95,0.06,0.02169,3e-05,2.31213]
[1780271190548,37.7,73504.65,0.06,0.02168,3e-05,2.31116]
[1780271195584,37.69,73508.77,0.06,0.02178,3e-05,2.3196]
[1780271200619,37.69,73508.9,0.06,0.02178,3e-05,2.31971]
[1780271206661,37.69,73508.97,0.06,0.02178,3e-05,2.31963]
[1780271212082,37.69,73513.92,0.06,0.02193,3e-05,2.33333]
[1780271217739,37.69,73514.57,0.06,0.02194,3e-05,2.33468]
[1780271222775,37.69,73513.36,0.06,0.0219,3e-05,2.33092]
[1780271227810,37.69,73503.12,0.06,0.02158,3e-05,2.30201]
[1780271233851,37.69,73503.36,0.06,0.02159,3e-05,2.30258]
[1780271238886,37.69,73503.93,0.06,0.02161,3e-05,2.30409]
[1780271243921,37.69,73504.82,0.06,0.02163,3e-05,2.30648]
[1780271252364,37.69,73504.57,0.06,0.02159,3e-05,2.30247]
[1780271262435,37.68,73505.93,0.06,0.02163,3e-05,2.30603]
[1780271268091,37.68,73513.06,0.06,0.02185,3e-05,2.32581]
[1780271273126,37.68,73507.45,0.06,0.02167,3e-05,2.30971]
[1780271278160,37.68,73504.14,0.06,0.02157,3e-05,2.30028]
[1780271283200,37.68,73509.72,0.06,0.02174,3e-05,2.31591]
[1780271288238,37.68,73519.73,0.06,0.02205,3e-05,2.34383]
[1780271290080,37.68,73520.53,0.06,0.02207,3e-05,2.34601]
[1780271290252,37.68,73521.5,0.06,0.0221,3e-05,2.34868]
[1780271291258,37.68,73535.98,0.06,0.02256,3e-05,2.39]
[1780271292092,37.68,73535.98,0.06,0.02256,3e-05,2.39]
[1780271292652,37.68,73538.65,0.06,0.02264,3e-05,2.39737]
[1780271298308,37.67,73545.69,0.06,0.02286,3e-05,2.41692]
[1780271302726,37.67,73558.65,0.06,0.02327,3e-05,2.4537]
[1780271308378,37.66,73562.49,0.06,0.02338,3e-05,2.46369]
[1780271315426,37.66,73563.13,0.06,0.02335,3e-05,2.46051]
[1780271319454,37.65,73549.79,0.06,0.0229,3e-05,2.42065]
[1780271322476,37.65,73540.12,0.06,0.02259,3e-05,2.3919]
[1780271327511,37.65,73541.14,0.06,0.02261,3e-05,2.3943]
[1780271332546,37.65,73543.26,0.06,0.02267,3e-05,2.39976]
[1780271337583,37.64,73547.39,0.06,0.02279,3e-05,2.41078]
[1780271343628,37.64,73549.88,0.06,0.02287,3e-05,2.41719]
[1780271348658,37.64,73548.07,0.06,0.0228,3e-05,2.41128]
[1780271352687,37.64,73559.0,0.06,0.02315,3e-05,2.44261]
[1780271357722,37.63,73559.09,0.06,0.02314,3e-05,2.44202]
[1780271362757,37.63,73560.8,0.06,0.02319,3e-05,2.44619]
[1780271367794,37.63,73563.01,0.06,0.02325,3e-05,2.45181]
[1780271372829,37.62,73563.02,0.06,0.02321,3e-05,2.44771]
[1780271375850,37.62,73573.3,0.06,0.02354,3e-05,2.47744]
[1780271380884,37.62,73574.14,0.06,0.02356,3e-05,2.47874]
[1780271386926,37.61,73574.86,0.06,0.02356,3e-05,2.47938]
[1780271391965,37.6,73574.27,0.06,0.02353,3e-05,2.47637]
[1780271396998,37.6,73569.11,0.06,0.02335,3e-05,2.45995]
[1780271402046,37.6,73576.29,0.06,0.02357,3e-05,2.47992]
[1780271403516,37.6,73576.29,0.06,0.02357,3e-05,2.47992]
[1780271403606,37.59,73576.27,0.06,0.02357,3e-05,2.4796]
[1780271406491,37.59,73585.55,0.06,0.02387,3e-05,2.5067]
[1780271406498,37.59,73587.71,0.06,0.02394,3e-05,2.51285]
[1780271412115,37.47,73584.76,0.06,0.02348,3e-05,2.47201]
[1780271417149,37.42,73591.68,0.06,0.02356,3e-05,2.47949]
[1780271422186,37.37,73593.63,0.06,0.02348,3e-05,2.47233]
[1780271427225,37.32,73587.22,0.06,0.02312,3e-05,2.44062]
[1780271428232,37.32,73577.39,0.06,0.02279,3e-05,2.41088]
[1780271433651,37.3,73592.0,0.06,0.02319,3e-05,2.44666]
[1780271439307,37.28,73592.9,0.06,0.02317,3e-05,2.4441]
[1780271444342,37.27,73591.04,0.06,0.02306,3e-05,2.43428]
[1780271449387,37.25,73591.78,0.06,0.02303,3e-05,2.4322]
[1780271454451,37.21,73596.44,0.06,0.02305,3e-05,2.43394]
[1780271459478,37.16,73595.09,0.06,0.02287,3e-05,2.41818]
[1780271464512,37.15,73591.57,0.06,0.02271,3e-05,2.40379]
[1780271469547,37.13,73577.34,0.06,0.02221,3e-05,2.35844]
[1780271474582,37.12,73570.91,0.06,0.02197,3e-05,2.33644]
[1780271479618,37.1,73570.46,0.06,0.02192,3e-05,2.33182]
[1780271484656,37.09,73570.57,0.06,0.02188,3e-05,2.32884]
[1780271486694,37.09,73570.7,0.06,0.02188,3e-05,2.32855]
[1780271486706,37.09,73583.81,0.06,0.02229,3e-05,2.36577]
[1780271488681,37.09,73593.83,0.06,0.02261,3e-05,2.39499]
[1780271491304,37.08,73594.99,0.06,0.02263,3e-05,2.39686]
[1780271491703,37.08,73595.22,0.06,0.02261,3e-05,2.39362]
[1780271496738,37.06,73594.59,0.06,0.02254,3e-05,2.38796]
[1780271501772,37.05,73595.37,0.06,0.02252,3e-05,2.38573]
[1780271506810,37.03,73601.78,0.06,0.02268,3e-05,2.40074]
[1780271511843,37.02,73603.89,0.06,0.02271,3e-05,2.40309]
[1780271515598,37.01,73604.64,0.06,0.02271,3e-05,2.40298]
[1780271515871,37.0,73604.18,0.06,0.02268,3e-05,2.40085]
[1780271518597,37.0,73603.09,0.06,0.02263,3e-05,2.39613]
[1780271522591,36.99,73606.02,0.06,0.0227,3e-05,2.4024]
[1780271522922,36.99,73606.08,0.06,0.02269,3e-05,2.40181]
[1780271525194,36.98,73606.13,0.06,0.02268,3e-05,2.40045]
[1780271525942,36.98,73600.25,0.06,0.02248,3e-05,2.38244]
[1780271528194,36.97,73598.68,0.06,0.02241,3e-05,2.37641]
[1780271533999,36.96,73598.1,0.06,0.02234,3e-05,2.37045]
[1780271539034,36.94,73594.69,0.06,0.0222,3e-05,2.35702]
[1780271544440,36.93,73595.15,0.06,0.02217,3e-05,2.35491]
[1780271550112,36.91,73594.52,0.06,0.02211,3e-05,2.34897]
[1780271555149,36.9,73596.99,0.06,0.02212,3e-05,2.3496]
[1780271560184,36.89,73596.52,0.06,0.02207,3e-05,2.34484]
[1780271567232,36.87,73596.37,0.06,0.02201,3e-05,2.3397]
[1780271574652,36.85,73595.09,0.06,0.02192,3e-05,2.33138]
[1780271578310,36.84,73583.95,0.06,0.02153,3e-05,2.29599]
[1780271583344,36.82,73581.96,0.06,0.02141,3e-05,2.28545]
[1780271584721,36.82,73593.85,0.06,0.02177,3e-05,2.31856]
[1780271592412,36.79,73593.77,0.06,0.02168,3e-05,2.31027]
[1780271597445,36.77,73594.05,0.06,0.02164,3e-05,2.30611]
[1780271602481,36.75,73593.74,0.06,0.02157,3e-05,2.29989]
[1780271607516,36.73,73592.91,0.06,0.02148,3e-05,2.29223]
[1780271613558,36.7,73589.16,0.06,0.02127,3e-05,2.27225]
[1780271618592,36.68,73589.12,0.06,0.02121,3e-05,2.26707]
[1780271623626,36.66,73589.28,0.06,0.02116,3e-05,2.26249]
[1780271626999,36.65,73594.23,0.06,0.02129,3e-05,2.27455]
[1780271627036,36.65,73594.23,0.06,0.02127,3e-05,2.27251]
[1780271635074,36.62,73596.36,0.06,0.02125,3e-05,2.2705]
[1780271638288,36.61,73596.36,0.06,0.02123,3e-05,2.2685]
[1780271638735,36.6,73596.48,0.06,0.02122,3e-05,2.26784]
[1780271640292,36.6,73596.75,0.06,0.02122,3e-05,2.26762]
[1780271646807,36.57,73600.39,0.06,0.02125,3e-05,2.27118]
[1780271651843,36.55,73600.55,0.06,0.0212,3e-05,2.26672]
[1780271656878,36.54,73596.26,0.06,0.02102,3e-05,2.24972]
[1780271661913,36.52,73595.76,0.06,0.02095,3e-05,2.24336]
[1780271666947,36.5,73596.03,0.06,0.0209,3e-05,2.23912]
[1780271671983,36.47,73595.93,0.06,0.02081,3e-05,2.22987]
[1780271678024,36.45,73595.29,0.06,0.02072,3e-05,2.22219]
[1780271681047,36.44,73582.69,0.06,0.02031,3e-05,2.18406]
[1780271687091,36.42,73581.88,0.06,0.02022,3e-05,2.17648]
[1780271692126,36.4,73582.08,0.06,0.02018,3e-05,2.17266]
[1780271697160,36.38,73582.77,0.06,0.02015,3e-05,2.17028]
[1780271702203,36.37,73581.97,0.06,0.02008,3e-05,2.16384]
[1780271703210,36.36,73594.22,0.06,0.02045,3e-05,2.19708]
[1780271709253,36.34,73595.72,0.06,0.02043,3e-05,2.19585]
[1780271714286,36.33,73592.61,0.06,0.02029,3e-05,2.18269]
[1780271720328,36.3,73592.45,0.06,0.02023,3e-05,2.17698]
[1780271725740,36.29,73594.62,0.06,0.02024,3e-05,2.17866]
[1780271731405,36.27,73594.03,0.06,0.02014,3e-05,2.1688]
[1780271736441,36.25,73596.5,0.06,0.02017,3e-05,2.17132]
[1780271742483,36.23,73595.37,0.06,0.02008,3e-05,2.163]
[1780271747519,36.22,73595.64,0.06,0.02005,3e-05,2.16016]
[1780271752558,36.2,73599.7,0.06,0.02012,3e-05,2.16722]
[1780271757588,36.18,73601.19,0.06,0.02012,3e-05,2.1671]
[1780271762623,36.17,73602.36,0.06,0.02011,3e-05,2.16613]
[1780271767660,36.15,73604.65,0.06,0.02013,3e-05,2.16833]
[1780271772695,36.13,73604.94,0.06,0.0201,3e-05,2.16497]
[1780271777728,36.12,73605.77,0.06,0.02008,3e-05,2.16318]
[1780271782763,36.1,73610.07,0.06,0.02016,3e-05,2.17106]
[1780271785399,36.09,73615.49,0.06,0.02031,3e-05,2.18456]
[1780271786168,36.09,73615.25,0.06,0.02028,3e-05,2.18217]
[1780271787124,36.09,73615.25,0.06,0.02028,3e-05,2.18217]
[1780271787192,36.08,73617.33,0.06,0.02033,3e-05,2.18716]
[1780271789435,36.08,73618.27,0.06,0.02035,3e-05,2.18894]
[1780271792835,36.07,73611.56,0.06,0.02009,3e-05,2.16371]
[1780271795573,36.06,73610.59,0.06,0.02004,3e-05,2.15938]
[1780271796238,36.05,73610.72,0.06,0.02003,3e-05,2.15812]
[1780271801897,36.04,73611.17,0.06,0.02,3e-05,2.15537]
[1780271804919,36.03,73595.4,0.06,0.0195,3e-05,2.10939]
[1780271807104,36.03,73594.8,0.06,0.01947,3e-05,2.10704]
[1780271807171,36.02,73595.26,0.06,0.01947,3e-05,2.10689]
[1780271809965,36.02,73595.26,0.06,0.01947,3e-05,2.10689]
[1780271815996,36.0,73594.38,0.06,0.01938,3e-05,2.09888]
[1780271821033,35.98,73595.18,0.06,0.01937,3e-05,2.09763]
[1780271826075,35.97,73597.99,0.06,0.01942,3e-05,2.10189]
[1780271831111,35.96,73597.37,0.06,0.01936,3e-05,2.09676]
[1780271836141,35.94,73597.12,0.06,0.01931,3e-05,2.09197]
[1780271840013,35.93,73596.21,0.06,0.01926,3e-05,2.08746]
[1780271840170,35.93,73596.38,0.06,0.01926,3e-05,2.08725]
[1780271845207,35.92,73603.79,0.06,0.01944,3e-05,2.10406]
[1780271850243,35.9,73601.05,0.06,0.01932,3e-05,2.09309]
[1780271852146,35.9,73601.09,0.06,0.01929,3e-05,2.08962]
[1780271852255,35.9,73599.88,0.06,0.01924,3e-05,2.08564]
[1780271854492,35.89,73599.45,0.06,0.01922,3e-05,2.08314]
[1780271861318,35.87,73606.72,0.06,0.01938,3e-05,2.09826]
[1780271866740,35.86,73609.79,0.06,0.01943,3e-05,2.10331]
[1780271869813,35.85,73609.25,0.06,0.0194,3e-05,2.10046]
[1780271869894,35.85,73604.77,0.06,0.01926,3e-05,2.08751]
[1780271875417,35.84,73604.32,0.06,0.01921,3e-05,2.08238]
[1780271878606,35.83,73600.33,0.06,0.01908,3e-05,2.07024]
[1780271878626,35.83,73601.27,0.06,0.0191,3e-05,2.07216]
[1780271881248,35.83,73601.27,0.06,0.0191,3e-05,2.07216]
[1780271886890,35.81,73602.83,0.06,0.01909,3e-05,2.07138]
[1780271892534,35.79,73602.99,0.06,0.01905,3e-05,2.06811]
[1780271897569,35.78,73604.2,0.06,0.01906,3e-05,2.06834]
[1780271901515,35.77,73601.08,0.06,0.01895,3e-05,2.05806]
[1780271901597,35.77,73600.59,0.06,0.01892,3e-05,2.05615]
[1780271907031,35.76,73601.03,0.06,0.01891,3e-05,2.05443]
[1780271912676,35.75,73597.82,0.06,0.01875,3e-05,2.03949]
[1780271917710,35.74,73601.37,0.06,0.01882,3e-05,2.0463]
[1780271922745,35.73,73584.33,0.06,0.01831,3e-05,1.99798]
[1780271927781,35.72,73576.5,0.06,0.01806,3e-05,1.97502]
[1780271932815,35.71,73572.95,0.06,0.01794,3e-05,1.9635]
[1780271938858,35.7,73570.93,0.06,0.01786,3e-05,1.95561]
[1780271943894,35.69,73571.25,0.06,0.01784,3e-05,1.9543]
[1780271948930,35.68,73557.63,0.06,0.01745,3e-05,1.91696]
[1780271953966,35.67,73555.08,0.06,0.01736,3e-05,1.90869]
[1780271958999,35.67,73556.96,0.06,0.01739,3e-05,1.91181]
[1780271964036,35.66,73564.31,0.06,0.01757,3e-05,1.92898]
[1780271967590,35.65,73564.3,0.06,0.01756,3e-05,1.92785]
[1780271968062,35.65,73564.23,0.06,0.01756,3e-05,1.9273]
[1780271969070,35.65,73575.96,0.06,0.01788,3e-05,1.95747]
[1780271973261,35.64,73578.35,0.06,0.0179,3e-05,1.95967]
[1780271979140,35.63,73579.75,0.06,0.01791,3e-05,1.96034]
[1780271986189,35.62,73579.29,0.06,0.01787,3e-05,1.9561]
[1780271991224,35.61,73574.08,0.06,0.0177,3e-05,1.94038]
[1780271996265,35.6,73573.68,0.06,0.01766,3e-05,1.9369]
[1780271998094,35.6,73573.44,0.06,0.01766,3e-05,1.93627]
[1780271998272,35.6,73573.64,0.06,0.01766,3e-05,1.93639]
[1780272001293,35.59,73573.15,0.06,0.01763,3e-05,1.93389]
[1780272001744,35.59,73573.15,0.06,0.01763,3e-05,1.93389]
[1780272002302,35.59,73577.23,0.06,0.01774,3e-05,1.94412]
[1780272007335,35.58,73566.65,0.06,0.01743,3e-05,1.91462]
[1780272012371,35.58,73572.63,0.06,0.01757,3e-05,1.92815]
[1780272017409,35.57,73576.3,0.06,0.01765,3e-05,1.93574]
[1780272022444,35.56,73577.35,0.06,0.01766,3e-05,1.93653]
[1780272027478,35.55,73578.25,0.06,0.01766,3e-05,1.93695]
[1780272030096,35.55,73574.79,0.06,0.01756,3e-05,1.92719]
[1780272030500,35.55,73571.33,0.06,0.01746,3e-05,1.91787]
[1780272032119,35.55,73564.85,0.06,0.01726,3e-05,1.8981]
[1780272032517,35.55,73559.82,0.06,0.01712,3e-05,1.88491]
[1780272037987,35.54,73553.41,0.06,0.01693,3e-05,1.86695]
[1780272040569,35.54,73563.18,0.06,0.01718,3e-05,1.8913]
[1780272045605,35.53,73576.36,0.06,0.01752,3e-05,1.92363]
[1780272050640,35.52,73583.2,0.06,0.01769,3e-05,1.93956]
[1780272055676,35.51,73584.14,0.06,0.0177,3e-05,1.94004]
[1780272059270,35.51,73584.92,0.06,0.01771,3e-05,1.94092]
[1780272059329,35.51,73584.92,0.06,0.0177,3e-05,1.94053]
[1780272061275,35.51,73584.92,0.06,0.0177,3e-05,1.94053]
[1780272061347,35.5,73585.07,0.06,0.0177,3e-05,1.94016]
[1780272065747,35.5,73570.35,0.06,0.01728,3e-05,1.90054]
[1780272070781,35.49,73571.05,0.06,0.01728,3e-05,1.90082]
[1780272075816,35.49,73573.93,0.06,0.01734,3e-05,1.90669]
[1780272080854,35.48,73565.74,0.06,0.01711,3e-05,1.88417]
[1780272085891,35.47,73571.27,0.06,0.01724,3e-05,1.8966]
[1780272090921,35.47,73563.49,0.06,0.01701,3e-05,1.87526]
[1780272095955,35.46,73556.64,0.06,0.01679,3e-05,1.85392]
[1780272100991,35.46,73556.76,0.06,0.01678,3e-05,1.85298]
[1780272106028,35.45,73557.66,0.06,0.01679,3e-05,1.854]
[1780272111065,35.45,73561.55,0.06,0.01688,3e-05,1.86256]
[1780272118561,35.44,73558.65,0.06,0.01679,3e-05,1.85347]
[1780272124160,35.43,73562.37,0.06,0.01687,3e-05,1.86144]
[1780272129194,35.43,73570.07,0.06,0.01706,3e-05,1.87963]
[1780272130920,35.42,73570.86,0.06,0.01708,3e-05,1.88136]
[1780272132987,35.42,73579.7,0.06,0.01731,3e-05,1.90343]
[1780272137254,35.42,73601.01,0.06,0.01788,3e-05,1.95727]
[1780272142287,35.41,73606.52,0.06,0.01801,3e-05,1.9697]
[1780272147320,35.4,73614.35,0.06,0.01821,3e-05,1.98833]
[1780272150653,35.39,73616.55,0.06,0.01826,3e-05,1.99279]
[1780272151379,35.39,73619.64,0.06,0.01832,3e-05,1.99777]
[1780272152387,35.39,73631.8,0.06,0.01866,3e-05,2.03007]
[1780272153566,35.39,73631.8,0.06,0.01866,3e-05,2.03007]
[1780272153630,35.39,73632.64,0.06,0.01868,3e-05,2.0318]
[1780272157429,35.38,73621.61,0.06,0.01834,3e-05,1.99986]
[1780272158896,35.38,73620.02,0.06,0.01829,3e-05,1.99511]
[1780272159444,35.37,73619.49,0.06,0.01827,3e-05,1.99321]
[1780272160451,35.37,73631.9,0.06,0.01862,3e-05,2.02616]
[1780272163309,35.37,73633.4,0.06,0.01865,3e-05,2.02914]
[1780272168508,35.35,73632.25,0.06,0.01858,3e-05,2.02274]
[1780272173547,35.34,73635.92,0.06,0.01866,3e-05,2.02994]
[1780272176566,35.34,73646.98,0.06,0.01896,3e-05,2.05842]
[1780272181602,35.32,73654.08,0.06,0.01914,3e-05,2.07483]
[1780272183616,35.32,73668.35,0.06,0.01955,3e-05,2.11327]
[1780272188650,35.3,73674.98,0.06,0.01972,3e-05,2.12829]
[1780272190887,35.3,73673.45,0.06,0.01965,3e-05,2.12254]
[1780272191671,35.3,73675.9,0.06,0.01972,3e-05,2.12872]
[1780272192680,35.29,73687.91,0.06,0.02008,3e-05,2.16207]
[1780272193938,35.26,73689.7,0.06,0.02005,3e-05,2.1594]
[1780272194699,35.23,73692.2,0.06,0.02004,3e-05,2.15884]
[1780272196710,35.18,73677.01,0.06,0.01941,3e-05,2.10066]
[1780272201743,35.16,73676.17,0.06,0.01935,3e-05,2.09513]
[1780272206783,35.15,73679.24,0.06,0.01941,3e-05,2.10042]
[1780272209267,35.15,73680.55,0.06,0.01944,3e-05,2.10343]
[1780272214834,35.13,73685.68,0.06,0.01952,3e-05,2.11019]
[1780272219870,35.12,73689.29,0.06,0.01959,3e-05,2.11691]
[1780272224904,35.1,73693.26,0.06,0.01968,3e-05,2.12463]
[1780272229938,35.09,73695.28,0.06,0.0197,3e-05,2.12678]
[1780272233966,35.08,73709.22,0.06,0.0201,3e-05,2.16368]
[1780272239428,35.06,73714.85,0.06,0.02022,3e-05,2.17516]
[1780272245056,35.04,73703.25,0.06,0.01982,3e-05,2.13801]
[1780272250086,35.03,73695.46,0.06,0.01953,3e-05,2.11174]
[1780272255124,35.02,73695.39,0.06,0.0195,3e-05,2.10826]
[1780272258150,35.01,73711.43,0.06,0.01997,3e-05,2.15179]
[1780272259295,35.01,73711.43,0.06,0.01997,3e-05,2.15179]
[1780272259353,35.0,73720.45,0.06,0.02024,3e-05,2.17688]
[1780272261187,35.0,73734.81,0.06,0.02068,3e-05,2.21705]
[1780272262222,35.0,73734.81,0.06,0.02068,3e-05,2.21705]
[1780272262322,35.0,73740.56,0.06,0.02085,3e-05,2.23308]
[1780272266218,34.98,73751.19,0.06,0.02115,3e-05,2.2609]
[1780272271261,34.97,73761.94,0.06,0.02143,3e-05,2.28569]
[1780272276295,34.91,73766.68,0.06,0.02143,3e-05,2.28594]
[1780272281330,34.86,73767.14,0.06,0.0213,3e-05,2.27367]
[1780272286365,34.78,73770.58,0.06,0.02117,3e-05,2.26218]
[1780272291400,34.77,73767.33,0.06,0.02101,3e-05,2.24785]
[1780272296434,34.75,73762.57,0.06,0.02081,3e-05,2.22926]
[1780272301471,34.73,73765.87,0.06,0.02087,3e-05,2.23469]
[1780272304913,34.73,73768.63,0.06,0.02094,3e-05,2.24114]
[1780272305515,34.72,73774.2,0.06,0.02111,3e-05,2.25689]
[1780272306714,34.72,73774.2,0.06,0.02111,3e-05,2.25689]
[1780272306740,34.72,73765.75,0.06,0.02083,3e-05,2.23168]
[1780272308727,34.72,73764.95,0.06,0.02079,3e-05,2.22738]
[1780272308828,34.71,73771.16,0.06,0.02098,3e-05,2.24481]
[1780272310879,34.7,73775.44,0.06,0.02108,3e-05,2.25435]
[1780272311554,34.7,73777.39,0.06,0.02113,3e-05,2.25927]
[1780272315582,34.69,73750.06,0.06,0.02022,3e-05,2.17564]
[1780272320619,34.67,73746.67,0.06,0.02006,3e-05,2.16106]
[1780272324243,34.66,73746.58,0.06,0.02004,3e-05,2.15855]
[1780272324683,34.66,73741.74,0.06,0.01988,3e-05,2.1438]
[1780272325697,34.65,73701.14,0.06,0.01863,3e-05,2.02761]
[1780272326976,34.65,73694.31,0.06,0.01843,3e-05,2.00878]
[1780272327757,34.65,73695.56,0.06,0.01846,3e-05,2.01156]
[1780272332785,34.64,73695.42,0.06,0.01839,3e-05,2.00538]
[1780272336893,34.63,73720.48,0.06,0.01912,3e-05,2.07362]
[1780272337787,34.63,73720.48,0.06,0.01912,3e-05,2.07362]
[1780272337910,34.63,73707.98,0.06,0.01874,3e-05,2.03745]
[1780272342929,34.62,73724.52,0.06,0.0192,3e-05,2.08108]
[1780272346962,34.61,73713.44,0.06,0.01884,3e-05,2.04704]
[1780272351995,34.6,73712.26,0.06,0.01877,3e-05,2.04109]
[1780272355023,34.59,73730.59,0.06,0.01931,3e-05,2.09094]
[1780272360055,34.58,73725.73,0.06,0.01913,3e-05,2.0742]
[1780272365119,34.57,73735.2,0.06,0.01939,3e-05,2.0987]
[1780272367104,34.56,73750.18,0.06,0.01984,3e-05,2.1404]
[1780272373148,34.54,73761.95,0.06,0.02016,3e-05,2.16957]
[1780272378184,34.48,73770.22,0.06,0.02023,3e-05,2.17623]
[1780272383220,34.37,73771.42,0.06,0.01994,3e-05,2.15008]
[1780272388265,34.33,73762.57,0.06,0.01956,3e-05,2.11487]
[1780272394310,34.32,73756.6,0.06,0.01931,3e-05,2.09121]
[1780272399347,34.31,73739.94,0.06,0.01877,3e-05,2.04116]
[1780272401039,34.3,73720.19,0.06,0.01818,3e-05,1.98533]
[1780272405393,34.3,73707.94,0.06,0.01781,3e-05,1.95034]
[1780272411111,34.29,73697.91,0.06,0.0175,3e-05,1.92147]
[1780272416466,34.29,73698.47,0.06,0.0175,3e-05,1.92158]
[1780272421503,34.28,73698.82,0.06,0.0175,3e-05,1.92116]
[1780272423515,34.28,73681.98,0.06,0.01702,3e-05,1.87585]
[1780272425530,34.28,73671.33,0.06,0.01672,3e-05,1.84757]
[1780272430565,34.27,73667.45,0.06,0.01661,3e-05,1.83681]
[1780272435601,34.27,73666.18,0.06,0.01657,3e-05,1.83292]
[1780272441643,34.27,73667.61,0.06,0.0166,3e-05,1.83592]
[1780272446678,34.27,73665.38,0.06,0.01653,3e-05,1.82956]
[1780272451716,34.26,73665.65,0.06,0.01651,3e-05,1.82708]
[1780272452721,34.26,73655.43,0.06,0.01624,3e-05,1.80072]
[1780272457755,34.26,73651.85,0.06,0.01614,3e-05,1.79141]
[1780272462790,34.26,73653.83,0.06,0.01619,3e-05,1.79629]
[1780272467825,34.26,73654.1,0.06,0.0162,3e-05,1.79677]
[1780272472862,34.26,73651.0,0.06,0.01611,3e-05,1.78871]
[1780272477895,34.26,73650.36,0.06,0.01609,3e-05,1.78702]
[1780272481924,34.26,73661.37,0.06,0.01639,3e-05,1.81499]
[1780272486959,34.26,73664.52,0.06,0.01646,3e-05,1.82257]
[1780272491995,34.26,73661.44,0.06,0.01638,3e-05,1.8143]
[1780272497035,34.25,73660.7,0.06,0.01636,3e-05,1.81212]
[1780272502070,34.25,73662.0,0.06,0.01639,3e-05,1.81515]
[1780272507102,34.25,73662.4,0.06,0.01639,3e-05,1.81588]
[1780272514152,34.25,73662.46,0.06,0.01637,3e-05,1.81292]
[1780272520193,34.25,73662.09,0.06,0.01635,3e-05,1.81161]
[1780272525229,34.25,73660.49,0.06,0.01631,3e-05,1.80724]
[1780272526238,34.25,73646.31,0.06,0.01593,3e-05,1.7712]
[1780272531270,34.25,73637.05,0.06,0.01569,3e-05,1.74813]
[1780272536306,34.25,73628.69,0.06,0.01548,3e-05,1.72767]
[1780272542046,34.25,73629.5,0.06,0.01551,3e-05,1.73007]
[1780272547383,34.25,73643.78,0.06,0.01588,3e-05,1.76594]
[1780272552418,34.25,73644.55,0.06,0.0159,3e-05,1.76783]
[1780272558459,34.25,73644.26,0.06,0.01589,3e-05,1.76655]
[1780272563495,34.24,73652.72,0.06,0.01609,3e-05,1.78592]
[1780272568531,34.23,73654.0,0.06,0.01609,3e-05,1.78628]
[1780272573565,34.22,73654.17,0.06,0.01604,3e-05,1.78139]
[1780272578599,34.21,73653.32,0.06,0.016,3e-05,1.77686]
[1780272583635,34.2,73652.46,0.06,0.01595,3e-05,1.7725]
[1780272588672,34.19,73656.23,0.06,0.01602,3e-05,1.77949]
[1780272595721,34.18,73656.93,0.06,0.01602,3e-05,1.77892]
[1780272597735,34.18,73645.47,0.06,0.01572,3e-05,1.74986]
[1780272602770,34.18,73643.21,0.06,0.01566,3e-05,1.74417]
[1780272607332,34.18,73645.07,0.06,0.0157,3e-05,1.74886]
[1780272607338,34.18,73645.07,0.06,0.0157,3e-05,1.74886]
[1780272606804,34.18,73629.87,0.06,0.01531,3e-05,1.71113]
[1780272607804,34.18,73624.17,0.06,0.01518,3e-05,1.69787]
[1780272609819,34.19,73642.32,0.06,0.01566,3e-05,1.74431]
[1780272611096,34.19,73642.32,0.06,0.01566,3e-05,1.74431]
[1780272611197,34.19,73642.73,0.06,0.01567,3e-05,1.74538]
[1780272616872,34.19,73656.96,0.06,0.01604,3e-05,1.78125]
[1780272621908,34.19,73660.85,0.06,0.01614,3e-05,1.79094]
[1780272623577,34.19,73663.57,0.06,0.01621,3e-05,1.79782]
[1780272623936,34.19,73664.16,0.06,0.01623,3e-05,1.79926]
[1780272625523,34.19,73674.39,0.06,0.0165,3e-05,1.82551]
[1780272625613,34.19,73686.67,0.06,0.01684,3e-05,1.85738]
[1780272632986,34.16,73687.83,0.06,0.01678,3e-05,1.85135]
[1780272638022,34.15,73678.79,0.06,0.01649,3e-05,1.82427]
[1780272643057,34.14,73679.98,0.06,0.01651,3e-05,1.82591]
[1780272648092,34.14,73683.35,0.06,0.0166,3e-05,1.83412]
[1780272653127,34.14,73682.63,0.06,0.01658,3e-05,1.83204]
[1780272658161,34.14,73682.21,0.06,0.01656,3e-05,1.83039]
[1780272663196,34.13,73684.95,0.06,0.01663,3e-05,1.83704]
[1780272668231,34.13,73683.22,0.06,0.01657,3e-05,1.83185]
[1780272673267,34.13,73680.91,0.06,0.0165,3e-05,1.82532]
[1780272678301,34.13,73671.3,0.06,0.01624,3e-05,1.80009]
[1780272683336,34.13,73664.39,0.06,0.01605,3e-05,1.7822]
[1780272688371,34.13,73658.71,0.06,0.0159,3e-05,1.76768]
[1780272694413,34.12,73660.21,0.06,0.01592,3e-05,1.76877]
[1780272699448,34.12,73659.03,0.06,0.01589,3e-05,1.76568]
[1780272704484,34.12,73658.48,0.06,0.01587,3e-05,1.76419]
[1780272711532,34.12,73659.31,0.06,0.01589,3e-05,1.76616]
[1780272716570,34.12,73660.89,0.06,0.01593,3e-05,1.77003]
[1780272721603,34.12,73665.28,0.06,0.01605,3e-05,1.78092]
[1780272726637,34.12,73670.31,0.06,0.01618,3e-05,1.79344]
[1780272728651,34.12,73655.98,0.06,0.0158,3e-05,1.75692]
[1780272733686,34.12,73655.28,0.06,0.01578,3e-05,1.7551]
[1780272738724,34.12,73652.21,0.06,0.0157,3e-05,1.74735]
[1780272743479,34.12,73634.23,0.06,0.01524,3e-05,1.70281]
[1780272748793,34.12,73631.22,0.06,0.01516,3e-05,1.69583]
[1780272753843,34.12,73626.15,0.06,0.01502,3e-05,1.68142]
[1780272758874,34.13,73615.43,0.06,0.01476,2e-05,1.65611]
[1780272763910,34.13,73619.64,0.06,0.01487,2e-05,1.66715]
[1780272768949,34.13,73611.01,0.06,0.01467,2e-05,1.64728]
[1780272773981,34.14,73617.46,0.06,0.01484,2e-05,1.66369]
[1780272780029,34.14,73619.75,0.06,0.0149,2e-05,1.67019]
[1780272785063,34.15,73619.78,0.06,0.01491,2e-05,1.67112]
[1780272790098,34.15,73622.12,0.06,0.01498,2e-05,1.67759]
[1780272795133,34.15,73620.66,0.06,0.01495,2e-05,1.67487]
[1780272800167,34.16,73632.14,0.06,0.01525,3e-05,1.7037]
[1780272805203,34.16,73633.19,0.06,0.01528,3e-05,1.70686]
[1780272810238,34.16,73635.77,0.06,0.01535,3e-05,1.71378]
[1780272815273,34.16,73636.28,0.06,0.01535,3e-05,1.71298]
[1780272820308,34.17,73638.59,0.06,0.01542,3e-05,1.71926]
[1780272825343,34.17,73638.18,0.06,0.01541,3e-05,1.71869]
[1780272831385,34.17,73638.57,0.06,0.01543,3e-05,1.72018]
[1780272836422,34.17,73637.35,0.06,0.0154,3e-05,1.7176]
[1780272843473,34.17,73635.9,0.06,0.01537,3e-05,1.71464]
[1780272848506,34.18,73633.34,0.06,0.01531,3e-05,1.7088]
[1780272853542,34.18,73634.24,0.06,0.01534,3e-05,1.71147]
[1780272858578,34.18,73645.52,0.06,0.01563,3e-05,1.7398]
[1780272863611,34.18,73648.74,0.06,0.01571,3e-05,1.74799]
[1780272868647,34.18,73647.91,0.06,0.01569,3e-05,1.74607]
[1780272874406,34.18,73648.77,0.06,0.0157,3e-05,1.74583]
[1780272879725,34.18,73649.2,0.06,0.01571,3e-05,1.74711]
[1780272882744,34.18,73663.38,0.06,0.01608,3e-05,1.78288]
[1780272887780,34.18,73668.49,0.06,0.01622,3e-05,1.79568]
[1780272892815,34.18,73675.79,0.06,0.01641,3e-05,1.81407]
[1780272896849,34.18,73686.48,0.06,0.01669,3e-05,1.84131]
[1780272900871,34.18,73700.04,0.06,0.01706,3e-05,1.87634]
[1780272902605,34.18,73700.04,0.06,0.01706,3e-05,1.87634]
[1780272902642,34.17,73706.85,0.06,0.01725,3e-05,1.89402]
[1780272904624,34.17,73741.28,0.06,0.01824,3e-05,1.98731]
[1780272906870,34.17,73739.93,0.06,0.0182,3e-05,1.98401]
[1780272906964,34.18,73731.02,0.06,0.01794,3e-05,1.95966]
[1780272912961,34.17,73736.95,0.06,0.0181,3e-05,1.97483]
[1780272917997,34.16,73732.4,0.06,0.01795,3e-05,1.96046]
[1780272923644,34.16,73732.48,0.06,0.01794,3e-05,1.95924]
[1780272926242,34.15,73726.66,0.06,0.01776,3e-05,1.94231]
[1780272926342,34.15,73719.83,0.06,0.01756,3e-05,1.92348]
[1780272929914,34.15,73710.35,0.06,0.01728,3e-05,1.89715]
[1780272935119,34.14,73709.74,0.06,0.01722,3e-05,1.89136]
[1780272940153,34.14,73709.14,0.06,0.01719,3e-05,1.88863]
[1780272946196,34.13,73708.82,0.06,0.01717,3e-05,1.88648]
[1780272952238,34.13,73708.21,0.06,0.01714,3e-05,1.88362]
[1780272957272,34.12,73711.42,0.06,0.01722,3e-05,1.89119]
[1780272963318,34.12,73711.17,0.06,0.0172,3e-05,1.88933]
[1780272968352,34.12,73717.4,0.06,0.01739,3e-05,1.90705]
[1780272973604,34.12,73717.57,0.06,0.01739,3e-05,1.90682]
[1780272973608,34.12,73717.57,0.06,0.01739,3e-05,1.90682]
[1780272973633,34.12,73716.28,0.06,0.01734,3e-05,1.90269]
[1780272975726,34.12,73716.28,0.06,0.01734,3e-05,1.90269]
[1780272976408,34.12,73725.35,0.06,0.0176,3e-05,1.92665]
[1780272978222,34.12,73725.14,0.06,0.01759,3e-05,1.92581]
[1780272978426,34.12,73724.91,0.06,0.01758,3e-05,1.92546]
[1780272980956,34.12,73725.52,0.06,0.01761,3e-05,1.92766]
[1780272981443,34.12,73739.08,0.06,0.018,3e-05,1.96492]
[1780272986191,34.12,73742.2,0.06,0.0181,3e-05,1.97428]
[1780272987486,34.12,73721.77,0.06,0.01751,3e-05,1.91841]
[1780272990507,34.12,73707.84,0.06,0.01711,3e-05,1.88037]
[1780272991621,34.12,73707.84,0.06,0.01711,3e-05,1.88037]
[1780272991690,34.12,73700.52,0.06,0.01688,3e-05,1.8579]
[1780272997556,34.12,73694.97,0.06,0.01671,3e-05,1.84259]
[1780273002595,34.11,73694.13,0.06,0.01668,3e-05,1.83974]
[1780273004451,34.11,73694.34,0.06,0.01669,3e-05,1.84016]
[1780273004606,34.11,73694.72,0.06,0.0167,3e-05,1.84102]
[1780273006483,34.11,73696.33,0.06,0.01675,3e-05,1.84563]
[1780273006621,34.11,73700.22,0.06,0.01685,3e-05,1.8557]
[1780273011655,34.12,73705.88,0.06,0.01703,3e-05,1.87274]
[1780273013818,34.12,73712.42,0.06,0.01722,3e-05,1.89047]
[1780273014680,34.12,73714.92,0.06,0.0173,3e-05,1.89777]
[1780273016821,34.13,73721.85,0.06,0.0175,3e-05,1.91693]
[1780273022733,34.13,73717.73,0.06,0.0174,3e-05,1.90747]
[1780273027768,34.14,73717.21,0.06,0.0174,3e-05,1.90747]
[1780273032803,34.14,73712.15,0.06,0.01725,3e-05,1.89326]
[1780273034066,34.14,73710.99,0.06,0.01721,3e-05,1.88995]
[1780273034817,34.13,73709.74,0.06,0.01718,3e-05,1.8864]
[1780273039853,34.14,73703.3,0.06,0.01701,3e-05,1.87094]
[1780273045628,34.14,73688.11,0.06,0.0166,3e-05,1.83134]
[1780273046878,34.14,73688.11,0.06,0.0166,3e-05,1.83122]
[1780273046982,34.14,73686.54,0.06,0.01655,3e-05,1.82703]
[1780273048917,34.14,73670.24,0.06,0.01611,3e-05,1.7846]
[1780273052946,34.14,73663.53,0.06,0.01591,3e-05,1.76479]
[1780273053954,34.14,73650.79,0.06,0.01557,3e-05,1.7328]
[1780273057019,34.14,73649.87,0.06,0.01555,3e-05,1.73062]
[1780273063023,34.14,73651.96,0.06,0.01561,3e-05,1.73612]
[1780273068054,34.14,73651.82,0.06,0.01561,3e-05,1.73588]
[1780273073089,34.14,73653.62,0.06,0.01565,3e-05,1.74043]
[1780273079131,34.14,73647.63,0.06,0.0155,3e-05,1.72555]
[1780273084167,34.14,73647.09,0.06,0.01549,3e-05,1.72434]
[1780273089201,34.14,73646.55,0.06,0.01547,3e-05,1.72314]
[1780273091635,34.14,73646.08,0.06,0.01546,3e-05,1.722]
[1780273091736,34.14,73640.24,0.06,0.01531,3e-05,1.70763]
[1780273097258,34.14,73640.01,0.06,0.01531,3e-05,1.70738]
[1780273102293,34.15,73640.98,0.06,0.01534,3e-05,1.7101]
[1780273106327,34.15,73641.16,0.06,0.01535,3e-05,1.71076]
[1780273106330,34.15,73641.16,0.06,0.01535,3e-05,1.71076]
[1780273106358,34.15,73637.19,0.06,0.01524,3e-05,1.70106]
[1780273108654,34.15,73637.19,0.06,0.01525,3e-05,1.70114]
[1780273108731,34.15,73635.95,0.06,0.01522,3e-05,1.69819]
[1780273112343,34.15,73635.17,0.06,0.01518,3e-05,1.69403]
[1780273112363,34.15,73634.52,0.06,0.01516,3e-05,1.69254]
[1780273117398,34.15,73639.57,0.06,0.0153,3e-05,1.70549]
[1780273118361,34.15,73639.57,0.06,0.0153,3e-05,1.70549]
[1780273118407,34.15,73641.55,0.06,0.01535,3e-05,1.71047]
[1780273123439,34.15,73642.64,0.06,0.01538,3e-05,1.71358]
[1780273128474,34.16,73635.28,0.06,0.0152,3e-05,1.69593]
[1780273133510,34.16,73633.19,0.06,0.01515,3e-05,1.69141]
[1780273138545,34.16,73630.58,0.06,0.01509,3e-05,1.68563]
[1780273143155,34.16,73630.8,0.06,0.0151,3e-05,1.68668]
[1780273143584,34.16,73631.36,0.06,0.01512,3e-05,1.68818]
[1780273144761,34.16,73631.36,0.06,0.01512,3e-05,1.68818]
[1780273144789,34.16,73632.26,0.06,0.01514,3e-05,1.69063]
[1780273150647,34.17,73631.57,0.06,0.01513,3e-05,1.68955]
[1780273152541,34.17,73631.57,0.06,0.01513,3e-05,1.68955]
[1780273154980,34.17,73624.13,0.06,0.01495,2e-05,1.67195]
[1780273155677,34.17,73626.62,0.06,0.01501,3e-05,1.67814]
[1780273160185,34.17,73626.39,0.06,0.01501,3e-05,1.67814]
[1780273160717,34.17,73627.66,0.06,0.01505,3e-05,1.68137]
[1780273162452,34.17,73634.88,0.06,0.01523,3e-05,1.69915]
[1780273167762,34.18,73644.01,0.06,0.01549,3e-05,1.72423]
[1780273172805,34.19,73643.9,0.06,0.01548,3e-05,1.72237]
[1780273174874,34.19,73643.84,0.06,0.01547,3e-05,1.7223]
[1780273177204,34.19,73640.75,0.06,0.0154,3e-05,1.71484]
[1780273177840,34.19,73642.07,0.06,0.01543,3e-05,1.7183]
[1780273182875,34.2,73642.44,0.06,0.01546,3e-05,1.72071]
[1780273187909,34.21,73631.17,0.06,0.01519,3e-05,1.69508]
[1780273190644,34.21,73630.96,0.06,0.0152,3e-05,1.69587]
[1780273190930,34.21,73631.0,0.06,0.0152,3e-05,1.6961]
[1780273192874,34.21,73629.67,0.06,0.01517,3e-05,1.69299]
[1780273197979,34.22,73633.46,0.06,0.0153,3e-05,1.70514]
[1780273203016,34.24,73634.97,0.06,0.01537,3e-05,1.71204]
[1780273208445,34.25,73628.94,0.06,0.01524,3e-05,1.69926]
[1780273208465,34.25,73621.75,0.06,0.01506,3e-05,1.68187]
[1780273214096,34.25,73619.22,0.06,0.015,2e-05,1.67671]
[1780273219133,34.26,73617.36,0.06,0.01497,2e-05,1.67302]
[1780273224564,34.26,73614.83,0.06,0.01491,2e-05,1.66754]
[1780273224583,34.26,73614.25,0.06,0.0149,2e-05,1.66631]
[1780273226901,34.26,73624.3,0.06,0.01515,3e-05,1.691]
[1780273228460,34.26,73624.3,0.06,0.01515,3e-05,1.69112]
[1780273234246,34.27,73632.74,0.06,0.01538,3e-05,1.71245]
[1780273240291,34.28,73631.2,0.06,0.01534,3e-05,1.70914]
[1780273245328,34.28,73632.17,0.06,0.01537,3e-05,1.71196]
[1780273250362,34.29,73642.03,0.06,0.01565,3e-05,1.73875]
[1780273251858,34.29,73642.03,0.06,0.01565,3e-05,1.73875]
[1780273251938,34.29,73643.74,0.06,0.01571,3e-05,1.74411]
[1780273257410,34.3,73643.35,0.06,0.01573,3e-05,1.74585]
[1780273262446,34.32,73642.74,0.06,0.01574,3e-05,1.74706]
[1780273267486,34.32,73646.22,0.06,0.01584,3e-05,1.75692]
[1780273272518,34.33,73643.31,0.06,0.01579,3e-05,1.75227]
[1780273277383,34.33,73644.49,0.06,0.01583,3e-05,1.75577]
[1780273277552,34.33,73644.56,0.06,0.01583,3e-05,1.75596]
[1780273280386,34.33,73645.88,0.06,0.01587,3e-05,1.75927]
[1780273285608,34.33,73645.51,0.06,0.01586,3e-05,1.75834]
[1780273290642,34.34,73652.83,0.06,0.01605,3e-05,1.77724]
[1780273295677,34.34,73654.08,0.06,0.01608,3e-05,1.77911]
[1780273300713,34.34,73661.5,0.06,0.01627,3e-05,1.7977]
[1780273305747,34.34,73664.0,0.06,0.01635,3e-05,1.80515]
[1780273310785,34.34,73664.56,0.06,0.01636,3e-05,1.80601]
[1780273315825,34.34,73671.61,0.06,0.01654,3e-05,1.82353]
[1780273321866,34.35,73676.81,0.06,0.01671,3e-05,1.83919]
[1780273324894,34.35,73693.44,0.06,0.01718,3e-05,1.88385]
[1780273327917,34.36,73704.26,0.06,0.01749,3e-05,1.91346]
[1780273332948,34.36,73706.59,0.06,0.01757,3e-05,1.92094]
[1780273337990,34.37,73710.3,0.06,0.01769,3e-05,1.93241]
[1780273339870,34.37,73711.4,0.06,0.01773,3e-05,1.93538]
[1780273340007,34.37,73712.42,0.06,0.01776,3e-05,1.93835]
[1780273341419,34.37,73712.32,0.06,0.01776,3e-05,1.93828]
[1780273342016,34.37,73710.69,0.06,0.01771,3e-05,1.93409]
[1780273344029,34.37,73698.36,0.06,0.01736,3e-05,1.90096]
[1780273344326,34.37,73698.36,0.06,0.01736,3e-05,1.90096]
[1780273350076,34.37,73691.33,0.06,0.01717,3e-05,1.88293]
[1780273355108,34.38,73690.16,0.06,0.01713,3e-05,1.87874]
[1780273357782,34.38,73690.98,0.06,0.01716,3e-05,1.88153]
[1780273358131,34.38,73693.49,0.06,0.01723,3e-05,1.88848]
[1780273360804,34.38,73695.5,0.06,0.0173,3e-05,1.89439]
[1780273361151,34.39,73695.93,0.06,0.01731,3e-05,1.89582]
[1780273367194,34.39,73690.78,0.06,0.01718,3e-05,1.88346]
[1780273372228,34.4,73687.51,0.06,0.0171,3e-05,1.87587]
[1780273377956,34.4,73681.79,0.06,0.01695,3e-05,1.8613]
[1780273383306,34.4,73677.93,0.06,0.01685,3e-05,1.85172]
[1780273388341,34.41,73677.76,0.06,0.01686,3e-05,1.85311]
[1780273393376,34.41,73664.11,0.06,0.01649,3e-05,1.81804]
[1780273397300,34.41,73659.66,0.06,0.01638,3e-05,1.8074]
[1780273399665,34.41,73664.04,0.06,0.01651,3e-05,1.8195]
[1780273399765,34.42,73672.19,0.06,0.01673,3e-05,1.84097]
[1780273400718,34.42,73672.19,0.06,0.01673,3e-05,1.84097]
[1780273400750,34.42,73673.78,0.06,0.01678,3e-05,1.84548]
[1780273403525,34.42,73681.65,0.06,0.01701,3e-05,1.86678]
[1780273403548,34.42,73686.59,0.06,0.01715,3e-05,1.8801]
[1780273409488,34.43,73693.92,0.06,0.01737,3e-05,1.90129]
[1780273411288,34.43,73695.88,0.06,0.01743,3e-05,1.90678]
[1780273411501,34.43,73696.17,0.06,0.01742,3e-05,1.90506]
[1780273414885,34.43,73701.02,0.06,0.01756,3e-05,1.91853]
[1780273414957,34.43,73712.03,0.06,0.01788,3e-05,1.94844]
[1780273420563,34.44,73712.55,0.06,0.0179,3e-05,1.95101]
[1780273425600,34.44,73709.1,0.06,0.01782,3e-05,1.94263]
[1780273431642,34.45,73703.43,0.06,0.01767,3e-05,1.92867]
[1780273437484,34.45,73711.23,0.06,0.0179,3e-05,1.95063]
[1780273437683,34.45,73712.17,0.06,0.01793,3e-05,1.95355]
[1780273442719,34.46,73712.23,0.06,0.01794,3e-05,1.95464]
[1780273447754,34.46,73712.9,0.06,0.01797,3e-05,1.95739]
[1780273453071,34.46,73711.51,0.06,0.01794,3e-05,1.95436]
[1780273453093,34.46,73710.97,0.06,0.01793,3e-05,1.95309]
[1780273453519,34.46,73710.97,0.06,0.01793,3e-05,1.95309]
[1780273453797,34.47,73710.97,0.06,0.01793,3e-05,1.95327]
[1780273455537,34.47,73718.92,0.06,0.01816,3e-05,1.97512]
[1780273455810,34.47,73719.47,0.06,0.01818,3e-05,1.97679]
[1780273460846,34.47,73723.37,0.06,0.0183,3e-05,1.98823]
[1780273464043,34.47,73722.41,0.06,0.01828,3e-05,1.98586]
[1780273464543,34.47,73721.43,0.06,0.01825,3e-05,1.9833]
[1780273464878,34.47,73721.43,0.06,0.01825,3e-05,1.98345]
[1780273465881,34.47,73702.64,0.06,0.01771,3e-05,1.93253]
[1780273468453,34.47,73698.73,0.06,0.0176,3e-05,1.92259]
[1780273468902,34.48,73698.06,0.06,0.01759,3e-05,1.92104]
[1780273473939,34.48,73697.39,0.06,0.01756,3e-05,1.91766]
[1780273478973,34.49,73696.69,0.06,0.01755,3e-05,1.91704]
[1780273484012,34.49,73699.13,0.06,0.01763,3e-05,1.92476]
[1780273489045,34.49,73697.96,0.06,0.01761,3e-05,1.92277]
[1780273494080,34.5,73695.99,0.06,0.01757,3e-05,1.91866]
[1780273499119,34.5,73696.0,0.06,0.01758,3e-05,1.9199]
[1780273504149,34.51,73696.8,0.06,0.01762,3e-05,1.92323]
[1780273509191,34.51,73697.42,0.06,0.01765,3e-05,1.92606]
[1780273514222,34.52,73700.76,0.06,0.01775,3e-05,1.93613]
[1780273519257,34.52,73699.87,0.06,0.01774,3e-05,1.93481]
[1780273525301,34.53,73700.2,0.06,0.01776,3e-05,1.93697]
[1780273527997,34.53,73700.06,0.06,0.01776,3e-05,1.93702]
[1780273528320,34.53,73700.09,0.06,0.01777,3e-05,1.9373]
[1780273530010,34.53,73704.85,0.06,0.01791,3e-05,1.95036]
[1780273530335,34.53,73708.99,0.06,0.01803,3e-05,1.96177]
[1780273535370,34.53,73717.03,0.06,0.01824,3e-05,1.98162]
[1780273541413,34.54,73717.64,0.06,0.01827,3e-05,1.98412]
[1780273546447,34.54,73718.74,0.06,0.01831,3e-05,1.98793]
[1780273551482,34.54,73720.23,0.06,0.01836,3e-05,1.99266]
[1780273555881,34.54,73727.17,0.06,0.01857,3e-05,2.01213]
[1780273559584,34.55,73731.09,0.06,0.0187,3e-05,2.02388]
[1780273565592,34.55,73719.94,0.06,0.01837,3e-05,1.99355]
[1780273570627,34.55,73713.84,0.06,0.0182,3e-05,1.97751]
[1780273576669,34.56,73713.04,0.06,0.01819,3e-05,1.97617]
[1780273581703,34.56,73714.04,0.06,0.01822,3e-05,1.9796]
[1780273586738,34.56,73713.96,0.06,0.01823,3e-05,1.98008]
[1780273591773,34.56,73713.67,0.06,0.0182,3e-05,1.97718]
[1780273596808,34.57,73714.09,0.06,0.01822,3e-05,1.97908]
[1780273601843,34.57,73723.56,0.06,0.01851,3e-05,2.00583]
[1780273606878,34.57,73715.55,0.06,0.01828,3e-05,1.98429]
[1780273611914,34.57,73707.48,0.06,0.01805,3e-05,1.963]
[1780273616950,34.58,73707.57,0.06,0.01806,3e-05,1.96406]
[1780273621983,34.58,73710.57,0.06,0.01816,3e-05,1.97301]
[1780273627019,34.58,73713.24,0.06,0.01824,3e-05,1.98099]
[1780273632055,34.59,73713.9,0.06,0.01827,3e-05,1.98344]
[1780273638097,34.59,73713.92,0.06,0.01828,3e-05,1.98427]
[1780273642127,34.59,73723.52,0.06,0.01857,3e-05,2.01122]
[1780273647161,34.59,73730.06,0.06,0.01877,3e-05,2.02971]
[1780273652196,34.59,73735.31,0.06,0.0189,3e-05,2.04175]
[1780273653535,34.59,73739.0,0.06,0.01901,3e-05,2.05213]
[1780273654210,34.59,73748.24,0.06,0.0193,3e-05,2.07823]
[1780273656682,34.59,73753.69,0.06,0.01946,3e-05,2.09368]
[1780273657231,34.59,73759.1,0.06,0.01963,3e-05,2.1091]
[1780273662266,34.59,73764.22,0.06,0.01979,3e-05,2.12343]
[1780273667301,34.59,73766.25,0.06,0.01985,3e-05,2.12881]
[1780273672336,34.59,73767.94,0.06,0.01989,3e-05,2.13322]
[1780273677370,34.59,73769.22,0.06,0.01993,3e-05,2.13646]
[1780273682406,34.59,73773.31,0.06,0.02005,3e-05,2.14786]
[1780273685428,34.58,73783.24,0.06,0.02037,3e-05,2.17653]
[1780273687441,34.58,73794.2,0.06,0.02072,3e-05,2.20926]
[1780273692476,34.59,73806.58,0.06,0.02115,3e-05,2.24783]
[1780273697529,34.6,73809.67,0.06,0.02127,3e-05,2.25896]
[1780273700547,34.6,73822.97,0.06,0.02173,3e-05,2.30044]
[1780273700909,34.6,73822.97,0.06,0.02173,3e-05,2.30044]
[1780273700964,34.6,73824.24,0.06,0.02177,3e-05,2.30462]
[1780273702896,34.6,73824.64,0.06,0.02179,3e-05,2.30585]
[1780273702968,34.6,73832.12,0.06,0.02205,3e-05,2.3294]
[1780273708603,34.6,73832.93,0.06,0.02206,3e-05,2.32992]
[1780273712452,34.6,73834.53,0.06,0.02211,3e-05,2.33443]
[1780273714876,34.59,73833.4,0.06,0.02202,3e-05,2.32645]
[1780273714948,34.59,73833.32,0.06,0.02201,3e-05,2.32533]
[1780273720357,34.58,73824.29,0.06,0.02168,3e-05,2.29547]
[1780273725724,34.57,73824.78,0.06,0.02168,3e-05,2.29511]
[1780273730758,34.57,73822.49,0.06,0.02158,3e-05,2.28636]
[1780273735794,34.56,73829.3,0.06,0.02179,3e-05,2.30509]
[1780273740829,34.55,73831.29,0.06,0.02183,3e-05,2.30939]
[1780273745865,34.56,73836.98,0.06,0.02204,3e-05,2.3285]
[1780273748063,34.56,73836.53,0.06,0.02203,3e-05,2.3274]
[1780273748108,34.56,73840.24,0.06,0.02216,3e-05,2.3392]
[1780273750176,34.56,73840.28,0.06,0.02217,3e-05,2.33961]
[1780273755935,34.55,73842.47,0.06,0.02222,3e-05,2.34417]
[1780273761566,34.55,73842.63,0.06,0.02221,3e-05,2.34296]
[1780273761605,34.55,73842.32,0.06,0.02219,3e-05,2.34158]
[1780273767011,34.54,73839.82,0.06,0.02208,3e-05,2.33134]
[1780273772046,34.53,73839.74,0.06,0.02202,3e-05,2.32596]
[1780273778090,34.52,73840.5,0.06,0.02202,3e-05,2.32597]
[1780273782430,34.52,73840.82,0.06,0.02202,3e-05,2.32579]
[1780273782505,34.51,73841.72,0.06,0.02205,3e-05,2.32818]
[1780273784684,34.51,73844.38,0.06,0.02213,3e-05,2.33563]
[1780273785138,34.51,73845.33,0.06,0.02216,3e-05,2.33817]
[1780273787567,34.51,73853.49,0.06,0.02244,3e-05,2.36391]
[1780273788161,34.51,73855.6,0.06,0.02251,4e-05,2.36959]
[1780273789964,34.51,73855.6,0.06,0.02251,4e-05,2.36959]
[1780273795368,34.5,73865.02,0.06,0.02281,4e-05,2.39639]
[1780273795376,34.5,73867.22,0.06,0.02288,4e-05,2.40283]
[1780273798344,34.49,73857.72,0.06,0.02253,4e-05,2.37177]
[1780273798417,34.49,73857.79,0.06,0.02253,4e-05,2.3715]
[1780273803269,34.48,73868.83,0.06,0.02289,4e-05,2.40391]
[1780273805283,34.48,73889.54,0.06,0.02363,4e-05,2.47]
[1780273806310,34.48,73902.83,0.06,0.02412,4e-05,2.51332]
[1780273807473,34.48,73902.83,0.06,0.02412,4e-05,2.51332]
[1780273807542,34.48,73920.46,0.06,0.02478,4e-05,2.57165]
[1780273809219,34.48,73920.46,0.06,0.02478,4e-05,2.57153]
[1780273809316,34.47,73941.71,0.06,0.02557,4e-05,2.64084]
[1780273811339,34.46,73958.85,0.06,0.02621,4e-05,2.69695]
[1780273812351,34.44,73969.7,0.06,0.02657,4e-05,2.72763]
[1780273814393,34.43,73972.28,0.06,0.02662,4e-05,2.73279]
[1780273814475,34.41,73984.9,0.06,0.02709,4e-05,2.773]
[1780273820418,34.38,73989.01,0.06,0.02713,4e-05,2.77705]
[1780273821422,34.38,73977.78,0.06,0.02667,4e-05,2.73709]
[1780273823438,34.37,73963.78,0.06,0.0261,4e-05,2.68771]
[1780273827466,34.37,73942.5,0.06,0.02526,4e-05,2.61376]
[1780273829480,34.37,73930.61,0.06,0.0248,4e-05,2.57344]
[1780273832500,34.37,73920.94,0.06,0.0244,4e-05,2.53758]
[1780273835527,34.37,73906.88,0.06,0.02387,4e-05,2.49116]
[1780273836530,34.37,73895.7,0.06,0.02346,4e-05,2.45485]
[1780273837780,34.37,73895.65,0.06,0.02345,4e-05,2.45405]
[1780273840556,34.36,73879.62,0.06,0.02286,4e-05,2.40087]
[1780273845594,34.35,73883.69,0.06,0.02297,4e-05,2.41115]
[1780273846149,34.35,73883.69,0.06,0.02297,4e-05,2.41115]
[1780273846601,34.35,73885.97,0.06,0.02305,4e-05,2.41789]
[1780273849177,34.34,73884.95,0.06,0.023,4e-05,2.41354]
[1780273849618,34.34,73883.92,0.06,0.02296,4e-05,2.40972]
[1780273851606,34.34,73888.84,0.06,0.02313,4e-05,2.42562]
[1780273857675,34.34,73880.44,0.06,0.02281,4e-05,2.39694]
[1780273862723,34.33,73881.11,0.06,0.02283,4e-05,2.39798]
[1780273866751,34.33,73870.31,0.06,0.02243,4e-05,2.36258]
[1780273872025,34.32,73864.93,0.06,0.02222,3e-05,2.34365]
[1780273872048,34.32,73862.22,0.06,0.02212,3e-05,2.33517]
[1780273875816,34.32,73845.95,0.06,0.02155,3e-05,2.28332]
[1780273880732,34.31,73840.03,0.06,0.02134,3e-05,2.26432]
[1780273889925,34.3,73837.94,0.06,0.02124,3e-05,2.2551]
[1780273894962,34.3,73836.72,0.06,0.02115,3e-05,2.24703]
[1780273898974,34.29,73836.98,0.06,0.02116,3e-05,2.24705]
[1780273898975,34.29,73836.98,0.06,0.02116,3e-05,2.24705]
[1780273899024,34.29,73829.51,0.06,0.0209,3e-05,2.2242]
[1780273901386,34.29,73829.51,0.06,0.0209,3e-05,2.22398]
[1780273901681,34.29,73824.36,0.06,0.02073,3e-05,2.20811]
[1780273904062,34.29,73804.91,0.06,0.02009,3e-05,2.15022]
[1780273905036,34.29,73791.06,0.06,0.01965,3e-05,2.10966]
[1780273907049,34.29,73781.54,0.06,0.01935,3e-05,2.08218]
[1780273909018,34.29,73780.64,0.06,0.01933,3e-05,2.07964]
[1780273909115,34.29,73768.82,0.06,0.01896,3e-05,2.04602]
[1780273911085,34.29,73768.82,0.06,0.01896,3e-05,2.04608]
[1780273917125,34.29,73760.88,0.06,0.01873,3e-05,2.0243]
[1780273922161,34.3,73758.71,0.06,0.01867,3e-05,2.01888]
[1780273926183,34.3,73770.51,0.06,0.01903,3e-05,2.05257]
[1780273931218,34.3,73774.39,0.06,0.01916,3e-05,2.06386]
[1780273936253,34.3,73777.91,0.06,0.01927,3e-05,2.07415]
[1780273941288,34.3,73760.83,0.06,0.01875,3e-05,2.02592]
[1780273946323,34.3,73753.02,0.06,0.01852,3e-05,2.00475]
[1780273951360,34.31,73744.32,0.06,0.01824,3e-05,1.97855]
[1780273953373,34.31,73756.81,0.06,0.01862,3e-05,2.01356]
[1780273954382,34.31,73769.5,0.06,0.01901,3e-05,2.04938]
[1780273959416,34.31,73779.2,0.06,0.01931,3e-05,2.07729]
[1780273964451,34.31,73780.25,0.06,0.01934,3e-05,2.0804]
[1780273969491,34.31,73778.89,0.06,0.0193,3e-05,2.07661]
[1780273974522,34.31,73768.19,0.06,0.01897,3e-05,2.04645]
[1780273979558,34.31,73773.11,0.06,0.01913,3e-05,2.06074]
[1780273985608,34.31,73775.31,0.06,0.0192,3e-05,2.06729]
[1780273990636,34.31,73780.1,0.06,0.01935,3e-05,2.08109]
[1780273995670,34.31,73792.99,0.06,0.01975,3e-05,2.11822]
[1780274000705,34.31,73783.43,0.06,0.01945,3e-05,2.09038]
[1780274005740,34.31,73781.86,0.06,0.0194,3e-05,2.08576]
[1780274010780,34.31,73780.98,0.06,0.01937,3e-05,2.08314]
[1780274011682,34.31,73780.98,0.06,0.01937,3e-05,2.08314]
[1780274011783,34.31,73777.99,0.06,0.01925,3e-05,2.07166]
[1780274012790,34.31,73754.46,0.06,0.01854,3e-05,2.00541]
[1780274015469,34.31,73752.9,0.06,0.0185,3e-05,2.00159]
[1780274015810,34.31,73751.52,0.06,0.01846,3e-05,1.99789]
[1780274020846,34.32,73752.38,0.06,0.01849,3e-05,2.00097]
[1780274023866,34.32,73742.21,0.06,0.01819,3e-05,1.97331]
[1780274027896,34.32,73731.48,0.06,0.01789,3e-05,1.9448]
[1780274032930,34.33,73739.63,0.06,0.01814,3e-05,1.96809]
[1780274038657,34.33,73739.44,0.06,0.01814,3e-05,1.96872]
[1780274044011,34.33,73738.36,0.06,0.01812,3e-05,1.96675]
[1780274046932,34.34,73738.61,0.06,0.01813,3e-05,1.96764]
[1780274049943,34.34,73741.88,0.06,0.01824,3e-05,1.97738]
[1780274050050,34.34,73740.16,0.06,0.01819,3e-05,1.97283]
[1780274055084,34.34,73738.77,0.06,0.01816,3e-05,1.96996]
[1780274057456,34.34,73738.77,0.06,0.01816,3e-05,1.96996]
[1780274057476,34.34,73738.37,0.06,0.01815,3e-05,1.96924]
[1780274061993,34.35,73746.3,0.06,0.01839,3e-05,1.99177]
[1780274062137,34.35,73747.0,0.06,0.01841,3e-05,1.99385]
[1780274067173,34.35,73746.21,0.06,0.0184,3e-05,1.99241]
[1780274072207,34.35,73748.27,0.06,0.01844,3e-05,1.99597]
[1780274077243,34.36,73754.07,0.06,0.01862,3e-05,2.01272]
[1780274082276,34.36,73761.33,0.06,0.01886,3e-05,2.03466]
[1780274087311,34.36,73763.09,0.06,0.01892,3e-05,2.04]
[1780274092347,34.36,73763.66,0.06,0.01894,3e-05,2.04195]
[1780274095940,34.36,73770.76,0.06,0.01916,3e-05,2.06217]
[1780274096374,34.37,73771.06,0.06,0.01917,3e-05,2.06308]
[1780274097382,34.37,73785.2,0.06,0.01961,3e-05,2.1036]
[1780274098136,34.37,73785.2,0.06,0.01961,3e-05,2.1036]
[1780274098390,34.37,73787.43,0.06,0.01968,3e-05,2.10999]
[1780274099399,34.36,73816.11,0.06,0.02059,3e-05,2.19412]
[1780274104432,34.36,73831.86,0.06,0.0211,3e-05,2.24033]
[1780274109466,34.36,73825.6,0.06,0.02088,3e-05,2.22009]
[1780274110431,34.36,73825.6,0.06,0.02088,3e-05,2.22009]
[1780274114245,34.35,73813.71,0.06,0.02048,3e-05,2.18398]
[1780274114503,34.35,73813.9,0.06,0.02048,3e-05,2.18421]
[1780274119536,34.35,73812.21,0.06,0.02042,3e-05,2.17843]
[1780274124572,34.35,73807.98,0.06,0.02028,3e-05,2.1652]
[1780274129607,34.34,73805.54,0.06,0.02019,3e-05,2.1574]
[1780274131620,34.34,73797.9,0.06,0.01991,3e-05,2.13112]
[1780274134988,34.34,73802.62,0.06,0.02006,3e-05,2.14474]
[1780274134999,34.34,73801.54,0.06,0.02002,3e-05,2.14137]
[1780274137787,34.34,73804.4,0.06,0.02011,3e-05,2.14954]
[1780274144712,34.34,73808.31,0.06,0.02023,3e-05,2.16005]
[1780274148742,34.33,73821.9,0.06,0.02066,3e-05,2.19971]
[1780274150761,34.33,73832.45,0.06,0.021,3e-05,2.23096]
[1780274152773,34.33,73820.7,0.06,0.02061,3e-05,2.19527]
[1780274153781,34.33,73810.56,0.06,0.02028,3e-05,2.16518]
[1780274154176,34.33,73810.56,0.06,0.02028,3e-05,2.16518]
[1780274154788,34.33,73793.38,0.06,0.01973,3e-05,2.11473]
[1780274157140,34.33,73789.18,0.06,0.0196,3e-05,2.10252]
[1780274157810,34.33,73787.6,0.06,0.01955,3e-05,2.09794]
[1780274162854,34.32,73786.22,0.06,0.01949,3e-05,2.09235]
[1780274167883,34.32,73785.01,0.06,0.01945,3e-05,2.08854]
[1780274173927,34.32,73784.83,0.06,0.01944,3e-05,2.08786]
[1780274179971,34.32,73782.63,0.06,0.01937,3e-05,2.08139]
[1780274185015,34.32,73789.88,0.06,0.01959,3e-05,2.1021]
[1780274186016,34.32,73800.46,0.06,0.01993,3e-05,2.13271]
[1780274191049,34.32,73793.25,0.06,0.01967,3e-05,2.10829]
[1780274196085,34.32,73791.19,0.06,0.0196,3e-05,2.10206]
[1780274201119,34.32,73788.65,0.06,0.01952,3e-05,2.09449]
[1780274207162,34.31,73787.65,0.06,0.01948,3e-05,2.09137]
[1780274212197,34.31,73787.71,0.06,0.01948,3e-05,2.0912]
[1780274217232,34.31,73782.31,0.06,0.01931,3e-05,2.07566]
[1780274222267,34.31,73781.7,0.06,0.01929,3e-05,2.07387]
[1780274223273,34.31,73791.75,0.06,0.01961,3e-05,2.10269]
[1780274228998,34.31,73793.88,0.06,0.01967,3e-05,2.10854]
[1780274234351,34.31,73799.77,0.06,0.01985,3e-05,2.12528]
[1780274237372,34.31,73809.26,0.06,0.02015,3e-05,2.15269]
[1780274242411,34.31,73815.38,0.06,0.02034,3e-05,2.17002]
[1780274247446,34.3,73818.32,0.06,0.02043,3e-05,2.17796]
[1780274252480,34.3,73822.67,0.06,0.02053,3e-05,2.1871]
[1780274257516,34.3,73824.32,0.06,0.02058,3e-05,2.19127]
[1780274262552,34.29,73825.12,0.06,0.0206,3e-05,2.19297]
[1780274267586,34.29,73828.02,0.06,0.02068,3e-05,2.20091]
[1780274272622,34.29,73829.4,0.06,0.02072,3e-05,2.20429]
[1780274275482,34.29,73829.68,0.06,0.02073,3e-05,2.20482]
[1780274275647,34.29,73827.53,0.06,0.02066,3e-05,2.19823]
[1780274276655,34.29,73840.89,0.06,0.0211,3e-05,2.23833]
[1780274277224,34.29,73840.89,0.06,0.0211,3e-05,2.23833]
[1780274277662,34.29,73843.17,0.06,0.02117,3e-05,2.24504]
[1780274279678,34.28,73833.11,0.06,0.02083,3e-05,2.21422]
[1780274284709,34.28,73828.61,0.06,0.02067,3e-05,2.19991]
[1780274289744,34.28,73827.22,0.06,0.02062,3e-05,2.19503]
[1780274290651,34.28,73827.22,0.06,0.02062,3e-05,2.19503]
[1780274292765,34.27,73815.38,0.06,0.02022,3e-05,2.15868]
[1780274297603,34.27,73814.72,0.06,0.02019,3e-05,2.15563]
[1780274297801,34.27,73813.32,0.06,0.02014,3e-05,2.15143]
[1780274300827,34.27,73808.54,0.06,0.01999,3e-05,2.13726]
[1780274303845,34.26,73797.65,0.06,0.01962,3e-05,2.10389]
[1780274306864,34.26,73793.42,0.06,0.01948,3e-05,2.09051]
[1780274311900,34.25,73797.38,0.06,0.01955,3e-05,2.09707]
[1780274312795,34.25,73797.38,0.06,0.01955,3e-05,2.09707]
[1780274312907,34.25,73797.48,0.06,0.01955,3e-05,2.09696]
[1780274316150,34.25,73802.95,0.06,0.01973,3e-05,2.11281]
[1780274316175,34.25,73803.55,0.06,0.01974,3e-05,2.1145]
[1780274321969,34.25,73795.75,0.06,0.0195,3e-05,2.09182]
[1780274327004,34.25,73791.0,0.06,0.01935,3e-05,2.0782]
[1780274327929,34.25,73791.0,0.06,0.01935,3e-05,2.0782]
[1780274328017,34.25,73788.82,0.06,0.01928,3e-05,2.07159]
[1780274333047,34.25,73797.77,0.06,0.01955,3e-05,2.09698]
[1780274338082,34.25,73799.38,0.06,0.0196,3e-05,2.10152]
[1780274340489,34.25,73799.36,0.06,0.0196,3e-05,2.10141]
[1780274341106,34.25,73796.85,0.06,0.01952,3e-05,2.09415]
[1780274342105,34.25,73796.85,0.06,0.01952,3e-05,2.09415]
[1780274342206,34.24,73791.41,0.06,0.01935,3e-05,2.0781]
[1780274342680,34.24,73791.41,0.06,0.01935,3e-05,2.0781]
[1780274343120,34.24,73791.41,0.06,0.01935,3e-05,2.07811]
[1780274344682,34.25,73791.25,0.06,0.01934,3e-05,2.07767]
[1780274345134,34.24,73791.87,0.06,0.01936,3e-05,2.07906]
[1780274350170,34.24,73783.56,0.06,0.01909,3e-05,2.05389]
[1780274355205,34.23,73782.89,0.06,0.01905,3e-05,2.05024]
[1780274359233,34.23,73792.38,0.06,0.01932,3e-05,2.07585]
[1780274364268,34.22,73793.91,0.06,0.01935,3e-05,2.07828]
[1780274369304,34.21,73792.74,0.06,0.01929,3e-05,2.07299]
[1780274374337,34.2,73787.34,0.06,0.01908,3e-05,2.05284]
[1780274379374,34.2,73785.72,0.06,0.01901,3e-05,2.04647]
[1780274384407,34.19,73792.78,0.06,0.01921,3e-05,2.06476]
[1780274389446,34.18,73795.01,0.06,0.01926,3e-05,2.06924]
[1780274394482,34.18,73791.99,0.06,0.01914,3e-05,2.05875]
[1780274397801,34.17,73793.12,0.06,0.01917,3e-05,2.06127]
[1780274397892,34.17,73796.68,0.06,0.01928,3e-05,2.0711]
[1780274400832,34.17,73796.49,0.06,0.01926,3e-05,2.0698]
[1780274400888,34.17,73796.92,0.06,0.01927,3e-05,2.07066]
[1780274401832,34.17,73796.92,0.06,0.01927,3e-05,2.07066]
[1780274401874,34.17,73797.15,0.06,0.01928,3e-05,2.07134]
[1780274403264,34.17,73797.15,0.06,0.01928,3e-05,2.07134]
[1780274405580,34.17,73802.5,0.06,0.01944,3e-05,2.08637]
[1780274405663,34.16,73804.83,0.06,0.01951,3e-05,2.09268]
[1780274408581,34.16,73794.62,0.06,0.01918,3e-05,2.06216]
[1780274409908,34.16,73794.62,0.06,0.01918,3e-05,2.06216]
[1780274412609,34.15,73781.77,0.06,0.01877,3e-05,2.02432]
[1780274417652,34.15,73767.16,0.06,0.01831,3e-05,1.98209]
[1780274422680,34.15,73767.67,0.06,0.01832,3e-05,1.98237]
[1780274427714,34.14,73765.29,0.06,0.01823,3e-05,1.97462]
[1780274432748,34.14,73762.52,0.06,0.01811,3e-05,1.96285]
[1780274435769,34.13,73773.38,0.06,0.01843,3e-05,1.99188]
[1780274440809,34.12,73778.32,0.06,0.01855,3e-05,2.0036]
[1780274445839,34.11,73789.15,0.06,0.01886,3e-05,2.03186]
[1780274450879,34.11,73790.95,0.06,0.01889,3e-05,2.03463]
[1780274452768,34.1,73793.45,0.06,0.01896,3e-05,2.04127]
[1780274452775,34.1,73793.45,0.06,0.01896,3e-05,2.04127]
[1780274452889,34.1,73798.53,0.06,0.01911,3e-05,2.05528]
[1780274453896,34.1,73813.49,0.06,0.01958,3e-05,2.09843]
[1780274454903,34.1,73824.31,0.06,0.01992,3e-05,2.13002]
[1780274455765,34.1,73824.31,0.06,0.01992,3e-05,2.13002]
[1780274455910,34.1,73825.67,0.06,0.01996,3e-05,2.13395]
[1780274460945,34.09,73828.69,0.06,0.02003,3e-05,2.13964]
[1780274465979,34.08,73836.52,0.06,0.02024,3e-05,2.15957]
[1780274471058,34.07,73830.03,0.06,0.02,3e-05,2.13704]
[1780274476058,34.05,73827.81,0.06,0.01989,3e-05,2.12743]
[1780274481094,34.04,73824.95,0.06,0.01977,3e-05,2.11604]
[1780274486128,34.03,73820.16,0.06,0.01958,3e-05,2.0992]
[1780274491171,34.02,73818.23,0.06,0.01947,3e-05,2.08799]
[1780274496198,34.01,73819.2,0.06,0.01947,3e-05,2.08821]
[1780274501233,34.0,73827.57,0.06,0.01971,3e-05,2.10998]
[1780274506275,33.99,73831.59,0.06,0.0198,3e-05,2.11899]
[1780274511305,33.98,73832.18,0.06,0.01979,3e-05,2.11798]
[1780274518351,33.97,73832.13,0.06,0.01975,3e-05,2.11405]
[1780274523387,33.96,73843.97,0.06,0.0201,3e-05,2.14629]
[1780274528425,33.95,73842.74,0.06,0.02003,3e-05,2.13968]
[1780274533462,33.94,73844.54,0.06,0.02005,3e-05,2.1421]
[1780274539502,33.92,73841.64,0.06,0.01992,3e-05,2.12993]
[1780274545326,33.91,73840.63,0.06,0.01985,3e-05,2.12341]
[1780274550581,33.9,73843.77,0.06,0.01992,3e-05,2.12973]
[1780274555619,33.89,73846.02,0.06,0.01993,3e-05,2.1303]
[1780274561660,33.87,73842.83,0.06,0.01978,3e-05,2.11671]
[1780274566696,33.86,73836.81,0.06,0.01956,3e-05,2.0962]
[1780274568710,33.86,73846.85,0.06,0.01987,3e-05,2.12454]
[1780274575542,33.84,73848.57,0.06,0.01988,3e-05,2.12597]
[1780274580794,33.83,73849.64,0.06,0.01988,3e-05,2.12622]
[1780274585831,33.82,73852.63,0.06,0.01995,3e-05,2.13208]
[1780274590864,33.81,73851.58,0.06,0.01988,3e-05,2.12598]
[1780274597912,33.79,73850.6,0.06,0.0198,3e-05,2.11901]
[1780274602948,33.78,73847.83,0.06,0.01968,3e-05,2.10804]
[1780274607985,33.77,73843.26,0.06,0.01951,3e-05,2.09189]
[1780274613030,33.76,73862.48,0.06,0.02007,3e-05,2.14295]
[1780274618055,33.75,73865.94,0.06,0.02015,3e-05,2.15012]
[1780274623090,33.74,73869.78,0.06,0.02024,3e-05,2.15846]
[1780274630140,33.72,73870.18,0.06,0.0202,3e-05,2.1553]
[1780274635174,33.71,73867.37,0.06,0.02008,3e-05,2.14385]
[1780274640209,33.7,73861.71,0.06,0.01986,3e-05,2.12407]
[1780274645244,33.69,73862.22,0.06,0.01985,3e-05,2.1228]
[1780274650280,33.68,73858.13,0.06,0.01968,3e-05,2.10781]
[1780274653302,33.67,73846.22,0.06,0.01929,3e-05,2.07134]
[1780274658338,33.67,73844.53,0.06,0.01921,3e-05,2.06399]
[1780274663372,33.66,73842.87,0.06,0.01913,3e-05,2.05674]
[1780274668407,33.65,73848.78,0.06,0.01929,3e-05,2.0715]
[1780274673442,33.64,73848.56,0.06,0.01923,3e-05,2.06542]
[1780274678476,33.63,73854.8,0.06,0.0194,3e-05,2.08114]
[1780274683512,33.62,73848.87,0.06,0.01918,3e-05,2.06131]
[1780274687540,33.61,73838.7,0.06,0.01884,3e-05,2.03003]
[1780274692574,33.6,73836.16,0.06,0.01874,3e-05,2.02062]
[1780274697609,33.6,73834.39,0.06,0.01867,3e-05,2.0135]
[1780274702647,33.59,73837.7,0.06,0.01875,3e-05,2.02096]
[1780274707680,33.58,73845.32,0.06,0.01896,3e-05,2.04071]
[1780274712714,33.57,73846.6,0.06,0.01897,3e-05,2.04218]
[1780274717750,33.56,73846.58,0.06,0.01895,3e-05,2.0399]
[1780274720776,33.56,73856.99,0.06,0.01926,3e-05,2.06873]
[1780274726604,33.55,73856.93,0.06,0.01923,3e-05,2.06563]
[1780274731852,33.54,73865.12,0.06,0.01943,3e-05,2.08367]
[1780274736886,33.53,73868.39,0.06,0.0195,3e-05,2.09064]
[1780274741920,33.52,73867.31,0.06,0.01944,3e-05,2.08495]
[1780274746955,33.51,73860.72,0.06,0.01921,3e-05,2.06323]
[1780274751995,33.5,73865.76,0.06,0.01934,3e-05,2.07568]
[1780274757028,33.49,73870.9,0.06,0.01948,3e-05,2.08838]
[1780274761056,33.48,73886.06,0.06,0.01995,3e-05,2.13141]
[1780274766091,33.47,73893.85,0.06,0.02017,3e-05,2.15196]
[1780274771127,33.46,73900.61,0.06,0.02036,3e-05,2.16938]
[1780274774146,33.45,73910.84,0.06,0.02068,3e-05,2.19866]
[1780274779182,33.44,73912.81,0.06,0.02071,3e-05,2.20131]
[1780274784216,33.43,73915.79,0.06,0.02078,3e-05,2.20702]
[1780274789250,33.42,73908.78,0.06,0.0205,3e-05,2.18211]
[1780274790533,33.42,73908.78,0.06,0.0205,3e-05,2.18211]
[1780274790575,33.41,73905.07,0.06,0.02037,3e-05,2.17015]
[1780274792275,33.41,73883.12,0.06,0.01961,3e-05,2.09995]
[1780274797308,33.4,73886.58,0.06,0.01969,3e-05,2.10774]
[1780274802343,33.39,73891.61,0.06,0.01983,3e-05,2.1201]
[1780274807389,33.38,73889.16,0.06,0.01972,3e-05,2.11018]
[1780274809417,33.38,73903.96,0.06,0.02019,3e-05,2.15363]
[1780274814434,33.37,73905.11,0.06,0.0202,3e-05,2.15418]
[1780274819468,33.36,73895.34,0.06,0.01985,3e-05,2.12193]
[1780274824505,33.35,73898.73,0.06,0.01993,3e-05,2.12939]
[1780274825511,33.34,73911.08,0.06,0.02033,3e-05,2.16618]
[1780274831553,33.33,73914.29,0.06,0.0204,3e-05,2.17223]
[1780274834577,33.32,73902.68,0.06,0.01999,3e-05,2.13526]
[1780274839613,33.31,73899.26,0.06,0.01985,3e-05,2.12225]
[1780274844657,33.3,73905.75,0.06,0.02003,3e-05,2.13892]
[1780274849692,33.29,73905.83,0.06,0.02,3e-05,2.13627]
[1780274854726,33.28,73901.25,0.06,0.01979,3e-05,2.11666]
[1780274859766,33.27,73895.16,0.06,0.01957,3e-05,2.09587]
[1780274864802,33.26,73892.35,0.06,0.01945,3e-05,2.08504]
[1780274865808,33.26,73880.61,0.06,0.01907,3e-05,2.04998]
[1780274867822,33.26,73869.0,0.06,0.01869,3e-05,2.01543]
[1780274872858,33.25,73876.3,0.06,0.0189,3e-05,2.03484]
[1780274877893,33.24,73875.54,0.06,0.01886,3e-05,2.03065]
[1780274882928,33.24,73871.35,0.06,0.01871,3e-05,2.01676]
[1780274887965,33.23,73877.6,0.06,0.01888,3e-05,2.03314]
[1780274893002,33.22,73887.0,0.06,0.01916,3e-05,2.05884]
[1780274898038,33.22,73888.75,0.06,0.0192,3e-05,2.06197]
[1780274903075,33.21,73893.84,0.06,0.01934,3e-05,2.07487]
[1780274908107,33.2,73894.72,0.06,0.01934,3e-05,2.07483]
[1780274912135,33.19,73887.4,0.06,0.01906,3e-05,2.04861]
[1780274917170,33.19,73888.14,0.06,0.01906,3e-05,2.04876]
[1780274922205,33.18,73888.25,0.06,0.01904,3e-05,2.04703]
[1780274927241,33.17,73885.15,0.06,0.01892,3e-05,2.03595]
[1780274932286,33.16,73882.92,0.06,0.01883,3e-05,2.02743]
[1780274933287,33.16,73869.69,0.06,0.01841,3e-05,1.98883]
[1780274938323,33.16,73868.52,0.06,0.01836,3e-05,1.98399]
[1780274942351,33.15,73885.82,0.06,0.01888,3e-05,2.0328]
[1780274947385,33.14,73889.47,0.06,0.01898,3e-05,2.04158]
[1780274952423,33.14,73886.71,0.06,0.01887,3e-05,2.0316]
[1780274957457,33.13,73886.73,0.06,0.01885,3e-05,2.02986]
[1780274962494,33.12,73874.16,0.06,0.01844,3e-05,1.99172]
[1780274967528,33.12,73871.41,0.06,0.01834,3e-05,1.9825]
[1780274972564,33.11,73880.25,0.06,0.01857,3e-05,2.00366]
[1780274975586,33.11,73863.68,0.06,0.01805,3e-05,1.9554]
[1780274981629,33.11,73859.15,0.06,0.0179,3e-05,1.9414]
[1780274986662,33.1,73862.96,0.06,0.01801,3e-05,1.9512]
[1780274991699,33.1,73861.32,0.06,0.01795,3e-05,1.94549]
[1780274996732,33.09,73862.22,0.06,0.01796,3e-05,1.947]
[1780275001770,33.09,73863.12,0.06,0.01798,3e-05,1.94854]
[1780275006805,33.09,73868.55,0.06,0.01813,3e-05,1.96287]
[1780275011840,33.08,73871.24,0.06,0.0182,3e-05,1.96942]
[1780275016875,33.08,73872.54,0.06,0.01823,3e-05,1.972]
[1780275021910,33.07,73863.93,0.06,0.01796,3e-05,1.94654]
[1780275025937,33.07,73850.24,0.06,0.01754,3e-05,1.90742]
[1780275030972,33.07,73843.66,0.06,0.01734,3e-05,1.88862]
[1780275034000,33.07,73824.28,0.06,0.01675,3e-05,1.83273]
[1780275038032,33.07,73802.88,0.06,0.01615,3e-05,1.77555]
[1780275043062,33.07,73801.95,0.06,0.01613,3e-05,1.77361]
[1780275047089,33.07,73818.78,0.06,0.0166,3e-05,1.81875]
[1780275052124,33.07,73827.69,0.06,0.01686,3e-05,1.84287]
[1780275057160,33.07,73827.28,0.06,0.01685,3e-05,1.84168]
[1780275062194,33.07,73827.43,0.06,0.01685,3e-05,1.842]
[1780275067229,33.07,73827.11,0.06,0.01684,3e-05,1.841]
[1780275072268,33.07,73825.95,0.06,0.0168,3e-05,1.8377]
[1780275075286,33.07,73838.47,0.06,0.01717,3e-05,1.87173]
[1780275080323,33.07,73842.16,0.06,0.01727,3e-05,1.88137]
[1780275085357,33.07,73843.75,0.06,0.01731,3e-05,1.88521]
[1780275090392,33.06,73844.39,0.06,0.01732,3e-05,1.88634]
[1780275095428,33.06,73843.4,0.06,0.01726,3e-05,1.8801]
[1780275100463,33.06,73842.7,0.06,0.01723,3e-05,1.87759]
[1780275105498,33.06,73851.48,0.06,0.01748,3e-05,1.90124]
[1780275108524,33.05,73863.54,0.06,0.01784,3e-05,1.93447]
[1780275111541,33.05,73878.9,0.06,0.0183,3e-05,1.97742]
[1780275113554,33.05,73866.08,0.06,0.0179,3e-05,1.94042]
[1780275118589,33.05,73866.27,0.06,0.0179,3e-05,1.93997]
[1780275123623,33.04,73868.68,0.06,0.01796,3e-05,1.9458]
[1780275125638,33.04,73898.29,0.06,0.01887,3e-05,2.03062]
[1780275130674,33.03,73898.34,0.06,0.01886,3e-05,2.02904]
[1780275135707,33.03,73882.44,0.06,0.01834,3e-05,1.98129]
[1780275140744,33.02,73879.99,0.06,0.01825,3e-05,1.97312]
[1780275145778,33.02,73878.03,0.06,0.01818,3e-05,1.96631]
[1780275150816,33.01,73875.07,0.06,0.01808,3e-05,1.95679]
[1780275155851,33.01,73877.1,0.06,0.0181,3e-05,1.9587]
[1780275161892,33.01,73881.53,0.06,0.01823,3e-05,1.97007]
[1780275164920,33.0,73893.21,0.06,0.01858,3e-05,2.00305]
[1780275169957,33.0,73894.25,0.06,0.0186,3e-05,2.00462]
[1780275175003,32.99,73887.66,0.06,0.01838,3e-05,1.9842]
[1780275180038,32.99,73888.08,0.06,0.01838,3e-05,1.98421]
[1780275185067,32.98,73893.7,0.06,0.01854,3e-05,1.9991]
[1780275190104,32.98,73893.18,0.06,0.01852,3e-05,1.99749]
[1780275195137,32.98,73892.09,0.06,0.01847,3e-05,1.99289]
[1780275200172,32.97,73889.23,0.06,0.01837,3e-05,1.98325]
[1780275205206,32.97,73893.41,0.06,0.01848,3e-05,1.99393]
[1780275210241,32.96,73901.72,0.06,0.01872,3e-05,2.01647]
[1780275215276,32.95,73901.38,0.06,0.01867,3e-05,2.01098]
[1780275220316,32.95,73891.85,0.06,0.01836,3e-05,1.98199]
[1780275225346,32.94,73897.43,0.06,0.01852,3e-05,1.99673]
[1780275230383,32.94,73888.3,0.06,0.01822,3e-05,1.96905]
[1780275235417,32.93,73885.52,0.06,0.01812,3e-05,1.95991]
[1780275240457,32.93,73876.74,0.06,0.01784,3e-05,1.93389]
[1780275245496,32.93,73870.0,0.06,0.01763,3e-05,1.91405]
[1780275250528,32.93,73866.42,0.06,0.01752,3e-05,1.90355]
[1780275253550,32.92,73851.98,0.06,0.01709,3e-05,1.86317]
[1780275258586,32.92,73847.61,0.06,0.01696,3e-05,1.85106]
[1780275260600,32.92,73834.95,0.06,0.01659,3e-05,1.81665]
[1780275265634,32.92,73840.59,0.06,0.01676,3e-05,1.83202]
[1780275270668,32.92,73835.27,0.06,0.0166,3e-05,1.81745]
[1780275275704,32.93,73833.05,0.06,0.01652,3e-05,1.80974]
[1780275280744,32.93,73825.19,0.06,0.01631,3e-05,1.78988]
[1780275285774,32.94,73827.18,0.06,0.01638,3e-05,1.79636]
[1780275290811,32.94,73822.99,0.06,0.01628,3e-05,1.78638]
[1780275295844,32.94,73821.99,0.06,0.01626,3e-05,1.78452]
[1780275300879,32.95,73822.69,0.06,0.01629,3e-05,1.7873]
[1780275305918,32.95,73815.05,0.06,0.01608,3e-05,1.76734]
[1780275309957,32.96,73801.15,0.06,0.01572,3e-05,1.73298]
[1780275314981,32.96,73801.65,0.06,0.01574,3e-05,1.73515]
[1780275318001,32.96,73814.84,0.06,0.01611,3e-05,1.77012]
[1780275323037,32.96,73818.05,0.06,0.0162,3e-05,1.77904]
[1780275328072,32.97,73816.19,0.06,0.01615,3e-05,1.77451]
[1780275333106,32.97,73816.82,0.06,0.01615,3e-05,1.7739]
[1780275338149,32.97,73825.76,0.06,0.01641,3e-05,1.79802]
[1780275343184,32.97,73824.41,0.06,0.01637,3e-05,1.79452]
[1780275348224,32.97,73816.65,0.06,0.01616,3e-05,1.77418]
[1780275353254,32.97,73813.65,0.06,0.01608,3e-05,1.76661]
[1780275358292,32.97,73811.28,0.06,0.01601,3e-05,1.76082]
[1780275363328,32.98,73806.6,0.06,0.01589,3e-05,1.74913]
[1780275368361,32.98,73813.87,0.06,0.0161,3e-05,1.76868]
[1780275374403,32.98,73814.51,0.06,0.01613,3e-05,1.7715]
[1780275379439,32.98,73814.35,0.06,0.01613,3e-05,1.77146]
[1780275384474,32.99,73814.19,0.06,0.01613,3e-05,1.77145]
[1780275389508,32.99,73815.23,0.06,0.01616,3e-05,1.77459]
[1780275394542,32.99,73815.65,0.06,0.01615,3e-05,1.77337]
[1780275399577,32.99,73814.11,0.06,0.01611,3e-05,1.76966]
[1780275404613,32.99,73817.18,0.06,0.0162,3e-05,1.77815]
[1780275409647,32.99,73818.83,0.06,0.01625,3e-05,1.78278]
[1780275414683,32.99,73814.72,0.06,0.01614,3e-05,1.77219]
[1780275419718,33.0,73811.68,0.06,0.01606,3e-05,1.76467]
[1780275426768,33.0,73809.27,0.06,0.016,3e-05,1.75891]
[1780275432810,33.0,73802.23,0.06,0.01581,3e-05,1.74117]
[1780275437843,33.0,73808.92,0.06,0.016,3e-05,1.75919]
[1780275442879,33.0,73808.74,0.06,0.016,3e-05,1.75923]
[1780275448921,33.01,73809.04,0.06,0.01602,3e-05,1.76064]
[1780275453956,33.01,73810.95,0.06,0.01605,3e-05,1.76351]
[1780275458991,33.01,73815.15,0.06,0.01617,3e-05,1.77504]
[1780275469060,33.01,73814.43,0.06,0.01616,3e-05,1.7739]
[1780275474096,33.02,73806.98,0.06,0.01596,3e-05,1.75471]
[1780275479129,33.02,73805.64,0.06,0.01593,3e-05,1.75176]
[1780275484166,33.02,73807.14,0.06,0.01598,3e-05,1.75625]
[1780275489200,33.02,73807.33,0.06,0.01599,3e-05,1.75731]
[1780275494238,33.02,73815.17,0.06,0.01621,3e-05,1.77846]
[1780275499273,33.03,73814.26,0.06,0.01619,3e-05,1.77641]
[1780275504307,33.03,73811.89,0.06,0.01614,3e-05,1.77179]
[1780275509345,33.05,73804.97,0.06,0.01599,3e-05,1.75722]
[1780275514385,33.06,73802.97,0.06,0.01594,3e-05,1.75177]
[1780275519418,33.06,73800.42,0.06,0.01587,3e-05,1.74571]
[1780275524452,33.06,73800.68,0.06,0.01589,3e-05,1.74707]
[1780275529489,33.07,73799.51,0.06,0.01586,3e-05,1.74478]
[1780275535531,33.07,73805.62,0.06,0.01604,3e-05,1.76164]
[1780275540567,33.07,73799.4,0.06,0.01588,3e-05,1.74619]
[1780275542581,33.07,73811.5,0.06,0.01622,3e-05,1.77828]
[1780275547615,33.08,73816.95,0.06,0.01637,3e-05,1.79317]
[1780275552654,33.08,73816.23,0.06,0.01636,3e-05,1.79166]
[1780275557685,33.08,73810.56,0.06,0.0162,3e-05,1.77714]
[1780275562721,33.08,73803.14,0.06,0.016,3e-05,1.75819]
[1780275565742,33.08,73790.05,0.06,0.01565,3e-05,1.72462]
[1780275568418,33.08,73784.87,0.06,0.01551,3e-05,1.71149]
[1780275568520,33.09,73783.17,0.06,0.01547,3e-05,1.70757]
[1780275573800,33.09,73783.43,0.06,0.01547,3e-05,1.70665]
[1780275578837,33.09,73784.14,0.06,0.0155,3e-05,1.70946]
[1780275583870,33.1,73782.65,0.06,0.01547,3e-05,1.70664]
[1780275588905,33.1,73788.7,0.06,0.01564,3e-05,1.72327]
[1780275593940,33.11,73788.49,0.06,0.01565,3e-05,1.72358]
[1780275598975,33.11,73787.2,0.06,0.01562,3e-05,1.72111]
[1780275601602,33.11,73787.47,0.06,0.01563,3e-05,1.72198]
[1780275601996,33.11,73788.54,0.06,0.01566,3e-05,1.72474]
[1780275603004,33.11,73807.23,0.06,0.01617,3e-05,1.77346]
[1780275605346,33.11,73813.73,0.06,0.01636,3e-05,1.79099]
[1780275605386,33.11,73800.31,0.06,0.01598,3e-05,1.75573]
[1780275611063,33.12,73800.3,0.06,0.01599,3e-05,1.75641]
[1780275615094,33.12,73784.86,0.06,0.01558,3e-05,1.7169]
[1780275620129,33.12,73785.77,0.06,0.01561,3e-05,1.72022]
[1780275625163,33.12,73775.01,0.06,0.01533,3e-05,1.6936]
[1780275630199,33.13,73777.42,0.06,0.01541,3e-05,1.70082]
[1780275635234,33.13,73782.62,0.06,0.01553,3e-05,1.71253]
[1780275639261,33.14,73769.28,0.06,0.01519,3e-05,1.67912]
[1780275644296,33.14,73762.44,0.06,0.01502,3e-05,1.66301]
[1780275649332,33.15,73759.61,0.06,0.01496,3e-05,1.6574]
[1780275654369,33.15,73763.14,0.06,0.01506,3e-05,1.66747]
[1780275659405,33.16,73771.89,0.06,0.01531,3e-05,1.69072]
[1780275664438,33.16,73775.56,0.06,0.01542,3e-05,1.70101]
[1780275669475,33.16,73769.74,0.06,0.01527,3e-05,1.6872]
[1780275674508,33.17,73765.86,0.06,0.01518,3e-05,1.67843]
[1780275679543,33.17,73771.81,0.06,0.01535,3e-05,1.69448]
[1780275684579,33.18,73774.08,0.06,0.01542,3e-05,1.70115]
[1780275689615,33.18,73771.87,0.06,0.01537,3e-05,1.69647]
[1780275694652,33.18,73771.56,0.06,0.01535,3e-05,1.69405]
[1780275698678,33.19,73754.95,0.06,0.01492,3e-05,1.65315]
[1780275703714,33.19,73756.6,0.06,0.01498,3e-05,1.65857]
[1780275708750,33.2,73744.92,0.06,0.01469,3e-05,1.63096]
[1780275713783,33.21,73738.86,0.06,0.01455,3e-05,1.61767]
[1780275719826,33.21,73737.39,0.06,0.01454,3e-05,1.61604]
[1780275724861,33.22,73736.51,0.06,0.01453,3e-05,1.61552]
[1780275729900,33.23,73739.68,0.06,0.01463,3e-05,1.62481]
[1780275734935,33.23,73739.77,0.06,0.01465,3e-05,1.62655]
[1780275739970,33.24,73750.41,0.06,0.01493,3e-05,1.65431]
[1780275742991,33.24,73736.62,0.06,0.01459,3e-05,1.62107]
[1780275746011,33.25,73723.12,0.06,0.01426,2e-05,1.58924]
[1780275751048,33.26,73719.06,0.06,0.01416,2e-05,1.57882]
[1780275756085,33.26,73715.95,0.06,0.0141,2e-05,1.57334]
[1780275759796,33.27,73725.42,0.06,0.01434,2e-05,1.59683]
[1780275760113,33.27,73726.98,0.06,0.01439,3e-05,1.60127]
[1780275765153,33.28,73730.67,0.06,0.0145,3e-05,1.61179]
[1780275770183,33.28,73734.01,0.06,0.0146,3e-05,1.62143]
[1780275775218,33.29,73728.45,0.06,0.01447,3e-05,1.60936]
[1780275780254,33.3,73725.4,0.06,0.01441,3e-05,1.60348]
[1780275785291,33.3,73732.29,0.06,0.0146,3e-05,1.6217]
[1780275786300,33.3,73720.95,0.06,0.01432,2e-05,1.59444]
[1780275791350,33.31,73717.17,0.06,0.01424,2e-05,1.58726]
[1780275796372,33.32,73711.58,0.06,0.01412,2e-05,1.57491]
[1780275796410,33.32,73707.92,0.06,0.01403,2e-05,1.56653]
[1780275801420,33.33,73709.87,0.06,0.0141,2e-05,1.57295]
[1780275803822,33.33,73710.41,0.06,0.01411,2e-05,1.57458]
[1780275803843,33.33,73704.98,0.06,0.01399,2e-05,1.56234]
[1780275805720,33.33,73704.98,0.06,0.01399,2e-05,1.56234]
[1780275805729,33.33,73675.6,0.06,0.01329,2e-05,1.49455]
[1780275811504,33.34,73675.0,0.06,0.01328,2e-05,1.49312]
[1780275813628,33.35,73668.21,0.06,0.01313,2e-05,1.47858]
[1780275813724,33.35,73663.81,0.06,0.01304,2e-05,1.4691]
[1780275819566,33.36,73660.27,0.06,0.01299,2e-05,1.46418]
[1780275824601,33.38,73670.34,0.06,0.01325,2e-05,1.48943]
[1780275829636,33.39,73670.25,0.06,0.01327,2e-05,1.49155]
[1780275834676,33.4,73673.73,0.06,0.01337,2e-05,1.50184]
[1780275839709,33.41,73680.42,0.06,0.01355,2e-05,1.51953]
[1780275844749,33.42,73683.93,0.06,0.01366,2e-05,1.52988]
[1780275849782,33.43,73675.74,0.06,0.01349,2e-05,1.51313]
[1780275854818,33.44,73674.67,0.06,0.01349,2e-05,1.5129]
[1780275859852,33.45,73664.53,0.06,0.01327,2e-05,1.49189]
[1780275864893,33.46,73642.07,0.06,0.01278,2e-05,1.44374]
[1780275869928,33.47,73643.64,0.06,0.01285,2e-05,1.44995]
[1780275874964,33.49,73644.02,0.06,0.01287,2e-05,1.45177]
[1780275880000,33.5,73651.57,0.06,0.01306,2e-05,1.47085]
[1780275885036,33.51,73658.79,0.06,0.01326,2e-05,1.48978]
[1780275888060,33.51,73646.43,0.06,0.01299,2e-05,1.46344]
[1780275891078,33.52,73635.53,0.06,0.01276,2e-05,1.4408]
[1780275896113,33.54,73636.12,0.06,0.0128,2e-05,1.44499]
[1780275901148,33.55,73641.16,0.06,0.01294,2e-05,1.45902]
[1780275906184,33.56,73646.17,0.06,0.01309,2e-05,1.4729]
[1780275911223,33.57,73647.03,0.06,0.01313,2e-05,1.47744]
[1780275916255,33.58,73646.04,0.06,0.01314,2e-05,1.4778]
[1780275921290,33.6,73646.7,0.06,0.01318,2e-05,1.48191]
[1780275924313,33.6,73633.67,0.06,0.0129,2e-05,1.45424]
[1780275929348,33.62,73642.56,0.06,0.01313,2e-05,1.47689]
[1780275934387,33.63,73635.29,0.06,0.01297,2e-05,1.46089]
[1780275939425,33.64,73631.95,0.06,0.01292,2e-05,1.45611]
[1780275944461,33.65,73630.33,0.06,0.01291,2e-05,1.45519]
[1780275949497,33.67,73617.34,0.06,0.01265,2e-05,1.42921]
[1780275952523,33.67,73595.06,0.06,0.01218,2e-05,1.38271]
[1780275953523,33.68,73579.97,0.06,0.01186,2e-05,1.35143]
[1780275958560,33.72,73581.63,0.06,0.01199,2e-05,1.36428]
[1780275963595,33.74,73583.7,0.06,0.01207,2e-05,1.37196]
[1780275968634,33.76,73582.18,0.06,0.01208,2e-05,1.37262]
[1780275973668,33.77,73581.67,0.06,0.0121,2e-05,1.37475]
[1780275978708,33.78,73580.7,0.06,0.0121,2e-05,1.37525]
[1780275983740,33.8,73578.1,0.06,0.01209,2e-05,1.37355]
[1780275988780,33.9,73570.89,0.06,0.01214,2e-05,1.3788]
[1780275993809,33.91,73575.06,0.06,0.01224,2e-05,1.38844]
[1780275998844,33.93,73582.28,0.06,0.01243,2e-05,1.40683]
[1780276003878,33.94,73592.75,0.06,0.01269,2e-05,1.43234]
[1780276005740,33.94,73593.9,0.06,0.01272,2e-05,1.43539]
[1780276005894,33.95,73594.59,0.06,0.01274,2e-05,1.43743]
[1780276009922,33.96,73581.68,0.06,0.01248,2e-05,1.41158]
[1780276014958,33.97,73579.4,0.06,0.01246,2e-05,1.40954]
[1780276019991,33.99,73570.71,0.06,0.0123,2e-05,1.39391]
[1780276025027,34.03,73557.59,0.06,0.01211,2e-05,1.37462]
[1780276025577,34.03,73557.59,0.06,0.01211,2e-05,1.37462]
[1780276026037,34.06,73550.46,0.06,0.01202,2e-05,1.36584]
[1780276027044,34.06,73534.91,0.06,0.0117,2e-05,1.33426]
[1780276029056,34.07,73517.79,0.06,0.01137,2e-05,1.30086]
[1780276029871,34.07,73517.79,0.06,0.01137,2e-05,1.30086]
[1780276030063,34.07,73513.39,0.06,0.01129,2e-05,1.29277]
[1780276035098,34.09,73526.0,0.06,0.01158,2e-05,1.32196]
[1780276040136,34.11,73525.52,0.06,0.0116,2e-05,1.32445]
[1780276044162,34.12,73537.04,0.06,0.01187,2e-05,1.35084]
[1780276047184,34.13,73554.81,0.06,0.01226,2e-05,1.38994]
[1780276052220,34.14,73557.88,0.06,0.01234,2e-05,1.39708]
[1780276057256,34.16,73545.17,0.06,0.0121,2e-05,1.37322]
[1780276062290,34.17,73542.27,0.06,0.01207,2e-05,1.37034]
[1780276066128,34.18,73532.21,0.06,0.01188,2e-05,1.35196]
[1780276071353,34.2,73533.54,0.06,0.01195,2e-05,1.35801]
[1780276076388,34.22,73519.98,0.06,0.0117,2e-05,1.33331]
[1780276081423,34.23,73506.12,0.06,0.01145,2e-05,1.3087]
[1780276086465,34.25,73496.14,0.06,0.01129,2e-05,1.2924]
[1780276091508,34.27,73498.1,0.06,0.01137,2e-05,1.30001]
[1780276093517,34.28,73521.42,0.06,0.01185,2e-05,1.34876]
[1780276098553,34.29,73514.7,0.06,0.01175,2e-05,1.33831]
[1780276103587,34.31,73516.84,0.06,0.01183,2e-05,1.34604]
[1780276106608,34.32,73504.27,0.06,0.01159,2e-05,1.32242]
[1780276111658,34.34,73508.72,0.06,0.0117,2e-05,1.33269]
[1780276116679,34.35,73513.51,0.06,0.01183,2e-05,1.34579]
[1780276121713,34.37,73517.15,0.06,0.01194,2e-05,1.35652]
[1780276126752,34.39,73515.99,0.06,0.01195,2e-05,1.3573]
[1780276128765,34.39,73505.5,0.06,0.01174,2e-05,1.33707]
[1780276129770,34.4,73491.94,0.06,0.01147,2e-05,1.3103]
[1780276134811,34.42,73491.38,0.06,0.01151,2e-05,1.31336]
[1780276139840,34.43,73490.2,0.06,0.01152,2e-05,1.31452]
[1780276144875,34.45,73481.1,0.06,0.01137,2e-05,1.29986]
[1780276149911,34.47,73479.62,0.06,0.01138,2e-05,1.30051]
[1780276154945,34.49,73477.83,0.06,0.01138,2e-05,1.30058]
[1780276159981,34.51,73472.54,0.06,0.01131,2e-05,1.29373]
[1780276165018,34.53,73470.54,0.06,0.01131,2e-05,1.29345]
[1780276170055,34.54,73469.28,0.06,0.01132,2e-05,1.2946]
[1780276175091,34.56,73475.23,0.06,0.01146,2e-05,1.30782]
[1780276179118,34.58,73485.34,0.06,0.01169,2e-05,1.33081]
[1780276181132,34.58,73496.91,0.06,0.01194,2e-05,1.35565]
[1780276186167,34.6,73506.11,0.06,0.01216,2e-05,1.37771]
[1780276191203,34.61,73511.14,0.06,0.01229,2e-05,1.39116]
[1780276194226,34.62,73496.68,0.06,0.01201,2e-05,1.36292]
[1780276199261,34.64,73500.19,0.06,0.01212,2e-05,1.37342]
[1780276204297,34.65,73494.06,0.06,0.01202,2e-05,1.36385]
[1780276209331,34.67,73497.42,0.06,0.01212,2e-05,1.37382]
[1780276214367,34.68,73502.78,0.06,0.01227,2e-05,1.38847]
[1780276219402,34.7,73504.26,0.06,0.01232,2e-05,1.39384]
[1780276224437,34.71,73510.25,0.06,0.01248,2e-05,1.40915]
[1780276229476,34.73,73486.84,0.06,0.01202,2e-05,1.36387]
[1780276230479,34.73,73475.06,0.06,0.01178,2e-05,1.33987]
[1780276235515,34.74,73487.17,0.06,0.01205,2e-05,1.36614]
[1780276237347,34.75,73507.94,0.06,0.0125,2e-05,1.41043]
[1780276242564,34.76,73501.31,0.06,0.01238,2e-05,1.3993]
[1780276247600,34.78,73497.81,0.06,0.01234,2e-05,1.39484]
[1780276252634,34.79,73504.29,0.06,0.01251,2e-05,1.41121]
[1780276257668,34.8,73511.43,0.06,0.01269,2e-05,1.42894]
[1780276261199,34.81,73512.85,0.06,0.01273,2e-05,1.433]
[1780276261238,34.81,73515.99,0.06,0.0128,2e-05,1.44022]
[1780276263105,34.81,73515.99,0.06,0.01281,2e-05,1.44072]
[1780276263147,34.82,73526.33,0.06,0.01304,2e-05,1.46344]
[1780276268753,34.83,73529.12,0.06,0.01313,2e-05,1.47221]
[1780276273784,34.84,73529.69,0.06,0.01316,2e-05,1.47565]
[1780276278819,34.85,73522.29,0.06,0.01302,2e-05,1.4618]
[1780276283855,34.86,73523.74,0.06,0.01308,2e-05,1.46715]
[1780276288888,34.87,73527.09,0.06,0.01317,2e-05,1.47655]
[1780276293927,34.88,73527.3,0.06,0.01318,2e-05,1.47671]
[1780276297955,34.89,73516.83,0.06,0.01296,2e-05,1.45576]
[1780276302995,34.9,73516.65,0.06,0.01298,2e-05,1.45758]
[1780276308027,34.91,73518.03,0.06,0.01304,2e-05,1.46273]
[1780276314066,34.92,73518.31,0.06,0.01307,2e-05,1.4659]
[1780276319102,34.93,73516.68,0.06,0.01305,2e-05,1.46449]
[1780276324138,34.94,73507.89,0.06,0.01288,2e-05,1.4477]
[1780276329182,34.96,73499.11,0.06,0.01272,2e-05,1.43182]
[1780276334210,34.96,73501.86,0.06,0.0128,2e-05,1.43957]
[1780276339246,34.98,73503.51,0.06,0.01286,2e-05,1.44583]
[1780276345287,34.99,73504.17,0.06,0.0129,2e-05,1.44955]
[1780276350323,35.0,73502.24,0.06,0.01288,2e-05,1.44772]
[1780276355365,35.01,73512.7,0.06,0.01312,2e-05,1.4701]
[1780276360393,35.02,73512.41,0.06,0.01313,2e-05,1.47158]
[1780276365429,35.03,73520.9,0.06,0.01334,2e-05,1.49207]
[1780276370464,35.04,73519.56,0.06,0.01333,2e-05,1.4911]
[1780276375499,35.05,73515.17,0.06,0.01326,2e-05,1.48354]
[1780276380533,35.06,73515.22,0.06,0.01328,2e-05,1.48568]
[1780276385568,35.07,73517.71,0.06,0.01335,2e-05,1.49311]
[1780276390604,35.08,73520.5,0.06,0.01344,2e-05,1.50116]
[1780276395638,35.09,73523.87,0.06,0.01354,2e-05,1.51078]
[1780276400674,35.1,73524.65,0.06,0.01357,2e-05,1.51395]
[1780276405710,35.1,73517.89,0.06,0.01343,2e-05,1.50092]
[1780276410745,35.11,73514.53,0.06,0.01338,2e-05,1.49542]
[1780276415779,35.12,73515.3,0.06,0.01339,2e-05,1.49656]
[1780276420816,35.13,73515.63,0.06,0.01342,2e-05,1.49915]
[1780276425850,35.14,73506.98,0.06,0.01325,2e-05,1.48212]
[1780276430887,35.15,73504.03,0.06,0.0132,2e-05,1.4777]
[1780276435923,35.16,73494.03,0.06,0.01301,2e-05,1.45864]
[1780276440955,35.17,73492.42,0.06,0.01299,2e-05,1.45697]
[1780276445991,35.18,73492.35,0.06,0.01301,2e-05,1.45904]
[1780276451027,35.19,73487.55,0.06,0.01293,2e-05,1.4515]
[1780276456062,35.2,73503.13,0.06,0.0133,2e-05,1.48719]
[1780276462104,35.21,73506.51,0.06,0.0134,2e-05,1.49649]
[1780276468148,35.22,73508.91,0.06,0.01347,2e-05,1.504]
[1780276470160,35.23,73495.33,0.06,0.01318,2e-05,1.47563]
[1780276475194,35.24,73489.76,0.06,0.01306,2e-05,1.46336]
[1780276481236,35.25,73487.59,0.06,0.01304,2e-05,1.4609]
[1780276486274,35.26,73491.96,0.06,0.01315,2e-05,1.47242]
[1780276491308,35.27,73489.02,0.06,0.01311,2e-05,1.46854]
[1780276496343,35.28,73471.38,0.06,0.01275,2e-05,1.43321]
[1780276501376,35.29,73466.38,0.06,0.01267,2e-05,1.42508]
[1780276504415,35.3,73481.57,0.06,0.01301,2e-05,1.45812]
[1780276509450,35.31,73480.16,0.06,0.013,2e-05,1.45767]
[1780276514486,35.32,73483.79,0.06,0.0131,2e-05,1.46747]
[1780276519521,35.33,73477.97,0.06,0.013,2e-05,1.457]
[1780276523549,35.34,73488.8,0.06,0.01325,2e-05,1.48184]
[1780276527577,35.34,73501.0,0.06,0.01354,2e-05,1.50979]
[1780276532614,35.35,73507.53,0.06,0.01368,2e-05,1.52333]
[1780276537647,35.36,73502.25,0.06,0.01358,2e-05,1.5134]
[1780276542682,35.37,73502.23,0.06,0.0136,2e-05,1.51504]
[1780276547717,35.38,73507.74,0.06,0.01374,2e-05,1.52875]
[1780276552751,35.38,73491.59,0.06,0.01339,2e-05,1.49493]
[1780276557786,35.39,73495.26,0.06,0.01349,2e-05,1.50481]
[1780276562823,35.4,73496.27,0.06,0.01353,2e-05,1.50872]
[1780276567857,35.41,73507.17,0.06,0.0138,2e-05,1.53437]
[1780276572892,35.41,73511.66,0.06,0.01392,2e-05,1.54581]
[1780276577928,35.42,73519.86,0.06,0.01412,2e-05,1.56553]
[1780276582962,35.43,73525.51,0.06,0.01426,2e-05,1.57944]
[1780276587999,35.43,73527.6,0.06,0.01432,2e-05,1.58523]
[1780276593036,35.44,73526.81,0.06,0.0143,2e-05,1.58196]
[1780276598069,35.44,73519.19,0.06,0.01413,2e-05,1.56581]
[1780276603102,35.45,73510.82,0.06,0.01395,2e-05,1.54826]
[1780276608139,35.45,73508.08,0.06,0.0139,2e-05,1.54344]
[1780276613174,35.46,73505.33,0.06,0.01385,2e-05,1.53864]
[1780276618210,35.47,73497.0,0.06,0.01367,2e-05,1.52164]
[1780276623245,35.47,73494.57,0.06,0.01363,2e-05,1.51781]
[1780276628282,35.48,73494.79,0.06,0.01365,2e-05,1.51986]
[1780276634324,35.49,73494.94,0.06,0.01368,2e-05,1.52212]
[1780276639356,35.5,73503.99,0.06,0.0139,2e-05,1.54364]
[1780276644393,35.5,73507.08,0.06,0.01399,2e-05,1.55195]
[1780276649433,35.51,73513.33,0.06,0.01414,2e-05,1.56726]
[1780276654469,35.51,73525.26,0.06,0.01442,2e-05,1.59297]
[1780276659502,35.52,73523.2,0.06,0.01438,2e-05,1.58956]
[1780276664541,35.53,73527.93,0.06,0.0145,2e-05,1.6013]
[1780276669577,35.53,73523.4,0.06,0.0144,2e-05,1.59183]
[1780276674610,35.53,73518.35,0.06,0.0143,2e-05,1.58136]
[1780276679645,35.54,73518.5,0.06,0.01431,2e-05,1.58269]
[1780276684680,35.54,73516.37,0.06,0.01427,2e-05,1.57888]
[1780276687703,35.55,73503.93,0.06,0.01399,2e-05,1.55161]
[1780276692737,35.55,73505.12,0.06,0.01403,2e-05,1.55548]
[1780276697774,35.56,73504.48,0.06,0.01402,2e-05,1.55522]
[1780276702808,35.56,73503.19,0.06,0.01401,2e-05,1.55354]
[1780276707842,35.57,73499.98,0.06,0.01395,2e-05,1.54765]
[1780276712877,35.57,73508.11,0.06,0.01413,2e-05,1.56454]
[1780276717916,35.58,73507.01,0.06,0.01411,2e-05,1.56324]
[1780276722949,35.59,73510.22,0.06,0.0142,2e-05,1.5716]
[1780276727988,35.59,73510.91,0.06,0.01423,2e-05,1.57425]
[1780276733026,35.6,73513.75,0.06,0.01431,2e-05,1.58186]
[1780276738060,35.6,73505.53,0.06,0.01412,2e-05,1.5643]
[1780276743096,35.61,73505.11,0.06,0.01413,2e-05,1.56451]
[1780276748131,35.61,73504.94,0.06,0.01413,2e-05,1.56525]
[1780276753164,35.62,73510.42,0.06,0.01427,2e-05,1.57864]
[1780276758199,35.62,73514.28,0.06,0.01437,2e-05,1.58835]
[1780276763239,35.63,73514.18,0.06,0.01438,2e-05,1.5891]
[1780276768274,35.63,73510.88,0.06,0.01432,2e-05,1.58269]
[1780276773309,35.64,73508.84,0.06,0.01426,2e-05,1.57666]
[1780276777336,35.64,73497.03,0.06,0.01399,2e-05,1.55114]
[1780276783378,35.65,73497.89,0.06,0.01403,2e-05,1.55463]
[1780276788414,35.65,73500.23,0.06,0.0141,2e-05,1.56112]
[1780276793449,35.66,73502.03,0.06,0.01415,2e-05,1.56641]
[1780276798483,35.66,73502.22,0.06,0.01417,2e-05,1.56805]
[1780276803520,35.67,73506.75,0.06,0.01429,2e-05,1.57938]
[1780276806541,35.67,73524.2,0.06,0.01471,2e-05,1.61993]
[1780276811576,35.68,73537.04,0.06,0.01503,2e-05,1.65018]
[1780276816611,35.68,73536.91,0.06,0.01503,2e-05,1.65046]
[1780276821656,35.68,73522.64,0.06,0.01469,2e-05,1.61786]
[1780276826688,35.68,73519.35,0.06,0.01462,2e-05,1.61104]
[1780276831723,35.69,73523.53,0.06,0.0147,2e-05,1.61892]
[1780276836762,35.69,73517.39,0.06,0.01456,2e-05,1.60558]
[1780276841797,35.69,73515.14,0.06,0.01452,2e-05,1.60106]
[1780276846833,35.7,73515.88,0.06,0.01454,2e-05,1.60349]
[1780276851868,35.7,73511.92,0.06,0.01446,2e-05,1.5953]
[1780276856905,35.7,73519.43,0.06,0.01464,2e-05,1.6131]
[1780276861951,35.71,73526.58,0.06,0.01482,2e-05,1.63008]
[1780276866972,35.71,73519.99,0.06,0.01467,2e-05,1.61548]
[1780276871001,35.71,73507.6,0.06,0.01438,2e-05,1.58803]
[1780276876037,35.72,73513.94,0.06,0.01454,2e-05,1.60303]
[1780276881905,35.72,73517.83,0.06,0.01464,2e-05,1.61276]
[1780276887113,35.72,73522.58,0.06,0.01476,2e-05,1.62422]
[1780276892149,35.72,73526.32,0.06,0.01483,2e-05,1.63073]
[1780276897183,35.73,73526.96,0.06,0.01485,2e-05,1.63266]
[1780276902219,35.73,73521.62,0.06,0.01473,2e-05,1.62084]
[1780276907256,35.73,73517.42,0.06,0.01463,2e-05,1.61183]
[1780276912290,35.73,73522.63,0.06,0.01477,2e-05,1.62435]
[1780276917326,35.74,73525.48,0.06,0.01484,2e-05,1.63141]
[1780276922361,35.74,73532.23,0.06,0.01501,2e-05,1.64746]
[1780276927396,35.74,73533.45,0.06,0.01504,2e-05,1.65055]
[1780276932432,35.74,73537.64,0.06,0.01515,2e-05,1.66058]
[1780276937465,35.74,73540.52,0.06,0.01522,2e-05,1.66755]
[1780276942500,35.74,73542.62,0.06,0.01527,2e-05,1.67269]
[1780276947535,35.74,73544.85,0.06,0.01533,2e-05,1.67815]
[1780276952570,35.74,73546.6,0.06,0.01535,2e-05,1.67983]
[1780276957607,35.75,73541.26,0.06,0.01522,2e-05,1.66746]
[1780276962640,35.75,73538.81,0.06,0.01517,2e-05,1.66205]
[1780276967676,35.75,73532.14,0.06,0.01501,2e-05,1.64689]
[1780276973718,35.75,73533.69,0.06,0.01505,2e-05,1.65104]
[1780276978752,35.75,73523.92,0.06,0.01482,2e-05,1.62889]
[1780276983790,35.76,73522.68,0.06,0.01479,2e-05,1.62665]
[1780276988826,35.76,73522.43,0.06,0.0148,2e-05,1.62678]
[1780276993860,35.76,73524.42,0.06,0.01485,2e-05,1.63189]
[1780276998896,35.76,73520.6,0.06,0.01476,2e-05,1.62363]
[1780277003930,35.77,73520.38,0.06,0.01476,2e-05,1.62369]
[1780277008966,35.77,73521.82,0.06,0.0148,2e-05,1.62753]
[1780277014002,35.77,73529.71,0.06,0.01498,2e-05,1.64364]
[1780277019036,35.77,73528.79,0.06,0.01496,2e-05,1.64187]
[1780277021051,35.77,73518.56,0.06,0.01471,2e-05,1.61848]
[1780277026085,35.78,73516.84,0.06,0.01468,2e-05,1.61513]
[1780277031121,35.78,73517.09,0.06,0.01469,2e-05,1.61629]
[1780277036156,35.78,73518.2,0.06,0.01472,2e-05,1.61939]
[1780277041191,35.78,73512.36,0.06,0.01459,2e-05,1.60665]
[1780277042198,35.79,73499.66,0.06,0.01429,2e-05,1.57808]
[1780277047233,35.79,73499.85,0.06,0.01431,2e-05,1.5794]
[1780277048240,35.79,73514.21,0.06,0.01465,2e-05,1.61208]
[1780277053274,35.79,73513.05,0.06,0.01463,2e-05,1.61004]
[1780277058309,35.8,73509.98,0.06,0.01456,2e-05,1.60371]
[1780277063346,35.8,73518.38,0.06,0.01477,2e-05,1.6235]
[1780277068379,35.8,73518.18,0.06,0.01477,2e-05,1.62355]
[1780277073414,35.8,73513.62,0.06,0.01464,2e-05,1.61109]
[1780277078450,35.81,73503.82,0.06,0.01442,2e-05,1.5895]
[1780277083486,35.81,73502.26,0.06,0.01439,2e-05,1.5868]
[1780277088520,35.81,73512.89,0.06,0.01465,2e-05,1.61173]
[1780277093554,35.82,73512.53,0.06,0.01465,2e-05,1.61154]
[1780277098592,35.82,73500.41,0.06,0.01437,2e-05,1.5847]
[1780277104634,35.82,73500.56,0.06,0.01438,2e-05,1.58611]
[1780277109671,35.83,73501.57,0.06,0.01441,2e-05,1.58927]
[1780277114713,35.83,73499.11,0.06,0.01437,2e-05,1.58462]
[1780277119749,35.84,73500.52,0.06,0.01441,2e-05,1.58871]
[1780277124783,35.84,73500.98,0.06,0.01443,2e-05,1.59064]
[1780277129819,35.85,73492.19,0.06,0.01423,2e-05,1.57189]
[1780277134855,35.85,73494.02,0.06,0.01427,2e-05,1.57454]
[1780277139891,35.86,73487.06,0.06,0.01412,2e-05,1.56015]
[1780277141905,35.86,73510.77,0.06,0.01468,2e-05,1.61417]
[1780277142916,35.86,73523.24,0.06,0.01498,2e-05,1.6428]
[1780277144927,35.86,73533.58,0.06,0.01524,2e-05,1.66709]
[1780277149961,35.86,73536.96,0.06,0.01532,2e-05,1.67532]
[1780277154998,35.86,73542.38,0.06,0.01546,2e-05,1.68829]
[1780277160039,35.86,73545.62,0.06,0.01554,3e-05,1.69604]
[1780277165069,35.86,73542.95,0.06,0.01547,2e-05,1.68975]
[1780277170101,35.86,73535.17,0.06,0.01528,2e-05,1.67154]
[1780277174130,35.87,73521.78,0.06,0.01496,2e-05,1.6407]
[1780277180172,35.87,73520.68,0.06,0.01494,2e-05,1.63876]
[1780277185208,35.87,73526.76,0.06,0.01509,2e-05,1.65328]
[1780277188229,35.87,73536.88,0.06,0.01534,2e-05,1.67711]
[1780277193269,35.87,73542.28,0.06,0.01545,2e-05,1.68728]
[1780277198304,35.87,73543.52,0.06,0.01548,2e-05,1.69025]
[1780277203339,35.87,73536.94,0.06,0.01532,2e-05,1.67485]
[1780277208374,35.87,73534.38,0.06,0.01526,2e-05,1.66904]
[1780277214241,35.87,73532.37,0.06,0.01521,2e-05,1.66461]
[1780277216430,35.87,73521.79,0.06,0.01496,2e-05,1.64016]
[1780277221474,35.88,73524.47,0.06,0.01503,2e-05,1.64678]
[1780277224311,35.88,73536.69,0.06,0.01533,2e-05,1.67542]
[1780277229522,35.88,73536.97,0.06,0.01534,2e-05,1.67623]
[1780277234556,35.88,73536.39,0.06,0.01532,2e-05,1.67502]
[1780277239592,35.88,73528.37,0.06,0.01513,2e-05,1.65649]
[1780277244626,35.88,73523.24,0.06,0.01501,2e-05,1.64496]
[1780277249662,35.88,73524.59,0.06,0.01504,2e-05,1.64843]
[1780277254702,35.88,73521.65,0.06,0.01495,2e-05,1.63938]
[1780277259735,35.89,73516.91,0.06,0.01484,2e-05,1.62884]
[1780277264772,35.89,73514.84,0.06,0.0148,2e-05,1.62458]
[1780277269805,35.89,73518.86,0.06,0.0149,2e-05,1.63423]
[1780277274843,35.89,73521.51,0.06,0.01497,2e-05,1.64072]
[1780277277403,35.89,73521.51,0.06,0.01497,2e-05,1.64072]
[1780277277861,35.89,73520.63,0.06,0.01495,2e-05,1.6389]
[1780277279175,35.89,73520.63,0.06,0.01495,2e-05,1.6389]
[1780277279177,35.89,73528.37,0.06,0.01514,2e-05,1.65693]
[1780277284730,35.89,73528.39,0.06,0.01514,2e-05,1.65717]
[1780277289948,35.9,73524.33,0.06,0.01504,2e-05,1.64797]
[1780277294982,35.9,73528.67,0.06,0.01515,2e-05,1.65833]
[1780277300024,35.9,73530.95,0.06,0.01521,2e-05,1.66383]
[1780277306066,35.9,73525.99,0.06,0.01509,2e-05,1.65255]
[1780277309086,35.9,73515.99,0.06,0.01485,2e-05,1.62969]
[1780277314120,35.9,73514.34,0.06,0.01479,2e-05,1.6238]
[1780277319156,35.9,73512.56,0.06,0.01476,2e-05,1.62022]
[1780277324190,35.91,73513.59,0.06,0.01479,2e-05,1.62307]
[1780277329224,35.91,73514.0,0.06,0.0148,2e-05,1.62458]
[1780277334260,35.91,73515.43,0.06,0.01484,2e-05,1.62829]
[1780277339295,35.91,73515.65,0.06,0.01485,2e-05,1.6292]
[1780277345339,35.92,73514.73,0.06,0.01483,2e-05,1.62758]
[1780277347351,35.92,73528.15,0.06,0.01516,2e-05,1.65872]
[1780277352387,35.92,73528.82,0.06,0.01518,2e-05,1.66043]
[1780277357421,35.92,73527.69,0.06,0.01515,2e-05,1.65793]
[1780277362456,35.92,73525.55,0.06,0.0151,2e-05,1.65311]
[1780277367491,35.92,73523.42,0.06,0.01505,2e-05,1.64835]
[1780277372527,35.92,73510.39,0.06,0.01472,2e-05,1.61607]
[1780277377562,35.92,73503.67,0.06,0.01456,2e-05,1.60134]
[1780277382596,35.93,73503.51,0.06,0.01457,2e-05,1.60163]
[1780277387632,35.93,73505.63,0.06,0.01462,2e-05,1.60708]
[1780277392671,35.93,73495.06,0.06,0.01438,2e-05,1.5839]
[1780277397706,35.94,73497.61,0.06,0.01445,2e-05,1.59049]
[1780277402741,35.94,73500.7,0.06,0.01453,2e-05,1.59833]
[1780277407778,35.94,73497.5,0.06,0.01447,2e-05,1.59189]
[1780277412812,35.95,73499.69,0.06,0.01453,2e-05,1.59769]
[1780277417849,35.95,73503.63,0.06,0.01463,2e-05,1.60746]
[1780277419862,35.95,73514.31,0.06,0.01489,2e-05,1.63213]
[1780277424897,35.96,73513.64,0.06,0.01488,2e-05,1.63112]
[1780277429931,35.96,73510.6,0.06,0.01481,2e-05,1.62473]
[1780277434966,35.96,73508.25,0.06,0.01474,2e-05,1.61746]
[1780277440020,35.96,73515.0,0.06,0.01491,2e-05,1.63354]
[1780277445037,35.97,73515.71,0.06,0.01493,2e-05,1.63563]
[1780277450081,35.97,73502.55,0.06,0.01462,2e-05,1.60601]
[1780277455112,35.97,73495.71,0.06,0.01446,2e-05,1.59132]
[1780277460146,35.98,73496.76,0.06,0.0145,2e-05,1.59452]
[1780277465182,35.98,73493.75,0.06,0.01444,2e-05,1.58862]
[1780277470217,35.98,73499.08,0.06,0.01457,2e-05,1.60162]
[1780277475252,35.99,73499.12,0.06,0.01458,2e-05,1.60257]
[1780277481293,35.99,73500.66,0.06,0.01463,2e-05,1.60706]
[1780277486330,36.0,73494.49,0.06,0.0145,2e-05,1.5942]
[1780277491368,36.0,73496.82,0.06,0.01454,2e-05,1.59763]
[1780277496400,36.01,73496.7,0.06,0.01454,2e-05,1.59827]
[1780277501436,36.01,73496.91,0.06,0.01456,2e-05,1.59966]
[1780277506470,36.01,73500.47,0.06,0.01465,2e-05,1.60879]
[1780277512512,36.02,73501.34,0.06,0.01468,2e-05,1.61173]
[1780277518555,36.02,73495.55,0.06,0.01456,2e-05,1.59961]
[1780277523589,36.03,73491.29,0.06,0.01447,2e-05,1.59093]
[1780277531646,36.04,73491.59,0.06,0.01449,2e-05,1.59317]
[1780277536680,36.04,73487.33,0.06,0.0144,2e-05,1.58461]
[1780277541715,36.04,73484.85,0.06,0.01435,2e-05,1.58006]
[1780277546751,36.05,73494.31,0.06,0.01458,2e-05,1.60223]
[1780277551785,36.05,73493.3,0.06,0.01455,2e-05,1.59815]
[1780277556825,36.06,73493.9,0.06,0.01457,2e-05,1.60024]
[1780277561859,36.06,73496.18,0.06,0.01463,2e-05,1.60611]
[1780277566898,36.06,73486.6,0.06,0.01441,2e-05,1.58525]
[1780277571932,36.07,73486.94,0.06,0.01443,2e-05,1.58689]
[1780277576968,36.07,73486.16,0.06,0.01442,2e-05,1.58606]
[1780277582003,36.08,73487.6,0.06,0.01446,2e-05,1.59021]
[1780277587042,36.08,73486.98,0.06,0.01446,2e-05,1.58974]
[1780277592080,36.08,73485.9,0.06,0.01444,2e-05,1.58825]
[1780277597112,36.09,73486.19,0.06,0.01446,2e-05,1.58979]
[1780277601141,36.09,73505.34,0.06,0.01492,2e-05,1.63388]
[1780277606176,36.09,73505.94,0.06,0.01494,2e-05,1.63576]
[1780277611211,36.1,73501.42,0.06,0.01482,2e-05,1.62336]
[1780277616245,36.1,73499.09,0.06,0.01477,2e-05,1.61868]
[1780277621281,36.1,73500.42,0.06,0.01481,2e-05,1.62232]
[1780277626315,36.1,73504.85,0.06,0.01492,2e-05,1.63301]
[1780277631351,36.11,73497.76,0.06,0.01475,2e-05,1.61733]
[1780277636387,36.11,73497.83,0.06,0.01476,2e-05,1.61761]
[1780277641422,36.11,73498.03,0.06,0.01476,2e-05,1.61807]
[1780277646457,36.11,73498.59,0.06,0.01477,2e-05,1.61934]
[1780277651491,36.11,73501.94,0.06,0.01485,2e-05,1.62698]
[1780277656526,36.11,73507.87,0.06,0.015,2e-05,1.64056]
[1780277659548,36.11,73521.23,0.06,0.01532,2e-05,1.67149]
[1780277662569,36.11,73509.27,0.06,0.01503,2e-05,1.64378]
[1780277667607,36.11,73509.6,0.06,0.01504,2e-05,1.64454]
[1780277673651,36.11,73507.9,0.06,0.01498,2e-05,1.63804]
[1780277678695,36.11,73506.76,0.06,0.01495,2e-05,1.63543]
[1780277683731,36.11,73507.78,0.06,0.01497,2e-05,1.63777]
[1780277688765,36.11,73510.91,0.06,0.01505,2e-05,1.64496]
[1780277693800,36.11,73516.96,0.06,0.0152,2e-05,1.65895]
[1780277698836,36.11,73514.42,0.06,0.01513,2e-05,1.65307]
[1780277703873,36.11,73529.26,0.06,0.0155,2e-05,1.68766]
[1780277708907,36.11,73524.34,0.06,0.01538,2e-05,1.67613]
[1780277713942,36.11,73528.2,0.06,0.01547,2e-05,1.68517]
[1780277718990,36.11,73525.34,0.06,0.0154,2e-05,1.67847]
[1780277724014,36.11,73524.51,0.06,0.01538,2e-05,1.67652]
[1780277729048,36.11,73526.02,0.06,0.01542,2e-05,1.68006]
[1780277736098,36.11,73529.75,0.06,0.01549,2e-05,1.68617]
[1780277741134,36.11,73536.64,0.06,0.01566,3e-05,1.70242]
[1780277744153,36.11,73526.6,0.06,0.01541,2e-05,1.67879]
[1780277749189,36.11,73526.83,0.06,0.01542,2e-05,1.67933]
[1780277754223,36.11,73526.86,0.06,0.01542,2e-05,1.6794]
[1780277759258,36.11,73525.5,0.06,0.01538,2e-05,1.67621]
[1780277764296,36.11,73534.03,0.06,0.0156,3e-05,1.69625]
[1780277770340,36.11,73533.78,0.06,0.01559,3e-05,1.69566]
[1780277775374,36.11,73537.45,0.06,0.01568,3e-05,1.70434]
[1780277780412,36.11,73537.93,0.06,0.01569,3e-05,1.70547]
[1780277785445,36.11,73535.09,0.06,0.01562,3e-05,1.69875]
[1780277790479,36.11,73534.95,0.06,0.01562,3e-05,1.69842]
[1780277795514,36.11,73534.85,0.06,0.01559,3e-05,1.69554]
[1780277800550,36.11,73538.39,0.06,0.01568,3e-05,1.70391]
[1780277805584,36.11,73538.94,0.06,0.0157,3e-05,1.70521]
[1780277810619,36.11,73541.71,0.06,0.01577,3e-05,1.71179]
[1780277815655,36.11,73534.58,0.06,0.01559,3e-05,1.6949]
[1780277820690,36.11,73531.33,0.06,0.0155,2e-05,1.68725]
[1780277825496,36.11,73531.88,0.06,0.01552,2e-05,1.68854]
[1780277825724,36.11,73533.53,0.06,0.01556,2e-05,1.69243]
[1780277826733,36.11,73513.68,0.06,0.01507,2e-05,1.64616]
[1780277827484,36.11,73513.68,0.06,0.01507,2e-05,1.64616]
[1780277827739,36.11,73520.92,0.06,0.01525,2e-05,1.66292]
[1780277832773,36.11,73528.24,0.06,0.01543,2e-05,1.68]
[1780277837808,36.11,73521.7,0.06,0.01527,2e-05,1.66473]
[1780277842844,36.11,73521.78,0.06,0.01527,2e-05,1.66492]
[1780277847879,36.11,73511.07,0.06,0.01501,2e-05,1.64015]
[1780277851909,36.11,73512.84,0.06,0.01503,2e-05,1.64163]
[1780277852918,36.11,73513.04,0.06,0.01503,2e-05,1.64209]
[1780277857953,36.11,73512.26,0.06,0.01501,2e-05,1.6403]
[1780277863050,36.11,73532.71,0.06,0.01552,2e-05,1.68786]
[1780277868085,36.11,73535.16,0.06,0.01558,3e-05,1.69363]
[1780277873120,36.11,73526.99,0.06,0.01537,2e-05,1.67445]
[1780277878157,36.11,73519.14,0.06,0.01518,2e-05,1.65618]
[1780277883192,36.11,73511.5,0.06,0.01499,2e-05,1.63855]
[1780277888227,36.11,73503.67,0.06,0.01481,2e-05,1.62064]
[1780277893262,36.11,73504.56,0.06,0.01483,2e-05,1.62267]
[1780277899092,36.11,73509.63,0.06,0.01495,2e-05,1.63426]
[1780277901318,36.11,73521.7,0.06,0.01524,2e-05,1.66212]
[1780277906352,36.11,73523.83,0.06,0.0153,2e-05,1.66708]
[1780277911387,36.11,73522.46,0.06,0.01524,2e-05,1.66127]
[1780277916422,36.11,73520.69,0.06,0.0152,2e-05,1.65717]
[1780277921457,36.11,73520.89,0.06,0.0152,2e-05,1.65763]
[1780277926492,36.11,73519.09,0.06,0.01516,2e-05,1.65346]
[1780277931016,36.11,73516.36,0.06,0.01509,2e-05,1.64715]
[1780277931119,36.11,73503.67,0.06,0.01478,2e-05,1.61807]
[1780277933031,36.11,73503.67,0.06,0.01478,2e-05,1.61807]
[1780277933100,36.11,73502.8,0.06,0.01476,2e-05,1.61609]
[1780277939373,36.11,73499.89,0.06,0.01469,2e-05,1.60949]
[1780277943612,36.11,73512.76,0.06,0.015,2e-05,1.63886]
[1780277948646,36.11,73511.32,0.06,0.01497,2e-05,1.63555]
[1780277953683,36.11,73505.42,0.06,0.01483,2e-05,1.62206]
[1780277958717,36.11,73506.93,0.06,0.01486,2e-05,1.6255]
[1780277963751,36.11,73508.26,0.06,0.01489,2e-05,1.62854]
[1780277969793,36.11,73509.33,0.06,0.01492,2e-05,1.63099]
[1780277970801,36.11,73498.96,0.06,0.01467,2e-05,1.60738]
[1780277975836,36.11,73496.96,0.06,0.0146,2e-05,1.6003]
[1780277980870,36.11,73500.02,0.06,0.01467,2e-05,1.60722]
[1780277981984,36.11,73500.02,0.06,0.01467,2e-05,1.60722]
[1780277982080,36.11,73499.92,0.06,0.01467,2e-05,1.60699]
[1780277984006,36.11,73499.92,0.06,0.01467,2e-05,1.60699]
[1780277984083,36.11,73499.35,0.06,0.01466,2e-05,1.6057]
[1780277987983,36.11,73499.46,0.06,0.01466,2e-05,1.60595]
[1780277987993,36.11,73500.34,0.06,0.01468,2e-05,1.60795]
[1780277990003,36.11,73500.34,0.06,0.01468,2e-05,1.60795]
[1780277990039,36.11,73501.04,0.06,0.0147,2e-05,1.60953]
[1780277995976,36.11,73503.65,0.06,0.01476,2e-05,1.61546]
[1780278001015,36.11,73507.67,0.06,0.01486,2e-05,1.62462]
[1780278006052,36.11,73515.93,0.06,0.01506,2e-05,1.64356]
[1780278011086,36.11,73516.86,0.06,0.01508,2e-05,1.64571]
[1780278016120,36.11,73517.24,0.06,0.01509,2e-05,1.64658]
[1780278021157,36.11,73518.81,0.06,0.01513,2e-05,1.65021]
[1780278026194,36.11,73516.31,0.06,0.01507,2e-05,1.64444]
[1780278031228,36.11,73516.14,0.06,0.01504,2e-05,1.64145]
[1780278036262,36.11,73518.44,0.06,0.01509,2e-05,1.64675]
[1780278039285,36.11,73537.05,0.06,0.01555,3e-05,1.69015]
[1780278044320,36.11,73539.15,0.06,0.01561,3e-05,1.6951]
[1780278049371,36.11,73544.08,0.06,0.01573,3e-05,1.70677]
[1780278054394,36.11,73548.79,0.06,0.01585,3e-05,1.71798]
[1780278060237,36.11,73548.21,0.06,0.01584,3e-05,1.71659]
[1780278063458,36.11,73527.69,0.06,0.01532,2e-05,1.66821]
[1780278069168,36.11,73526.84,0.06,0.0153,2e-05,1.66623]
[1780278069250,36.11,73526.53,0.06,0.01529,2e-05,1.66551]
[1780278071189,36.11,73525.98,0.06,0.01528,2e-05,1.66423]
[1780278071259,36.11,73527.41,0.06,0.01531,2e-05,1.66756]
[1780278076550,36.11,73526.78,0.06,0.0153,2e-05,1.66609]
[1780278081592,36.11,73527.41,0.06,0.01531,2e-05,1.66756]
[1780278086620,36.11,73525.66,0.06,0.01527,2e-05,1.66348]
[1780278092662,36.11,73523.66,0.06,0.0152,2e-05,1.65622]
[1780278093671,36.11,73512.22,0.06,0.01492,2e-05,1.62986]
[1780278100771,36.11,73511.0,0.06,0.01489,2e-05,1.62707]
[1780278100822,36.11,73511.39,0.06,0.0149,2e-05,1.62796]
[1780278103794,36.11,73511.31,0.06,0.0149,2e-05,1.62778]
[1780278103832,36.11,73511.5,0.06,0.0149,2e-05,1.62821]
[1780278109783,36.11,73509.55,0.06,0.01486,2e-05,1.62375]
[1780278114818,36.11,73500.18,0.06,0.01463,2e-05,1.60247]
[1780278119852,36.11,73498.56,0.06,0.01459,2e-05,1.59881]
[1780278124888,36.11,73500.91,0.06,0.01465,2e-05,1.60412]
[1780278128917,36.11,73490.58,0.06,0.01441,2e-05,1.58089]
[1780278134960,36.11,73484.93,0.06,0.01427,2e-05,1.5683]
[1780278139994,36.11,73484.0,0.06,0.01425,2e-05,1.56623]
[1780278145030,36.11,73474.18,0.06,0.01403,2e-05,1.54455]
[1780278150065,36.11,73475.11,0.06,0.01405,2e-05,1.5466]
[1780278155110,36.11,73471.75,0.06,0.01395,2e-05,1.53674]
[1780278156115,36.11,73460.67,0.06,0.0137,2e-05,1.51265]
[1780278162155,36.11,73458.6,0.06,0.01365,2e-05,1.50819]
[1780278167189,36.11,73458.19,0.06,0.01364,2e-05,1.50731]
[1780278172230,36.11,73454.63,0.06,0.01356,2e-05,1.49965]
[1780278177262,36.11,73452.42,0.06,0.01351,2e-05,1.49492]
[1780278182300,36.11,73444.07,0.06,0.01333,2e-05,1.47713]
[1780278185058,36.11,73441.72,0.06,0.01328,2e-05,1.47216]
[1780278185321,36.11,73434.37,0.06,0.01312,2e-05,1.45668]
[1780278186345,36.11,73408.74,0.06,0.01257,2e-05,1.40372]
[1780278186985,36.11,73408.74,0.06,0.01257,2e-05,1.40372]
[1780278187341,36.11,73403.7,0.06,0.01247,2e-05,1.39349]
[1780278192375,36.11,73409.95,0.06,0.0126,2e-05,1.40619]
[1780278197412,36.11,73409.47,0.06,0.01259,2e-05,1.40521]
[1780278201439,36.11,73422.64,0.06,0.01287,2e-05,1.43225]
[1780278202602,36.11,73426.52,0.06,0.01295,2e-05,1.4403]
[1780278203455,36.11,73426.15,0.06,0.01294,2e-05,1.43953]
[1780278206195,36.11,73426.18,0.06,0.01294,2e-05,1.43959]
[1780278206477,36.11,73425.65,0.06,0.01293,2e-05,1.43849]
[1780278211510,36.11,73425.4,0.06,0.0129,2e-05,1.43559]
[1780278213063,36.11,73425.91,0.06,0.01292,2e-05,1.43665]
[1780278218557,36.11,73426.99,0.06,0.01294,2e-05,1.43889]
[1780278222585,36.11,73412.56,0.06,0.01263,2e-05,1.40917]
[1780278226614,36.11,73401.66,0.06,0.01241,2e-05,1.38704]
[1780278231648,36.11,73398.21,0.06,0.01234,2e-05,1.3801]
[1780278236691,36.11,73398.85,0.06,0.01235,2e-05,1.38139]
[1780278241040,36.11,73398.32,0.06,0.01234,2e-05,1.38032]
[1780278241124,36.11,73399.26,0.06,0.01236,2e-05,1.38221]
[1780278244231,36.11,73400.04,0.06,0.01237,2e-05,1.38378]
[1780278244300,36.11,73399.1,0.06,0.01235,2e-05,1.38189]
[1780278248779,36.11,73383.61,0.06,0.01204,2e-05,1.35101]
[1780278249787,36.11,73373.65,0.06,0.01184,2e-05,1.33146]
[1780278254821,36.11,73366.47,0.06,0.0117,2e-05,1.3175]
[1780278259856,36.11,73370.66,0.06,0.01178,2e-05,1.32563]
[1780278264892,36.11,73371.99,0.06,0.01181,2e-05,1.32822]
[1780278267913,36.11,73358.57,0.06,0.01154,2e-05,1.30227]
[1780278271941,36.11,73370.12,0.06,0.01175,2e-05,1.32233]
[1780278276975,36.11,73369.54,0.06,0.01174,2e-05,1.3212]
[1780278282010,36.11,73375.48,0.06,0.01186,2e-05,1.33277]
[1780278287045,36.11,73374.14,0.06,0.01183,2e-05,1.33015]
[1780278292086,36.11,73375.51,0.06,0.01186,2e-05,1.33283]
[1780278297116,36.11,73382.55,0.06,0.012,2e-05,1.34664]
[1780278297927,36.11,73382.55,0.06,0.012,2e-05,1.34664]
[1780278298123,36.16,73385.59,0.06,0.01216,2e-05,1.36243]
[1780278302870,36.35,73384.6,0.06,0.01252,2e-05,1.39775]
[1780278303159,36.4,73382.3,0.06,0.01257,2e-05,1.40223]
[1780278308193,36.39,73383.31,0.06,0.01257,2e-05,1.40262]
[1780278313229,36.38,73383.16,0.06,0.01255,2e-05,1.40068]
[1780278318264,36.37,73383.08,0.06,0.01254,2e-05,1.39894]
[1780278323299,36.36,73384.0,0.06,0.01254,2e-05,1.39924]
[1780278325351,36.36,73387.47,0.06,0.01261,2e-05,1.40593]
[1780278325425,36.36,73387.46,0.06,0.0126,2e-05,1.40559]
[1780278326440,36.36,73387.46,0.06,0.0126,2e-05,1.40559]
[1780278326453,36.41,73371.84,0.06,0.01238,2e-05,1.38316]
[1780278331357,36.4,73364.97,0.06,0.0122,2e-05,1.36575]
[1780278336404,36.39,73355.95,0.06,0.01201,2e-05,1.34678]
[1780278341439,36.39,73357.05,0.06,0.01202,2e-05,1.34779]
[1780278347482,36.38,73365.87,0.06,0.01218,2e-05,1.36365]
[1780278352519,36.37,73364.95,0.06,0.01215,2e-05,1.36054]
[1780278354534,36.37,73375.03,0.06,0.01235,2e-05,1.38004]
[1780278359570,36.36,73378.35,0.06,0.0124,2e-05,1.38515]
[1780278364605,36.36,73378.91,0.06,0.0124,2e-05,1.38478]
[1780278369639,36.35,73369.87,0.06,0.0122,2e-05,1.36537]
[1780278374675,36.34,73367.7,0.06,0.01214,2e-05,1.35985]
[1780278379709,36.44,73365.78,0.06,0.01229,2e-05,1.37417]
[1780278379901,36.44,73365.78,0.06,0.01229,2e-05,1.37417]
[1780278380723,36.43,73365.36,0.06,0.01228,2e-05,1.37306]
[1780278380950,36.43,73365.36,0.06,0.01228,2e-05,1.37306]
[1780278381724,36.43,73358.33,0.06,0.01213,2e-05,1.35916]
[1780278382731,36.43,73343.92,0.06,0.01185,2e-05,1.33078]
[1780278387765,36.43,73338.84,0.06,0.01173,2e-05,1.31985]
[1780278390410,36.43,73343.27,0.06,0.01182,2e-05,1.3282]
[1780278390473,36.42,73351.53,0.06,0.01198,2e-05,1.34403]
[1780278395823,36.42,73347.73,0.06,0.01187,2e-05,1.33307]
[1780278400857,36.41,73341.64,0.06,0.01174,2e-05,1.32034]
[1780278405893,36.41,73341.34,0.06,0.01173,2e-05,1.31882]
[1780278410927,36.4,73339.59,0.06,0.01168,2e-05,1.31452]
[1780278415965,36.4,73339.78,0.06,0.01168,2e-05,1.31396]
[1780278421001,36.39,73343.78,0.06,0.01175,2e-05,1.32068]
[1780278426036,36.39,73345.91,0.06,0.01178,2e-05,1.3238]
[1780278430276,36.39,73346.68,0.06,0.01179,2e-05,1.32489]
[1780278430388,36.38,73359.05,0.06,0.01203,2e-05,1.34852]
[1780278432219,36.38,73359.05,0.06,0.01203,2e-05,1.34852]
[1780278432275,36.38,73358.58,0.06,0.01201,2e-05,1.34712]
[1780278438120,36.37,73365.03,0.06,0.01213,2e-05,1.35826]
[1780278443155,36.37,73375.54,0.06,0.01233,2e-05,1.37801]
[1780278448190,36.36,73373.51,0.06,0.01228,2e-05,1.37303]
[1780278453224,36.36,73371.59,0.06,0.01222,2e-05,1.36691]
[1780278458260,36.36,73375.08,0.06,0.01229,2e-05,1.37384]
[1780278464302,36.35,73376.15,0.06,0.01229,2e-05,1.37425]
[1780278469338,36.35,73371.71,0.06,0.0122,2e-05,1.36488]
[1780278474374,36.35,73368.12,0.06,0.01213,2e-05,1.35779]
[1780278479411,36.35,73368.07,0.06,0.01213,2e-05,1.35769]
[1780278484446,36.35,73367.69,0.06,0.01212,2e-05,1.35694]
[1780278489481,36.35,73371.65,0.06,0.0122,2e-05,1.36476]
[1780278496530,36.34,73375.65,0.06,0.01226,2e-05,1.37096]
[1780278501564,36.34,73383.77,0.06,0.01242,2e-05,1.38659]
[1780278506601,36.33,73394.64,0.06,0.01263,2e-05,1.40683]
[1780278511635,36.32,73398.25,0.06,0.01267,2e-05,1.41006]
[1780278516670,36.31,73403.64,0.06,0.01276,2e-05,1.41965]
[1780278518683,36.31,73413.72,0.06,0.01297,2e-05,1.43964]
[1780278523720,36.3,73425.1,0.06,0.01319,2e-05,1.46129]
[1780278528755,36.29,73427.19,0.06,0.01322,2e-05,1.46345]
[1780278533789,36.28,73425.26,0.06,0.01315,2e-05,1.45718]
[1780278538823,36.27,73423.31,0.06,0.01309,2e-05,1.45094]
[1780278543865,36.26,73424.8,0.06,0.0131,2e-05,1.45191]
[1780278544872,36.25,73434.93,0.06,0.01331,2e-05,1.47273]
[1780278549908,36.24,73441.25,0.06,0.01342,2e-05,1.48374]
[1780278554943,36.23,73445.03,0.06,0.01348,2e-05,1.4894]
[1780278559980,36.22,73450.52,0.06,0.01357,2e-05,1.4982]
[1780278566021,36.2,73443.5,0.06,0.01339,2e-05,1.48043]
[1780278569042,36.2,73432.63,0.06,0.01314,2e-05,1.45664]
[1780278574078,36.19,73433.98,0.06,0.01313,2e-05,1.45542]
[1780278579116,36.18,73429.94,0.06,0.01302,2e-05,1.44463]
[1780278581127,36.17,73444.67,0.06,0.01333,2e-05,1.47472]
[1780278586162,36.16,73450.65,0.06,0.01344,2e-05,1.48514]
[1780278591199,36.15,73459.87,0.06,0.01362,2e-05,1.50253]
[1780278593212,36.15,73470.88,0.06,0.01386,2e-05,1.5253]
[1780278598247,36.14,73462.2,0.06,0.01364,2e-05,1.50443]
[1780278604288,36.14,73455.84,0.06,0.0135,2e-05,1.49079]
[1780278609323,36.14,73455.76,0.06,0.0135,2e-05,1.49062]
[1780278615369,36.14,73448.89,0.06,0.01335,2e-05,1.476]
[1780278616308,36.14,73448.89,0.06,0.01335,2e-05,1.476]
[1780278616409,36.14,73445.98,0.06,0.01328,2e-05,1.46984]
[1780278618242,36.14,73446.03,0.06,0.01328,2e-05,1.46994]
[1780278618336,36.14,73440.73,0.06,0.01317,2e-05,1.45878]
[1780278623422,36.14,73432.17,0.06,0.01298,2e-05,1.44088]
[1780278625437,36.14,73421.15,0.06,0.01275,2e-05,1.4181]
[1780278630472,36.14,73419.15,0.06,0.01271,2e-05,1.414]
[1780278635515,36.14,73418.4,0.06,0.01267,2e-05,1.41011]
[1780278640540,36.14,73419.28,0.06,0.01269,2e-05,1.41191]
[1780278645576,36.14,73422.05,0.06,0.01275,2e-05,1.41759]
[1780278650612,36.14,73421.35,0.06,0.01273,2e-05,1.41615]
[1780278655647,36.14,73425.69,0.06,0.01282,2e-05,1.42508]
[1780278661687,36.14,73422.48,0.06,0.01276,2e-05,1.41847]
[1780278666723,36.14,73423.03,0.06,0.01277,2e-05,1.4196]
[1780278671759,36.14,73423.1,0.06,0.01277,2e-05,1.41975]
[1780278676792,36.14,73422.21,0.06,0.01275,2e-05,1.41792]
[1780278681828,36.14,73420.77,0.06,0.01272,2e-05,1.41496]
[1780278686866,36.14,73419.67,0.06,0.0127,2e-05,1.41271]
[1780278692905,36.14,73418.58,0.06,0.01265,2e-05,1.40812]
[1780278700965,36.14,73415.12,0.06,0.01258,2e-05,1.40106]
[1780278706002,36.14,73415.37,0.06,0.01259,2e-05,1.40157]
[1780278711042,36.14,73411.94,0.06,0.01251,2e-05,1.3946]
[1780278713958,36.14,73412.61,0.06,0.01253,2e-05,1.39596]
[1780278714062,36.14,73412.38,0.06,0.01252,2e-05,1.3955]
[1780278715976,36.14,73412.31,0.06,0.01252,2e-05,1.39535]
[1780278716077,36.14,73412.43,0.06,0.01252,2e-05,1.3956]
[1780278721035,36.14,73412.34,0.06,0.01252,2e-05,1.39541]
[1780278726148,36.14,73406.09,0.06,0.01239,2e-05,1.38278]
[1780278729168,36.14,73393.46,0.06,0.01213,2e-05,1.35753]
[1780278735044,36.14,73388.28,0.06,0.01203,2e-05,1.34728]
[1780278737228,36.14,73374.22,0.06,0.01175,2e-05,1.31977]
[1780278739245,36.14,73361.79,0.06,0.01151,2e-05,1.29583]
[1780278743272,36.14,73351.29,0.06,0.0113,2e-05,1.27587]
[1780278748310,36.14,73346.37,0.06,0.01121,2e-05,1.26661]
[1780278753342,36.14,73341.48,0.06,0.0111,2e-05,1.25527]
[1780278758377,36.14,73339.38,0.06,0.01106,2e-05,1.25136]
[1780278763413,36.14,73344.44,0.06,0.01116,2e-05,1.2608]
[1780278768448,36.14,73351.1,0.06,0.01128,2e-05,1.27331]
[1780278773484,36.14,73345.19,0.06,0.01117,2e-05,1.2622]
[1780278778520,36.14,73338.44,0.06,0.01104,2e-05,1.24961]
[1780278783554,36.14,73339.28,0.06,0.01106,2e-05,1.25118]
[1780278788589,36.14,73335.3,0.06,0.01098,2e-05,1.24379]
[1780278789820,36.14,73335.3,0.06,0.01098,2e-05,1.24379]
[1780278789862,36.14,73322.44,0.06,0.01075,2e-05,1.22017]
[1780278792351,36.14,73319.75,0.06,0.0107,2e-05,1.21528]
[1780278792621,36.14,73328.52,0.06,0.01086,2e-05,1.23129]
[1780278797656,36.14,73323.61,0.06,0.01077,2e-05,1.22231]
[1780278802709,36.14,73334.59,0.06,0.01097,2e-05,1.24248]
[1780278807746,36.14,73336.37,0.06,0.011,2e-05,1.24577]
[1780278812781,36.14,73317.12,0.06,0.01063,2e-05,1.20838]
[1780278817823,36.14,73321.63,0.06,0.01071,2e-05,1.21656]
[1780278822860,36.14,73321.6,0.06,0.01071,2e-05,1.21651]
[1780278827894,36.14,73321.48,0.06,0.01071,2e-05,1.21629]
[1780278832934,36.14,73319.72,0.06,0.01068,2e-05,1.21309]
[1780278837967,36.14,73321.05,0.06,0.0107,2e-05,1.21551]
[1780278844013,36.14,73321.23,0.06,0.01071,2e-05,1.21583]
[1780278849045,36.14,73323.27,0.06,0.01074,2e-05,1.21955]
[1780278854078,36.14,73327.81,0.06,0.01083,2e-05,1.22784]
[1780278858106,36.14,73315.89,0.06,0.01061,2e-05,1.20616]
[1780278862139,36.14,73303.54,0.06,0.01039,2e-05,1.18402]
[1780278864150,36.14,73291.22,0.06,0.01017,2e-05,1.16227]
[1780278866881,36.14,73290.9,0.06,0.01017,2e-05,1.16171]
[1780278867198,36.14,73290.06,0.06,0.01015,2e-05,1.16023]
[1780278868186,36.14,73266.96,0.06,0.00976,2e-05,1.12037]
[1780278869195,36.14,73252.33,0.06,0.00951,2e-05,1.0957]
[1780278871288,36.14,73255.17,0.06,0.00956,2e-05,1.10046]
[1780278872220,36.14,73251.39,0.06,0.00948,2e-05,1.09215]
[1780278877256,36.14,73247.17,0.06,0.00941,2e-05,1.08513]
[1780278882292,36.14,73244.95,0.06,0.00938,2e-05,1.08146]
[1780278887326,36.14,73240.34,0.06,0.0093,2e-05,1.07386]
[1780278892363,36.14,73240.71,0.06,0.00931,2e-05,1.07447]
[1780278893370,36.14,73252.05,0.06,0.00949,2e-05,1.09325]
[1780278895385,36.14,73262.6,0.06,0.00967,2e-05,1.11096]
[1780278900419,36.14,73263.93,0.06,0.00969,2e-05,1.11321]
[1780278904447,36.14,73253.78,0.06,0.00952,2e-05,1.09614]
[1780278907318,36.14,73242.86,0.06,0.00934,2e-05,1.07801]
[1780278912503,36.14,73240.15,0.06,0.0093,2e-05,1.07354]
[1780278916623,36.14,73239.63,0.06,0.00929,2e-05,1.07269]
[1780278916674,36.14,73233.97,0.06,0.0092,2e-05,1.06343]
[1780278919920,36.14,73226.27,0.06,0.00908,2e-05,1.05093]
[1780278919974,36.14,73212.1,0.06,0.00886,2e-05,1.0287]
[1780278920533,36.14,73212.1,0.06,0.00886,2e-05,1.0287]
[1780278920567,36.14,73212.1,0.06,0.00887,2e-05,1.02924]
[1780278923594,36.15,73195.58,0.06,0.00863,2e-05,1.00472]
[1780278928624,36.18,73202.92,0.06,0.00879,2e-05,1.02159]
[1780278933659,36.19,73204.71,0.06,0.00881,2e-05,1.02283]
[1780278938695,36.19,73202.46,0.06,0.00878,2e-05,1.0196]
[1780278943731,36.19,73212.99,0.06,0.00894,2e-05,1.03668]
[1780278946755,36.19,73229.56,0.06,0.0092,2e-05,1.06346]
[1780278950780,36.19,73249.62,0.06,0.00953,2e-05,1.09655]
[1780278951606,36.19,73249.62,0.06,0.00953,2e-05,1.09655]
[1780278951786,36.19,73255.14,0.06,0.00962,2e-05,1.1058]
[1780278956822,36.19,73252.09,0.06,0.00957,2e-05,1.10068]
[1780278961856,36.19,73251.83,0.06,0.00957,2e-05,1.10024]
[1780278966892,36.19,73239.24,0.06,0.00936,2e-05,1.07932]
[1780278971926,36.19,73241.38,0.06,0.00939,2e-05,1.08285]
[1780278976967,36.19,73233.79,0.06,0.00927,2e-05,1.07036]
[1780278981998,36.19,73234.39,0.06,0.00928,2e-05,1.07135]
[1780278987035,36.19,73233.33,0.06,0.00926,2e-05,1.06961]
[1780278990056,36.19,73220.86,0.06,0.00907,2e-05,1.04937]
[1780278992072,36.19,73214.04,0.06,0.00894,2e-05,1.03657]
[1780278997106,36.19,73211.82,0.06,0.00891,2e-05,1.03322]
[1780279001135,36.19,73230.94,0.06,0.00921,2e-05,1.06419]
[1780279006170,36.19,73237.29,0.06,0.00932,2e-05,1.07458]
[1780279010198,36.19,73227.15,0.06,0.00915,2e-05,1.05803]
[1780279015236,36.19,73223.82,0.06,0.0091,2e-05,1.05267]
[1780279020270,36.19,73217.26,0.06,0.009,2e-05,1.04223]
[1780279022286,36.2,73200.15,0.06,0.00874,2e-05,1.01524]
[1780279027327,36.2,73196.15,0.06,0.00868,2e-05,1.00966]
[1780279032361,36.2,73207.26,0.06,0.00886,2e-05,1.02752]
[1780279036391,36.2,73218.79,0.06,0.00904,2e-05,1.04619]
[1780279041425,36.21,73222.65,0.06,0.0091,2e-05,1.0526]
[1780279046460,36.21,73225.24,0.06,0.00914,2e-05,1.05695]
[1780279049481,36.21,73209.73,0.06,0.0089,2e-05,1.03224]
[1780279054523,36.21,73206.42,0.06,0.00884,2e-05,1.02546]
[1780279058408,36.21,73217.42,0.06,0.00901,2e-05,1.04329]
[1780279063584,36.21,73225.94,0.06,0.00915,2e-05,1.05728]
[1780279068621,36.21,73231.51,0.06,0.00924,2e-05,1.06637]
[1780279073655,36.21,73231.89,0.06,0.00924,2e-05,1.06702]
[1780279078690,36.21,73228.03,0.06,0.00918,2e-05,1.06077]
[1780279083725,36.21,73227.93,0.06,0.00918,2e-05,1.06072]
[1780279088761,36.21,73232.3,0.06,0.00925,2e-05,1.06788]
[1780279093795,36.21,73229.7,0.06,0.00921,2e-05,1.06364]
[1780279098829,36.21,73232.35,0.06,0.00925,2e-05,1.06797]
[1780279103865,36.21,73230.54,0.06,0.00923,2e-05,1.06501]
[1780279108901,36.21,73230.94,0.06,0.00923,2e-05,1.06566]
[1780279113945,36.21,73235.99,0.06,0.0093,2e-05,1.07197]
[1780279118975,36.21,73234.99,0.06,0.00928,2e-05,1.07033]
[1780279124019,36.21,73233.2,0.06,0.00925,2e-05,1.0674]
[1780279129051,36.21,73229.99,0.06,0.0092,2e-05,1.06219]
[1780279132075,36.22,73218.1,0.06,0.00901,2e-05,1.04308]
[1780279134084,36.22,73204.95,0.06,0.00881,2e-05,1.02233]
[1780279139120,36.22,73208.32,0.06,0.00887,2e-05,1.028]
[1780279144156,36.22,73208.5,0.06,0.00887,2e-05,1.02869]
[1780279149189,36.22,73212.35,0.06,0.00894,2e-05,1.03518]
[1780279156239,36.23,73214.68,0.06,0.00898,2e-05,1.03937]
[1780279161274,36.23,73214.76,0.06,0.00898,2e-05,1.0399]
[1780279166309,36.23,73211.71,0.06,0.00894,2e-05,1.03537]
[1780279171345,36.23,73207.68,0.06,0.00886,2e-05,1.02748]
[1780279176378,36.24,73202.42,0.06,0.00879,2e-05,1.01969]
[1780279181428,36.24,73191.89,0.06,0.00863,2e-05,1.00384]
[1780279185456,36.24,73181.16,0.06,0.00848,1e-05,0.98789]
[1780279190491,36.25,73179.82,0.06,0.00847,1e-05,0.98674]
[1780279196533,36.26,73182.88,0.06,0.00852,1e-05,0.99236]
[1780279201578,36.26,73188.85,0.06,0.00862,2e-05,1.00242]
[1780279204591,36.26,73175.68,0.06,0.00843,1e-05,0.98265]
[1780279209625,36.27,73165.6,0.06,0.00829,1e-05,0.96808]
[1780279214662,36.28,73169.98,0.06,0.00836,1e-05,0.97565]
[1780279219695,36.28,73175.18,0.06,0.00845,1e-05,0.98445]
[1780279222718,36.28,73186.42,0.06,0.00862,2e-05,1.00234]
[1780279224733,36.29,73170.58,0.06,0.00839,1e-05,0.97837]
[1780279229772,36.29,73163.32,0.06,0.00829,1e-05,0.96814]
[1780279233361,36.29,73161.86,0.06,0.00826,1e-05,0.96451]
[1780279233373,36.3,73155.12,0.06,0.00816,1e-05,0.95463]
[1780279235354,36.3,73155.12,0.06,0.00816,1e-05,0.95507]
[1780279235410,36.31,73151.61,0.06,0.00814,1e-05,0.95222]
[1780279237824,36.33,73167.59,0.06,0.0084,1e-05,0.97895]
[1780279242858,36.34,73171.12,0.06,0.00845,1e-05,0.98499]
[1780279247898,36.34,73169.34,0.06,0.00844,1e-05,0.98332]
[1780279249909,36.34,73181.44,0.06,0.00862,2e-05,1.0022]
[1780279254945,36.35,73183.11,0.06,0.00865,2e-05,1.00527]
[1780279259980,36.35,73172.07,0.06,0.00849,1e-05,0.98891]
[1780279264028,36.36,73182.07,0.06,0.00865,2e-05,1.0049]
[1780279269041,36.36,73183.32,0.06,0.00867,2e-05,1.00729]
[1780279271055,36.36,73193.89,0.06,0.00883,2e-05,1.02382]
[1780279276093,36.36,73189.86,0.06,0.00877,2e-05,1.01749]
[1780279281127,36.36,73198.43,0.06,0.0089,2e-05,1.03098]
[1780279284148,36.36,73187.82,0.06,0.00874,2e-05,1.0143]
[1780279289196,36.36,73171.88,0.06,0.0085,1e-05,0.98964]
[1780279290197,36.36,73156.19,0.06,0.00827,1e-05,0.96586]
[1780279293220,36.36,73148.82,0.06,0.00815,1e-05,0.95304]
[1780279295447,36.36,73147.59,0.06,0.00813,1e-05,0.95122]
[1780279295457,36.36,73160.31,0.06,0.00831,1e-05,0.97023]
[1780279296576,36.36,73160.31,0.06,0.00831,1e-05,0.97023]
[1780279296677,36.36,73164.97,0.06,0.00838,1e-05,0.97727]
[1780279300285,36.36,73165.54,0.06,0.00839,1e-05,0.97813]
[1780279300365,36.36,73151.37,0.06,0.00818,1e-05,0.95683]
[1780279302907,36.36,73150.14,0.06,0.00817,1e-05,0.955]
[1780279303292,36.36,73148.25,0.06,0.00814,1e-05,0.95219]
[1780279308343,36.36,73140.85,0.06,0.00803,1e-05,0.94127]
[1780279308953,36.36,73140.85,0.06,0.00803,1e-05,0.94127]
[1780279309353,36.36,73133.86,0.06,0.00794,1e-05,0.93104]
[1780279310381,36.36,73120.57,0.06,0.00775,1e-05,0.91185]
[1780279313375,36.36,73139.69,0.06,0.00802,1e-05,0.93956]
[1780279315440,36.36,73136.29,0.06,0.00797,1e-05,0.93458]
[1780279315453,36.36,73134.28,0.06,0.00794,1e-05,0.93165]
[1780279321144,36.36,73134.63,0.06,0.00795,1e-05,0.93216]
[1780279321432,36.36,73140.11,0.06,0.00802,1e-05,0.94018]
[1780279322440,36.36,73162.63,0.06,0.00835,1e-05,0.97373]
[1780279323449,36.36,73178.39,0.06,0.00858,1e-05,0.99778]
[1780279326868,36.36,73178.65,0.06,0.00859,1e-05,0.99819]
[1780279327476,36.36,73180.98,0.06,0.00862,2e-05,1.00178]
[1780279328016,36.36,73180.98,0.06,0.00862,2e-05,1.00178]
[1780279330610,36.36,73185.67,0.06,0.00869,2e-05,1.00906]
[1780279330669,36.36,73186.65,0.06,0.00871,2e-05,1.01059]
[1780279331396,36.36,73186.65,0.06,0.00871,2e-05,1.01059]
[1780279331505,36.36,73186.65,0.06,0.00871,2e-05,1.01059]
[1780279334097,36.36,73187.88,0.06,0.00872,2e-05,1.0125]
[1780279339562,36.36,73188.8,0.06,0.00874,2e-05,1.01394]
[1780279343141,36.36,73195.29,0.06,0.00884,2e-05,1.02412]
[1780279343591,36.36,73193.58,0.06,0.00881,2e-05,1.02143]
[1780279346610,36.36,73205.06,0.06,0.00899,2e-05,1.0396]
[1780279351646,36.36,73214.73,0.06,0.00912,2e-05,1.05317]
[1780279356681,36.36,73206.83,0.06,0.009,2e-05,1.0405]
[1780279362724,36.36,73210.7,0.06,0.00906,2e-05,1.04669]
[1780279367760,36.36,73218.75,0.06,0.00919,2e-05,1.05966]
[1780279372826,36.36,73224.33,0.06,0.00928,2e-05,1.06873]
[1780279374139,36.36,73225.8,0.06,0.0093,2e-05,1.07113]
[1780279379860,36.36,73218.14,0.06,0.00918,2e-05,1.05868]
[1780279384895,36.36,73226.2,0.06,0.00931,2e-05,1.07179]
[1780279390823,36.36,73223.95,0.06,0.00927,2e-05,1.06811]
[1780279395972,36.36,73232.16,0.06,0.0094,2e-05,1.08157]
[1780279400892,36.36,73243.66,0.06,0.00959,2e-05,1.10064]
[1780279406043,36.36,73220.77,0.06,0.00922,2e-05,1.06294]
[1780279411081,36.36,73219.63,0.06,0.00919,2e-05,1.05914]
[1780279416114,36.36,73223.78,0.06,0.00925,2e-05,1.06588]
[1780279420144,36.36,73236.51,0.06,0.00946,2e-05,1.08676]
[1780279425178,36.36,73248.51,0.06,0.00966,2e-05,1.10676]
[1780279428205,36.36,73238.58,0.06,0.00949,2e-05,1.09019]
[1780279433240,36.36,73240.25,0.06,0.00952,2e-05,1.09296]
[1780279434412,36.36,73240.25,0.06,0.00952,2e-05,1.09296]
[1780279434511,36.36,73240.61,0.06,0.00952,2e-05,1.09356]
[1780279439500,36.36,73248.45,0.06,0.00965,2e-05,1.10666]
[1780279439597,36.36,73248.0,0.06,0.00965,2e-05,1.1059]
[1780279441185,36.36,73248.0,0.06,0.00965,2e-05,1.1059]
[1780279441297,36.36,73251.06,0.06,0.0097,2e-05,1.11104]
[1780279446332,36.66,73262.65,0.06,0.01041,2e-05,1.18183]
[1780279448508,36.71,73264.31,0.06,0.01054,2e-05,1.19511]
[1780279448847,36.71,73264.31,0.06,0.01054,2e-05,1.19511]
[1780279450762,36.77,73267.07,0.06,0.0107,2e-05,1.21043]
[1780279450844,36.89,73271.77,0.06,0.01099,2e-05,1.23991]
[1780279456401,37.13,73276.31,0.06,0.01151,2e-05,1.29071]
[1780279461437,37.18,73279.64,0.06,0.01167,2e-05,1.30603]
[1780279466473,37.23,73279.19,0.06,0.01177,2e-05,1.3152]
[1780279471508,37.29,73283.31,0.06,0.01193,2e-05,1.33052]
[1780279474864,37.34,73285.6,0.06,0.01208,2e-05,1.34515]
[1780279478139,37.35,73284.41,0.06,0.01207,2e-05,1.34418]
[1780279483593,37.35,73279.28,0.06,0.01198,2e-05,1.33525]
[1780279488628,37.37,73280.26,0.06,0.01202,2e-05,1.33945]
[1780279493662,37.36,73279.22,0.06,0.01199,2e-05,1.33618]
[1780279498698,37.36,73277.77,0.06,0.01196,2e-05,1.33339]
[1780279499709,37.37,73265.88,0.06,0.01174,2e-05,1.31189]
[1780279504754,37.38,73270.97,0.06,0.01186,2e-05,1.32399]
[1780279508782,37.4,73285.1,0.06,0.01218,2e-05,1.35471]
[1780279512810,37.42,73299.15,0.06,0.01249,2e-05,1.38559]
[1780279517845,37.64,73314.25,0.06,0.01324,2e-05,1.45733]
[1780279522002,37.75,73314.61,0.06,0.01348,2e-05,1.47996]
[1780279522880,37.82,73318.47,0.06,0.01371,2e-05,1.50173]
[1780279525057,37.83,73317.76,0.06,0.0137,2e-05,1.50093]
[1780279525882,37.83,73317.76,0.06,0.0137,2e-05,1.50093]
[1780279525964,37.8,73310.43,0.06,0.01348,2e-05,1.48007]
[1780279530790,37.73,73319.22,0.06,0.01354,2e-05,1.48578]
[1780279535972,37.87,73318.57,0.06,0.01379,2e-05,1.50882]
[1780279541007,37.86,73321.5,0.06,0.01383,2e-05,1.51307]
[1780279546041,37.85,73326.99,0.06,0.01392,2e-05,1.52137]
[1780279551077,37.83,73330.61,0.06,0.01397,2e-05,1.52573]
[1780279555963,37.82,73329.77,0.06,0.01393,2e-05,1.52205]
[1780279559985,37.72,73316.7,0.06,0.01344,2e-05,1.47588]
[1780279565190,37.7,73314.41,0.06,0.01336,2e-05,1.46798]
[1780279569082,37.69,73324.43,0.06,0.01355,2e-05,1.48631]
[1780279570224,37.69,73335.35,0.06,0.01379,2e-05,1.50888]
[1780279575260,37.69,73327.15,0.06,0.01361,2e-05,1.49191]
[1780279577274,37.69,73317.7,0.06,0.01341,2e-05,1.47253]
[1780279582308,37.69,73326.55,0.06,0.0136,2e-05,1.49067]
[1780279587345,37.69,73328.81,0.06,0.01364,2e-05,1.49533]
[1780279589359,37.69,73340.51,0.06,0.0139,2e-05,1.51964]
[1780279591372,37.69,73331.51,0.06,0.01368,2e-05,1.49844]
[1780279596406,37.69,73326.07,0.06,0.01356,2e-05,1.48722]
[1780279600434,37.69,73336.49,0.06,0.01379,2e-05,1.50877]
[1780279605470,37.69,73336.02,0.06,0.01378,2e-05,1.50779]
[1780279610508,37.69,73336.42,0.06,0.01379,2e-05,1.50862]
[1780279615541,37.69,73333.48,0.06,0.01372,2e-05,1.50252]
[1780279620575,37.69,73330.06,0.06,0.01365,2e-05,1.49544]
[1780279626616,37.69,73335.65,0.06,0.01377,2e-05,1.50702]
[1780279631652,37.69,73335.92,0.06,0.01378,2e-05,1.50758]
[1780279635129,37.69,73340.11,0.06,0.01387,2e-05,1.51631]
[1780279635679,37.69,73340.08,0.06,0.01387,2e-05,1.51625]
[1780279638148,37.69,73339.76,0.06,0.01386,2e-05,1.51558]
[1780279638700,37.69,73340.17,0.06,0.01387,2e-05,1.51643]
[1780279642729,37.69,73350.87,0.06,0.01411,2e-05,1.5389]
[1780279645750,37.69,73365.21,0.06,0.01443,2e-05,1.56943]
[1780279646757,37.69,73374.88,0.06,0.01465,2e-05,1.59028]
[1780279649779,37.69,73386.15,0.06,0.01491,2e-05,1.61485]
[1780279654814,37.69,73390.93,0.06,0.015,2e-05,1.62275]
[1780279657834,37.69,73400.29,0.06,0.01522,2e-05,1.64347]
[1780279662869,37.69,73399.57,0.06,0.0152,2e-05,1.64187]
[1780279667908,37.69,73399.69,0.06,0.01521,2e-05,1.64213]
[1780279669919,37.69,73387.2,0.06,0.01491,2e-05,1.61455]
[1780279674954,37.69,73395.75,0.06,0.01511,2e-05,1.63339]
[1780279679988,37.69,73401.94,0.06,0.01526,2e-05,1.64714]
[1780279685022,37.69,73401.05,0.06,0.01524,2e-05,1.64516]
[1780279690060,37.69,73401.83,0.06,0.01526,2e-05,1.6469]
[1780279695097,37.69,73395.44,0.06,0.0151,2e-05,1.63271]
[1780279699124,37.69,73406.22,0.06,0.01536,2e-05,1.6567]
[1780279700131,37.69,73416.3,0.06,0.0156,2e-05,1.67938]
[1780279701754,37.69,73420.04,0.06,0.01569,2e-05,1.68786]
[1780279702147,37.69,73426.32,0.06,0.01585,2e-05,1.70216]
[1780279704971,37.69,73430.64,0.06,0.01595,2e-05,1.71206]
[1780279705171,37.69,73430.69,0.06,0.01596,2e-05,1.71218]
[1780279710208,37.69,73435.99,0.06,0.01609,2e-05,1.72438]
[1780279715238,37.69,73435.98,0.06,0.01606,2e-05,1.72165]
[1780279720273,37.69,73436.22,0.06,0.01607,2e-05,1.7222]
[1780279725307,37.69,73437.47,0.06,0.0161,2e-05,1.72508]
[1780279730215,37.69,73410.68,0.06,0.01544,2e-05,1.66405]
[1780279732361,37.69,73395.56,0.06,0.01508,2e-05,1.63036]
[1780279737394,37.69,73391.48,0.06,0.01499,2e-05,1.62136]
[1780279742428,37.69,73382.09,0.06,0.01477,2e-05,1.60079]
[1780279747462,37.69,73379.54,0.06,0.01471,2e-05,1.59524]
[1780279752499,37.69,73381.25,0.06,0.01475,2e-05,1.59896]
[1780279757534,37.69,73382.31,0.06,0.01477,2e-05,1.60127]
[1780279762569,37.69,73387.32,0.06,0.01489,2e-05,1.61222]
[1780279767605,37.69,73386.1,0.06,0.01486,2e-05,1.60955]
[1780279772639,37.69,73384.1,0.06,0.01479,2e-05,1.60259]
[1780279777674,37.69,73392.95,0.06,0.015,2e-05,1.62198]
[1780279782710,37.69,73395.26,0.06,0.01505,2e-05,1.62708]
[1780279787744,37.69,73401.32,0.06,0.0152,2e-05,1.6405]
[1780279792780,37.69,73405.09,0.06,0.01529,2e-05,1.64889]
[1780279797815,37.69,73413.58,0.06,0.01549,2e-05,1.66792]
[1780279802849,37.69,73420.01,0.06,0.01565,2e-05,1.68244]
[1780279807886,37.69,73422.54,0.06,0.01571,2e-05,1.68818]
[1780279812921,37.69,73422.49,0.06,0.01571,2e-05,1.68807]
[1780279817955,37.69,73422.49,0.06,0.01571,2e-05,1.68807]
[1780279823999,37.69,73424.65,0.06,0.01576,2e-05,1.69298]
[1780279830040,37.69,73424.96,0.06,0.01577,2e-05,1.69369]
[1780279835075,37.69,73424.92,0.06,0.01574,2e-05,1.69091]
[1780279840110,37.69,73423.45,0.06,0.01571,2e-05,1.68757]
[1780279846151,37.69,73420.7,0.06,0.01564,2e-05,1.68133]
[1780279851187,37.69,73421.04,0.06,0.01565,2e-05,1.6821]
[1780279856221,37.69,73421.06,0.06,0.01565,2e-05,1.68215]
[1780279864280,37.69,73420.83,0.06,0.01564,2e-05,1.68163]
[1780279869313,37.69,73417.71,0.06,0.01557,2e-05,1.67457]
[1780279871327,37.69,73407.99,0.06,0.01533,2e-05,1.65273]
[1780279872942,37.69,73412.7,0.06,0.01545,2e-05,1.66329]
[1780279878376,37.69,73407.21,0.06,0.01531,2e-05,1.65099]
[1780279878524,37.69,73407.21,0.06,0.01531,2e-05,1.65099]
[1780279884419,37.69,73403.99,0.06,0.01524,2e-05,1.64381]
[1780279889452,37.69,73409.82,0.06,0.01538,2e-05,1.65683]
[1780279894488,37.69,73404.28,0.06,0.01522,2e-05,1.64182]
[1780279899523,37.69,73403.9,0.06,0.01521,2e-05,1.64098]
[1780279904557,37.69,73400.53,0.06,0.01513,2e-05,1.6335]
[1780279909593,37.69,73402.53,0.06,0.01518,2e-05,1.63793]
[1780279915634,37.69,73407.05,0.06,0.01529,2e-05,1.64799]
[1780279920670,37.69,73405.55,0.06,0.01525,2e-05,1.64465]
[1780279923692,37.69,73417.4,0.06,0.01554,2e-05,1.67121]
[1780279928729,37.69,73426.14,0.06,0.01575,2e-05,1.69101]
[1780279933763,37.69,73429.59,0.06,0.01583,2e-05,1.69888]
[1780279938797,37.69,73429.65,0.06,0.01583,2e-05,1.69901]
[1780279943832,37.69,73430.24,0.06,0.01585,2e-05,1.70036]
[1780279948867,37.69,73434.91,0.06,0.01596,2e-05,1.71106]
[1780279953902,37.69,73428.46,0.06,0.01578,2e-05,1.69361]
[1780279956923,37.69,73417.38,0.06,0.01551,2e-05,1.6685]
[1780279961960,37.69,73414.81,0.06,0.01545,2e-05,1.66272]
[1780279966993,37.69,73412.94,0.06,0.0154,2e-05,1.65852]
[1780279974042,37.69,73412.32,0.06,0.01539,2e-05,1.65713]
[1780279981095,37.69,73411.92,0.06,0.01538,2e-05,1.65624]
[1780279986127,37.69,73417.11,0.06,0.0155,2e-05,1.66789]
[1780279992168,37.69,73425.07,0.06,0.0157,2e-05,1.6859]
[1780279997204,37.69,73431.38,0.06,0.01585,2e-05,1.70027]
[1780280002241,37.69,73434.3,0.06,0.01592,2e-05,1.70696]
[1780280008282,37.69,73424.43,0.06,0.01568,2e-05,1.68444]
[1780280013317,37.69,73419.33,0.06,0.01553,2e-05,1.67023]
[1780280018351,37.69,73413.26,0.06,0.01539,2e-05,1.65659]
[1780280023387,37.69,73413.03,0.06,0.01538,2e-05,1.65607]
[1780280028421,37.69,73412.67,0.06,0.01537,2e-05,1.65527]
[1780280033460,37.69,73413.02,0.06,0.01538,2e-05,1.65605]
[1780280038491,37.69,73411.27,0.06,0.01534,2e-05,1.65213]
[1780280043528,37.69,73409.04,0.06,0.01529,2e-05,1.64715]
[1780280048563,37.69,73418.22,0.06,0.01551,2e-05,1.66773]
[1780280053288,37.69,73419.26,0.06,0.01553,2e-05,1.67008]
[1780280053600,37.69,73424.26,0.06,0.01565,2e-05,1.68138]
[1780280054605,37.69,73437.44,0.06,0.01598,2e-05,1.71147]
[1780280056281,37.69,73438.37,0.06,0.016,2e-05,1.7136]
[1780280056618,37.69,73438.73,0.06,0.01601,2e-05,1.71443]
[1780280062568,37.69,73445.34,0.06,0.01617,3e-05,1.7297]
[1780280067697,37.69,73448.21,0.06,0.01625,3e-05,1.73636]
[1780280073531,37.69,73455.74,0.06,0.01641,3e-05,1.75118]
[1780280077871,37.69,73455.79,0.06,0.01641,3e-05,1.7513]
[1780280083810,37.69,73450.09,0.06,0.01627,3e-05,1.738]
[1780280088846,37.69,73448.39,0.06,0.01623,3e-05,1.73405]
[1780280093882,37.69,73444.69,0.06,0.01613,2e-05,1.72547]
[1780280098916,37.69,73443.42,0.06,0.0161,2e-05,1.72253]
[1780280103954,37.69,73446.62,0.06,0.01618,3e-05,1.72994]
[1780280108988,37.69,73451.61,0.06,0.01631,3e-05,1.74154]
[1780280114025,37.69,73448.46,0.06,0.01623,3e-05,1.73421]
[1780280119060,37.69,73444.51,0.06,0.01613,2e-05,1.72505]
[1780280124095,37.69,73435.91,0.06,0.01592,2e-05,1.70525]
[1780280129131,37.69,73431.11,0.06,0.0158,2e-05,1.69427]
[1780280132151,37.69,73420.23,0.06,0.01551,2e-05,1.66694]
[1780280137559,37.69,73417.86,0.06,0.01545,2e-05,1.6616]
[1780280137560,37.69,73421.36,0.06,0.01554,2e-05,1.66948]
[1780280143229,37.69,73420.91,0.06,0.01552,2e-05,1.66847]
[1780280148266,37.69,73423.01,0.06,0.01558,2e-05,1.67321]
[1780280153299,37.69,73418.93,0.06,0.01548,2e-05,1.66401]
[1780280158333,37.69,73418.13,0.06,0.01546,2e-05,1.66221]
[1780280161479,37.69,73415.45,0.06,0.01539,2e-05,1.6562]
[1780280161560,37.69,73415.49,0.06,0.01539,2e-05,1.65629]
[1780280164377,37.69,73405.76,0.06,0.01516,2e-05,1.63459]
[1780280165317,37.69,73405.76,0.06,0.01516,2e-05,1.63459]
[1780280165612,37.69,73405.76,0.06,0.01516,2e-05,1.63459]
[1780280168404,37.69,73396.08,0.06,0.01493,2e-05,1.61322]
[1780280168905,37.69,73396.08,0.06,0.01493,2e-05,1.61322]
[1780280174446,37.69,73398.55,0.06,0.01499,2e-05,1.61865]
[1780280179480,37.69,73398.0,0.06,0.01498,2e-05,1.61744]
[1780280184516,37.69,73393.45,0.06,0.01487,2e-05,1.60746]
[1780280189553,37.69,73387.9,0.06,0.01474,2e-05,1.59534]
[1780280193891,37.69,73390.94,0.06,0.01479,2e-05,1.59937]
[1780280194891,37.69,73391.27,0.06,0.0148,2e-05,1.60009]
[1780280195595,37.69,73391.35,0.06,0.0148,2e-05,1.60027]
[1780280200630,37.69,73392.55,0.06,0.01483,2e-05,1.60289]
[1780280207678,37.69,73391.73,0.06,0.01481,2e-05,1.6011]
[1780280212715,37.69,73390.72,0.06,0.01479,2e-05,1.59889]
[1780280214059,37.69,73388.59,0.06,0.01474,2e-05,1.59425]
[1780280214730,37.69,73388.56,0.06,0.01474,2e-05,1.59419]
[1780280216055,37.69,73388.17,0.06,0.01473,2e-05,1.59334]
[1780280216742,37.69,73387.73,0.06,0.01472,2e-05,1.59238]
[1780280217965,37.69,73386.27,0.06,0.01468,2e-05,1.58921]
[1780280218757,37.69,73386.88,0.06,0.0147,2e-05,1.59054]
[1780280220770,37.69,73400.3,0.06,0.01501,2e-05,1.6199]
[1780280221533,37.69,73400.3,0.06,0.01501,2e-05,1.6199]
[1780280221783,37.69,73399.87,0.06,0.015,2e-05,1.61895]
[1780280226814,37.69,73402.13,0.06,0.01505,2e-05,1.62393]
[1780280231851,37.69,73403.5,0.06,0.01509,2e-05,1.62696]
[1780280236886,37.69,73403.42,0.06,0.01508,2e-05,1.62678]
[1780280241918,37.69,73402.68,0.06,0.01507,2e-05,1.62515]
[1780280246955,37.69,73412.22,0.06,0.01529,2e-05,1.64633]
[1780280252016,37.69,73418.3,0.06,0.01541,2e-05,1.65728]
[1780280258054,37.69,73427.16,0.06,0.01563,2e-05,1.67725]
[1780280263979,37.69,73429.46,0.06,0.01568,2e-05,1.68246]
[1780280265191,37.69,73429.46,0.06,0.01568,2e-05,1.68246]
[1780280265269,37.69,73429.88,0.06,0.0157,2e-05,1.68342]
[1780280267275,37.69,73430.03,0.06,0.0157,2e-05,1.68376]
[1780280267356,37.69,73423.77,0.06,0.01555,2e-05,1.66959]
[1780280268480,37.69,73423.77,0.06,0.01555,2e-05,1.66959]
[1780280268553,37.69,73423.21,0.06,0.01553,2e-05,1.66832]
[1780280274167,37.69,73422.13,0.06,0.01551,2e-05,1.66589]
[1780280279507,37.69,73420.15,0.06,0.01546,2e-05,1.66143]
[1780280281522,37.69,73419.63,0.06,0.01545,2e-05,1.66027]
[1780280281600,37.69,73418.71,0.06,0.01542,2e-05,1.6582]
[1780280288264,37.69,73418.75,0.06,0.01543,2e-05,1.65829]
[1780280293300,37.69,73415.5,0.06,0.01535,2e-05,1.65101]
[1780280297891,37.69,73412.33,0.06,0.01527,2e-05,1.64393]
[1780280298335,37.69,73412.64,0.06,0.01528,2e-05,1.64462]
[1780280301390,37.69,73412.48,0.06,0.01527,2e-05,1.64426]
[1780280307397,37.69,73412.71,0.06,0.01528,2e-05,1.64478]
[1780280309389,37.69,73411.28,0.06,0.01525,2e-05,1.64159]
[1780280309422,37.69,73404.74,0.06,0.01509,2e-05,1.62708]
[1780280313461,37.69,73397.45,0.06,0.0149,2e-05,1.60841]
[1780280318494,37.69,73394.39,0.06,0.01482,2e-05,1.60172]
[1780280322295,37.69,73393.95,0.06,0.01481,2e-05,1.60075]
[1780280322524,37.69,73392.75,0.06,0.01479,2e-05,1.59814]
[1780280323532,37.69,73373.28,0.06,0.01434,2e-05,1.55611]
[1780280326289,37.69,73365.74,0.06,0.01417,2e-05,1.54007]
[1780280326552,37.69,73365.62,0.06,0.01417,2e-05,1.53982]
[1780280327330,37.69,73365.62,0.06,0.01417,2e-05,1.53982]
[1780280332594,37.69,73375.19,0.06,0.01438,2e-05,1.5602]
[1780280333177,37.69,73375.19,0.06,0.01438,2e-05,1.5602]
[1780280333601,37.69,73375.39,0.06,0.01439,2e-05,1.56062]
[1780280338636,37.69,73375.82,0.06,0.0144,2e-05,1.56154]
[1780280343671,37.69,73374.56,0.06,0.01437,2e-05,1.55885]
[1780280347634,37.69,73371.82,0.06,0.01431,2e-05,1.553]
[1780280352738,37.69,73364.65,0.06,0.01415,2e-05,1.53776]
[1780280355754,37.69,73350.71,0.06,0.01384,2e-05,1.50849]
[1780280360789,37.69,73345.28,0.06,0.01372,2e-05,1.4972]
[1780280365825,37.69,73344.0,0.06,0.01369,2e-05,1.49455]
[1780280370860,37.69,73344.58,0.06,0.0137,2e-05,1.49575]
[1780280375894,37.69,73348.77,0.06,0.01377,2e-05,1.50196]
[1780280378916,37.69,73358.78,0.06,0.01399,2e-05,1.52287]
[1780280383950,37.69,73358.35,0.06,0.01398,2e-05,1.52196]
[1780280387959,37.69,73359.18,0.06,0.014,2e-05,1.52371]
[1780280387962,37.69,73359.18,0.06,0.014,2e-05,1.52371]
[1780280388032,37.69,73357.21,0.06,0.01396,2e-05,1.51957]
[1780280390962,37.69,73357.21,0.06,0.01396,2e-05,1.51957]
[1780280390974,37.69,73357.85,0.06,0.01397,2e-05,1.52091]
[1780280397057,37.69,73358.0,0.06,0.01398,2e-05,1.52123]
[1780280399406,37.69,73358.84,0.06,0.01399,2e-05,1.52299]
[1780280401940,37.69,73359.34,0.06,0.01401,2e-05,1.52404]
[1780280402091,37.69,73359.33,0.06,0.01401,2e-05,1.52402]
[1780280407125,37.69,73358.39,0.06,0.01398,2e-05,1.52205]
[1780280412161,37.69,73358.47,0.06,0.01399,2e-05,1.52222]
[1780280417196,37.69,73358.49,0.06,0.01399,2e-05,1.52226]
[1780280423237,37.69,73355.52,0.06,0.01392,2e-05,1.51603]
[1780280428273,37.69,73356.77,0.06,0.01395,2e-05,1.51865]
[1780280434314,37.69,73363.95,0.06,0.01409,2e-05,1.53123]
[1780280437601,37.69,73363.25,0.06,0.01407,2e-05,1.52976]
[1780280437682,37.69,73367.66,0.06,0.01417,2e-05,1.53907]
[1780280440356,37.69,73386.1,0.06,0.01459,2e-05,1.57853]
[1780280441274,37.69,73386.1,0.06,0.01459,2e-05,1.57853]
[1780280441364,37.69,73393.1,0.06,0.01475,2e-05,1.59371]
[1780280446346,37.69,73395.15,0.06,0.0148,2e-05,1.59818]
[1780280446408,37.69,73394.87,0.06,0.01479,2e-05,1.59757]
[1780280451436,37.69,73394.95,0.06,0.01479,2e-05,1.59774]
[1780280454827,37.69,73394.57,0.06,0.01478,2e-05,1.59692]
[1780280454913,37.69,73398.06,0.06,0.01486,2e-05,1.60454]
[1780280457478,37.69,73414.08,0.06,0.01524,2e-05,1.63991]
[1780280459514,37.69,73417.74,0.06,0.01533,2e-05,1.64807]
[1780280459607,37.69,73416.6,0.06,0.0153,2e-05,1.64552]
[1780280462238,37.69,73416.52,0.06,0.0153,2e-05,1.64534]
[1780280462516,37.69,73418.01,0.06,0.01534,2e-05,1.64867]
[1780280467214,37.69,73419.97,0.06,0.01538,2e-05,1.65306]
[1780280467551,37.69,73420.24,0.06,0.01539,2e-05,1.65366]
[1780280474599,37.69,73418.99,0.06,0.01536,2e-05,1.65087]
[1780280478805,37.69,73420.09,0.06,0.01539,2e-05,1.65333]
[1780280478852,37.69,73422.04,0.06,0.01543,2e-05,1.6577]
[1780280484430,37.69,73429.45,0.06,0.01561,2e-05,1.6744]
[1780280488699,37.69,73443.82,0.06,0.01597,2e-05,1.70717]
[1780280493733,37.69,73444.94,0.06,0.01597,2e-05,1.70703]
[1780280498767,37.69,73433.01,0.06,0.01568,2e-05,1.67979]
[1780280503805,37.69,73428.8,0.06,0.01557,2e-05,1.67026]
[1780280508841,37.69,73428.98,0.06,0.01558,2e-05,1.67067]
[1780280513874,37.69,73426.7,0.06,0.01552,2e-05,1.66552]
[1780280518909,37.69,73416.18,0.06,0.01527,2e-05,1.64194]
[1780280523944,37.69,73413.04,0.06,0.01519,2e-05,1.63495]
[1780280528980,37.69,73414.12,0.06,0.01522,2e-05,1.63735]
[1780280536029,37.69,73415.06,0.06,0.01524,2e-05,1.63945]
[1780280540060,37.69,73431.95,0.06,0.01565,2e-05,1.67739]
[1780280545092,37.69,73424.15,0.06,0.01546,2e-05,1.65978]
[1780280550127,37.69,73415.47,0.06,0.01525,2e-05,1.64036]
[1780280556029,37.69,73415.99,0.06,0.01524,2e-05,1.63887]
[1780280561203,37.69,73415.87,0.06,0.01524,2e-05,1.63861]
[1780280566239,37.69,73411.53,0.06,0.01513,2e-05,1.62897]
[1780280571274,37.69,73410.47,0.06,0.01511,2e-05,1.62662]
[1780280576309,37.69,73410.59,0.06,0.01511,2e-05,1.62689]
[1780280581344,37.69,73409.48,0.06,0.01509,2e-05,1.62443]
[1780280586379,37.69,73405.47,0.06,0.01499,2e-05,1.61559]
[1780280591413,37.69,73404.69,0.06,0.01497,2e-05,1.61387]
[1780280596451,37.69,73409.06,0.06,0.01508,2e-05,1.6235]
[1780280601488,37.69,73411.4,0.06,0.01513,2e-05,1.62868]
[1780280606523,37.69,73411.93,0.06,0.01514,2e-05,1.62986]
[1780280611555,37.69,73404.01,0.06,0.01493,2e-05,1.60976]
[1780280616590,37.69,73403.59,0.06,0.01492,2e-05,1.60884]
[1780280621627,37.69,73404.56,0.06,0.01495,2e-05,1.61097]
[1780280623640,37.69,73395.25,0.06,0.01473,2e-05,1.59062]
[1780280631695,37.69,73391.82,0.06,0.01465,2e-05,1.58317]
[1780280633003,37.69,73391.82,0.06,0.01465,2e-05,1.58317]
[1780280633061,37.69,73393.72,0.06,0.01469,2e-05,1.58729]
[1780280638745,37.69,73393.82,0.06,0.0147,2e-05,1.58751]
[1780280643782,37.69,73392.96,0.06,0.01468,2e-05,1.58564]
[1780280648815,37.69,73393.08,0.06,0.01468,2e-05,1.5859]
[1780280653848,37.69,73394.2,0.06,0.01471,2e-05,1.58833]
[1780280658887,37.69,73393.99,0.06,0.0147,2e-05,1.58788]
[1780280663920,37.69,73384.31,0.06,0.01448,2e-05,1.56696]
[1780280668955,37.69,73384.69,0.06,0.01449,2e-05,1.56778]
[1780280673990,37.69,73382.46,0.06,0.01441,2e-05,1.56042]
[1780280680033,37.69,73384.1,0.06,0.01445,2e-05,1.56394]
[1780280683878,37.69,73383.81,0.06,0.01444,2e-05,1.56332]
[1780280683911,37.69,73383.28,0.06,0.01443,2e-05,1.56218]
[1780280688077,37.69,73383.28,0.06,0.01443,2e-05,1.56218]
[1780280695139,37.69,73384.19,0.06,0.01445,2e-05,1.56413]
[1780280696146,37.69,73383.88,0.06,0.01445,2e-05,1.56347]
[1780280698160,37.69,73393.87,0.06,0.01467,2e-05,1.58503]
[1780280701158,37.69,73394.57,0.06,0.01469,2e-05,1.58655]
[1780280701260,37.69,73394.9,0.06,0.0147,2e-05,1.58726]
[1780280706015,37.69,73394.72,0.06,0.01469,2e-05,1.58687]
[1780280706217,37.69,73390.77,0.06,0.0146,2e-05,1.57831]
[1780280709016,37.69,73391.31,0.06,0.01462,2e-05,1.57948]
[1780280710471,37.69,73391.12,0.06,0.01461,2e-05,1.57907]
[1780280711272,37.69,73398.99,0.06,0.01479,2e-05,1.59617]
[1780280712273,37.69,73415.27,0.06,0.01518,2e-05,1.63199]
[1780280713140,37.69,73415.27,0.06,0.01518,2e-05,1.63199]
[1780280713285,37.69,73423.6,0.06,0.01538,2e-05,1.65057]
[1780280718316,37.69,73428.59,0.06,0.0155,2e-05,1.66177]
[1780280723349,37.69,73425.15,0.06,0.01541,2e-05,1.65404]
[1780280727622,37.69,73416.09,0.06,0.0152,2e-05,1.63382]
[1780280730719,37.69,73408.11,0.06,0.01501,2e-05,1.61616]
[1780280730782,37.69,73404.52,0.06,0.01492,2e-05,1.60827]
[1780280732709,37.69,73404.52,0.06,0.01492,2e-05,1.60827]
[1780280737300,37.69,73387.52,0.06,0.01451,2e-05,1.56873]
[1780280743488,37.69,73385.0,0.06,0.01445,2e-05,1.56331]
[1780280748524,37.69,73386.46,0.06,0.01448,2e-05,1.56645]
[1780280753558,37.69,73389.31,0.06,0.01455,2e-05,1.57258]
[1780280758595,37.69,73402.78,0.06,0.01486,2e-05,1.60185]
[1780280763630,37.69,73409.83,0.06,0.01502,2e-05,1.61733]
[1780280768665,37.69,73419.58,0.06,0.01526,2e-05,1.63894]
[1780280773706,37.69,73418.69,0.06,0.01523,2e-05,1.63696]
[1780280778746,37.69,73420.47,0.06,0.01528,2e-05,1.64092]
[1780280783776,37.69,73425.86,0.06,0.01541,2e-05,1.65297]
[1780280788811,37.69,73422.03,0.06,0.01531,2e-05,1.6444]
[1780280789738,37.69,73422.03,0.06,0.01531,2e-05,1.6444]
[1780280789818,37.69,73421.38,0.06,0.0153,2e-05,1.64295]
[1780280792905,37.69,73420.39,0.06,0.01525,2e-05,1.6381]
[1780280793004,37.69,73419.85,0.06,0.01524,2e-05,1.63689]
[1780280798930,37.69,73417.95,0.06,0.01519,2e-05,1.63267]
[1780280798992,37.69,73417.95,0.06,0.01519,2e-05,1.63267]
[1780280801919,37.69,73415.85,0.06,0.01514,2e-05,1.62801]
[1780280806943,37.69,73411.66,0.06,0.01504,2e-05,1.61874]
[1780280817870,37.69,73411.67,0.06,0.01504,2e-05,1.61876]
[1780280824066,37.69,73411.43,0.06,0.01504,2e-05,1.61823]
[1780280826078,37.69,73411.38,0.06,0.01504,2e-05,1.61812]
[1780280826089,37.69,73411.06,0.06,0.01503,2e-05,1.61742]
[1780280830110,37.69,73395.17,0.06,0.01466,2e-05,1.58267]
[1780280831567,37.69,73391.54,0.06,0.01457,2e-05,1.57482]
[1780280832123,37.69,73391.75,0.06,0.01458,2e-05,1.57527]
[1780280833861,37.69,73389.95,0.06,0.01454,2e-05,1.57139]
[1780280839184,37.69,73392.03,0.06,0.01459,2e-05,1.57588]
[1780280844220,37.69,73391.91,0.06,0.01458,2e-05,1.57562]
[1780280849457,37.69,73399.88,0.06,0.01477,2e-05,1.59291]
[1780280850278,37.69,73400.6,0.06,0.01478,2e-05,1.59448]
[1780280852277,37.69,73419.18,0.06,0.0152,2e-05,1.63276]
[1780280853555,37.69,73421.04,0.06,0.01524,2e-05,1.6369]
[1780280860334,37.69,73421.64,0.06,0.01526,2e-05,1.63823]
[1780280865369,37.69,73418.06,0.06,0.01517,2e-05,1.63027]
[1780280874437,37.69,73417.57,0.06,0.01516,2e-05,1.62919]
[1780280879472,37.69,73410.69,0.06,0.015,2e-05,1.61398]
[1780280884505,37.69,73414.76,0.06,0.01509,2e-05,1.62296]
[1780280889539,37.69,73417.17,0.06,0.01515,2e-05,1.6283]
[1780280894574,37.69,73416.62,0.06,0.01514,2e-05,1.62708]
[1780280899609,37.69,73416.27,0.06,0.01513,2e-05,1.6263]
[1780280905652,37.69,73414.42,0.06,0.01509,2e-05,1.62221]
[1780280910698,37.69,73414.11,0.06,0.01508,2e-05,1.62152]
[1780280915728,37.69,73418.39,0.06,0.01516,2e-05,1.62837]
[1780280921771,37.69,73420.21,0.06,0.0152,2e-05,1.63241]
[1780280926806,37.69,73419.69,0.06,0.01519,2e-05,1.63125]
[1780280932850,37.69,73420.79,0.06,0.01521,2e-05,1.6337]
[1780280938890,37.69,73419.63,0.06,0.01519,2e-05,1.63112]
[1780280943924,37.69,73418.94,0.06,0.01517,2e-05,1.62959]
[1780280948959,37.69,73420.08,0.06,0.0152,2e-05,1.63212]
[1780280956013,37.69,73418.89,0.06,0.01517,2e-05,1.62948]
[1780280961049,37.69,73418.66,0.06,0.01516,2e-05,1.62897]
[1780280966083,37.69,73418.92,0.06,0.01517,2e-05,1.62954]
[1780280971120,37.69,73417.88,0.06,0.01512,2e-05,1.6246]
[1780280976154,37.69,73420.27,0.06,0.01518,2e-05,1.6299]
[1780280981187,37.69,73419.33,0.06,0.01515,2e-05,1.62781]
[1780280986223,37.69,73417.36,0.06,0.01511,2e-05,1.62345]
[1780280991258,37.69,73417.52,0.06,0.01511,2e-05,1.6238]
[1780280996292,37.69,73417.45,0.06,0.01511,2e-05,1.62365]
[1780281001327,37.69,73416.8,0.06,0.01509,2e-05,1.62221]
[1780281007371,37.69,73421.2,0.06,0.0152,2e-05,1.63196]
[1780281011398,37.69,73411.66,0.06,0.01497,2e-05,1.61087]
[1780281016438,37.69,73408.79,0.06,0.01491,2e-05,1.60457]
[1780281021470,37.69,73408.95,0.06,0.01491,2e-05,1.60492]
[1780281026504,37.69,73406.75,0.06,0.01486,2e-05,1.6001]
[1780281031539,37.69,73403.41,0.06,0.01476,2e-05,1.5902]
[1780281036576,37.69,73390.09,0.06,0.01445,2e-05,1.5614]
[1780281041609,37.69,73387.45,0.06,0.01439,2e-05,1.55574]
[1780281043625,37.69,73377.85,0.06,0.01417,2e-05,1.5353]
[1780281045637,37.69,73366.15,0.06,0.01391,2e-05,1.51066]
[1780281050673,37.69,73365.29,0.06,0.01389,2e-05,1.50886]
[1780281055707,37.69,73358.82,0.06,0.01375,2e-05,1.49539]
[1780281060744,37.69,73360.19,0.06,0.01378,2e-05,1.49824]
[1780281065782,37.69,73362.52,0.06,0.01383,2e-05,1.50308]
[1780281070816,37.69,73363.59,0.06,0.01386,2e-05,1.50532]
[1780281072934,37.69,73365.21,0.06,0.01389,2e-05,1.5087]
[1780281073937,37.69,73367.96,0.06,0.01395,2e-05,1.51445]
[1780281074038,37.69,73368.75,0.06,0.01397,2e-05,1.51611]
[1780281079716,37.69,73370.08,0.06,0.014,2e-05,1.5189]
[1780281083904,37.69,73381.67,0.06,0.01426,2e-05,1.54341]
[1780281085620,37.69,73381.67,0.06,0.01426,2e-05,1.54341]
[1780281085635,37.69,73386.49,0.06,0.01437,2e-05,1.55369]
[1780281088667,37.69,73386.85,0.06,0.01438,2e-05,1.55446]
[1780281088671,37.69,73387.91,0.06,0.0144,2e-05,1.55673]
[1780281093975,37.69,73391.71,0.06,0.01446,2e-05,1.56231]
[1780281099009,37.69,73400.1,0.06,0.01466,2e-05,1.58042]
[1780281105053,37.69,73398.42,0.06,0.01462,2e-05,1.57678]
[1780281114118,37.69,73397.82,0.06,0.0146,2e-05,1.57548]
[1780281119153,37.69,73394.45,0.06,0.01453,2e-05,1.56821]
[1780281124187,37.69,73392.34,0.06,0.01448,2e-05,1.56366]
[1780281127020,37.69,73391.72,0.06,0.01446,2e-05,1.56233]
[1780281127209,37.69,73391.68,0.06,0.01446,2e-05,1.56225]
[1780281128021,37.69,73391.68,0.06,0.01446,2e-05,1.56225]
[1780281128215,37.69,73391.6,0.06,0.01446,2e-05,1.56207]
[1780281133251,37.69,73388.57,0.06,0.01439,2e-05,1.55558]
[1780281138288,37.69,73386.1,0.06,0.01434,2e-05,1.55029]
[1780281143321,37.69,73386.56,0.06,0.01435,2e-05,1.55128]
[1780281148354,37.69,73382.19,0.06,0.01425,2e-05,1.54196]
[1780281149740,37.69,73382.19,0.06,0.01425,2e-05,1.54196]
[1780281152808,37.69,73383.1,0.06,0.01425,2e-05,1.54135]
[1780281153389,37.69,73382.01,0.06,0.01422,2e-05,1.53903]
[1780281158424,37.69,73380.87,0.06,0.0142,2e-05,1.53661]
[1780281163459,37.69,73381.43,0.06,0.01421,2e-05,1.5378]
[1780281164116,37.69,73381.43,0.06,0.01421,2e-05,1.5378]
[1780281164467,37.69,73383.73,0.06,0.01426,2e-05,1.54269]
[1780281166481,37.69,73394.04,0.06,0.01449,2e-05,1.56475]
[1780281168357,37.69,73397.89,0.06,0.01458,2e-05,1.57305]
[1780281168494,37.69,73398.93,0.06,0.01461,2e-05,1.57529]
[1780281174536,37.69,73398.7,0.06,0.0146,2e-05,1.5748]
[1780281179570,37.69,73397.94,0.06,0.01458,2e-05,1.57315]
[1780281184606,37.69,73395.39,0.06,0.01453,2e-05,1.56765]
[1780281189641,37.69,73392.64,0.06,0.01446,2e-05,1.56174]
[1780281194676,37.69,73392.23,0.06,0.01445,2e-05,1.56086]
[1780281199712,37.69,73382.02,0.06,0.01422,2e-05,1.53905]
[1780281204747,37.69,73380.82,0.06,0.01419,2e-05,1.53651]
[1780281209781,37.69,73378.71,0.06,0.01415,2e-05,1.53204]
[1780281214817,37.69,73376.45,0.06,0.01407,2e-05,1.52473]
[1780281219852,37.69,73376.05,0.06,0.01406,2e-05,1.52388]
[1780281224886,37.69,73379.69,0.06,0.01415,2e-05,1.53157]
[1780281230784,37.69,73381.12,0.06,0.01418,2e-05,1.5346]
[1780281235964,37.69,73382.98,0.06,0.01422,2e-05,1.53854]
[1780281241000,37.69,73390.78,0.06,0.0144,2e-05,1.55518]
[1780281245815,37.69,73389.93,0.06,0.01438,2e-05,1.55336]
[1780281245873,37.69,73389.86,0.06,0.01438,2e-05,1.55321]
[1780281247858,37.69,73389.86,0.06,0.01438,2e-05,1.55321]
[1780281257116,37.69,73396.41,0.06,0.01453,2e-05,1.56727]
[1780281263155,37.69,73396.15,0.06,0.01452,2e-05,1.56671]
[1780281270205,37.69,73396.02,0.06,0.01452,2e-05,1.56643]
[1780281275238,37.69,73388.31,0.06,0.01432,2e-05,1.54734]
[1780281280274,37.69,73387.82,0.06,0.01431,2e-05,1.54629]
[1780281284640,37.69,73388.85,0.06,0.01433,2e-05,1.54849]
[1780281284741,37.69,73387.01,0.06,0.01429,2e-05,1.54456]
[1780281286988,37.69,73386.87,0.06,0.01429,2e-05,1.54427]
[1780281287323,37.69,73386.93,0.06,0.01429,2e-05,1.54439]
[1780281288992,37.69,73386.94,0.06,0.01429,2e-05,1.54441]
[1780281294371,37.69,73387.38,0.06,0.0143,2e-05,1.54535]
[1780281299406,37.69,73388.58,0.06,0.01432,2e-05,1.54791]
[1780281304441,37.69,73393.39,0.06,0.01443,2e-05,1.5582]
[1780281309478,37.69,73394.34,0.06,0.01446,2e-05,1.56024]
[1780281314511,37.69,73395.59,0.06,0.01448,2e-05,1.56293]
[1780281319548,37.69,73387.12,0.06,0.01429,2e-05,1.5448]
[1780281326596,37.69,73388.01,0.06,0.01431,2e-05,1.5467]
[1780281333645,37.69,73389.01,0.06,0.01431,2e-05,1.54627]
[1780281338679,37.69,73392.24,0.06,0.01438,2e-05,1.55317]
[1780281343715,37.69,73389.44,0.06,0.01432,2e-05,1.54719]
[1780281348749,37.69,73389.6,0.06,0.01432,2e-05,1.54753]
[1780281355799,37.69,73390.1,0.06,0.01434,2e-05,1.5486]
[1780281358819,37.69,73377.14,0.06,0.01404,2e-05,1.52112]
[1780281361662,37.69,73374.04,0.06,0.01397,2e-05,1.5146]
[1780281361841,37.69,73374.16,0.06,0.01398,2e-05,1.51485]
[1780281366875,37.69,73376.73,0.06,0.01403,2e-05,1.52025]
[1780281371911,37.69,73377.35,0.06,0.01405,2e-05,1.52156]
[1780281377952,37.69,73378.29,0.06,0.01407,2e-05,1.52354]
[1780281382988,37.69,73376.88,0.06,0.01404,2e-05,1.52057]
[1780281388022,37.69,73378.22,0.06,0.01407,2e-05,1.52339]
[1780281393058,37.69,73380.75,0.06,0.0141,2e-05,1.52619]
[1780281398093,37.69,73385.75,0.06,0.01421,2e-05,1.53678]
[1780281403127,37.69,73388.06,0.06,0.01427,2e-05,1.54169]
[1780281408163,37.69,73390.9,0.06,0.01433,2e-05,1.54774]
[1780281413197,37.69,73397.53,0.06,0.01448,2e-05,1.56195]
[1780281419240,37.69,73401.12,0.06,0.01457,2e-05,1.56968]
[1780281424276,37.69,73399.73,0.06,0.01453,2e-05,1.56668]
[1780281429315,37.69,73399.21,0.06,0.01452,2e-05,1.56556]
[1780281434349,37.69,73398.8,0.06,0.01451,2e-05,1.56468]
[1780281437758,37.69,73398.76,0.06,0.01451,2e-05,1.56459]
[1780281437764,37.69,73398.64,0.06,0.01451,2e-05,1.56434]
[1780281440733,37.69,73404.36,0.06,0.01464,2e-05,1.57669]
[1780281440813,37.69,73404.36,0.06,0.01464,2e-05,1.57669]
[1780281443041,37.69,73411.01,0.06,0.01479,2e-05,1.59114]
[1780281443426,37.69,73418.19,0.06,0.01496,2e-05,1.60687]
[1780281446270,37.69,73421.53,0.06,0.01504,2e-05,1.61423]
[1780281446440,37.69,73422.72,0.06,0.01507,2e-05,1.61685]
[1780281448179,37.69,73432.61,0.06,0.01531,2e-05,1.63882]
[1780281448452,37.69,73439.16,0.06,0.01546,2e-05,1.65349]
[1780281453487,37.69,73436.3,0.06,0.01537,2e-05,1.64441]
[1780281458521,37.69,73435.79,0.06,0.01536,2e-05,1.64326]
[1780281463556,37.69,73434.79,0.06,0.01533,2e-05,1.64103]
[1780281468592,37.69,73436.09,0.06,0.01537,2e-05,1.64394]
[1780281470820,37.69,73436.03,0.06,0.01536,2e-05,1.6438]
[1780281470869,37.69,73436.28,0.06,0.01537,2e-05,1.64436]
[1780281473650,37.69,73437.68,0.06,0.0154,2e-05,1.6475]
[1780281473730,37.69,73438.18,0.06,0.01542,2e-05,1.64862]
[1780281476125,37.69,73438.18,0.06,0.01542,2e-05,1.64862]
[1780281476128,37.69,73438.06,0.06,0.01541,2e-05,1.64835]
[1780281481682,37.69,73429.61,0.06,0.01521,2e-05,1.62948]
[1780281486717,37.69,73429.23,0.06,0.0152,2e-05,1.62863]
[1780281492615,37.69,73428.83,0.06,0.01519,2e-05,1.62775]
[1780281496787,37.69,73439.03,0.06,0.01544,2e-05,1.65053]
[1780281501823,37.69,73447.26,0.06,0.01564,2e-05,1.66909]
[1780281504488,37.69,73447.2,0.06,0.01564,2e-05,1.66895]
[1780281504515,37.69,73447.19,0.06,0.01564,2e-05,1.66893]
[1780281505488,37.69,73447.19,0.06,0.01564,2e-05,1.66893]
[1780281505851,37.69,73447.19,0.06,0.01564,2e-05,1.66893]
[1780281511892,37.69,73446.02,0.06,0.01558,2e-05,1.66359]
[1780281517959,37.69,73446.68,0.06,0.0156,2e-05,1.66508]
[1780281519973,37.69,73437.19,0.06,0.01537,2e-05,1.64373]
[1780281524733,37.69,73433.94,0.06,0.01529,2e-05,1.63647]
[1780281526934,37.69,73429.96,0.06,0.0152,2e-05,1.62761]
[1780281527023,37.69,73429.0,0.06,0.01517,2e-05,1.62548]
[1780281532058,37.69,73426.14,0.06,0.0151,2e-05,1.61914]
[1780281537093,37.69,73424.39,0.06,0.01506,2e-05,1.61527]
[1780281542129,37.69,73431.68,0.06,0.01524,2e-05,1.63143]
[1780281543490,37.69,73434.63,0.06,0.01531,2e-05,1.63801]
[1780281549178,37.69,73439.24,0.06,0.01542,2e-05,1.64833]
[1780281554213,37.69,73441.09,0.06,0.01546,2e-05,1.65248]
[1780281559248,37.69,73442.68,0.06,0.0155,2e-05,1.65606]
[1780281564282,37.69,73444.5,0.06,0.01555,2e-05,1.66016]
[1780281569318,37.69,73442.8,0.06,0.0155,2e-05,1.65633]
[1780281574351,37.69,73444.95,0.06,0.01553,2e-05,1.65849]
[1780281579387,37.69,73453.16,0.06,0.01573,2e-05,1.67708]
[1780281583416,37.69,73466.9,0.06,0.01608,3e-05,1.70856]
[1780281588451,37.69,73474.69,0.06,0.01627,3e-05,1.72661]
[1780281593485,37.69,73475.54,0.06,0.01629,3e-05,1.72859]
[1780281598523,37.69,73476.15,0.06,0.01631,3e-05,1.73001]
[1780281603559,37.69,73471.21,0.06,0.01618,3e-05,1.71853]
[1780281608593,37.69,73465.74,0.06,0.01605,3e-05,1.70589]
[1780281613628,37.69,73471.3,0.06,0.01619,3e-05,1.71874]
[1780281618664,37.69,73470.09,0.06,0.01616,3e-05,1.71594]
[1780281623699,37.69,73467.05,0.06,0.01608,3e-05,1.70891]
[1780281628742,37.69,73463.58,0.06,0.01599,2e-05,1.70092]
[1780281633787,37.69,73455.59,0.06,0.01577,2e-05,1.67991]
[1780281638804,37.69,73457.55,0.06,0.01582,2e-05,1.68438]
[1780281643840,37.69,73458.23,0.06,0.01583,2e-05,1.68593]
[1780281648874,37.69,73455.73,0.06,0.01577,2e-05,1.68023]
[1780281653909,37.69,73454.58,0.06,0.01574,2e-05,1.67761]
[1780281660959,37.69,73455.02,0.06,0.01576,2e-05,1.67861]
[1780281664986,37.69,73468.58,0.06,0.01609,3e-05,1.7097]
[1780281670031,37.69,73470.38,0.06,0.01614,3e-05,1.71386]
[1780281675061,37.69,73468.62,0.06,0.01609,3e-05,1.7098]
[1780281680098,37.69,73470.28,0.06,0.01614,3e-05,1.71363]
[1780281685130,37.69,73472.26,0.06,0.01619,3e-05,1.71822]
[1780281688153,37.69,73472.42,0.06,0.01619,3e-05,1.71859]
[1780281690168,37.69,73476.07,0.06,0.01628,3e-05,1.72707]
[1780281695202,37.69,73493.12,0.06,0.01669,3e-05,1.76431]
[1780281700238,37.69,73492.51,0.06,0.01668,3e-05,1.76287]
[1780281705274,37.69,73497.51,0.06,0.01681,3e-05,1.77472]
[1780281710311,37.69,73496.75,0.06,0.01679,3e-05,1.77292]
[1780281715346,37.69,73495.32,0.06,0.01675,3e-05,1.76952]
[1780281718365,37.69,73506.68,0.06,0.01705,3e-05,1.79663]
[1780281724250,37.69,73519.17,0.06,0.01738,3e-05,1.8268]
[1780281729453,37.69,73530.18,0.06,0.01768,3e-05,1.85372]
[1780281734488,37.69,73532.79,0.06,0.01775,3e-05,1.86015]
[1780281738741,37.69,73532.47,0.06,0.01774,3e-05,1.85936]
[1780281738778,37.69,73538.52,0.06,0.01791,3e-05,1.87431]
[1780281740547,37.69,73559.87,0.06,0.0185,3e-05,1.92783]
[1780281741922,37.69,73559.87,0.06,0.0185,3e-05,1.92783]
[1780281741994,37.69,73576.11,0.06,0.01896,3e-05,1.96932]
[1780281747587,37.69,73587.03,0.06,0.01928,3e-05,1.99759]
[1780281748633,37.69,73587.03,0.06,0.01928,3e-05,1.99759]
[1780281748715,37.69,73604.52,0.06,0.0198,3e-05,2.04352]
[1780281750622,37.69,73624.48,0.06,0.0204,3e-05,2.09691]
[1780281752629,37.69,73654.67,0.06,0.02132,3e-05,2.17646]
[1780281754679,37.69,73625.11,0.06,0.02039,3e-05,2.09549]
[1780281757846,37.69,73632.42,0.06,0.02062,3e-05,2.1153]
[1780281757903,37.69,73650.54,0.06,0.02119,3e-05,2.16501]
[1780281763748,37.69,73657.13,0.06,0.0214,3e-05,2.1833]
[1780281766795,37.69,73671.77,0.06,0.02187,3e-05,2.22436]
[1780281767588,37.69,73671.77,0.06,0.02187,3e-05,2.22436]
[1780281767794,37.69,73682.18,0.06,0.02221,3e-05,2.2539]
[1780281768801,37.69,73694.31,0.06,0.02261,3e-05,2.28869]
[1780281770617,37.69,73691.61,0.06,0.02252,3e-05,2.28092]
[1780281770814,37.69,73695.36,0.06,0.02265,3e-05,2.29173]
[1780281772830,37.69,73709.91,0.06,0.02314,3e-05,2.33403]
[1780281773840,37.69,73728.46,0.06,0.02378,3e-05,2.3888]
[1780281774850,37.69,73745.22,0.06,0.02437,4e-05,2.4391]
[1780281775852,37.69,73728.93,0.06,0.0238,3e-05,2.3902]
[1780281776871,37.69,73718.8,0.06,0.02344,3e-05,2.36016]
[1780281777537,37.69,73718.8,0.06,0.02344,3e-05,2.36016]
[1780281777868,37.69,73726.24,0.06,0.0237,3e-05,2.38219]
[1780281779175,37.69,73726.24,0.06,0.0237,3e-05,2.38219]
[1780281779259,37.69,73745.07,0.06,0.02436,4e-05,2.43864]
[1780281781905,37.69,73735.33,0.06,0.02402,4e-05,2.40932]
[1780281784920,37.69,73749.16,0.06,0.02451,4e-05,2.45103]
[1780281786934,37.69,73759.32,0.06,0.02487,4e-05,2.48172]
[1780281788139,37.69,73759.32,0.06,0.02487,4e-05,2.48172]
[1780281788162,37.69,73767.08,0.06,0.02515,4e-05,2.50508]
[1780281790981,37.68,73747.23,0.06,0.0244,4e-05,2.44204]
[1780281791981,37.68,73723.79,0.06,0.02358,3e-05,2.37183]
[1780281793791,37.68,73718.77,0.06,0.02341,3e-05,2.35699]
[1780281794012,37.68,73731.07,0.06,0.02383,3e-05,2.39347]
[1780281795011,37.68,73746.16,0.06,0.02437,4e-05,2.43881]
[1780281798772,37.68,73749.88,0.06,0.0245,4e-05,2.45008]
[1780281799056,37.68,73747.2,0.06,0.0244,4e-05,2.44182]
[1780281800069,37.68,73727.35,0.06,0.0237,3e-05,2.38218]
[1780281802079,37.68,73741.03,0.06,0.02418,4e-05,2.42311]
[1780281807128,37.68,73749.93,0.06,0.0245,4e-05,2.45001]
[1780281812150,37.68,73753.95,0.06,0.0246,4e-05,2.45806]
[1780281817198,37.67,73747.79,0.06,0.02435,4e-05,2.43678]
[1780281821236,37.67,73759.82,0.06,0.02478,4e-05,2.47301]
[1780281824256,37.67,73742.88,0.06,0.02417,4e-05,2.42145]
[1780281825264,37.66,73727.39,0.06,0.02362,3e-05,2.37442]
[1780281830302,37.66,73731.4,0.06,0.02376,3e-05,2.38634]
[1780281835342,37.66,73728.18,0.06,0.02364,3e-05,2.37676]
[1780281840382,37.66,73720.76,0.06,0.02339,3e-05,2.3548]
[1780281845417,37.66,73699.82,0.06,0.02268,3e-05,2.29364]
[1780281846423,37.66,73686.44,0.06,0.02223,3e-05,2.25518]
[1780281851460,37.66,73683.29,0.06,0.02213,3e-05,2.2462]
[1780281851669,37.66,73683.29,0.06,0.02213,3e-05,2.2462]
[1780281852466,37.66,73682.63,0.06,0.02211,3e-05,2.24432]
[1780281855491,37.66,73671.55,0.06,0.02174,3e-05,2.21295]
[1780281859517,37.66,73681.84,0.06,0.02208,3e-05,2.24207]
[1780281864556,37.66,73689.47,0.06,0.02233,3e-05,2.26385]
[1780281869587,37.66,73693.11,0.06,0.02245,3e-05,2.27429]
[1780281873617,37.66,73686.48,0.06,0.0222,3e-05,2.25203]
[1780281878651,37.66,73687.65,0.06,0.02224,3e-05,2.25537]
[1780281883687,37.66,73677.45,0.06,0.02191,3e-05,2.22637]
[1780281888726,37.66,73674.61,0.06,0.02179,3e-05,2.21676]
[1780281893762,37.64,73673.76,0.06,0.02174,3e-05,2.21173]
[1780281898797,37.63,73674.24,0.06,0.02172,3e-05,2.21051]
[1780281903845,37.62,73669.91,0.06,0.02155,3e-05,2.19577]
[1780281905550,37.62,73680.86,0.06,0.02189,3e-05,2.22561]
[1780281908868,37.61,73693.99,0.06,0.02231,3e-05,2.26132]
[1780281912685,37.6,73694.86,0.06,0.02231,3e-05,2.26198]
[1780281912896,37.6,73699.62,0.06,0.02247,3e-05,2.27505]
[1780281914716,37.6,73708.6,0.06,0.02276,3e-05,2.30038]
[1780281915626,37.59,73713.31,0.06,0.0229,3e-05,2.31272]
[1780281920952,37.58,73711.85,0.06,0.02281,3e-05,2.30489]
[1780281925990,37.56,73720.32,0.06,0.02305,3e-05,2.32563]
[1780281931024,37.55,73720.89,0.06,0.023,3e-05,2.32048]
[1780281936060,37.54,73722.38,0.06,0.02301,3e-05,2.32141]
[1780281941096,37.52,73721.99,0.06,0.02296,3e-05,2.31688]
[1780281946131,37.51,73722.16,0.06,0.02292,3e-05,2.31403]
[1780281951167,37.5,73737.44,0.06,0.02341,3e-05,2.35564]
[1780281953181,37.49,73760.71,0.06,0.02421,4e-05,2.42382]
[1780281958213,37.47,73760.24,0.06,0.02414,4e-05,2.41803]
[1780281960229,37.47,73750.38,0.06,0.02377,4e-05,2.38663]
[1780281961235,37.46,73739.84,0.06,0.02339,3e-05,2.35442]
[1780281966270,37.45,73742.2,0.06,0.02343,3e-05,2.35767]
[1780281971303,37.43,73740.45,0.06,0.02332,3e-05,2.34872]
[1780281976339,37.42,73744.02,0.06,0.0234,3e-05,2.35556]
[1780281981374,37.4,73749.56,0.06,0.02355,3e-05,2.36824]
[1780281986409,37.39,73756.02,0.06,0.02373,4e-05,2.3836]
[1780281991444,37.37,73748.99,0.06,0.02341,3e-05,2.35525]
[1780281996478,37.36,73752.54,0.06,0.02348,3e-05,2.36202]
[1780282001514,37.34,73743.67,0.06,0.02313,3e-05,2.332]
[1780282006549,37.33,73736.49,0.06,0.02285,3e-05,2.30752]
[1780282011584,37.32,73716.99,0.06,0.02216,3e-05,2.24836]
[1780282016618,37.31,73708.05,0.06,0.02184,3e-05,2.22008]
[1780282022662,37.29,73707.45,0.06,0.02178,3e-05,2.21494]
[1780282023673,37.29,73693.53,0.06,0.02132,3e-05,2.17511]
[1780282024681,37.29,73682.95,0.06,0.02098,3e-05,2.14515]
[1780282029713,37.28,73675.17,0.06,0.02071,3e-05,2.12226]
[1780282034752,37.28,73664.67,0.06,0.02037,3e-05,2.09194]
[1780282039787,37.27,73658.71,0.06,0.02017,3e-05,2.07421]
[1780282044822,37.27,73657.72,0.06,0.02012,3e-05,2.07037]
[1780282046597,37.26,73656.67,0.06,0.02009,3e-05,2.0673]
[1780282046610,37.26,73657.01,0.06,0.0201,3e-05,2.06822]
[1780282049631,37.26,73657.23,0.06,0.0201,3e-05,2.06814]
[1780282049718,37.26,73658.2,0.06,0.02013,3e-05,2.07077]
[1780282054892,37.25,73661.41,0.06,0.02018,3e-05,2.07478]
[1780282059926,37.25,73654.5,0.06,0.01996,3e-05,2.05514]
[1780282066716,37.25,73653.85,0.06,0.01992,3e-05,2.05237]
[1780282072012,37.24,73650.6,0.06,0.01981,3e-05,2.04242]
[1780282077051,37.24,73644.02,0.06,0.01961,3e-05,2.02421]
[1780282082086,37.24,73644.95,0.06,0.01963,3e-05,2.02592]
[1780282085108,37.23,73662.66,0.06,0.02016,3e-05,2.07304]
[1780282090142,37.23,73665.71,0.06,0.02024,3e-05,2.08013]
[1780282095176,37.22,73660.74,0.06,0.02008,3e-05,2.06577]
[1780282100212,37.22,73663.52,0.06,0.02015,3e-05,2.07205]
[1780282105247,37.22,73661.91,0.06,0.02009,3e-05,2.06686]
[1780282110282,37.21,73666.56,0.06,0.02022,3e-05,2.0784]
[1780282113306,37.21,73657.45,0.06,0.0199,3e-05,2.05003]
[1780282119345,37.2,73650.63,0.06,0.01969,3e-05,2.03082]
[1780282124379,37.2,73648.96,0.06,0.01963,3e-05,2.02555]
[1780282127400,37.2,73662.0,0.06,0.02002,3e-05,2.06026]
[1780282132435,37.2,73672.04,0.06,0.02032,3e-05,2.08651]
[1780282137471,37.19,73676.07,0.06,0.02042,3e-05,2.096]
[1780282142505,37.18,73672.39,0.06,0.0203,3e-05,2.08491]
[1780282145536,37.18,73682.72,0.06,0.02061,3e-05,2.11247]
[1780282150570,37.18,73685.32,0.06,0.02068,3e-05,2.11811]
[1780282155614,37.17,73683.1,0.06,0.02059,3e-05,2.11046]
[1780282160649,37.16,73694.63,0.06,0.02094,3e-05,2.14092]
[1780282165684,37.16,73697.93,0.06,0.02102,3e-05,2.14833]
[1780282170720,37.15,73688.47,0.06,0.0207,3e-05,2.12002]
[1780282175754,37.14,73693.01,0.06,0.02079,3e-05,2.12798]
[1780282180792,37.13,73697.76,0.06,0.02093,3e-05,2.13957]
[1780282185825,37.13,73702.54,0.06,0.02106,3e-05,2.15157]
[1780282187842,37.12,73714.36,0.06,0.02143,3e-05,2.18373]
[1780282192876,37.12,73711.11,0.06,0.02131,3e-05,2.17282]
[1780282197928,37.11,73706.18,0.06,0.02112,3e-05,2.15665]
[1780282202961,37.1,73697.84,0.06,0.02083,3e-05,2.1316]
[1780282203969,37.1,73686.4,0.06,0.02047,3e-05,2.09964]
[1780282205983,37.1,73702.84,0.06,0.02098,3e-05,2.14463]
[1780282211022,37.09,73704.64,0.06,0.02102,3e-05,2.14785]
[1780282216075,37.08,73699.07,0.06,0.02082,3e-05,2.1306]
[1780282221097,37.07,73704.24,0.06,0.02097,3e-05,2.14312]
[1780282226133,37.07,73709.55,0.06,0.02111,3e-05,2.15612]
[1780282231764,37.06,73712.46,0.06,0.0212,3e-05,2.1632]
[1780282235197,37.05,73733.97,0.06,0.02184,3e-05,2.21851]
[1780282240239,37.04,73737.54,0.06,0.02193,3e-05,2.22633]
[1780282245267,37.03,73739.4,0.06,0.02196,3e-05,2.22907]
[1780282248000,37.03,73729.29,0.06,0.02161,3e-05,2.19913]
[1780282253326,37.02,73726.89,0.06,0.0215,3e-05,2.18964]
[1780282258361,37.01,73729.8,0.06,0.02157,3e-05,2.19571]
[1780282263400,37.0,73725.72,0.06,0.02142,3e-05,2.18197]
[1780282268450,36.99,73724.16,0.06,0.02134,3e-05,2.17548]
[1780282271457,36.98,73705.16,0.06,0.02072,3e-05,2.12109]
[1780282273471,36.98,73715.52,0.06,0.02104,3e-05,2.14935]
[1780282278504,36.97,73713.21,0.06,0.02095,3e-05,2.14111]
[1780282283539,36.97,73713.22,0.06,0.02093,3e-05,2.13946]
[1780282288578,36.96,73713.12,0.06,0.02091,3e-05,2.13755]
[1780282293612,36.95,73714.61,0.06,0.02091,3e-05,2.13695]
[1780282298647,36.95,73710.6,0.06,0.02076,3e-05,2.12425]
[1780282303682,36.94,73709.55,0.06,0.02071,3e-05,2.11993]
[1780282305695,36.94,73698.64,0.06,0.02036,3e-05,2.08923]
[1780282310730,36.94,73690.01,0.06,0.02008,3e-05,2.06461]
[1780282315765,36.93,73687.41,0.06,0.01999,3e-05,2.05659]
[1780282320801,36.93,73674.24,0.06,0.01958,3e-05,2.02018]
[1780282325835,36.93,73667.29,0.06,0.01936,3e-05,2.00108]
[1780282330870,36.92,73666.54,0.06,0.01933,3e-05,1.99862]
[1780282335906,36.92,73672.46,0.06,0.01951,3e-05,2.01389]
[1780282340942,36.92,73680.32,0.06,0.01974,3e-05,2.0343]
[1780282348701,36.91,73680.45,0.06,0.01973,3e-05,2.03343]
[1780282354040,36.91,73679.91,0.06,0.01967,3e-05,2.02814]
[1780282356050,36.91,73692.49,0.06,0.02006,3e-05,2.0619]
[1780282361084,36.91,73694.05,0.06,0.02009,3e-05,2.06512]
[1780282366125,36.9,73691.82,0.06,0.02001,3e-05,2.05804]
[1780282371161,36.9,73692.92,0.06,0.02003,3e-05,2.06007]
[1780282376195,36.89,73701.16,0.06,0.02028,3e-05,2.08158]
[1780282380225,36.89,73711.26,0.06,0.02058,3e-05,2.10851]
[1780282386271,36.88,73718.63,0.06,0.0208,3e-05,2.12735]
[1780282391305,36.87,73715.15,0.06,0.02067,3e-05,2.11597]
[1780282396339,36.87,73718.34,0.06,0.02076,3e-05,2.12353]
[1780282401374,36.86,73720.1,0.06,0.0208,3e-05,2.12709]
[1780282407417,36.86,73721.22,0.06,0.02081,3e-05,2.12864]
[1780282413459,36.85,73721.21,0.06,0.02077,3e-05,2.12393]
[1780282419192,36.85,73723.81,0.06,0.02084,3e-05,2.12998]
[1780282420509,36.84,73734.15,0.06,0.02116,3e-05,2.15853]
[1780282426552,36.84,73739.45,0.06,0.02131,3e-05,2.17162]
[1780282429262,36.83,73728.59,0.06,0.02095,3e-05,2.14027]
[1780282434608,36.83,73721.69,0.06,0.02071,3e-05,2.11936]
[1780282437630,36.82,73710.58,0.06,0.02035,3e-05,2.08785]
[1780282442663,36.82,73720.85,0.06,0.02067,3e-05,2.11526]
[1780282447700,36.81,73720.77,0.06,0.02065,3e-05,2.11381]
[1780282451727,36.81,73710.66,0.06,0.02032,3e-05,2.08489]
[1780282456763,36.81,73709.13,0.06,0.02026,3e-05,2.07967]
[1780282461799,36.8,73710.99,0.06,0.02031,3e-05,2.08379]
[1780282466844,36.8,73710.98,0.06,0.0203,3e-05,2.08275]
[1780282471869,36.79,73719.68,0.06,0.02053,3e-05,2.10252]
[1780282476904,36.79,73721.85,0.06,0.02058,3e-05,2.10732]
[1780282481939,36.78,73720.11,0.06,0.02051,3e-05,2.10125]
[1780282486974,36.78,73722.61,0.06,0.02058,3e-05,2.10691]
[1780282492011,36.77,73716.96,0.06,0.02038,3e-05,2.09001]
[1780282497045,36.77,73695.78,0.06,0.01971,3e-05,2.03105]
[1780282502080,36.77,73684.45,0.06,0.01936,3e-05,2.0]
[1780282506110,36.76,73672.93,0.06,0.01902,3e-05,1.96912]
[1780282508127,36.76,73662.05,0.06,0.01869,3e-05,1.94047]
[1780282513160,36.77,73656.14,0.06,0.01852,3e-05,1.92525]
[1780282518194,36.77,73667.45,0.06,0.01886,3e-05,1.95501]
[1780282523229,36.77,73678.02,0.06,0.01917,3e-05,1.98291]
[1780282528266,36.77,73673.27,0.06,0.01903,3e-05,1.97013]
[1780282534307,36.76,73672.14,0.06,0.01896,3e-05,1.96405]
[1780282539342,36.76,73662.18,0.06,0.01867,3e-05,1.93796]
[1780282544377,36.77,73662.88,0.06,0.01869,3e-05,1.93996]
[1780282549413,36.77,73668.92,0.06,0.01887,3e-05,1.95598]
[1780282554448,36.77,73673.82,0.06,0.01902,3e-05,1.96883]
[1780282560207,36.77,73675.13,0.06,0.01906,3e-05,1.9722]
[1780282566532,36.76,73680.09,0.06,0.0192,3e-05,1.985]
[1780282571567,36.76,73687.74,0.06,0.01943,3e-05,2.00495]
[1780282580355,36.76,73685.92,0.06,0.01936,3e-05,1.99925]
[1780282585665,36.76,73684.01,0.06,0.0193,3e-05,1.99358]
[1780282590701,36.75,73681.31,0.06,0.01921,3e-05,1.98601]
[1780282595735,36.75,73681.52,0.06,0.01919,3e-05,1.98331]
[1780282600773,36.75,73681.31,0.06,0.01918,3e-05,1.98275]
[1780282604800,36.75,73691.17,0.06,0.01948,3e-05,2.00911]
[1780282606815,36.75,73702.44,0.06,0.01982,3e-05,2.03957]
[1780282611848,36.75,73705.77,0.06,0.01993,3e-05,2.04863]
[1780282616883,36.75,73698.71,0.06,0.01971,3e-05,2.02945]
[1780282621920,36.75,73700.94,0.06,0.01978,3e-05,2.03549]
[1780282626954,36.75,73692.18,0.06,0.01951,3e-05,2.01183]
[1780282631989,36.75,73689.43,0.06,0.01943,3e-05,2.00444]
[1780282637025,36.75,73682.86,0.06,0.01923,3e-05,1.98688]
[1780282642059,36.75,73678.76,0.06,0.0191,3e-05,1.97598]
[1780282647095,36.75,73685.54,0.06,0.01931,3e-05,1.99403]
[1780282652129,36.75,73683.82,0.06,0.01923,3e-05,1.9864]
[1780282657165,36.75,73682.93,0.06,0.0192,3e-05,1.98403]
[1780282662201,36.75,73679.34,0.06,0.01909,3e-05,1.97449]
[1780282671264,36.75,73681.15,0.06,0.01915,3e-05,1.9793]
[1780282676298,36.75,73681.62,0.06,0.01916,3e-05,1.98055]
[1780282681335,36.75,73685.38,0.06,0.01928,3e-05,1.99056]
[1780282687378,36.75,73689.79,0.06,0.01941,3e-05,2.00235]
[1780282691406,36.75,73677.9,0.06,0.01905,3e-05,1.97068]
[1780282697447,36.75,73678.08,0.06,0.01906,3e-05,1.97115]
[1780282702485,36.75,73679.73,0.06,0.01911,3e-05,1.97553]
[1780282707519,36.75,73679.18,0.06,0.01909,3e-05,1.97407]
[1780282712554,36.75,73680.17,0.06,0.01909,3e-05,1.97367]
[1780282717590,36.75,73681.46,0.06,0.01913,3e-05,1.97709]
[1780282722624,36.75,73683.94,0.06,0.0192,3e-05,1.98368]
[1780282727659,36.75,73684.67,0.06,0.01923,3e-05,1.98563]
[1780282732695,36.75,73683.36,0.06,0.01919,3e-05,1.98214]
[1780282737729,36.75,73682.19,0.06,0.01915,3e-05,1.97903]
[1780282742765,36.75,73690.4,0.06,0.0194,3e-05,2.00094]
[1780282747799,36.75,73694.51,0.06,0.01952,3e-05,2.01197]
[1780282752835,36.75,73698.79,0.06,0.01965,3e-05,2.02351]
[1780282757870,36.75,73704.85,0.06,0.01984,3e-05,2.03994]
[1780282762947,36.75,73707.0,0.06,0.01991,3e-05,2.04579]
[1780282767981,36.75,73702.65,0.06,0.01977,3e-05,2.03397]
[1780282773024,36.75,73705.15,0.06,0.01982,3e-05,2.03767]
[1780282778060,36.75,73696.86,0.06,0.01957,3e-05,2.01523]
[1780282784102,36.75,73695.17,0.06,0.01951,3e-05,2.01068]
[1780282789140,36.75,73686.24,0.06,0.01924,3e-05,1.98677]
[1780282794174,36.75,73692.45,0.06,0.01943,3e-05,2.00338]
[1780282798214,36.75,73706.81,0.06,0.01987,3e-05,2.04218]
[1780282799217,36.75,73696.4,0.06,0.01955,3e-05,2.01399]
[1780282801343,36.75,73685.45,0.06,0.01922,3e-05,1.98466]
[1780282802263,36.75,73696.58,0.06,0.01956,3e-05,2.01448]
[1780282803265,36.75,73710.01,0.06,0.01997,3e-05,2.05091]
[1780282808300,36.75,73717.8,0.06,0.02021,3e-05,2.07226]
[1780282813335,36.75,73718.18,0.06,0.02023,3e-05,2.07331]
[1780282818371,36.75,73722.47,0.06,0.02036,3e-05,2.08515]
[1780282823408,36.75,73721.65,0.06,0.02033,3e-05,2.08288]
[1780282828441,36.75,73727.6,0.06,0.02052,3e-05,2.09937]
[1780282833476,36.75,73722.81,0.06,0.02034,3e-05,2.08295]
[1780282838512,36.75,73723.01,0.06,0.02035,3e-05,2.08351]
[1780282842538,36.75,73733.3,0.06,0.02068,3e-05,2.1121]
[1780282847574,36.75,73731.07,0.06,0.0206,3e-05,2.10587]
[1780282852609,36.75,73728.09,0.06,0.02051,3e-05,2.09758]
[1780282857643,36.75,73729.12,0.06,0.02054,3e-05,2.10045]
[1780282862679,36.75,73736.89,0.06,0.02079,3e-05,2.12214]
[1780282867676,36.75,73741.59,0.06,0.02094,3e-05,2.13534]
[1780282867767,36.75,73746.6,0.06,0.0211,3e-05,2.14949]
[1780282869577,36.75,73746.79,0.06,0.02111,3e-05,2.15002]
[1780282869728,36.75,73758.94,0.06,0.02151,3e-05,2.18462]
[1780282871741,36.75,73748.76,0.06,0.02117,3e-05,2.15561]
[1780282876781,36.75,73738.42,0.06,0.02084,3e-05,2.12643]
[1780282881814,36.75,73728.93,0.06,0.02054,3e-05,2.09992]
[1780282886851,36.75,73727.45,0.06,0.02049,3e-05,2.09581]
[1780282892548,36.75,73727.33,0.06,0.02046,3e-05,2.09233]
[1780282897926,36.75,73732.97,0.06,0.02063,3e-05,2.10802]
[1780282902962,36.75,73734.64,0.06,0.02069,3e-05,2.11268]
[1780282907998,36.75,73737.73,0.06,0.02079,3e-05,2.12132]
[1780282913031,36.75,73732.12,0.06,0.02061,3e-05,2.10565]
[1780282918066,36.75,73727.48,0.06,0.02046,3e-05,2.09274]
[1780282923102,36.75,73734.12,0.06,0.02067,3e-05,2.11122]
[1780282928139,36.75,73733.64,0.06,0.02066,3e-05,2.10988]
[1780282933172,36.75,73729.94,0.06,0.02054,3e-05,2.09958]
[1780282938208,36.75,73730.91,0.06,0.02057,3e-05,2.10228]
[1780282943242,36.75,73731.03,0.06,0.02057,3e-05,2.10261]
[1780282949285,36.75,73731.44,0.06,0.02059,3e-05,2.10375]
[1780282954320,36.75,73736.12,0.06,0.02071,3e-05,2.11365]
[1780282960361,36.75,73736.33,0.06,0.02071,3e-05,2.11424]
[1780282965402,36.75,73727.43,0.06,0.02043,3e-05,2.08946]
[1780282970436,36.75,73726.54,0.06,0.0204,3e-05,2.087]
[1780282975471,36.75,73727.26,0.06,0.02042,3e-05,2.08899]
[1780282980509,36.75,73725.98,0.06,0.02038,3e-05,2.08545]
[1780282982523,36.75,73740.55,0.06,0.02085,3e-05,2.12606]
[1780282987557,36.75,73746.11,0.06,0.02103,3e-05,2.14172]
[1780282993599,36.75,73750.66,0.06,0.02118,3e-05,2.15459]
[1780282998634,36.75,73750.31,0.06,0.02116,3e-05,2.1536]
[1780283003669,36.75,73750.02,0.06,0.02116,3e-05,2.15278]
[1780283008708,36.75,73751.52,0.06,0.0212,3e-05,2.15703]
[1780283013740,36.75,73749.73,0.06,0.02112,3e-05,2.14875]
[1780283018775,36.75,73750.91,0.06,0.02115,3e-05,2.1521]
[1780283023813,36.75,73752.28,0.06,0.0212,3e-05,2.15598]
[1780283028848,36.75,73755.39,0.06,0.0213,3e-05,2.16482]
[1780283029890,36.75,73755.39,0.06,0.0213,3e-05,2.16482]
[1780283029918,36.75,73758.63,0.06,0.02141,3e-05,2.17406]
[1780283031868,36.75,73770.71,0.06,0.02181,3e-05,2.20877]
[1780283033885,36.75,73789.05,0.06,0.02243,3e-05,2.26225]
[1780283034893,36.75,73803.45,0.06,0.02293,3e-05,2.30491]
[1780283037103,36.75,73808.01,0.06,0.02308,4e-05,2.31855]
[1780283037913,36.75,73807.87,0.06,0.02308,4e-05,2.31813]
[1780283042440,36.75,73810.14,0.06,0.02316,4e-05,2.32494]
[1780283042957,36.75,73820.93,0.06,0.02354,4e-05,2.35751]
[1780283043963,36.75,73833.94,0.06,0.02401,4e-05,2.39722]
[1780283046402,36.75,73838.99,0.06,0.02419,4e-05,2.41277]
[1780283046996,36.75,73852.78,0.06,0.0247,4e-05,2.45561]
[1780283049016,36.75,73872.85,0.06,0.02545,4e-05,2.51895]
[1780283052034,36.75,73886.14,0.06,0.02594,4e-05,2.55988]
[1780283053672,36.74,73891.4,0.06,0.02613,4e-05,2.57584]
[1780283054050,36.74,73895.75,0.06,0.02629,4e-05,2.58865]
[1780283055055,36.73,73907.01,0.06,0.02671,4e-05,2.62397]
[1780283055618,36.73,73907.01,0.06,0.02671,4e-05,2.62397]
[1780283056061,36.73,73898.94,0.06,0.02637,4e-05,2.59553]
[1780283057067,36.72,73885.45,0.06,0.02583,4e-05,2.55025]
[1780283059084,36.71,73899.68,0.06,0.02636,4e-05,2.59441]
[1780283064118,36.7,73899.98,0.06,0.02632,4e-05,2.59133]
[1780283067139,36.69,73890.02,0.06,0.02591,4e-05,2.55698]
[1780283071167,36.69,73881.64,0.06,0.02555,4e-05,2.52634]
[1780283073888,36.69,73871.54,0.06,0.02516,4e-05,2.49417]
[1780283079222,36.69,73867.26,0.06,0.025,4e-05,2.48062]
[1780283084258,36.69,73874.22,0.06,0.02526,4e-05,2.50265]
[1780283089295,36.69,73876.36,0.06,0.02534,4e-05,2.50934]
[1780283094328,36.69,73870.06,0.06,0.02511,4e-05,2.48935]
[1780283099364,36.69,73869.61,0.06,0.02509,4e-05,2.48792]
[1780283104397,36.69,73868.1,0.06,0.02503,4e-05,2.48315]
[1780283109433,36.69,73867.24,0.06,0.025,4e-05,2.48044]
[1780283114467,36.69,73867.79,0.06,0.02502,4e-05,2.48217]
[1780283119502,36.69,73863.34,0.06,0.02485,4e-05,2.46815]
[1780283122524,36.69,73873.74,0.06,0.02525,4e-05,2.50101]
[1780283126552,36.69,73859.54,0.06,0.02471,4e-05,2.45622]
[1780283131590,36.69,73862.25,0.06,0.02478,4e-05,2.46125]
[1780283136624,36.69,73857.31,0.06,0.0246,4e-05,2.44578]
[1780283140690,36.69,73846.34,0.06,0.02419,4e-05,2.41168]
[1780283142680,36.69,73829.85,0.06,0.0236,4e-05,2.3611]
[1780283143687,36.69,73819.17,0.06,0.02322,4e-05,2.32875]
[1780283148723,36.69,73816.74,0.06,0.02313,4e-05,2.32144]
[1780283153757,36.69,73816.41,0.06,0.02312,4e-05,2.32045]
[1780283158792,36.69,73821.69,0.06,0.02331,4e-05,2.33636]
[1780283163827,36.69,73822.13,0.06,0.02332,4e-05,2.33769]
[1780283168866,36.69,73825.06,0.06,0.02343,4e-05,2.34655]
[1780283173903,36.69,73819.68,0.06,0.02324,4e-05,2.33029]
[1780283178936,36.69,73829.74,0.06,0.02359,4e-05,2.36076]
[1780283183970,36.69,73826.13,0.06,0.02346,4e-05,2.34979]
[1780283189010,36.69,73824.93,0.06,0.02342,4e-05,2.34616]
[1780283193037,36.69,73817.59,0.06,0.02313,4e-05,2.32064]
[1780283198072,36.69,73816.47,0.06,0.02309,4e-05,2.31728]
[1780283203107,36.69,73815.44,0.06,0.02305,4e-05,2.31419]
[1780283208142,36.69,73819.18,0.06,0.02319,4e-05,2.32542]
[1780283211165,36.69,73829.57,0.06,0.02355,4e-05,2.35686]
[1780283214901,36.69,73818.02,0.06,0.02314,4e-05,2.32193]
[1780283220234,36.69,73820.77,0.06,0.02324,4e-05,2.33021]
[1780283223255,36.69,73831.78,0.06,0.02363,4e-05,2.36358]
[1780283228292,36.69,73844.27,0.06,0.02409,4e-05,2.40186]
[1780283229708,36.69,73840.0,0.06,0.02393,4e-05,2.38872]
[1780283229807,36.69,73835.6,0.06,0.02377,4e-05,2.37524]
[1780283232001,36.69,73835.6,0.06,0.02377,4e-05,2.37524]
[1780283232023,36.69,73837.06,0.06,0.02382,4e-05,2.37899]
[1780283236997,36.66,73837.19,0.06,0.02375,4e-05,2.37323]
[1780283237014,36.66,73849.5,0.06,0.02417,4e-05,2.40954]
[1780283240248,36.64,73854.89,0.06,0.02434,4e-05,2.42314]
[1780283240375,36.64,73855.38,0.06,0.02434,4e-05,2.42387]
[1780283241689,36.64,73855.38,0.06,0.02434,4e-05,2.42387]
[1780283241760,36.64,73855.55,0.06,0.02434,4e-05,2.4236]
[1780283244704,36.63,73855.55,0.06,0.02432,4e-05,2.42202]
[1780283244754,36.63,73856.46,0.06,0.02435,4e-05,2.42406]
[1780283250446,36.61,73854.61,0.06,0.02421,4e-05,2.41285]
[1780283255481,36.58,73851.5,0.06,0.02397,4e-05,2.39204]
[1780283257497,36.57,73841.12,0.06,0.02356,4e-05,2.35712]
[1780283259582,36.55,73840.79,0.06,0.02351,4e-05,2.35303]
[1780283259677,36.55,73840.62,0.06,0.02351,4e-05,2.35251]
[1780283265551,36.52,73843.64,0.06,0.02351,4e-05,2.35249]
[1780283266914,36.52,73843.64,0.06,0.02351,4e-05,2.35249]
[1780283267006,36.51,73844.61,0.06,0.02352,4e-05,2.35391]
[1780283272601,36.48,73842.84,0.06,0.02336,4e-05,2.34019]
[1780283274614,36.47,73855.45,0.06,0.02378,4e-05,2.37568]
[1780283276701,36.46,73856.21,0.06,0.02379,4e-05,2.37647]
[1780283276772,36.45,73861.55,0.06,0.02396,4e-05,2.39139]
[1780283282670,36.44,73873.6,0.06,0.02434,4e-05,2.42373]
[1780283285216,36.43,73874.29,0.06,0.02436,4e-05,2.42513]
[1780283285241,36.43,73886.26,0.06,0.02479,4e-05,2.46119]
[1780283290449,36.41,73885.28,0.06,0.02471,4e-05,2.45479]
[1780283292999,36.4,73880.71,0.06,0.02451,4e-05,2.438]
[1780283293063,36.4,73873.31,0.06,0.02422,4e-05,2.41328]
[1780283299496,36.36,73870.51,0.06,0.02399,4e-05,2.39363]
[1780283304824,36.33,73875.17,0.06,0.02406,4e-05,2.40031]
[1780283309859,36.3,73885.25,0.06,0.02434,4e-05,2.42396]
[1780283314896,36.27,73888.86,0.06,0.02437,4e-05,2.42558]
[1780283319938,36.25,73884.06,0.06,0.02412,4e-05,2.40429]
[1780283324976,36.22,73872.18,0.06,0.02359,4e-05,2.35963]
[1780283328010,36.2,73862.32,0.06,0.02316,4e-05,2.32321]
[1780283333042,36.17,73857.58,0.06,0.02292,4e-05,2.30264]
[1780283338076,36.14,73855.23,0.06,0.02274,4e-05,2.28786]
[1780283341862,36.12,73852.05,0.06,0.02256,4e-05,2.27216]
[1780283342104,36.11,73856.05,0.06,0.02268,4e-05,2.28267]
[1780283344119,36.1,73869.64,0.06,0.02313,4e-05,2.32083]
[1780283345348,36.1,73869.64,0.06,0.02313,4e-05,2.32083]
[1780283345390,36.09,73871.23,0.06,0.02317,4e-05,2.32414]
[1780283350161,36.06,73859.46,0.06,0.02266,4e-05,2.28068]
[1780283351290,36.06,73859.46,0.06,0.02266,4e-05,2.28068]
[1780283352806,36.05,73858.39,0.06,0.02258,4e-05,2.27439]
[1780283353183,36.05,73858.26,0.06,0.02256,4e-05,2.27246]
[1780283357209,36.02,73869.97,0.06,0.0229,4e-05,2.30175]
[1780283357847,36.02,73869.97,0.06,0.0229,4e-05,2.30175]
[1780283358217,36.02,73875.89,0.06,0.0231,4e-05,2.31826]
[1780283358895,36.02,73875.89,0.06,0.0231,4e-05,2.31826]
[1780283359223,36.01,73878.95,0.06,0.0232,4e-05,2.32704]
[1780283361952,36.0,73872.86,0.06,0.02296,4e-05,2.30629]
[1780283362245,36.0,73866.29,0.06,0.0227,4e-05,2.28479]
[1780283367281,35.97,73867.14,0.06,0.02264,4e-05,2.27967]
[1780283371451,35.94,73874.58,0.06,0.0228,4e-05,2.29273]
[1780283372321,35.94,73873.72,0.06,0.02275,4e-05,2.28858]
[1780283377356,35.91,73873.06,0.06,0.02264,4e-05,2.27887]
[1780283378558,35.9,73872.83,0.06,0.02261,4e-05,2.27663]
[1780283379375,35.9,73873.53,0.06,0.02263,4e-05,2.27826]
[1780283381389,35.89,73885.13,0.06,0.02301,4e-05,2.3105]
[1780283381609,35.89,73885.13,0.06,0.02301,4e-05,2.3105]
[1780283382397,35.89,73884.6,0.06,0.02298,4e-05,2.30833]
[1780283387430,35.86,73883.93,0.06,0.02289,4e-05,2.30055]
[1780283389444,35.86,73874.45,0.06,0.02253,4e-05,2.26967]
[1780283390555,35.85,73873.48,0.06,0.02248,4e-05,2.2652]
[1780283391460,35.84,73873.05,0.06,0.02245,4e-05,2.26237]
[1780283396494,35.81,73870.0,0.06,0.02225,3e-05,2.24551]
[1780283401529,35.78,73871.12,0.06,0.0222,3e-05,2.24121]
[1780283406563,35.75,73870.48,0.06,0.02209,3e-05,2.23163]
[1780283407571,35.75,73860.21,0.06,0.02171,3e-05,2.19952]
[1780283412606,35.72,73855.96,0.06,0.02148,3e-05,2.17939]
[1780283417641,35.69,73851.2,0.06,0.02123,3e-05,2.15787]
[1780283422681,35.66,73847.59,0.06,0.02104,3e-05,2.14132]
[1780283424697,35.65,73832.95,0.06,0.0205,3e-05,2.09458]
[1780283430456,35.61,73825.45,0.06,0.02016,3e-05,2.06433]
[1780283435767,35.58,73825.76,0.06,0.02005,3e-05,2.05471]
[1780283440804,35.54,73832.5,0.06,0.02017,3e-05,2.06496]
[1780283446845,35.51,73831.38,0.06,0.02005,3e-05,2.0544]
[1780283451883,35.48,73827.22,0.06,0.01981,3e-05,2.03382]
[1780283457923,35.45,73824.03,0.06,0.01963,3e-05,2.01755]
[1780283462958,35.42,73826.97,0.06,0.01964,3e-05,2.01854]
[1780283465979,35.4,73837.64,0.06,0.01991,3e-05,2.04271]
[1780283471016,35.37,73838.5,0.06,0.01985,3e-05,2.03776]
[1780283476056,35.34,73831.08,0.06,0.01955,3e-05,2.01102]
[1780283479076,35.32,73819.35,0.06,0.01913,3e-05,1.97413]
[1780283484110,35.3,73816.21,0.06,0.01896,3e-05,1.95869]
[1780283489147,35.27,73820.33,0.06,0.01901,3e-05,1.96331]
[1780283494182,35.24,73822.17,0.06,0.01896,3e-05,1.95863]
[1780283499219,35.21,73833.78,0.06,0.01923,3e-05,1.98269]
[1780283504252,35.18,73838.47,0.06,0.01932,3e-05,1.99018]
[1780283509288,35.16,73839.52,0.06,0.01927,3e-05,1.98621]
[1780283514322,35.13,73840.15,0.06,0.01921,3e-05,1.98116]
[1780283519361,35.1,73837.71,0.06,0.01906,3e-05,1.96766]
[1780283524397,35.07,73831.53,0.06,0.01879,3e-05,1.94407]
[1780283529433,35.05,73822.15,0.06,0.01843,3e-05,1.9122]
[1780283534465,35.04,73819.86,0.06,0.01834,3e-05,1.90356]
[1780283539501,35.04,73818.17,0.06,0.01829,3e-05,1.89899]
[1780283546549,35.04,73819.73,0.06,0.01833,3e-05,1.90321]
[1780283551586,35.04,73819.9,0.06,0.01831,3e-05,1.90069]
[1780283556619,35.04,73815.33,0.06,0.01817,3e-05,1.88836]
[1780283561655,35.04,73813.84,0.06,0.01813,3e-05,1.88435]
[1780283566690,35.04,73810.47,0.06,0.01803,3e-05,1.87531]
[1780283571725,35.04,73807.69,0.06,0.01794,3e-05,1.86788]
[1780283577767,35.04,73807.03,0.06,0.01792,3e-05,1.86612]
[1780283582803,35.04,73807.88,0.06,0.01795,3e-05,1.86839]
[1780283587837,35.04,73805.28,0.06,0.01787,3e-05,1.86146]
[1780283591584,35.04,73793.7,0.06,0.01753,3e-05,1.83082]
[1780283596900,35.04,73789.92,0.06,0.01742,3e-05,1.82091]
[1780283601935,35.04,73788.11,0.06,0.01737,3e-05,1.81618]
[1780283606971,35.04,73787.93,0.06,0.01736,3e-05,1.81571]
[1780283613013,35.04,73789.15,0.06,0.01737,3e-05,1.816]
[1780283618049,35.04,73788.6,0.06,0.01736,3e-05,1.81457]
[1780283623083,35.04,73788.72,0.06,0.01736,3e-05,1.81488]
[1780283628119,35.04,73789.59,0.06,0.01738,3e-05,1.81715]
[1780283633155,35.04,73791.87,0.06,0.01745,3e-05,1.82312]
[1780283638189,35.04,73792.89,0.06,0.01748,3e-05,1.82579]
[1780283643226,35.04,73793.3,0.06,0.01749,3e-05,1.82687]
[1780283648263,35.04,73785.76,0.06,0.01727,3e-05,1.80716]
[1780283653294,35.04,73777.29,0.06,0.01703,3e-05,1.78522]
[1780283658330,35.04,73773.59,0.06,0.01693,3e-05,1.7757]
[1780283663364,35.04,73776.69,0.06,0.01701,3e-05,1.78367]
[1780283668399,35.04,73775.08,0.06,0.01697,3e-05,1.77953]
[1780283672430,35.04,73768.48,0.06,0.01676,3e-05,1.75978]
[1780283677465,35.04,73771.18,0.06,0.01683,3e-05,1.76668]
[1780283682501,35.04,73773.8,0.06,0.01691,3e-05,1.77339]
[1780283684514,35.04,73784.92,0.06,0.01722,3e-05,1.8021]
[1780283690556,35.04,73783.29,0.06,0.01718,3e-05,1.79786]
[1780283695593,35.04,73782.17,0.06,0.01714,3e-05,1.79496]
[1780283700627,35.04,73781.95,0.06,0.01714,3e-05,1.79439]
[1780283703172,35.04,73781.67,0.06,0.01713,3e-05,1.79367]
[1780283703684,35.04,73788.15,0.06,0.01732,3e-05,1.8105]
[1780283704667,35.04,73799.68,0.06,0.01765,3e-05,1.84075]
[1780283706675,35.04,73786.7,0.06,0.01727,3e-05,1.80672]
[1780283710153,35.04,73789.08,0.06,0.01734,3e-05,1.81293]
[1780283710236,35.04,73789.95,0.06,0.01737,3e-05,1.8152]
[1780283715736,35.04,73798.37,0.06,0.01761,3e-05,1.8373]
[1780283720772,35.04,73798.52,0.06,0.01762,3e-05,1.83769]
[1780283725806,35.04,73801.0,0.06,0.01769,3e-05,1.84424]
[1780283730843,35.04,73804.86,0.06,0.01781,3e-05,1.85447]
[1780283735876,35.04,73805.64,0.06,0.0178,3e-05,1.85361]
[1780283740911,35.04,73808.07,0.06,0.01787,3e-05,1.86007]
[1780283746953,35.04,73808.09,0.06,0.01787,3e-05,1.86012]
[1780283749702,35.04,73818.21,0.06,0.01818,3e-05,1.88721]
[1780283755011,35.04,73817.23,0.06,0.01815,3e-05,1.88458]
[1780283760046,35.04,73818.37,0.06,0.01818,3e-05,1.88764]
[1780283765080,35.04,73821.68,0.06,0.01828,3e-05,1.89657]
[1780283769842,35.04,73805.32,0.06,0.01779,3e-05,1.85276]
[1780283775151,35.04,73807.41,0.06,0.01785,3e-05,1.85831]
[1780283783207,35.04,73805.61,0.06,0.0178,3e-05,1.85353]
[1780283788245,35.04,73804.84,0.06,0.01778,3e-05,1.85148]
[1780283790259,35.04,73789.25,0.06,0.01732,3e-05,1.81048]
[1780283791267,35.04,73782.76,0.06,0.01711,3e-05,1.79074]
[1780283797314,35.04,73776.46,0.06,0.01693,3e-05,1.77451]
[1780283802345,35.04,73768.02,0.06,0.01669,3e-05,1.75294]
[1780283805368,35.04,73779.56,0.06,0.01702,3e-05,1.78248]
[1780283811410,35.04,73781.2,0.06,0.01706,3e-05,1.78671]
[1780283816444,35.04,73785.33,0.06,0.01718,3e-05,1.7974]
[1780283821480,35.04,73785.24,0.06,0.01718,3e-05,1.79717]
[1780283826517,35.04,73788.7,0.06,0.01728,3e-05,1.80616]
[1780283828529,35.04,73798.8,0.06,0.01757,3e-05,1.8326]
[1780283833563,35.04,73804.67,0.06,0.01775,3e-05,1.8481]
[1780283839605,35.04,73807.38,0.06,0.01783,3e-05,1.85529]
[1780283845649,35.04,73805.55,0.06,0.01777,3e-05,1.85043]
[1780283850693,35.04,73813.0,0.06,0.01799,3e-05,1.87027]
[1780283852704,35.04,73804.06,0.06,0.0177,3e-05,1.84356]
[1780283857738,35.04,73797.81,0.06,0.01752,3e-05,1.82708]
[1780283862773,35.04,73797.24,0.06,0.0175,3e-05,1.82558]
[1780283867810,35.04,73798.29,0.06,0.01753,3e-05,1.82834]
[1780283873852,35.04,73798.76,0.06,0.01755,3e-05,1.82958]
[1780283878886,35.04,73800.99,0.06,0.01761,3e-05,1.83545]
[1780283884928,35.04,73799.12,0.06,0.01756,3e-05,1.83053]
[1780283889963,35.04,73798.31,0.06,0.01753,3e-05,1.8284]
[1780283895028,35.04,73795.24,0.06,0.01744,3e-05,1.82034]
[1780283900759,35.04,73792.55,0.06,0.01736,3e-05,1.8133]
[1780283901541,35.04,73792.55,0.06,0.01736,3e-05,1.8133]
[1780283901612,35.04,73779.76,0.06,0.017,3e-05,1.78014]
[1780283903095,35.04,73750.98,0.06,0.01619,3e-05,1.70722]
[1780283904104,35.04,73737.0,0.06,0.01582,3e-05,1.67264]
[1780283905112,35.04,73726.18,0.06,0.01553,3e-05,1.64626]
[1780283906118,35.04,73709.3,0.06,0.01509,3e-05,1.60575]
[1780283908852,35.04,73702.21,0.06,0.01491,3e-05,1.58897]
[1780283908918,35.04,73703.99,0.06,0.01495,3e-05,1.59317]
[1780283910838,35.04,73721.29,0.06,0.0154,3e-05,1.63444]
[1780283913758,35.04,73722.92,0.06,0.01542,3e-05,1.63566]
[1780283913861,35.04,73732.11,0.06,0.01566,3e-05,1.65794]
[1780283914367,35.04,73732.11,0.06,0.01566,3e-05,1.65794]
[1780283914998,35.04,73732.11,0.06,0.01566,3e-05,1.65794]
[1780283915049,35.04,73743.87,0.06,0.01597,3e-05,1.6868]
[1780283919234,35.04,73728.82,0.06,0.01557,3e-05,1.64994]
[1780283920404,35.04,73728.82,0.06,0.01557,3e-05,1.64994]
[1780283920493,35.04,73726.78,0.06,0.01552,3e-05,1.64499]
[1780283923264,35.04,73716.92,0.06,0.01526,3e-05,1.62124]
[1780283924917,35.04,73716.92,0.06,0.01526,3e-05,1.62124]
[1780283924949,35.04,73723.88,0.06,0.01544,3e-05,1.63798]
[1780283926286,35.04,73745.43,0.06,0.01602,3e-05,1.69065]
[1780283930156,35.04,73751.76,0.06,0.01619,3e-05,1.70637]
[1780283930988,35.04,73760.84,0.06,0.01644,3e-05,1.72912]
[1780283931457,35.04,73760.84,0.06,0.01644,3e-05,1.72912]
[1780283936735,35.04,73746.55,0.06,0.01605,3e-05,1.69343]
[1780283936739,35.04,73741.42,0.06,0.01591,3e-05,1.68075]
[1780283942408,35.04,73739.36,0.06,0.01585,3e-05,1.67569]
[1780283944137,35.04,73741.54,0.06,0.01591,3e-05,1.68105]
[1780283944418,35.04,73743.33,0.06,0.01596,3e-05,1.68546]
[1780283948459,35.04,73761.78,0.06,0.01647,3e-05,1.73149]
[1780283949461,35.04,73772.68,0.06,0.01677,3e-05,1.75914]
[1780283951803,35.04,73778.81,0.06,0.01694,3e-05,1.77483]
[1780283951879,35.04,73778.75,0.06,0.01694,3e-05,1.77468]
[1780283957518,35.04,73782.56,0.06,0.01705,3e-05,1.78449]
[1780283960342,35.04,73782.85,0.06,0.01706,3e-05,1.78524]
[1780283960539,35.04,73785.1,0.06,0.01712,3e-05,1.79105]
[1780283962553,35.04,73800.38,0.06,0.01757,3e-05,1.83093]
[1780283963279,35.04,73800.38,0.06,0.01757,3e-05,1.83093]
[1780283963559,35.04,73801.85,0.06,0.01761,3e-05,1.8348]
[1780283968595,35.04,73802.83,0.06,0.01764,3e-05,1.83738]
[1780283973631,35.04,73811.52,0.06,0.01787,3e-05,1.85748]
[1780283976651,35.04,73821.25,0.06,0.01816,3e-05,1.88352]
[1780283981687,35.04,73828.5,0.06,0.01838,3e-05,1.9031]
[1780283983700,35.04,73846.8,0.06,0.01894,3e-05,1.95322]
[1780283987729,35.04,73837.25,0.06,0.01865,3e-05,1.92694]
[1780283989741,35.04,73822.27,0.06,0.01819,3e-05,1.88626]
[1780283991757,35.04,73812.29,0.06,0.01789,3e-05,1.85953]
[1780283996796,35.04,73812.58,0.06,0.0179,3e-05,1.8603]
[1780284001828,35.04,73820.53,0.06,0.01814,3e-05,1.88158]
[1780284006863,35.04,73819.31,0.06,0.0181,3e-05,1.8783]
[1780284011897,35.04,73819.41,0.06,0.0181,3e-05,1.87857]
[1780284016932,35.04,73813.33,0.06,0.01792,3e-05,1.8623]
[1780284021967,35.04,73820.01,0.06,0.01812,3e-05,1.88018]
[1780284027003,35.04,73817.44,0.06,0.01804,3e-05,1.87329]
[1780284032037,35.04,73817.23,0.06,0.01801,3e-05,1.86977]
[1780284037073,35.04,73815.7,0.06,0.01797,3e-05,1.86568]
[1780284042108,35.04,73813.31,0.06,0.01789,3e-05,1.8593]
[1780284047143,35.04,73817.03,0.06,0.01801,3e-05,1.86923]
[1780284051184,35.04,73828.3,0.06,0.01835,3e-05,1.89957]
[1780284056208,35.04,73837.62,0.06,0.01863,3e-05,1.92494]
[1780284061244,35.04,73830.1,0.06,0.0184,3e-05,1.90445]
[1780284066278,35.04,73831.45,0.06,0.01844,3e-05,1.90812]
[1780284071984,35.04,73830.03,0.06,0.0184,3e-05,1.90426]
[1780284077360,35.04,73829.74,0.06,0.01839,3e-05,1.90347]
[1780284082072,35.04,73818.87,0.06,0.01806,3e-05,1.87416]
[1780284087431,35.04,73826.24,0.06,0.01828,3e-05,1.894]
[1780284092464,35.04,73826.56,0.06,0.01826,3e-05,1.89188]
[1780284097498,35.04,73825.02,0.06,0.01822,3e-05,1.88772]
[1780284100520,35.04,73813.6,0.06,0.01788,3e-05,1.85713]
[1780284105554,35.04,73808.33,0.06,0.01772,3e-05,1.84314]
[1780284110590,35.04,73807.2,0.06,0.01769,3e-05,1.84015]
[1780284115626,35.04,73808.68,0.06,0.01773,3e-05,1.84406]
[1780284122353,35.04,73810.1,0.06,0.01777,3e-05,1.84783]
[1780284127709,35.04,73819.11,0.06,0.01804,3e-05,1.87184]
[1780284132746,35.04,73820.86,0.06,0.01809,3e-05,1.87653]
[1780284137780,35.04,73814.44,0.06,0.0179,3e-05,1.85937]
[1780284142815,35.04,73811.66,0.06,0.01782,3e-05,1.85197]
[1780284147850,35.04,73811.91,0.06,0.01783,3e-05,1.85263]
[1780284152885,35.04,73822.74,0.06,0.01812,3e-05,1.87862]
[1780284157326,35.04,73824.84,0.06,0.01819,3e-05,1.88426]
[1780284157349,35.04,73825.34,0.06,0.0182,3e-05,1.88561]
[1780284159256,35.04,73826.06,0.06,0.01822,3e-05,1.88755]
[1780284159336,35.04,73852.09,0.06,0.01902,3e-05,1.95874]
[1780284164969,35.04,73850.81,0.06,0.01898,3e-05,1.95519]
[1780284170004,35.04,73856.77,0.06,0.01917,3e-05,1.97176]
[1780284175040,35.04,73864.74,0.06,0.01942,3e-05,1.99407]
[1780284180075,35.04,73870.47,0.06,0.01961,3e-05,2.01023]
[1780284185109,35.04,73875.34,0.06,0.01977,3e-05,2.02405]
[1780284191151,35.04,73875.18,0.06,0.01976,3e-05,2.02359]
[1780284196187,35.04,73875.31,0.06,0.01976,3e-05,2.02396]
[1780284201221,35.04,73873.95,0.06,0.01972,3e-05,2.0201]
[1780284206257,35.04,73872.84,0.06,0.01968,3e-05,2.01695]
[1780284210285,35.04,73860.52,0.06,0.01929,3e-05,1.98223]
[1780284211293,35.04,73852.66,0.06,0.01901,3e-05,1.95727]
[1780284216326,35.04,73853.19,0.06,0.01903,3e-05,1.95874]
[1780284222370,35.04,73853.35,0.06,0.01904,3e-05,1.95919]
[1780284226398,35.04,73843.78,0.06,0.01874,3e-05,1.93277]
[1780284231434,35.04,73841.22,0.06,0.01866,3e-05,1.92575]
[1780284236469,35.04,73841.72,0.06,0.01867,3e-05,1.92712]
[1780284241503,35.04,73833.52,0.06,0.01842,3e-05,1.90475]
[1780284246540,35.04,73832.09,0.06,0.01838,3e-05,1.90087]
[1780284251575,35.04,73830.28,0.06,0.01832,3e-05,1.89597]
[1780284256610,35.04,73828.59,0.06,0.01827,3e-05,1.8914]
[1780284262653,35.04,73830.2,0.06,0.01832,3e-05,1.89575]
[1780284267687,35.04,73830.0,0.06,0.01831,3e-05,1.89521]
[1780284272736,35.04,73832.49,0.06,0.01836,3e-05,1.89896]
[1780284279450,35.04,73842.73,0.06,0.01868,3e-05,1.92687]
[1780284284820,35.04,73842.26,0.06,0.01866,3e-05,1.92558]
[1780284289855,35.04,73840.31,0.06,0.0186,3e-05,1.92024]
[1780284295897,35.04,73840.39,0.06,0.0186,3e-05,1.92046]
[1780284300933,35.04,73840.34,0.06,0.0186,3e-05,1.92033]
[1780284304963,35.04,73825.01,0.06,0.01814,3e-05,1.87877]
[1780284309996,35.04,73825.38,0.06,0.01815,3e-05,1.87977]
[1780284315033,35.04,73830.07,0.06,0.01829,3e-05,1.89241]
[1780284320068,35.04,73826.45,0.06,0.01818,3e-05,1.88265]
[1780284325103,35.04,73829.19,0.06,0.01826,3e-05,1.89004]
[1780284330138,35.04,73830.11,0.06,0.01829,3e-05,1.89252]
[1780284336182,35.04,73832.15,0.06,0.01832,3e-05,1.89505]
[1780284340208,35.04,73822.13,0.06,0.01802,3e-05,1.86808]
[1780284345243,35.04,73816.92,0.06,0.01787,3e-05,1.85418]
[1780284350280,35.04,73813.04,0.06,0.01775,3e-05,1.84387]
[1780284352293,35.04,73800.81,0.06,0.01739,3e-05,1.81168]
[1780284358334,35.04,73799.03,0.06,0.01734,3e-05,1.80703]
[1780284363371,35.04,73794.26,0.06,0.0172,3e-05,1.79462]
[1780284368405,35.04,73797.14,0.06,0.01728,3e-05,1.8021]
[1780284373442,35.04,73789.77,0.06,0.01707,3e-05,1.78299]
[1780284378475,35.04,73786.79,0.06,0.01699,3e-05,1.77531]
[1780284383510,35.04,73784.4,0.06,0.01692,3e-05,1.76917]
[1780284388546,35.04,73783.76,0.06,0.0169,3e-05,1.76753]
[1780284390559,35.04,73794.73,0.06,0.01722,3e-05,1.79584]
[1780284395597,35.04,73794.36,0.06,0.01718,3e-05,1.79199]
[1780284400630,35.04,73793.78,0.06,0.01716,3e-05,1.79049]
[1780284408687,35.04,73792.84,0.06,0.01713,3e-05,1.78805]
[1780284413723,35.04,73802.88,0.06,0.01742,3e-05,1.81419]
[1780284418758,35.04,73812.07,0.06,0.01769,3e-05,1.83837]
[1780284422786,35.04,73826.3,0.06,0.01812,3e-05,1.8763]
[1780284427822,35.04,73830.89,0.06,0.01826,3e-05,1.88866]
[1780284432857,35.04,73827.83,0.06,0.01817,3e-05,1.88041]
[1780284437891,35.04,73826.82,0.06,0.01814,3e-05,1.87769]
[1780284443942,35.04,73824.91,0.06,0.01808,3e-05,1.87256]
[1780284445957,35.04,73814.38,0.06,0.01776,3e-05,1.84448]
[1780284451999,35.04,73815.2,0.06,0.01776,3e-05,1.84372]
[1780284457033,35.04,73816.12,0.06,0.01779,3e-05,1.84616]
[1780284462069,35.04,73818.57,0.06,0.01786,3e-05,1.85267]
[1780284467104,35.04,73817.71,0.06,0.01783,3e-05,1.85038]
[1780284473148,35.04,73817.22,0.06,0.01782,3e-05,1.84908]
[1780284478181,35.04,73818.31,0.06,0.01785,3e-05,1.85198]
[1780284483216,35.04,73819.39,0.06,0.01788,3e-05,1.85485]
[1780284488251,35.04,73818.88,0.06,0.01787,3e-05,1.85349]
[1780284493287,35.04,73818.66,0.06,0.01786,3e-05,1.85291]
[1780284498322,35.04,73819.48,0.06,0.01789,3e-05,1.85509]
[1780284503356,35.04,73819.87,0.06,0.0179,3e-05,1.85613]
[1780284510405,35.04,73819.26,0.06,0.01788,3e-05,1.8545]
[1780284515442,35.04,73814.48,0.06,0.01771,3e-05,1.83887]
[1780284520476,35.04,73812.61,0.06,0.01766,3e-05,1.83393]
[1780284531553,35.04,73813.05,0.06,0.01767,3e-05,1.83509]
[1780284536587,35.04,73812.58,0.06,0.01766,3e-05,1.83385]
[1780284541622,35.04,73813.47,0.06,0.01768,3e-05,1.8362]
[1780284543637,35.04,73824.03,0.06,0.018,3e-05,1.86428]
[1780284548689,35.04,73823.26,0.06,0.01797,3e-05,1.86222]
[1780284553724,35.04,73822.33,0.06,0.01795,3e-05,1.85973]
[1780284558758,35.04,73823.64,0.06,0.01798,3e-05,1.86323]
[1780284563794,35.04,73822.84,0.06,0.01796,3e-05,1.8611]
[1780284568830,35.04,73822.8,0.06,0.01796,3e-05,1.86099]
[1780284574871,35.04,73819.27,0.06,0.01783,3e-05,1.84863]
[1780284579907,35.04,73815.76,0.06,0.01772,3e-05,1.83932]
[1780284584947,35.04,73814.78,0.06,0.01769,3e-05,1.83673]
[1780284589979,35.04,73811.47,0.06,0.0176,3e-05,1.82799]
[1780284595019,35.04,73811.36,0.06,0.01759,3e-05,1.8277]
[1780284600051,35.04,73811.43,0.06,0.01759,3e-05,1.82788]
[1780284605088,35.04,73813.45,0.06,0.01765,3e-05,1.83321]
[1780284610123,35.04,73821.52,0.06,0.01789,3e-05,1.85462]
[1780284615161,35.04,73823.73,0.06,0.01796,3e-05,1.86051]
[1780284620195,35.04,73819.85,0.06,0.01784,3e-05,1.85017]
[1780284625232,35.04,73828.67,0.06,0.01811,3e-05,1.87374]
[1780284630264,35.04,73832.44,0.06,0.01822,3e-05,1.88388]
[1780284633225,35.04,73832.17,0.06,0.01819,3e-05,1.88017]
[1780284633286,35.04,73832.11,0.06,0.01818,3e-05,1.88001]
[1780284634292,35.04,73848.36,0.06,0.01868,3e-05,1.92416]
[1780284636235,35.04,73857.12,0.06,0.01896,3e-05,1.94828]
[1780284636323,35.04,73858.29,0.06,0.01899,3e-05,1.95152]
[1780284641342,35.04,73858.19,0.06,0.01899,3e-05,1.95125]
[1780284646376,35.04,73862.88,0.06,0.01914,3e-05,1.96427]
[1780284651414,35.04,73864.28,0.06,0.01918,3e-05,1.96817]
[1780284656448,35.04,73863.62,0.06,0.01916,3e-05,1.96633]
[1780284661483,35.04,73863.89,0.06,0.01917,3e-05,1.96709]
[1780284666518,35.04,73865.39,0.06,0.01922,3e-05,1.97127]
[1780284670550,35.04,73851.51,0.06,0.01878,3e-05,1.93281]
[1780284675582,35.04,73855.16,0.06,0.01889,3e-05,1.94287]
[1780284680617,35.04,73857.94,0.06,0.01898,3e-05,1.95055]
[1780284685651,35.04,73858.5,0.06,0.019,3e-05,1.95211]
[1780284690686,35.04,73859.73,0.06,0.01904,3e-05,1.95552]
[1780284694622,35.04,73859.14,0.06,0.01899,3e-05,1.95083]
[1780284694720,35.04,73859.21,0.06,0.01899,3e-05,1.95102]
[1780284696545,35.04,73865.71,0.06,0.0192,3e-05,1.96909]
[1780284696729,35.04,73871.54,0.06,0.01938,3e-05,1.98541]
[1780284701764,35.04,73875.14,0.06,0.0195,3e-05,1.99554]
[1780284703777,35.04,73865.2,0.06,0.01918,3e-05,1.96767]
[1780284708813,35.04,73861.74,0.06,0.01907,3e-05,1.95804]
[1780284713850,35.04,73863.17,0.06,0.01912,3e-05,1.96202]
[1780284718884,35.04,73856.09,0.06,0.01889,3e-05,1.94239]
[1780284723918,35.04,73862.03,0.06,0.01908,3e-05,1.95885]
[1780284728953,35.04,73862.87,0.06,0.01911,3e-05,1.96118]
[1780284733993,35.04,73863.13,0.06,0.01912,3e-05,1.9619]
[1780284739024,35.04,73866.9,0.06,0.01924,3e-05,1.97242]
[1780284744059,35.04,73872.3,0.06,0.01941,3e-05,1.98755]
[1780284749097,35.04,73876.53,0.06,0.01954,3e-05,1.99946]
[1780284754135,35.04,73878.0,0.06,0.01956,3e-05,2.00051]
[1780284759166,35.04,73877.41,0.06,0.01954,3e-05,1.99884]
[1780284764201,35.04,73871.93,0.06,0.01937,3e-05,1.98342]
[1780284769237,35.04,73869.61,0.06,0.01929,3e-05,1.97692]
[1780284774272,35.04,73871.23,0.06,0.01934,3e-05,1.98145]
[1780284780314,35.04,73871.77,0.06,0.01936,3e-05,1.98297]
[1780284785351,35.04,73872.13,0.06,0.01937,3e-05,1.98398]
[1780284792406,35.04,73868.84,0.06,0.01927,3e-05,1.97476]
[1780284797433,35.04,73864.55,0.06,0.01913,3e-05,1.96279]
[1780284801463,35.04,73853.84,0.06,0.0188,3e-05,1.93315]
[1780284806497,35.04,73863.73,0.06,0.01911,3e-05,1.96051]
[1780284811532,35.04,73866.73,0.06,0.01917,3e-05,1.96579]
[1780284816569,35.04,73861.57,0.06,0.01901,3e-05,1.95145]
[1780284821604,35.04,73864.21,0.06,0.01909,3e-05,1.95878]
[1780284826638,35.04,73866.75,0.06,0.01917,3e-05,1.96585]
[1780284831672,35.04,73861.67,0.06,0.01901,3e-05,1.95173]
[1780284836709,35.04,73857.23,0.06,0.01887,3e-05,1.93945]
[1780284841751,35.04,73855.32,0.06,0.01881,3e-05,1.93418]
[1780284846782,35.04,73846.82,0.06,0.01855,3e-05,1.91088]
[1780284851817,35.04,73839.71,0.06,0.01833,3e-05,1.89156]
[1780284856852,35.04,73839.27,0.06,0.01832,3e-05,1.89037]
[1780284861886,35.04,73838.06,0.06,0.01828,3e-05,1.8871]
[1780284866932,35.04,73836.5,0.06,0.01823,3e-05,1.88289]
[1780284871967,35.04,73834.34,0.06,0.01814,3e-05,1.87408]
[1780284877008,35.04,73833.94,0.06,0.01813,3e-05,1.87301]
[1780284879019,35.04,73844.23,0.06,0.01844,3e-05,1.90082]
[1780284884056,35.04,73844.46,0.06,0.01845,3e-05,1.90144]
[1780284889089,35.04,73843.64,0.06,0.01842,3e-05,1.89922]
[1780284896138,35.04,73841.93,0.06,0.01837,3e-05,1.89458]
[1780284901175,35.04,73843.91,0.06,0.01843,3e-05,1.89995]
[1780284906208,35.04,73848.76,0.06,0.01858,3e-05,1.91316]
[1780284911243,35.04,73848.49,0.06,0.01857,3e-05,1.91242]
[1780284916278,35.04,73849.57,0.06,0.01861,3e-05,1.91537]
[1780284921314,35.04,73844.17,0.06,0.01844,3e-05,1.90066]
[1780284926348,35.04,73843.45,0.06,0.01842,3e-05,1.8987]
[1780284931385,35.04,73842.66,0.06,0.01837,3e-05,1.89355]
[1780284936419,35.04,73846.95,0.06,0.0185,3e-05,1.90521]
[1780284941454,35.04,73844.34,0.06,0.01842,3e-05,1.89811]
[1780284946488,35.04,73843.3,0.06,0.01839,3e-05,1.89529]
[1780284951523,35.04,73836.75,0.06,0.01819,3e-05,1.87758]
[1780284956558,35.04,73831.75,0.06,0.01804,3e-05,1.86416]
[1780284961594,35.04,73831.89,0.06,0.01804,3e-05,1.86453]
[1780284966631,35.04,73833.72,0.06,0.0181,3e-05,1.86944]
[1780284971666,35.04,73833.61,0.06,0.01809,3e-05,1.86914]
[1780284977710,35.04,73847.03,0.06,0.0185,3e-05,1.90542]
[1780284982743,35.04,73851.17,0.06,0.01863,3e-05,1.91672]
[1780284987778,35.04,73850.95,0.06,0.01862,3e-05,1.91612]
[1780284992813,35.04,73851.47,0.06,0.01861,3e-05,1.91452]
[1780284997847,35.04,73851.8,0.06,0.01862,3e-05,1.91542]
[1780285002885,35.04,73852.05,0.06,0.01863,3e-05,1.91611]
[1780285008929,35.04,73852.21,0.06,0.01863,3e-05,1.91654]
[1780285014971,35.04,73852.27,0.06,0.01863,3e-05,1.91671]
[1780285020015,35.04,73848.85,0.06,0.01853,3e-05,1.90737]
[1780285025045,35.04,73850.53,0.06,0.01858,3e-05,1.91195]
[1780285031085,35.04,73852.64,0.06,0.01865,3e-05,1.91772]
[1780285036121,35.04,73865.23,0.06,0.01904,3e-05,1.95242]
[1780285041156,35.04,73869.75,0.06,0.01918,3e-05,1.965]
[1780285046191,35.04,73870.54,0.06,0.01921,3e-05,1.9672]
[1780285051225,35.04,73865.49,0.06,0.01902,3e-05,1.95008]
[1780285057267,35.04,73861.73,0.06,0.0189,3e-05,1.93967]
[1780285062308,35.04,73860.07,0.06,0.01885,3e-05,1.93509]
[1780285067344,35.04,73861.06,0.06,0.01888,3e-05,1.93782]
[1780285072379,35.04,73853.4,0.06,0.01864,3e-05,1.91677]
[1780285077414,35.04,73853.88,0.06,0.01866,3e-05,1.91809]
[1780285082450,35.04,73854.83,0.06,0.01869,3e-05,1.92069]
[1780285087485,35.04,73848.8,0.06,0.0185,3e-05,1.90421]
[1780285092519,35.04,73845.99,0.06,0.01841,3e-05,1.89657]
[1780285097554,35.04,73837.9,0.06,0.01817,3e-05,1.87471]
[1780285102590,35.04,73838.53,0.06,0.01819,3e-05,1.8764]
[1780285108632,35.04,73843.86,0.06,0.01835,3e-05,1.8908]
[1780285115389,35.04,73840.43,0.06,0.01822,3e-05,1.87853]
[1780285123746,35.04,73840.61,0.06,0.01822,3e-05,1.87902]
[1780285128779,35.04,73840.59,0.06,0.01822,3e-05,1.87896]
[1780285133816,35.04,73837.01,0.06,0.01811,3e-05,1.86933]
[1780285138850,35.04,73837.82,0.06,0.01814,3e-05,1.87151]
[1780285144892,35.04,73828.85,0.06,0.01787,3e-05,1.84751]
[1780285149928,35.04,73824.15,0.06,0.01773,3e-05,1.83504]
[1780285154966,35.04,73824.81,0.06,0.01775,3e-05,1.83679]
[1780285160018,35.04,73807.57,0.06,0.01724,3e-05,1.79154]
[1780285161022,35.04,73797.78,0.06,0.01696,3e-05,1.76624]
[1780285164837,35.04,73798.8,0.06,0.01699,3e-05,1.76886]
[1780285165052,35.04,73797.97,0.06,0.01696,3e-05,1.76673]
[1780285169269,35.04,73794.76,0.06,0.01687,3e-05,1.75849]
[1780285169334,35.04,73795.16,0.06,0.01688,3e-05,1.75951]
[1780285175122,35.04,73802.35,0.06,0.01706,3e-05,1.77513]
[1780285180157,35.04,73809.08,0.06,0.01726,3e-05,1.79257]
[1780285185194,35.04,73807.52,0.06,0.01721,3e-05,1.78851]
[1780285190227,35.04,73805.58,0.06,0.01716,3e-05,1.78348]
[1780285193249,35.04,73792.89,0.06,0.01679,3e-05,1.75084]
[1780285198283,35.04,73791.95,0.06,0.01677,3e-05,1.74844]
[1780285203319,35.04,73788.25,0.06,0.01666,3e-05,1.73902]
[1780285209366,35.04,73788.36,0.06,0.01666,3e-05,1.7393]
[1780285214403,35.04,73796.32,0.06,0.01689,3e-05,1.75961]
[1780285218424,35.04,73810.84,0.06,0.01731,3e-05,1.79715]
[1780285223461,35.04,73801.17,0.06,0.01703,3e-05,1.77208]
[1780285228498,35.04,73801.04,0.06,0.01702,3e-05,1.77175]
[1780285234338,35.04,73801.1,0.06,0.017,3e-05,1.76902]
[1780285234423,35.04,73801.39,0.06,0.01701,3e-05,1.76977]
[1780285236128,35.04,73801.39,0.06,0.01701,3e-05,1.76977]
[1780285236195,35.04,73776.2,0.06,0.0163,3e-05,1.7058]
[1780285241602,35.04,73774.33,0.06,0.01625,3e-05,1.70112]
[1780285246636,35.04,73770.9,0.06,0.01615,3e-05,1.69257]
[1780285248650,35.04,73759.29,0.06,0.01584,3e-05,1.66387]
[1780285253686,35.04,73754.38,0.06,0.0157,3e-05,1.65185]
[1780285258720,35.04,73754.01,0.06,0.01569,3e-05,1.65094]
[1780285263756,35.04,73751.44,0.06,0.01563,3e-05,1.64468]
[1780285268790,35.04,73747.3,0.06,0.01552,3e-05,1.63463]
[1780285272819,35.04,73735.05,0.06,0.01519,3e-05,1.60517]
[1780285274835,35.04,73725.15,0.06,0.01494,3e-05,1.58167]
[1780285279870,35.04,73726.48,0.06,0.01497,3e-05,1.58481]
[1780285284905,35.04,73717.57,0.06,0.01474,3e-05,1.56386]
[1780285287926,35.04,73707.53,0.06,0.01449,3e-05,1.54051]
[1780285292962,35.04,73714.0,0.06,0.01463,3e-05,1.55287]
[1780285297997,35.04,73715.4,0.06,0.01466,3e-05,1.55613]
[1780285303034,35.04,73723.14,0.06,0.01486,3e-05,1.57425]
[1780285310082,35.04,73721.93,0.06,0.01483,3e-05,1.57141]
[1780285315116,35.04,73720.76,0.06,0.0148,3e-05,1.56866]
[1780285320151,35.04,73724.42,0.06,0.01489,3e-05,1.57727]
[1780285325186,35.04,73712.32,0.06,0.01459,3e-05,1.54896]
[1780285330224,35.04,73712.55,0.06,0.01459,3e-05,1.5495]
[1780285335259,35.04,73714.69,0.06,0.01465,3e-05,1.55448]
[1780285340294,35.04,73719.96,0.06,0.01478,3e-05,1.56679]
[1780285345329,35.04,73723.68,0.06,0.01488,3e-05,1.57552]
[1780285350363,35.04,73722.89,0.06,0.01485,3e-05,1.57367]
[1780285356406,35.04,73722.35,0.06,0.01482,3e-05,1.56973]
[1780285361441,35.04,73721.57,0.06,0.0148,3e-05,1.5679]
[1780285367194,35.04,73722.8,0.06,0.01483,3e-05,1.57078]
[1780285372518,35.04,73724.62,0.06,0.01487,3e-05,1.57506]
[1780285377552,35.04,73724.43,0.06,0.01487,3e-05,1.57461]
[1780285382588,35.04,73721.89,0.06,0.01481,3e-05,1.56865]
[1780285388629,35.04,73721.79,0.06,0.0148,3e-05,1.56841]
[1780285393665,35.04,73723.07,0.06,0.01484,3e-05,1.57142]
[1780285398708,35.04,73723.8,0.06,0.01485,3e-05,1.57313]
[1780285403736,35.04,73730.93,0.06,0.01504,3e-05,1.58997]
[1780285408771,35.04,73732.94,0.06,0.01509,3e-05,1.59474]
[1780285413806,35.04,73732.02,0.06,0.01504,3e-05,1.58986]
[1780285418840,35.04,73731.13,0.06,0.01502,3e-05,1.58775]
[1780285423875,35.04,73729.74,0.06,0.01498,3e-05,1.58446]
[1780285428910,35.04,73724.16,0.06,0.01484,3e-05,1.5713]
[1780285433945,35.04,73724.88,0.06,0.01486,3e-05,1.573]
[1780285438980,35.04,73724.95,0.06,0.01486,3e-05,1.57316]
[1780285444018,35.04,73724.7,0.06,0.01485,3e-05,1.57257]
[1780285449053,35.04,73728.47,0.06,0.01495,3e-05,1.58146]
[1780285454089,35.04,73729.32,0.06,0.01497,3e-05,1.58347]
[1780285459123,35.04,73731.5,0.06,0.01503,3e-05,1.58863]
[1780285464159,35.04,73736.26,0.06,0.01515,3e-05,1.59994]
[1780285469194,35.04,73737.1,0.06,0.01517,3e-05,1.60194]
[1780285474229,35.04,73751.68,0.06,0.01553,3e-05,1.63427]
[1780285479265,35.04,73756.45,0.06,0.01566,3e-05,1.64587]
[1780285484300,35.04,73754.45,0.06,0.01561,3e-05,1.641]
[1780285489334,35.04,73750.65,0.06,0.0155,3e-05,1.63178]
[1780285494369,35.04,73749.55,0.06,0.01548,3e-05,1.62912]
[1780285499404,35.04,73749.7,0.06,0.01548,3e-05,1.62948]
[1780285504441,35.04,73759.03,0.06,0.01573,3e-05,1.65216]
[1780285509474,35.04,73760.93,0.06,0.01578,3e-05,1.65681]
[1780285514510,35.04,73762.05,0.06,0.01581,3e-05,1.65956]
[1780285519545,35.04,73773.32,0.06,0.01612,3e-05,1.68738]
[1780285524580,35.04,73775.64,0.06,0.01618,3e-05,1.69315]
[1780285529617,35.04,73770.81,0.06,0.01605,3e-05,1.68115]
[1780285534651,35.04,73770.95,0.06,0.01603,3e-05,1.6787]
[1780285539685,35.04,73768.75,0.06,0.01597,3e-05,1.67326]
[1780285546734,35.04,73769.2,0.06,0.01598,3e-05,1.67437]
[1780285553785,35.04,73769.93,0.06,0.016,3e-05,1.67618]
[1780285559828,35.04,73770.95,0.06,0.01603,3e-05,1.6787]
[1780285562851,35.04,73759.73,0.06,0.01572,3e-05,1.65111]
[1780285568647,35.04,73757.45,0.06,0.01566,3e-05,1.64554]
[1780285571912,35.04,73744.46,0.06,0.01532,3e-05,1.61412]
[1780285576947,35.04,73741.76,0.06,0.01525,3e-05,1.60765]
[1780285581984,35.04,73741.41,0.06,0.01524,3e-05,1.60681]
[1780285587037,35.04,73751.55,0.06,0.0155,3e-05,1.63121]
[1780285592060,35.04,73747.32,0.06,0.01537,3e-05,1.61827]
[1780285597095,35.04,73752.36,0.06,0.0155,3e-05,1.63043]
[1780285602131,35.04,73755.07,0.06,0.01557,3e-05,1.637]
[1780285607168,35.04,73758.03,0.06,0.01565,3e-05,1.6442]
[1780285612200,35.04,73757.53,0.06,0.01564,3e-05,1.64298]
[1780285616229,35.04,73767.36,0.06,0.0159,3e-05,1.66705]
[1780285621263,35.04,73771.78,0.06,0.01602,3e-05,1.67796]
[1780285626300,35.04,73772.34,0.06,0.01604,3e-05,1.67935]
[1780285631334,35.04,73773.96,0.06,0.01608,3e-05,1.68336]
[1780285636370,35.04,73773.92,0.06,0.01608,3e-05,1.68327]
[1780285641405,35.04,73775.02,0.06,0.01611,3e-05,1.686]
[1780285646440,35.04,73776.05,0.06,0.01614,3e-05,1.68856]
[1780285651475,35.04,73780.43,0.06,0.01623,3e-05,1.69666]
[1780285656510,35.04,73784.15,0.06,0.01634,3e-05,1.70597]
[1780285659530,35.04,73795.07,0.06,0.01664,3e-05,1.73352]
[1780285664565,35.04,73801.74,0.06,0.01683,3e-05,1.75052]
[1780285666514,35.04,73802.03,0.06,0.01684,3e-05,1.75126]
[1780285666608,35.04,73810.48,0.06,0.01708,3e-05,1.77299]
[1780285668345,35.04,73810.48,0.06,0.01708,3e-05,1.77299]
[1780285668595,35.04,73817.0,0.06,0.01727,3e-05,1.78989]
[1780285673632,35.04,73817.94,0.06,0.0173,3e-05,1.79234]
[1780285677658,35.04,73807.86,0.06,0.01701,3e-05,1.76623]
[1780285682693,35.04,73803.84,0.06,0.01689,3e-05,1.7559]
[1780285687729,35.04,73802.93,0.06,0.01687,3e-05,1.75356]
[1780285692763,35.04,73803.09,0.06,0.01687,3e-05,1.75397]
[1780285698806,35.04,73802.61,0.06,0.01686,3e-05,1.75274]
[1780285703840,35.04,73806.74,0.06,0.01698,3e-05,1.76334]
[1780285708875,35.04,73808.64,0.06,0.01703,3e-05,1.76824]
[1780285713913,35.04,73807.7,0.06,0.01698,3e-05,1.76293]
[1780285718947,35.04,73806.55,0.06,0.01694,3e-05,1.75997]
[1780285724988,35.04,73808.5,0.06,0.017,3e-05,1.76499]
[1780285730025,35.04,73807.25,0.06,0.01696,3e-05,1.76177]
[1780285739856,35.04,73807.43,0.06,0.01697,3e-05,1.76223]
[1780285748149,35.04,73807.66,0.06,0.01698,3e-05,1.76282]
[1780285754191,35.04,73808.76,0.06,0.01701,3e-05,1.76566]
[1780285759995,35.04,73809.98,0.06,0.01704,3e-05,1.7688]
[1780285766277,35.04,73806.65,0.06,0.01695,3e-05,1.76023]
[1780285773325,35.04,73806.64,0.06,0.01692,3e-05,1.75732]
[1780285778362,35.04,73807.66,0.06,0.01695,3e-05,1.75994]
[1780285782388,35.04,73798.12,0.06,0.01668,3e-05,1.73555]
[1780285784402,35.04,73786.23,0.06,0.01634,3e-05,1.70553]
[1780285789438,35.04,73795.25,0.06,0.0166,3e-05,1.72827]
[1780285794473,35.04,73798.08,0.06,0.01668,3e-05,1.73545]
[1780285799508,35.04,73794.69,0.06,0.01658,3e-05,1.72685]
[1780285804543,35.04,73795.67,0.06,0.01661,3e-05,1.72933]
[1780285809577,35.04,73799.26,0.06,0.01671,3e-05,1.73845]
[1780285814614,35.04,73799.14,0.06,0.01671,3e-05,1.73815]
[1780285819649,35.04,73799.12,0.06,0.01671,3e-05,1.7381]
[1780285825689,35.04,73808.24,0.06,0.01697,3e-05,1.76143]
[1780285831739,35.04,73809.05,0.06,0.01696,3e-05,1.76062]
[1780285836767,35.04,73807.67,0.06,0.01692,3e-05,1.75708]
[1780285841803,35.04,73799.95,0.06,0.0167,3e-05,1.73735]
[1780285850868,35.04,73796.78,0.06,0.01661,3e-05,1.72929]
[1780285855902,35.04,73798.82,0.06,0.01667,3e-05,1.73447]
[1780285860937,35.04,73799.98,0.06,0.0167,3e-05,1.73742]
[1780285865975,35.04,73792.75,0.06,0.0165,3e-05,1.7191]
[1780285871011,35.04,73784.66,0.06,0.01627,3e-05,1.69877]
[1780285877053,35.04,73784.05,0.06,0.01626,3e-05,1.69725]
[1780285882087,35.04,73786.5,0.06,0.01633,3e-05,1.70338]
[1780285887123,35.04,73787.1,0.06,0.01634,3e-05,1.70488]
[1780285892157,35.04,73787.86,0.06,0.01634,3e-05,1.70396]
[1780285899208,35.04,73789.63,0.06,0.01639,3e-05,1.7084]
[1780285905250,35.04,73790.31,0.06,0.01641,3e-05,1.71011]
[1780285911064,35.04,73793.86,0.06,0.0165,3e-05,1.71906]
[1780285916327,35.04,73804.03,0.06,0.01679,3e-05,1.74488]
[1780285921365,35.04,73804.91,0.06,0.01682,3e-05,1.74713]
[1780285925392,35.04,73790.23,0.06,0.0164,3e-05,1.70991]
[1780285931204,35.04,73781.76,0.06,0.01617,3e-05,1.68872]
[1780285936468,35.04,73773.85,0.06,0.01595,3e-05,1.66911]
[1780285941502,35.04,73767.1,0.06,0.01577,3e-05,1.65252]
[1780285946540,35.04,73768.26,0.06,0.0158,3e-05,1.65536]
[1780285948642,35.04,73768.4,0.06,0.0158,3e-05,1.65571]
[1780285948745,35.04,73747.86,0.06,0.01526,3e-05,1.60594]
[1780285950565,35.04,73736.79,0.06,0.01497,3e-05,1.5796]
[1780285951689,35.04,73736.79,0.06,0.01497,3e-05,1.5796]
[1780285951739,35.04,73742.45,0.06,0.01509,3e-05,1.59032]
[1780285957615,35.04,73739.32,0.06,0.01501,3e-05,1.58289]
[1780285962658,35.04,73744.45,0.06,0.01514,3e-05,1.59508]
[1780285967693,35.04,73743.01,0.06,0.0151,3e-05,1.59165]
[1780285972727,35.04,73742.57,0.06,0.01509,3e-05,1.5906]
[1780285977763,35.04,73741.16,0.06,0.01506,3e-05,1.58725]
[1780285983806,35.04,73740.68,0.06,0.01504,3e-05,1.58612]
[1780285988840,35.04,73742.11,0.06,0.01508,3e-05,1.58951]
[1780285993877,35.04,73741.96,0.06,0.01508,3e-05,1.58915]
[1780285998910,35.04,73737.74,0.06,0.01497,3e-05,1.57915]
[1780286003947,35.04,73734.85,0.06,0.01489,3e-05,1.57234]
[1780286008983,35.04,73726.91,0.06,0.01469,3e-05,1.55372]
[1780286015023,35.04,73718.24,0.06,0.01445,3e-05,1.53095]
[1780286020058,35.04,73719.03,0.06,0.01447,3e-05,1.53277]
[1780286025093,35.04,73719.95,0.06,0.01449,3e-05,1.5349]
[1780286028845,35.04,73721.55,0.06,0.01453,3e-05,1.5386]
[1780286029122,35.04,73712.94,0.06,0.01432,2e-05,1.51876]
[1780286030808,35.04,73705.21,0.06,0.01412,2e-05,1.50111]
[1780286031135,35.04,73703.05,0.06,0.01407,2e-05,1.49621]
[1780286036170,35.04,73701.79,0.06,0.01404,2e-05,1.49336]
[1780286041210,35.04,73704.06,0.06,0.0141,2e-05,1.4985]
[1780286042214,35.04,73686.58,0.06,0.01367,2e-05,1.45926]
[1780286043222,35.04,73670.1,0.06,0.01328,2e-05,1.423]
[1780286048259,35.04,73666.02,0.06,0.01319,2e-05,1.41414]
[1780286053295,35.04,73662.87,0.06,0.01312,2e-05,1.40732]
[1780286058329,35.04,73661.27,0.06,0.01308,2e-05,1.40387]
[1780286063365,35.04,73661.85,0.06,0.01309,2e-05,1.40512]
[1780286068400,35.04,73663.9,0.06,0.01314,2e-05,1.40955]
[1780286073434,35.04,73662.62,0.06,0.01309,2e-05,1.40429]
[1780286076455,35.04,73653.06,0.06,0.01287,2e-05,1.3838]
[1780286082280,35.04,73662.93,0.06,0.01309,2e-05,1.40496]
[1780286087533,35.04,73656.69,0.06,0.01295,2e-05,1.39155]
[1780286092569,35.04,73652.54,0.06,0.01286,2e-05,1.38269]
[1780286096933,35.04,73654.53,0.06,0.0129,2e-05,1.38693]
[1780286097026,35.04,73654.22,0.06,0.01289,2e-05,1.38627]
[1780286099401,35.04,73654.22,0.06,0.01289,2e-05,1.38627]
[1780286099616,35.04,73651.61,0.06,0.01284,2e-05,1.38071]
[1780286105659,35.04,73652.78,0.06,0.01286,2e-05,1.3832]
[1780286110711,35.04,73652.44,0.06,0.01285,2e-05,1.38248]
[1780286113734,35.04,73642.02,0.06,0.01262,2e-05,1.36043]
[1780286114968,35.04,73642.02,0.06,0.01262,2e-05,1.36043]
[1780286115070,35.04,73643.35,0.06,0.01265,2e-05,1.36323]
[1780286120779,35.04,73637.87,0.06,0.01253,2e-05,1.35173]
[1780286125816,35.04,73634.91,0.06,0.01246,2e-05,1.34555]
[1780286130856,35.04,73637.79,0.06,0.01253,2e-05,1.35156]
[1780286137899,35.04,73647.13,0.06,0.01271,2e-05,1.36875]
[1780286142801,35.04,73653.09,0.06,0.01285,2e-05,1.38139]
[1780286142935,35.04,73652.31,0.06,0.01283,2e-05,1.37973]
[1780286147969,35.04,73651.07,0.06,0.0128,2e-05,1.3771]
[1780286153013,35.04,73648.76,0.06,0.01275,2e-05,1.3722]
[1780286158054,35.04,73649.39,0.06,0.01276,2e-05,1.37353]
[1780286163089,35.04,73649.82,0.06,0.01277,2e-05,1.37444]
[1780286168124,35.04,73649.33,0.06,0.01276,2e-05,1.37341]
[1780286174169,35.04,73649.25,0.06,0.01276,2e-05,1.37324]
[1780286175101,35.04,73649.25,0.06,0.01276,2e-05,1.37324]
[1780286175173,35.04,73638.33,0.06,0.01252,2e-05,1.35026]
[1780286179086,35.04,73636.19,0.06,0.01247,2e-05,1.34579]
[1780286179200,35.04,73635.95,0.06,0.01246,2e-05,1.34529]
[1780286184237,35.04,73635.06,0.06,0.01244,2e-05,1.34344]
[1780286185123,35.04,73635.06,0.06,0.01244,2e-05,1.34344]
[1780286185244,35.04,73634.4,0.06,0.01243,2e-05,1.34206]
[1780286190280,35.04,73630.25,0.06,0.01234,2e-05,1.33345]
[1780286195314,35.04,73637.77,0.06,0.01248,2e-05,1.34666]
[1780286200355,35.04,73645.26,0.06,0.01265,2e-05,1.36236]
[1780286206391,35.04,73646.19,0.06,0.01267,2e-05,1.36432]
[1780286211429,35.04,73655.83,0.06,0.01289,2e-05,1.38476]
[1780286211986,35.04,73655.83,0.06,0.01289,2e-05,1.38476]
[1780286212434,35.04,73654.62,0.06,0.01286,2e-05,1.38218]
[1780286217468,35.04,73647.94,0.06,0.01271,2e-05,1.36801]
[1780286222504,35.04,73646.82,0.06,0.01268,2e-05,1.36564]
[1780286227538,35.04,73646.09,0.06,0.01267,2e-05,1.3641]
[1780286229196,35.04,73644.47,0.06,0.01263,2e-05,1.36069]
[1780286229554,35.04,73642.84,0.06,0.01259,2e-05,1.35727]
[1780286233554,35.04,73638.81,0.06,0.0125,2e-05,1.34883]
[1780286233568,35.04,73630.88,0.06,0.01233,2e-05,1.33234]
[1780286238620,35.04,73635.21,0.06,0.01243,2e-05,1.34133]
[1780286242647,35.04,73645.13,0.06,0.01265,2e-05,1.36208]
[1780286248451,35.04,73644.06,0.06,0.01262,2e-05,1.35983]
[1780286253724,35.04,73644.55,0.06,0.01261,2e-05,1.35842]
[1780286258758,35.04,73653.76,0.06,0.01282,2e-05,1.37788]
[1780286263793,35.04,73652.84,0.06,0.0128,2e-05,1.37592]
[1780286268829,35.04,73652.76,0.06,0.0128,2e-05,1.37575]
[1780286274870,35.04,73651.37,0.06,0.01276,2e-05,1.37281]
[1780286279906,35.04,73651.69,0.06,0.01277,2e-05,1.37348]
[1780286284940,35.04,73653.96,0.06,0.01282,2e-05,1.3783]
[1780286289979,35.04,73649.1,0.06,0.01271,2e-05,1.368]
[1780286295016,35.04,73648.86,0.06,0.01271,2e-05,1.3675]
[1780286300048,35.04,73651.17,0.06,0.01276,2e-05,1.37238]
[1780286308103,35.04,73651.49,0.06,0.01277,2e-05,1.37306]
[1780286313140,35.04,73639.51,0.06,0.01248,2e-05,1.34543]
[1780286318173,35.04,73638.79,0.06,0.01246,2e-05,1.34393]
[1780286323208,35.04,73645.51,0.06,0.01261,2e-05,1.35799]
[1780286328247,35.04,73648.96,0.06,0.01269,2e-05,1.36525]
[1780286334285,35.04,73648.72,0.06,0.01268,2e-05,1.36475]
[1780286340329,35.04,73651.85,0.06,0.01275,2e-05,1.37136]
[1780286345364,35.04,73653.41,0.06,0.01279,2e-05,1.37467]
[1780286351408,35.04,73653.89,0.06,0.0128,2e-05,1.37569]
[1780286358457,35.04,73652.49,0.06,0.01277,2e-05,1.37272]
[1780286365506,35.04,73652.29,0.06,0.01276,2e-05,1.37229]
[1780286370541,35.04,73655.51,0.06,0.01284,2e-05,1.37913]
[1780286375576,35.04,73655.42,0.06,0.01281,2e-05,1.37647]
[1780286380610,35.04,73653.22,0.06,0.01276,2e-05,1.3718]
[1780286385649,35.04,73664.0,0.06,0.01301,2e-05,1.39479]
[1780286387736,35.04,73666.37,0.06,0.01306,2e-05,1.39989]
[1780286388666,35.04,73662.99,0.06,0.01298,2e-05,1.39262]
[1780286389498,35.04,73662.99,0.06,0.01298,2e-05,1.39262]
[1780286389673,35.04,73656.75,0.06,0.01284,2e-05,1.3793]
[1780286394708,35.04,73657.13,0.06,0.01285,2e-05,1.38011]
[1780286399745,35.04,73658.47,0.06,0.01288,2e-05,1.38296]
[1780286404784,35.04,73654.95,0.06,0.0128,2e-05,1.37547]
[1780286409552,35.04,73657.89,0.06,0.01287,2e-05,1.38172]
[1780286409584,35.04,73657.28,0.06,0.01285,2e-05,1.38042]
[1780286414853,35.04,73662.44,0.06,0.01297,2e-05,1.39145]
[1780286416475,35.04,73662.44,0.06,0.01297,2e-05,1.39145]
[1780286416476,35.04,73665.37,0.06,0.01304,2e-05,1.39773]
[1780286422603,35.04,73672.89,0.06,0.01321,2e-05,1.41398]
[1780286422646,35.04,73671.8,0.06,0.01319,2e-05,1.41161]
[1780286424407,35.04,73671.8,0.06,0.01319,2e-05,1.41161]
[1780286424434,35.04,73695.93,0.06,0.01376,2e-05,1.46468]
[1780286429725,35.04,73699.03,0.06,0.01383,2e-05,1.47161]
[1780286434993,35.04,73698.88,0.06,0.01381,2e-05,1.46869]
[1780286441045,35.04,73697.31,0.06,0.01377,2e-05,1.46519]
[1780286445076,35.04,73709.38,0.06,0.01406,2e-05,1.49233]
[1780286450112,35.04,73712.19,0.06,0.01413,2e-05,1.4987]
[1780286455145,35.04,73716.61,0.06,0.01424,2e-05,1.50877]
[1780286460182,35.04,73717.92,0.06,0.01427,2e-05,1.51177]
[1780286464208,35.04,73708.0,0.06,0.01403,2e-05,1.4892]
[1780286469244,35.04,73709.03,0.06,0.01405,2e-05,1.49153]
[1780286476294,35.04,73709.19,0.06,0.01406,2e-05,1.4919]
[1780286481328,35.04,73714.72,0.06,0.01419,2e-05,1.50446]
[1780286486362,35.04,73718.96,0.06,0.0143,2e-05,1.51415]
[1780286491398,35.04,73713.79,0.06,0.01415,2e-05,1.49973]
[1780286496434,35.04,73715.5,0.06,0.01419,2e-05,1.50362]
[1780286501468,35.04,73719.24,0.06,0.01428,2e-05,1.51216]
[1780286506504,35.04,73721.36,0.06,0.01433,2e-05,1.51702]
[1780286511538,35.04,73720.86,0.06,0.01432,2e-05,1.51587]
[1780286516574,35.04,73725.92,0.06,0.01445,3e-05,1.52751]
[1780286521608,35.04,73736.06,0.06,0.0147,3e-05,1.55105]
[1780286526644,35.04,73741.54,0.06,0.01485,3e-05,1.56389]
[1780286531678,35.04,73741.76,0.06,0.01485,3e-05,1.5644]
[1780286536713,35.04,73739.78,0.06,0.0148,3e-05,1.55976]
[1780286541749,35.04,73733.71,0.06,0.01464,3e-05,1.54557]
[1780286545778,35.04,73719.82,0.06,0.0143,2e-05,1.51349]
[1780286550812,35.04,73731.03,0.06,0.01458,3e-05,1.53934]
[1780286555847,35.04,73730.96,0.06,0.01455,3e-05,1.53652]
[1780286560881,35.04,73729.12,0.06,0.0145,3e-05,1.53225]
[1780286565921,35.04,73729.39,0.06,0.01451,3e-05,1.53288]
[1780286570953,35.04,73723.44,0.06,0.01436,3e-05,1.51916]
[1780286578003,35.04,73724.99,0.06,0.0144,3e-05,1.52272]
[1780286582039,35.04,73735.0,0.06,0.01465,3e-05,1.5459]
[1780286587074,35.04,73738.4,0.06,0.01474,3e-05,1.55384]
[1780286592109,35.04,73738.16,0.06,0.01473,3e-05,1.55328]
[1780286597144,35.04,73737.48,0.06,0.01472,3e-05,1.55169]
[1780286602179,35.04,73735.72,0.06,0.01467,3e-05,1.54758]
[1780286607215,35.04,73725.27,0.06,0.01441,3e-05,1.52337]
[1780286612250,35.04,73722.09,0.06,0.0143,2e-05,1.51342]
[1780286618292,35.04,73718.69,0.06,0.01422,2e-05,1.50565]
[1780286623327,35.04,73714.59,0.06,0.01412,2e-05,1.49631]
[1780286627355,35.04,73705.02,0.06,0.01388,2e-05,1.4747]
[1780286632390,35.04,73699.5,0.06,0.01375,2e-05,1.46235]
[1780286637425,35.04,73699.42,0.06,0.01375,2e-05,1.46217]
[1780286642463,35.04,73694.09,0.06,0.01362,2e-05,1.45032]
[1780286647498,35.04,73696.98,0.06,0.01369,2e-05,1.45674]
[1780286652535,35.04,73697.0,0.06,0.01369,2e-05,1.45678]
[1780286658577,35.04,73697.57,0.06,0.0137,2e-05,1.45805]
[1780286663611,35.04,73699.0,0.06,0.01374,2e-05,1.46123]
[1780286669656,35.04,73695.61,0.06,0.01366,2e-05,1.45369]
[1780286674689,35.04,73692.6,0.06,0.01356,2e-05,1.44447]
[1780286679725,35.04,73687.8,0.06,0.01345,2e-05,1.43389]
[1780286685766,35.04,73687.78,0.06,0.01345,2e-05,1.43385]
[1780286690808,35.04,73680.63,0.06,0.01328,2e-05,1.41821]
[1780286694836,35.04,73690.59,0.06,0.01351,2e-05,1.44003]
[1780286699870,35.04,73680.56,0.06,0.01328,2e-05,1.41806]
[1780286704906,35.04,73682.54,0.06,0.01332,2e-05,1.42237]
[1780286709941,35.04,73683.5,0.06,0.01335,2e-05,1.42447]
[1780286714978,35.04,73675.23,0.06,0.01315,2e-05,1.40649]
[1780286720028,35.04,73673.22,0.06,0.01311,2e-05,1.40215]
[1780286723045,35.04,73662.24,0.06,0.01286,2e-05,1.37861]
[1780286728100,35.04,73658.47,0.06,0.01277,2e-05,1.3706]
[1780286728179,35.04,73658.47,0.06,0.01277,2e-05,1.3706]
[1780286729106,35.04,73654.48,0.06,0.01268,2e-05,1.36216]
[1780286734141,35.04,73650.28,0.06,0.01256,2e-05,1.35088]
[1780286739175,35.04,73646.17,0.06,0.01247,2e-05,1.34229]
[1780286744211,35.04,73652.14,0.06,0.01261,2e-05,1.35479]
[1780286749246,35.04,73650.63,0.06,0.01257,2e-05,1.35162]
[1780286754280,35.04,73650.86,0.06,0.01258,2e-05,1.3521]
[1780286759192,35.04,73648.51,0.06,0.01252,2e-05,1.34718]
[1780286759316,35.04,73647.4,0.06,0.0125,2e-05,1.34486]
[1780286764351,35.04,73641.11,0.06,0.01236,2e-05,1.33178]
[1780286769385,35.04,73628.77,0.06,0.01209,2e-05,1.3064]
[1780286774275,35.04,73622.58,0.06,0.01196,2e-05,1.29382]
[1780286774421,35.04,73615.82,0.06,0.01181,2e-05,1.28019]
[1780286779456,35.04,73613.04,0.06,0.01176,2e-05,1.27462]
[1780286784491,35.04,73613.48,0.06,0.01176,2e-05,1.2755]
[1780286789526,35.04,73613.15,0.06,0.01176,2e-05,1.27484]
[1780286794564,35.04,73614.86,0.06,0.01177,2e-05,1.27591]
[1780286799596,35.04,73606.87,0.06,0.01161,2e-05,1.25999]
[1780286804632,35.04,73609.03,0.06,0.01165,2e-05,1.26428]
[1780286807888,35.04,73610.24,0.06,0.01168,2e-05,1.26668]
[1780286807911,35.04,73610.54,0.06,0.01168,2e-05,1.26728]
[1780286813695,35.04,73608.82,0.06,0.01165,2e-05,1.26386]
[1780286818730,35.04,73611.79,0.06,0.01171,2e-05,1.26977]
[1780286823766,35.04,73616.92,0.06,0.01182,2e-05,1.28004]
[1780286826367,35.04,73615.61,0.06,0.01179,2e-05,1.27741]
[1780286826786,35.04,73615.35,0.06,0.01178,2e-05,1.27689]
[1780286831825,35.04,73612.84,0.06,0.01173,2e-05,1.27187]
[1780286834421,35.04,73610.17,0.06,0.01167,2e-05,1.26654]
[1780286834847,35.04,73608.62,0.06,0.01164,2e-05,1.26346]
[1780286839881,35.04,73609.83,0.06,0.01167,2e-05,1.26587]
[1780286844917,35.04,73616.45,0.06,0.01181,2e-05,1.2791]
[1780286848426,35.04,73612.99,0.06,0.01173,2e-05,1.27217]
[1780286848944,35.04,73610.68,0.06,0.01169,2e-05,1.26756]
[1780286852972,35.04,73600.99,0.06,0.01146,2e-05,1.24605]
[1780286855994,35.04,73589.31,0.06,0.01122,2e-05,1.22326]
[1780286859627,35.04,73581.29,0.06,0.01106,2e-05,1.20781]
[1780286860022,35.04,73579.2,0.06,0.01102,2e-05,1.20381]
[1780286865056,35.04,73582.38,0.06,0.01108,2e-05,1.2099]
[1780286870097,35.04,73587.08,0.06,0.01118,2e-05,1.21895]
[1780286875131,35.04,73588.43,0.06,0.01121,2e-05,1.22156]
[1780286877146,35.04,73575.11,0.06,0.01094,2e-05,1.19601]
[1780286882181,35.04,73573.39,0.06,0.01091,2e-05,1.19274]
[1780286887221,35.04,73574.19,0.06,0.01092,2e-05,1.19426]
[1780286892255,35.04,73570.73,0.06,0.01085,2e-05,1.1877]
[1780286897289,35.04,73569.16,0.06,0.01082,2e-05,1.18474]
[1780286902325,35.04,73572.16,0.06,0.01088,2e-05,1.19041]
[1780286907363,35.04,73574.69,0.06,0.01093,2e-05,1.19521]
[1780286908565,35.04,73574.69,0.06,0.01093,2e-05,1.19521]
[1780286908592,35.04,73576.41,0.06,0.01097,2e-05,1.19848]
[1780286914410,35.04,73572.64,0.06,0.01087,2e-05,1.18907]
[1780286919445,35.04,73573.38,0.06,0.01089,2e-05,1.19047]
[1780286920950,35.04,73573.38,0.06,0.01089,2e-05,1.19047]
[1780286921008,35.04,73572.97,0.06,0.01088,2e-05,1.1897]
[1780286922590,35.04,73572.97,0.06,0.01088,2e-05,1.1897]
[1780286922656,35.04,73571.79,0.06,0.01085,2e-05,1.18746]
[1780286928509,35.04,73570.53,0.06,0.01083,2e-05,1.18508]
[1780286933544,35.04,73572.12,0.06,0.01086,2e-05,1.18809]
[1780286938578,35.04,73579.39,0.06,0.011,2e-05,1.20191]
[1780286943613,35.04,73579.25,0.06,0.011,2e-05,1.20164]
[1780286948649,35.04,73577.55,0.06,0.01097,2e-05,1.1984]
[1780286953682,35.04,73580.82,0.06,0.01103,2e-05,1.20464]
[1780286954697,35.04,73580.82,0.06,0.01103,2e-05,1.20464]
[1780286954725,35.04,73577.24,0.06,0.01096,2e-05,1.19781]
[1780286961740,35.04,73576.56,0.06,0.01095,2e-05,1.19651]
[1780286966774,35.04,73576.05,0.06,0.01094,2e-05,1.19554]
[1780286971810,35.04,73574.49,0.06,0.01089,2e-05,1.19033]
[1780286977842,35.04,73572.67,0.06,0.01085,2e-05,1.18688]
[1780286982885,35.04,73569.73,0.06,0.01079,2e-05,1.18133]
[1780286987960,35.04,73568.47,0.06,0.01077,2e-05,1.17896]
[1780286993962,35.04,73567.08,0.06,0.01074,2e-05,1.17635]
[1780287001192,35.04,73564.73,0.06,0.0107,2e-05,1.17194]
[1780287007056,35.04,73564.3,0.06,0.01069,2e-05,1.17114]
[1780287012092,35.04,73549.71,0.06,0.01041,2e-05,1.1441]
[1780287015110,35.04,73538.36,0.06,0.01019,2e-05,1.12341]
[1780287020145,35.04,73539.77,0.06,0.01022,2e-05,1.12597]
[1780287025180,35.04,73543.71,0.06,0.01029,2e-05,1.13313]
[1780287030215,35.04,73551.66,0.06,0.01044,2e-05,1.14768]
[1780287035249,35.04,73551.31,0.06,0.01042,2e-05,1.14485]
[1780287040285,35.04,73552.03,0.06,0.01043,2e-05,1.14617]
[1780287045320,35.04,73552.2,0.06,0.01044,2e-05,1.14648]
[1780287051361,35.04,73551.53,0.06,0.01042,2e-05,1.14525]
[1780287056397,35.04,73550.77,0.06,0.01041,2e-05,1.14386]
[1780287060426,35.04,73540.09,0.06,0.01021,2e-05,1.12438]
[1780287061431,35.04,73529.4,0.06,0.01001,2e-05,1.10516]
[1780287066467,35.04,73522.37,0.06,0.00988,2e-05,1.09266]
[1780287071504,35.04,73515.96,0.06,0.00976,2e-05,1.08137]
[1780287076542,35.04,73501.56,0.06,0.00951,2e-05,1.05634]
[1780287080841,35.04,73498.99,0.06,0.00946,2e-05,1.05193]
[1780287080942,35.04,73491.69,0.06,0.00934,2e-05,1.03946]
[1780287083562,35.04,73491.71,0.06,0.00934,2e-05,1.0395]
[1780287084349,35.04,73490.82,0.06,0.00932,2e-05,1.03799]
[1780287089630,35.04,73480.05,0.06,0.00914,2e-05,1.01984]
[1780287094665,35.04,73480.49,0.06,0.00913,2e-05,1.01855]
[1780287099701,35.04,73477.29,0.06,0.00907,2e-05,1.01322]
[1780287104736,35.04,73485.08,0.06,0.0092,2e-05,1.02625]
[1780287109771,35.04,73483.79,0.06,0.00918,2e-05,1.02408]
[1780287114806,35.04,73485.5,0.06,0.00921,2e-05,1.02696]
[1780287119840,35.04,73485.38,0.06,0.00921,2e-05,1.02675]
[1780287122861,35.04,73495.45,0.06,0.00938,2e-05,1.04381]
[1780287125883,35.04,73505.37,0.06,0.00956,2e-05,1.06084]
[1780287130917,35.04,73511.02,0.06,0.00966,2e-05,1.07064]
[1780287135954,35.04,73517.25,0.06,0.00977,2e-05,1.08153]
[1780287138974,35.04,73506.08,0.06,0.00957,2e-05,1.06207]
[1780287144017,35.04,73507.86,0.06,0.0096,2e-05,1.06515]
[1780287149047,35.04,73513.63,0.06,0.0097,2e-05,1.07519]
[1780287154081,35.04,73512.19,0.06,0.00966,2e-05,1.07058]
[1780287159116,35.04,73503.15,0.06,0.0095,2e-05,1.05494]
[1780287164151,35.04,73502.86,0.06,0.0095,2e-05,1.05444]
[1780287169187,35.04,73501.68,0.06,0.00947,2e-05,1.05241]
[1780287172213,35.04,73491.88,0.06,0.0093,2e-05,1.03569]
[1780287177243,35.04,73490.82,0.06,0.00929,2e-05,1.0339]
[1780287182279,35.04,73493.0,0.06,0.00932,2e-05,1.03759]
[1780287184291,35.04,73505.34,0.06,0.00954,2e-05,1.05871]
[1780287190335,35.04,73507.22,0.06,0.00957,2e-05,1.06196]
[1780287195370,35.04,73504.01,0.06,0.00952,2e-05,1.05642]
[1780287200405,35.04,73505.43,0.06,0.00954,2e-05,1.05886]
[1780287205440,35.04,73508.4,0.06,0.00959,2e-05,1.064]
[1780287210474,35.04,73506.79,0.06,0.00956,2e-05,1.06121]
[1780287215512,35.04,73505.95,0.06,0.00953,2e-05,1.05768]
[1780287220546,35.04,73505.93,0.06,0.00953,2e-05,1.05765]
[1780287225581,35.04,73503.64,0.06,0.00949,2e-05,1.05371]
[1780287229609,35.04,73493.91,0.06,0.00932,2e-05,1.03709]
[1780287234645,35.04,73488.16,0.06,0.00922,2e-05,1.02737]
[1780287239680,35.04,73485.31,0.06,0.00917,2e-05,1.02258]
[1780287244723,35.04,73490.37,0.06,0.00926,2e-05,1.03109]
[1780287249749,35.04,73487.92,0.06,0.00922,2e-05,1.02696]
[1780287255567,35.04,73491.73,0.06,0.00928,2e-05,1.03339]
[1780287260827,35.04,73498.8,0.06,0.00941,2e-05,1.04541]
[1780287265861,35.04,73494.03,0.06,0.00932,2e-05,1.03729]
[1780287270896,35.04,73491.55,0.06,0.00928,2e-05,1.03309]
[1780287275933,35.04,73492.02,0.06,0.00927,2e-05,1.03184]
[1780287280969,35.04,73492.45,0.06,0.00928,2e-05,1.03257]
[1780287286007,35.04,73495.59,0.06,0.00933,2e-05,1.03789]
[1780287291040,35.04,73496.11,0.06,0.00934,2e-05,1.03877]
[1780287296076,35.04,73498.02,0.06,0.00937,2e-05,1.04202]
[1780287301110,35.04,73501.64,0.06,0.00944,2e-05,1.04821]
[1780287306144,35.04,73502.67,0.06,0.00946,2e-05,1.04997]
[1780287311181,35.04,73505.17,0.06,0.0095,2e-05,1.05427]
[1780287316218,35.04,73505.19,0.06,0.0095,2e-05,1.0543]
[1780287321253,35.04,73509.9,0.06,0.00958,2e-05,1.06243]
[1780287326286,35.04,73510.91,0.06,0.0096,2e-05,1.06418]
[1780287331320,35.04,73510.48,0.06,0.00958,2e-05,1.06135]
[1780287336356,35.04,73512.4,0.06,0.00961,2e-05,1.06467]
[1780287341390,35.04,73513.0,0.06,0.00962,2e-05,1.06571]
[1780287346425,35.04,73514.57,0.06,0.00965,2e-05,1.06844]
[1780287351460,35.04,73521.53,0.06,0.00977,2e-05,1.08061]
[1780287356498,35.04,73518.07,0.06,0.00971,2e-05,1.07455]
[1780287361532,35.04,73516.99,0.06,0.00969,2e-05,1.07266]
[1780287366566,35.04,73518.23,0.06,0.00971,2e-05,1.07482]
[1780287371602,35.04,73520.89,0.06,0.00976,2e-05,1.07948]
[1780287376636,35.04,73519.61,0.06,0.00974,2e-05,1.07724]
[1780287381672,35.04,73520.35,0.06,0.00975,2e-05,1.07854]
[1780287386710,35.04,73521.13,0.06,0.00977,2e-05,1.0799]
[1780287391744,35.04,73521.82,0.06,0.00976,2e-05,1.079]
[1780287396776,35.04,73521.42,0.06,0.00975,2e-05,1.0783]
[1780287401811,35.04,73521.44,0.06,0.00975,2e-05,1.07834]
[1780287406850,35.04,73523.04,0.06,0.00978,2e-05,1.08115]
[1780287411884,35.04,73514.42,0.06,0.00963,2e-05,1.06609]
[1780287417927,35.04,73512.17,0.06,0.00959,2e-05,1.06219]
[1780287422966,35.04,73500.87,0.06,0.00939,2e-05,1.04277]
[1780287428000,35.04,73492.44,0.06,0.00924,2e-05,1.02847]
[1780287433036,35.04,73497.42,0.06,0.00933,2e-05,1.0369]
[1780287438075,35.04,73488.87,0.06,0.00918,2e-05,1.02246]
[1780287443111,35.04,73487.57,0.06,0.00916,2e-05,1.02028]
[1780287449152,35.04,73482.89,0.06,0.00908,2e-05,1.01246]
[1780287455195,35.04,73481.84,0.06,0.00904,2e-05,1.0087]
[1780287460229,35.04,73481.2,0.06,0.00903,2e-05,1.00764]
[1780287465265,35.04,73478.82,0.06,0.00899,2e-05,1.0037]
[1780287470300,35.04,73462.97,0.06,0.00873,2e-05,0.97776]
[1780287475337,35.04,73459.39,0.06,0.00867,2e-05,0.97198]
[1780287480370,35.04,73463.19,0.06,0.00873,2e-05,0.97812]
[1780287485406,35.04,73461.19,0.06,0.0087,2e-05,0.97488]
[1780287487191,35.04,73460.48,0.06,0.00869,2e-05,0.97374]
[1780287487421,35.04,73460.4,0.06,0.00869,2e-05,0.97361]
[1780287489155,35.04,73453.01,0.06,0.00857,2e-05,0.96174]
[1780287489436,35.04,73449.87,0.06,0.00852,2e-05,0.95674]
[1780287494470,35.04,73451.33,0.06,0.00854,2e-05,0.95906]
[1780287499507,35.04,73449.21,0.06,0.00851,2e-05,0.95569]
[1780287504540,35.04,73449.66,0.06,0.00852,2e-05,0.95641]
[1780287508572,35.04,73437.68,0.06,0.00833,2e-05,0.93751]
[1780287511592,35.04,73431.0,0.06,0.00821,2e-05,0.92522]
[1780287512602,35.04,73420.99,0.06,0.00805,2e-05,0.90983]
[1780287514614,35.04,73408.86,0.06,0.00787,1e-05,0.89147]
[1780287519647,35.04,73402.92,0.06,0.00778,1e-05,0.88259]
[1780287524683,35.04,73402.91,0.06,0.00778,1e-05,0.88257]
[1780287529718,35.04,73400.91,0.06,0.00775,1e-05,0.8796]
[1780287534762,35.04,73406.84,0.06,0.00784,1e-05,0.88844]
[1780287537780,35.04,73416.92,0.06,0.00799,2e-05,0.90363]
[1780287542825,35.04,73410.08,0.06,0.00789,1e-05,0.8933]
[1780287547859,35.04,73404.1,0.06,0.0078,1e-05,0.88435]
[1780287552894,35.04,73400.71,0.06,0.00775,1e-05,0.8793]
[1780287557929,35.04,73397.33,0.06,0.0077,1e-05,0.8743]
[1780287562965,35.04,73396.45,0.06,0.00768,1e-05,0.873]
[1780287567999,35.04,73393.82,0.06,0.00765,1e-05,0.86913]
[1780287573037,35.04,73404.37,0.06,0.00779,1e-05,0.88291]
[1780287577064,35.04,73413.87,0.06,0.00793,2e-05,0.89716]
[1780287582098,35.04,73424.86,0.06,0.00809,2e-05,0.91387]
[1780287584111,35.04,73413.07,0.06,0.00792,2e-05,0.89595]
[1780287589146,35.04,73407.78,0.06,0.00784,1e-05,0.88801]
[1780287594182,35.04,73398.91,0.06,0.00771,1e-05,0.87481]
[1780287599216,35.04,73399.23,0.06,0.00771,1e-05,0.87529]
[1780287604059,35.04,73398.14,0.06,0.00769,1e-05,0.87367]
[1780287604134,35.04,73397.7,0.06,0.00769,1e-05,0.87302]
[1780287605260,35.04,73383.16,0.06,0.00748,1e-05,0.85178]
[1780287608060,35.04,73364.11,0.06,0.00721,1e-05,0.8246]
[1780287608763,35.04,73364.11,0.06,0.00721,1e-05,0.8246]
[1780287608786,35.04,73361.11,0.06,0.00717,1e-05,0.82039]
[1780287614325,35.04,73360.6,0.06,0.00716,1e-05,0.81967]
[1780287619357,35.04,73361.87,0.06,0.00718,1e-05,0.82145]
[1780287620364,35.04,73373.65,0.06,0.00734,1e-05,0.83812]
[1780287625400,35.04,73363.4,0.06,0.0072,1e-05,0.8236]
[1780287630439,35.04,73376.41,0.06,0.00738,1e-05,0.84207]
[1780287635470,35.04,73383.54,0.06,0.00747,1e-05,0.85054]
[1780287640504,35.04,73384.1,0.06,0.00748,1e-05,0.85135]
[1780287645540,35.04,73379.31,0.06,0.00741,1e-05,0.84445]
[1780287650574,35.04,73380.82,0.06,0.00743,1e-05,0.84662]
[1780287655612,35.04,73391.43,0.06,0.00758,1e-05,0.86201]
[1780287657627,35.04,73401.56,0.06,0.00773,1e-05,0.87691]
[1780287662669,35.04,73396.83,0.06,0.00766,1e-05,0.86992]
[1780287667698,35.04,73398.38,0.06,0.00768,1e-05,0.87221]
[1780287671729,35.04,73385.32,0.06,0.00749,1e-05,0.85312]
[1780287676761,35.04,73381.52,0.06,0.00744,1e-05,0.84763]
[1780287681797,35.04,73381.47,0.06,0.00744,1e-05,0.84756]
[1780287686831,35.04,73374.46,0.06,0.00734,1e-05,0.83751]
[1780287692873,35.04,73374.5,0.06,0.00732,1e-05,0.8358]
[1780287697908,35.04,73370.66,0.06,0.00727,1e-05,0.83035]
[1780287698587,35.04,73370.66,0.06,0.00727,1e-05,0.83035]
[1780287698915,35.04,73370.83,0.06,0.00727,1e-05,0.83059]
[1780287701471,35.04,73363.41,0.06,0.00717,1e-05,0.82013]
[1780287701937,35.04,73356.84,0.06,0.00708,1e-05,0.81096]
[1780287703950,35.04,73347.1,0.06,0.00695,1e-05,0.79752]
[1780287708997,35.04,73356.43,0.06,0.00707,1e-05,0.81039]
[1780287714032,35.04,73358.11,0.06,0.0071,1e-05,0.81272]
[1780287719069,35.04,73355.51,0.06,0.00706,1e-05,0.80911]
[1780287724110,35.04,73345.56,0.06,0.00693,1e-05,0.79541]
[1780287724879,35.04,73345.56,0.06,0.00693,1e-05,0.79541]
[1780287725120,35.04,73332.91,0.06,0.00676,1e-05,0.77828]
[1780287726125,35.04,73314.26,0.06,0.00652,1e-05,0.75359]
[1780287726819,35.04,73314.26,0.06,0.00652,1e-05,0.75359]
[1780287727133,35.04,73302.98,0.06,0.00639,1e-05,0.7397]
[1780287730611,35.05,73304.48,0.06,0.00641,1e-05,0.74195]
[1780287731159,35.05,73304.82,0.06,0.00641,1e-05,0.74249]
[1780287733175,35.05,73316.41,0.06,0.00656,1e-05,0.75776]
[1780287734126,35.05,73316.41,0.06,0.00656,1e-05,0.75776]
[1780287736200,35.05,73331.22,0.06,0.00675,1e-05,0.77759]
[1780287741234,35.05,73333.61,0.06,0.00679,1e-05,0.78092]
[1780287746268,35.05,73327.66,0.06,0.00671,1e-05,0.77311]
[1780287751305,35.05,73328.21,0.06,0.0067,1e-05,0.77238]
[1780287753891,35.05,73329.25,0.06,0.00672,1e-05,0.77384]
[1780287754332,35.05,73339.15,0.06,0.00685,1e-05,0.7872]
[1780287757107,35.05,73335.28,0.06,0.0068,1e-05,0.78198]
[1780287757208,35.05,73336.35,0.06,0.00681,1e-05,0.78346]
[1780287762388,35.05,73335.53,0.06,0.0068,1e-05,0.78243]
[1780287767425,35.06,73333.72,0.06,0.00678,1e-05,0.78008]
[1780287772462,35.06,73335.03,0.06,0.0068,1e-05,0.78194]
[1780287777497,35.06,73334.9,0.06,0.0068,1e-05,0.78185]
[1780287782531,35.06,73344.36,0.06,0.00692,1e-05,0.79474]
[1780287787566,35.06,73348.12,0.06,0.00697,1e-05,0.79989]
[1780287790592,35.06,73336.67,0.06,0.00682,1e-05,0.7843]
[1780287795588,35.06,73337.99,0.06,0.00684,1e-05,0.78618]
[1780287795690,35.06,73344.3,0.06,0.00692,1e-05,0.79477]
[1780287797874,35.06,73344.3,0.06,0.00692,1e-05,0.79478]
[1780287800724,35.06,73347.0,0.06,0.00696,1e-05,0.79848]
[1780287802868,35.06,73347.25,0.06,0.00696,1e-05,0.79882]
[1780287802969,35.06,73345.55,0.06,0.00694,1e-05,0.79649]
[1780287808715,35.06,73335.26,0.06,0.0068,1e-05,0.78256]
[1780287813750,35.06,73334.48,0.06,0.00678,1e-05,0.77993]
[1780287818787,35.06,73333.95,0.06,0.00678,1e-05,0.77933]
[1780287823820,35.06,73335.56,0.06,0.0068,1e-05,0.7816]
[1780287828855,35.06,73335.97,0.06,0.0068,1e-05,0.78222]
[1780287833889,35.06,73335.69,0.06,0.0068,1e-05,0.78191]
[1780287839693,35.06,73335.27,0.06,0.0068,1e-05,0.78142]
[1780287845231,35.06,73334.52,0.06,0.00679,1e-05,0.78046]
[1780287845273,35.06,73319.31,0.06,0.00659,1e-05,0.76023]
[1780287849026,35.06,73306.91,0.06,0.00643,1e-05,0.74421]
[1780287850198,35.06,73306.91,0.06,0.00643,1e-05,0.74421]
[1780287855748,35.07,73314.94,0.06,0.00655,1e-05,0.75611]
[1780287856061,35.08,73315.31,0.06,0.00655,1e-05,0.75667]
[1780287860051,35.08,73316.22,0.06,0.00657,1e-05,0.75808]
[1780287860130,35.08,73312.94,0.06,0.00653,1e-05,0.75386]
[1780287863066,35.08,73311.47,0.06,0.00651,1e-05,0.75209]
[1780287866130,35.08,73322.05,0.06,0.00665,1e-05,0.76631]
[1780287871169,35.08,73333.23,0.06,0.00678,1e-05,0.77983]
[1780287876205,35.08,73335.33,0.06,0.00681,1e-05,0.78278]
[1780287881243,35.08,73331.13,0.06,0.00676,1e-05,0.77726]
[1780287882142,35.08,73331.13,0.06,0.00676,1e-05,0.77726]
[1780287882248,35.09,73328.66,0.06,0.00673,1e-05,0.77399]
[1780287887283,35.09,73331.38,0.06,0.00676,1e-05,0.77783]
[1780287892318,35.09,73331.33,0.06,0.00676,1e-05,0.77794]
[1780287897353,35.09,73331.09,0.06,0.00676,1e-05,0.77784]
[1780287902387,35.09,73331.47,0.06,0.00677,1e-05,0.77853]
[1780287902843,35.09,73331.47,0.06,0.00677,1e-05,0.77853]
[1780287903395,35.09,73330.97,0.06,0.00676,1e-05,0.77786]
[1780287905834,35.09,73325.1,0.06,0.00669,1e-05,0.77016]
[1780287911452,35.09,73321.27,0.06,0.00664,1e-05,0.76543]
[1780287914471,35.1,73331.11,0.06,0.00677,1e-05,0.77868]
[1780287919272,35.1,73331.33,0.06,0.00678,1e-05,0.77913]
[1780287919508,35.1,73333.26,0.06,0.0068,1e-05,0.78176]
[1780287919844,35.1,73333.26,0.06,0.0068,1e-05,0.78176]
[1780287920514,35.1,73334.16,0.06,0.00681,1e-05,0.783]
[1780287922396,35.1,73334.16,0.06,0.00681,1e-05,0.783]
[1780287922462,35.1,73343.2,0.06,0.00693,1e-05,0.79528]
[1780287925551,35.1,73333.15,0.06,0.0068,1e-05,0.78172]
[1780287928090,35.1,73333.25,0.06,0.0068,1e-05,0.78188]
[1780287928110,35.1,73330.75,0.06,0.00677,1e-05,0.77856]
[1780287933610,35.1,73341.21,0.06,0.0069,1e-05,0.79113]
[1780287938653,35.1,73347.42,0.06,0.00698,1e-05,0.79962]
[1780287944304,35.1,73347.69,0.06,0.00698,1e-05,0.79999]
[1780287944377,35.1,73348.54,0.06,0.00699,1e-05,0.80116]
[1780287946995,35.1,73343.73,0.06,0.00693,1e-05,0.79457]
[1780287952752,35.1,73337.31,0.06,0.00684,1e-05,0.78594]
[1780287957786,35.1,73336.63,0.06,0.00684,1e-05,0.78508]
[1780287961830,35.1,73336.53,0.06,0.00684,1e-05,0.78499]
[1780287961903,35.1,73330.84,0.06,0.00676,1e-05,0.77735]
[1780287965840,35.1,73332.84,0.06,0.00679,1e-05,0.78011]
[1780287971887,35.1,73328.17,0.06,0.00673,1e-05,0.77411]
[1780287976921,35.1,73325.42,0.06,0.0067,1e-05,0.77067]
[1780287981958,35.11,73327.05,0.06,0.00672,1e-05,0.77308]
[1780287986993,35.11,73327.38,0.06,0.00673,1e-05,0.77375]
[1780287992028,35.11,73329.96,0.06,0.00675,1e-05,0.77573]
[1780287997072,35.11,73330.49,0.06,0.00676,1e-05,0.77662]
[1780288002109,35.11,73333.23,0.06,0.00679,1e-05,0.78045]
[1780288004122,35.11,73344.8,0.06,0.00695,1e-05,0.79617]
[1780288009159,35.11,73336.06,0.06,0.00683,1e-05,0.7843]
[1780288014193,35.11,73326.13,0.06,0.0067,1e-05,0.77113]
[1780288019229,35.12,73333.68,0.06,0.0068,1e-05,0.78145]
[1780288024265,35.12,73334.62,0.06,0.00682,1e-05,0.78281]
[1780288029298,35.12,73335.13,0.06,0.00682,1e-05,0.78359]
[1780288034332,35.12,73333.53,0.06,0.0068,1e-05,0.78152]
[1780288039368,35.12,73334.0,0.06,0.00681,1e-05,0.78223]
[1780288044406,35.12,73343.71,0.06,0.00694,1e-05,0.79543]
[1780288047427,35.12,73332.2,0.06,0.00679,1e-05,0.77985]
[1780288052463,35.12,73331.9,0.06,0.00677,1e-05,0.77787]
[1780288057498,35.12,73318.25,0.06,0.00659,1e-05,0.75986]
[1780288062535,35.12,73315.51,0.06,0.00656,1e-05,0.75664]
[1780288067573,35.12,73325.84,0.06,0.0067,1e-05,0.77063]
[1780288072604,35.13,73326.2,0.06,0.00671,1e-05,0.77134]
[1780288077639,35.13,73321.99,0.06,0.00665,1e-05,0.76603]
[1780288082687,35.13,73321.52,0.06,0.00665,1e-05,0.7657]
[1780288085703,35.13,73309.43,0.06,0.0065,1e-05,0.75008]
[1780288089928,35.13,73314.22,0.06,0.00656,1e-05,0.75659]
[1780288090021,35.14,73319.55,0.06,0.00663,1e-05,0.76366]
[1780288092692,35.14,73319.9,0.06,0.00664,1e-05,0.76418]
[1780288092787,35.14,73318.96,0.06,0.00663,1e-05,0.76307]
[1780288096424,35.14,73319.33,0.06,0.00663,1e-05,0.76367]
[1780288096429,35.14,73320.03,0.06,0.00664,1e-05,0.76466]
[1780288097488,35.14,73320.03,0.06,0.00664,1e-05,0.76466]
[1780288097508,35.14,73318.1,0.06,0.00662,1e-05,0.76217]
[1780288102826,35.14,73306.87,0.06,0.00648,1e-05,0.74793]
[1780288107860,35.15,73301.89,0.06,0.00642,1e-05,0.742]
[1780288111386,35.15,73306.21,0.06,0.00648,1e-05,0.74777]
[1780288111643,35.15,73311.27,0.06,0.00653,1e-05,0.75288]
[1780288113736,35.15,73319.19,0.06,0.00663,1e-05,0.76335]
[1780288113903,35.15,73322.66,0.06,0.00668,1e-05,0.768]
[1780288118938,35.15,73324.97,0.06,0.00671,1e-05,0.77128]
[1780288123974,35.15,73322.96,0.06,0.00668,1e-05,0.76885]
[1780288129010,35.15,73333.19,0.06,0.00682,1e-05,0.7828]
[1780288134044,35.15,73338.36,0.06,0.00689,1e-05,0.78981]
[1780288139079,35.15,73335.37,0.06,0.00685,1e-05,0.78581]
[1780288144115,35.16,73339.69,0.06,0.00691,1e-05,0.79169]
[1780288149719,35.16,73341.42,0.06,0.00693,1e-05,0.79405]
[1780288150165,35.16,73345.84,0.06,0.00699,1e-05,0.80009]
[1780288155194,35.16,73347.31,0.06,0.00701,1e-05,0.80211]
[1780288157389,35.16,73347.62,0.06,0.00701,1e-05,0.80254]
[1780288157490,35.16,73346.3,0.06,0.007,1e-05,0.80072]
[1780288160227,35.16,73331.46,0.06,0.0068,1e-05,0.78058]
[1780288162891,35.16,73329.1,0.06,0.00677,1e-05,0.77747]
[1780288163261,35.16,73329.37,0.06,0.00677,1e-05,0.77786]
[1780288163861,35.16,73329.37,0.06,0.00677,1e-05,0.77786]
[1780288164265,35.16,73329.02,0.06,0.00677,1e-05,0.77743]
[1780288165271,35.16,73307.85,0.06,0.0065,1e-05,0.74953]
[1780288166735,35.16,73307.85,0.06,0.0065,1e-05,0.74953]
[1780288167281,35.16,73298.39,0.06,0.00638,1e-05,0.73752]
[1780288172316,35.16,73298.61,0.06,0.00637,1e-05,0.73675]
[1780288178358,35.17,73301.0,0.06,0.00641,1e-05,0.74045]
[1780288183393,35.17,73299.49,0.06,0.0064,1e-05,0.73899]
[1780288188429,35.17,73302.89,0.06,0.00644,1e-05,0.74385]
[1780288193463,35.18,73303.48,0.06,0.00646,1e-05,0.74504]
[1780288198499,35.18,73303.01,0.06,0.00645,1e-05,0.74486]
[1780288200518,35.18,73303.33,0.06,0.00646,1e-05,0.74536]
[1780288200553,35.18,73302.62,0.06,0.00645,1e-05,0.74453]
[1780288201519,35.18,73302.62,0.06,0.00645,1e-05,0.74453]
[1780288201580,35.18,73302.63,0.06,0.00645,1e-05,0.74463]
[1780288207561,35.19,73303.11,0.06,0.00646,1e-05,0.74577]
[1780288212598,35.19,73305.43,0.06,0.0065,1e-05,0.74921]
[1780288214507,35.19,73313.74,0.06,0.0066,1e-05,0.76014]
[1780288214610,35.19,73317.7,0.06,0.00665,1e-05,0.76542]
[1780288219647,35.19,73326.32,0.06,0.00677,1e-05,0.77708]
[1780288220703,35.19,73326.32,0.06,0.00677,1e-05,0.77708]
[1780288220768,35.19,73325.82,0.06,0.00676,1e-05,0.77644]
[1780288221707,35.19,73325.82,0.06,0.00676,1e-05,0.77644]
[1780288221763,35.19,73328.25,0.06,0.00679,1e-05,0.77974]
[1780288227704,35.19,73329.78,0.06,0.00681,1e-05,0.78189]
[1780288229721,35.19,73319.89,0.06,0.00669,1e-05,0.76874]
[1780288234753,35.2,73323.32,0.06,0.00672,1e-05,0.77187]
[1780288238781,35.2,73333.36,0.06,0.00685,1e-05,0.78545]
[1780288243815,35.2,73330.91,0.06,0.00682,1e-05,0.78222]
[1780288248852,35.2,73331.25,0.06,0.00683,1e-05,0.7828]
[1780288253886,35.2,73328.68,0.06,0.00679,1e-05,0.77949]
[1780288258920,35.2,73328.23,0.06,0.00679,1e-05,0.77909]
[1780288263960,35.2,73328.4,0.06,0.00679,1e-05,0.77949]
[1780288268993,35.2,73327.57,0.06,0.00678,1e-05,0.77857]
[1780288275037,35.21,73328.52,0.06,0.0068,1e-05,0.78008]
[1780288280071,35.21,73332.95,0.06,0.00686,1e-05,0.78618]
[1780288282856,35.21,73348.4,0.06,0.00707,1e-05,0.80732]
[1780288288130,35.21,73341.03,0.06,0.00697,1e-05,0.79721]
[1780288290143,35.21,73350.4,0.06,0.00709,1e-05,0.8101]
[1780288295180,35.21,73352.29,0.06,0.0071,1e-05,0.81098]
[1780288300217,35.21,73351.97,0.06,0.0071,1e-05,0.81054]
[1780288305252,35.23,73360.65,0.06,0.00726,1e-05,0.82636]
[1780288307788,35.24,73360.49,0.06,0.00726,1e-05,0.82679]
[1780288307889,35.24,73358.74,0.06,0.00724,1e-05,0.82498]
[1780288312830,35.26,73362.8,0.06,0.00733,1e-05,0.83333]
[1780288312878,35.27,73363.7,0.06,0.00735,1e-05,0.83524]
[1780288314203,35.27,73363.7,0.06,0.00735,1e-05,0.8361]
[1780288314316,35.28,73365.74,0.06,0.00739,1e-05,0.83985]
[1780288319351,35.3,73364.62,0.06,0.00741,1e-05,0.84162]
[1780288322370,35.31,73351.06,0.06,0.00724,1e-05,0.8243]
[1780288323335,35.31,73351.06,0.06,0.00724,1e-05,0.8243]
[1780288323398,35.32,73337.3,0.06,0.00706,1e-05,0.80584]
[1780288329421,35.35,73336.55,0.06,0.00708,1e-05,0.80878]
[1780288334456,35.37,73340.98,0.06,0.00718,1e-05,0.81819]
[1780288339491,35.39,73338.11,0.06,0.00717,1e-05,0.81742]
[1780288344526,35.42,73337.81,0.06,0.0072,1e-05,0.82019]
[1780288349559,35.44,73349.83,0.06,0.0074,1e-05,0.84022]
[1780288354599,35.46,73355.77,0.06,0.0075,1e-05,0.84993]
[1780288355287,35.46,73355.77,0.06,0.0075,1e-05,0.84993]
[1780288355606,35.46,73358.92,0.06,0.00755,1e-05,0.85505]
[1780288358676,35.47,73356.97,0.06,0.00753,1e-05,0.85342]
[1780288358689,35.48,73357.13,0.06,0.00754,1e-05,0.85424]
[1780288364668,35.5,73355.08,0.06,0.00754,1e-05,0.85482]
[1780288369705,35.52,73361.95,0.06,0.00767,1e-05,0.86763]
[1780288373733,35.54,73352.0,0.06,0.00755,1e-05,0.8555]
[1780288375050,35.54,73348.58,0.06,0.00751,1e-05,0.85118]
[1780288375746,35.55,73347.0,0.06,0.00749,1e-05,0.84951]
[1780288380784,35.57,73347.17,0.06,0.00752,1e-05,0.8527]
[1780288385816,35.59,73343.52,0.06,0.0075,1e-05,0.85046]
[1780288390854,35.61,73349.65,0.06,0.00762,1e-05,0.86217]
[1780288396894,35.63,73349.59,0.06,0.00765,1e-05,0.8655]
[1780288401929,35.65,73340.72,0.06,0.00755,1e-05,0.85558]
[1780288406965,35.67,73344.33,0.06,0.00763,1e-05,0.86363]
[1780288412001,35.69,73340.12,0.06,0.00759,1e-05,0.8586]
[1780288417039,35.71,73338.89,0.06,0.0076,1e-05,0.8597]
[1780288422073,35.73,73325.49,0.06,0.00744,1e-05,0.84346]
[1780288425094,35.74,73314.85,0.06,0.00731,1e-05,0.83034]
[1780288430128,35.77,73318.49,0.06,0.00739,1e-05,0.83908]
[1780288435165,35.79,73320.35,0.06,0.00745,1e-05,0.84469]
[1780288440199,35.81,73322.52,0.06,0.00751,1e-05,0.85072]
[1780288441206,35.82,73332.37,0.06,0.00766,1e-05,0.86536]
[1780288446240,35.84,73332.32,0.06,0.00769,1e-05,0.8684]
[1780288451275,35.86,73331.04,0.06,0.0077,1e-05,0.86935]
[1780288456312,35.88,73333.41,0.06,0.00776,1e-05,0.87554]
[1780288460538,35.89,73333.31,0.06,0.00777,1e-05,0.87704]
[1780288460630,35.89,73348.52,0.06,0.008,1e-05,0.89991]
[1780288464132,35.91,73336.38,0.06,0.00785,1e-05,0.88483]
[1780288464168,35.91,73336.38,0.06,0.00785,1e-05,0.88483]
[1780288464368,35.91,73336.38,0.06,0.00785,1e-05,0.88483]
[1780288469402,35.93,73340.99,0.06,0.00795,1e-05,0.89429]
[1780288474437,35.95,73337.41,0.06,0.0079,1e-05,0.88974]
[1780288478316,35.96,73339.68,0.06,0.00795,1e-05,0.89465]
[1780288478465,35.96,73341.33,0.06,0.00798,1e-05,0.8976]
[1780288483501,35.98,73344.7,0.06,0.00806,1e-05,0.90507]
[1780288487774,35.98,73342.96,0.06,0.00804,1e-05,0.90348]
[1780288487841,35.99,73339.49,0.06,0.008,1e-05,0.89933]
[1780288493573,36.01,73337.43,0.06,0.008,1e-05,0.89929]
[1780288498608,36.03,73330.76,0.06,0.00793,1e-05,0.89198]
[1780288503643,36.05,73324.48,0.06,0.00786,1e-05,0.88535]
[1780288506664,36.06,73337.74,0.06,0.00807,1e-05,0.90642]
[1780288511700,36.07,73338.11,0.06,0.0081,1e-05,0.9094]
[1780288517741,36.09,73341.21,0.06,0.00818,2e-05,0.91691]
[1780288521770,36.11,73352.16,0.06,0.00836,2e-05,0.93536]
[1780288526804,36.14,73355.69,0.06,0.00846,2e-05,0.94525]
[1780288531841,36.15,73356.05,0.06,0.00848,2e-05,0.94604]
[1780288536876,36.16,73357.61,0.06,0.00852,2e-05,0.95059]
[1780288539895,36.17,73348.19,0.06,0.00839,2e-05,0.93743]
[1780288543923,36.19,73358.24,0.06,0.00856,2e-05,0.95461]
[1780288547669,36.2,73359.17,0.06,0.0086,2e-05,0.95829]
[1780288547951,36.2,73359.67,0.06,0.00861,2e-05,0.95947]
[1780288552986,36.22,73363.08,0.06,0.00869,2e-05,0.96681]
[1780288558023,36.23,73363.48,0.06,0.00871,2e-05,0.96941]
[1780288563069,36.24,73356.12,0.06,0.00862,2e-05,0.95989]
[1780288568104,36.26,73348.99,0.06,0.00853,2e-05,0.95096]
[1780288573139,36.27,73348.99,0.06,0.00855,2e-05,0.95303]
[1780288578176,36.28,73350.25,0.06,0.00859,2e-05,0.95701]
[1780288583214,36.3,73355.56,0.06,0.00869,2e-05,0.96721]
[1780288588249,36.31,73358.43,0.06,0.00876,2e-05,0.9736]
[1780288593284,36.32,73364.81,0.06,0.00886,2e-05,0.98379]
[1780288598318,36.33,73368.11,0.06,0.00893,2e-05,0.99074]
[1780288603363,36.34,73363.53,0.06,0.00887,2e-05,0.98416]
[1780288608389,36.34,73366.83,0.06,0.00892,2e-05,0.98938]
[1780288613423,36.34,73370.23,0.06,0.00898,2e-05,0.99478]
[1780288618459,36.34,73370.63,0.06,0.00898,2e-05,0.99542]
[1780288625261,36.34,73369.54,0.06,0.00897,2e-05,0.99369]
[1780288630561,36.34,73375.68,0.06,0.00907,2e-05,1.0035]
[1780288635597,36.34,73367.24,0.06,0.00893,2e-05,0.99003]
[1780288637610,36.34,73355.89,0.06,0.00875,2e-05,0.97215]
[1780288642647,36.34,73357.21,0.06,0.00877,2e-05,0.97422]
[1780288647686,36.34,73352.25,0.06,0.00869,2e-05,0.96648]
[1780288652720,36.34,73353.22,0.06,0.00869,2e-05,0.96601]
[1780288657757,36.34,73352.39,0.06,0.00867,2e-05,0.96472]
[1780288662789,36.34,73354.11,0.06,0.0087,2e-05,0.9674]
[1780288667828,36.34,73347.03,0.06,0.00859,2e-05,0.95642]
[1780288672863,36.34,73355.11,0.06,0.00872,2e-05,0.96896]
[1780288677898,36.34,73362.95,0.06,0.00884,2e-05,0.98125]
[1780288682934,36.34,73356.29,0.06,0.00873,2e-05,0.9708]
[1780288687448,36.34,73359.79,0.06,0.00879,2e-05,0.97628]
[1780288687969,36.34,73363.03,0.06,0.00884,2e-05,0.98137]
[1780288688905,36.34,73363.03,0.06,0.00884,2e-05,0.98137]
[1780288689006,36.34,73365.57,0.06,0.00889,2e-05,0.9863]
[1780288694017,36.36,73364.58,0.06,0.00891,2e-05,0.9877]
[1780288699052,36.38,73362.82,0.06,0.0089,2e-05,0.98728]
[1780288704088,36.39,73360.88,0.06,0.00889,2e-05,0.98604]
[1780288709122,36.4,73359.95,0.06,0.00889,2e-05,0.98637]
[1780288714161,36.41,73356.06,0.06,0.00883,2e-05,0.98003]
[1780288719192,36.43,73349.25,0.06,0.00874,2e-05,0.97128]
[1780288724228,36.44,73350.45,0.06,0.00878,2e-05,0.97508]
[1780288729263,36.45,73353.48,0.06,0.00885,2e-05,0.98169]
[1780288732895,36.46,73353.8,0.06,0.00887,2e-05,0.9833]
[1780288733290,36.46,73352.49,0.06,0.00885,2e-05,0.98161]
[1780288738325,36.47,73351.8,0.06,0.00886,2e-05,0.98238]
[1780288743360,36.49,73344.42,0.06,0.00876,2e-05,0.9727]
[1780288746382,36.49,73331.21,0.06,0.00856,2e-05,0.95343]
[1780288751417,36.51,73327.35,0.06,0.00853,2e-05,0.95002]
[1780288757459,36.53,73327.24,0.06,0.00855,2e-05,0.95233]
[1780288762493,36.54,73332.54,0.06,0.00866,2e-05,0.96245]
[1780288767529,36.55,73332.62,0.06,0.00868,2e-05,0.96452]
[1780288772563,36.56,73335.87,0.06,0.00873,2e-05,0.96947]
[1780288777599,36.58,73333.45,0.06,0.00871,2e-05,0.96762]
[1780288782635,36.59,73333.56,0.06,0.00873,2e-05,0.96969]
[1780288787668,36.6,73335.17,0.06,0.00878,2e-05,0.97405]
[1780288792704,36.61,73339.34,0.06,0.00886,2e-05,0.98237]
[1780288797741,36.63,73338.87,0.06,0.00887,2e-05,0.98339]
[1780288802777,36.64,73346.49,0.06,0.00901,2e-05,0.99711]
[1780288807813,36.65,73348.26,0.06,0.00906,2e-05,1.00156]
[1780288810124,36.65,73349.26,0.06,0.00908,2e-05,1.00348]
[1780288810204,36.65,73352.22,0.06,0.00913,2e-05,1.00852]
[1780288812629,36.66,73357.71,0.06,0.00923,2e-05,1.01858]
[1780288812849,36.67,73358.86,0.06,0.00926,2e-05,1.02137]
[1780288817892,36.68,73356.46,0.06,0.00924,2e-05,1.01959]
[1780288822927,36.69,73358.2,0.06,0.00929,2e-05,1.02383]
[1780288827962,36.7,73358.59,0.06,0.00931,2e-05,1.02585]
[1780288832997,36.71,73360.0,0.06,0.00933,2e-05,1.02745]
[1780288835068,36.71,73359.98,0.06,0.00933,2e-05,1.02769]
[1780288835114,36.71,73360.75,0.06,0.00935,2e-05,1.02921]
[1780288841052,36.72,73360.14,0.06,0.00935,2e-05,1.02986]
[1780288847096,36.73,73360.55,0.06,0.00938,2e-05,1.03215]
[1780288852129,36.74,73362.27,0.06,0.00942,2e-05,1.03632]
[1780288857164,36.75,73362.79,0.06,0.00944,2e-05,1.03853]
[1780288862198,36.76,73365.09,0.06,0.0095,2e-05,1.04362]
[1780288867235,36.76,73364.44,0.06,0.0095,2e-05,1.04385]
[1780288871404,36.77,73364.3,0.06,0.0095,2e-05,1.04438]
[1780288871506,36.77,73370.21,0.06,0.00961,2e-05,1.05437]
[1780288873186,36.77,73370.21,0.06,0.00961,2e-05,1.05462]
[1780288873277,36.77,73379.55,0.06,0.00977,2e-05,1.07039]
[1780288878312,36.79,73381.51,0.06,0.00983,2e-05,1.07621]
[1780288878791,36.79,73381.51,0.06,0.00983,2e-05,1.07621]
[1780288879319,36.79,73381.02,0.06,0.00983,2e-05,1.07559]
[1780288884355,36.8,73382.23,0.06,0.00986,2e-05,1.07864]
[1780288889390,36.8,73383.14,0.06,0.00988,2e-05,1.08117]
[1780288894426,36.81,73383.37,0.06,0.00988,2e-05,1.08042]
[1780288899459,36.82,73383.85,0.06,0.0099,2e-05,1.08222]
[1780288904494,36.82,73384.81,0.06,0.00993,2e-05,1.08482]
[1780288909532,36.83,73387.91,0.06,0.00999,2e-05,1.09102]
[1780288914566,36.83,73389.27,0.06,0.01003,2e-05,1.09441]
[1780288920610,36.84,73390.8,0.06,0.01006,2e-05,1.09787]
[1780288927404,36.85,73389.63,0.06,0.01005,2e-05,1.09706]
[1780288932691,36.85,73389.63,0.06,0.01006,2e-05,1.09809]
[1780288937727,36.86,73384.72,0.06,0.00999,2e-05,1.09066]
[1780288941011,36.86,73385.27,0.06,0.01,2e-05,1.09195]
[1780288941112,36.86,73386.61,0.06,0.01003,2e-05,1.09441]
[1780288942036,36.86,73386.61,0.06,0.01003,2e-05,1.09441]
[1780288942087,36.86,73388.98,0.06,0.01007,2e-05,1.09862]
[1780288947543,36.89,73389.87,0.06,0.01014,2e-05,1.10501]
[1780288952831,36.93,73381.21,0.06,0.01003,2e-05,1.09392]
[1780288957866,36.96,73379.13,0.06,0.01004,2e-05,1.09523]
[1780288962901,36.99,73379.04,0.06,0.01009,2e-05,1.09993]
[1780288967936,37.0,73374.6,0.06,0.01003,2e-05,1.09399]
[1780288972974,37.02,73375.35,0.06,0.01007,2e-05,1.09849]
[1780288978007,37.02,73374.16,0.06,0.01006,2e-05,1.09729]
[1780288983051,37.05,73370.65,0.06,0.01005,2e-05,1.09617]
[1780288985064,37.06,73360.47,0.06,0.00988,2e-05,1.07939]
[1780288990101,37.06,73365.15,0.06,0.00996,2e-05,1.08764]
[1780288995112,37.06,73368.33,0.06,0.01002,2e-05,1.093]
[1780288995209,37.06,73367.38,0.06,0.01,2e-05,1.0914]
[1780289001179,37.06,73369.41,0.06,0.01004,2e-05,1.09483]
[1780289005302,37.06,73373.02,0.06,0.0101,2e-05,1.10095]
[1780289005400,37.06,73373.34,0.06,0.01011,2e-05,1.10149]
[1780289006302,37.06,73373.34,0.06,0.01011,2e-05,1.10149]
[1780289006373,37.06,73373.34,0.06,0.01011,2e-05,1.10149]
[1780289008939,37.06,73371.35,0.06,0.01007,2e-05,1.09811]
[1780289009236,37.06,73370.8,0.06,0.01006,2e-05,1.09718]
[1780289014272,37.06,73369.66,0.06,0.01002,2e-05,1.09309]
[1780289019306,37.06,73371.96,0.06,0.01006,2e-05,1.09699]
[1780289025348,37.06,73371.33,0.06,0.01005,2e-05,1.09592]
[1780289030383,37.06,73371.06,0.06,0.01005,2e-05,1.09546]
[1780289035416,37.06,73371.31,0.06,0.01005,2e-05,1.09588]
[1780289040454,37.06,73371.65,0.06,0.01006,2e-05,1.09646]
[1780289043501,37.06,73371.61,0.06,0.01007,2e-05,1.09736]
[1780289043603,37.07,73371.56,0.06,0.01008,2e-05,1.09824]
[1780289044502,37.07,73371.56,0.06,0.01008,2e-05,1.09824]
[1780289044558,37.08,73371.56,0.06,0.01009,2e-05,1.09921]
[1780289050523,37.11,73373.76,0.06,0.01019,2e-05,1.10877]
[1780289055562,37.14,73385.13,0.06,0.01044,2e-05,1.13325]
[1780289060597,37.17,73386.78,0.06,0.01053,2e-05,1.14105]
[1780289065630,37.2,73386.43,0.06,0.01057,2e-05,1.14539]
[1780289070664,37.23,73384.12,0.06,0.01058,2e-05,1.14629]
[1780289075701,37.26,73385.26,0.06,0.01063,2e-05,1.15101]
[1780289080736,37.29,73390.37,0.06,0.01078,2e-05,1.16498]
[1780289085771,37.33,73390.59,0.06,0.01085,2e-05,1.17137]
[1780289091812,37.36,73389.88,0.06,0.0109,2e-05,1.17611]
[1780289096849,37.39,73388.27,0.06,0.01092,2e-05,1.17825]
[1780289101886,37.42,73385.88,0.06,0.01093,2e-05,1.179]
[1780289106918,37.45,73386.56,0.06,0.011,2e-05,1.18523]
[1780289111952,37.48,73385.84,0.06,0.01104,2e-05,1.18897]
[1780289117994,37.52,73383.2,0.06,0.01105,2e-05,1.19027]
[1780289123032,37.55,73382.71,0.06,0.0111,2e-05,1.19442]
[1780289128066,37.58,73381.6,0.06,0.01113,2e-05,1.19746]
[1780289133102,37.61,73381.26,0.06,0.01116,2e-05,1.19959]
[1780289140151,37.65,73381.35,0.06,0.01123,2e-05,1.20681]
[1780289145185,37.68,73381.09,0.06,0.01128,2e-05,1.2114]
[1780289146195,37.69,73370.98,0.06,0.0111,2e-05,1.19423]
[1780289148210,37.7,73359.65,0.06,0.01091,2e-05,1.17609]
[1780289153246,37.72,73358.3,0.06,0.01093,2e-05,1.17768]
[1780289158280,37.73,73346.81,0.06,0.01072,2e-05,1.15851]
[1780289163320,37.73,73338.75,0.06,0.01058,2e-05,1.14453]
[1780289168355,37.73,73338.3,0.06,0.01057,2e-05,1.14376]
[1780289173389,37.73,73347.26,0.06,0.01073,2e-05,1.15935]
[1780289178424,37.73,73349.64,0.06,0.01078,2e-05,1.16351]
[1780289183461,37.73,73355.55,0.06,0.01089,2e-05,1.17389]
[1780289188495,37.73,73357.17,0.06,0.01092,2e-05,1.17674]
[1780289194535,37.73,73358.03,0.06,0.01091,2e-05,1.17599]
[1780289199570,37.74,73355.52,0.06,0.01088,2e-05,1.17256]
[1780289204607,37.77,73356.1,0.06,0.01094,2e-05,1.17853]
[1780289209643,37.8,73358.66,0.06,0.01104,2e-05,1.18804]
[1780289214678,37.83,73365.1,0.06,0.01122,2e-05,1.20453]
[1780289219712,37.86,73365.21,0.06,0.01127,2e-05,1.20976]
[1780289227770,37.9,73365.87,0.06,0.01137,2e-05,1.21901]
[1780289232804,37.93,73366.38,0.06,0.01144,2e-05,1.22498]
[1780289238846,37.97,73364.59,0.06,0.01147,2e-05,1.22781]
[1780289243880,38.0,73368.47,0.06,0.0116,2e-05,1.23995]
[1780289248916,38.03,73367.71,0.06,0.01164,2e-05,1.24365]
[1780289252943,38.06,73360.49,0.06,0.01153,2e-05,1.2332]
[1780289257979,38.09,73359.29,0.06,0.01156,2e-05,1.23608]
[1780289263014,38.12,73355.79,0.06,0.01155,2e-05,1.23477]
[1780289267786,38.14,73346.48,0.06,0.01141,2e-05,1.22196]
[1780289273085,38.18,73344.43,0.06,0.01144,2e-05,1.2243]
[1780289278864,38.21,73343.51,0.06,0.01147,2e-05,1.22766]
[1780289284163,38.25,73341.52,0.06,0.0115,2e-05,1.2301]
[1780289289197,38.28,73337.02,0.06,0.01147,2e-05,1.22701]
[1780289294232,38.31,73337.29,0.06,0.01153,2e-05,1.23252]
[1780289299268,38.34,73336.67,0.06,0.01157,2e-05,1.23643]
[1780289303295,38.36,73325.64,0.06,0.0114,2e-05,1.22059]
[1780289308333,38.39,73319.5,0.06,0.01134,2e-05,1.21461]
[1780289313366,38.42,73319.34,0.06,0.01137,2e-05,1.21697]
[1780289318403,38.45,73318.98,0.06,0.01141,2e-05,1.2213]
[1780289323438,38.48,73319.72,0.06,0.01148,2e-05,1.22761]
[1780289328474,38.51,73315.13,0.06,0.01145,2e-05,1.22438]
[1780289333508,38.54,73313.08,0.06,0.01146,2e-05,1.22569]
[1780289338544,38.57,73311.06,0.06,0.01148,2e-05,1.22706]
[1780289343578,38.6,73301.96,0.06,0.01135,2e-05,1.21562]
[1780289345765,38.6,73300.73,0.06,0.01134,2e-05,1.21439]
[1780289345814,38.61,73284.2,0.06,0.01104,2e-05,1.18631]
[1780289348614,38.62,73261.75,0.06,0.01066,2e-05,1.14968]
[1780289350033,38.62,73261.75,0.06,0.01066,2e-05,1.14968]
[1780289350630,38.62,73246.66,0.06,0.01039,2e-05,1.12433]
[1780289352369,38.62,73245.74,0.06,0.01037,2e-05,1.1228]
[1780289352642,38.62,73246.07,0.06,0.01038,2e-05,1.12335]
[1780289353648,38.63,73256.4,0.06,0.01057,2e-05,1.14159]
[1780289357678,38.65,73266.4,0.06,0.01079,2e-05,1.16238]
[1780289359698,38.66,73277.46,0.06,0.01101,2e-05,1.18334]
[1780289364728,38.69,73280.73,0.06,0.01113,2e-05,1.19389]
[1780289365989,38.69,73280.73,0.06,0.01113,2e-05,1.19389]
[1780289366043,38.7,73281.86,0.06,0.01116,2e-05,1.19684]
[1780289366989,38.7,73281.86,0.06,0.01116,2e-05,1.19684]
[1780289367002,38.71,73278.8,0.06,0.01111,2e-05,1.19246]
[1780289372784,38.74,73285.03,0.06,0.01127,2e-05,1.20682]
[1780289377819,38.77,73286.21,0.06,0.01134,2e-05,1.21364]
[1780289382562,38.79,73290.78,0.06,0.01147,2e-05,1.22547]
[1780289382861,38.8,73293.83,0.06,0.01153,2e-05,1.23182]
[1780289387408,38.82,73301.17,0.06,0.01172,2e-05,1.24889]
[1780289387897,38.83,73301.3,0.06,0.01173,2e-05,1.25013]
[1780289392934,38.86,73304.26,0.06,0.01184,2e-05,1.26011]
[1780289393256,38.86,73304.26,0.06,0.01184,2e-05,1.26011]
[1780289393938,38.86,73305.71,0.06,0.01188,2e-05,1.26361]
[1780289398973,38.89,73309.99,0.06,0.01201,2e-05,1.27574]
[1780289402870,38.9,73311.29,0.06,0.01206,2e-05,1.28065]
[1780289402999,38.91,73313.58,0.06,0.01211,2e-05,1.2857]
[1780289408055,38.93,73320.96,0.06,0.01231,2e-05,1.30347]
[1780289413083,38.95,73335.3,0.06,0.01264,2e-05,1.33435]
[1780289416104,38.97,73348.03,0.06,0.01294,2e-05,1.36151]
[1780289421140,39.0,73341.61,0.06,0.01286,2e-05,1.35442]
[1780289426176,39.03,73343.33,0.06,0.01295,2e-05,1.36296]
[1780289431211,39.06,73344.86,0.06,0.01302,2e-05,1.36864]
[1780289436246,39.09,73343.3,0.06,0.01304,2e-05,1.37088]
[1780289441280,39.13,73344.17,0.06,0.01313,2e-05,1.37888]
[1780289446316,39.16,73342.09,0.06,0.01315,2e-05,1.38012]
[1780289451350,39.19,73342.46,0.06,0.01321,2e-05,1.3861]
[1780289456386,39.21,73337.93,0.06,0.01317,2e-05,1.38191]
[1780289457259,39.21,73337.93,0.06,0.01317,2e-05,1.38191]
[1780289457392,39.22,73338.48,0.06,0.01319,2e-05,1.38369]
[1780289463440,39.25,73334.54,0.06,0.01317,2e-05,1.38203]
[1780289468472,39.28,73335.32,0.06,0.01324,2e-05,1.3888]
[1780289474514,39.32,73337.45,0.06,0.01336,2e-05,1.39928]
[1780289479551,39.35,73336.43,0.06,0.0134,2e-05,1.40258]
[1780289484584,39.38,73336.94,0.06,0.01347,2e-05,1.40887]
[1780289488620,39.4,73351.16,0.06,0.01382,2e-05,1.44123]
[1780289489624,39.41,73360.92,0.06,0.01405,2e-05,1.46184]
[1780289494659,39.43,73367.34,0.06,0.01423,2e-05,1.47749]
[1780289499694,39.46,73375.62,0.06,0.01447,2e-05,1.49929]
[1780289504727,39.49,73377.06,0.06,0.01456,2e-05,1.50704]
[1780289509763,39.51,73378.89,0.06,0.01465,2e-05,1.51549]
[1780289514799,39.54,73386.06,0.06,0.01487,2e-05,1.53496]
[1780289519833,39.56,73384.91,0.06,0.01489,2e-05,1.537]
[1780289524869,39.59,73390.17,0.06,0.01506,2e-05,1.55243]
[1780289529904,39.61,73397.09,0.06,0.01528,2e-05,1.57133]
[1780289534939,39.62,73395.95,0.06,0.01528,2e-05,1.57171]
[1780289539974,39.65,73392.15,0.06,0.01524,2e-05,1.56787]
[1780289545852,39.66,73395.82,0.06,0.01535,2e-05,1.57808]
[1780289546053,39.66,73397.26,0.06,0.01539,2e-05,1.58186]
[1780289551069,39.67,73394.94,0.06,0.01533,2e-05,1.57592]
[1780289552456,39.67,73394.81,0.06,0.01533,2e-05,1.57564]
[1780289553077,39.67,73395.46,0.06,0.01535,2e-05,1.57703]
[1780289558112,39.68,73398.76,0.06,0.01545,2e-05,1.58646]
[1780289563146,39.69,73406.19,0.06,0.01564,2e-05,1.60285]
[1780289568182,39.69,73410.17,0.06,0.01573,2e-05,1.61143]
[1780289573218,39.69,73414.94,0.06,0.01586,2e-05,1.62308]
[1780289576456,39.7,73408.34,0.06,0.01571,2e-05,1.6097]
[1780289577244,39.7,73404.98,0.06,0.01563,2e-05,1.60246]
[1780289583286,39.7,73403.85,0.06,0.0156,2e-05,1.60003]
[1780289585733,39.7,73403.85,0.06,0.0156,2e-05,1.60003]
[1780289585755,39.7,73401.7,0.06,0.01555,2e-05,1.59542]
[1780289586734,39.7,73401.7,0.06,0.01555,2e-05,1.59542]
[1780289587314,39.7,73401.7,0.06,0.01555,2e-05,1.59542]
[1780289592349,39.7,73403.64,0.06,0.0156,2e-05,1.59958]
[1780289597384,39.7,73405.78,0.06,0.01565,2e-05,1.60418]
[1780289602420,39.7,73409.85,0.06,0.01575,2e-05,1.61296]
[1780289607454,39.7,73407.39,0.06,0.01569,2e-05,1.60765]
[1780289612490,39.71,73410.52,0.06,0.01576,2e-05,1.61356]
[1780289617525,39.71,73413.4,0.06,0.01584,2e-05,1.62012]
[1780289622560,39.72,73413.75,0.06,0.01586,2e-05,1.62181]
[1780289627778,39.72,73410.66,0.06,0.01579,2e-05,1.61573]
[1780289627814,39.72,73412.97,0.06,0.01584,2e-05,1.62073]
[1780289633640,39.72,73414.07,0.06,0.01587,2e-05,1.62312]
[1780289638674,39.72,73417.04,0.06,0.01594,2e-05,1.62958]
[1780289642726,39.72,73417.82,0.06,0.01596,2e-05,1.63128]
[1780289642788,39.72,73417.78,0.06,0.01596,2e-05,1.63119]
[1780289643726,39.72,73417.78,0.06,0.01596,2e-05,1.63119]
[1780289643827,39.72,73417.78,0.06,0.01596,2e-05,1.63119]
[1780289649762,39.72,73418.64,0.06,0.01598,2e-05,1.63307]
[1780289654795,39.72,73417.41,0.06,0.01595,2e-05,1.63039]
[1780289659831,39.72,73414.54,0.06,0.01588,2e-05,1.62414]
[1780289664865,39.72,73410.78,0.06,0.01579,2e-05,1.61599]
[1780289669901,39.72,73413.6,0.06,0.01586,2e-05,1.6221]
[1780289674935,39.72,73416.3,0.06,0.0159,2e-05,1.62514]
[1780289679971,39.72,73420.67,0.06,0.01601,2e-05,1.63466]
[1780289683190,39.72,73421.2,0.06,0.01602,2e-05,1.63582]
[1780289683291,39.72,73424.68,0.06,0.01611,2e-05,1.64344]
[1780289685416,39.72,73424.68,0.06,0.01611,2e-05,1.64344]
[1780289686417,39.72,73426.08,0.06,0.01614,2e-05,1.64651]
[1780289686012,39.72,73425.81,0.06,0.01613,2e-05,1.64592]
[1780289687021,39.72,73425.63,0.06,0.01613,2e-05,1.64552]
[1780289692056,39.72,73425.37,0.06,0.01612,2e-05,1.64495]
[1780289697093,39.72,73420.5,0.06,0.016,2e-05,1.63429]
[1780289702127,39.72,73420.21,0.06,0.016,2e-05,1.63366]
[1780289707163,39.72,73418.96,0.06,0.01596,2e-05,1.63093]
[1780289712198,39.72,73410.92,0.06,0.01577,2e-05,1.61348]
[1780289717234,39.72,73407.22,0.06,0.01568,2e-05,1.60549]
[1780289719933,39.72,73403.43,0.06,0.01559,2e-05,1.59735]
[1780289720253,39.72,73404.42,0.06,0.01561,2e-05,1.59947]
[1780289725289,39.72,73403.26,0.06,0.01558,2e-05,1.59698]
[1780289731330,39.72,73401.01,0.06,0.0155,2e-05,1.58937]
[1780289736366,39.72,73400.13,0.06,0.01548,2e-05,1.58749]
[1780289741388,39.72,73401.85,0.06,0.01552,2e-05,1.59117]
[1780289741401,39.72,73406.29,0.06,0.01563,2e-05,1.60069]
[1780289742388,39.72,73406.29,0.06,0.01563,2e-05,1.60069]
[1780289742471,39.72,73407.86,0.06,0.01567,2e-05,1.60406]
[1780289748450,39.71,73414.32,0.06,0.01581,2e-05,1.61644]
[1780289753484,39.72,73419.39,0.06,0.01596,2e-05,1.63005]
[1780289758531,39.74,73420.38,0.06,0.01603,2e-05,1.63584]
[1780289763565,39.75,73423.95,0.06,0.01614,2e-05,1.64579]
[1780289768601,39.77,73432.24,0.06,0.01638,3e-05,1.66682]
[1780289773635,39.79,73437.68,0.06,0.01655,3e-05,1.68224]
[1780289778671,39.79,73436.46,0.06,0.01652,3e-05,1.67952]
[1780289780263,39.79,73436.46,0.06,0.01652,3e-05,1.67952]
[1780289780297,39.79,73435.99,0.06,0.01651,3e-05,1.67847]
[1780289782288,39.79,73435.88,0.06,0.01651,3e-05,1.67823]
[1780289782355,39.79,73437.54,0.06,0.01655,3e-05,1.68193]
[1780289784067,39.79,73437.56,0.06,0.01655,3e-05,1.68197]
[1780289784168,39.79,73443.15,0.06,0.01671,3e-05,1.6958]
[1780289789760,39.8,73452.9,0.06,0.01697,3e-05,1.71905]
[1780289791063,39.8,73452.9,0.06,0.01697,3e-05,1.71905]
[1780289791109,39.8,73456.02,0.06,0.01703,3e-05,1.72319]
[1780289792775,39.8,73467.87,0.06,0.01734,3e-05,1.75027]
[1780289794790,39.81,73483.04,0.06,0.01775,3e-05,1.78653]
[1780289798026,39.81,73487.23,0.06,0.01788,3e-05,1.79733]
[1780289798127,39.81,73483.99,0.06,0.0178,3e-05,1.79072]
[1780289803853,39.82,73485.36,0.06,0.01785,3e-05,1.79492]
[1780289806067,39.82,73480.27,0.06,0.01771,3e-05,1.78302]
[1780289806133,39.82,73479.14,0.06,0.01768,3e-05,1.78039]
[1780289807166,39.82,73479.14,0.06,0.01768,3e-05,1.78039]
[1780289807263,39.82,73478.4,0.06,0.01766,3e-05,1.77867]
[1780289812600,39.82,73471.88,0.06,0.01749,3e-05,1.76355]
[1780289812920,39.82,73471.38,0.06,0.01748,3e-05,1.76239]
[1780289817952,39.82,73468.03,0.06,0.01739,3e-05,1.75467]
[1780289822988,39.82,73457.93,0.06,0.01712,3e-05,1.73153]
[1780289828025,39.82,73455.85,0.06,0.01707,3e-05,1.7268]
[1780289829340,39.82,73455.85,0.06,0.01707,3e-05,1.7268]
[1780289829420,39.82,73464.66,0.06,0.0173,3e-05,1.74692]
[1780289830805,39.82,73464.66,0.06,0.0173,3e-05,1.74692]
[1780289831047,39.82,73465.92,0.06,0.01734,3e-05,1.7504]
[1780289835081,39.84,73477.45,0.06,0.01768,3e-05,1.77992]
[1780289840114,39.84,73484.91,0.06,0.01789,3e-05,1.79788]
[1780289841680,39.84,73481.77,0.06,0.01781,3e-05,1.79106]
[1780289842126,39.84,73480.48,0.06,0.01777,3e-05,1.78804]
[1780289846153,39.84,73468.69,0.06,0.01746,3e-05,1.76068]
[1780289848623,39.84,73472.17,0.06,0.01755,3e-05,1.76872]
[1780289849174,39.85,73472.35,0.06,0.01756,3e-05,1.76971]
[1780289850763,39.85,73473.52,0.06,0.01759,3e-05,1.77242]
[1780289851188,39.85,73475.69,0.06,0.01762,3e-05,1.77446]
[1780289856224,39.86,73485.81,0.06,0.01792,3e-05,1.80023]
[1780289861259,39.86,73486.02,0.06,0.01792,3e-05,1.80072]
[1780289865874,39.86,73481.12,0.06,0.01779,3e-05,1.78925]
[1780289866295,39.86,73478.5,0.06,0.01773,3e-05,1.78368]
[1780289867304,39.86,73478.5,0.06,0.01773,3e-05,1.78368]
[1780289867386,39.86,73478.26,0.06,0.01772,3e-05,1.78312]
[1780289873324,39.86,73477.66,0.06,0.01771,3e-05,1.78172]
[1780289873330,39.86,73477.21,0.06,0.01769,3e-05,1.78067]
[1780289878378,39.86,73476.46,0.06,0.01767,3e-05,1.77893]
[1780289883413,39.86,73474.35,0.06,0.01762,3e-05,1.77403]
[1780289888448,39.86,73470.12,0.06,0.0175,3e-05,1.76423]
[1780289893483,39.86,73473.57,0.06,0.0176,3e-05,1.77222]
[1780289898522,39.86,73473.0,0.06,0.01758,3e-05,1.7709]
[1780289903553,39.86,73472.35,0.06,0.01756,3e-05,1.76939]
[1780289909596,39.86,73472.44,0.06,0.01757,3e-05,1.7696]
[1780289912618,39.86,73465.15,0.06,0.01734,3e-05,1.74981]
[1780289917652,39.86,73464.15,0.06,0.01732,3e-05,1.74751]
[1780289923470,39.86,73462.53,0.06,0.01728,3e-05,1.7438]
[1780289928747,39.86,73463.02,0.06,0.01729,3e-05,1.74492]
[1780289933776,39.86,73464.01,0.06,0.01731,3e-05,1.74719]
[1780289938813,39.86,73463.22,0.06,0.01729,3e-05,1.74538]
[1780289944854,39.86,73463.49,0.06,0.0173,3e-05,1.746]
[1780289949890,39.86,73464.01,0.06,0.01731,3e-05,1.74719]
[1780289954923,39.86,73464.4,0.06,0.01732,3e-05,1.74808]
[1780289959958,39.86,73464.35,0.06,0.01732,3e-05,1.74797]
[1780289964993,39.86,73464.4,0.06,0.01732,3e-05,1.74808]
[1780289970031,39.86,73452.53,0.06,0.01701,3e-05,1.72101]
[1780289971039,39.86,73444.23,0.06,0.01677,3e-05,1.69935]
[1780289976074,39.86,73438.5,0.06,0.01663,3e-05,1.68652]
[1780289981110,39.86,73436.37,0.06,0.01657,3e-05,1.68177]
[1780289986147,39.86,73428.93,0.06,0.01638,3e-05,1.66526]
[1780289991181,39.86,73421.96,0.06,0.01621,2e-05,1.64991]
[1780289996216,39.86,73422.13,0.06,0.01621,2e-05,1.65028]
[1780290001253,39.86,73422.04,0.06,0.01621,2e-05,1.65008]
[1780290003269,39.86,73408.69,0.06,0.01588,2e-05,1.62098]
[1780290008308,39.86,73405.11,0.06,0.01579,2e-05,1.61325]
[1780290011008,39.86,73411.59,0.06,0.01596,2e-05,1.628]
[1780290011335,39.87,73412.77,0.06,0.016,2e-05,1.63129]
[1780290012010,39.87,73412.77,0.06,0.016,2e-05,1.63129]
[1780290012339,39.87,73412.24,0.06,0.01599,2e-05,1.63085]
[1780290014353,39.88,73422.87,0.06,0.01627,2e-05,1.65551]
[1780290019387,39.9,73427.15,0.06,0.01642,3e-05,1.6683]
[1780290025430,39.92,73428.32,0.06,0.01649,3e-05,1.67489]
[1780290030466,39.93,73430.21,0.06,0.01658,3e-05,1.68239]
[1780290033484,39.94,73423.13,0.06,0.01639,3e-05,1.66515]
[1780290038520,39.94,73423.85,0.06,0.01642,3e-05,1.66742]
[1780290043554,39.96,73427.11,0.06,0.01653,3e-05,1.67733]
[1780290048591,39.97,73424.54,0.06,0.0165,3e-05,1.67498]
[1780290054633,39.99,73426.28,0.06,0.01658,3e-05,1.6815]
[1780290059668,40.0,73414.59,0.06,0.01631,2e-05,1.65769]
[1780290064702,40.0,73403.57,0.06,0.01603,2e-05,1.63363]
[1780290070745,40.0,73396.71,0.06,0.01587,2e-05,1.61879]
[1780290075780,40.0,73396.93,0.06,0.01587,2e-05,1.61926]
[1780290080815,40.0,73395.74,0.06,0.01584,2e-05,1.6167]
[1780290084844,40.0,73385.13,0.06,0.01559,2e-05,1.59397]
[1780290089879,40.0,73378.78,0.06,0.01543,2e-05,1.58049]
[1780290094912,40.0,73376.7,0.06,0.01537,2e-05,1.57408]
[1780290099948,40.02,73371.8,0.06,0.01528,2e-05,1.56616]
[1780290104984,40.04,73370.18,0.06,0.01528,2e-05,1.56675]
[1780290110023,40.06,73369.19,0.06,0.01531,2e-05,1.56866]
[1780290113050,40.07,73357.53,0.06,0.01506,2e-05,1.54671]
[1780290118077,40.08,73350.23,0.06,0.01491,2e-05,1.53327]
[1780290123113,40.1,73357.06,0.06,0.0151,2e-05,1.5499]
[1780290126298,40.1,73357.32,0.06,0.0151,2e-05,1.55044]
[1780290126335,40.1,73357.02,0.06,0.0151,2e-05,1.54982]
[1780290130705,40.1,73358.01,0.06,0.01512,2e-05,1.55188]
[1780290130733,40.1,73358.55,0.06,0.01513,2e-05,1.553]
[1780290134264,40.1,73360.14,0.06,0.01519,2e-05,1.55797]
[1780290134295,40.11,73360.35,0.06,0.0152,2e-05,1.55923]
[1780290140233,40.13,73362.17,0.06,0.01529,2e-05,1.5671]
[1780290145267,40.13,73361.86,0.06,0.01528,2e-05,1.56645]
[1780290149649,40.13,73364.54,0.06,0.01535,2e-05,1.57207]
[1780290149705,40.13,73364.11,0.06,0.01534,2e-05,1.57117]
[1780290155338,40.13,73366.78,0.06,0.01537,2e-05,1.574]
[1780290158410,40.13,73373.96,0.06,0.01554,2e-05,1.58916]
[1780290158447,40.13,73373.31,0.06,0.01554,2e-05,1.58855]
[1780290162021,40.14,73381.53,0.06,0.01575,2e-05,1.60756]
[1780290162387,40.15,73380.35,0.06,0.01573,2e-05,1.60577]
[1780290167421,40.16,73382.66,0.06,0.01581,2e-05,1.61291]
[1780290172456,40.16,73384.66,0.06,0.01586,2e-05,1.6172]
[1780290179505,40.16,73383.15,0.06,0.01583,2e-05,1.61396]
[1780290184539,40.16,73384.11,0.06,0.01585,2e-05,1.61602]
[1780290190882,40.16,73385.16,0.06,0.01587,2e-05,1.61828]
[1780290190957,40.16,73385.21,0.06,0.01588,2e-05,1.61838]
[1780290197630,40.16,73385.37,0.06,0.01588,2e-05,1.61873]
[1780290202666,40.16,73388.11,0.06,0.01595,2e-05,1.62462]
[1780290208707,40.16,73387.35,0.06,0.01593,2e-05,1.62299]
[1780290213742,40.16,73387.2,0.06,0.0159,2e-05,1.61983]
[1780290217771,40.16,73377.71,0.06,0.01567,2e-05,1.59952]
[1780290223813,40.16,73378.48,0.06,0.01569,2e-05,1.60116]
[1780290228847,40.16,73385.35,0.06,0.01585,2e-05,1.61585]
[1780290234889,40.16,73386.26,0.06,0.01587,2e-05,1.61781]
[1780290239924,40.16,73385.69,0.06,0.01586,2e-05,1.61658]
[1780290245966,40.16,73384.07,0.06,0.01582,2e-05,1.61311]
[1780290251001,40.16,73385.35,0.06,0.01585,2e-05,1.61585]
[1780290256038,40.16,73385.53,0.06,0.01586,2e-05,1.61624]
[1780290261074,40.16,73396.71,0.06,0.01613,2e-05,1.64038]
[1780290266108,40.16,73397.62,0.06,0.01615,2e-05,1.64235]
[1780290271143,40.16,73400.03,0.06,0.01619,2e-05,1.64473]
[1780290276179,40.16,73406.75,0.06,0.01635,2e-05,1.65941]
[1780290281214,40.16,73404.86,0.06,0.0163,2e-05,1.65527]
[1780290282528,40.16,73404.86,0.06,0.0163,2e-05,1.65527]
[1780290282617,40.16,73402.58,0.06,0.01625,2e-05,1.65029]
[1780290283518,40.16,73402.58,0.06,0.01625,2e-05,1.65029]
[1780290283587,40.16,73401.17,0.06,0.01621,2e-05,1.64722]
[1780290288883,40.16,73398.46,0.06,0.01615,2e-05,1.64132]
[1780290288953,40.16,73402.6,0.06,0.01625,2e-05,1.65033]
[1780290290902,40.16,73402.6,0.06,0.01625,2e-05,1.65033]
[1780290290937,40.16,73405.28,0.06,0.01632,2e-05,1.65686]
[1780290291906,40.16,73405.28,0.06,0.01632,2e-05,1.65686]
[1780290291997,40.16,73405.35,0.06,0.01632,2e-05,1.65701]
[1780290297329,40.16,73404.41,0.06,0.0163,2e-05,1.65495]
[1780290301628,40.16,73405.1,0.06,0.01632,2e-05,1.65646]
[1780290301730,40.16,73417.76,0.06,0.01664,3e-05,1.68435]
[1780290306409,40.17,73420.88,0.06,0.01674,3e-05,1.69378]
[1780290306513,40.18,73417.68,0.06,0.01667,3e-05,1.68727]
[1780290312438,40.18,73418.28,0.06,0.01669,3e-05,1.68921]
[1780290313129,40.18,73418.28,0.06,0.01669,3e-05,1.68921]
[1780290313445,40.18,73418.5,0.06,0.0167,3e-05,1.68969]
[1780290318482,40.18,73418.51,0.06,0.0167,3e-05,1.68999]
[1780290323518,40.19,73416.77,0.06,0.01667,3e-05,1.68751]
[1780290328553,40.19,73418.06,0.06,0.01671,3e-05,1.69038]
[1780290333587,40.19,73411.22,0.06,0.01651,3e-05,1.67234]
[1780290338623,40.19,73418.04,0.06,0.01668,3e-05,1.68742]
[1780290345672,40.2,73419.99,0.06,0.01675,3e-05,1.69359]
[1780290346197,40.2,73419.99,0.06,0.01675,3e-05,1.69359]
[1780290346680,40.2,73417.02,0.06,0.01668,3e-05,1.68761]
[1780290349833,40.2,73415.91,0.06,0.01665,3e-05,1.68515]
[1780290349883,40.2,73408.99,0.06,0.01648,3e-05,1.66987]
[1780290355743,40.2,73407.32,0.06,0.01644,3e-05,1.6662]
[1780290360777,40.2,73404.25,0.06,0.01636,2e-05,1.65947]
[1780290365823,40.2,73398.22,0.06,0.01621,2e-05,1.6463]
[1780290368838,40.2,73379.44,0.06,0.01575,2e-05,1.60583]
[1780290373873,40.2,73378.46,0.06,0.01573,2e-05,1.60373]
[1780290378908,40.2,73379.95,0.06,0.01576,2e-05,1.60691]
[1780290382936,40.2,73390.78,0.06,0.01603,2e-05,1.63017]
[1780290387972,40.2,73395.95,0.06,0.01615,2e-05,1.64137]
[1780290393007,40.2,73394.16,0.06,0.01608,2e-05,1.63463]
[1780290398045,40.2,73401.37,0.06,0.01626,2e-05,1.65029]
[1780290403079,40.2,73402.36,0.06,0.01629,2e-05,1.65245]
[1780290409120,40.2,73401.22,0.06,0.01626,2e-05,1.64997]
[1780290415163,40.2,73400.4,0.06,0.01624,2e-05,1.64818]
[1780290421204,40.2,73401.24,0.06,0.01626,2e-05,1.65001]
[1780290427016,40.2,73401.13,0.06,0.01625,2e-05,1.64977]
[1780290432282,40.2,73396.57,0.06,0.01614,2e-05,1.63985]
[1780290437319,40.2,73393.1,0.06,0.01606,2e-05,1.63233]
[1780290442354,40.2,73394.1,0.06,0.01608,2e-05,1.6345]
[1780290447389,40.2,73395.34,0.06,0.01611,2e-05,1.63718]
[1780290453431,40.2,73396.48,0.06,0.01611,2e-05,1.63679]
[1780290458950,40.2,73396.75,0.06,0.01612,2e-05,1.63738]
[1780290458964,40.2,73396.39,0.06,0.01611,2e-05,1.6366]
[1780290460895,40.2,73396.39,0.06,0.01611,2e-05,1.6366]
[1780290460919,40.2,73420.0,0.06,0.0167,3e-05,1.68839]
[1780290466528,40.2,73417.76,0.06,0.01664,3e-05,1.68342]
[1780290471937,40.2,73422.84,0.06,0.01677,3e-05,1.69471]
[1780290472034,40.2,73423.06,0.06,0.01678,3e-05,1.6952]
[1780290474600,40.21,73422.2,0.06,0.01676,3e-05,1.69388]
[1780290474644,40.21,73421.71,0.06,0.01676,3e-05,1.69338]
[1780290480627,40.22,73418.86,0.06,0.01672,3e-05,1.69002]
[1780290485663,40.22,73419.97,0.06,0.01675,3e-05,1.69249]
[1780290490698,40.23,73414.54,0.06,0.01662,3e-05,1.68165]
[1780290495732,40.23,73410.89,0.06,0.01653,3e-05,1.67359]
[1780290500768,40.24,73411.86,0.06,0.01659,3e-05,1.67827]
[1780290505807,40.25,73411.53,0.06,0.01659,3e-05,1.6788]
[1780290510841,40.26,73413.68,0.06,0.01667,3e-05,1.68541]
[1780290515875,40.28,73412.96,0.06,0.01666,3e-05,1.68398]
[1780290520910,40.29,73414.95,0.06,0.01674,3e-05,1.69138]
[1780290526952,40.31,73412.29,0.06,0.01672,3e-05,1.68902]
[1780290531987,40.31,73408.59,0.06,0.01663,3e-05,1.68143]
[1780290537024,40.32,73408.0,0.06,0.01664,3e-05,1.68191]
[1780290542061,40.33,73408.36,0.06,0.01665,3e-05,1.6833]
[1780290547094,40.33,73406.73,0.06,0.01662,3e-05,1.6803]
[1780290552129,40.34,73405.95,0.06,0.01661,3e-05,1.67978]
[1780290557165,40.34,73406.35,0.06,0.01662,3e-05,1.68066]
[1780290562200,40.34,73402.46,0.06,0.01653,3e-05,1.6727]
[1780290567234,40.35,73401.25,0.06,0.01653,3e-05,1.67302]
[1780290572270,40.36,73400.46,0.06,0.0165,3e-05,1.66958]
[1780290577305,40.36,73394.3,0.06,0.01635,2e-05,1.6561]
[1780290583347,40.36,73390.5,0.06,0.01625,2e-05,1.64784]
[1780290584426,40.36,73388.62,0.06,0.01621,2e-05,1.64376]
[1780290585361,40.36,73387.25,0.06,0.01617,2e-05,1.64079]
[1780290591402,40.36,73387.63,0.06,0.01618,2e-05,1.64161]
[1780290598212,40.36,73382.97,0.06,0.01607,2e-05,1.63155]
[1780290603486,40.36,73387.51,0.06,0.01618,2e-05,1.64135]
[1780290608521,40.36,73388.2,0.06,0.0162,2e-05,1.64285]
[1780290613557,40.36,73389.43,0.06,0.01623,2e-05,1.64551]
[1780290620605,40.37,73389.59,0.06,0.01626,2e-05,1.64845]
[1780290624388,40.37,73389.88,0.06,0.01627,2e-05,1.64908]
[1780290624635,40.37,73390.03,0.06,0.01627,2e-05,1.64941]
[1780290626181,40.37,73390.03,0.06,0.01627,2e-05,1.64941]
[1780290626258,40.37,73390.54,0.06,0.01628,2e-05,1.65051]
[1780290631685,40.37,73390.55,0.06,0.01626,2e-05,1.64766]
[1780290638505,40.37,73390.57,0.06,0.01626,2e-05,1.6477]
[1780290646789,40.37,73391.31,0.06,0.01628,2e-05,1.64931]
[1780290648306,40.37,73391.31,0.06,0.01628,2e-05,1.64931]
[1780290648407,40.37,73387.85,0.06,0.01619,2e-05,1.6418]
[1780290650816,40.37,73377.95,0.06,0.01595,2e-05,1.62048]
[1780290655853,40.37,73370.25,0.06,0.01576,2e-05,1.60404]
[1780290661896,40.37,73369.67,0.06,0.01575,2e-05,1.6028]
[1780290666927,40.37,73369.86,0.06,0.01575,2e-05,1.60321]
[1780290671968,40.37,73371.51,0.06,0.01579,2e-05,1.60672]
[1780290677003,40.37,73373.45,0.06,0.01584,2e-05,1.61085]
[1780290682045,40.37,73375.21,0.06,0.01588,2e-05,1.61461]
[1780290685888,40.39,73372.31,0.06,0.01584,2e-05,1.61124]
[1780290686069,40.39,73371.07,0.06,0.01581,2e-05,1.60859]
[1780290686890,40.39,73371.07,0.06,0.01581,2e-05,1.60859]
[1780290686927,40.39,73370.88,0.06,0.01581,2e-05,1.60819]
[1780290692112,40.39,73367.03,0.06,0.01569,2e-05,1.59718]
[1780290698154,40.4,73367.92,0.06,0.01574,2e-05,1.60194]
[1780290703188,40.41,73376.03,0.06,0.01594,2e-05,1.61966]
[1780290708224,40.41,73377.02,0.06,0.01598,2e-05,1.62285]
[1780290713259,40.42,73377.22,0.06,0.016,2e-05,1.62434]
[1780290718293,40.43,73377.58,0.06,0.01603,2e-05,1.62755]
[1780290719301,40.43,73389.46,0.06,0.01633,2e-05,1.65386]
[1780290724336,40.45,73392.17,0.06,0.01644,2e-05,1.66285]
[1780290729371,40.47,73394.1,0.06,0.01652,3e-05,1.67013]
[1780290732640,40.47,73387.82,0.06,0.01638,2e-05,1.65784]
[1780290733398,40.48,73388.02,0.06,0.01639,2e-05,1.65844]
[1780290739442,40.48,73388.71,0.06,0.01642,2e-05,1.66088]
[1780290743005,40.48,73389.09,0.06,0.01643,2e-05,1.66202]
[1780290743470,40.48,73389.18,0.06,0.01643,2e-05,1.66251]
[1780290746276,40.49,73393.3,0.06,0.01655,3e-05,1.67227]
[1780290746490,40.49,73393.78,0.06,0.01656,3e-05,1.67392]
[1780290748278,40.49,73394.31,0.06,0.01658,3e-05,1.67568]
[1780290748504,40.49,73394.53,0.06,0.01659,3e-05,1.67629]
[1780290753539,40.5,73393.84,0.06,0.01655,3e-05,1.67253]
[1780290759347,40.5,73393.03,0.06,0.01654,3e-05,1.67159]
[1780290764617,40.51,73398.86,0.06,0.0167,3e-05,1.68501]
[1780290769652,40.51,73398.56,0.06,0.0167,3e-05,1.68494]
[1780290774687,40.51,73398.77,0.06,0.01671,3e-05,1.68597]
[1780290780728,40.52,73399.65,0.06,0.01674,3e-05,1.68855]
[1780290785764,40.52,73397.21,0.06,0.01668,3e-05,1.68373]
[1780290790595,40.53,73397.11,0.06,0.0167,3e-05,1.6849]
[1780290791596,40.53,73397.11,0.06,0.0167,3e-05,1.6849]
[1780290790798,40.53,73395.56,0.06,0.01666,3e-05,1.6816]
[1780290791805,40.53,73395.1,0.06,0.01665,3e-05,1.6807]
[1780290796841,40.53,73388.45,0.06,0.01649,2e-05,1.66671]
[1780290801875,40.53,73385.78,0.06,0.01643,2e-05,1.66132]
[1780290806911,40.53,73389.41,0.06,0.01652,3e-05,1.66937]
[1780290811946,40.54,73399.46,0.06,0.01675,3e-05,1.68906]
[1780290816981,40.54,73400.34,0.06,0.01678,3e-05,1.69145]
[1780290822405,40.54,73404.37,0.06,0.01688,3e-05,1.70072]
[1780290822487,40.54,73403.45,0.06,0.01686,3e-05,1.69883]
[1780290828063,40.54,73403.47,0.06,0.01686,3e-05,1.69895]
[1780290833101,40.54,73402.03,0.06,0.01683,3e-05,1.69593]
[1780290838601,40.55,73402.63,0.06,0.01685,3e-05,1.69807]
[1780290839602,40.55,73402.38,0.06,0.01685,3e-05,1.6976]
[1780290839136,40.55,73403.6,0.06,0.01688,3e-05,1.70039]
[1780290839688,40.55,73403.8,0.06,0.01689,3e-05,1.70083]
[1780290845177,40.55,73402.53,0.06,0.01686,3e-05,1.69897]
[1780290850213,40.55,73402.7,0.06,0.01687,3e-05,1.69959]
[1780290855250,40.55,73401.95,0.06,0.01685,3e-05,1.698]
[1780290861291,40.56,73401.81,0.06,0.01686,3e-05,1.69816]
[1780290866326,40.56,73402.35,0.06,0.01687,3e-05,1.69973]
[1780290871392,40.56,73403.08,0.06,0.01687,3e-05,1.69878]
[1780290876416,40.56,73403.05,0.06,0.01687,3e-05,1.69878]
[1780290885478,40.56,73402.83,0.06,0.01686,3e-05,1.69829]
[1780290890514,40.56,73402.32,0.06,0.01685,3e-05,1.69716]
[1780290892031,40.56,73399.35,0.06,0.01677,3e-05,1.6906]
[1780290892537,40.56,73401.42,0.06,0.01683,3e-05,1.69517]
[1780290893544,40.56,73415.97,0.06,0.0172,3e-05,1.72759]
[1780290893796,40.56,73415.97,0.06,0.0172,3e-05,1.72759]
[1780290894550,40.56,73422.86,0.06,0.01738,3e-05,1.7431]
[1780290895051,40.56,73422.86,0.06,0.01738,3e-05,1.7431]
[1780290895558,40.56,73427.3,0.06,0.0175,3e-05,1.75362]
[1780290896800,40.56,73429.26,0.06,0.01755,3e-05,1.75805]
[1780290897571,40.56,73428.83,0.06,0.01754,3e-05,1.75705]
[1780290902607,40.56,73430.62,0.06,0.01759,3e-05,1.76113]
[1780290906635,40.56,73420.41,0.06,0.01732,3e-05,1.73799]
[1780290911670,40.56,73420.49,0.06,0.01732,3e-05,1.73817]
[1780290916705,40.56,73421.21,0.06,0.01734,3e-05,1.73979]
[1780290921740,40.56,73422.34,0.06,0.01737,3e-05,1.74234]
[1780290926774,40.56,73421.83,0.06,0.01736,3e-05,1.74119]
[1780290931810,40.56,73421.73,0.06,0.01733,3e-05,1.73798]
[1780290935491,40.56,73416.64,0.06,0.01719,3e-05,1.72653]
[1780290935539,40.56,73418.38,0.06,0.01724,3e-05,1.73044]
[1780290940629,40.56,73413.52,0.06,0.01711,3e-05,1.71954]
[1780290945907,40.56,73413.74,0.06,0.01712,3e-05,1.72003]
[1780290950942,40.56,73412.04,0.06,0.01708,3e-05,1.71623]
[1780290956984,40.56,73409.71,0.06,0.01702,3e-05,1.71104]
[1780290958993,40.56,73410.04,0.06,0.01702,3e-05,1.71177]
[1780290959086,40.56,73409.32,0.06,0.01701,3e-05,1.71017]
[1780290959976,40.56,73409.32,0.06,0.01701,3e-05,1.71017]
[1780290960770,40.56,73409.42,0.06,0.01701,3e-05,1.71039]
[1780290966072,40.56,73410.61,0.06,0.01704,3e-05,1.71304]
[1780290971105,40.56,73410.27,0.06,0.01703,3e-05,1.71228]
[1780290976141,40.56,73410.18,0.06,0.01703,3e-05,1.71208]
[1780290978865,40.56,73410.15,0.06,0.01703,3e-05,1.71202]
[1780290979163,40.56,73400.87,0.06,0.01679,3e-05,1.69143]
[1780290981186,40.56,73385.43,0.06,0.0164,2e-05,1.65759]
[1780290982924,40.56,73380.74,0.06,0.01629,2e-05,1.64742]
[1780290983198,40.56,73379.06,0.06,0.01624,2e-05,1.64379]
[1780290988230,40.56,73381.1,0.06,0.01629,2e-05,1.6482]
[1780290993263,40.57,73382.84,0.06,0.01633,2e-05,1.65099]
[1780290998298,40.57,73378.46,0.06,0.01622,2e-05,1.64151]
[1780291003333,40.58,73373.81,0.06,0.01613,2e-05,1.63282]
[1780291008371,40.59,73373.05,0.06,0.01614,2e-05,1.63385]
[1780291013403,40.61,73376.77,0.06,0.01627,2e-05,1.64514]
[1780291018438,40.63,73374.06,0.06,0.01624,2e-05,1.64255]
[1780291023474,40.65,73380.13,0.06,0.01642,2e-05,1.65888]
[1780291026760,40.65,73377.21,0.06,0.01637,2e-05,1.6538]
[1780291026810,40.66,73375.36,0.06,0.01633,2e-05,1.65042]
[1780291031791,40.66,73370.26,0.06,0.01622,2e-05,1.64069]
[1780291031792,40.66,73369.32,0.06,0.01619,2e-05,1.63867]
[1780291038580,40.66,73368.67,0.06,0.01618,2e-05,1.63727]
[1780291043618,40.68,73367.84,0.06,0.01619,2e-05,1.6381]
[1780291048528,40.68,73361.83,0.06,0.01604,2e-05,1.62522]
[1780291048650,40.68,73361.95,0.06,0.01604,2e-05,1.62548]
[1780291053685,40.68,73364.53,0.06,0.01608,2e-05,1.62813]
[1780291058721,40.68,73374.04,0.06,0.01631,2e-05,1.64857]
[1780291063755,40.68,73380.98,0.06,0.0165,2e-05,1.66486]
[1780291064405,40.68,73380.98,0.06,0.0165,2e-05,1.66486]
[1780291064763,40.69,73381.1,0.06,0.01651,2e-05,1.66574]
[1780291065401,40.69,73381.1,0.06,0.01651,2e-05,1.66574]
[1780291065770,40.69,73381.36,0.06,0.01652,2e-05,1.66693]
[1780291070804,40.7,73385.74,0.06,0.01665,3e-05,1.67772]
[1780291075840,40.7,73383.72,0.06,0.0166,3e-05,1.67331]
[1780291080874,40.7,73380.17,0.06,0.01651,2e-05,1.66557]
[1780291085910,40.7,73372.73,0.06,0.01632,2e-05,1.64943]
[1780291091719,40.7,73372.22,0.06,0.01631,2e-05,1.64833]
[1780291096988,40.7,73373.42,0.06,0.01634,2e-05,1.65092]
[1780291102021,40.7,73376.07,0.06,0.01641,2e-05,1.65666]
[1780291105044,40.7,73365.88,0.06,0.01615,2e-05,1.63469]
[1780291110452,40.7,73366.67,0.06,0.01617,2e-05,1.63638]
[1780291110461,40.7,73367.02,0.06,0.01618,2e-05,1.63714]
[1780291114649,40.7,73365.98,0.06,0.01613,2e-05,1.63203]
[1780291114677,40.7,73372.05,0.06,0.01628,2e-05,1.64508]
[1780291115849,40.7,73372.05,0.06,0.01628,2e-05,1.64508]
[1780291116122,40.7,73373.76,0.06,0.01632,2e-05,1.64877]
[1780291121159,40.7,73380.7,0.06,0.01649,2e-05,1.66381]
[1780291126193,40.7,73382.32,0.06,0.01653,2e-05,1.66734]
[1780291131230,40.7,73382.0,0.06,0.01653,2e-05,1.66664]
[1780291136266,40.7,73375.64,0.06,0.01637,2e-05,1.65283]
[1780291141300,40.7,73374.54,0.06,0.01634,2e-05,1.65045]
[1780291143589,40.7,73373.51,0.06,0.01631,2e-05,1.64823]
[1780291143645,40.7,73368.49,0.06,0.01619,2e-05,1.63742]
[1780291144595,40.7,73368.49,0.06,0.01619,2e-05,1.63742]
[1780291144693,40.7,73370.42,0.06,0.01624,2e-05,1.64157]
[1780291151374,40.7,73370.52,0.06,0.01624,2e-05,1.64178]
[1780291156411,40.7,73370.3,0.06,0.01624,2e-05,1.64131]
[1780291161444,40.7,73369.85,0.06,0.01622,2e-05,1.64034]
[1780291168497,40.7,73370.22,0.06,0.01623,2e-05,1.64114]
[1780291170508,40.7,73360.9,0.06,0.01601,2e-05,1.62117]
[1780291175542,40.7,73361.19,0.06,0.01599,2e-05,1.61893]
[1780291180578,40.7,73361.76,0.06,0.016,2e-05,1.62015]
[1780291188633,40.7,73363.0,0.06,0.01603,2e-05,1.62279]
[1780291193668,40.7,73360.06,0.06,0.01596,2e-05,1.61653]
[1780291198704,40.7,73361.4,0.06,0.01599,2e-05,1.61938]
[1780291203743,40.7,73361.07,0.06,0.01598,2e-05,1.61868]
[1780291208775,40.7,73367.23,0.06,0.01613,2e-05,1.63184]
[1780291213810,40.7,73375.41,0.06,0.01633,2e-05,1.64944]
[1780291218843,40.7,73371.88,0.06,0.01625,2e-05,1.64183]
[1780291223879,40.7,73372.49,0.06,0.01626,2e-05,1.64314]
[1780291224872,40.7,73372.49,0.06,0.01626,2e-05,1.64314]
[1780291224939,40.7,73376.28,0.06,0.01636,2e-05,1.65132]
[1780291230928,40.7,73382.03,0.06,0.0165,2e-05,1.6638]
[1780291233515,40.7,73382.07,0.06,0.01647,2e-05,1.66098]
[1780291233948,40.7,73382.3,0.06,0.01648,2e-05,1.66148]
[1780291234638,40.7,73382.3,0.06,0.01648,2e-05,1.66148]
[1780291234955,40.7,73382.69,0.06,0.01649,2e-05,1.66232]
[1780291240999,40.7,73383.8,0.06,0.01652,2e-05,1.66474]
[1780291246034,40.7,73383.34,0.06,0.0165,2e-05,1.66374]
[1780291251080,40.7,73384.03,0.06,0.01652,2e-05,1.66524]
[1780291258127,40.7,73383.65,0.06,0.01651,2e-05,1.6647]
[1780291262162,40.7,73396.81,0.06,0.01685,3e-05,1.69408]
[1780291268203,40.7,73395.45,0.06,0.01682,3e-05,1.69126]
[1780291273236,40.7,73395.22,0.06,0.01681,3e-05,1.69076]
[1780291278268,40.7,73398.01,0.06,0.01689,3e-05,1.69691]
[1780291283302,40.7,73396.85,0.06,0.01686,3e-05,1.69435]
[1780291284764,40.7,73396.85,0.06,0.01686,3e-05,1.69435]
[1780291284833,40.7,73396.4,0.06,0.01685,3e-05,1.69392]
[1780291285761,40.7,73396.4,0.06,0.01685,3e-05,1.69392]
[1780291285773,40.71,73397.66,0.06,0.01689,3e-05,1.69726]
[1780291291360,40.72,73401.81,0.06,0.01699,3e-05,1.70565]
[1780291296397,40.73,73402.48,0.06,0.01704,3e-05,1.70983]
[1780291301429,40.75,73403.56,0.06,0.0171,3e-05,1.71485]
[1780291307471,40.76,73403.58,0.06,0.01712,3e-05,1.71658]
[1780291312507,40.76,73407.39,0.06,0.01724,3e-05,1.72667]
[1780291317540,40.77,73408.37,0.06,0.01728,3e-05,1.73041]
[1780291322579,40.77,73408.2,0.06,0.01728,3e-05,1.7301]
[1780291327612,40.77,73409.49,0.06,0.01731,3e-05,1.73305]
[1780291332647,40.77,73407.93,0.06,0.01727,3e-05,1.72963]
[1780291335098,40.77,73407.93,0.06,0.01727,3e-05,1.72963]
[1780291335142,40.77,73408.67,0.06,0.01729,3e-05,1.7313]
[1780291337682,40.77,73420.31,0.06,0.01759,3e-05,1.7575]
[1780291338203,40.77,73420.31,0.06,0.01759,3e-05,1.7575]
[1780291338690,40.77,73420.58,0.06,0.0176,3e-05,1.75808]
[1780291343725,40.78,73421.23,0.06,0.01763,3e-05,1.76085]
[1780291348761,40.79,73423.18,0.06,0.01771,3e-05,1.76748]
[1780291353798,40.8,73419.38,0.06,0.01761,3e-05,1.75802]
[1780291356818,40.81,73428.33,0.06,0.01786,3e-05,1.77969]
[1780291361852,40.82,73427.74,0.06,0.01787,3e-05,1.78044]
[1780291366887,40.83,73429.28,0.06,0.01793,3e-05,1.78606]
[1780291371922,40.84,73429.9,0.06,0.01797,3e-05,1.78953]
[1780291373955,40.84,73431.36,0.06,0.01802,3e-05,1.79328]
[1780291374036,40.85,73406.94,0.06,0.01738,3e-05,1.73823]
[1780291375960,40.85,73406.94,0.06,0.01738,3e-05,1.73823]
[1780291376017,40.85,73394.54,0.06,0.01706,3e-05,1.71057]
[1780291381993,40.85,73393.79,0.06,0.01704,3e-05,1.70891]
[1780291387032,40.85,73398.59,0.06,0.01716,3e-05,1.71957]
[1780291392064,40.85,73400.07,0.06,0.0172,3e-05,1.72287]
[1780291397098,40.85,73400.33,0.06,0.01721,3e-05,1.72344]
[1780291405154,40.85,73398.29,0.06,0.01715,3e-05,1.7189]
[1780291410189,40.85,73398.77,0.06,0.01717,3e-05,1.71997]
[1780291415242,40.85,73393.0,0.06,0.01699,3e-05,1.7042]
[1780291421030,40.85,73394.17,0.06,0.01702,3e-05,1.70679]
[1780291426319,40.85,73394.29,0.06,0.01702,3e-05,1.70706]
[1780291432360,40.85,73394.17,0.06,0.01702,3e-05,1.70679]
[1780291439410,40.85,73394.72,0.06,0.01703,3e-05,1.70801]
[1780291446460,40.85,73394.26,0.06,0.01702,3e-05,1.70699]
[1780291451494,40.85,73391.85,0.06,0.01696,3e-05,1.70166]
[1780291453149,40.85,73391.85,0.06,0.01696,3e-05,1.70166]
[1780291453162,40.85,73391.41,0.06,0.01695,3e-05,1.70069]
[1780291455109,40.85,73391.41,0.06,0.01695,3e-05,1.70069]
[1780291455186,40.85,73372.08,0.06,0.01646,2e-05,1.65844]
[1780291461311,40.85,73371.22,0.06,0.01644,2e-05,1.65658]
[1780291468618,40.85,73369.97,0.06,0.01641,2e-05,1.65388]
[1780291473655,40.85,73370.76,0.06,0.0164,2e-05,1.65268]
[1780291479698,40.85,73369.8,0.06,0.01638,2e-05,1.65061]
[1780291484731,40.85,73368.44,0.06,0.01635,2e-05,1.64768]
[1780291489765,40.85,73370.26,0.06,0.01639,2e-05,1.6516]
[1780291493794,40.85,73360.01,0.06,0.01614,2e-05,1.62959]
[1780291498831,40.85,73359.19,0.06,0.01612,2e-05,1.62784]
[1780291504872,40.85,73356.93,0.06,0.01606,2e-05,1.62302]
[1780291508898,40.85,73346.07,0.06,0.0158,2e-05,1.60003]
[1780291510913,40.85,73331.41,0.06,0.01545,2e-05,1.56939]
[1780291515949,40.85,73319.26,0.06,0.01517,2e-05,1.54435]
[1780291520982,40.85,73312.48,0.06,0.01501,2e-05,1.53051]
[1780291526018,40.85,73310.72,0.06,0.01497,2e-05,1.52693]
[1780291531052,40.85,73306.41,0.06,0.01485,2e-05,1.51545]
[1780291536090,40.85,73301.82,0.06,0.01474,2e-05,1.50621]
[1780291541124,40.85,73294.55,0.06,0.01458,2e-05,1.49166]
[1780291546158,40.85,73296.51,0.06,0.01462,2e-05,1.49557]
[1780291551192,40.85,73286.24,0.06,0.01439,2e-05,1.47516]
[1780291556230,40.85,73280.02,0.06,0.01426,2e-05,1.46291]
[1780291561270,40.85,73284.99,0.06,0.01437,2e-05,1.47269]
[1780291566304,40.85,73293.7,0.06,0.01456,2e-05,1.48996]
[1780291571340,40.85,73286.25,0.06,0.01439,2e-05,1.47518]
[1780291576375,40.85,73288.78,0.06,0.01445,2e-05,1.48019]
[1780291581411,40.85,73298.13,0.06,0.01466,2e-05,1.49881]
[1780291586446,40.85,73305.49,0.06,0.01483,2e-05,1.5136]
[1780291592239,40.85,73302.59,0.06,0.01473,2e-05,1.50502]
[1780291597524,40.85,73302.79,0.06,0.01474,2e-05,1.50542]
[1780291602559,40.85,73303.94,0.06,0.01477,2e-05,1.50773]
[1780291607593,40.85,73304.39,0.06,0.01478,2e-05,1.50864]
[1780291612630,40.85,73304.16,0.06,0.01477,2e-05,1.50818]
[1780291617665,40.85,73304.96,0.06,0.01479,2e-05,1.50979]
[1780291622705,40.85,73306.25,0.06,0.01482,2e-05,1.51239]
[1780291627737,40.85,73297.21,0.06,0.01461,2e-05,1.49425]
[1780291632772,40.85,73294.83,0.06,0.01456,2e-05,1.4895]
[1780291637808,40.85,73292.05,0.06,0.0145,2e-05,1.48397]
[1780291642843,40.85,73284.3,0.06,0.01433,2e-05,1.46864]
[1780291647879,40.85,73279.1,0.06,0.01421,2e-05,1.45842]
[1780291649894,40.85,73265.57,0.06,0.01392,2e-05,1.4321]
[1780291652052,40.85,73263.52,0.06,0.01387,2e-05,1.42814]
[1780291652153,40.85,73265.23,0.06,0.01389,2e-05,1.4288]
[1780291658116,40.85,73261.6,0.06,0.01381,2e-05,1.42181]
[1780291658132,40.85,73261.78,0.06,0.01381,2e-05,1.42216]
[1780291663993,40.85,73274.76,0.06,0.01409,2e-05,1.44727]
[1780291669031,40.85,73276.84,0.06,0.01414,2e-05,1.45132]
[1780291674065,40.85,73279.41,0.06,0.01419,2e-05,1.45635]
[1780291679099,40.85,73285.09,0.06,0.01432,2e-05,1.4675]
[1780291684134,40.85,73285.08,0.06,0.01432,2e-05,1.46748]
[1780291686148,40.85,73275.01,0.06,0.0141,2e-05,1.44776]
[1780291691183,40.85,73276.23,0.06,0.01412,2e-05,1.45013]
[1780291696219,40.85,73274.84,0.06,0.01409,2e-05,1.44742]
[1780291701254,40.85,73274.11,0.06,0.01408,2e-05,1.446]
[1780291706289,40.85,73270.09,0.06,0.01399,2e-05,1.43819]
[1780291711326,40.85,73267.38,0.06,0.01391,2e-05,1.4303]
[1780291716360,40.85,73268.81,0.06,0.01394,2e-05,1.43306]
[1780291721395,40.85,73270.28,0.06,0.01397,2e-05,1.43591]
[1780291726431,40.85,73266.35,0.06,0.01388,2e-05,1.42831]
[1780291732472,40.85,73265.6,0.06,0.01387,2e-05,1.42687]
[1780291737508,40.85,73266.8,0.06,0.01389,2e-05,1.42918]
[1780291742543,40.85,73269.87,0.06,0.01396,2e-05,1.43511]
[1780291747580,40.85,73267.26,0.06,0.0139,2e-05,1.43007]
[1780291752615,40.85,73264.64,0.06,0.01385,2e-05,1.42502]
[1780291757650,40.85,73263.76,0.06,0.01383,2e-05,1.42332]
[1780291760674,40.85,73251.69,0.06,0.01357,2e-05,1.40026]
[1780291765708,40.85,73244.78,0.06,0.01343,2e-05,1.38719]
[1780291770745,40.85,73244.17,0.06,0.01341,2e-05,1.38604]
[1780291775779,40.85,73247.53,0.06,0.01346,2e-05,1.38978]
[1780291778152,40.85,73249.0,0.06,0.01349,2e-05,1.39256]
[1780291778198,40.85,73250.0,0.06,0.01351,2e-05,1.39445]
[1780291783614,40.85,73255.77,0.06,0.01363,2e-05,1.4054]
[1780291784615,40.85,73255.77,0.06,0.01363,2e-05,1.4054]
[1780291784843,40.85,73254.52,0.06,0.01361,2e-05,1.40303]
[1780291789876,40.85,73251.93,0.06,0.01355,2e-05,1.39811]
[1780291794914,40.85,73247.75,0.06,0.01347,2e-05,1.3902]
[1780291799946,40.85,73244.28,0.06,0.01339,2e-05,1.38366]
[1780291804982,40.84,73251.58,0.06,0.01354,2e-05,1.39721]
[1780291810126,40.84,73251.82,0.06,0.01354,2e-05,1.39717]
[1780291810192,40.84,73252.84,0.06,0.01356,2e-05,1.39898]
[1780291811127,40.84,73252.84,0.06,0.01356,2e-05,1.39898]
[1780291811184,40.84,73253.71,0.06,0.01358,2e-05,1.40051]
[1780291814722,40.84,73259.28,0.06,0.01369,2e-05,1.41074]
[1780291815060,40.84,73261.99,0.06,0.01375,2e-05,1.41578]
[1780291820111,40.83,73263.79,0.06,0.01378,2e-05,1.41843]
[1780291825148,40.83,73255.02,0.06,0.01358,2e-05,1.40087]
[1780291826449,40.83,73255.02,0.06,0.01358,2e-05,1.40087]
[1780291826543,40.83,73256.12,0.06,0.01361,2e-05,1.40283]
[1780291828968,40.82,73260.58,0.06,0.0137,2e-05,1.41109]
[1780291829177,40.82,73264.93,0.06,0.01379,2e-05,1.41927]
[1780291834217,40.82,73262.26,0.06,0.0137,2e-05,1.41071]
[1780291839252,40.81,73261.92,0.06,0.01368,2e-05,1.40931]
[1780291844288,40.81,73262.29,0.06,0.01368,2e-05,1.40926]
[1780291849323,40.81,73264.64,0.06,0.01372,2e-05,1.41299]
[1780291854359,40.8,73263.92,0.06,0.0137,2e-05,1.41067]
[1780291859393,40.8,73263.08,0.06,0.01367,2e-05,1.40849]
[1780291862415,40.79,73273.46,0.06,0.01389,2e-05,1.42778]
[1780291864428,40.79,73282.76,0.06,0.01409,2e-05,1.44561]
[1780291869465,40.79,73288.5,0.06,0.0142,2e-05,1.45568]
[1780291874500,40.78,73288.05,0.06,0.01417,2e-05,1.45343]
[1780291879535,40.77,73291.79,0.06,0.01425,2e-05,1.45985]
[1780291881549,40.77,73301.65,0.06,0.01446,2e-05,1.47884]
[1780291886584,40.76,73307.28,0.06,0.01457,2e-05,1.48867]
[1780291891619,40.75,73307.21,0.06,0.01453,2e-05,1.48441]
[1780291896654,40.75,73309.54,0.06,0.01456,2e-05,1.48767]
[1780291901690,40.74,73316.07,0.06,0.01469,2e-05,1.49929]
[1780291905717,40.73,73302.47,0.06,0.01438,2e-05,1.47102]
[1780291910751,40.72,73300.0,0.06,0.01431,2e-05,1.46493]
[1780291915787,40.72,73299.51,0.06,0.01428,2e-05,1.46279]
[1780291920822,40.71,73296.3,0.06,0.0142,2e-05,1.45532]
[1780291925857,40.7,73288.96,0.06,0.01403,2e-05,1.43995]
[1780291930895,40.7,73289.69,0.06,0.01403,2e-05,1.44044]
[1780291935930,40.69,73297.9,0.06,0.0142,2e-05,1.45556]
[1780291940964,40.69,73300.29,0.06,0.01424,2e-05,1.45918]
[1780291946001,40.68,73303.17,0.06,0.01429,2e-05,1.46377]
[1780291950029,40.68,73315.72,0.06,0.01456,2e-05,1.48782]
[1780291955065,40.67,73316.05,0.06,0.01453,2e-05,1.4842]
[1780291960102,40.66,73319.09,0.06,0.01458,2e-05,1.48924]
[1780291965136,40.65,73320.19,0.06,0.01459,2e-05,1.48984]
[1780291971179,40.64,73323.58,0.06,0.01465,2e-05,1.49504]
[1780291976214,40.64,73320.17,0.06,0.01456,2e-05,1.48685]
[1780291981249,40.63,73320.71,0.06,0.01455,2e-05,1.48659]
[1780291986284,40.62,73317.06,0.06,0.01446,2e-05,1.47796]
[1780291991319,40.61,73316.96,0.06,0.01444,2e-05,1.47648]
[1780291996353,40.61,73321.86,0.06,0.01453,2e-05,1.48496]
[1780292002397,40.59,73315.14,0.06,0.01436,2e-05,1.46974]
[1780292007429,40.59,73316.51,0.06,0.01438,2e-05,1.47147]
[1780292012467,40.58,73316.08,0.06,0.01433,2e-05,1.46674]
[1780292017501,40.58,73316.2,0.06,0.01432,2e-05,1.46581]
[1780292022535,40.57,73312.79,0.06,0.01423,2e-05,1.45794]
[1780292026564,40.56,73303.46,0.06,0.01402,2e-05,1.43882]
[1780292031600,40.56,73292.17,0.06,0.01377,2e-05,1.41604]
[1780292037642,40.55,73297.29,0.06,0.01387,2e-05,1.42509]
[1780292042678,40.55,73297.6,0.06,0.01387,2e-05,1.42493]
[1780292049482,40.54,73297.41,0.06,0.01385,2e-05,1.42355]
[1780292054763,40.54,73297.99,0.06,0.01385,2e-05,1.42395]
[1780292059799,40.54,73299.59,0.06,0.01388,2e-05,1.42633]
[1780292064834,40.53,73301.39,0.06,0.01391,2e-05,1.42907]
[1780292069869,40.53,73299.72,0.06,0.01387,2e-05,1.42509]
[1780292074905,40.52,73298.02,0.06,0.0138,2e-05,1.41846]
[1780292079941,40.52,73297.8,0.06,0.01378,2e-05,1.41736]
[1780292084974,40.52,73296.83,0.06,0.01376,2e-05,1.41482]
[1780292090010,40.51,73297.25,0.06,0.01376,2e-05,1.41499]
[1780292095044,40.51,73297.52,0.06,0.01376,2e-05,1.41486]
[1780292100080,40.5,73303.56,0.06,0.01388,2e-05,1.42587]
[1780292105115,40.5,73301.98,0.06,0.01384,2e-05,1.42208]
[1780292114177,40.49,73299.79,0.06,0.01378,2e-05,1.4166]
[1780292119978,40.49,73308.33,0.06,0.01395,2e-05,1.43232]
[1780292125254,40.48,73308.52,0.06,0.01395,2e-05,1.43192]
[1780292130290,40.48,73308.09,0.06,0.01393,2e-05,1.43033]
[1780292135329,40.47,73307.47,0.06,0.01388,2e-05,1.42561]
[1780292140367,40.47,73307.18,0.06,0.01387,2e-05,1.42437]
[1780292146407,40.47,73308.38,0.06,0.01388,2e-05,1.4259]
[1780292151442,40.46,73303.58,0.06,0.01377,2e-05,1.41592]
[1780292156477,40.46,73297.37,0.06,0.01363,2e-05,1.40342]
[1780292161524,40.46,73296.81,0.06,0.01362,2e-05,1.40186]
[1780292164613,40.45,73289.72,0.06,0.01346,2e-05,1.3881]
[1780292164687,40.45,73289.65,0.06,0.01346,2e-05,1.3879]
[1780292165612,40.45,73289.65,0.06,0.01346,2e-05,1.3879]
[1780292165710,40.45,73288.09,0.06,0.01343,2e-05,1.38485]
[1780292171586,40.45,73298.19,0.06,0.01364,2e-05,1.40373]
[1780292177629,40.45,73304.69,0.06,0.01377,2e-05,1.41558]
[1780292181702,40.44,73310.17,0.06,0.01388,2e-05,1.42583]
[1780292181738,40.44,73310.43,0.06,0.01389,2e-05,1.4262]
[1780292187699,40.44,73308.81,0.06,0.01384,2e-05,1.42225]
[1780292192736,40.44,73308.63,0.06,0.01381,2e-05,1.41861]
[1780292197769,40.43,73308.49,0.06,0.0138,2e-05,1.41774]
[1780292199784,40.43,73295.11,0.06,0.01351,2e-05,1.39177]
[1780292204819,40.43,73289.76,0.06,0.01339,2e-05,1.38123]
[1780292209857,40.43,73290.33,0.06,0.0134,2e-05,1.382]
[1780292211868,40.43,73277.69,0.06,0.01313,2e-05,1.35804]
[1780292216904,40.43,73276.19,0.06,0.0131,2e-05,1.35511]
[1780292221939,40.42,73272.09,0.06,0.01301,2e-05,1.34734]
[1780292224960,40.42,73258.22,0.06,0.01273,2e-05,1.32166]
[1780292226973,40.42,73248.78,0.06,0.01254,2e-05,1.30442]
[1780292232022,40.42,73250.12,0.06,0.01257,2e-05,1.30686]
[1780292233546,40.42,73247.29,0.06,0.01251,2e-05,1.30172]
[1780292234048,40.42,73244.02,0.06,0.01245,2e-05,1.2958]
[1780292236061,40.42,73227.52,0.06,0.01212,2e-05,1.26627]
[1780292237141,40.42,73227.52,0.06,0.01212,2e-05,1.26627]
[1780292238076,40.42,73223.77,0.06,0.01205,2e-05,1.25963]
[1780292238339,40.42,73223.77,0.06,0.01205,2e-05,1.25963]
[1780292239082,40.42,73222.6,0.06,0.01203,2e-05,1.25757]
[1780292244117,40.42,73231.4,0.06,0.0122,2e-05,1.27316]
[1780292246068,40.42,73234.3,0.06,0.01225,2e-05,1.27834]
[1780292246131,40.42,73236.04,0.06,0.01229,2e-05,1.28145]
[1780292251169,40.42,73250.63,0.06,0.01255,2e-05,1.30528]
[1780292252114,40.42,73250.63,0.06,0.01255,2e-05,1.30528]
[1780292252145,40.42,73248.55,0.06,0.01251,2e-05,1.30151]
[1780292254446,40.42,73250.38,0.06,0.01255,2e-05,1.30483]
[1780292254532,40.42,73255.16,0.06,0.01265,2e-05,1.31354]
[1780292257217,40.42,73245.4,0.06,0.01245,2e-05,1.29581]
[1780292263258,40.42,73247.37,0.06,0.01249,2e-05,1.29937]
[1780292268293,40.42,73249.71,0.06,0.01254,2e-05,1.30361]
[1780292273330,40.42,73251.03,0.06,0.01256,2e-05,1.30601]
[1780292278364,40.42,73252.56,0.06,0.01259,2e-05,1.3088]
[1780292283400,40.42,73258.7,0.06,0.01272,2e-05,1.32002]
[1780292287006,40.42,73256.99,0.06,0.01268,2e-05,1.31688]
[1780292287051,40.42,73256.58,0.06,0.01267,2e-05,1.31613]
[1780292291456,40.42,73268.82,0.06,0.01292,2e-05,1.33868]
[1780292297499,40.42,73266.26,0.06,0.01287,2e-05,1.33394]
[1780292302533,40.42,73267.22,0.06,0.01289,2e-05,1.33571]
[1780292307568,40.42,73273.61,0.06,0.01302,2e-05,1.34758]
[1780292312605,40.42,73275.62,0.06,0.01304,2e-05,1.34877]
[1780292317640,40.42,73277.39,0.06,0.01308,2e-05,1.35206]
[1780292322674,40.42,73268.49,0.06,0.01289,2e-05,1.3355]
[1780292327714,40.42,73267.4,0.06,0.01287,2e-05,1.33348]
[1780292332749,40.42,73271.19,0.06,0.01295,2e-05,1.3405]
[1780292337784,40.42,73271.59,0.06,0.01296,2e-05,1.34125]
[1780292342818,40.42,73270.59,0.06,0.01293,2e-05,1.33939]
[1780292346849,40.42,73287.64,0.06,0.01329,2e-05,1.37132]
[1780292351884,40.42,73286.66,0.06,0.01327,2e-05,1.3692]
[1780292356926,40.42,73287.07,0.06,0.01327,2e-05,1.36972]
[1780292361958,40.42,73293.9,0.06,0.01341,2e-05,1.38236]
[1780292366993,40.42,73289.9,0.06,0.01332,2e-05,1.37443]
[1780292373035,40.42,73289.77,0.06,0.01329,2e-05,1.37124]
[1780292379077,40.41,73292.92,0.06,0.01335,2e-05,1.37685]
[1780292384116,40.41,73291.73,0.06,0.01333,2e-05,1.37423]
[1780292389152,40.41,73289.71,0.06,0.01328,2e-05,1.3702]
[1780292394188,40.41,73290.77,0.06,0.0133,2e-05,1.37194]
[1780292399223,40.41,73291.08,0.06,0.0133,2e-05,1.37225]
[1780292404259,40.4,73298.19,0.06,0.01345,2e-05,1.38542]
[1780292408287,40.4,73309.18,0.06,0.01368,2e-05,1.40605]
[1780292413325,40.4,73310.71,0.06,0.01371,2e-05,1.40855]
[1780292419087,40.4,73313.73,0.06,0.01377,2e-05,1.41372]
[1780292424403,40.39,73306.7,0.06,0.01361,2e-05,1.39962]
[1780292429444,40.39,73304.91,0.06,0.01356,2e-05,1.39578]
[1780292434476,40.39,73306.28,0.06,0.01357,2e-05,1.39539]
[1780292439507,40.39,73306.98,0.06,0.01358,2e-05,1.39632]
[1780292444541,40.38,73307.2,0.06,0.01358,2e-05,1.39633]
[1780292451593,40.38,73307.04,0.06,0.01357,2e-05,1.39546]
[1780292459369,40.38,73305.31,0.06,0.01352,2e-05,1.39152]
[1780292464684,40.37,73306.75,0.06,0.01355,2e-05,1.39384]
[1780292469720,40.37,73306.46,0.06,0.01354,2e-05,1.3929]
[1780292474755,40.37,73305.78,0.06,0.01352,2e-05,1.39122]
[1780292479792,40.37,73307.24,0.06,0.01355,2e-05,1.39364]
[1780292484828,40.36,73308.02,0.06,0.01356,2e-05,1.39474]
[1780292490867,40.36,73306.22,0.06,0.01351,2e-05,1.39086]
[1780292495906,40.36,73304.91,0.06,0.01346,2e-05,1.38541]
[1780292501945,40.36,73305.0,0.06,0.01346,2e-05,1.38522]
[1780292505972,40.36,73295.7,0.06,0.01326,2e-05,1.36734]
[1780292511008,40.36,73298.26,0.06,0.01331,2e-05,1.37199]
[1780292514029,40.35,73309.39,0.06,0.01354,2e-05,1.39308]
[1780292519063,40.35,73308.46,0.06,0.01352,2e-05,1.3909]
[1780292524098,40.35,73311.71,0.06,0.01358,2e-05,1.39675]
[1780292529133,40.35,73312.43,0.06,0.0136,2e-05,1.39773]
[1780292534170,40.35,73312.71,0.06,0.0136,2e-05,1.39787]
[1780292540212,40.34,73312.66,0.06,0.01359,2e-05,1.39732]
[1780292545245,40.34,73313.02,0.06,0.01359,2e-05,1.39764]
[1780292551290,40.34,73312.87,0.06,0.01356,2e-05,1.39429]
[1780292556264,40.34,73312.3,0.06,0.01355,2e-05,1.39292]
[1780292556340,40.34,73310.8,0.06,0.01351,2e-05,1.38998]
[1780292557557,40.34,73310.8,0.06,0.01351,2e-05,1.38992]
[1780292557633,40.34,73310.31,0.06,0.0135,2e-05,1.38898]
[1780292563372,40.33,73310.54,0.06,0.0135,2e-05,1.38907]
[1780292568409,40.33,73309.94,0.06,0.01349,2e-05,1.38762]
[1780292573455,40.33,73310.29,0.06,0.01349,2e-05,1.38801]
[1780292580504,40.33,73309.33,0.06,0.01347,2e-05,1.38577]
[1780292584532,40.33,73299.64,0.06,0.01326,2e-05,1.36715]
[1780292590294,40.33,73302.79,0.06,0.01332,2e-05,1.37295]
[1780292592630,40.33,73302.79,0.06,0.01332,2e-05,1.37295]
[1780292592727,40.33,73306.0,0.06,0.01339,2e-05,1.37898]
[1780292598642,40.32,73311.25,0.06,0.0135,2e-05,1.38874]
[1780292603675,40.32,73312.4,0.06,0.01352,2e-05,1.39064]
[1780292608710,40.32,73312.65,0.06,0.01352,2e-05,1.39082]
[1780292614753,40.32,73313.8,0.06,0.01352,2e-05,1.39008]
[1780292620505,40.32,73313.84,0.06,0.01352,2e-05,1.38987]
[1780292625832,40.31,73320.91,0.06,0.01367,2e-05,1.40323]
[1780292630873,40.31,73327.14,0.06,0.0138,2e-05,1.41491]
[1780292635907,40.31,73317.6,0.06,0.01359,2e-05,1.39608]
[1780292640944,40.31,73311.05,0.06,0.01344,2e-05,1.3833]
[1780292645980,40.31,73312.55,0.06,0.01347,2e-05,1.38595]
[1780292651017,40.31,73308.03,0.06,0.01337,2e-05,1.37713]
[1780292659073,40.3,73307.94,0.06,0.01337,2e-05,1.37664]
[1780292664107,40.3,73308.9,0.06,0.01339,2e-05,1.37823]
[1780292669143,40.3,73307.43,0.06,0.01335,2e-05,1.37517]
[1780292674177,40.3,73308.77,0.06,0.01335,2e-05,1.37488]
[1780292679214,40.3,73308.82,0.06,0.01335,2e-05,1.37475]
[1780292685260,40.3,73311.26,0.06,0.0134,2e-05,1.3791]
[1780292688275,40.3,73322.23,0.06,0.01363,2e-05,1.39997]
[1780292693311,40.29,73322.85,0.06,0.01364,2e-05,1.40074]
[1780292698346,40.29,73325.0,0.06,0.01368,2e-05,1.40448]
[1780292703001,40.29,73321.81,0.06,0.01361,2e-05,1.39798]
[1780292703384,40.29,73321.11,0.06,0.0136,2e-05,1.39656]
[1780292704298,40.29,73321.11,0.06,0.0136,2e-05,1.39656]
[1780292704391,40.29,73321.35,0.06,0.0136,2e-05,1.39696]
[1780292709427,40.29,73318.72,0.06,0.01354,2e-05,1.39156]
[1780292714461,40.28,73317.9,0.06,0.01352,2e-05,1.38966]
[1780292719497,40.28,73314.78,0.06,0.01345,2e-05,1.38337]
[1780292724531,40.28,73315.01,0.06,0.01345,2e-05,1.38352]
[1780292729566,40.28,73315.18,0.06,0.01345,2e-05,1.38355]
[1780292734602,40.28,73317.33,0.06,0.01347,2e-05,1.38474]
[1780292736616,40.28,73306.85,0.06,0.01324,2e-05,1.36469]
[1780292741651,40.28,73304.85,0.06,0.0132,2e-05,1.36079]
[1780292747692,40.28,73303.15,0.06,0.01316,2e-05,1.35747]
[1780292757472,40.27,73303.14,0.06,0.01316,2e-05,1.3573]
[1780292762798,40.27,73301.97,0.06,0.01314,2e-05,1.35502]
[1780292768550,40.27,73304.07,0.06,0.01318,2e-05,1.35891]
[1780292773877,40.27,73305.56,0.06,0.01321,2e-05,1.36163]
[1780292774789,40.27,73305.56,0.06,0.01321,2e-05,1.36163]
[1780292774885,40.27,73303.26,0.06,0.01316,2e-05,1.35726]
[1780292776788,40.27,73303.86,0.06,0.01317,2e-05,1.35837]
[1780292776898,40.27,73305.4,0.06,0.01321,2e-05,1.36128]
[1780292781934,40.27,73303.73,0.06,0.01317,2e-05,1.35813]
[1780292786972,40.27,73304.88,0.06,0.0132,2e-05,1.3603]
[1780292792006,40.27,73304.66,0.06,0.01317,2e-05,1.3573]
[1780292797040,40.27,73304.69,0.06,0.01317,2e-05,1.35736]
[1780292802076,40.27,73304.68,0.06,0.01317,2e-05,1.35734]
[1780292807112,40.27,73304.78,0.06,0.01317,2e-05,1.35753]
[1780292812148,40.27,73304.67,0.06,0.01317,2e-05,1.35732]
[1780292817182,40.27,73305.47,0.06,0.01318,2e-05,1.35883]
[1780292819499,40.27,73310.04,0.06,0.01328,2e-05,1.36747]
[1780292819565,40.27,73315.38,0.06,0.01339,2e-05,1.37763]
[1780292825238,40.27,73317.72,0.06,0.01344,2e-05,1.3821]
[1780292830273,40.27,73317.78,0.06,0.01344,2e-05,1.38221]
[1780292830891,40.27,73317.78,0.06,0.01344,2e-05,1.38221]
[1780292830987,40.27,73317.11,0.06,0.01343,2e-05,1.38093]
[1780292831888,40.27,73317.11,0.06,0.01343,2e-05,1.38093]
[1780292832288,40.27,73316.87,0.06,0.01342,2e-05,1.38047]
[1780292837324,40.27,73313.53,0.06,0.01335,2e-05,1.3741]
[1780292838756,40.27,73313.53,0.06,0.01335,2e-05,1.3741]
[1780292839337,40.27,73314.44,0.06,0.01337,2e-05,1.37584]
[1780292844371,40.27,73316.98,0.06,0.01343,2e-05,1.38068]
[1780292849407,40.27,73323.83,0.06,0.01357,2e-05,1.39382]
[1780292854442,40.27,73328.43,0.06,0.01365,2e-05,1.40006]
[1780292859477,40.27,73334.66,0.06,0.01378,2e-05,1.41215]
[1780292864512,40.27,73340.37,0.06,0.01391,2e-05,1.42329]
[1780292869546,40.27,73343.22,0.06,0.01397,2e-05,1.42888]
[1780292874582,40.27,73343.38,0.06,0.01397,2e-05,1.42919]
[1780292879616,40.27,73344.79,0.06,0.01401,2e-05,1.43196]
[1780292884653,40.27,73348.01,0.06,0.01408,2e-05,1.43831]
[1780292889692,40.27,73344.69,0.06,0.014,2e-05,1.43177]
[1780292892735,40.27,73345.19,0.06,0.01401,2e-05,1.43275]
[1780292892766,40.27,73338.21,0.06,0.01386,2e-05,1.41907]
[1780292895847,40.27,73331.74,0.06,0.01372,2e-05,1.40647]
[1780292896736,40.27,73332.8,0.06,0.01374,2e-05,1.40853]
[1780292901774,40.27,73333.5,0.06,0.01376,2e-05,1.40989]
[1780292906805,40.27,73333.42,0.06,0.01376,2e-05,1.40973]
[1780292911841,40.27,73333.73,0.06,0.01374,2e-05,1.40769]
[1780292914371,40.27,73333.45,0.06,0.01373,2e-05,1.40714]
[1780292914863,40.27,73332.95,0.06,0.01372,2e-05,1.40617]
[1780292920904,40.27,73332.94,0.06,0.01372,2e-05,1.40616]
[1780292925940,40.27,73334.1,0.06,0.01375,2e-05,1.40841]
[1780292930974,40.27,73333.82,0.06,0.01374,2e-05,1.40786]
[1780292936015,40.27,73333.62,0.06,0.01374,2e-05,1.40747]
[1780292939423,40.27,73335.19,0.06,0.01377,2e-05,1.41052]
[1780292939508,40.27,73339.26,0.06,0.01386,2e-05,1.41846]
[1780292940422,40.27,73339.26,0.06,0.01386,2e-05,1.41846]
[1780292940472,40.27,73341.26,0.06,0.0139,2e-05,1.42237]
[1780292944050,40.27,73343.32,0.06,0.01395,2e-05,1.4264]
[1780292944105,40.27,73341.43,0.06,0.01391,2e-05,1.4227]
[1780292949850,40.27,73342.95,0.06,0.01394,2e-05,1.42568]
[1780292952475,40.27,73343.1,0.06,0.01394,2e-05,1.42597]
[1780292952479,40.27,73347.91,0.06,0.01405,2e-05,1.43543]
[1780292954268,40.27,73347.91,0.06,0.01405,2e-05,1.43543]
[1780292954549,40.27,73347.91,0.06,0.01405,2e-05,1.43543]
[1780292954590,40.27,73360.85,0.06,0.01434,2e-05,1.46112]
[1780292958158,40.27,73359.1,0.06,0.0143,2e-05,1.45762]
[1780292958220,40.27,73359.57,0.06,0.01431,2e-05,1.45856]
[1780292960510,40.27,73359.57,0.06,0.01431,2e-05,1.45856]
[1780292960611,40.27,73360.48,0.06,0.01433,2e-05,1.46038]
[1780292966222,40.27,73358.56,0.06,0.01429,2e-05,1.45654]
[1780292967720,40.27,73358.56,0.06,0.01429,2e-05,1.45654]
[1780292967781,40.27,73358.39,0.06,0.01428,2e-05,1.45621]
[1780292969028,40.27,73358.39,0.06,0.01428,2e-05,1.45621]
[1780292969242,40.27,73358.97,0.06,0.0143,2e-05,1.45736]
[1780292971041,40.27,73359.06,0.06,0.0143,2e-05,1.45754]
[1780292971711,40.27,73359.06,0.06,0.0143,2e-05,1.45754]
[1780292973766,40.27,73358.68,0.06,0.01426,2e-05,1.45408]
[1780292973847,40.27,73359.92,0.06,0.01429,2e-05,1.45655]
[1780292978904,40.27,73362.12,0.06,0.01434,2e-05,1.46094]
[1780292979312,40.27,73361.63,0.06,0.01433,2e-05,1.45996]
[1780292982071,40.27,73354.65,0.06,0.01417,2e-05,1.44607]
[1780292982333,40.27,73354.11,0.06,0.01416,2e-05,1.445]
[1780292987367,40.27,73348.87,0.06,0.01405,2e-05,1.43464]
[1780292992354,40.27,73356.71,0.06,0.01422,2e-05,1.45016]
[1780292992413,40.27,73344.87,0.06,0.01396,2e-05,1.42677]
[1780292994422,40.27,73322.77,0.06,0.01348,2e-05,1.38392]
[1780292996242,40.27,73317.44,0.06,0.01336,2e-05,1.37374]
[1780292996436,40.27,73319.58,0.06,0.01341,2e-05,1.37782]
[1780293001470,40.27,73314.83,0.06,0.01331,2e-05,1.36877]
[1780293006505,40.27,73314.37,0.06,0.0133,2e-05,1.3679]
[1780293011544,40.27,73314.02,0.06,0.01329,2e-05,1.36724]
[1780293016579,40.27,73302.31,0.06,0.01305,2e-05,1.34516]
[1780293018592,40.27,73293.06,0.06,0.01285,2e-05,1.32792]
[1780293023627,40.27,73292.56,0.06,0.01284,2e-05,1.32699]
[1780293028661,40.27,73292.1,0.06,0.01283,2e-05,1.32614]
[1780293031683,40.27,73306.66,0.06,0.01311,2e-05,1.35075]
[1780293036718,40.27,73309.75,0.06,0.01318,2e-05,1.35656]
[1780293041752,40.27,73309.93,0.06,0.01318,2e-05,1.3569]
[1780293046789,40.27,73309.78,0.06,0.01318,2e-05,1.35662]
[1780293051823,40.27,73310.85,0.06,0.0132,2e-05,1.35864]
[1780293056860,40.27,73309.97,0.06,0.01318,2e-05,1.35698]
[1780293061894,40.27,73322.54,0.06,0.01345,2e-05,1.38086]
[1780293066930,40.27,73327.54,0.06,0.01355,2e-05,1.39045]
[1780293068943,40.27,73338.92,0.06,0.0138,2e-05,1.41248]
[1780293073979,40.27,73339.03,0.06,0.0138,2e-05,1.41269]
[1780293079014,40.27,73336.46,0.06,0.01375,2e-05,1.40769]
[1780293084052,40.27,73333.01,0.06,0.01367,2e-05,1.401]
[1780293089088,40.27,73331.55,0.06,0.01364,2e-05,1.39818]
[1780293095130,40.27,73331.57,0.06,0.01362,2e-05,1.39558]
[1780293100926,40.27,73330.28,0.06,0.01359,2e-05,1.39309]
[1780293106207,40.27,73330.48,0.06,0.01359,2e-05,1.39348]
[1780293112249,40.27,73330.16,0.06,0.01359,2e-05,1.39286]
[1780293117284,40.27,73329.64,0.06,0.01358,2e-05,1.39186]
[1780293122320,40.27,73326.55,0.06,0.01351,2e-05,1.38592]
[1780293127355,40.27,73327.74,0.06,0.01353,2e-05,1.38821]
[1780293132389,40.27,73326.47,0.06,0.01351,2e-05,1.38577]
[1780293139442,40.27,73329.66,0.06,0.01358,2e-05,1.3919]
[1780293144475,40.27,73329.79,0.06,0.01358,2e-05,1.39215]
[1780293149510,40.27,73326.78,0.06,0.01351,2e-05,1.38636]
[1780293154546,40.27,73326.73,0.06,0.01349,2e-05,1.38364]
[1780293159582,40.27,73324.61,0.06,0.01344,2e-05,1.37959]
[1780293164615,40.27,73322.95,0.06,0.01341,2e-05,1.37641]
[1780293169651,40.27,73322.27,0.06,0.01339,2e-05,1.37512]
[1780293174685,40.27,73322.96,0.06,0.01341,2e-05,1.37643]
[1780293179720,40.27,73319.55,0.06,0.01334,2e-05,1.36994]
[1780293183748,40.27,73307.76,0.06,0.01309,2e-05,1.34766]
[1780293188785,40.27,73302.52,0.06,0.01298,2e-05,1.33785]
[1780293193819,40.27,73302.87,0.06,0.01299,2e-05,1.3385]
[1780293198853,40.27,73305.72,0.06,0.01304,2e-05,1.34383]
[1780293203888,40.27,73305.88,0.06,0.01305,2e-05,1.34413]
[1780293208923,40.27,73303.78,0.06,0.013,2e-05,1.3402]
[1780293213958,40.27,73301.96,0.06,0.01294,2e-05,1.33424]
[1780293218995,40.27,73298.05,0.06,0.01286,2e-05,1.32697]
[1780293226044,40.27,73293.83,0.06,0.01277,2e-05,1.31916]
[1780293231078,40.27,73289.04,0.06,0.01268,2e-05,1.31034]
[1780293236114,40.27,73288.06,0.06,0.01266,2e-05,1.30854]
[1780293241148,40.27,73288.82,0.06,0.01267,2e-05,1.30994]
[1780293246184,40.27,73289.96,0.06,0.0127,2e-05,1.31203]
[1780293251986,40.27,73290.2,0.06,0.0127,2e-05,1.31247]
[1780293258265,40.27,73290.2,0.06,0.0127,2e-05,1.31247]
[1780293263302,40.27,73290.12,0.06,0.0127,2e-05,1.31233]
[1780293268338,40.27,73290.15,0.06,0.0127,2e-05,1.31238]
[1780293282197,40.27,73290.79,0.06,0.01269,2e-05,1.31103]
[1780293287472,40.27,73291.85,0.06,0.01271,2e-05,1.31298]
[1780293293515,40.27,73291.95,0.06,0.01271,2e-05,1.31316]
[1780293302338,40.27,73291.67,0.06,0.01271,2e-05,1.31264]
[1780293309638,40.27,73290.19,0.06,0.01268,2e-05,1.30992]
[1780293316685,40.27,73290.88,0.06,0.01269,2e-05,1.31119]
[1780293322480,40.27,73290.65,0.06,0.01269,2e-05,1.31077]
[1780293327766,40.27,73290.52,0.06,0.01268,2e-05,1.31053]
[1780293332799,40.27,73289.66,0.06,0.01264,2e-05,1.30642]
[1780293337833,40.27,73290.89,0.06,0.01267,2e-05,1.30868]
[1780293342868,40.27,73295.89,0.06,0.01277,2e-05,1.31788]
[1780293347905,40.27,73295.13,0.06,0.01275,2e-05,1.31648]
[1780293354953,40.27,73298.33,0.06,0.01282,2e-05,1.32239]
[1780293359990,40.27,73296.64,0.06,0.01278,2e-05,1.31927]
[1780293365025,40.27,73294.99,0.06,0.01275,2e-05,1.31622]
[1780293370061,40.27,73295.5,0.06,0.01276,2e-05,1.31716]
[1780293375096,40.27,73295.95,0.06,0.01277,2e-05,1.31799]
[1780293380133,40.27,73296.05,0.06,0.01277,2e-05,1.31818]
[1780293385169,40.27,73296.08,0.06,0.01277,2e-05,1.31823]
[1780293390210,40.27,73294.69,0.06,0.01274,2e-05,1.31567]
[1780293398259,40.27,73296.74,0.06,0.01276,2e-05,1.31691]
[1780293403294,40.27,73298.19,0.06,0.01279,2e-05,1.31958]
[1780293408330,40.27,73299.29,0.06,0.01282,2e-05,1.32162]
[1780293413365,40.27,73299.77,0.06,0.01283,2e-05,1.32251]
[1780293418399,40.27,73294.95,0.06,0.01273,2e-05,1.31361]
[1780293424441,40.27,73294.94,0.06,0.01273,2e-05,1.31359]
[1780293429477,40.27,73290.37,0.06,0.01263,2e-05,1.30519]
[1780293434512,40.27,73280.96,0.06,0.01244,2e-05,1.28805]
[1780293440553,40.27,73279.75,0.06,0.01242,2e-05,1.28585]
[1780293445589,40.27,73273.26,0.06,0.01229,2e-05,1.27415]
[1780293451635,40.27,73272.71,0.06,0.01226,2e-05,1.27067]
[1780293456665,40.27,73272.83,0.06,0.01226,2e-05,1.27089]
[1780293461705,40.27,73272.19,0.06,0.01225,2e-05,1.26974]
[1780293466736,40.27,73271.95,0.06,0.01224,2e-05,1.26931]
[1780293471770,40.27,73274.23,0.06,0.01229,2e-05,1.2734]
[1780293476806,40.27,73268.53,0.06,0.01217,2e-05,1.26319]
[1780293481841,40.27,73268.38,0.06,0.01217,2e-05,1.26293]
[1780293486875,40.27,73257.78,0.06,0.01196,2e-05,1.24412]
[1780293491913,40.27,73256.16,0.06,0.01193,2e-05,1.24126]
[1780293496946,40.27,73257.71,0.06,0.01196,2e-05,1.24399]
[1780293501983,40.27,73258.89,0.06,0.01199,2e-05,1.24608]
[1780293507018,40.27,73256.16,0.06,0.01193,2e-05,1.24126]
[1780293512063,40.27,73255.17,0.06,0.01189,2e-05,1.23708]
[1780293515084,40.27,73245.63,0.06,0.01171,2e-05,1.22041]
[1780293520114,40.27,73238.01,0.06,0.01156,2e-05,1.20723]
[1780293525151,40.27,73237.53,0.06,0.01156,2e-05,1.2064]
[1780293530184,40.27,73235.59,0.06,0.01152,2e-05,1.20307]
[1780293535220,40.27,73236.98,0.06,0.01154,2e-05,1.20546]
[1780293540259,40.27,73237.86,0.06,0.01156,2e-05,1.20697]
[1780293545289,40.27,73230.87,0.06,0.01143,2e-05,1.19498]
[1780293550324,40.27,73230.08,0.06,0.01142,2e-05,1.19363]
[1780293555359,40.27,73236.26,0.06,0.01153,2e-05,1.20422]
[1780293557020,40.27,73243.28,0.06,0.01166,2e-05,1.21634]
[1780293557093,40.27,73247.27,0.06,0.01174,2e-05,1.22326]
[1780293561973,40.27,73245.83,0.06,0.01171,2e-05,1.22076]
[1780293562409,40.27,73244.05,0.06,0.01168,2e-05,1.21767]
[1780293567445,40.27,73243.67,0.06,0.01167,2e-05,1.21701]
[1780293572479,40.27,73244.99,0.06,0.01167,2e-05,1.21689]
[1780293577516,40.27,73245.85,0.06,0.01169,2e-05,1.21838]
[1780293582552,40.27,73246.64,0.06,0.01171,2e-05,1.21975]
[1780293588337,40.27,73251.02,0.06,0.01179,2e-05,1.22738]
[1780293593630,40.27,73248.15,0.06,0.01173,2e-05,1.22237]
[1780293598665,40.27,73247.98,0.06,0.01173,2e-05,1.22208]
[1780293603704,40.27,73257.89,0.06,0.01192,2e-05,1.23942]
[1780293607126,40.27,73259.95,0.06,0.01196,2e-05,1.24304]
[1780293607210,40.27,73260.89,0.06,0.01198,2e-05,1.2447]
[1780293612775,40.27,73252.19,0.06,0.01181,2e-05,1.22942]
[1780293618546,40.27,73252.74,0.06,0.01182,2e-05,1.23038]
[1780293620155,40.27,73252.74,0.06,0.01182,2e-05,1.23038]
[1780293620166,40.27,73253.12,0.06,0.01183,2e-05,1.23105]
[1780293621155,40.27,73253.12,0.06,0.01183,2e-05,1.23105]
[1780293621252,40.27,73254.61,0.06,0.01186,2e-05,1.23366]
[1780293626872,40.27,73254.46,0.06,0.01185,2e-05,1.23339]
[1780293631907,40.27,73255.22,0.06,0.01185,2e-05,1.23229]
[1780293636943,40.27,73248.05,0.06,0.01171,2e-05,1.21978]
[1780293641977,40.27,73245.0,0.06,0.01165,2e-05,1.21449]
[1780293647012,40.27,73248.45,0.06,0.01172,2e-05,1.22047]
[1780293652047,40.27,73250.57,0.06,0.01176,2e-05,1.22416]
[1780293656077,40.27,73261.31,0.06,0.01196,2e-05,1.24299]
[1780293657019,40.27,73261.31,0.06,0.01196,2e-05,1.24299]
[1780293657083,40.27,73261.09,0.06,0.01196,2e-05,1.2426]
[1780293659808,40.27,73263.4,0.06,0.012,2e-05,1.24668]
[1780293660104,40.27,73264.68,0.06,0.01203,2e-05,1.24895]
[1780293661609,40.27,73264.68,0.06,0.01203,2e-05,1.24895]
[1780293662117,40.27,73264.8,0.06,0.01203,2e-05,1.24916]
[1780293667154,40.27,73258.02,0.06,0.0119,2e-05,1.2372]
[1780293672187,40.27,73255.89,0.06,0.01186,2e-05,1.23346]
[1780293675209,40.27,73246.86,0.06,0.01169,2e-05,1.21771]
[1780293680244,40.27,73242.51,0.06,0.0116,2e-05,1.21018]
[1780293686286,40.27,73243.43,0.06,0.01162,2e-05,1.21177]
[1780293692331,40.27,73235.05,0.06,0.01144,2e-05,1.19497]
[1780293697363,40.27,73231.64,0.06,0.01138,2e-05,1.18915]
[1780293702402,40.27,73229.47,0.06,0.01134,2e-05,1.18546]
[1780293707437,40.27,73229.49,0.06,0.01134,2e-05,1.18549]
[1780293710458,40.27,73243.52,0.06,0.0116,2e-05,1.20952]
[1780293715492,40.27,73252.18,0.06,0.01177,2e-05,1.22454]
[1780293720527,40.27,73255.39,0.06,0.01183,2e-05,1.23015]
[1780293725564,40.27,73255.58,0.06,0.01183,2e-05,1.23048]
[1780293730597,40.27,73251.22,0.06,0.01175,2e-05,1.22287]
[1780293735632,40.27,73254.49,0.06,0.01181,2e-05,1.22857]
[1780293740667,40.27,73254.28,0.06,0.01181,2e-05,1.22821]
[1780293745702,40.27,73255.85,0.06,0.01184,2e-05,1.23095]
[1780293747718,40.27,73264.75,0.06,0.01201,2e-05,1.24661]
[1780293752751,40.27,73264.73,0.06,0.01198,2e-05,1.24412]
[1780293757787,40.27,73263.46,0.06,0.01196,2e-05,1.24188]
[1780293762822,40.27,73259.72,0.06,0.01189,2e-05,1.2353]
[1780293765844,40.27,73250.14,0.06,0.0117,2e-05,1.21857]
[1780293770879,40.27,73249.89,0.06,0.0117,2e-05,1.21813]
[1780293775917,40.27,73250.01,0.06,0.0117,2e-05,1.21834]
[1780293780950,40.27,73252.95,0.06,0.01176,2e-05,1.22346]
[1780293785988,40.27,73257.6,0.06,0.01185,2e-05,1.23158]
[1780293791021,40.27,73250.52,0.06,0.01171,2e-05,1.21923]
[1780293796054,40.27,73250.04,0.06,0.0117,2e-05,1.21839]
[1780293798068,40.27,73241.22,0.06,0.01154,2e-05,1.20315]
[1780293803104,40.27,73239.61,0.06,0.01151,2e-05,1.20039]
[1780293808139,40.27,73236.64,0.06,0.01145,2e-05,1.1953]
[1780293813174,40.27,73237.33,0.06,0.01144,2e-05,1.19409]
[1780293818209,40.27,73234.67,0.06,0.01139,2e-05,1.18955]
[1780293823247,40.27,73228.79,0.06,0.01128,2e-05,1.17956]
[1780293828279,40.27,73221.99,0.06,0.01116,2e-05,1.1681]
[1780293832308,40.27,73211.96,0.06,0.01098,2e-05,1.15135]
[1780293835374,40.27,73212.06,0.06,0.01098,2e-05,1.15152]
[1780293835402,40.27,73211.99,0.06,0.01098,2e-05,1.1514]
[1780293836919,40.27,73211.99,0.06,0.01098,2e-05,1.1514]
[1780293837350,40.27,73212.01,0.06,0.01098,2e-05,1.15143]
[1780293839932,40.27,73209.35,0.06,0.01093,2e-05,1.14702]
[1780293840376,40.27,73209.02,0.06,0.01092,2e-05,1.14648]
[1780293845410,40.27,73204.45,0.06,0.01084,2e-05,1.13894]
[1780293849814,40.27,73198.07,0.06,0.01073,2e-05,1.12848]
[1780293850446,40.27,73193.64,0.06,0.01065,2e-05,1.12126]
[1780293850849,40.27,73193.64,0.06,0.01065,2e-05,1.12126]
[1780293851452,40.27,73190.15,0.06,0.01059,2e-05,1.1156]
[1780293856488,40.27,73196.61,0.06,0.0107,2e-05,1.12609]
[1780293861523,40.27,73194.75,0.06,0.01067,2e-05,1.12306]
[1780293865553,40.27,73204.45,0.06,0.01084,2e-05,1.13894]
[1780293870585,40.27,73209.72,0.06,0.01093,2e-05,1.14764]
[1780293875621,40.27,73209.67,0.06,0.01091,2e-05,1.14523]
[1780293880656,40.27,73211.24,0.06,0.01094,2e-05,1.14783]
[1780293885690,40.27,73210.85,0.06,0.01093,2e-05,1.14718]
[1780293890731,40.27,73211.63,0.06,0.01095,2e-05,1.14847]
[1780293895766,40.27,73215.94,0.06,0.01103,2e-05,1.15563]
[1780293900801,40.27,73212.93,0.06,0.01097,2e-05,1.15063]
[1780293903823,40.27,73191.45,0.06,0.01059,2e-05,1.11542]
[1780293908859,40.27,73189.26,0.06,0.01055,2e-05,1.11188]
[1780293913895,40.27,73192.36,0.06,0.01061,2e-05,1.11689]
[1780293918930,40.27,73189.19,0.06,0.01055,2e-05,1.11177]
[1780293923964,40.27,73188.99,0.06,0.01055,2e-05,1.11144]
[1780293927995,40.27,73175.62,0.06,0.01032,2e-05,1.09003]
[1780293933028,40.27,73172.72,0.06,0.01025,2e-05,1.08319]
[1780293938066,40.27,73172.45,0.06,0.01024,2e-05,1.08277]
[1780293940818,40.27,73182.14,0.06,0.01041,2e-05,1.09817]
[1780293946124,40.27,73181.68,0.06,0.0104,2e-05,1.09744]
[1780293951155,40.27,73178.58,0.06,0.01035,2e-05,1.09249]
[1780293955186,40.27,73189.53,0.06,0.01054,2e-05,1.11004]
[1780293960220,40.27,73187.29,0.06,0.0105,2e-05,1.10643]
[1780293965256,40.27,73183.54,0.06,0.01043,2e-05,1.10041]
[1780293970291,40.27,73193.7,0.06,0.01061,2e-05,1.11678]
[1780293975327,40.27,73195.68,0.06,0.01064,2e-05,1.11999]
[1780293979355,40.27,73206.62,0.06,0.01084,2e-05,1.13788]
[1780293984391,40.27,73206.3,0.06,0.01083,2e-05,1.13735]
[1780293989429,40.27,73200.24,0.06,0.01072,2e-05,1.12742]
[1780293994465,40.27,73202.45,0.06,0.01074,2e-05,1.12873]
[1780293997525,40.27,73200.34,0.06,0.0107,2e-05,1.12528]
[1780293997628,40.27,73197.98,0.06,0.01066,2e-05,1.12144]
[1780294003529,40.27,73201.12,0.06,0.01072,2e-05,1.12656]
[1780294008564,40.27,73199.08,0.06,0.01068,2e-05,1.12323]
[1780294013599,40.27,73201.47,0.06,0.01072,2e-05,1.12713]
[1780294018635,40.27,73197.9,0.06,0.01066,2e-05,1.12131]
[1780294020867,40.27,73198.69,0.06,0.01067,2e-05,1.1226]
[1780294020951,40.27,73197.94,0.06,0.01066,2e-05,1.12138]
[1780294026690,40.27,73198.35,0.06,0.01067,2e-05,1.12204]
[1780294031725,40.27,73201.46,0.06,0.01072,2e-05,1.12711]
[1780294036764,40.27,73198.84,0.06,0.01068,2e-05,1.12284]
[1780294041796,40.27,73197.09,0.06,0.01065,2e-05,1.11999]
[1780294042862,40.27,73197.09,0.06,0.01065,2e-05,1.11999]
[1780294042881,40.27,73197.18,0.06,0.01065,2e-05,1.12014]
[1780294048846,40.27,73199.42,0.06,0.01069,2e-05,1.12378]
[1780294053879,40.27,73199.41,0.06,0.01067,2e-05,1.12147]
[1780294058916,40.27,73199.11,0.06,0.01066,2e-05,1.12099]
[1780294063950,40.27,73196.51,0.06,0.01062,2e-05,1.11676]
[1780294065964,40.27,73185.99,0.06,0.01043,2e-05,1.09981]
[1780294066449,40.27,73185.99,0.06,0.01043,2e-05,1.09981]
[1780294066972,40.27,73179.8,0.06,0.01033,2e-05,1.08993]
[1780294067944,40.27,73179.8,0.06,0.01033,2e-05,1.08993]
[1780294068039,40.27,73178.46,0.06,0.0103,2e-05,1.0878]
[1780294074022,40.27,73178.99,0.06,0.01031,2e-05,1.08865]
[1780294079066,40.27,73180.76,0.06,0.01034,2e-05,1.09146]
[1780294083100,40.27,73192.56,0.06,0.01055,2e-05,1.11037]
[1780294088135,40.27,73193.67,0.06,0.01057,2e-05,1.11217]
[1780294093173,40.27,73193.42,0.06,0.01056,2e-05,1.11176]
[1780294098208,40.27,73197.15,0.06,0.01063,2e-05,1.1178]
[1780294103241,40.27,73194.84,0.06,0.01059,2e-05,1.11406]
[1780294109285,40.27,73189.53,0.06,0.01049,2e-05,1.10549]
[1780294114319,40.27,73183.73,0.06,0.01037,2e-05,1.09394]
[1780294119353,40.27,73183.1,0.06,0.01036,2e-05,1.09293]
[1780294125395,40.27,73179.51,0.06,0.0103,2e-05,1.08722]
[1780294128417,40.27,73169.68,0.06,0.01013,2e-05,1.07171]
[1780294130225,40.27,73168.48,0.06,0.01011,2e-05,1.06983]
[1780294130452,40.27,73166.76,0.06,0.01008,2e-05,1.06714]
[1780294133046,40.27,73167.31,0.06,0.01009,2e-05,1.068]
[1780294133111,40.27,73175.44,0.06,0.01023,2e-05,1.08078]
[1780294138508,40.27,73176.12,0.06,0.01024,2e-05,1.08185]
[1780294143544,40.27,73163.9,0.06,0.01004,2e-05,1.06268]
[1780294148582,40.27,73160.73,0.06,0.00998,2e-05,1.05775]
[1780294150592,40.27,73150.24,0.06,0.00981,2e-05,1.04156]
[1780294155629,40.27,73153.73,0.06,0.00987,2e-05,1.04693]
[1780294160663,40.27,73145.43,0.06,0.00973,2e-05,1.03421]
[1780294165697,40.27,73147.34,0.06,0.00976,2e-05,1.03713]
[1780294170733,40.27,73148.41,0.06,0.00978,2e-05,1.03876]
[1780294175771,40.27,73146.63,0.06,0.00973,2e-05,1.03387]
[1780294180807,40.27,73142.52,0.06,0.00967,2e-05,1.02762]
[1780294182661,40.27,73142.33,0.06,0.00966,2e-05,1.02733]
[1780294182825,40.27,73143.07,0.06,0.00967,2e-05,1.02846]
[1780294186907,40.27,73149.81,0.06,0.00978,2e-05,1.03873]
[1780294186916,40.27,73146.91,0.06,0.00974,2e-05,1.0343]
[1780294192892,40.27,73144.75,0.06,0.0097,2e-05,1.03101]
[1780294197416,40.27,73147.23,0.06,0.00974,2e-05,1.03478]
[1780294197926,40.27,73145.97,0.06,0.00972,2e-05,1.03286]
[1780294202231,40.27,73150.97,0.06,0.0098,2e-05,1.0405]
[1780294202961,40.27,73148.3,0.06,0.00976,2e-05,1.03642]
[1780294207998,40.27,73142.72,0.06,0.00967,2e-05,1.02792]
[1780294213039,40.27,73142.55,0.06,0.00967,2e-05,1.02767]
[1780294218069,40.27,73138.35,0.06,0.0096,2e-05,1.02131]
[1780294223103,40.27,73137.65,0.06,0.00959,2e-05,1.02026]
[1780294228137,40.27,73138.48,0.06,0.0096,2e-05,1.02151]
[1780294233172,40.27,73139.74,0.06,0.0096,2e-05,1.02126]
[1780294236194,40.27,73151.71,0.06,0.0098,2e-05,1.03945]
[1780294241228,40.27,73154.84,0.06,0.00985,2e-05,1.04426]
[1780294246265,40.27,73156.23,0.06,0.00987,2e-05,1.04639]
[1780294251300,40.27,73156.04,0.06,0.00987,2e-05,1.0461]
[1780294256335,40.27,73150.42,0.06,0.00977,2e-05,1.03748]
[1780294261369,40.27,73156.69,0.06,0.00988,2e-05,1.0471]
[1780294266457,40.27,73154.11,0.06,0.00983,2e-05,1.04313]
[1780294268466,40.27,73165.55,0.06,0.01002,2e-05,1.06082]
[1780294273499,40.27,73168.06,0.06,0.01007,2e-05,1.06474]
[1780294278532,40.27,73166.81,0.06,0.01004,2e-05,1.06279]
[1780294283567,40.27,73166.99,0.06,0.01005,2e-05,1.06307]
[1780294288602,40.27,73165.9,0.06,0.01003,2e-05,1.06137]
[1780294293637,40.27,73165.9,0.06,0.01001,2e-05,1.05916]
[1780294296661,40.27,73156.42,0.06,0.00985,2e-05,1.0445]
[1780294301697,40.27,73154.63,0.06,0.00982,2e-05,1.04175]
[1780294303712,40.27,73163.34,0.06,0.00997,2e-05,1.05518]
[1780294308746,40.27,73166.3,0.06,0.01002,2e-05,1.05978]
[1780294313781,40.27,73170.28,0.06,0.01008,2e-05,1.06598]
[1780294318816,40.27,73172.33,0.06,0.01012,2e-05,1.06919]
[1780294323852,40.27,73173.04,0.06,0.01013,2e-05,1.07031]
[1780294326873,40.27,73181.88,0.06,0.01028,2e-05,1.08424]
[1780294331907,40.27,73186.46,0.06,0.01036,2e-05,1.09152]
[1780294333921,40.27,73196.8,0.06,0.01054,2e-05,1.1081]
[1780294338957,40.27,73200.02,0.06,0.01059,2e-05,1.1133]
[1780294343991,40.27,73201.89,0.06,0.01063,2e-05,1.11633]
[1780294349025,40.27,73203.61,0.06,0.01066,2e-05,1.11912]
[1780294354063,40.27,73204.44,0.06,0.01065,2e-05,1.11818]
[1780294359098,40.27,73201.29,0.06,0.01059,2e-05,1.11307]
[1780294365141,40.27,73200.31,0.06,0.01058,2e-05,1.11148]
[1780294370175,40.27,73197.48,0.06,0.01053,2e-05,1.10691]
[1780294376220,40.27,73196.81,0.06,0.01052,2e-05,1.10583]
[1780294381256,40.27,73198.38,0.06,0.01054,2e-05,1.10836]
[1780294386291,40.27,73196.64,0.06,0.01051,2e-05,1.10556]
[1780294391326,40.27,73182.53,0.06,0.01027,2e-05,1.08303]
[1780294396360,40.27,73177.31,0.06,0.01018,2e-05,1.07478]
[1780294401396,40.27,73177.59,0.06,0.01019,2e-05,1.07523]
[1780294405159,40.27,73177.19,0.06,0.01018,2e-05,1.0746]
[1780294405189,40.27,73177.51,0.06,0.01018,2e-05,1.0751]
[1780294410459,40.27,73177.38,0.06,0.01018,2e-05,1.07489]
[1780294415500,40.27,73176.61,0.06,0.01015,2e-05,1.07145]
[1780294421541,40.27,73177.7,0.06,0.01017,2e-05,1.07316]
[1780294426576,40.27,73176.05,0.06,0.01014,2e-05,1.07057]
[1780294430604,40.27,73166.62,0.06,0.00998,2e-05,1.05586]
[1780294435640,40.27,73162.97,0.06,0.00992,2e-05,1.0502]
[1780294440674,40.27,73165.4,0.06,0.00996,2e-05,1.05396]
[1780294445710,40.27,73159.55,0.06,0.00986,2e-05,1.04493]
[1780294450745,40.27,73160.17,0.06,0.00987,2e-05,1.04588]
[1780294455793,40.27,73160.31,0.06,0.00988,2e-05,1.0461]
[1780294460822,40.27,73161.0,0.06,0.00989,2e-05,1.04716]
[1780294465857,40.27,73165.16,0.06,0.00996,2e-05,1.05359]
[1780294467871,40.27,73174.4,0.06,0.01011,2e-05,1.06799]
[1780294469541,40.27,73174.97,0.06,0.01012,2e-05,1.06888]
[1780294469885,40.27,73176.12,0.06,0.01014,2e-05,1.07068]
[1780294470781,40.27,73176.12,0.06,0.01014,2e-05,1.07068]
[1780294470892,40.27,73176.34,0.06,0.01014,2e-05,1.07103]
[1780294475557,40.27,73176.41,0.06,0.01012,2e-05,1.06891]
[1780294475927,40.27,73176.47,0.06,0.01013,2e-05,1.069]
[1780294476558,40.27,73176.47,0.06,0.01013,2e-05,1.069]
[1780294476935,40.27,73178.07,0.06,0.01015,2e-05,1.07151]
[1780294481969,40.27,73181.57,0.06,0.01021,2e-05,1.07702]
[1780294487006,40.27,73185.62,0.06,0.01028,2e-05,1.08343]
[1780294492045,40.27,73186.76,0.06,0.0103,2e-05,1.08524]
[1780294499093,40.27,73186.21,0.06,0.01029,2e-05,1.08436]
[1780294502114,40.27,73195.03,0.06,0.01044,2e-05,1.09842]
[1780294507149,40.27,73197.11,0.06,0.01048,2e-05,1.10176]
[1780294512185,40.27,73198.39,0.06,0.0105,2e-05,1.10382]
[1780294514921,40.27,73197.79,0.06,0.01049,2e-05,1.10286]
[1780294515208,40.27,73196.75,0.06,0.01047,2e-05,1.10118]
[1780294519370,40.27,73195.39,0.06,0.01045,2e-05,1.099]
[1780294519463,40.27,73199.51,0.06,0.01052,2e-05,1.10562]
[1780294521287,40.27,73199.65,0.06,0.01052,2e-05,1.10585]
[1780294521356,40.27,73211.54,0.06,0.01073,2e-05,1.12514]
[1780294523377,40.27,73211.35,0.06,0.01073,2e-05,1.12483]
[1780294523480,40.27,73211.58,0.06,0.01073,2e-05,1.12521]
[1780294526534,40.27,73213.32,0.06,0.01076,2e-05,1.12805]
[1780294527292,40.27,73213.74,0.06,0.01077,2e-05,1.12874]
[1780294532327,40.27,73215.66,0.06,0.01078,2e-05,1.12957]
[1780294535718,40.27,73218.19,0.06,0.01083,2e-05,1.13373]
[1780294536356,40.27,73218.38,0.06,0.01083,2e-05,1.13404]
[1780294539648,40.27,73217.8,0.06,0.01082,2e-05,1.13309]
[1780294540391,40.27,73218.17,0.06,0.01083,2e-05,1.1337]
[1780294541632,40.27,73217.09,0.06,0.01081,2e-05,1.13192]
[1780294542400,40.27,73214.97,0.06,0.01077,2e-05,1.12844]
[1780294549447,40.27,73208.2,0.06,0.01065,2e-05,1.1174]
[1780294554488,40.27,73206.77,0.06,0.01063,2e-05,1.11507]
[1780294559516,40.27,73207.64,0.06,0.01064,2e-05,1.11649]
[1780294563545,40.27,73195.71,0.06,0.01043,2e-05,1.09724]
[1780294568580,40.27,73194.18,0.06,0.01041,2e-05,1.0948]
[1780294573615,40.27,73194.44,0.06,0.01041,2e-05,1.09521]
[1780294578650,40.27,73194.78,0.06,0.01042,2e-05,1.09576]
[1780294583700,40.27,73194.94,0.06,0.01042,2e-05,1.09601]
[1780294584037,40.27,73194.94,0.06,0.01042,2e-05,1.09601]
[1780294584102,40.27,73205.47,0.06,0.0106,2e-05,1.11297]
[1780294589300,40.27,73210.04,0.06,0.01068,2e-05,1.12039]
[1780294589394,40.27,73210.04,0.06,0.01068,2e-05,1.12039]
[1780294595452,40.27,73207.13,0.06,0.01061,2e-05,1.11336]
[1780294600804,40.27,73212.75,0.06,0.01071,2e-05,1.1225]
[1780294605840,40.27,73205.76,0.06,0.01059,2e-05,1.11114]
[1780294607854,40.27,73196.07,0.06,0.01042,2e-05,1.09555]
[1780294612892,40.27,73188.27,0.06,0.01029,2e-05,1.08313]
[1780294617926,40.27,73188.27,0.06,0.01029,2e-05,1.08313]
[1780294622958,40.27,73195.34,0.06,0.01041,2e-05,1.09438]
[1780294627999,40.27,73195.44,0.06,0.01041,2e-05,1.09454]
[1780294633036,40.27,73195.01,0.06,0.0104,2e-05,1.09386]
[1780294638071,40.27,73188.92,0.06,0.0103,2e-05,1.08416]
[1780294643110,40.27,73176.73,0.06,0.01009,2e-05,1.06496]
[1780294648141,40.27,73176.37,0.06,0.01008,2e-05,1.06439]
[1780294653179,40.27,73179.45,0.06,0.01011,2e-05,1.06699]
[1780294658213,40.27,73183.32,0.06,0.01018,2e-05,1.07306]
[1780294663248,40.27,73188.24,0.06,0.01026,2e-05,1.08083]
[1780294668284,40.27,73189.9,0.06,0.01029,2e-05,1.08346]
[1780294673322,40.27,73190.55,0.06,0.0103,2e-05,1.08449]
[1780294678358,40.27,73197.95,0.06,0.01043,2e-05,1.09629]
[1780294680531,40.27,73199.37,0.06,0.01046,2e-05,1.09857]
[1780294680582,40.27,73199.74,0.06,0.01046,2e-05,1.09916]
[1780294681724,40.27,73199.74,0.06,0.01046,2e-05,1.09916]
[1780294682386,40.27,73199.55,0.06,0.01046,2e-05,1.09886]
[1780294682731,40.27,73199.55,0.06,0.01046,2e-05,1.09886]
[1780294683393,40.27,73196.15,0.06,0.0104,2e-05,1.09341]
[1780294688429,40.27,73193.57,0.06,0.01036,2e-05,1.08929]
[1780294693462,40.27,73196.48,0.06,0.01041,2e-05,1.09394]
[1780294698500,40.27,73185.44,0.06,0.01022,2e-05,1.07641]
[1780294703533,40.27,73178.96,0.06,0.01011,2e-05,1.06622]
[1780294708568,40.27,73179.11,0.06,0.01011,2e-05,1.06645]
[1780294713604,40.27,73178.35,0.06,0.01008,2e-05,1.06304]
[1780294718639,40.27,73177.82,0.06,0.01007,2e-05,1.06221]
[1780294723675,40.27,73169.44,0.06,0.00993,2e-05,1.04919]
[1780294728709,40.27,73168.62,0.06,0.00991,2e-05,1.04793]
[1780294733744,40.27,73170.14,0.06,0.00994,2e-05,1.05028]
[1780294742807,40.27,73169.88,0.06,0.00993,2e-05,1.04987]
[1780294747847,40.27,73173.73,0.06,0.01,2e-05,1.05584]
[1780294748854,40.27,73185.88,0.06,0.0102,2e-05,1.07486]
[1780294752348,40.27,73189.44,0.06,0.01026,2e-05,1.08048]
[1780294752357,40.27,73185.02,0.06,0.01019,2e-05,1.0735]
[1780294757926,40.27,73183.66,0.06,0.01017,2e-05,1.07136]
[1780294762952,40.27,73182.41,0.06,0.01014,2e-05,1.0694]
[1780294767988,40.27,73181.62,0.06,0.01013,2e-05,1.06816]
[1780294770006,40.27,73171.4,0.06,0.00996,2e-05,1.05223]
[1780294775037,40.27,73168.79,0.06,0.0099,2e-05,1.04599]
[1780294780072,40.27,73169.22,0.06,0.0099,2e-05,1.04665]
[1780294785108,40.27,73170.1,0.06,0.00992,2e-05,1.04801]
[1780294790143,40.27,73170.75,0.06,0.00993,2e-05,1.04901]
[1780294795181,40.27,73176.12,0.06,0.01002,2e-05,1.05734]
[1780294800779,40.27,73170.93,0.06,0.00993,2e-05,1.04929]
[1780294800783,40.27,73166.21,0.06,0.00985,2e-05,1.04201]
[1780294803435,40.27,73158.07,0.06,0.00972,2e-05,1.02956]
[1780294803531,40.27,73151.34,0.06,0.00961,2e-05,1.01935]
[1780294809290,40.27,73148.83,0.06,0.00957,2e-05,1.01556]
[1780294812311,40.27,73139.01,0.06,0.00941,2e-05,1.00086]
[1780294817352,40.27,73135.12,0.06,0.00935,2e-05,0.99509]
[1780294822394,40.27,73134.0,0.06,0.00933,2e-05,0.99343]
[1780294828438,40.27,73134.21,0.06,0.00934,2e-05,0.99374]
[1780294833470,40.27,73133.88,0.06,0.00931,2e-05,0.99113]
[1780294838508,40.27,73128.3,0.06,0.00923,2e-05,0.98292]
[1780294840520,40.27,73117.8,0.06,0.00906,2e-05,0.96761]
[1780294843168,40.27,73119.31,0.06,0.00909,2e-05,0.9698]
[1780294843544,40.27,73130.52,0.06,0.00926,2e-05,0.98618]
[1780294845283,40.27,73131.9,0.06,0.00928,2e-05,0.98821]
[1780294845557,40.27,73131.06,0.06,0.00927,2e-05,0.98697]
[1780294848979,40.27,73128.5,0.06,0.00923,2e-05,0.98321]
[1780294849583,40.27,73129.24,0.06,0.00924,2e-05,0.9843]
[1780294854619,40.27,73129.3,0.06,0.00924,2e-05,0.98439]
[1780294858657,40.27,73117.2,0.06,0.00905,2e-05,0.96675]
[1780294863684,40.27,73121.31,0.06,0.00912,2e-05,0.97271]
[1780294868720,40.27,73116.18,0.06,0.00904,2e-05,0.96527]
[1780294873754,40.27,73118.04,0.06,0.00907,2e-05,0.96796]
[1780294878791,40.27,73118.35,0.06,0.00907,2e-05,0.96841]
[1780294883825,40.27,73118.2,0.06,0.00907,2e-05,0.96819]
[1780294889866,40.27,73116.09,0.06,0.00904,2e-05,0.96514]
[1780294894901,40.27,73120.52,0.06,0.00909,2e-05,0.96947]
[1780294899936,40.27,73119.47,0.06,0.00907,2e-05,0.96795]
[1780294904971,40.27,73131.77,0.06,0.00926,2e-05,0.9859]
[1780294910013,40.27,73139.56,0.06,0.00938,2e-05,0.99741]
[1780294915044,40.27,73134.58,0.06,0.0093,2e-05,0.99004]
[1780294920078,40.27,73134.36,0.06,0.0093,2e-05,0.98972]
[1780294925112,40.27,73131.47,0.06,0.00926,2e-05,0.98546]
[1780294930146,40.27,73139.89,0.06,0.00939,2e-05,0.9979]
[1780294935184,40.27,73137.14,0.06,0.00934,2e-05,0.99383]
[1780294940220,40.27,73136.34,0.06,0.00933,2e-05,0.99264]
[1780294945258,40.27,73130.58,0.06,0.00924,2e-05,0.98415]
[1780294950286,40.27,73135.3,0.06,0.00932,2e-05,0.99111]
[1780294955322,40.27,73126.9,0.06,0.00917,2e-05,0.97666]
[1780294960358,40.27,73118.36,0.06,0.00903,2e-05,0.96426]
[1780294965392,40.27,73122.59,0.06,0.0091,2e-05,0.97038]
[1780294970428,40.27,73122.87,0.06,0.0091,2e-05,0.97079]
[1780294975462,40.27,73125.34,0.06,0.00914,2e-05,0.97438]
[1780294980498,40.27,73126.32,0.06,0.00916,2e-05,0.97581]
[1780294985535,40.27,73122.15,0.06,0.00909,2e-05,0.96974]
[1780294991575,40.27,73118.75,0.06,0.00904,2e-05,0.96482]
[1780294996609,40.27,73116.62,0.06,0.00901,2e-05,0.96174]
[1780295001651,40.27,73107.78,0.06,0.00887,2e-05,0.94907]
[1780295002659,40.27,73095.47,0.06,0.00869,1e-05,0.93164]
[1780295003661,40.27,73072.99,0.06,0.00836,1e-05,0.9005]
[1780295005675,40.27,73097.51,0.06,0.00872,1e-05,0.93451]
[1780295006685,40.27,73115.37,0.06,0.00899,2e-05,0.95994]
[1780295007689,40.27,73132.37,0.06,0.00925,2e-05,0.98467]
[1780295012726,40.27,73138.16,0.06,0.00932,2e-05,0.99108]
[1780295016753,40.27,73125.33,0.06,0.00912,2e-05,0.97227]
[1780295020781,40.27,73111.03,0.06,0.0089,2e-05,0.95165]
[1780295025817,40.27,73106.56,0.06,0.00884,2e-05,0.94527]
[1780295030851,40.27,73107.79,0.06,0.00885,2e-05,0.94702]
[1780295035887,40.27,73104.28,0.06,0.0088,1e-05,0.94203]
[1780295037900,40.27,73092.21,0.06,0.00862,1e-05,0.92505]
[1780295041947,40.27,73076.42,0.06,0.00839,1e-05,0.9032]
[1780295043955,40.27,73060.38,0.06,0.00817,1e-05,0.88145]
[1780295044964,40.27,73046.7,0.06,0.00798,1e-05,0.86323]
[1780295046353,40.27,73050.88,0.06,0.00803,1e-05,0.86876]
[1780295046980,40.27,73061.21,0.06,0.00818,1e-05,0.88256]
[1780295048999,40.27,73072.1,0.06,0.00833,1e-05,0.8973]
[1780295049398,40.27,73072.1,0.06,0.00833,1e-05,0.8973]
[1780295050001,40.27,73082.51,0.06,0.00848,1e-05,0.91158]
[1780295055035,40.27,73085.78,0.06,0.00853,1e-05,0.9161]
[1780295060074,40.27,73090.51,0.06,0.0086,1e-05,0.92267]
[1780295065109,40.27,73086.22,0.06,0.00854,1e-05,0.91671]
[1780295070147,40.27,73083.72,0.06,0.0085,1e-05,0.91325]
[1780295075184,40.27,73104.96,0.06,0.00879,1e-05,0.94095]
[1780295080221,40.27,73115.16,0.06,0.00895,2e-05,0.95549]
[1780295085253,40.27,73118.15,0.06,0.00899,2e-05,0.95979]
[1780295090287,40.27,73124.84,0.06,0.0091,2e-05,0.96946]
[1780295095322,40.27,73132.74,0.06,0.00922,2e-05,0.98099]
[1780295100357,40.27,73131.38,0.06,0.0092,2e-05,0.979]
[1780295104388,40.27,73116.14,0.06,0.00896,2e-05,0.9569]
[1780295105397,40.27,73102.71,0.06,0.00876,1e-05,0.93776]
[1780295110432,40.27,73090.76,0.06,0.00858,1e-05,0.921]
[1780295115468,40.27,73076.76,0.06,0.00838,1e-05,0.90168]
[1780295118488,40.27,73091.79,0.06,0.0086,1e-05,0.92244]
[1780295123525,40.27,73090.29,0.06,0.00858,1e-05,0.92035]
[1780295128560,40.27,73087.67,0.06,0.00854,1e-05,0.91671]
[1780295133595,40.27,73083.37,0.06,0.00846,1e-05,0.90876]
[1780295138643,40.27,73072.29,0.06,0.0083,1e-05,0.8936]
[1780295142670,40.27,73088.95,0.06,0.00854,1e-05,0.91647]
[1780295147714,40.27,73099.4,0.06,0.00869,1e-05,0.93106]
[1780295152741,40.27,73104.35,0.06,0.00877,1e-05,0.93804]
[1780295157776,40.27,73094.55,0.06,0.00862,1e-05,0.92427]
[1780295162812,40.27,73091.79,0.06,0.00858,1e-05,0.92042]
[1780295168856,40.27,73088.22,0.06,0.00853,1e-05,0.91546]
[1780295173891,40.27,73088.39,0.06,0.00853,1e-05,0.91569]
[1780295178922,40.27,73080.47,0.06,0.00842,1e-05,0.90477]
[1780295183957,40.27,73087.02,0.06,0.00851,1e-05,0.9138]
[1780295188994,40.27,73081.29,0.06,0.00843,1e-05,0.9059]
[1780295194044,40.27,73074.83,0.06,0.00832,1e-05,0.89507]
[1780295199084,40.27,73063.17,0.06,0.00815,1e-05,0.87932]
[1780295204114,40.27,73068.62,0.06,0.00823,1e-05,0.88666]
[1780295209148,40.27,73075.01,0.06,0.00832,1e-05,0.89532]
[1780295214184,40.27,73080.81,0.06,0.0084,1e-05,0.90324]
[1780295219218,40.27,73077.41,0.06,0.00835,1e-05,0.89859]
[1780295224254,40.27,73076.8,0.06,0.00834,1e-05,0.89776]
[1780295229291,40.27,73077.28,0.06,0.00835,1e-05,0.89841]
[1780295234324,40.27,73078.04,0.06,0.00836,1e-05,0.89945]
[1780295237345,40.27,73091.24,0.06,0.00855,1e-05,0.91763]
[1780295242380,40.27,73094.56,0.06,0.0086,1e-05,0.92226]
[1780295247416,40.27,73097.82,0.06,0.00865,1e-05,0.92681]
[1780295252451,40.27,73102.52,0.06,0.0087,1e-05,0.93137]
[1780295257486,40.27,73097.26,0.06,0.00862,1e-05,0.924]
[1780295262520,40.27,73092.11,0.06,0.00855,1e-05,0.91683]
[1780295267555,40.27,73092.66,0.06,0.00856,1e-05,0.91759]
[1780295272591,40.27,73089.56,0.06,0.00851,1e-05,0.91329]
[1780295277626,40.27,73095.97,0.06,0.0086,1e-05,0.9222]
[1780295282661,40.27,73101.64,0.06,0.00869,1e-05,0.93013]
[1780295287696,40.27,73106.45,0.06,0.00876,1e-05,0.93691]
[1780295292731,40.27,73109.69,0.06,0.00881,2e-05,0.9415]
[1780295297766,40.27,73103.25,0.06,0.00871,1e-05,0.9324]
[1780295303809,40.27,73103.99,0.06,0.00872,1e-05,0.93344]
[1780295308850,40.27,73093.95,0.06,0.00858,1e-05,0.91938]
[1780295313894,40.27,73092.67,0.06,0.00854,1e-05,0.91559]
[1780295319926,40.27,73090.15,0.06,0.0085,1e-05,0.9121]
[1780295324962,40.27,73083.73,0.06,0.00841,1e-05,0.90326]
[1780295330002,40.27,73082.77,0.06,0.00839,1e-05,0.90194]
[1780295335033,40.27,73078.63,0.06,0.00834,1e-05,0.89628]
[1780295341075,40.27,73076.59,0.06,0.00831,1e-05,0.8935]
[1780295346111,40.27,73080.95,0.06,0.00837,1e-05,0.89945]
[1780295351146,40.27,73077.83,0.06,0.00832,1e-05,0.89519]
[1780295356180,40.27,73080.11,0.06,0.00836,1e-05,0.8983]
[1780295361215,40.27,73085.69,0.06,0.00844,1e-05,0.90595]
[1780295366249,40.27,73081.04,0.06,0.00837,1e-05,0.89957]
[1780295371284,40.27,73081.16,0.06,0.00835,1e-05,0.89775]
[1780295376319,40.27,73082.14,0.06,0.00837,1e-05,0.89908]
[1780295381354,40.27,73082.49,0.06,0.00837,1e-05,0.89956]
[1780295386389,40.27,73086.51,0.06,0.00843,1e-05,0.90507]
[1780295391429,40.27,73085.01,0.06,0.00841,1e-05,0.90301]
[1780295396461,40.27,73085.97,0.06,0.00842,1e-05,0.90433]
[1780295401497,40.27,73086.8,0.06,0.00843,1e-05,0.90547]
[1780295406530,40.27,73095.35,0.06,0.00856,1e-05,0.91729]
[1780295411566,40.27,73084.55,0.06,0.0084,1e-05,0.90238]
[1780295416601,40.27,73083.16,0.06,0.00838,1e-05,0.90048]
[1780295421640,40.27,73072.93,0.06,0.00824,1e-05,0.88657]
[1780295423658,40.27,73057.09,0.06,0.00801,1e-05,0.86538]
[1780295427711,40.27,73041.8,0.06,0.00781,1e-05,0.84531]
[1780295429718,40.27,73059.09,0.06,0.00804,1e-05,0.86803]
[1780295434757,40.27,73065.71,0.06,0.00812,1e-05,0.8749]
[1780295439788,40.27,73072.18,0.06,0.00821,1e-05,0.88359]
[1780295444827,40.27,73083.98,0.06,0.00838,1e-05,0.89961]
[1780295449861,40.27,73075.87,0.06,0.00826,1e-05,0.88857]
[1780295454895,40.27,73078.18,0.06,0.00829,1e-05,0.8917]
[1780295460938,40.27,73067.07,0.06,0.00814,1e-05,0.87672]
[1780295465974,40.27,73075.61,0.06,0.00826,1e-05,0.88822]
[1780295471009,40.27,73078.64,0.06,0.0083,1e-05,0.89233]
[1780295476056,40.27,73074.64,0.06,0.00824,1e-05,0.88691]
[1780295481091,40.27,73075.83,0.06,0.00826,1e-05,0.88852]
[1780295486128,40.27,73072.34,0.06,0.00821,1e-05,0.8838]
[1780295490155,40.27,73058.79,0.06,0.00802,1e-05,0.86569]
[1780295496199,40.27,73058.76,0.06,0.008,1e-05,0.86371]
[1780295499220,40.27,73070.26,0.06,0.00816,1e-05,0.87904]
[1780295504314,40.27,73071.85,0.06,0.00819,1e-05,0.88118]
[1780295504361,40.27,73070.97,0.06,0.00817,1e-05,0.87999]
[1780295510297,40.27,73071.54,0.06,0.00818,1e-05,0.88076]
[1780295515332,40.27,73073.72,0.06,0.00821,1e-05,0.88369]
[1780295516277,40.27,73073.72,0.06,0.00821,1e-05,0.88369]
[1780295516340,40.27,73073.64,0.06,0.00821,1e-05,0.88359]
[1780295521373,40.27,73078.51,0.06,0.00828,1e-05,0.89017]
[1780295526097,40.27,73080.21,0.06,0.0083,1e-05,0.89248]
[1780295526409,40.27,73080.44,0.06,0.00831,1e-05,0.89279]
[1780295531446,40.27,73085.44,0.06,0.00838,1e-05,0.89961]
[1780295534320,40.27,73085.6,0.06,0.00838,1e-05,0.89983]
[1780295534465,40.27,73085.31,0.06,0.00838,1e-05,0.89944]
[1780295540507,40.27,73084.59,0.06,0.00837,1e-05,0.89845]
[1780295545542,40.27,73096.74,0.06,0.00854,1e-05,0.91518]
[1780295550577,40.27,73100.24,0.06,0.00859,1e-05,0.92005]
[1780295555612,40.27,73100.66,0.06,0.00858,1e-05,0.91861]
[1780295560647,40.27,73098.53,0.06,0.00855,1e-05,0.91565]
[1780295565682,40.27,73099.7,0.06,0.00857,1e-05,0.91727]
[1780295570721,40.27,73096.83,0.06,0.00853,1e-05,0.91329]
[1780295575754,40.27,73093.31,0.06,0.00847,1e-05,0.90842]
[1780295580789,40.27,73099.56,0.06,0.00857,1e-05,0.91708]
[1780295583817,40.27,73085.66,0.06,0.00836,1e-05,0.89792]
[1780295588846,40.27,73082.52,0.06,0.00832,1e-05,0.89364]
[1780295593879,40.27,73085.98,0.06,0.00837,1e-05,0.89836]
[1780295594887,40.27,73101.16,0.06,0.00859,1e-05,0.91931]
[1780295599927,40.27,73109.22,0.06,0.00871,1e-05,0.93059]
[1780295601938,40.27,73124.81,0.06,0.00894,2e-05,0.95274]
[1780295606972,40.27,73119.15,0.06,0.00886,2e-05,0.94465]
[1780295611005,40.27,73110.54,0.06,0.00871,1e-05,0.9304]
[1780295616043,40.27,73110.94,0.06,0.00872,1e-05,0.93097]
[1780295621077,40.27,73109.09,0.06,0.00869,1e-05,0.92837]
[1780295626112,40.27,73098.49,0.06,0.00853,1e-05,0.91357]
[1780295631147,40.27,73094.02,0.06,0.00847,1e-05,0.90739]
[1780295637190,40.27,73088.24,0.06,0.00838,1e-05,0.89945]
[1780295642225,40.27,73088.78,0.06,0.00839,1e-05,0.90019]
[1780295647261,40.27,73086.4,0.06,0.00836,1e-05,0.89694]
[1780295652296,40.27,73100.6,0.06,0.00856,1e-05,0.9165]
[1780295657332,40.27,73097.71,0.06,0.00852,1e-05,0.91249]
[1780295662367,40.27,73096.9,0.06,0.00851,1e-05,0.91137]
[1780295667401,40.27,73094.56,0.06,0.00847,1e-05,0.90814]
[1780295672437,40.27,73093.22,0.06,0.00844,1e-05,0.90429]
[1780295677480,40.27,73084.71,0.06,0.00831,1e-05,0.89265]
[1780295682512,40.27,73085.39,0.06,0.00832,1e-05,0.89357]
[1780295687547,40.27,73079.24,0.06,0.00824,1e-05,0.88523]
[1780295692587,40.27,73083.82,0.06,0.0083,1e-05,0.89144]
[1780295697621,40.27,73091.27,0.06,0.00841,1e-05,0.90161]
[1780295702656,40.27,73083.7,0.06,0.0083,1e-05,0.89127]
[1780295707693,40.27,73081.33,0.06,0.00827,1e-05,0.88806]
[1780295712730,40.27,73080.81,0.06,0.00826,1e-05,0.88735]
[1780295717764,40.27,73080.83,0.06,0.00826,1e-05,0.88738]
[1780295722800,40.27,73074.54,0.06,0.00817,1e-05,0.8789]
[1780295727835,40.27,73061.42,0.06,0.00799,1e-05,0.86142]
[1780295730855,40.27,73048.6,0.06,0.00781,1e-05,0.84461]
[1780295735890,40.27,73057.32,0.06,0.00791,1e-05,0.85409]
[1780295740949,40.27,73069.92,0.06,0.00809,1e-05,0.87076]
[1780295745985,40.27,73073.75,0.06,0.00814,1e-05,0.87587]
[1780295751028,40.27,73078.33,0.06,0.00821,1e-05,0.88203]
[1780295756054,40.27,73070.86,0.06,0.0081,1e-05,0.87201]
[1780295761088,40.27,73058.54,0.06,0.00793,1e-05,0.85569]
[1780295766124,40.27,73050.02,0.06,0.00781,1e-05,0.84455]
[1780295771158,40.27,73055.91,0.06,0.00789,1e-05,0.85224]
[1780295776195,40.27,73059.58,0.06,0.00794,1e-05,0.85706]
[1780295779885,40.27,73074.87,0.06,0.00816,1e-05,0.87738]
[1780295785259,40.27,73064.85,0.06,0.00802,1e-05,0.86402]
[1780295790294,40.27,73062.84,0.06,0.00799,1e-05,0.86136]
[1780295795329,40.27,73061.27,0.06,0.00795,1e-05,0.85735]
[1780295800364,40.27,73061.17,0.06,0.00795,1e-05,0.85722]
[1780295802378,40.27,73072.49,0.06,0.00811,1e-05,0.87223]
[1780295807413,40.27,73073.9,0.06,0.00813,1e-05,0.87412]
[1780295812450,40.27,73069.72,0.06,0.00807,1e-05,0.86854]
[1780295817486,40.27,73067.69,0.06,0.00804,1e-05,0.86584]
[1780295822519,40.27,73066.11,0.06,0.00802,1e-05,0.86374]
[1780295825540,40.27,73054.82,0.06,0.00786,1e-05,0.84889]
[1780295829567,40.27,73043.43,0.06,0.00771,1e-05,0.83412]
[1780295834605,40.27,73040.41,0.06,0.00767,1e-05,0.83024]
[1780295839640,40.27,73040.46,0.06,0.00767,1e-05,0.8303]
[1780295844681,40.27,73040.95,0.06,0.00767,1e-05,0.83093]
[1780295847698,40.27,73028.12,0.06,0.00751,1e-05,0.8146]
[1780295852732,40.27,73031.4,0.06,0.00753,1e-05,0.81688]
[1780295857766,40.27,73032.59,0.06,0.00755,1e-05,0.81839]
[1780295862802,40.27,73036.31,0.06,0.0076,1e-05,0.82311]
[1780295867836,40.27,73038.55,0.06,0.00763,1e-05,0.82597]
[1780295872878,40.27,73042.32,0.06,0.00768,1e-05,0.8308]
[1780295877910,40.27,73046.07,0.06,0.00773,1e-05,0.83562]
[1780295882945,40.27,73044.45,0.06,0.0077,1e-05,0.83354]
[1780295887980,40.27,73052.44,0.06,0.00781,1e-05,0.84387]
[1780295893016,40.27,73054.47,0.06,0.00784,1e-05,0.84652]
[1780295898052,40.27,73063.49,0.06,0.00796,1e-05,0.85834]
[1780295903086,40.27,73055.88,0.06,0.00786,1e-05,0.84836]
[1780295908122,40.27,73048.4,0.06,0.00776,1e-05,0.83863]
[1780295909816,40.27,73048.4,0.06,0.00776,1e-05,0.83863]
[1780295909834,40.27,73047.4,0.06,0.00774,1e-05,0.83734]
[1780295911055,40.27,73047.4,0.06,0.00774,1e-05,0.83734]
[1780295911143,40.27,73047.01,0.06,0.00772,1e-05,0.83494]
[1780295916178,40.27,73052.38,0.06,0.00779,1e-05,0.84188]
[1780295921213,40.27,73051.33,0.06,0.00778,1e-05,0.84052]
[1780295926247,40.27,73051.29,0.06,0.00778,1e-05,0.84047]
[1780295931283,40.27,73050.24,0.06,0.00777,1e-05,0.83911]
[1780295936319,40.27,73050.83,0.06,0.00777,1e-05,0.83987]
[1780295941357,40.27,73052.08,0.06,0.00779,1e-05,0.84149]
[1780295943369,40.27,73040.57,0.06,0.00764,1e-05,0.82667]
[1780295948405,40.27,73040.53,0.06,0.00764,1e-05,0.82662]
[1780295953440,40.27,73039.6,0.06,0.00762,1e-05,0.82543]
[1780295958475,40.27,73035.08,0.06,0.00756,1e-05,0.81967]
[1780295963511,40.27,73032.93,0.06,0.00753,1e-05,0.81695]
[1780295965525,40.27,73021.41,0.06,0.00738,1e-05,0.80247]
[1780295970559,40.27,73016.67,0.06,0.00732,1e-05,0.79657]
[1780295975595,40.27,73022.87,0.06,0.00739,1e-05,0.80244]
[1780295980635,40.27,73020.83,0.06,0.00736,1e-05,0.7999]
[1780295985667,40.27,73025.51,0.06,0.00742,1e-05,0.80574]
[1780295990703,40.27,73030.29,0.06,0.00748,1e-05,0.81175]
[1780295995741,40.27,73038.33,0.06,0.00759,1e-05,0.82193]
[1780296000775,40.27,73035.59,0.06,0.00755,1e-05,0.81845]
[1780296004806,40.27,73024.04,0.06,0.0074,1e-05,0.80391]
[1780296009841,40.27,73025.88,0.06,0.00743,1e-05,0.80621]
[1780296014877,40.27,73025.62,0.06,0.00742,1e-05,0.80588]
[1780296019913,40.27,73025.46,0.06,0.00742,1e-05,0.80568]
[1780296024947,40.27,73024.32,0.06,0.00741,1e-05,0.80426]
[1780296029984,40.27,73024.68,0.06,0.00741,1e-05,0.80471]
[1780296035018,40.27,73022.05,0.06,0.00736,1e-05,0.79958]
[1780296040068,40.27,73021.21,0.06,0.00735,1e-05,0.79853]
[1780296045099,40.27,73024.73,0.06,0.00739,1e-05,0.80292]
[1780296050134,40.27,73027.1,0.06,0.00743,1e-05,0.80588]
[1780296056178,40.27,73021.59,0.06,0.00735,1e-05,0.799]
[1780296061220,40.27,73014.92,0.06,0.00727,1e-05,0.79074]
[1780296066254,40.27,73012.86,0.06,0.00724,1e-05,0.78821]
[1780296071285,40.27,73009.45,0.06,0.0072,1e-05,0.78402]
[1780296076319,40.27,73002.47,0.06,0.00711,1e-05,0.77551]
[1780296081356,40.27,73010.59,0.06,0.00721,1e-05,0.78542]
[1780296086390,40.27,73013.2,0.06,0.00725,1e-05,0.78863]
[1780296091426,40.27,73014.89,0.06,0.00725,1e-05,0.78888]
[1780296096459,40.27,73008.75,0.06,0.00717,1e-05,0.78135]
[1780296101495,40.27,73005.95,0.06,0.00714,1e-05,0.77794]
[1780296105522,40.27,73017.85,0.06,0.00729,1e-05,0.79253]
[1780296110557,40.27,73014.73,0.06,0.00725,1e-05,0.78868]
[1780296115593,40.27,73011.47,0.06,0.00721,1e-05,0.78468]
[1780296120629,40.27,73013.79,0.06,0.00724,1e-05,0.78753]
[1780296125663,40.27,73017.76,0.06,0.00729,1e-05,0.79242]
[1780296130698,40.27,73023.44,0.06,0.00736,1e-05,0.79946]
[1780296134726,40.27,73012.16,0.06,0.00722,1e-05,0.78552]
[1780296139760,40.27,73006.04,0.06,0.00714,1e-05,0.77805]
[1780296144795,40.27,73000.07,0.06,0.00707,1e-05,0.77081]
[1780296149832,40.27,73000.84,0.06,0.00708,1e-05,0.77174]
[1780296154891,40.27,73003.85,0.06,0.0071,1e-05,0.77358]
[1780296159926,40.27,73004.55,0.06,0.00711,1e-05,0.77443]
[1780296164961,40.27,73003.76,0.06,0.0071,1e-05,0.77347]
[1780296169997,40.27,73000.66,0.06,0.00706,1e-05,0.76972]
[1780296175035,40.27,73001.38,0.06,0.00707,1e-05,0.77059]
[1780296179072,40.27,72989.44,0.06,0.00692,1e-05,0.75628]
[1780296181088,40.27,73001.08,0.06,0.00706,1e-05,0.77023]
[1780296183105,40.27,73017.11,0.06,0.00726,1e-05,0.78979]
[1780296188142,40.27,73007.36,0.06,0.00714,1e-05,0.77784]
[1780296192169,40.27,72995.81,0.06,0.007,1e-05,0.76389]
[1780296197205,40.27,72980.81,0.06,0.00681,1e-05,0.74608]
[1780296202240,40.27,72970.01,0.06,0.00668,1e-05,0.73347]
[1780296207275,40.27,72970.99,0.06,0.0067,1e-05,0.73461]
[1780296212309,40.27,72985.91,0.06,0.00686,1e-05,0.75033]
[1780296217344,40.27,72994.11,0.06,0.00696,1e-05,0.76007]
[1780296222380,40.27,72997.65,0.06,0.007,1e-05,0.76431]
[1780296227417,40.27,72989.53,0.06,0.0069,1e-05,0.75462]
[1780296232451,40.27,72983.17,0.06,0.00683,1e-05,0.7471]
[1780296237488,40.27,72974.4,0.06,0.00672,1e-05,0.73683]
[1780296240172,40.27,72958.49,0.06,0.00653,1e-05,0.7185]
[1780296245562,40.27,72944.52,0.06,0.00637,1e-05,0.70273]
[1780296248661,40.27,72940.91,0.06,0.00633,1e-05,0.6987]
[1780296248704,40.27,72942.19,0.06,0.00635,1e-05,0.70012]
[1780296254625,40.27,72944.92,0.06,0.00638,1e-05,0.70317]
[1780296260311,40.27,72941.21,0.06,0.00634,1e-05,0.69903]
[1780296265703,40.27,72941.91,0.06,0.00634,1e-05,0.69981]
[1780296266594,40.27,72941.91,0.06,0.00634,1e-05,0.69981]
[1780296266722,40.27,72939.24,0.06,0.00631,1e-05,0.69684]
[1780296267724,40.27,72927.72,0.06,0.00619,1e-05,0.68414]
[1780296268729,40.27,72915.17,0.06,0.00605,1e-05,0.67052]
[1780296271900,40.27,72905.49,0.06,0.00594,1e-05,0.66017]
[1780296271917,40.27,72906.98,0.06,0.00595,1e-05,0.66014]
[1780296277734,40.27,72900.06,0.06,0.00587,1e-05,0.65282]
[1780296277835,40.27,72899.42,0.06,0.00586,1e-05,0.65215]
[1780296282845,40.27,72905.36,0.06,0.00593,1e-05,0.65842]
[1780296287875,40.27,72900.94,0.06,0.00588,1e-05,0.65375]
[1780296291164,40.27,72898.04,0.06,0.00585,1e-05,0.6507]
[1780296291206,40.27,72898.12,0.06,0.00585,1e-05,0.65079]
[1780296295768,40.27,72898.92,0.06,0.00586,1e-05,0.65163]
[1780296295932,40.27,72903.42,0.06,0.00591,1e-05,0.65637]
[1780296300968,40.27,72900.65,0.06,0.00588,1e-05,0.65345]
[1780296306003,40.27,72896.68,0.06,0.00584,1e-05,0.64928]
[1780296309025,40.27,72881.16,0.06,0.00567,1e-05,0.63318]
[1780296314063,40.27,72887.86,0.06,0.00574,1e-05,0.64009]
[1780296319096,40.27,72895.41,0.06,0.00582,1e-05,0.64795]
[1780296324137,40.27,72889.1,0.06,0.00576,1e-05,0.64137]
[1780296329168,40.27,72879.2,0.06,0.00565,1e-05,0.63118]
[1780296329714,40.27,72879.2,0.06,0.00565,1e-05,0.63118]
[1780296330175,40.27,72876.74,0.06,0.00563,1e-05,0.62866]
[1780296331831,40.27,72873.31,0.06,0.00558,1e-05,0.62363]
[1780296332221,40.27,72870.54,0.06,0.00555,1e-05,0.62083]
[1780296337253,40.27,72865.49,0.06,0.0055,1e-05,0.61575]
[1780296342293,40.27,72861.91,0.06,0.00547,1e-05,0.61217]
[1780296344302,40.27,72885.35,0.06,0.0057,1e-05,0.63593]
[1780296347324,40.27,72905.06,0.06,0.00591,1e-05,0.6565]
[1780296349338,40.27,72922.01,0.06,0.00609,1e-05,0.67464]
[1780296350346,40.27,72934.54,0.06,0.00623,1e-05,0.68831]
[1780296352364,40.27,72947.35,0.06,0.00638,1e-05,0.70253]
[1780296357402,40.27,72949.56,0.06,0.0064,1e-05,0.70501]
[1780296362436,40.27,72948.3,0.06,0.00639,1e-05,0.70359]
[1780296364452,40.27,72960.05,0.06,0.00652,1e-05,0.71686]
[1780296369498,40.27,72951.48,0.06,0.00642,1e-05,0.70716]
[1780296371523,40.27,72965.37,0.06,0.00658,1e-05,0.72294]
[1780296374541,40.27,72982.05,0.06,0.00678,1e-05,0.74227]
[1780296379577,40.27,72980.0,0.06,0.00676,1e-05,0.73987]
[1780296381669,40.27,72971.95,0.06,0.00666,1e-05,0.73052]
[1780296381929,40.27,72971.95,0.06,0.00666,1e-05,0.73052]
[1780296387633,40.27,72956.14,0.06,0.00648,1e-05,0.71242]
[1780296392667,40.27,72959.72,0.06,0.0065,1e-05,0.71478]
[1780296398343,40.27,72962.2,0.06,0.00653,1e-05,0.7176]
[1780296403744,40.27,72960.6,0.06,0.00651,1e-05,0.71578]
[1780296408779,40.27,72958.98,0.06,0.00649,1e-05,0.71394]
[1780296411800,40.27,72941.49,0.06,0.0063,1e-05,0.69432]
[1780296415829,40.27,72929.57,0.06,0.00616,1e-05,0.68121]
[1780296420863,40.27,72932.42,0.06,0.00619,1e-05,0.68433]
[1780296425902,40.27,72920.27,0.06,0.00606,1e-05,0.67113]
[1780296430939,40.27,72910.13,0.06,0.00595,1e-05,0.66027]
[1780296433959,40.27,72898.57,0.06,0.00583,1e-05,0.64808]
[1780296438994,40.27,72901.82,0.06,0.00586,1e-05,0.65149]
[1780296444029,40.27,72903.58,0.06,0.00588,1e-05,0.65334]
[1780296449064,40.27,72897.82,0.06,0.00582,1e-05,0.64729]
[1780296454098,40.27,72892.62,0.06,0.00575,1e-05,0.6403]
[1780296460140,40.27,72893.29,0.06,0.00576,1e-05,0.64099]
[1780296463163,40.27,72905.08,0.06,0.00588,1e-05,0.65332]
[1780296467191,40.27,72890.21,0.06,0.00573,1e-05,0.6378]
[1780296472237,40.27,72893.56,0.06,0.00576,1e-05,0.64127]
[1780296477270,40.27,72892.51,0.06,0.00575,1e-05,0.64018]
[1780296482306,40.27,72900.17,0.06,0.00583,1e-05,0.64816]
[1780296487341,40.27,72906.81,0.06,0.0059,1e-05,0.65515]
[1780296493382,40.27,72918.28,0.06,0.00602,1e-05,0.66736]
[1780296498418,40.27,72918.11,0.06,0.00602,1e-05,0.66718]
[1780296503452,40.27,72922.19,0.06,0.00607,1e-05,0.67157]
[1780296508497,40.27,72932.54,0.06,0.00618,1e-05,0.68281]
[1780296513522,40.27,72943.77,0.06,0.00629,1e-05,0.69351]
[1780296518561,40.27,72946.26,0.06,0.00632,1e-05,0.69627]
[1780296523592,40.27,72946.63,0.06,0.00632,1e-05,0.69668]
[1780296528632,40.27,72944.75,0.06,0.0063,1e-05,0.6946]
[1780296533669,40.27,72942.16,0.06,0.00627,1e-05,0.69173]
[1780296538707,40.27,72943.11,0.06,0.00628,1e-05,0.69278]
[1780296543739,40.27,72951.36,0.06,0.00638,1e-05,0.70196]
[1780296544747,40.27,72964.16,0.06,0.00652,1e-05,0.71641]
[1780296549790,40.27,72975.86,0.06,0.00666,1e-05,0.72984]
[1780296554820,40.27,72984.6,0.06,0.00677,1e-05,0.74]
[1780296559856,40.27,72982.67,0.06,0.00674,1e-05,0.73775]
[1780296563884,40.27,73003.25,0.06,0.00699,1e-05,0.76209]
[1780296566905,40.27,73020.88,0.06,0.00721,1e-05,0.78346]
[1780296568422,40.27,73020.88,0.06,0.00721,1e-05,0.78346]
[1780296568511,40.27,73035.56,0.06,0.0074,1e-05,0.80164]
[1780296570286,40.27,73039.53,0.06,0.00745,1e-05,0.80661]
[1780296570325,40.27,73040.66,0.06,0.00747,1e-05,0.80803]
[1780296575972,40.27,73050.62,0.06,0.00758,1e-05,0.81876]
[1780296581009,40.27,73057.26,0.06,0.00767,1e-05,0.82724]
[1780296586041,40.27,73061.08,0.06,0.00772,1e-05,0.83215]
[1780296588055,40.27,73076.79,0.06,0.00794,1e-05,0.85261]
[1780296592084,40.27,73064.17,0.06,0.00776,1e-05,0.83614]
[1780296597118,40.27,73068.49,0.06,0.00782,1e-05,0.84175]
[1780296602156,40.27,73070.07,0.06,0.00784,1e-05,0.84381]
[1780296606183,40.27,73058.32,0.06,0.00769,1e-05,0.8286]
[1780296608196,40.27,73072.95,0.06,0.00788,1e-05,0.84757]
[1780296609059,40.27,73072.95,0.06,0.00788,1e-05,0.84757]
[1780296609838,40.27,73074.11,0.06,0.0079,1e-05,0.84909]
[1780296612228,40.27,73083.24,0.06,0.00803,1e-05,0.86113]
[1780296613233,40.27,73093.58,0.06,0.00817,1e-05,0.87493]
[1780296618267,40.27,73096.34,0.06,0.00821,1e-05,0.87864]
[1780296623302,40.27,73097.88,0.06,0.00823,1e-05,0.88072]
[1780296628338,40.27,73093.07,0.06,0.00816,1e-05,0.87424]
[1780296633375,40.27,73091.31,0.06,0.00812,1e-05,0.86991]
[1780296636407,40.27,73091.45,0.06,0.00812,1e-05,0.8701]
[1780296636458,40.27,73093.57,0.06,0.00815,1e-05,0.87294]
[1780296642439,40.27,73094.0,0.06,0.00816,1e-05,0.87352]
[1780296647473,40.27,73098.82,0.06,0.00823,1e-05,0.88001]
[1780296652509,40.27,73095.45,0.06,0.00818,1e-05,0.87546]
[1780296657544,40.27,73089.96,0.06,0.0081,1e-05,0.86811]
[1780296662579,40.27,73085.12,0.06,0.00803,1e-05,0.86167]
[1780296667091,40.27,73078.96,0.06,0.00795,1e-05,0.85352]
[1780296667616,40.27,73077.23,0.06,0.00793,1e-05,0.85125]
[1780296672652,40.27,73076.87,0.06,0.00792,1e-05,0.85078]
[1780296677694,40.27,73076.06,0.06,0.00791,1e-05,0.84971]
[1780296682723,40.27,73076.7,0.06,0.00792,1e-05,0.85055]
[1780296684491,40.27,73078.15,0.06,0.00794,1e-05,0.85246]
[1780296684735,40.27,73077.55,0.06,0.00793,1e-05,0.85167]
[1780296689770,40.27,73078.5,0.06,0.00794,1e-05,0.85292]
[1780296694805,40.27,73078.34,0.06,0.00792,1e-05,0.85077]
[1780296699841,40.27,73081.22,0.06,0.00796,1e-05,0.85456]
[1780296704876,40.27,73085.06,0.06,0.00802,1e-05,0.85963]
[1780296709910,40.27,73084.76,0.06,0.00801,1e-05,0.85924]
[1780296714954,40.27,73083.9,0.06,0.008,1e-05,0.8581]
[1780296720612,40.27,73084.84,0.06,0.00801,1e-05,0.85934]
[1780296726031,40.27,73082.18,0.06,0.00798,1e-05,0.85582]
[1780296731065,40.27,73079.56,0.06,0.00794,1e-05,0.85237]
[1780296736110,40.27,73076.14,0.06,0.00789,1e-05,0.84788]
[1780296741146,40.27,73078.13,0.06,0.00792,1e-05,0.85049]
[1780296747192,40.27,73081.27,0.06,0.00796,1e-05,0.85462]
[1780296752223,40.27,73082.94,0.06,0.00797,1e-05,0.85488]
[1780296757258,40.27,73085.4,0.06,0.008,1e-05,0.85813]
[1780296762293,40.27,73087.0,0.06,0.00803,1e-05,0.86025]
[1780296767327,40.27,73086.81,0.06,0.00802,1e-05,0.86]
[1780296772362,40.27,73085.3,0.06,0.008,1e-05,0.858]
[1780296777398,40.27,73080.33,0.06,0.00793,1e-05,0.85144]
[1780296782432,40.27,73079.63,0.06,0.00792,1e-05,0.85052]
[1780296787468,40.27,73075.28,0.06,0.00786,1e-05,0.84483]
[1780296792504,40.27,73075.18,0.06,0.00786,1e-05,0.84469]
[1780296797539,40.27,73065.51,0.06,0.00773,1e-05,0.83214]
[1780296802577,40.27,73059.28,0.06,0.00765,1e-05,0.82414]
[1780296807613,40.27,73060.8,0.06,0.00767,1e-05,0.82608]
[1780296811212,40.27,73063.53,0.06,0.0077,1e-05,0.82959]
[1780296811643,40.27,73064.52,0.06,0.0077,1e-05,0.82896]
[1780296819697,40.27,73064.0,0.06,0.00769,1e-05,0.82829]
[1780296824731,40.27,73068.89,0.06,0.00776,1e-05,0.8346]
[1780296830772,40.27,73067.78,0.06,0.00774,1e-05,0.83316]
[1780296835807,40.27,73067.37,0.06,0.00774,1e-05,0.83263]
[1780296840843,40.27,73065.04,0.06,0.00771,1e-05,0.82963]
[1780296845877,40.27,73065.42,0.06,0.00771,1e-05,0.83012]
[1780296850912,40.27,73066.08,0.06,0.00772,1e-05,0.83097]
[1780296851920,40.27,73075.33,0.06,0.00785,1e-05,0.84296]
[1780296856958,40.27,73068.35,0.06,0.00775,1e-05,0.8339]
[1780296861991,40.27,73068.73,0.06,0.00776,1e-05,0.83439]
[1780296864800,40.27,73061.25,0.06,0.00766,1e-05,0.82476]
[1780296865013,40.27,73060.61,0.06,0.00765,1e-05,0.82394]
[1780296867024,40.27,73045.93,0.06,0.00745,1e-05,0.80533]
[1780296872059,40.27,73041.01,0.06,0.00737,1e-05,0.79731]
[1780296874073,40.27,73027.01,0.06,0.00719,1e-05,0.78002]
[1780296879108,40.27,73026.02,0.06,0.00718,1e-05,0.77881]
[1780296883720,40.27,73023.99,0.06,0.00716,1e-05,0.77633]
[1780296884144,40.27,73023.96,0.06,0.00715,1e-05,0.7763]
[1780296889178,40.27,73021.68,0.06,0.00713,1e-05,0.77352]
[1780296894214,40.27,73022.85,0.06,0.00714,1e-05,0.77494]
[1780296899250,40.27,73014.79,0.06,0.00704,1e-05,0.76519]
[1780296901883,40.27,73005.73,0.06,0.00693,1e-05,0.75434]
[1780296907320,40.27,72999.58,0.06,0.00685,1e-05,0.74705]
[1780296909333,40.27,72983.54,0.06,0.00666,1e-05,0.72831]
[1780296910893,40.27,72983.54,0.06,0.00666,1e-05,0.72831]
[1780296910960,40.27,72975.25,0.06,0.00656,1e-05,0.71877]
[1780296916381,40.27,72966.8,0.06,0.00646,1e-05,0.70917]
[1780296922063,40.27,72974.3,0.06,0.00655,1e-05,0.71769]
[1780296927458,40.27,72970.94,0.06,0.00651,1e-05,0.71386]
[1780296932495,40.27,72969.54,0.06,0.00648,1e-05,0.71056]
[1780296934509,40.27,72983.54,0.06,0.00664,1e-05,0.72657]
[1780296939544,40.27,72987.68,0.06,0.00669,1e-05,0.73136]
[1780296944578,40.27,72986.8,0.06,0.00668,1e-05,0.73034]
[1780296949613,40.27,72985.17,0.06,0.00666,1e-05,0.72845]
[1780296954648,40.27,72982.59,0.06,0.00663,1e-05,0.72547]
[1780296959683,40.27,72998.35,0.06,0.00682,1e-05,0.74383]
[1780296962705,40.27,73013.81,0.06,0.00701,1e-05,0.76221]
[1780296968022,40.27,73024.3,0.06,0.00714,1e-05,0.77489]
[1780296968056,40.27,73024.46,0.06,0.00714,1e-05,0.77509]
[1780296973781,40.27,73028.85,0.06,0.0072,1e-05,0.78045]
[1780296978817,40.27,73024.44,0.06,0.00714,1e-05,0.77506]
[1780296982859,40.27,73011.91,0.06,0.00699,1e-05,0.75993]
[1780296987894,40.27,73013.08,0.06,0.007,1e-05,0.76133]
[1780296993935,40.27,73014.64,0.06,0.00701,1e-05,0.76141]
[1780296998972,40.27,73010.84,0.06,0.00696,1e-05,0.75686]
[1780297004008,40.27,73012.64,0.06,0.00698,1e-05,0.75901]
[1780297009044,40.27,73015.64,0.06,0.00702,1e-05,0.76261]
[1780297014079,40.27,73010.35,0.06,0.00695,1e-05,0.75628]
[1780297019115,40.27,73013.67,0.06,0.00699,1e-05,0.76025]
[1780297024150,40.27,73010.95,0.06,0.00696,1e-05,0.75699]
[1780297029185,40.27,73010.8,0.06,0.00696,1e-05,0.75681]
[1780297034221,40.27,73010.86,0.06,0.00696,1e-05,0.75688]
[1780297038248,40.27,72997.4,0.06,0.00679,1e-05,0.74095]
[1780297043284,40.27,72994.34,0.06,0.00676,1e-05,0.73737]
[1780297048319,40.27,72992.87,0.06,0.00674,1e-05,0.73565]
[1780297049144,40.27,72992.87,0.06,0.00674,1e-05,0.73565]
[1780297049325,40.27,72992.23,0.06,0.00673,1e-05,0.73491]
[1780297054361,40.27,72989.44,0.06,0.00668,1e-05,0.72992]
[1780297059395,40.27,72990.0,0.06,0.00669,1e-05,0.73057]
[1780297064430,40.27,73002.9,0.06,0.00685,1e-05,0.74566]
[1780297069465,40.27,72996.51,0.06,0.00677,1e-05,0.73815]
[1780297074500,40.27,72988.47,0.06,0.00667,1e-05,0.72879]
[1780297079536,40.27,72988.19,0.06,0.00667,1e-05,0.72847]
[1780297084571,40.27,72988.45,0.06,0.00667,1e-05,0.72877]
[1780297089608,40.27,73001.35,0.06,0.00683,1e-05,0.74383]
[1780297093231,40.27,73002.06,0.06,0.00684,1e-05,0.74467]
[1780297093273,40.27,73002.84,0.06,0.00684,1e-05,0.74559]
[1780297098673,40.27,73002.38,0.06,0.00684,1e-05,0.74504]
[1780297103707,40.27,73003.18,0.06,0.00685,1e-05,0.74599]
[1780297108742,40.27,73002.14,0.06,0.00684,1e-05,0.74476]
[1780297113778,40.27,72995.7,0.06,0.00674,1e-05,0.73545]
[1780297115264,40.27,72995.7,0.06,0.00674,1e-05,0.73545]
[1780297115348,40.27,72988.77,0.06,0.00666,1e-05,0.7274]
[1780297120826,40.27,73000.78,0.06,0.0068,1e-05,0.74139]
[1780297123556,40.27,73001.35,0.06,0.00681,1e-05,0.74206]
[1780297123848,40.27,73003.07,0.06,0.00683,1e-05,0.74409]
[1780297128882,40.27,73004.64,0.06,0.00685,1e-05,0.74594]
[1780297133917,40.27,73008.52,0.06,0.0069,1e-05,0.75053]
[1780297138953,40.27,73005.06,0.06,0.00686,1e-05,0.74644]
[1780297143988,40.27,73005.82,0.06,0.00687,1e-05,0.74733]
[1780297149022,40.27,73009.25,0.06,0.00691,1e-05,0.7514]
[1780297153052,40.27,73022.64,0.06,0.00707,1e-05,0.76744]
[1780297156073,40.27,73031.75,0.06,0.00719,1e-05,0.77852]
[1780297161107,40.27,73040.82,0.06,0.0073,1e-05,0.78968]
[1780297166143,40.27,73041.84,0.06,0.00732,1e-05,0.79094]
[1780297171179,40.27,73035.3,0.06,0.00722,1e-05,0.78104]
[1780297176213,40.27,73030.77,0.06,0.00716,1e-05,0.7755]
[1780297182255,40.27,73033.83,0.06,0.0072,1e-05,0.77923]
[1780297188296,40.27,73034.87,0.06,0.00721,1e-05,0.78051]
[1780297193331,40.27,73033.02,0.06,0.00719,1e-05,0.77824]
[1780297198367,40.27,73037.37,0.06,0.00724,1e-05,0.78358]
[1780297203401,40.27,73020.17,0.06,0.00703,1e-05,0.76266]
[1780297208437,40.27,73022.49,0.06,0.00705,1e-05,0.76545]
[1780297211461,40.27,73032.96,0.06,0.00719,1e-05,0.77817]
[1780297216496,40.27,73026.61,0.06,0.00711,1e-05,0.77044]
[1780297220589,40.27,73021.37,0.06,0.00704,1e-05,0.7641]
[1780297221530,40.27,73021.78,0.06,0.00705,1e-05,0.7646]
[1780297222611,40.27,73022.43,0.06,0.00705,1e-05,0.76538]
[1780297223544,40.27,73021.84,0.06,0.00705,1e-05,0.76467]
[1780297228584,40.27,73020.12,0.06,0.00703,1e-05,0.7626]
[1780297234268,40.27,73018.59,0.06,0.00699,1e-05,0.75896]
[1780297239657,40.27,73013.15,0.06,0.00692,1e-05,0.75247]
[1780297241513,40.27,73013.15,0.06,0.00692,1e-05,0.75247]
[1780297241672,40.27,73009.42,0.06,0.00688,1e-05,0.74804]
[1780297246706,40.27,73001.76,0.06,0.00678,1e-05,0.73902]
[1780297251213,40.27,73003.84,0.06,0.00681,1e-05,0.74146]
[1780297251297,40.27,73013.28,0.06,0.00692,1e-05,0.75262]
[1780297256781,40.27,73020.25,0.06,0.00701,1e-05,0.76095]
[1780297261813,40.27,73025.65,0.06,0.00708,1e-05,0.76746]
[1780297266848,40.27,73016.44,0.06,0.00696,1e-05,0.75639]
[1780297271883,40.27,73011.09,0.06,0.0069,1e-05,0.75002]
[1780297276919,40.27,72997.32,0.06,0.00673,1e-05,0.73383]
[1780297280948,40.27,72988.17,0.06,0.00662,1e-05,0.72323]
[1780297285983,40.27,72980.91,0.06,0.00654,1e-05,0.71492]
[1780297291023,40.27,72975.99,0.06,0.00646,1e-05,0.70761]
[1780297296060,40.27,72973.85,0.06,0.00644,1e-05,0.7052]
[1780297301093,40.27,72973.88,0.06,0.00644,1e-05,0.70523]
[1780297306128,40.27,72975.3,0.06,0.00646,1e-05,0.70684]
[1780297311164,40.27,72975.84,0.06,0.00646,1e-05,0.70745]
[1780297316198,40.27,72975.97,0.06,0.00646,1e-05,0.70759]
[1780297321236,40.27,72976.13,0.06,0.00647,1e-05,0.70777]
[1780297323673,40.27,72976.18,0.06,0.00647,1e-05,0.70783]
[1780297324260,40.27,72971.64,0.06,0.00641,1e-05,0.70271]
[1780297327277,40.27,72960.24,0.06,0.00628,1e-05,0.68999]
[1780297332312,40.27,72966.67,0.06,0.00636,1e-05,0.69714]
[1780297335774,40.27,72967.81,0.06,0.00637,1e-05,0.69842]
[1780297336339,40.27,72967.29,0.06,0.00636,1e-05,0.69783]
[1780297341374,40.27,72962.52,0.06,0.00631,1e-05,0.69252]
[1780297346410,40.27,72963.34,0.06,0.00632,1e-05,0.69343]
[1780297351444,40.27,72963.97,0.06,0.00631,1e-05,0.69245]
[1780297356479,40.27,72962.38,0.06,0.00629,1e-05,0.69068]
[1780297361514,40.27,72962.33,0.06,0.00629,1e-05,0.69063]
[1780297366550,40.27,72956.06,0.06,0.00622,1e-05,0.68371]
[1780297371585,40.27,72952.8,0.06,0.00619,1e-05,0.68013]
[1780297372592,40.27,72942.18,0.06,0.00607,1e-05,0.66859]
[1780297375803,40.27,72935.0,0.06,0.00599,1e-05,0.66088]
[1780297376620,40.27,72935.06,0.06,0.00599,1e-05,0.66095]
[1780297381656,40.27,72935.3,0.06,0.00599,1e-05,0.66121]
[1780297386695,40.27,72949.67,0.06,0.00615,1e-05,0.67671]
[1780297391729,40.27,72949.93,0.06,0.00615,1e-05,0.677]
[1780297396764,40.27,72948.59,0.06,0.00614,1e-05,0.67554]
[1780297401800,40.27,72952.16,0.06,0.00618,1e-05,0.67943]
[1780297405489,40.27,72964.78,0.06,0.00632,1e-05,0.69335]
[1780297410862,40.27,72963.84,0.06,0.00631,1e-05,0.6923]
[1780297415899,40.27,72960.52,0.06,0.00626,1e-05,0.68695]
[1780297420933,40.27,72961.84,0.06,0.00627,1e-05,0.68841]
[1780297425968,40.27,72963.76,0.06,0.00629,1e-05,0.69053]
[1780297431002,40.27,72964.12,0.06,0.0063,1e-05,0.69093]
[1780297436046,40.27,72971.12,0.06,0.00638,1e-05,0.69873]
[1780297441078,40.27,72979.31,0.06,0.00647,1e-05,0.70795]
[1780297446114,40.27,72985.05,0.06,0.00654,1e-05,0.71447]
[1780297451150,40.27,72990.52,0.06,0.0066,1e-05,0.72073]
[1780297456188,40.27,72992.01,0.06,0.00662,1e-05,0.72245]
[1780297461221,40.27,72993.67,0.06,0.00664,1e-05,0.72436]
[1780297466256,40.27,72994.17,0.06,0.00665,1e-05,0.72494]
[1780297471312,40.27,72994.56,0.06,0.00664,1e-05,0.72365]
[1780297476329,40.27,72991.56,0.06,0.0066,1e-05,0.7202]
[1780297481365,40.27,72991.82,0.06,0.0066,1e-05,0.72049]
[1780297486403,40.27,73003.28,0.06,0.00674,1e-05,0.73376]
[1780297491441,40.27,73003.38,0.06,0.00674,1e-05,0.73388]
[1780297496472,40.27,73016.46,0.06,0.0069,1e-05,0.74927]
[1780297501510,40.27,73011.55,0.06,0.00684,1e-05,0.74346]
[1780297506543,40.27,73014.74,0.06,0.00688,1e-05,0.74723]
[1780297510570,40.27,73037.76,0.06,0.00717,1e-05,0.7749]
[1780297515606,40.27,73047.23,0.06,0.00729,1e-05,0.78652]
[1780297520642,40.27,73050.77,0.06,0.00733,1e-05,0.79091]
[1780297523931,40.27,73052.61,0.06,0.00736,1e-05,0.79319]
[1780297524094,40.27,73054.06,0.06,0.00737,1e-05,0.795]
[1780297529705,40.27,73048.33,0.06,0.0073,1e-05,0.78788]
[1780297535746,40.27,73049.64,0.06,0.0073,1e-05,0.78766]
[1780297538768,40.27,73061.89,0.06,0.00746,1e-05,0.80293]
[1780297543802,40.27,73069.31,0.06,0.00756,1e-05,0.8123]
[1780297548843,40.27,73078.83,0.06,0.00769,1e-05,0.82446]
[1780297553878,40.27,73074.59,0.06,0.00763,1e-05,0.81903]
[1780297558918,40.27,73063.57,0.06,0.00748,1e-05,0.80505]
[1780297563953,40.27,73064.51,0.06,0.00749,1e-05,0.80623]
[1780297568988,40.27,73057.42,0.06,0.0074,1e-05,0.79733]
[1780297574025,40.27,73055.2,0.06,0.00737,1e-05,0.79456]
[1780297579061,40.27,73048.3,0.06,0.00728,1e-05,0.786]
[1780297581075,40.27,73063.66,0.06,0.00748,1e-05,0.80516]
[1780297586765,40.27,73068.03,0.06,0.00754,1e-05,0.81068]
[1780297589131,40.27,73079.66,0.06,0.0077,1e-05,0.82553]
[1780297594168,40.27,73089.48,0.06,0.00781,1e-05,0.8363]
[1780297599201,40.27,73092.85,0.06,0.00786,1e-05,0.84069]
[1780297604237,40.27,73097.68,0.06,0.00793,1e-05,0.84702]
[1780297609272,40.27,73100.47,0.06,0.00796,1e-05,0.85069]
[1780297614307,40.27,73099.75,0.06,0.00795,1e-05,0.84974]
[1780297619342,40.27,73094.69,0.06,0.00788,1e-05,0.8431]
[1780297624376,40.27,73085.7,0.06,0.00776,1e-05,0.8314]
[1780297629413,40.27,73080.45,0.06,0.00769,1e-05,0.82463]
[1780297634448,40.27,73076.37,0.06,0.00764,1e-05,0.8194]
[1780297639484,40.27,73074.33,0.06,0.00761,1e-05,0.81679]
[1780297644518,40.27,73075.82,0.06,0.00763,1e-05,0.8187]
[1780297649554,40.27,73071.64,0.06,0.00757,1e-05,0.81337]
[1780297654589,40.27,73074.66,0.06,0.0076,1e-05,0.81532]
[1780297659625,40.27,73071.99,0.06,0.00756,1e-05,0.81192]
[1780297664659,40.27,73074.38,0.06,0.00759,1e-05,0.81496]
[1780297669696,40.27,73077.94,0.06,0.00764,1e-05,0.8195]
[1780297674730,40.27,73077.78,0.06,0.00764,1e-05,0.8193]
[1780297679767,40.27,73079.91,0.06,0.00767,1e-05,0.82203]
[1780297684802,40.27,73093.84,0.06,0.00786,1e-05,0.84005]
[1780297689838,40.27,73094.26,0.06,0.00786,1e-05,0.8406]
[1780297694874,40.27,73094.65,0.06,0.00787,1e-05,0.8411]
[1780297699909,40.27,73094.93,0.06,0.00787,1e-05,0.84147]
[1780297704944,40.27,73094.39,0.06,0.00786,1e-05,0.84076]
[1780297709979,40.27,73087.55,0.06,0.00777,1e-05,0.83187]
[1780297715015,40.27,73086.84,0.06,0.00774,1e-05,0.82903]
[1780297720054,40.27,73088.31,0.06,0.00776,1e-05,0.83093]
[1780297725085,40.27,73085.38,0.06,0.00772,1e-05,0.82714]
[1780297730122,40.27,73088.97,0.06,0.00777,1e-05,0.83178]
[1780297735155,40.27,73090.54,0.06,0.00779,1e-05,0.83382]
[1780297740191,40.27,73091.23,0.06,0.0078,1e-05,0.83471]
[1780297745227,40.27,73083.5,0.06,0.0077,1e-05,0.82472]
[1780297750262,40.27,73087.01,0.06,0.00774,1e-05,0.82925]
[1780297755296,40.27,73087.27,0.06,0.00775,1e-05,0.82958]
[1780297760331,40.27,73091.4,0.06,0.0078,1e-05,0.83493]
[1780297765366,40.27,73091.77,0.06,0.00781,1e-05,0.83542]
[1780297770402,40.27,73088.58,0.06,0.00777,1e-05,0.83128]
[1780297775437,40.27,73089.54,0.06,0.00776,1e-05,0.83059]
[1780297780472,40.27,73092.13,0.06,0.0078,1e-05,0.83395]
[1780297785509,40.27,73097.92,0.06,0.00788,1e-05,0.8415]
[1780297790542,40.27,73093.95,0.06,0.00782,1e-05,0.83632]
[1780297795578,40.27,73098.08,0.06,0.00788,1e-05,0.8417]
[1780297800615,40.27,73100.94,0.06,0.00792,1e-05,0.84545]
[1780297805649,40.27,73099.68,0.06,0.0079,1e-05,0.8438]
[1780297810685,40.27,73102.56,0.06,0.00794,1e-05,0.84758]
[1780297815720,40.27,73102.56,0.06,0.00794,1e-05,0.84758]
[1780297820755,40.27,73101.81,0.06,0.00793,1e-05,0.8466]
[1780297825792,40.27,73101.91,0.06,0.00793,1e-05,0.84673]
[1780297831831,40.27,73100.91,0.06,0.0079,1e-05,0.84346]
[1780297836866,40.27,73099.68,0.06,0.00788,1e-05,0.84185]
[1780297841901,40.27,73098.53,0.06,0.00787,1e-05,0.84035]
[1780297846938,40.27,73102.19,0.06,0.00792,1e-05,0.84514]
[1780297851972,40.27,73103.99,0.06,0.00794,1e-05,0.84751]
[1780297857008,40.27,73100.91,0.06,0.0079,1e-05,0.84346]
[1780297862050,40.27,73102.18,0.06,0.00792,1e-05,0.84513]
[1780297867085,40.27,73089.87,0.06,0.00775,1e-05,0.8291]
[1780297872120,40.27,73086.04,0.06,0.0077,1e-05,0.82416]
[1780297877154,40.27,73084.9,0.06,0.00768,1e-05,0.82269]
[1780297882190,40.27,73072.84,0.06,0.00752,1e-05,0.80733]
[1780297887226,40.27,73067.96,0.06,0.00746,1e-05,0.80118]
[1780297892263,40.27,73066.53,0.06,0.00742,1e-05,0.79751]
[1780297897296,40.27,73067.49,0.06,0.00743,1e-05,0.79871]
[1780297903338,40.27,73067.93,0.06,0.00744,1e-05,0.79926]
[1780297909021,40.27,73068.1,0.06,0.00744,1e-05,0.79948]
[1780297914418,40.27,73066.22,0.06,0.00742,1e-05,0.79712]
[1780297919453,40.27,73062.97,0.06,0.00737,1e-05,0.79306]
[1780297925494,40.27,73065.09,0.06,0.0074,1e-05,0.79571]
[1780297930530,40.27,73064.42,0.06,0.00739,1e-05,0.79487]
[1780297935564,40.27,73062.42,0.06,0.00737,1e-05,0.79238]
[1780297940600,40.27,73067.05,0.06,0.00743,1e-05,0.79816]
[1780297945635,40.27,73062.94,0.06,0.00737,1e-05,0.79303]
[1780297950674,40.27,73056.87,0.06,0.00729,1e-05,0.78549]
[1780297953332,40.27,73045.1,0.06,0.00713,1e-05,0.76923]
[1780297958726,40.27,73048.13,0.06,0.00717,1e-05,0.77292]
[1780297963761,40.27,73048.33,0.06,0.00717,1e-05,0.77316]
[1780297968796,40.27,73047.03,0.06,0.00715,1e-05,0.77157]
[1780297973831,40.27,73046.27,0.06,0.00714,1e-05,0.77065]
[1780297978866,40.27,73035.04,0.06,0.007,1e-05,0.75708]
[1780297983902,40.27,73024.75,0.06,0.00687,1e-05,0.74482]
[1780297988936,40.27,73017.25,0.06,0.00678,1e-05,0.73599]
[1780297993972,40.27,73022.19,0.06,0.00684,1e-05,0.7418]
[1780297999007,40.27,73025.12,0.06,0.00688,1e-05,0.74526]
[1780298004043,40.27,73024.28,0.06,0.00687,1e-05,0.74426]
[1780298009077,40.27,73022.76,0.06,0.00685,1e-05,0.74247]
[1780298014113,40.27,73018.29,0.06,0.00678,1e-05,0.73544]
[1780298019148,40.27,73016.15,0.06,0.00675,1e-05,0.73294]
[1780298024182,40.27,73016.96,0.06,0.00676,1e-05,0.73388]
[1780298029217,40.27,73016.2,0.06,0.00675,1e-05,0.73299]
[1780298034255,40.27,73013.7,0.06,0.00672,1e-05,0.73008]
[1780298039288,40.27,73014.08,0.06,0.00673,1e-05,0.73052]
[1780298044323,40.27,73009.11,0.06,0.00667,1e-05,0.72475]
[1780298049359,40.27,73007.83,0.06,0.00665,1e-05,0.72327]
[1780298050365,40.27,72992.93,0.06,0.00648,1e-05,0.70623]
[1780298055401,40.27,72982.63,0.06,0.00636,1e-05,0.69464]
[1780298060436,40.27,72984.56,0.06,0.00638,1e-05,0.6968]
[1780298065471,40.27,72982.09,0.06,0.00635,1e-05,0.69404]
[1780298070508,40.27,72984.89,0.06,0.00638,1e-05,0.69717]
[1780298075541,40.27,72991.21,0.06,0.00644,1e-05,0.70257]
[1780298080576,40.27,72988.69,0.06,0.00641,1e-05,0.69973]
[1780298085613,40.27,72991.51,0.06,0.00645,1e-05,0.70291]
[1780298090648,40.27,73002.09,0.06,0.00657,1e-05,0.71493]
[1780298095687,40.27,73004.18,0.06,0.00659,1e-05,0.71733]
[1780298100720,40.27,73007.78,0.06,0.00664,1e-05,0.72147]
[1780298105754,40.27,73009.34,0.06,0.00666,1e-05,0.72327]
[1780298110790,40.27,73010.78,0.06,0.00667,1e-05,0.72493]
[1780298112803,40.27,73024.6,0.06,0.00684,1e-05,0.74108]
[1780298117838,40.27,73020.52,0.06,0.00679,1e-05,0.73628]
[1780298122875,40.27,73017.76,0.06,0.00676,1e-05,0.73305]
[1780298127910,40.27,73011.96,0.06,0.00669,1e-05,0.7263]
[1780298132945,40.27,73010.31,0.06,0.00665,1e-05,0.72264]
[1780298137979,40.27,73007.96,0.06,0.00662,1e-05,0.71993]
[1780298143016,40.27,73000.02,0.06,0.00653,1e-05,0.71084]
[1780298148050,40.27,72991.8,0.06,0.00643,1e-05,0.70152]
[1780298153085,40.27,72992.09,0.06,0.00644,1e-05,0.70185]
[1780298159127,40.27,72991.93,0.06,0.00644,1e-05,0.70167]
[1780298164161,40.27,72985.88,0.06,0.00637,1e-05,0.69488]
[1780298169198,40.27,72984.87,0.06,0.00635,1e-05,0.69375]
[1780298172218,40.27,72972.21,0.06,0.00621,1e-05,0.67974]
[1780298176247,40.27,72991.0,0.06,0.00642,1e-05,0.70062]
[1780298181281,40.27,73000.73,0.06,0.00654,1e-05,0.71165]
[1780298186316,40.27,73000.72,0.06,0.00654,1e-05,0.71163]
[1780298191353,40.27,72995.14,0.06,0.00646,1e-05,0.70358]
[1780298196387,40.27,72994.75,0.06,0.00645,1e-05,0.70314]
[1780298201422,40.27,72995.37,0.06,0.00646,1e-05,0.70384]
[1780298206456,40.27,72996.49,0.06,0.00647,1e-05,0.70511]
[1780298211493,40.27,72991.42,0.06,0.00641,1e-05,0.69939]
[1780298216528,40.27,72984.22,0.06,0.00633,1e-05,0.69133]
[1780298221564,40.27,72981.29,0.06,0.0063,1e-05,0.68808]
[1780298226598,40.27,72978.5,0.06,0.00627,1e-05,0.68499]
[1780298231634,40.27,72979.11,0.06,0.00627,1e-05,0.68566]
[1780298236671,40.27,72980.61,0.06,0.00629,1e-05,0.68732]
[1780298239690,40.27,72963.41,0.06,0.0061,1e-05,0.66848]
[1780298245382,40.27,72953.86,0.06,0.00599,1e-05,0.65821]
[1780298250769,40.27,72945.7,0.06,0.0059,1e-05,0.64954]
[1780298255805,40.27,72942.82,0.06,0.00586,1e-05,0.64489]
[1780298260839,40.27,72941.75,0.06,0.00585,1e-05,0.64376]
[1780298265873,40.27,72933.19,0.06,0.00576,1e-05,0.63483]
[1780298270909,40.27,72933.51,0.06,0.00576,1e-05,0.63517]
[1780298272922,40.27,72920.9,0.06,0.00563,1e-05,0.62219]
[1780298274938,40.27,72907.9,0.06,0.0055,1e-05,0.60905]
[1780298280019,40.27,72896.81,0.06,0.00539,1e-05,0.59803]
[1780298284040,40.27,72910.68,0.06,0.00553,1e-05,0.61184]
[1780298289071,40.27,72907.93,0.06,0.0055,1e-05,0.60908]
[1780298294108,40.27,72900.93,0.06,0.00543,1e-05,0.60211]
[1780298299142,40.27,72902.45,0.06,0.00544,1e-05,0.60362]
[1780298304182,40.27,72909.15,0.06,0.00551,1e-05,0.61031]
[1780298305188,40.27,72894.97,0.06,0.00537,1e-05,0.59622]
[1780298310223,40.27,72905.58,0.06,0.00547,1e-05,0.60673]
[1780298315256,40.27,72900.07,0.06,0.00541,1e-05,0.59972]
[1780298320292,40.27,72903.74,0.06,0.00544,1e-05,0.60336]
[1780298325329,40.27,72910.33,0.06,0.00551,1e-05,0.60994]
[1780298330361,40.27,72909.05,0.06,0.0055,1e-05,0.60866]
[1780298335396,40.27,72919.69,0.06,0.0056,1e-05,0.61939]
[1780298340433,40.27,72923.36,0.06,0.00564,1e-05,0.62313]
[1780298345476,40.27,72919.25,0.06,0.0056,1e-05,0.61895]
[1780298350511,40.27,72913.71,0.06,0.00554,1e-05,0.61334]
[1780298356554,40.27,72920.27,0.06,0.00561,1e-05,0.61998]
[1780298361591,40.27,72926.34,0.06,0.00567,1e-05,0.62618]
[1780298366646,40.27,72947.1,0.06,0.00589,1e-05,0.64778]
[1780298367648,40.27,72972.87,0.06,0.00617,1e-05,0.67545]
[1780298372685,40.27,72977.05,0.06,0.00621,1e-05,0.67835]
[1780298377720,40.27,72979.02,0.06,0.00623,1e-05,0.68052]
[1780298381748,40.27,72993.13,0.06,0.00639,1e-05,0.69618]
[1780298386782,40.27,73001.88,0.06,0.00649,1e-05,0.70605]
[1780298391818,40.27,73001.49,0.06,0.00649,1e-05,0.70561]
[1780298396853,40.27,72995.41,0.06,0.00641,1e-05,0.69874]
[1780298401888,40.27,73011.62,0.06,0.0066,1e-05,0.71717]
[1780298407519,40.27,73013.14,0.06,0.00662,1e-05,0.71891]
[1780298412971,40.27,73012.22,0.06,0.00661,1e-05,0.71786]
[1780298414844,40.27,73012.22,0.06,0.00661,1e-05,0.71786]
[1780298414991,40.27,73007.78,0.06,0.00656,1e-05,0.71277]
[1780298419783,40.27,73007.39,0.06,0.00655,1e-05,0.71232]
[1780298419884,40.27,73004.91,0.06,0.00653,1e-05,0.70949]
[1780298424052,40.27,72988.07,0.06,0.00633,1e-05,0.69053]
[1780298429088,40.27,72979.99,0.06,0.00624,1e-05,0.68159]
[1780298432109,40.27,72970.22,0.06,0.00611,1e-05,0.66924]
[1780298437739,40.27,72974.22,0.06,0.00616,1e-05,0.67359]
[1780298443188,40.27,72973.57,0.06,0.00615,1e-05,0.67288]
[1780298448224,40.27,72973.57,0.06,0.00615,1e-05,0.67288]
[1780298453258,40.27,72966.2,0.06,0.00607,1e-05,0.66489]
[1780298458294,40.27,72966.56,0.06,0.00607,1e-05,0.66528]
[1780298463333,40.27,72969.31,0.06,0.0061,1e-05,0.66825]
[1780298468367,40.27,72971.22,0.06,0.00613,1e-05,0.67032]
[1780298473401,40.27,72970.88,0.06,0.00612,1e-05,0.66995]
[1780298478435,40.27,72970.09,0.06,0.00611,1e-05,0.6691]
[1780298483472,40.27,72959.59,0.06,0.006,1e-05,0.65779]
[1780298488506,40.27,72948.06,0.06,0.00587,1e-05,0.64556]
[1780298491528,40.27,72940.3,0.06,0.00578,1e-05,0.63583]
[1780298496561,40.27,72940.34,0.06,0.00578,1e-05,0.63587]
[1780298501597,40.27,72929.86,0.06,0.00567,1e-05,0.62506]
[1780298506631,40.27,72922.21,0.06,0.00559,1e-05,0.61726]
[1780298512673,40.27,72917.2,0.06,0.00554,1e-05,0.6122]
[1780298518300,40.27,72916.68,0.06,0.00553,1e-05,0.61167]
[1780298523752,40.27,72919.05,0.06,0.00556,1e-05,0.61406]
[1780298528789,40.27,72919.22,0.06,0.00556,1e-05,0.61423]
[1780298533823,40.27,72930.05,0.06,0.00567,1e-05,0.62525]
[1780298538860,40.27,72929.89,0.06,0.00567,1e-05,0.62509]
[1780298543895,40.27,72929.24,0.06,0.00566,1e-05,0.62442]
[1780298548932,40.27,72932.37,0.06,0.00569,1e-05,0.62763]
[1780298553975,40.27,72933.1,0.06,0.00569,1e-05,0.6268]
[1780298559011,40.27,72932.34,0.06,0.00568,1e-05,0.62602]
[1780298564047,40.27,72930.57,0.06,0.00566,1e-05,0.62421]
[1780298570088,40.27,72930.61,0.06,0.00566,1e-05,0.62425]
[1780298575123,40.27,72930.62,0.06,0.00566,1e-05,0.62426]
[1780298581165,40.27,72927.58,0.06,0.00563,1e-05,0.62115]
[1780298586200,40.27,72927.8,0.06,0.00563,1e-05,0.62137]
[1780298594257,40.27,72928.29,0.06,0.00564,1e-05,0.62187]
[1780298601307,40.27,72928.76,0.06,0.00564,1e-05,0.62235]
[1780298603320,40.27,72943.31,0.06,0.00579,1e-05,0.63736]
[1780298608932,40.27,72935.76,0.06,0.00571,1e-05,0.62954]
[1780298614401,40.27,72928.74,0.06,0.00563,1e-05,0.62076]
[1780298619436,40.27,72923.63,0.06,0.00557,1e-05,0.61557]
[1780298624471,40.27,72922.89,0.06,0.00557,1e-05,0.61482]
[1780298629506,40.27,72922.46,0.06,0.00556,1e-05,0.61439]
[1780298634542,40.27,72921.04,0.06,0.00555,1e-05,0.61295]
[1780298639587,40.27,72908.94,0.06,0.00543,1e-05,0.60085]
[1780298644617,40.27,72901.45,0.06,0.00535,1e-05,0.59346]
[1780298649652,40.27,72899.31,0.06,0.00533,1e-05,0.59136]
[1780298654686,40.27,72898.29,0.06,0.00532,1e-05,0.59036]
[1780298659721,40.27,72899.1,0.06,0.00533,1e-05,0.59115]
[1780298664757,40.27,72898.74,0.06,0.00533,1e-05,0.5908]
[1780298669791,40.27,72887.42,0.06,0.00521,1e-05,0.57982]
[1780298674833,40.27,72865.66,0.06,0.005,1e-05,0.55773]
[1780298675842,40.27,72841.76,0.06,0.00478,1e-05,0.53583]
[1780298677859,40.27,72859.17,0.06,0.00494,1e-05,0.55171]
[1780298682891,40.27,72866.92,0.06,0.00501,1e-05,0.55891]
[1780298687925,40.27,72868.42,0.06,0.00502,1e-05,0.56031]
[1780298692964,40.27,72866.65,0.06,0.00501,1e-05,0.55866]
[1780298697996,40.27,72866.78,0.06,0.00501,1e-05,0.55878]
[1780298703038,40.27,72878.31,0.06,0.00511,1e-05,0.56963]
[1780298708073,40.27,72884.41,0.06,0.00517,1e-05,0.57544]
[1780298712103,40.27,72895.9,0.06,0.00528,1e-05,0.58652]
[1780298717137,40.27,72884.57,0.06,0.00517,1e-05,0.57559]
[1780298722174,40.27,72883.77,0.06,0.00517,1e-05,0.57483]
[1780298725192,40.27,72895.79,0.06,0.00528,1e-05,0.58641]
[1780298730232,40.27,72887.73,0.06,0.0052,1e-05,0.57862]
[1780298736271,40.27,72881.85,0.06,0.00514,1e-05,0.57151]
[1780298741307,40.27,72890.61,0.06,0.00522,1e-05,0.5799]
[1780298746341,40.27,72890.89,0.06,0.00522,1e-05,0.58017]
[1780298751377,40.27,72897.32,0.06,0.00528,1e-05,0.58639]
[1780298756413,40.27,72896.43,0.06,0.00528,1e-05,0.58553]
[1780298761447,40.27,72897.64,0.06,0.00529,1e-05,0.5867]
[1780298766482,40.27,72897.27,0.06,0.00528,1e-05,0.58634]
[1780298771517,40.27,72896.71,0.06,0.00528,1e-05,0.5858]
[1780298776553,40.27,72895.09,0.06,0.00526,1e-05,0.58423]
[1780298778567,40.27,72882.6,0.06,0.00514,1e-05,0.57222]
[1780298783602,40.27,72877.36,0.06,0.00509,1e-05,0.56725]
[1780298788639,40.27,72877.17,0.06,0.00509,1e-05,0.56707]
[1780298793714,40.27,72876.2,0.06,0.00507,1e-05,0.56469]
[1780298800292,40.27,72877.96,0.06,0.00509,1e-05,0.56635]
[1780298805759,40.27,72878.38,0.06,0.00509,1e-05,0.56674]
[1780298808780,40.27,72893.48,0.06,0.00523,1e-05,0.58117]
[1780298813820,40.27,72897.86,0.06,0.00528,1e-05,0.58541]
[1780298818854,40.27,72911.51,0.06,0.00541,1e-05,0.59879]
[1780298823890,40.27,72903.99,0.06,0.00534,1e-05,0.59139]
[1780298828923,40.27,72891.21,0.06,0.00521,1e-05,0.57898]
[1780298833961,40.27,72899.18,0.06,0.00529,1e-05,0.58669]
[1780298838997,40.27,72899.62,0.06,0.00529,1e-05,0.58712]
[1780298844033,40.27,72899.3,0.06,0.00529,1e-05,0.58681]
[1780298849067,40.27,72898.33,0.06,0.00528,1e-05,0.58586]
[1780298851081,40.27,72883.2,0.06,0.00512,1e-05,0.56983]
[1780298856116,40.27,72881.74,0.06,0.00511,1e-05,0.56845]
[1780298861151,40.27,72882.79,0.06,0.00512,1e-05,0.56944]
[1780298866187,40.27,72884.33,0.06,0.00513,1e-05,0.57091]
[1780298871223,40.27,72880.69,0.06,0.0051,1e-05,0.56745]
[1780298876257,40.27,72883.68,0.06,0.00513,1e-05,0.57029]
[1780298881295,40.27,72884.73,0.06,0.00514,1e-05,0.57129]
[1780298886329,40.27,72883.1,0.06,0.00512,1e-05,0.56974]
[1780298891366,40.27,72882.48,0.06,0.00512,1e-05,0.56915]
[1780298896400,40.27,72879.43,0.06,0.00509,1e-05,0.56626]
[1780298901434,40.27,72884.37,0.06,0.00513,1e-05,0.57094]
[1780298905462,40.27,72897.69,0.06,0.00526,1e-05,0.58373]
[1780298911075,40.27,72901.64,0.06,0.00529,1e-05,0.58606]
[1780298916539,40.27,72888.64,0.06,0.00516,1e-05,0.57353]
[1780298921574,40.27,72888.68,0.06,0.00516,1e-05,0.57357]
[1780298926612,40.27,72887.89,0.06,0.00515,1e-05,0.57281]
[1780298927630,40.27,72873.67,0.06,0.00502,1e-05,0.55938]
[1780298932653,40.27,72868.2,0.06,0.00497,1e-05,0.55428]
[1780298937688,40.27,72873.6,0.06,0.00502,1e-05,0.55932]
[1780298942723,40.27,72883.18,0.06,0.00511,1e-05,0.56833]
[1780298947758,40.27,72881.64,0.06,0.00509,1e-05,0.56688]
[1780298952798,40.27,72876.22,0.06,0.00504,1e-05,0.56177]
[1780298957830,40.27,72877.33,0.06,0.00505,1e-05,0.56281]
[1780298962864,40.27,72883.11,0.06,0.00511,1e-05,0.56827]
[1780298967903,40.27,72886.11,0.06,0.00514,1e-05,0.57112]
[1780298972944,40.27,72885.88,0.06,0.00512,1e-05,0.56942]
[1780298977972,40.27,72878.54,0.06,0.00505,1e-05,0.56248]
[1780298983008,40.27,72877.62,0.06,0.00504,1e-05,0.56162]
[1780298989052,40.27,72876.26,0.06,0.00503,1e-05,0.56034]
[1780298995095,40.27,72875.3,0.06,0.00502,1e-05,0.55944]
[1780299000133,40.27,72872.4,0.06,0.00499,1e-05,0.55674]
[1780299003154,40.27,72857.38,0.06,0.00486,1e-05,0.54289]
[1780299006188,40.27,72844.14,0.06,0.00474,1e-05,0.53093]
[1780299009201,40.27,72862.95,0.06,0.00491,1e-05,0.54799]
[1780299014236,40.27,72858.82,0.06,0.00487,1e-05,0.5442]
[1780299019271,40.27,72855.27,0.06,0.00484,1e-05,0.54097]
[1780299024312,40.27,72855.35,0.06,0.00484,1e-05,0.54104]
[1780299030352,40.27,72855.14,0.06,0.00484,1e-05,0.54085]
[1780299035385,40.27,72854.5,0.06,0.00482,1e-05,0.53884]
[1780299040420,40.27,72852.45,0.06,0.0048,1e-05,0.53699]
[1780299045457,40.27,72844.83,0.06,0.00473,1e-05,0.53014]
[1780299050493,40.27,72844.76,0.06,0.00473,1e-05,0.53007]
[1780299055526,40.27,72845.02,0.06,0.00473,1e-05,0.53031]
[1780299060568,40.27,72846.31,0.06,0.00474,1e-05,0.53146]
[1780299062579,40.27,72832.58,0.06,0.00462,1e-05,0.51928]
[1780299067615,40.27,72825.42,0.06,0.00456,1e-05,0.51302]
[1780299070637,40.27,72813.7,0.06,0.00446,1e-05,0.50291]
[1780299075671,40.27,72802.91,0.06,0.00437,1e-05,0.49376]
[1780299080710,40.27,72811.79,0.06,0.00445,1e-05,0.50128]
[1780299085746,40.27,72812.02,0.06,0.00445,1e-05,0.50148]
[1780299090781,40.27,72800.4,0.06,0.00435,1e-05,0.49165]
[1780299095816,40.27,72801.92,0.06,0.00435,1e-05,0.49159]
[1780299100851,40.27,72808.91,0.06,0.00441,1e-05,0.49749]
[1780299105895,40.27,72795.19,0.06,0.0043,1e-05,0.48597]
[1780299110924,40.27,72792.91,0.06,0.00428,1e-05,0.48408]
[1780299115960,40.27,72802.41,0.06,0.00436,1e-05,0.492]
[1780299120993,40.27,72802.17,0.06,0.00435,1e-05,0.4918]
[1780299126030,40.27,72797.73,0.06,0.00432,1e-05,0.48809]
[1780299131066,40.27,72797.42,0.06,0.00432,1e-05,0.48783]
[1780299136101,40.27,72799.97,0.06,0.00434,1e-05,0.48996]
[1780299141139,40.27,72796.94,0.06,0.00431,1e-05,0.48743]
[1780299146174,40.27,72795.86,0.06,0.0043,1e-05,0.48653]
[1780299151211,40.27,72797.45,0.06,0.0043,1e-05,0.48653]
[1780299156245,40.27,72800.62,0.06,0.00433,1e-05,0.48918]
[1780299162289,40.27,72802.28,0.06,0.00434,1e-05,0.49057]
[1780299167338,40.27,72812.97,0.06,0.00443,1e-05,0.49959]
[1780299172371,40.27,72815.48,0.06,0.00445,1e-05,0.50173]
[1780299177401,40.27,72813.41,0.06,0.00444,1e-05,0.49997]
[1780299182438,40.27,72813.52,0.06,0.00444,1e-05,0.50006]
[1780299186578,40.27,72804.16,0.06,0.00436,1e-05,0.49214]
[1780299186628,40.27,72803.69,0.06,0.00436,1e-05,0.49175]
[1780299190494,40.27,72794.7,0.06,0.00428,1e-05,0.48431]
[1780299195115,40.28,72790.06,0.06,0.00425,1e-05,0.48058]
[1780299195532,40.28,72783.64,0.06,0.00419,1e-05,0.47535]
[1780299200566,40.28,72766.79,0.06,0.00406,1e-05,0.46182]
[1780299205602,40.28,72767.98,0.06,0.00407,1e-05,0.46288]
[1780299210636,40.28,72767.48,0.06,0.00407,1e-05,0.46258]
[1780299215672,40.28,72781.85,0.06,0.00417,1e-05,0.47291]
[1780299218692,40.28,72770.36,0.06,0.00408,1e-05,0.46367]
[1780299223734,40.28,72773.62,0.06,0.00411,1e-05,0.46637]
[1780299228769,40.28,72781.9,0.06,0.00417,1e-05,0.47308]
[1780299233804,40.28,72777.01,0.06,0.00414,1e-05,0.46913]
[1780299238840,40.28,72778.25,0.06,0.00415,1e-05,0.47013]
[1780299243875,40.28,72780.18,0.06,0.00416,1e-05,0.47169]
[1780299248910,40.28,72775.95,0.06,0.00413,1e-05,0.46827]
[1780299253944,40.28,72779.22,0.06,0.00415,1e-05,0.47091]
[1780299258979,40.28,72782.68,0.06,0.00418,1e-05,0.4739]
[1780299262001,40.28,72795.8,0.06,0.00429,1e-05,0.48468]
[1780299267616,40.28,72801.65,0.06,0.00434,1e-05,0.48955]
[1780299273077,40.28,72815.61,0.06,0.00444,1e-05,0.49999]
[1780299278113,40.28,72812.99,0.06,0.00442,1e-05,0.49777]
[1780299283147,40.28,72811.19,0.06,0.0044,1e-05,0.49624]
[1780299288182,40.28,72804.08,0.06,0.00434,1e-05,0.49025]
[1780299293219,40.28,72799.56,0.06,0.00431,1e-05,0.48648]
[1780299298254,40.28,72805.99,0.06,0.00436,1e-05,0.49186]
[1780299303327,40.28,72797.13,0.06,0.00429,1e-05,0.48446]
[1780299305310,40.28,72778.99,0.06,0.00414,1e-05,0.46962]
[1780299310345,40.28,72778.84,0.06,0.00414,1e-05,0.4695]
[1780299317394,40.28,72778.67,0.06,0.00414,1e-05,0.46938]
[1780299322429,40.28,72779.12,0.06,0.00414,1e-05,0.4698]
[1780299327466,40.28,72777.42,0.06,0.00413,1e-05,0.46843]
[1780299332500,40.28,72771.48,0.06,0.00407,1e-05,0.46239]
[1780299338111,40.28,72771.64,0.06,0.00407,1e-05,0.46252]
[1780299341564,40.28,72773.22,0.06,0.00409,1e-05,0.46378]
[1780299343581,40.28,72789.23,0.06,0.00421,1e-05,0.47672]
[1780299347608,40.28,72803.13,0.06,0.00433,1e-05,0.48821]
[1780299352642,40.28,72801.97,0.06,0.00432,1e-05,0.48724]
[1780299357679,40.28,72812.14,0.06,0.0044,1e-05,0.49578]
[1780299362714,40.28,72813.05,0.06,0.00441,1e-05,0.49655]
[1780299367748,40.28,72811.78,0.06,0.0044,1e-05,0.49548]
[1780299372781,40.28,72811.34,0.06,0.00439,1e-05,0.49511]
[1780299377816,40.28,72808.59,0.06,0.00437,1e-05,0.49279]
[1780299382852,40.28,72808.57,0.06,0.00437,1e-05,0.49277]
[1780299387886,40.28,72809.26,0.06,0.00438,1e-05,0.49335]
[1780299392922,40.28,72809.6,0.06,0.00437,1e-05,0.4923]
[1780299398540,40.28,72808.21,0.06,0.00436,1e-05,0.49114]
[1780299403999,40.28,72808.39,0.06,0.00436,1e-05,0.49129]
[1780299409034,40.28,72808.67,0.06,0.00436,1e-05,0.49152]
[1780299414069,40.28,72809.38,0.06,0.00437,1e-05,0.49212]
[1780299419104,40.28,72809.61,0.06,0.00437,1e-05,0.49231]
[1780299422126,40.28,72823.23,0.06,0.00448,1e-05,0.50388]
[1780299427161,40.28,72835.55,0.06,0.00459,1e-05,0.51454]
[1780299432200,40.28,72825.52,0.06,0.0045,1e-05,0.50585]
[1780299437230,40.28,72828.37,0.06,0.00453,1e-05,0.50831]
[1780299442266,40.28,72834.47,0.06,0.00458,1e-05,0.5136]
[1780299445456,40.28,72835.32,0.06,0.00459,1e-05,0.51434]
[1780299445493,40.28,72835.6,0.06,0.00459,1e-05,0.51459]
[1780299448988,40.28,72836.44,0.06,0.00459,1e-05,0.51532]
[1780299449315,40.28,72841.58,0.06,0.00464,1e-05,0.51983]
[1780299454349,40.28,72847.76,0.06,0.00468,1e-05,0.5239]
[1780299457673,40.28,72847.13,0.06,0.00468,1e-05,0.52334]
[1780299457726,40.28,72847.72,0.06,0.00468,1e-05,0.52386]
[1780299463415,40.28,72849.69,0.06,0.0047,1e-05,0.52561]
[1780299468448,40.28,72846.85,0.06,0.00467,1e-05,0.52309]
[1780299473483,40.28,72846.11,0.06,0.00467,1e-05,0.52244]
[1780299477044,40.28,72846.41,0.06,0.00467,1e-05,0.5227]
[1780299477118,40.28,72846.26,0.06,0.00467,1e-05,0.52257]
[1780299482546,40.28,72849.14,0.06,0.00469,1e-05,0.52512]
[1780299487581,40.28,72846.55,0.06,0.00467,1e-05,0.52283]
[1780299491112,40.28,72842.33,0.06,0.00463,1e-05,0.5191]
[1780299491608,40.28,72839.94,0.06,0.00461,1e-05,0.517]
[1780299493069,40.28,72839.94,0.06,0.00461,1e-05,0.517]
[1780299493626,40.28,72838.8,0.06,0.0046,1e-05,0.516]
[1780299498658,40.28,72837.61,0.06,0.00459,1e-05,0.51496]
[1780299503693,40.28,72838.84,0.06,0.0046,1e-05,0.51604]
[1780299508729,40.28,72841.59,0.06,0.00463,1e-05,0.51845]
[1780299513765,40.28,72843.12,0.06,0.00463,1e-05,0.51841]
[1780299519805,40.28,72844.57,0.06,0.00464,1e-05,0.51968]
[1780299525851,40.28,72844.1,0.06,0.00464,1e-05,0.51927]
[1780299530886,40.28,72849.58,0.06,0.00469,1e-05,0.52411]
[1780299535922,40.28,72845.92,0.06,0.00465,1e-05,0.52087]
[1780299540956,40.28,72848.15,0.06,0.00467,1e-05,0.52284]
[1780299546008,40.28,72846.59,0.06,0.00466,1e-05,0.52146]
[1780299551035,40.28,72840.55,0.06,0.00461,1e-05,0.51615]
[1780299556070,40.28,72848.88,0.06,0.00468,1e-05,0.52349]
[1780299561105,40.28,72851.71,0.06,0.0047,1e-05,0.526]
[1780299567161,40.28,72854.4,0.06,0.00473,1e-05,0.5284]
[1780299572195,40.28,72847.17,0.06,0.00465,1e-05,0.52058]
[1780299578236,40.28,72847.5,0.06,0.00465,1e-05,0.52087]
[1780299583272,40.28,72847.7,0.06,0.00466,1e-05,0.52105]
[1780299588307,40.28,72843.41,0.06,0.00462,1e-05,0.51727]
[1780299594348,40.28,72842.82,0.06,0.00461,1e-05,0.51676]
[1780299599965,40.28,72839.57,0.06,0.00459,1e-05,0.51391]
[1780299605427,40.28,72837.32,0.06,0.00457,1e-05,0.51195]
[1780299610463,40.28,72838.3,0.06,0.00457,1e-05,0.5128]
[1780299615500,40.28,72838.69,0.06,0.00458,1e-05,0.51314]
[1780299620535,40.28,72834.32,0.06,0.00454,1e-05,0.50935]
[1780299625571,40.28,72834.55,0.06,0.00454,1e-05,0.50955]
[1780299630608,40.28,72833.23,0.06,0.00453,1e-05,0.5084]
[1780299633631,40.28,72826.37,0.06,0.00446,1e-05,0.50114]
[1780299638665,40.28,72831.75,0.06,0.00451,1e-05,0.50576]
[1780299643704,40.28,72831.34,0.06,0.0045,1e-05,0.5054]
[1780299646724,40.28,72846.26,0.06,0.00463,1e-05,0.51839]
[1780299649747,40.28,72864.28,0.06,0.00479,1e-05,0.53445]
[1780299654786,40.28,72867.27,0.06,0.00482,1e-05,0.53715]
[1780299659819,40.28,72864.93,0.06,0.0048,1e-05,0.53503]
[1780299664862,40.28,72873.27,0.06,0.00487,1e-05,0.54261]
[1780299669896,40.28,72868.18,0.06,0.00483,1e-05,0.53798]
[1780299674933,40.28,72867.67,0.06,0.00482,1e-05,0.53751]
[1780299679992,40.28,72875.53,0.06,0.00489,1e-05,0.54468]
[1780299681984,40.28,72859.28,0.06,0.00475,1e-05,0.52995]
[1780299687021,40.28,72858.62,0.06,0.00474,1e-05,0.52936]
[1780299692056,40.28,72859.67,0.06,0.00474,1e-05,0.52888]
[1780299697094,40.28,72870.0,0.06,0.00483,1e-05,0.5382]
[1780299702129,40.28,72868.66,0.06,0.00482,1e-05,0.53698]
[1780299708172,40.28,72870.18,0.06,0.00483,1e-05,0.53836]
[1780299713217,40.28,72873.51,0.06,0.00486,1e-05,0.54139]
[1780299716228,40.28,72859.83,0.06,0.00474,1e-05,0.52903]
[1780299721269,40.28,72859.75,0.06,0.00474,1e-05,0.52896]
[1780299722281,40.28,72847.54,0.06,0.00463,1e-05,0.51812]
[1780299727310,40.28,72839.6,0.06,0.00456,1e-05,0.51118]
[1780299732346,40.28,72839.14,0.06,0.00456,1e-05,0.51078]
[1780299737382,40.28,72845.73,0.06,0.00462,1e-05,0.51653]
[1780299742416,40.28,72853.4,0.06,0.00468,1e-05,0.5233]
[1780299747451,40.28,72855.87,0.06,0.0047,1e-05,0.52549]
[1780299752488,40.28,72858.69,0.06,0.00472,1e-05,0.5266]
[1780299757522,40.28,72840.31,0.06,0.00456,1e-05,0.51042]
[1780299762558,40.28,72842.27,0.06,0.00457,1e-05,0.51213]
[1780299767599,40.28,72851.26,0.06,0.00465,1e-05,0.52001]
[1780299772634,40.28,72848.61,0.06,0.00463,1e-05,0.51767]
[1780299777669,40.28,72844.49,0.06,0.00459,1e-05,0.51406]
[1780299782704,40.28,72843.32,0.06,0.00458,1e-05,0.51304]
[1780299787739,40.28,72837.62,0.06,0.00453,1e-05,0.50809]
[1780299792775,40.28,72837.22,0.06,0.00453,1e-05,0.50774]
[1780299797810,40.28,72833.86,0.06,0.0045,1e-05,0.50484]
[1780299802852,40.28,72832.66,0.06,0.00449,1e-05,0.50381]
[1780299806879,40.28,72844.64,0.06,0.00459,1e-05,0.51419]
[1780299812923,40.28,72843.83,0.06,0.00457,1e-05,0.51211]
[1780299817958,40.28,72851.1,0.06,0.00464,1e-05,0.51847]
[1780299822992,40.28,72852.8,0.06,0.00465,1e-05,0.51997]
[1780299828029,40.28,72852.17,0.06,0.00465,1e-05,0.51942]
[1780299833066,40.28,72851.85,0.06,0.00464,1e-05,0.51913]
[1780299838100,40.28,72844.65,0.06,0.00458,1e-05,0.51282]
[1780299843134,40.28,72849.86,0.06,0.00463,1e-05,0.51738]
[1780299848169,40.28,72847.82,0.06,0.00461,1e-05,0.51559]
[1780299850183,40.28,72834.39,0.06,0.00449,1e-05,0.50394]
[1780299855218,40.28,72827.71,0.06,0.00444,1e-05,0.49822]
[1780299860252,40.28,72830.85,0.06,0.00446,1e-05,0.5009]
[1780299865288,40.28,72839.78,0.06,0.00454,1e-05,0.50859]
[1780299870325,40.28,72839.36,0.06,0.00454,1e-05,0.50822]
[1780299875360,40.28,72839.08,0.06,0.00452,1e-05,0.50661]
[1780299881401,40.28,72840.37,0.06,0.00453,1e-05,0.50772]
[1780299886435,40.28,72841.67,0.06,0.00454,1e-05,0.50885]
[1780299891471,40.28,72843.89,0.06,0.00456,1e-05,0.51078]
[1780299896506,40.28,72837.87,0.06,0.00451,1e-05,0.50557]
[1780299901542,40.28,72836.28,0.06,0.0045,1e-05,0.5042]
[1780299907222,40.28,72837.5,0.06,0.00451,1e-05,0.50525]
[1780299912618,40.28,72838.04,0.06,0.00451,1e-05,0.50571]
[1780299917653,40.28,72831.56,0.06,0.00446,1e-05,0.50015]
[1780299922689,40.28,72832.01,0.06,0.00446,1e-05,0.50054]
[1780299927724,40.28,72834.36,0.06,0.00448,1e-05,0.50255]
[1780299933766,40.28,72834.6,0.06,0.00447,1e-05,0.50139]
[1780299938800,40.28,72834.97,0.06,0.00447,1e-05,0.50171]
[1780299943835,40.28,72836.12,0.06,0.00448,1e-05,0.5027]
[1780299948872,40.28,72835.93,0.06,0.00448,1e-05,0.50253]
[1780299953912,40.28,72844.94,0.06,0.00456,1e-05,0.51031]
[1780299959953,40.28,72849.16,0.06,0.0046,1e-05,0.51399]
[1780299964989,40.28,72843.0,0.06,0.00454,1e-05,0.50863]
[1780299970028,40.28,72837.53,0.06,0.0045,1e-05,0.50391]
[1780299975060,40.28,72838.27,0.06,0.0045,1e-05,0.50454]
[1780299980095,40.28,72837.93,0.06,0.0045,1e-05,0.50425]
[1780299986136,40.28,72845.02,0.06,0.00456,1e-05,0.51038]
[1780299991173,40.28,72834.26,0.06,0.00446,1e-05,0.49974]
[1780299996212,40.28,72832.53,0.06,0.00444,1e-05,0.49827]
[1780300001247,40.28,72833.02,0.06,0.00445,1e-05,0.49868]
[1780300006282,40.28,72832.9,0.06,0.00445,1e-05,0.49858]
[1780300011317,40.28,72831.43,0.06,0.00443,1e-05,0.49733]
[1780300016351,40.28,72833.3,0.06,0.00445,1e-05,0.49892]
[1780300021386,40.28,72832.56,0.06,0.00444,1e-05,0.49829]
[1780300026422,40.28,72829.8,0.06,0.00442,1e-05,0.49595]
[1780300031457,40.28,72814.54,0.06,0.00429,1e-05,0.48314]
[1780300032465,40.28,72788.78,0.06,0.00409,1e-05,0.46216]
[1780300033471,40.28,72771.77,0.06,0.00396,1e-05,0.44873]
[1780300038507,40.28,72767.75,0.06,0.00392,1e-05,0.44561]
[1780300041532,40.28,72753.03,0.06,0.00381,1e-05,0.43433]
[1780300046565,40.28,72756.11,0.06,0.00384,1e-05,0.43667]
[1780300051600,40.28,72753.2,0.06,0.00381,1e-05,0.43324]
[1780300056641,40.28,72731.69,0.06,0.00365,1e-05,0.41722]
[1780300061673,40.28,72733.66,0.06,0.00366,1e-05,0.41867]
[1780300066710,40.28,72738.74,0.06,0.0037,1e-05,0.42241]
[1780300071744,40.28,72727.11,0.06,0.00362,1e-05,0.41388]
[1780300076900,40.28,72706.87,0.06,0.00348,1e-05,0.39937]
[1780300078486,40.28,72670.62,0.06,0.00324,1e-05,0.37449]
[1780300083848,40.28,72670.58,0.06,0.00324,1e-05,0.37446]
[1780300088579,40.28,72654.57,0.06,0.00314,1e-05,0.3639]
[1780300093618,40.28,72655.95,0.06,0.00315,1e-05,0.3648]
[1780300096946,40.28,72667.57,0.06,0.00322,1e-05,0.37245]
[1780300099968,40.28,72653.17,0.06,0.00313,1e-05,0.36299]
[1780300105008,40.28,72668.38,0.06,0.00323,1e-05,0.37299]
[1780300107022,40.28,72683.64,0.06,0.00332,1e-05,0.38327]
[1780300112071,40.28,72678.62,0.06,0.00328,1e-05,0.37876]
[1780300117106,40.28,72682.47,0.06,0.00331,1e-05,0.38136]
[1780300122168,40.28,72684.76,0.06,0.00332,1e-05,0.38292]
[1780300126170,40.28,72671.78,0.06,0.00324,1e-05,0.37417]
[1780300128199,40.28,72660.1,0.06,0.00316,1e-05,0.36644]
[1780300133235,40.28,72647.31,0.06,0.00309,1e-05,0.35814]
[1780300138271,40.28,72637.56,0.06,0.00303,1e-05,0.35192]
[1780300143318,40.28,72632.67,0.06,0.003,1e-05,0.34883]
[1780300145327,40.28,72617.27,0.06,0.00291,1e-05,0.33927]
[1780300147349,40.28,72604.42,0.06,0.00283,1e-05,0.33147]
[1780300152389,40.28,72605.58,0.06,0.00284,1e-05,0.33217]
[1780300154403,40.28,72622.52,0.06,0.00294,1e-05,0.34251]
[1780300155409,40.28,72638.29,0.06,0.00303,1e-05,0.35238]
[1780300156421,40.28,72653.67,0.06,0.00312,1e-05,0.36225]
[1780300159439,40.28,72671.24,0.06,0.00323,1e-05,0.37381]
[1780300164473,40.28,72663.26,0.06,0.00318,1e-05,0.36852]
[1780300169508,40.28,72678.96,0.06,0.00328,1e-05,0.37899]
[1780300172533,40.28,72671.99,0.06,0.00323,1e-05,0.37322]
[1780300176561,40.28,72655.84,0.06,0.00313,1e-05,0.36259]
[1780300177565,40.28,72640.05,0.06,0.00303,1e-05,0.35245]
[1780300182602,40.28,72650.29,0.06,0.00309,1e-05,0.359]
[1780300187639,40.28,72649.59,0.06,0.00309,1e-05,0.35855]
[1780300192671,40.28,72644.64,0.06,0.00306,1e-05,0.35537]
[1780300197708,40.28,72643.51,0.06,0.00305,1e-05,0.35465]
[1780300202742,40.28,72645.65,0.06,0.00307,1e-05,0.35602]
[1780300204755,40.28,72665.26,0.06,0.00319,1e-05,0.36876]
[1780300205762,40.28,72681.57,0.06,0.00329,1e-05,0.37965]
[1780300209790,40.28,72694.07,0.06,0.00337,1e-05,0.38818]
[1780300214829,40.28,72705.37,0.06,0.00345,1e-05,0.39603]
[1780300219865,40.28,72693.42,0.06,0.00337,1e-05,0.38773]
[1780300224899,40.28,72703.58,0.06,0.00344,1e-05,0.39478]
[1780300229936,40.28,72702.27,0.06,0.00343,1e-05,0.39386]
[1780300234974,40.28,72717.6,0.06,0.00352,1e-05,0.40352]
[1780300240031,40.28,72726.65,0.06,0.00358,1e-05,0.41002]
[1780300245067,40.28,72733.34,0.06,0.00363,1e-05,0.41487]
[1780300250091,40.28,72742.6,0.06,0.0037,1e-05,0.42168]
[1780300255127,40.28,72759.79,0.06,0.00382,1e-05,0.43456]
[1780300257806,40.28,72744.43,0.06,0.00371,1e-05,0.42303]
[1780300263183,40.28,72745.94,0.06,0.00372,1e-05,0.42416]
[1780300268221,40.28,72737.93,0.06,0.00366,1e-05,0.41823]
[1780300273254,40.28,72737.15,0.06,0.00366,1e-05,0.41766]
[1780300278290,40.28,72732.5,0.06,0.00363,1e-05,0.41426]
[1780300283329,40.28,72732.3,0.06,0.00362,1e-05,0.41412]
[1780300288360,40.28,72735.51,0.06,0.00365,1e-05,0.41646]
[1780300293394,40.28,72729.77,0.06,0.0036,1e-05,0.4111]
[1780300298442,40.28,72726.43,0.06,0.00357,1e-05,0.40869]
[1780300303477,40.28,72719.42,0.06,0.00352,1e-05,0.40366]
[1780300308517,40.28,72713.18,0.06,0.00348,1e-05,0.39923]
[1780300313548,40.28,72715.82,0.06,0.0035,1e-05,0.4011]
[1780300318583,40.28,72721.74,0.06,0.00354,1e-05,0.40532]
[1780300323619,40.28,72723.91,0.06,0.00356,1e-05,0.40687]
[1780300328653,40.28,72723.36,0.06,0.00355,1e-05,0.40648]
[1780300333689,40.28,72724.31,0.06,0.00356,1e-05,0.40716]
[1780300338725,40.28,72729.19,0.06,0.00359,1e-05,0.41068]
[1780300343758,40.28,72733.99,0.06,0.00363,1e-05,0.41417]
[1780300347787,40.28,72748.92,0.06,0.00373,1e-05,0.42517]
[1780300352821,40.28,72743.03,0.06,0.00368,1e-05,0.4196]
[1780300356850,40.28,72731.36,0.06,0.0036,1e-05,0.41108]
[1780300361885,40.28,72723.92,0.06,0.00355,1e-05,0.40572]
[1780300366919,40.28,72726.13,0.06,0.00356,1e-05,0.4073]
[1780300371957,40.28,72726.09,0.06,0.00356,1e-05,0.40727]
[1780300376989,40.28,72728.31,0.06,0.00358,1e-05,0.40887]
[1780300382027,40.28,72724.61,0.06,0.00355,1e-05,0.40621]
[1780300387063,40.28,72725.06,0.06,0.00355,1e-05,0.40653]
[1780300389077,40.28,72712.6,0.06,0.00347,1e-05,0.39768]
[1780300394110,40.28,72709.26,0.06,0.00345,1e-05,0.39533]
[1780300399147,40.28,72710.15,0.06,0.00345,1e-05,0.39596]
[1780300404187,40.28,72714.79,0.06,0.00348,1e-05,0.39922]
[1780300409215,40.28,72717.16,0.06,0.0035,1e-05,0.4009]
[1780300412244,40.28,72705.38,0.06,0.00341,1e-05,0.39149]
[1780300416285,40.28,72687.6,0.06,0.00329,1e-05,0.3793]
[1780300417281,40.28,72673.46,0.06,0.0032,1e-05,0.36984]
[1780300422316,40.28,72680.92,0.06,0.00325,1e-05,0.3748]
[1780300427352,40.28,72683.24,0.06,0.00326,1e-05,0.37636]
[1780300432387,40.28,72688.86,0.06,0.0033,1e-05,0.38015]
[1780300437421,40.28,72688.71,0.06,0.0033,1e-05,0.38005]
[1780300442454,40.28,72680.59,0.06,0.00325,1e-05,0.37458]
[1780300447494,40.28,72693.29,0.06,0.00333,1e-05,0.38316]
[1780300450513,40.28,72706.33,0.06,0.00342,1e-05,0.39215]
[1780300455547,40.28,72712.74,0.06,0.00346,1e-05,0.39663]
[1780300460582,40.28,72714.07,0.06,0.00347,1e-05,0.39757]
[1780300465617,40.28,72712.51,0.06,0.00346,1e-05,0.39647]
[1780300470651,40.28,72714.86,0.06,0.00347,1e-05,0.39812]
[1780300475688,40.28,72726.2,0.06,0.00354,1e-05,0.40502]
[1780300478725,40.28,72739.68,0.06,0.00364,1e-05,0.41476]
[1780300483757,40.28,72754.11,0.06,0.00374,1e-05,0.42542]
[1780300488790,40.28,72752.57,0.06,0.00373,1e-05,0.42427]
[1780300493826,40.28,72737.21,0.06,0.00362,1e-05,0.41296]
[1780300498860,40.28,72725.78,0.06,0.00354,1e-05,0.40472]
[1780300502892,40.28,72712.93,0.06,0.00345,1e-05,0.39562]
[1780300507922,40.28,72712.82,0.06,0.00345,1e-05,0.39554]
[1780300511951,40.28,72727.72,0.06,0.00355,1e-05,0.40611]
[1780300516987,40.28,72731.99,0.06,0.00358,1e-05,0.40918]
[1780300522022,40.28,72743.58,0.06,0.00366,1e-05,0.41762]
[1780300527057,40.28,72750.87,0.06,0.00372,1e-05,0.42301]
[1780300532092,40.28,72753.99,0.06,0.00373,1e-05,0.42412]
[1780300537128,40.28,72749.43,0.06,0.00369,1e-05,0.42074]
[1780300542163,40.28,72749.2,0.06,0.00369,1e-05,0.42057]
[1780300547198,40.28,72750.35,0.06,0.0037,1e-05,0.42142]
[1780300552234,40.28,72746.42,0.06,0.00367,1e-05,0.41852]
[1780300557267,40.28,72745.33,0.06,0.00367,1e-05,0.41771]
[1780300563310,40.28,72745.12,0.06,0.00366,1e-05,0.41756]
[1780300568346,40.28,72744.42,0.06,0.00366,1e-05,0.41705]
[1780300573383,40.28,72745.38,0.06,0.00367,1e-05,0.41775]
[1780300577411,40.28,72733.76,0.06,0.00358,1e-05,0.40929]
[1780300582446,40.28,72728.89,0.06,0.00355,1e-05,0.40578]
[1780300587480,40.28,72724.54,0.06,0.00352,1e-05,0.40267]
[1780300592515,40.28,72715.49,0.06,0.00345,1e-05,0.39513]
[1780300597550,40.28,72722.56,0.06,0.0035,1e-05,0.40011]
[1780300602585,40.28,72720.63,0.06,0.00348,1e-05,0.39874]
[1780300607624,40.28,72717.51,0.06,0.00346,1e-05,0.39654]
[1780300615676,40.28,72717.16,0.06,0.00346,1e-05,0.3963]
[1780300620711,40.28,72713.62,0.06,0.00344,1e-05,0.39382]
[1780300625746,40.28,72718.04,0.06,0.00347,1e-05,0.39692]
[1780300630783,40.28,72718.33,0.06,0.00347,1e-05,0.39712]
[1780300635817,40.28,72714.66,0.06,0.00344,1e-05,0.39454]
[1780300641860,40.28,72714.74,0.06,0.00344,1e-05,0.3946]
[1780300646893,40.28,72712.63,0.06,0.00343,1e-05,0.39313]
[1780300651929,40.28,72714.87,0.06,0.00343,1e-05,0.39355]
[1780300656963,40.28,72714.01,0.06,0.00343,1e-05,0.39295]
[1780300661999,40.28,72715.9,0.06,0.00344,1e-05,0.39427]
[1780300667034,40.28,72719.5,0.06,0.00347,1e-05,0.3968]
[1780300672071,40.28,72719.59,0.06,0.00347,1e-05,0.39686]
[1780300677112,40.28,72718.59,0.06,0.00346,1e-05,0.39616]
[1780300681144,40.28,72704.14,0.06,0.00336,1e-05,0.38611]
[1780300686179,40.28,72699.71,0.06,0.00333,1e-05,0.38308]
[1780300691215,40.28,72701.79,0.06,0.00335,1e-05,0.3845]
[1780300696249,40.28,72702.87,0.06,0.00335,1e-05,0.38524]
[1780300701291,40.28,72695.24,0.06,0.0033,1e-05,0.38004]
[1780300704305,40.28,72679.81,0.06,0.00321,1e-05,0.36969]
[1780300709342,40.28,72685.05,0.06,0.00324,1e-05,0.37318]
[1780300714377,40.28,72686.39,0.06,0.00324,1e-05,0.37298]
[1780300719413,40.28,72693.27,0.06,0.00328,1e-05,0.37759]
[1780300724446,40.28,72690.84,0.06,0.00327,1e-05,0.37596]
[1780300729482,40.28,72687.89,0.06,0.00325,1e-05,0.37398]
[1780300734517,40.28,72688.79,0.06,0.00325,1e-05,0.37458]
[1780300739552,40.28,72690.11,0.06,0.00326,1e-05,0.37547]
[1780300744587,40.28,72692.95,0.06,0.00328,1e-05,0.37738]
[1780300749621,40.28,72696.54,0.06,0.0033,1e-05,0.37981]
[1780300754658,40.28,72705.09,0.06,0.00336,1e-05,0.38564]
[1780300759692,40.28,72705.34,0.06,0.00336,1e-05,0.38581]
[1780300764726,40.28,72708.29,0.06,0.00338,1e-05,0.38784]
[1780300769761,40.28,72712.97,0.06,0.00341,1e-05,0.39109]
[1780300774799,40.28,72719.62,0.06,0.00345,1e-05,0.39459]
[1780300779837,40.28,72725.4,0.06,0.00349,1e-05,0.39865]
[1780300783861,40.28,72712.31,0.06,0.0034,1e-05,0.38949]
[1780300788896,40.28,72709.7,0.06,0.00338,1e-05,0.38769]
[1780300793931,40.28,72711.57,0.06,0.00339,1e-05,0.38898]
[1780300798969,40.28,72703.23,0.06,0.00334,1e-05,0.38324]
[1780300800642,40.28,72703.73,0.06,0.00334,1e-05,0.38359]
[1780300800981,40.28,72716.04,0.06,0.00342,1e-05,0.39208]
[1780300802994,40.28,72727.04,0.06,0.0035,1e-05,0.39982]
[1780300800089,40.28,72727.04,0.06,0.0035,1e-05,0.39982]
[1780300812677,40.28,72727.04,0.06,0.0035,1e-05,0.39982]
[1780300812072,40.28,72741.59,0.06,0.0036,1e-05,0.41024]
[1780300817150,40.28,72744.16,0.06,0.00362,1e-05,0.41211]
[1780300822187,40.28,72741.34,0.06,0.0036,1e-05,0.41006]
[1780300825214,40.28,72727.66,0.06,0.0035,1e-05,0.40025]
[1780300827234,40.28,72713.98,0.06,0.00341,1e-05,0.39065]
[1780300832267,40.28,72706.69,0.06,0.00335,1e-05,0.38449]
[1780300835291,40.28,72694.29,0.06,0.00327,1e-05,0.37607]
[1780300840330,40.28,72697.11,0.06,0.00329,1e-05,0.37797]
[1780300845363,40.28,72686.1,0.06,0.00322,1e-05,0.3706]
[1780300850398,40.28,72686.37,0.06,0.00322,1e-05,0.37078]
[1780300855434,40.28,72692.58,0.06,0.00326,1e-05,0.37492]
[1780300857448,40.28,72708.98,0.06,0.00337,1e-05,0.38606]
[1780300862522,40.28,72705.83,0.06,0.00335,1e-05,0.3839]
[1780300865505,40.28,72692.7,0.06,0.00326,1e-05,0.375]
[1780300870540,40.28,72689.81,0.06,0.00324,1e-05,0.37307]
[1780300874568,40.28,72702.64,0.06,0.00332,1e-05,0.38172]
[1780300879606,40.28,72690.58,0.06,0.00325,1e-05,0.37358]
[1780300881617,40.28,72676.79,0.06,0.00316,1e-05,0.36446]
[1780300886651,40.28,72675.15,0.06,0.00315,1e-05,0.36338]
[1780300891687,40.28,72680.72,0.06,0.00317,1e-05,0.36595]
[1780300896722,40.28,72690.14,0.06,0.00323,1e-05,0.37219]
[1780300901759,40.28,72692.03,0.06,0.00325,1e-05,0.37345]
[1780300906791,40.28,72689.06,0.06,0.00323,1e-05,0.37147]
[1780300911827,40.28,72693.52,0.06,0.00326,1e-05,0.37445]
[1780300917868,40.28,72695.4,0.06,0.00327,1e-05,0.37571]
[1780300922905,40.28,72711.12,0.06,0.00337,1e-05,0.38641]
[1780300927938,40.28,72710.84,0.06,0.00337,1e-05,0.38622]
[1780300932973,40.28,72714.26,0.06,0.00339,1e-05,0.38858]
[1780300938009,40.28,72719.62,0.06,0.00343,1e-05,0.3923]
[1780300943043,40.28,72720.75,0.06,0.00343,1e-05,0.39309]
[1780300948078,40.28,72714.95,0.06,0.0034,1e-05,0.38905]
[1780300953119,40.28,72716.47,0.06,0.0034,1e-05,0.38897]
[1780300958155,40.28,72721.32,0.06,0.00343,1e-05,0.39234]
[1780300963189,40.28,72721.38,0.06,0.00343,1e-05,0.39239]
[1780300968224,40.28,72725.01,0.06,0.00345,1e-05,0.39493]
[1780300973259,40.28,72727.56,0.06,0.00347,1e-05,0.39672]
[1780300978294,40.28,72724.31,0.06,0.00345,1e-05,0.39444]
[1780300983330,40.28,72726.15,0.06,0.00346,1e-05,0.39573]
[1780300988364,40.28,72715.44,0.06,0.00339,1e-05,0.38826]
[1780300993399,40.28,72703.11,0.06,0.00331,1e-05,0.37981]
[1780300998435,40.28,72700.27,0.06,0.00329,1e-05,0.37789]
[1780301003471,40.28,72705.66,0.06,0.00332,1e-05,0.38154]
[1780301009513,40.28,72714.93,0.06,0.00339,1e-05,0.38791]
[1780301014548,40.28,72716.77,0.06,0.00339,1e-05,0.38805]
[1780301019583,40.28,72714.68,0.06,0.00337,1e-05,0.3866]
[1780301024617,40.28,72714.16,0.06,0.00337,1e-05,0.38624]
[1780301029652,40.28,72719.14,0.06,0.0034,1e-05,0.38969]
[1780301034688,40.28,72718.61,0.06,0.0034,1e-05,0.38932]
[1780301039722,40.28,72727.57,0.06,0.00346,1e-05,0.39558]
[1780301044757,40.28,72731.68,0.06,0.00349,1e-05,0.39847]
[1780301049792,40.28,72732.99,0.06,0.0035,1e-05,0.3994]
[1780301054829,40.28,72736.83,0.06,0.00352,1e-05,0.40213]
[1780301059867,40.28,72733.55,0.06,0.0035,1e-05,0.3998]
[1780301064901,40.28,72738.75,0.06,0.00354,1e-05,0.4035]
[1780301069936,40.28,72737.74,0.06,0.00353,1e-05,0.40278]
[1780301074971,40.28,72732.08,0.06,0.00348,1e-05,0.3976]
[1780301080750,40.28,72732.25,0.06,0.00348,1e-05,0.39772]
[1780301086049,40.28,72727.95,0.06,0.00345,1e-05,0.39469]
[1780301091084,40.28,72723.91,0.06,0.00343,1e-05,0.39187]
[1780301096119,40.28,72719.19,0.06,0.0034,1e-05,0.38859]
[1780301101155,40.28,72718.6,0.06,0.00339,1e-05,0.38818]
[1780301106194,40.28,72715.95,0.06,0.00337,1e-05,0.38635]
[1780301111231,40.28,72712.54,0.06,0.00335,1e-05,0.384]
[1780301116266,40.28,72712.54,0.06,0.00335,1e-05,0.384]
[1780301121299,40.28,72713.92,0.06,0.00336,1e-05,0.38495]
[1780301126336,40.28,72711.4,0.06,0.00334,1e-05,0.38322]
[1780301131371,40.28,72719.78,0.06,0.00339,1e-05,0.38786]
[1780301136407,40.28,72727.83,0.06,0.00344,1e-05,0.39346]
[1780301141441,40.28,72736.84,0.06,0.0035,1e-05,0.39981]
[1780301146477,40.28,72736.7,0.06,0.0035,1e-05,0.39971]
[1780301151512,40.28,72742.98,0.06,0.00355,1e-05,0.40419]
[1780301156546,40.28,72740.44,0.06,0.00353,1e-05,0.40238]
[1780301161582,40.28,72734.31,0.06,0.00349,1e-05,0.39802]
[1780301166616,40.28,72726.52,0.06,0.00343,1e-05,0.39255]
[1780301171657,40.28,72718.21,0.06,0.00338,1e-05,0.38678]
[1780301177699,40.28,72716.14,0.06,0.00337,1e-05,0.38535]
[1780301182733,40.28,72716.37,0.06,0.00337,1e-05,0.38551]
[1780301187768,40.28,72724.19,0.06,0.00342,1e-05,0.39092]
[1780301192803,40.28,72725.84,0.06,0.00342,1e-05,0.39093]
[1780301197840,40.28,72726.33,0.06,0.00342,1e-05,0.39127]
[1780301202876,40.28,72728.73,0.06,0.00344,1e-05,0.39294]
[1780301207911,40.28,72732.32,0.06,0.00346,1e-05,0.39546]
[1780301212947,40.28,72730.35,0.06,0.00345,1e-05,0.39408]
[1780301217981,40.28,72730.22,0.06,0.00345,1e-05,0.39399]
[1780301223016,40.28,72731.71,0.06,0.00346,1e-05,0.39503]
[1780301228050,40.28,72732.5,0.06,0.00347,1e-05,0.39559]
[1780301233086,40.28,72740.63,0.06,0.00352,1e-05,0.40135]
[1780301238120,40.28,72742.47,0.06,0.00353,1e-05,0.40266]
[1780301243156,40.28,72743.18,0.06,0.00354,1e-05,0.40317]
[1780301248193,40.28,72730.69,0.06,0.00345,1e-05,0.39432]
[1780301253227,40.28,72735.12,0.06,0.00347,1e-05,0.39628]
[1780301258264,40.28,72735.63,0.06,0.00348,1e-05,0.39664]
[1780301263298,40.28,72735.85,0.06,0.00348,1e-05,0.3968]
[1780301268333,40.28,72732.36,0.06,0.00345,1e-05,0.39434]
[1780301273367,40.28,72718.66,0.06,0.00336,1e-05,0.38482]
[1780301278402,40.28,72715.39,0.06,0.00334,1e-05,0.38258]
[1780301283438,40.28,72713.78,0.06,0.00333,1e-05,0.38148]
[1780301287472,40.28,72696.09,0.06,0.00322,1e-05,0.36958]
[1780301290493,40.28,72683.76,0.06,0.00314,1e-05,0.36147]
[1780301295528,40.28,72683.41,0.06,0.00314,1e-05,0.36124]
[1780301300565,40.28,72683.16,0.06,0.00313,1e-05,0.36108]
[1780301305597,40.28,72684.55,0.06,0.00314,1e-05,0.36198]
[1780301310639,40.28,72681.49,0.06,0.00312,1e-05,0.35999]
[1780301315675,40.28,72680.74,0.06,0.00311,1e-05,0.35843]
[1780301320711,40.28,72686.21,0.06,0.00314,1e-05,0.36199]
[1780301325745,40.28,72679.89,0.06,0.0031,1e-05,0.35788]
[1780301330781,40.28,72672.85,0.06,0.00306,1e-05,0.35336]
[1780301335815,40.28,72679.45,0.06,0.0031,1e-05,0.3576]
[1780301340852,40.28,72688.01,0.06,0.00316,1e-05,0.36316]
[1780301345885,40.28,72690.03,0.06,0.00317,1e-05,0.36449]
[1780301350921,40.28,72693.3,0.06,0.00319,1e-05,0.36664]
[1780301355957,40.28,72695.05,0.06,0.0032,1e-05,0.36779]
[1780301360990,40.28,72710.26,0.06,0.0033,1e-05,0.37797]
[1780301366026,40.28,72711.63,0.06,0.00331,1e-05,0.3789]
[1780301371061,40.28,72709.54,0.06,0.00328,1e-05,0.37637]
[1780301376096,40.28,72708.21,0.06,0.00327,1e-05,0.37548]
[1780301381130,40.28,72698.69,0.06,0.00321,1e-05,0.36911]
[1780301386168,40.28,72693.43,0.06,0.00318,1e-05,0.36564]
[1780301391201,40.28,72694.57,0.06,0.00319,1e-05,0.36639]
[1780301396237,40.28,72692.71,0.06,0.00318,1e-05,0.36516]
[1780301401272,40.28,72691.62,0.06,0.00317,1e-05,0.36445]
[1780301406308,40.28,72701.5,0.06,0.00323,1e-05,0.37098]
[1780301411346,40.28,72710.73,0.06,0.00329,1e-05,0.37718]
[1780301416379,40.28,72707.45,0.06,0.00327,1e-05,0.37496]
[1780301421413,40.28,72708.16,0.06,0.00327,1e-05,0.37544]
[1780301426448,40.28,72712.02,0.06,0.0033,1e-05,0.37805]
[1780301431491,40.28,72712.7,0.06,0.00329,1e-05,0.37739]
[1780301436518,40.28,72714.63,0.06,0.00331,1e-05,0.3787]
[1780301441555,40.28,72716.99,0.06,0.00332,1e-05,0.38031]
[1780301446591,40.28,72721.84,0.06,0.00335,1e-05,0.38362]
[1780301451626,40.28,72728.77,0.06,0.0034,1e-05,0.3884]
[1780301456663,40.28,72732.56,0.06,0.00343,1e-05,0.39104]
[1780301461697,40.28,72728.79,0.06,0.0034,1e-05,0.38842]
[1780301466732,40.28,72726.02,0.06,0.00338,1e-05,0.3865]
[1780301471768,40.28,72726.52,0.06,0.00339,1e-05,0.38684]
[1780301476803,40.28,72729.34,0.06,0.0034,1e-05,0.3888]
[1780301481837,40.28,72729.9,0.06,0.00341,1e-05,0.38919]
[1780301486876,40.28,72732.57,0.06,0.00343,1e-05,0.39104]
[1780301491912,40.28,72738.89,0.06,0.00346,1e-05,0.39432]
[1780301496946,40.28,72736.59,0.06,0.00344,1e-05,0.39271]
[1780301501981,40.28,72736.22,0.06,0.00344,1e-05,0.39245]
[1780301507017,40.28,72730.59,0.06,0.0034,1e-05,0.38852]
[1780301512051,40.28,72730.82,0.06,0.0034,1e-05,0.38868]
[1780301517086,40.28,72727.21,0.06,0.00338,1e-05,0.38619]
[1780301522121,40.28,72725.24,0.06,0.00337,1e-05,0.38483]
[1780301527156,40.28,72733.07,0.06,0.00342,1e-05,0.39025]
[1780301532192,40.28,72735.66,0.06,0.00344,1e-05,0.39206]
[1780301537227,40.28,72739.85,0.06,0.00347,1e-05,0.395]
[1780301542263,40.28,72740.25,0.06,0.00347,1e-05,0.39528]
[1780301548305,40.28,72740.0,0.06,0.00347,1e-05,0.3951]
[1780301553339,40.28,72740.65,0.06,0.00346,1e-05,0.3944]
[1780301558375,40.28,72742.51,0.06,0.00347,1e-05,0.39571]
[1780301563410,40.28,72747.03,0.06,0.00351,1e-05,0.39891]
[1780301568446,40.28,72749.48,0.06,0.00352,1e-05,0.40065]
[1780301573480,40.28,72746.95,0.06,0.0035,1e-05,0.39885]
[1780301578515,40.28,72746.04,0.06,0.0035,1e-05,0.39821]
[1780301584325,40.28,72745.86,0.06,0.0035,1e-05,0.39808]
[1780301589592,40.28,72740.19,0.06,0.00346,1e-05,0.39408]
[1780301594629,40.28,72741.26,0.06,0.00347,1e-05,0.39483]
[1780301599666,40.28,72741.83,0.06,0.00347,1e-05,0.39523]
[1780301604699,40.28,72739.98,0.06,0.00346,1e-05,0.39393]
[1780301609735,40.28,72739.43,0.06,0.00345,1e-05,0.39355]
[1780301614770,40.28,72742.01,0.06,0.00346,1e-05,0.39421]
[1780301623835,40.28,72740.91,0.06,0.00345,1e-05,0.39343]
[1780301628870,40.28,72740.02,0.06,0.00345,1e-05,0.39281]
[1780301633906,40.28,72731.87,0.06,0.00339,1e-05,0.38713]
[1780301638940,40.28,72731.04,0.06,0.00339,1e-05,0.38656]
[1780301643975,40.28,72730.43,0.06,0.00338,1e-05,0.38614]
[1780301649012,40.28,72714.05,0.06,0.00327,1e-05,0.37497]
[1780301654047,40.28,72710.22,0.06,0.00325,1e-05,0.3724]
[1780301659082,40.28,72712.29,0.06,0.00326,1e-05,0.37378]
[1780301664117,40.28,72715.32,0.06,0.00328,1e-05,0.37582]
[1780301669153,40.28,72715.51,0.06,0.00328,1e-05,0.37595]
[1780301674190,40.28,72714.25,0.06,0.00327,1e-05,0.37399]
[1780301679224,40.28,72716.18,0.06,0.00328,1e-05,0.37529]
[1780301684258,40.28,72715.75,0.06,0.00328,1e-05,0.375]
[1780301689293,40.28,72718.27,0.06,0.00329,1e-05,0.3767]
[1780301694328,40.28,72719.64,0.06,0.0033,1e-05,0.37763]
[1780301699363,40.28,72717.41,0.06,0.00329,1e-05,0.37612]
[1780301704401,40.28,72706.17,0.06,0.00321,1e-05,0.3686]
[1780301709435,40.28,72711.31,0.06,0.00325,1e-05,0.37202]
[1780301714469,40.28,72714.75,0.06,0.00327,1e-05,0.37433]
[1780301719505,40.28,72714.32,0.06,0.00327,1e-05,0.37404]
[1780301724541,40.28,72713.83,0.06,0.00326,1e-05,0.37371]
[1780301729574,40.28,72720.63,0.06,0.00331,1e-05,0.3783]
[1780301734610,40.28,72725.01,0.06,0.00333,1e-05,0.38016]
[1780301738638,40.28,72711.6,0.06,0.00324,1e-05,0.37111]
[1780301743671,40.28,72716.18,0.06,0.00327,1e-05,0.37418]
[1780301748708,40.28,72709.97,0.06,0.00323,1e-05,0.37002]
[1780301753743,40.28,72707.0,0.06,0.00321,1e-05,0.36805]
[1780301758778,40.28,72708.25,0.06,0.00322,1e-05,0.36888]
[1780301763812,40.28,72708.74,0.06,0.00322,1e-05,0.36921]
[1780301768847,40.28,72690.7,0.06,0.00311,1e-05,0.35738]
[1780301773883,40.28,72693.03,0.06,0.00312,1e-05,0.35889]
[1780301778918,40.28,72692.75,0.06,0.00312,1e-05,0.35871]
[1780301783953,40.28,72693.92,0.06,0.00313,1e-05,0.35946]
[1780301788988,40.28,72694.99,0.06,0.00313,1e-05,0.36016]
[1780301794033,40.28,72694.18,0.06,0.00312,1e-05,0.35856]
[1780301799062,40.28,72692.9,0.06,0.00311,1e-05,0.35773]
[1780301804097,40.28,72692.67,0.06,0.00311,1e-05,0.35758]
[1780301809138,40.28,72692.25,0.06,0.00311,1e-05,0.35731]
[1780301814169,40.28,72692.47,0.06,0.00311,1e-05,0.35745]
[1780301819203,40.28,72691.19,0.06,0.0031,1e-05,0.35662]
[1780301824240,40.28,72681.55,0.06,0.00304,1e-05,0.35045]
[1780301829274,40.28,72678.6,0.06,0.00302,1e-05,0.34858]
[1780301834311,40.28,72667.85,0.06,0.00296,1e-05,0.34183]
[1780301839345,40.28,72669.51,0.06,0.00297,1e-05,0.34286]
[1780301842370,40.28,72682.6,0.06,0.00305,1e-05,0.35112]
[1780301844379,40.28,72694.94,0.06,0.00313,1e-05,0.35905]
[1780301849415,40.28,72696.89,0.06,0.00314,1e-05,0.36032]
[1780301854452,40.28,72695.8,0.06,0.00312,1e-05,0.35853]
[1780301859485,40.28,72695.14,0.06,0.00312,1e-05,0.3581]
[1780301864521,40.28,72690.62,0.06,0.00309,1e-05,0.35519]
[1780301869555,40.28,72681.93,0.06,0.00304,1e-05,0.34963]
[1780301876604,40.28,72681.19,0.06,0.00303,1e-05,0.34916]
[1780301881642,40.28,72681.73,0.06,0.00303,1e-05,0.34951]
[1780301886675,40.28,72679.82,0.06,0.00302,1e-05,0.3483]
[1780301891713,40.28,72673.52,0.06,0.00299,1e-05,0.34433]
[1780301896751,40.28,72669.63,0.06,0.00296,1e-05,0.3419]
[1780301898764,40.28,72653.18,0.06,0.00287,1e-05,0.33179]
[1780301903797,40.28,72647.4,0.06,0.00283,1e-05,0.3283]
[1780301908832,40.28,72641.72,0.06,0.0028,1e-05,0.3249]
[1780301913870,40.28,72646.75,0.06,0.00282,1e-05,0.3269]
[1780301915885,40.28,72664.09,0.06,0.00292,1e-05,0.33744]
[1780301919911,40.28,72676.5,0.06,0.00299,1e-05,0.34515]
[1780301924946,40.28,72673.89,0.06,0.00298,1e-05,0.34352]
[1780301928974,40.28,72688.02,0.06,0.00306,1e-05,0.35245]
[1780301934012,40.28,72688.51,0.06,0.00307,1e-05,0.35277]
[1780301939046,40.28,72689.31,0.06,0.00307,1e-05,0.35328]
[1780301944082,40.28,72680.9,0.06,0.00302,1e-05,0.34793]
[1780301949117,40.28,72681.78,0.06,0.00303,1e-05,0.34848]
[1780301954151,40.28,72681.9,0.06,0.00303,1e-05,0.34856]
[1780301959187,40.28,72686.17,0.06,0.00305,1e-05,0.35127]
[1780301964222,40.28,72688.98,0.06,0.00307,1e-05,0.35307]
[1780301970264,40.28,72691.8,0.06,0.00309,1e-05,0.35488]
[1780301975299,40.28,72703.61,0.06,0.00315,1e-05,0.36146]
[1780301981341,40.28,72704.64,0.06,0.00316,1e-05,0.36213]
[1780301986375,40.28,72697.92,0.06,0.00312,1e-05,0.35775]
[1780301991411,40.28,72704.43,0.06,0.00316,1e-05,0.36199]
[1780301995440,40.28,72717.08,0.06,0.00324,1e-05,0.37035]
[1780302000516,40.28,72724.94,0.06,0.00329,1e-05,0.37563]
[1780302005516,40.28,72719.62,0.06,0.00325,1e-05,0.37205]
[1780302010552,40.28,72719.86,0.06,0.00326,1e-05,0.37221]
[1780302015585,40.28,72715.28,0.06,0.00323,1e-05,0.36915]
[1780302020620,40.28,72723.43,0.06,0.00328,1e-05,0.37461]
[1780302025656,40.28,72730.48,0.06,0.00332,1e-05,0.37939]
[1780302030692,40.28,72738.0,0.06,0.00337,1e-05,0.38454]
[1780302035727,40.28,72733.22,0.06,0.00333,1e-05,0.38013]
[1780302040762,40.28,72729.94,0.06,0.00331,1e-05,0.3779]
[1780302045796,40.28,72729.94,0.06,0.00331,1e-05,0.3779]
[1780302051840,40.28,72727.99,0.06,0.0033,1e-05,0.37658]
[1780302056878,40.28,72725.49,0.06,0.00328,1e-05,0.37489]
[1780302061934,40.28,72728.91,0.06,0.0033,1e-05,0.3772]
[1780302066947,40.28,72722.42,0.06,0.00326,1e-05,0.37282]
[1780302071982,40.28,72729.14,0.06,0.00331,1e-05,0.37735]
[1780302077018,40.28,72729.4,0.06,0.00331,1e-05,0.37753]
[1780302082054,40.28,72725.63,0.06,0.00328,1e-05,0.37498]
[1780302087088,40.28,72735.02,0.06,0.00335,1e-05,0.38136]
[1780302092124,40.28,72740.25,0.06,0.00337,1e-05,0.38382]
[1780302097159,40.28,72736.37,0.06,0.00334,1e-05,0.38116]
[1780302102194,40.28,72736.04,0.06,0.00334,1e-05,0.38093]
[1780302104209,40.28,72721.88,0.06,0.00325,1e-05,0.37135]
[1780302107230,40.28,72710.25,0.06,0.00318,1e-05,0.36363]
[1780302112265,40.28,72714.84,0.06,0.0032,1e-05,0.36666]
[1780302117299,40.28,72719.69,0.06,0.00324,1e-05,0.36988]
[1780302122334,40.28,72727.52,0.06,0.00329,1e-05,0.37514]
[1780302127370,40.28,72728.94,0.06,0.0033,1e-05,0.3761]
[1780302132405,40.28,72722.99,0.06,0.00326,1e-05,0.37209]
[1780302137443,40.28,72721.32,0.06,0.00325,1e-05,0.37097]
[1780302142479,40.28,72722.33,0.06,0.00325,1e-05,0.37165]
[1780302147512,40.28,72733.97,0.06,0.00333,1e-05,0.37952]
[1780302152547,40.28,72738.24,0.06,0.00335,1e-05,0.3813]
[1780302157583,40.28,72732.72,0.06,0.00331,1e-05,0.37754]
[1780302162622,40.28,72738.21,0.06,0.00335,1e-05,0.38128]
[1780302167652,40.28,72744.24,0.06,0.00339,1e-05,0.38543]
[1780302172688,40.28,72741.94,0.06,0.00337,1e-05,0.38385]
[1780302177726,40.28,72745.61,0.06,0.0034,1e-05,0.38638]
[1780302182760,40.28,72743.92,0.06,0.00338,1e-05,0.38521]
[1780302187795,40.28,72744.86,0.06,0.00339,1e-05,0.38586]
[1780302192832,40.28,72744.75,0.06,0.00339,1e-05,0.38579]
[1780302197867,40.28,72744.96,0.06,0.00339,1e-05,0.38593]
[1780302202903,40.28,72741.96,0.06,0.00337,1e-05,0.38386]
[1780302207938,40.28,72742.74,0.06,0.00338,1e-05,0.3844]
[1780302212971,40.28,72742.45,0.06,0.00337,1e-05,0.38306]
[1780302218007,40.28,72739.11,0.06,0.00334,1e-05,0.38077]
[1780302223042,40.28,72738.86,0.06,0.00334,1e-05,0.3806]
[1780302228077,40.28,72739.18,0.06,0.00334,1e-05,0.38082]
[1780302233115,40.28,72740.73,0.06,0.00335,1e-05,0.38188]
[1780302238147,40.28,72740.53,0.06,0.00335,1e-05,0.38174]
[1780302243183,40.28,72737.35,0.06,0.00333,1e-05,0.37957]
[1780302249225,40.28,72740.79,0.06,0.00335,1e-05,0.38192]
[1780302255268,40.28,72739.48,0.06,0.00335,1e-05,0.38102]
[1780302261310,40.28,72738.85,0.06,0.00334,1e-05,0.38059]
[1780302266344,40.28,72731.92,0.06,0.0033,1e-05,0.37588]
[1780302271380,40.28,72731.16,0.06,0.00328,1e-05,0.37424]
[1780302276414,40.28,72731.44,0.06,0.00328,1e-05,0.37443]
[1780302281451,40.28,72732.15,0.06,0.00329,1e-05,0.37491]
[1780302286485,40.28,72731.26,0.06,0.00328,1e-05,0.37431]
[1780302291521,40.28,72731.13,0.06,0.00328,1e-05,0.37422]
[1780302296556,40.28,72726.17,0.06,0.00325,1e-05,0.37089]
[1780302301595,40.28,72727.2,0.06,0.00326,1e-05,0.37158]
[1780302306630,40.28,72726.28,0.06,0.00325,1e-05,0.37097]
[1780302311664,40.28,72726.06,0.06,0.00325,1e-05,0.37082]
[1780302317707,40.28,72726.34,0.06,0.00325,1e-05,0.37101]
[1780302322741,40.28,72735.06,0.06,0.00331,1e-05,0.37688]
[1780302327776,40.28,72732.13,0.06,0.00329,1e-05,0.3749]
[1780302332813,40.28,72734.21,0.06,0.00329,1e-05,0.37519]
[1780302337846,40.28,72731.33,0.06,0.00327,1e-05,0.37324]
[1780302342881,40.28,72728.87,0.06,0.00326,1e-05,0.37159]
[1780302348924,40.28,72728.98,0.06,0.00326,1e-05,0.37166]
[1780302353959,40.28,72729.07,0.06,0.00326,1e-05,0.37172]
[1780302358994,40.28,72729.18,0.06,0.00326,1e-05,0.3718]
[1780302364029,40.28,72729.35,0.06,0.00326,1e-05,0.37191]
[1780302369063,40.28,72730.32,0.06,0.00327,1e-05,0.37256]
[1780302374100,40.28,72729.99,0.06,0.00326,1e-05,0.37234]
[1780302380146,40.28,72729.75,0.06,0.00326,1e-05,0.37218]
[1780302385177,40.28,72731.49,0.06,0.00327,1e-05,0.37335]
[1780302390214,40.28,72729.98,0.06,0.00326,1e-05,0.37234]
[1780302395246,40.28,72730.89,0.06,0.00326,1e-05,0.37183]
[1780302400283,40.28,72730.26,0.06,0.00326,1e-05,0.37141]
[1780302405318,40.28,72729.59,0.06,0.00325,1e-05,0.37096]
[1780302410353,40.28,72729.62,0.06,0.00325,1e-05,0.37098]
[1780302415387,40.28,72730.93,0.06,0.00326,1e-05,0.37186]
[1780302420422,40.28,72731.04,0.06,0.00326,1e-05,0.37193]
[1780302425457,40.28,72729.34,0.06,0.00325,1e-05,0.37079]
[1780302430493,40.28,72729.82,0.06,0.00325,1e-05,0.37112]
[1780302435527,40.28,72731.63,0.06,0.00326,1e-05,0.37233]
[1780302440563,40.28,72729.78,0.06,0.00325,1e-05,0.37109]
[1780302449412,40.28,72730.72,0.06,0.00326,1e-05,0.37172]
[1780302454662,40.28,72731.19,0.06,0.00325,1e-05,0.37092]
[1780302459695,40.28,72729.7,0.06,0.00324,1e-05,0.36993]
[1780302464733,40.28,72728.3,0.06,0.00323,1e-05,0.36899]
[1780302469768,40.28,72719.27,0.06,0.00318,1e-05,0.36301]
[1780302474804,40.28,72719.86,0.06,0.00318,1e-05,0.3634]
[1780302481855,40.28,72719.89,0.06,0.00318,1e-05,0.36342]
[1780302484882,40.28,72699.38,0.06,0.00305,1e-05,0.35014]
[1780302485882,40.28,72670.26,0.06,0.00288,1e-05,0.332]
[1780302490917,40.28,72663.56,0.06,0.00284,1e-05,0.32794]
[1780302495952,40.28,72665.88,0.06,0.00285,1e-05,0.32934]
[1780302500987,40.28,72666.4,0.06,0.00286,1e-05,0.32965]
[1780302506024,40.28,72661.23,0.06,0.00283,1e-05,0.32654]
[1780302511060,40.28,72662.52,0.06,0.00283,1e-05,0.3263]
[1780302516096,40.28,72660.72,0.06,0.00281,1e-05,0.32523]
[1780302521132,40.28,72661.84,0.06,0.00282,1e-05,0.3259]
[1780302526166,40.28,72666.1,0.06,0.00285,1e-05,0.32846]
[1780302531201,40.28,72660.36,0.06,0.00281,1e-05,0.32501]
[1780302536238,40.28,72659.49,0.06,0.00281,1e-05,0.32449]
[1780302541273,40.28,72656.26,0.06,0.00279,1e-05,0.32257]
[1780302546316,40.28,72644.84,0.06,0.00273,1e-05,0.31585]
[1780302551352,40.28,72639.68,0.06,0.0027,1e-05,0.31285]
[1780302556394,40.28,72629.93,0.06,0.00264,1e-05,0.30725]
[1780302561430,40.28,72626.16,0.06,0.00262,1e-05,0.30511]
[1780302566468,40.28,72631.35,0.06,0.00265,1e-05,0.30806]
[1780302571502,40.28,72631.48,0.06,0.00264,1e-05,0.30717]
[1780302573518,40.28,72585.37,0.06,0.00241,0.0,0.28187]
[1780302574524,40.28,72558.91,0.06,0.00228,0.0,0.26818]
[1780302576543,40.28,72545.97,0.06,0.00222,0.0,0.2617]
[1780302577551,40.28,72564.85,0.06,0.00231,0.0,0.2712]
[1780302578563,40.28,72592.4,0.06,0.00244,1e-05,0.2856]
[1780302583591,40.28,72592.77,0.06,0.00244,1e-05,0.2858]
[1780302587621,40.28,72608.16,0.06,0.00252,1e-05,0.29414]
[1780302592656,40.28,72612.14,0.06,0.00254,1e-05,0.29633]
[1780302597691,40.28,72614.3,0.06,0.00255,1e-05,0.29752]
[1780302602726,40.28,72627.75,0.06,0.00262,1e-05,0.30505]
[1780302606754,40.28,72641.89,0.06,0.0027,1e-05,0.31315]
[1780302610554,40.28,72654.09,0.06,0.00277,1e-05,0.32029]
[1780302613810,40.28,72624.54,0.06,0.00261,1e-05,0.30324]
[1780302618855,40.28,72620.29,0.06,0.00258,1e-05,0.30086]
[1780302623883,40.28,72615.02,0.06,0.00256,1e-05,0.29792]
[1780302627911,40.28,72599.5,0.06,0.00248,1e-05,0.28942]
[1780302632946,40.28,72593.36,0.06,0.00244,1e-05,0.28521]
[1780302635971,40.28,72577.96,0.06,0.00236,0.0,0.27708]
[1780302641007,40.28,72565.59,0.06,0.0023,0.0,0.2707]
[1780302643025,40.28,72578.0,0.06,0.00236,0.0,0.2771]
[1780302645042,40.28,72559.71,0.06,0.00228,0.0,0.26772]
[1780302650074,40.28,72542.23,0.06,0.00219,0.0,0.259]
[1780302655110,40.28,72524.61,0.06,0.00212,0.0,0.25047]
[1780302660149,40.28,72530.44,0.06,0.00214,0.0,0.25327]
[1780302665180,40.28,72525.82,0.06,0.00212,0.0,0.25105]
[1780302670215,40.28,72529.4,0.06,0.00214,0.0,0.25277]
[1780302675248,40.28,72529.76,0.06,0.00214,0.0,0.25294]
[1780302680286,40.28,72539.43,0.06,0.00218,0.0,0.25763]
[1780302685320,40.28,72546.8,0.06,0.00221,0.0,0.26126]
[1780302689347,40.28,72532.84,0.06,0.00215,0.0,0.25443]
[1780302693374,40.28,72525.45,0.06,0.00211,0.0,0.25005]
[1780302698409,40.28,72524.39,0.06,0.00211,0.0,0.24955]
[1780302703444,40.28,72511.09,0.06,0.00205,0.0,0.24329]
[1780302708479,40.28,72515.43,0.06,0.00207,0.0,0.24532]
[1780302713518,40.28,72526.12,0.06,0.00211,0.0,0.25037]
[1780302715528,40.28,72543.47,0.06,0.00219,0.0,0.25877]
[1780302720564,40.28,72538.73,0.06,0.00217,0.0,0.25645]
[1780302725599,40.28,72541.49,0.06,0.00218,0.0,0.2578]
[1780302730633,40.28,72546.88,0.06,0.00221,0.0,0.26045]
[1780302735669,40.28,72544.09,0.06,0.0022,0.0,0.25907]
[1780302740703,40.28,72548.4,0.06,0.00222,0.0,0.2612]
[1780302743729,40.28,72533.98,0.06,0.00215,0.0,0.25415]
[1780302748764,40.28,72540.53,0.06,0.00218,0.0,0.25733]
[1780302753803,40.28,72550.21,0.06,0.00222,0.0,0.26125]
[1780302758838,40.28,72554.2,0.06,0.00223,0.0,0.26323]
[1780302763871,40.28,72551.93,0.06,0.00222,0.0,0.2621]
[1780302767899,40.28,72565.05,0.06,0.00229,0.0,0.26869]
[1780302769912,40.28,72580.95,0.06,0.00236,0.0,0.27686]
[1780302774948,40.28,72587.29,0.06,0.00239,0.0,0.28018]
[1780302779982,40.28,72587.58,0.06,0.00239,0.0,0.28033]
[1780302785021,40.28,72597.63,0.06,0.00244,1e-05,0.28567]
[1780302788042,40.28,72611.79,0.06,0.00252,1e-05,0.29334]
[1780302790060,40.28,72626.7,0.06,0.00259,1e-05,0.3016]
[1780302795092,40.28,72630.86,0.06,0.00262,1e-05,0.30394]
[1780302800132,40.28,72644.22,0.06,0.00269,1e-05,0.31157]
[1780302805162,40.28,72653.53,0.06,0.00274,1e-05,0.31698]
[1780302810197,40.28,72654.12,0.06,0.00274,1e-05,0.31733]
[1780302815231,40.28,72653.24,0.06,0.00273,1e-05,0.31583]
[1780302818253,40.28,72675.76,0.06,0.00286,1e-05,0.32922]
[1780302823289,40.28,72687.33,0.06,0.00293,1e-05,0.33629]
[1780302828323,40.28,72693.91,0.06,0.00296,1e-05,0.34037]
[1780302833360,40.28,72680.43,0.06,0.00289,1e-05,0.33206]
[1780302838399,40.28,72678.77,0.06,0.00288,1e-05,0.33105]
[1780302839402,40.28,72692.53,0.06,0.00296,1e-05,0.33951]
[1780302843432,40.28,72705.42,0.06,0.00303,1e-05,0.3476]
[1780302844438,40.28,72721.43,0.06,0.00313,1e-05,0.35789]
[1780302848466,40.28,72734.35,0.06,0.00322,1e-05,0.36638]
[1780302853502,40.28,72740.3,0.06,0.00325,1e-05,0.37035]
[1780302858536,40.28,72742.25,0.06,0.00327,1e-05,0.37166]
[1780302863572,40.28,72740.12,0.06,0.00325,1e-05,0.37023]
[1780302868606,40.28,72735.15,0.06,0.00322,1e-05,0.36691]
[1780302870622,40.28,72720.17,0.06,0.00313,1e-05,0.35707]
[1780302874648,40.28,72712.5,0.06,0.00307,1e-05,0.35105]
[1780302879683,40.28,72710.45,0.06,0.00306,1e-05,0.34974]
[1780302884720,40.28,72708.76,0.06,0.00305,1e-05,0.34866]
[1780302889768,40.28,72701.11,0.06,0.003,1e-05,0.34382]
[1780302894802,40.28,72700.35,0.06,0.00299,1e-05,0.34335]
[1780302897827,40.28,72714.35,0.06,0.00308,1e-05,0.35223]
[1780302902859,40.28,72728.3,0.06,0.00317,1e-05,0.36129]
[1780302906896,40.28,72741.38,0.06,0.00325,1e-05,0.36996]
[1780302911923,40.28,72746.39,0.06,0.00328,1e-05,0.37332]
[1780302916959,40.28,72743.76,0.06,0.00327,1e-05,0.37155]
[1780302921996,40.28,72745.08,0.06,0.00328,1e-05,0.37244]
[1780302927032,40.28,72752.84,0.06,0.00333,1e-05,0.3777]
[1780302932921,40.28,72749.82,0.06,0.0033,1e-05,0.37452]
[1780302938109,40.28,72750.4,0.06,0.0033,1e-05,0.37491]
[1780302943158,40.28,72751.81,0.06,0.00331,1e-05,0.37587]
[1780302948193,40.28,72752.96,0.06,0.00332,1e-05,0.37665]
[1780302953232,40.28,72750.34,0.06,0.0033,1e-05,0.37487]
[1780302958263,40.28,72752.87,0.06,0.00332,1e-05,0.37659]
[1780302963300,40.28,72749.59,0.06,0.0033,1e-05,0.37436]
[1780302968340,40.28,72742.96,0.06,0.00325,1e-05,0.3699]
[1780302973373,40.28,72743.87,0.06,0.00326,1e-05,0.37051]
[1780302978413,40.28,72742.76,0.06,0.00325,1e-05,0.36977]
[1780302984452,40.28,72744.92,0.06,0.00326,1e-05,0.37122]
[1780302989487,40.28,72741.23,0.06,0.00324,1e-05,0.36874]
[1780302994524,40.28,72741.08,0.06,0.00323,1e-05,0.36753]
[1780302999556,40.28,72743.79,0.06,0.00325,1e-05,0.36934]
[1780303004592,40.28,72742.92,0.06,0.00324,1e-05,0.36876]
[1780303009626,40.28,72743.94,0.06,0.00325,1e-05,0.36944]
[1780303014662,40.28,72744.31,0.06,0.00325,1e-05,0.36969]
[1780303019695,40.28,72742.1,0.06,0.00324,1e-05,0.36821]
[1780303024738,40.28,72741.48,0.06,0.00323,1e-05,0.3678]
[1780303029771,40.28,72736.7,0.06,0.0032,1e-05,0.36462]
[1780303034807,40.28,72735.21,0.06,0.00319,1e-05,0.36364]
[1780303039842,40.28,72731.74,0.06,0.00317,1e-05,0.36136]
[1780303044878,40.28,72732.84,0.06,0.00318,1e-05,0.36208]
[1780303049913,40.28,72737.62,0.06,0.00321,1e-05,0.36523]
[1780303054948,40.28,72738.3,0.06,0.0032,1e-05,0.36458]
[1780303059983,40.28,72734.69,0.06,0.00318,1e-05,0.3622]
[1780303065017,40.28,72737.61,0.06,0.0032,1e-05,0.36412]
[1780303070054,40.28,72738.22,0.06,0.0032,1e-05,0.36453]
[1780303075089,40.28,72736.29,0.06,0.00319,1e-05,0.36325]
[1780303080123,40.28,72737.4,0.06,0.0032,1e-05,0.36398]
[1780303085158,40.28,72739.02,0.06,0.00321,1e-05,0.36506]
[1780303090194,40.28,72740.76,0.06,0.00322,1e-05,0.36621]
[1780303095227,40.28,72745.51,0.06,0.00325,1e-05,0.36938]
[1780303100262,40.28,72749.85,0.06,0.00328,1e-05,0.37229]
[1780303105297,40.28,72748.61,0.06,0.00327,1e-05,0.37146]
[1780303110333,40.28,72748.36,0.06,0.00327,1e-05,0.37129]
[1780303115367,40.28,72751.37,0.06,0.00328,1e-05,0.3722]
[1780303120404,40.28,72746.2,0.06,0.00324,1e-05,0.36873]
[1780303125437,40.28,72746.75,0.06,0.00325,1e-05,0.36909]
[1780303130473,40.28,72748.51,0.06,0.00326,1e-05,0.37027]
[1780303135509,40.28,72749.35,0.06,0.00326,1e-05,0.37084]
[1780303140551,40.28,72753.69,0.06,0.00329,1e-05,0.37376]
[1780303146592,40.28,72751.56,0.06,0.00328,1e-05,0.37232]
[1780303151627,40.28,72747.03,0.06,0.00325,1e-05,0.36928]
[1780303157673,40.28,72751.14,0.06,0.00328,1e-05,0.37204]
[1780303163711,40.28,72753.21,0.06,0.00329,1e-05,0.37344]
[1780303168747,40.28,72762.0,0.06,0.00335,1e-05,0.37942]
[1780303173782,40.28,72762.35,0.06,0.00334,1e-05,0.37852]
[1780303178816,40.28,72762.76,0.06,0.00334,1e-05,0.3788]
[1780303184859,40.28,72764.2,0.06,0.00335,1e-05,0.37979]
[1780303189894,40.28,72760.03,0.06,0.00333,1e-05,0.37694]
[1780303194928,40.28,72759.82,0.06,0.00332,1e-05,0.37679]
[1780303199964,40.28,72760.4,0.06,0.00333,1e-05,0.37719]
[1780303202985,40.28,72747.52,0.06,0.00324,1e-05,0.36849]
[1780303208021,40.28,72744.76,0.06,0.00323,1e-05,0.36665]
[1780303213056,40.28,72745.01,0.06,0.00323,1e-05,0.36682]
[1780303218092,40.28,72744.41,0.06,0.00322,1e-05,0.36642]
[1780303223129,40.28,72745.69,0.06,0.00323,1e-05,0.36727]
[1780303229171,40.28,72746.47,0.06,0.00324,1e-05,0.36779]
[1780303234205,40.28,72748.28,0.06,0.00324,1e-05,0.36789]
[1780303239241,40.28,72748.56,0.06,0.00324,1e-05,0.36807]
[1780303245283,40.28,72749.67,0.06,0.00325,1e-05,0.36882]
[1780303251325,40.28,72750.25,0.06,0.00325,1e-05,0.3692]
[1780303256359,40.28,72748.03,0.06,0.00324,1e-05,0.36772]
[1780303261394,40.28,72746.75,0.06,0.00323,1e-05,0.36687]
[1780303266429,40.28,72742.07,0.06,0.0032,1e-05,0.36376]
[1780303271467,40.28,72741.16,0.06,0.00319,1e-05,0.36316]
[1780303276502,40.28,72735.89,0.06,0.00316,1e-05,0.3597]
[1780303278516,40.28,72724.29,0.06,0.00309,1e-05,0.35217]
[1780303283551,40.28,72722.56,0.06,0.00308,1e-05,0.35106]
[1780303288586,40.28,72714.94,0.06,0.00303,1e-05,0.3462]
[1780303293622,40.28,72713.16,0.06,0.00301,1e-05,0.34402]
[1780303298655,40.28,72715.51,0.06,0.00302,1e-05,0.3455]
[1780303303691,40.28,72721.27,0.06,0.00306,1e-05,0.34916]
[1780303309736,40.28,72718.23,0.06,0.00304,1e-05,0.34723]
[1780303313768,40.28,72704.69,0.06,0.00296,1e-05,0.33872]
[1780303318803,40.28,72704.31,0.06,0.00296,1e-05,0.33848]
[1780303321839,40.28,72692.66,0.06,0.00289,1e-05,0.3313]
[1780303326859,40.28,72688.32,0.06,0.00286,1e-05,0.32867]
[1780303331894,40.28,72689.67,0.06,0.00287,1e-05,0.32949]
[1780303336928,40.28,72690.23,0.06,0.00287,1e-05,0.32983]
[1780303341963,40.28,72690.59,0.06,0.00287,1e-05,0.33004]
[1780303347045,40.28,72690.88,0.06,0.00288,1e-05,0.33022]
[1780303348020,40.28,72655.49,0.06,0.00268,1e-05,0.30929]
[1780303349025,40.28,72599.54,0.06,0.00239,0.0,0.27853]
[1780303351043,40.28,72591.46,0.06,0.00234,0.0,0.27343]
[1780303357096,40.28,72591.53,0.06,0.00234,0.0,0.27347]
[1780303359104,40.28,72607.63,0.06,0.00242,0.0,0.2819]
[1780303364140,40.28,72615.27,0.06,0.00246,1e-05,0.28598]
[1780303369175,40.28,72616.95,0.06,0.00247,1e-05,0.28688]
[1780303374209,40.28,72601.59,0.06,0.00239,0.0,0.27871]
[1780303379244,40.28,72594.41,0.06,0.00235,0.0,0.27496]
[1780303384291,40.28,72570.08,0.06,0.00224,0.0,0.26258]
[1780303386307,40.28,72584.51,0.06,0.00231,0.0,0.26986]
[1780303391343,40.28,72588.95,0.06,0.00233,0.0,0.27214]
[1780303396379,40.28,72586.85,0.06,0.00232,0.0,0.27106]
[1780303401415,40.28,72582.62,0.06,0.0023,0.0,0.2689]
[1780303406447,40.28,72602.57,0.06,0.00239,0.0,0.27923]
[1780303410480,40.28,72620.35,0.06,0.00248,1e-05,0.28872]
[1780303415513,40.28,72627.6,0.06,0.00251,1e-05,0.29174]
[1780303420549,40.28,72626.23,0.06,0.0025,1e-05,0.29099]
[1780303425584,40.28,72624.53,0.06,0.0025,1e-05,0.29006]
[1780303430619,40.28,72631.64,0.06,0.00253,1e-05,0.29396]
[1780303436504,40.28,72641.78,0.06,0.00259,1e-05,0.29958]
[1780303441699,40.28,72646.73,0.06,0.00261,1e-05,0.30236]
[1780303446732,40.28,72646.18,0.06,0.00261,1e-05,0.30205]
[1780303451768,40.28,72646.96,0.06,0.00261,1e-05,0.30249]
[1780303456802,40.28,72649.21,0.06,0.00263,1e-05,0.30377]
[1780303462844,40.28,72657.56,0.06,0.00267,1e-05,0.30853]
[1780303467879,40.28,72658.23,0.06,0.00267,1e-05,0.30891]
[1780303472914,40.28,72654.25,0.06,0.00264,1e-05,0.30566]
[1780303477950,40.28,72652.53,0.06,0.00264,1e-05,0.30468]
[1780303482985,40.28,72649.9,0.06,0.00262,1e-05,0.30319]
[1780303488019,40.28,72650.96,0.06,0.00263,1e-05,0.30379]
[1780303494064,40.28,72656.91,0.06,0.00266,1e-05,0.30718]
[1780303499099,40.28,72658.08,0.06,0.00267,1e-05,0.30785]
[1780303503143,40.28,72674.9,0.06,0.00276,1e-05,0.31762]
[1780303508178,40.28,72674.63,0.06,0.00276,1e-05,0.31746]
[1780303513213,40.28,72669.53,0.06,0.00273,1e-05,0.31447]
[1780303518249,40.28,72668.52,0.06,0.00272,1e-05,0.31388]
[1780303522275,40.28,72681.25,0.06,0.00279,1e-05,0.32138]
[1780303527312,40.28,72682.89,0.06,0.0028,1e-05,0.32236]
[1780303532346,40.28,72694.24,0.06,0.00286,1e-05,0.32816]
[1780303537382,40.28,72695.35,0.06,0.00287,1e-05,0.32884]
[1780303542417,40.28,72687.89,0.06,0.00282,1e-05,0.32434]
[1780303547455,40.28,72685.19,0.06,0.00281,1e-05,0.32272]
[1780303552490,40.28,72685.45,0.06,0.00281,1e-05,0.32287]
[1780303554505,40.28,72672.59,0.06,0.00274,1e-05,0.31527]
[1780303559539,40.28,72666.15,0.06,0.0027,1e-05,0.31152]
[1780303564577,40.28,72665.6,0.06,0.0027,1e-05,0.3112]
[1780303567600,40.28,72678.72,0.06,0.00277,1e-05,0.31888]
[1780303572635,40.28,72678.22,0.06,0.00277,1e-05,0.31858]
[1780303577669,40.28,72682.09,0.06,0.00279,1e-05,0.32087]
[1780303582704,40.28,72676.62,0.06,0.00276,1e-05,0.31764]
[1780303588747,40.28,72674.69,0.06,0.00275,1e-05,0.3165]
[1780303593786,40.28,72674.36,0.06,0.00274,1e-05,0.31531]
[1780303595801,40.28,72692.45,0.06,0.00284,1e-05,0.32606]
[1780303600880,40.28,72694.45,0.06,0.00285,1e-05,0.32727]
[1780303602864,40.28,72662.54,0.06,0.00267,1e-05,0.30846]
[1780303607904,40.28,72666.53,0.06,0.0027,1e-05,0.31076]
[1780303609920,40.28,72686.69,0.06,0.00281,1e-05,0.3226]
[1780303610927,40.28,72699.16,0.06,0.00288,1e-05,0.33013]
[1780303615961,40.28,72701.17,0.06,0.00289,1e-05,0.33135]
[1780303620998,40.28,72702.39,0.06,0.0029,1e-05,0.3321]
[1780303626036,40.28,72715.95,0.06,0.00298,1e-05,0.34049]
[1780303630066,40.28,72728.38,0.06,0.00306,1e-05,0.34834]
[1780303634094,40.28,72714.05,0.06,0.00297,1e-05,0.3393]
[1780303639129,40.28,72716.12,0.06,0.00298,1e-05,0.3406]
[1780303644164,40.28,72715.11,0.06,0.00298,1e-05,0.33997]
[1780303649200,40.28,72714.33,0.06,0.00297,1e-05,0.33948]
[1780303654235,40.28,72711.98,0.06,0.00295,1e-05,0.33697]
[1780303659272,40.28,72713.49,0.06,0.00296,1e-05,0.33791]
[1780303664307,40.28,72712.33,0.06,0.00295,1e-05,0.33718]
[1780303670348,40.28,72713.69,0.06,0.00296,1e-05,0.33803]
[1780303674376,40.28,72727.51,0.06,0.00304,1e-05,0.34672]
[1780303679413,40.28,72730.79,0.06,0.00306,1e-05,0.34881]
[1780303684447,40.28,72719.04,0.06,0.00299,1e-05,0.34137]
[1780303689481,40.28,72714.39,0.06,0.00296,1e-05,0.33847]
[1780303694521,40.28,72714.5,0.06,0.00296,1e-05,0.33853]
[1780303699555,40.28,72717.53,0.06,0.00298,1e-05,0.34042]
[1780303704589,40.28,72715.36,0.06,0.00297,1e-05,0.33907]
[1780303709624,40.28,72714.07,0.06,0.00296,1e-05,0.33827]
[1780303714662,40.28,72721.85,0.06,0.003,1e-05,0.34208]
[1780303719696,40.28,72720.24,0.06,0.00299,1e-05,0.34107]
[1780303724731,40.28,72710.75,0.06,0.00293,1e-05,0.33516]
[1780303729768,40.28,72711.27,0.06,0.00293,1e-05,0.33548]
[1780303734802,40.28,72711.25,0.06,0.00293,1e-05,0.33547]
[1780303739836,40.28,72716.05,0.06,0.00296,1e-05,0.33845]
[1780303744871,40.28,72715.92,0.06,0.00296,1e-05,0.33837]
[1780303749909,40.28,72712.68,0.06,0.00294,1e-05,0.33636]
[1780303754941,40.28,72712.19,0.06,0.00294,1e-05,0.33605]
[1780303759976,40.28,72711.46,0.06,0.00294,1e-05,0.3356]
[1780303765011,40.28,72710.86,0.06,0.00293,1e-05,0.33523]
[1780303770049,40.28,72721.32,0.06,0.00299,1e-05,0.34174]
[1780303775083,40.28,72721.14,0.06,0.00298,1e-05,0.34058]
[1780303780116,40.28,72721.82,0.06,0.00299,1e-05,0.341]
[1780303785151,40.28,72723.12,0.06,0.003,1e-05,0.34182]
[1780303790187,40.28,72717.37,0.06,0.00296,1e-05,0.33822]
[1780303798245,40.28,72713.28,0.06,0.00294,1e-05,0.33568]
[1780303803281,40.28,72714.18,0.06,0.00294,1e-05,0.33624]
[1780303808317,40.28,72714.01,0.06,0.00294,1e-05,0.33614]
[1780303813351,40.28,72712.96,0.06,0.00294,1e-05,0.33549]
[1780303818388,40.28,72712.84,0.06,0.00293,1e-05,0.33541]
[1780303825437,40.28,72702.42,0.06,0.00287,1e-05,0.32902]
[1780303830470,40.28,72699.49,0.06,0.00286,1e-05,0.32725]
[1780303835508,40.28,72698.55,0.06,0.00284,1e-05,0.32566]
[1780303840541,40.28,72698.41,0.06,0.00284,1e-05,0.32557]
[1780303845577,40.28,72698.48,0.06,0.00284,1e-05,0.32562]
[1780303849605,40.28,72722.03,0.06,0.00298,1e-05,0.34008]
[1780303854645,40.28,72713.75,0.06,0.00293,1e-05,0.33493]
[1780303859678,40.28,72712.9,0.06,0.00293,1e-05,0.33441]
[1780303864713,40.28,72712.82,0.06,0.00293,1e-05,0.33436]
[1780303869750,40.28,72719.35,0.06,0.00296,1e-05,0.3384]
[1780303874785,40.28,72715.36,0.06,0.00294,1e-05,0.33593]
[1780303879819,40.28,72712.27,0.06,0.00292,1e-05,0.33402]
[1780303884859,40.28,72715.01,0.06,0.00294,1e-05,0.33571]
[1780303889893,40.28,72714.99,0.06,0.00294,1e-05,0.3357]
[1780303894929,40.28,72711.52,0.06,0.00291,1e-05,0.33252]
[1780303899964,40.28,72707.89,0.06,0.00289,1e-05,0.3303]
[1780303905000,40.28,72707.59,0.06,0.00289,1e-05,0.33011]
[1780303910036,40.28,72706.99,0.06,0.00288,1e-05,0.32975]
[1780303915070,40.28,72708.92,0.06,0.00289,1e-05,0.33092]
[1780303920106,40.28,72707.15,0.06,0.00288,1e-05,0.32984]
[1780303925141,40.28,72711.64,0.06,0.00291,1e-05,0.33259]
[1780303931184,40.28,72711.94,0.06,0.00291,1e-05,0.33278]
[1780303936217,40.28,72709.37,0.06,0.0029,1e-05,0.3312]
[1780303941252,40.28,72708.87,0.06,0.00289,1e-05,0.33089]
[1780303946287,40.28,72708.47,0.06,0.00289,1e-05,0.33065]
[1780303951322,40.28,72708.97,0.06,0.00289,1e-05,0.32992]
[1780303956357,40.28,72710.46,0.06,0.00289,1e-05,0.33083]
[1780303961398,40.28,72715.85,0.06,0.00293,1e-05,0.33414]
[1780303966426,40.28,72716.77,0.06,0.00293,1e-05,0.33471]
[1780303971461,40.28,72714.24,0.06,0.00292,1e-05,0.33315]
[1780303976496,40.28,72712.78,0.06,0.00291,1e-05,0.33225]
[1780303981537,40.28,72717.34,0.06,0.00293,1e-05,0.33506]
[1780303986567,40.28,72714.85,0.06,0.00292,1e-05,0.33353]
[1780303991602,40.28,72716.76,0.06,0.00293,1e-05,0.3347]
[1780303996637,40.28,72714.84,0.06,0.00292,1e-05,0.33352]
[1780304001673,40.28,72716.82,0.06,0.00293,1e-05,0.33474]
[1780304006707,40.28,72720.82,0.06,0.00296,1e-05,0.33722]
[1780304011742,40.28,72718.76,0.06,0.00293,1e-05,0.33489]
[1780304016778,40.28,72717.24,0.06,0.00293,1e-05,0.33396]
[1780304021813,40.28,72710.1,0.06,0.00288,1e-05,0.32958]
[1780304026848,40.28,72711.67,0.06,0.00289,1e-05,0.33054]
[1780304032889,40.28,72712.57,0.06,0.0029,1e-05,0.33109]
[1780304038932,40.28,72712.53,0.06,0.0029,1e-05,0.33106]
[1780304043966,40.28,72711.47,0.06,0.00289,1e-05,0.33042]
[1780304050843,40.28,72711.59,0.06,0.00289,1e-05,0.33049]
[1780304057070,40.28,72709.91,0.06,0.00288,1e-05,0.32946]
[1780304062106,40.28,72708.38,0.06,0.00287,1e-05,0.32853]
[1780304068148,40.28,72707.68,0.06,0.00287,1e-05,0.32811]
[1780304073185,40.28,72708.12,0.06,0.00286,1e-05,0.32735]
[1780304078223,40.28,72708.78,0.06,0.00287,1e-05,0.32775]
[1780304083258,40.28,72709.43,0.06,0.00287,1e-05,0.32814]
[1780304088292,40.28,72712.55,0.06,0.00289,1e-05,0.33004]
[1780304093328,40.28,72713.31,0.06,0.00289,1e-05,0.33051]
[1780304101384,40.28,72713.88,0.06,0.0029,1e-05,0.33085]
[1780304106418,40.28,72717.3,0.06,0.00292,1e-05,0.33295]
[1780304111453,40.28,72717.78,0.06,0.00292,1e-05,0.33325]
[1780304116488,40.28,72711.86,0.06,0.00288,1e-05,0.32962]
[1780304121527,40.28,72712.0,0.06,0.00289,1e-05,0.32971]
[1780304126560,40.28,72714.31,0.06,0.0029,1e-05,0.33112]
[1780304131594,40.28,72716.99,0.06,0.00291,1e-05,0.33172]
[1780304136629,40.28,72716.34,0.06,0.0029,1e-05,0.33132]
[1780304141668,40.28,72718.94,0.06,0.00292,1e-05,0.33292]
[1780304146715,40.28,72723.73,0.06,0.00295,1e-05,0.33588]
[1780304151750,40.28,72720.67,0.06,0.00293,1e-05,0.33398]
[1780304156786,40.28,72721.72,0.06,0.00293,1e-05,0.33463]
[1780304161821,40.28,72729.11,0.06,0.00298,1e-05,0.33923]
[1780304166856,40.28,72739.1,0.06,0.00304,1e-05,0.34552]
[1780304171891,40.28,72737.73,0.06,0.00303,1e-05,0.34465]
[1780304176926,40.28,72735.2,0.06,0.00302,1e-05,0.34305]
[1780304181962,40.28,72737.11,0.06,0.00303,1e-05,0.34426]
[1780304186995,40.28,72738.45,0.06,0.00304,1e-05,0.34511]
[1780304192031,40.28,72740.58,0.06,0.00304,1e-05,0.34539]
[1780304197065,40.28,72743.22,0.06,0.00306,1e-05,0.34707]
[1780304202100,40.28,72747.27,0.06,0.00308,1e-05,0.34966]
[1780304207137,40.28,72751.44,0.06,0.00311,1e-05,0.35235]
[1780304212177,40.28,72761.55,0.06,0.00317,1e-05,0.35893]
[1780304217208,40.28,72765.81,0.06,0.0032,1e-05,0.36174]
[1780304222245,40.28,72763.58,0.06,0.00318,1e-05,0.36027]
[1780304224258,40.28,72775.79,0.06,0.00326,1e-05,0.36839]
[1780304229294,40.28,72782.87,0.06,0.00331,1e-05,0.37317]
[1780304233332,40.28,72798.75,0.06,0.00342,1e-05,0.38408]
[1780304238380,40.28,72803.98,0.06,0.00345,1e-05,0.38774]
[1780304243415,40.28,72816.87,0.06,0.00354,1e-05,0.39687]
[1780304248449,40.28,72808.99,0.06,0.00349,1e-05,0.39126]
[1780304253485,40.28,72809.2,0.06,0.00348,1e-05,0.39024]
[1780304258520,40.28,72814.51,0.06,0.00352,1e-05,0.394]
[1780304263554,40.28,72803.31,0.06,0.00344,1e-05,0.3861]
[1780304267584,40.28,72790.17,0.06,0.00335,1e-05,0.377]
[1780304272618,40.28,72792.25,0.06,0.00336,1e-05,0.37843]
[1780304277652,40.28,72798.19,0.06,0.0034,1e-05,0.38253]
[1780304282696,40.28,72806.2,0.06,0.00346,1e-05,0.38812]
[1780304287736,40.28,72803.57,0.06,0.00344,1e-05,0.38628]
[1780304289757,40.28,72815.9,0.06,0.00353,1e-05,0.39499]
[1780304294785,40.28,72817.41,0.06,0.00354,1e-05,0.39607]
[1780304299822,40.28,72815.16,0.06,0.00352,1e-05,0.39446]
[1780304304856,40.28,72814.02,0.06,0.00351,1e-05,0.39365]
[1780304309891,40.28,72812.86,0.06,0.0035,1e-05,0.39282]
[1780304314926,40.28,72811.74,0.06,0.00349,1e-05,0.39085]
[1780304319962,40.28,72808.21,0.06,0.00346,1e-05,0.38836]
[1780304324996,40.28,72808.16,0.06,0.00346,1e-05,0.38833]
[1780304330033,40.28,72810.81,0.06,0.00348,1e-05,0.39019]
[1780304335070,40.28,72810.63,0.06,0.00348,1e-05,0.39007]
[1780304340105,40.28,72800.5,0.06,0.00341,1e-05,0.38297]
[1780304345140,40.28,72790.8,0.06,0.00334,1e-05,0.37629]
[1780304351183,40.28,72786.2,0.06,0.00331,1e-05,0.37315]
[1780304356217,40.28,72784.61,0.06,0.0033,1e-05,0.37207]
[1780304361252,40.28,72784.63,0.06,0.0033,1e-05,0.37209]
[1780304366289,40.28,72785.12,0.06,0.0033,1e-05,0.37242]
[1780304373337,40.28,72785.37,0.06,0.0033,1e-05,0.37145]
[1780304377365,40.28,72797.64,0.06,0.00338,1e-05,0.37984]
[1780304382400,40.28,72793.98,0.06,0.00335,1e-05,0.37732]
[1780304387436,40.28,72795.19,0.06,0.00336,1e-05,0.37815]
[1780304392473,40.28,72796.77,0.06,0.00337,1e-05,0.37924]
[1780304397508,40.28,72801.68,0.06,0.00341,1e-05,0.38263]
[1780304402543,40.28,72807.35,0.06,0.00345,1e-05,0.38659]
[1780304407583,40.28,72808.88,0.06,0.00346,1e-05,0.38766]
[1780304412623,40.28,72803.31,0.06,0.00342,1e-05,0.38377]
[1780304417656,40.28,72805.2,0.06,0.00343,1e-05,0.38508]
[1780304422691,40.28,72805.53,0.06,0.00343,1e-05,0.38531]
[1780304427726,40.28,72805.11,0.06,0.00343,1e-05,0.38502]
[1780304433771,40.28,72806.16,0.06,0.00343,1e-05,0.38459]
[1780304438802,40.28,72806.37,0.06,0.00343,1e-05,0.38473]
[1780304443837,40.28,72808.72,0.06,0.00344,1e-05,0.38638]
[1780304448877,40.28,72809.11,0.06,0.00345,1e-05,0.38665]
[1780304453913,40.28,72810.63,0.06,0.00346,1e-05,0.38771]
[1780304458950,40.28,72816.45,0.06,0.0035,1e-05,0.39182]
[1780304463985,40.28,72818.3,0.06,0.00351,1e-05,0.39313]
[1780304469021,40.28,72816.42,0.06,0.0035,1e-05,0.3918]
[1780304474066,40.28,72817.23,0.06,0.0035,1e-05,0.39237]
[1780304476079,40.28,72845.53,0.06,0.00371,1e-05,0.4129]
[1780304481115,40.28,72851.13,0.06,0.00375,1e-05,0.41707]
[1780304486150,40.28,72848.67,0.06,0.00373,1e-05,0.41523]
[1780304491185,40.28,72839.19,0.06,0.00365,1e-05,0.407]
[1780304496222,40.28,72839.52,0.06,0.00365,1e-05,0.40725]
[1780304501257,40.28,72843.0,0.06,0.00368,1e-05,0.4098]
[1780304505285,40.28,72830.11,0.06,0.00358,1e-05,0.4004]
[1780304510321,40.28,72826.19,0.06,0.00356,1e-05,0.39758]
[1780304515357,40.28,72825.75,0.06,0.00355,1e-05,0.39726]
[1780304520391,40.28,72827.52,0.06,0.00357,1e-05,0.39853]
[1780304525427,40.28,72836.63,0.06,0.00363,1e-05,0.40513]
[1780304530463,40.28,72845.24,0.06,0.00369,1e-05,0.41146]
[1780304535502,40.28,72847.93,0.06,0.00371,1e-05,0.41345]
[1780304540536,40.28,72851.79,0.06,0.00374,1e-05,0.41632]
[1780304545572,40.28,72847.67,0.06,0.00371,1e-05,0.41325]
[1780304550606,40.28,72842.58,0.06,0.00367,1e-05,0.40949]
[1780304555648,40.28,72848.99,0.06,0.00371,1e-05,0.413]
[1780304560681,40.28,72844.69,0.06,0.00368,1e-05,0.40982]
[1780304565723,40.28,72846.21,0.06,0.00369,1e-05,0.41094]
[1780304570761,40.28,72834.44,0.06,0.0036,1e-05,0.40233]
[1780304575793,40.28,72841.93,0.06,0.00366,1e-05,0.40779]
[1780304580827,40.28,72841.04,0.06,0.00365,1e-05,0.40714]
[1780304585862,40.28,72841.25,0.06,0.00365,1e-05,0.40729]
[1780304590896,40.28,72836.69,0.06,0.00362,1e-05,0.40396]
[1780304595932,40.28,72833.83,0.06,0.0036,1e-05,0.40189]
[1780304600966,40.28,72831.85,0.06,0.00359,1e-05,0.40045]
[1780304607009,40.28,72833.5,0.06,0.0036,1e-05,0.40165]
[1780304612055,40.28,72838.44,0.06,0.00362,1e-05,0.40402]
[1780304617086,40.28,72847.45,0.06,0.00369,1e-05,0.41063]
[1780304622127,40.28,72858.57,0.06,0.00377,1e-05,0.41891]
[1780304627158,40.28,72860.14,0.06,0.00378,1e-05,0.42009]
[1780304632194,40.28,72868.46,0.06,0.00385,1e-05,0.4264]
[1780304637236,40.28,72864.79,0.06,0.00382,1e-05,0.42361]
[1780304642263,40.28,72862.27,0.06,0.0038,1e-05,0.4217]
[1780304647298,40.28,72852.61,0.06,0.00373,1e-05,0.41446]
[1780304652334,40.28,72851.89,0.06,0.00372,1e-05,0.41392]
[1780304657368,40.28,72853.24,0.06,0.00373,1e-05,0.41492]
[1780304662404,40.28,72858.77,0.06,0.00377,1e-05,0.41906]
[1780304667438,40.28,72854.78,0.06,0.00374,1e-05,0.41607]
[1780304673480,40.28,72853.82,0.06,0.00372,1e-05,0.41412]
[1780304678515,40.28,72854.35,0.06,0.00373,1e-05,0.41451]
[1780304685566,40.28,72853.86,0.06,0.00372,1e-05,0.41415]
[1780304690605,40.28,72849.96,0.06,0.0037,1e-05,0.41126]
[1780304695640,40.28,72849.63,0.06,0.00369,1e-05,0.41101]
[1780304700675,40.28,72855.91,0.06,0.00374,1e-05,0.41568]
[1780304705711,40.28,72856.33,0.06,0.00374,1e-05,0.41599]
[1780304710745,40.28,72855.92,0.06,0.00374,1e-05,0.41568]
[1780304715781,40.28,72855.73,0.06,0.00374,1e-05,0.41554]
[1780304720815,40.28,72861.53,0.06,0.00378,1e-05,0.41989]
[1780304725852,40.28,72868.25,0.06,0.00383,1e-05,0.42497]
[1780304730887,40.28,72872.27,0.06,0.00386,1e-05,0.42804]
[1780304735922,40.28,72875.44,0.06,0.00388,1e-05,0.4292]
[1780304740957,40.28,72876.95,0.06,0.00389,1e-05,0.43036]
[1780304745992,40.28,72877.94,0.06,0.0039,1e-05,0.43112]
[1780304751028,40.28,72888.36,0.06,0.00398,1e-05,0.43921]
[1780304756064,40.28,72891.56,0.06,0.004,1e-05,0.44172]
[1780304761098,40.28,72892.56,0.06,0.00401,1e-05,0.44251]
[1780304766139,40.28,72892.21,0.06,0.00401,1e-05,0.44223]
[1780304771174,40.28,72884.91,0.06,0.00395,1e-05,0.43652]
[1780304776211,40.28,72882.95,0.06,0.00393,1e-05,0.43499]
[1780304781246,40.28,72884.0,0.06,0.00394,1e-05,0.43581]
[1780304786281,40.28,72884.27,0.06,0.00394,1e-05,0.43602]
[1780304791315,40.28,72885.39,0.06,0.00394,1e-05,0.4356]
[1780304796351,40.28,72886.86,0.06,0.00395,1e-05,0.43675]
[1780304801386,40.28,72891.54,0.06,0.00399,1e-05,0.44041]
[1780304806420,40.28,72890.67,0.06,0.00398,1e-05,0.43972]
[1780304811457,40.28,72890.86,0.06,0.00398,1e-05,0.43987]
[1780304816491,40.28,72889.34,0.06,0.00397,1e-05,0.43868]
[1780304822533,40.28,72888.71,0.06,0.00397,1e-05,0.43819]
[1780304828576,40.28,72888.77,0.06,0.00397,1e-05,0.43824]
[1780304836632,40.28,72888.64,0.06,0.00397,1e-05,0.43814]
[1780304841667,40.28,72878.67,0.06,0.00389,1e-05,0.43041]
[1780304846701,40.28,72872.47,0.06,0.00384,1e-05,0.42566]
[1780304851738,40.28,72876.24,0.06,0.00386,1e-05,0.42727]
[1780304856772,40.28,72877.16,0.06,0.00387,1e-05,0.42797]
[1780304861807,40.28,72879.53,0.06,0.00389,1e-05,0.42979]
[1780304866841,40.28,72882.71,0.06,0.00391,1e-05,0.43224]
[1780304871876,40.28,72895.1,0.06,0.00401,1e-05,0.4419]
[1780304876913,40.28,72897.53,0.06,0.00403,1e-05,0.44382]
[1780304881948,40.28,72897.99,0.06,0.00403,1e-05,0.44418]
[1780304886982,40.28,72897.24,0.06,0.00402,1e-05,0.44359]
[1780304892020,40.28,72900.29,0.06,0.00405,1e-05,0.446]
[1780304897053,40.28,72901.97,0.06,0.00406,1e-05,0.44734]
[1780304902088,40.28,72908.32,0.06,0.00411,1e-05,0.45241]
[1780304907123,40.28,72906.87,0.06,0.0041,1e-05,0.45125]
[1780304912159,40.28,72902.64,0.06,0.00406,1e-05,0.44656]
[1780304917194,40.28,72897.59,0.06,0.00402,1e-05,0.44256]
[1780304922229,40.28,72893.6,0.06,0.00398,1e-05,0.43943]
[1780304927264,40.28,72893.36,0.06,0.00398,1e-05,0.43924]
[1780304932299,40.28,72888.35,0.06,0.00394,1e-05,0.43533]
[1780304937334,40.28,72889.22,0.06,0.00395,1e-05,0.43601]
[1780304942369,40.28,72889.1,0.06,0.00395,1e-05,0.43591]
[1780304947405,40.28,72889.01,0.06,0.00395,1e-05,0.43584]
[1780304952440,40.28,72887.92,0.06,0.00394,1e-05,0.43499]
[1780304957476,40.28,72887.21,0.06,0.00393,1e-05,0.43444]
[1780304962511,40.28,72888.23,0.06,0.00394,1e-05,0.43524]
[1780304969560,40.28,72889.64,0.06,0.00395,1e-05,0.43633]
[1780304974595,40.28,72898.41,0.06,0.00401,1e-05,0.4419]
[1780304979630,40.28,72902.87,0.06,0.00405,1e-05,0.44543]
[1780304984665,40.28,72893.16,0.06,0.00397,1e-05,0.43779]
[1780304989700,40.28,72900.72,0.06,0.00403,1e-05,0.44373]
[1780304994736,40.28,72899.86,0.06,0.00402,1e-05,0.44305]
[1780304999771,40.28,72901.63,0.06,0.00404,1e-05,0.44445]
[1780305004806,40.28,72905.72,0.06,0.00407,1e-05,0.44769]
[1780305009841,40.28,72906.7,0.06,0.00408,1e-05,0.44847]
[1780305014880,40.28,72903.53,0.06,0.00405,1e-05,0.44595]
[1780305019911,40.28,72904.15,0.06,0.00406,1e-05,0.44644]
[1780305024946,40.28,72903.76,0.06,0.00405,1e-05,0.44613]
[1780305030989,40.28,72904.37,0.06,0.00406,1e-05,0.44662]
[1780305036025,40.28,72905.85,0.06,0.00406,1e-05,0.44648]
[1780305042961,40.28,72905.91,0.06,0.00406,1e-05,0.44653]
[1780305048108,40.28,72906.62,0.06,0.00406,1e-05,0.44709]
[1780305053145,40.28,72908.0,0.06,0.00407,1e-05,0.44819]
[1780305060192,40.28,72908.79,0.06,0.00408,1e-05,0.44882]
[1780305066242,40.28,72909.4,0.06,0.00409,1e-05,0.44931]
[1780305071277,40.28,72909.71,0.06,0.00409,1e-05,0.44956]
[1780305076312,40.28,72908.24,0.06,0.00408,1e-05,0.44838]
[1780305081349,40.28,72911.41,0.06,0.0041,1e-05,0.45092]
[1780305086383,40.28,72911.37,0.06,0.0041,1e-05,0.45088]
[1780305092425,40.28,72910.75,0.06,0.00409,1e-05,0.44907]
[1780305097459,40.28,72910.38,0.06,0.00408,1e-05,0.44877]
[1780305103501,40.28,72911.29,0.06,0.00409,1e-05,0.4495]
[1780305108538,40.28,72911.61,0.06,0.00409,1e-05,0.44975]
[1780305113572,40.28,72910.21,0.06,0.00408,1e-05,0.44863]
[1780305119618,40.28,72910.75,0.06,0.00409,1e-05,0.44907]
[1780305124649,40.28,72912.21,0.06,0.0041,1e-05,0.45023]
[1780305129684,40.28,72909.78,0.06,0.00408,1e-05,0.44829]
[1780305134720,40.28,72910.42,0.06,0.00408,1e-05,0.4488]
[1780305139754,40.28,72910.67,0.06,0.00408,1e-05,0.449]
[1780305144789,40.28,72911.66,0.06,0.00409,1e-05,0.44979]
[1780305149824,40.28,72910.47,0.06,0.00408,1e-05,0.44884]
[1780305154860,40.28,72910.53,0.06,0.00407,1e-05,0.44757]
[1780305159895,40.28,72910.7,0.06,0.00407,1e-05,0.44771]
[1780305164933,40.28,72906.93,0.06,0.00404,1e-05,0.44471]
[1780305169965,40.28,72901.74,0.06,0.004,1e-05,0.44061]
[1780305175000,40.28,72894.51,0.06,0.00394,1e-05,0.43496]
[1780305180036,40.28,72889.67,0.06,0.00391,1e-05,0.43121]
[1780305186078,40.28,72888.74,0.06,0.0039,1e-05,0.43049]
[1780305191114,40.28,72886.55,0.06,0.00388,1e-05,0.42881]
[1780305196152,40.28,72881.72,0.06,0.00385,1e-05,0.42511]
[1780305201189,40.28,72882.2,0.06,0.00385,1e-05,0.42548]
[1780305211260,40.28,72882.11,0.06,0.00384,1e-05,0.42414]
[1780305216293,40.28,72880.99,0.06,0.00383,1e-05,0.42329]
[1780305221329,40.28,72879.97,0.06,0.00382,1e-05,0.42251]
[1780305226365,40.28,72878.83,0.06,0.00381,1e-05,0.42165]
[1780305231398,40.28,72875.01,0.06,0.00378,1e-05,0.41876]
[1780305236433,40.28,72872.13,0.06,0.00376,1e-05,0.4166]
[1780305241474,40.28,72866.54,0.06,0.00372,1e-05,0.41243]
[1780305246511,40.28,72864.09,0.06,0.0037,1e-05,0.41061]
[1780305253560,40.28,72863.22,0.06,0.0037,1e-05,0.40997]
[1780305258594,40.28,72863.05,0.06,0.00369,1e-05,0.40984]
[1780305263630,40.28,72861.96,0.06,0.00369,1e-05,0.40903]
[1780305269671,40.28,72861.51,0.06,0.00368,1e-05,0.4087]
[1780305274714,40.28,72859.54,0.06,0.00366,1e-05,0.40602]
[1780305279743,40.28,72860.48,0.06,0.00366,1e-05,0.40671]
[1780305287798,40.28,72860.73,0.06,0.00367,1e-05,0.4069]
[1780305292833,40.28,72860.23,0.06,0.00366,1e-05,0.40653]
[1780305297867,40.28,72859.8,0.06,0.00366,1e-05,0.40621]
[1780305303910,40.28,72859.9,0.06,0.00366,1e-05,0.40629]
[1780305308949,40.28,72865.22,0.06,0.0037,1e-05,0.41021]
[1780305313985,40.28,72870.68,0.06,0.00374,1e-05,0.41427]
[1780305319017,40.28,72870.54,0.06,0.00374,1e-05,0.41416]
[1780305324053,40.28,72874.96,0.06,0.00377,1e-05,0.41747]
[1780305329088,40.28,72877.1,0.06,0.00379,1e-05,0.41908]
[1780305334123,40.28,72881.98,0.06,0.00381,1e-05,0.42151]
[1780305339159,40.28,72868.75,0.06,0.00371,1e-05,0.41159]
[1780305344194,40.28,72871.74,0.06,0.00374,1e-05,0.41381]
[1780305349231,40.28,72872.86,0.06,0.00375,1e-05,0.41465]
[1780305354266,40.28,72866.81,0.06,0.0037,1e-05,0.41015]
[1780305359300,40.28,72863.34,0.06,0.00368,1e-05,0.40759]
[1780305364336,40.28,72853.55,0.06,0.0036,1e-05,0.40043]
[1780305369370,40.28,72852.93,0.06,0.0036,1e-05,0.39998]
[1780305374406,40.28,72852.98,0.06,0.0036,1e-05,0.40002]
[1780305379441,40.28,72850.3,0.06,0.00358,1e-05,0.39808]
[1780305384476,40.28,72845.77,0.06,0.00355,1e-05,0.39483]
[1780305389510,40.28,72845.61,0.06,0.00355,1e-05,0.39471]
[1780305394546,40.28,72844.5,0.06,0.00353,1e-05,0.39272]
[1780305399582,40.28,72845.55,0.06,0.00354,1e-05,0.39347]
[1780305405533,40.28,72845.74,0.06,0.00354,1e-05,0.3936]
[1780305410659,40.28,72846.52,0.06,0.00354,1e-05,0.39416]
[1780305415695,40.28,72844.98,0.06,0.00353,1e-05,0.39306]
[1780305420728,40.28,72841.38,0.06,0.00351,1e-05,0.3905]
[1780305425766,40.28,72843.75,0.06,0.00352,1e-05,0.39218]
[1780305430801,40.28,72845.43,0.06,0.00354,1e-05,0.39338]
[1780305435836,40.28,72847.34,0.06,0.00355,1e-05,0.39475]
[1780305440870,40.28,72853.24,0.06,0.00359,1e-05,0.399]
[1780305445906,40.28,72853.27,0.06,0.00359,1e-05,0.39902]
[1780305450942,40.28,72853.68,0.06,0.00359,1e-05,0.39931]
[1780305456985,40.28,72860.66,0.06,0.00363,1e-05,0.40317]
[1780305462023,40.28,72862.2,0.06,0.00365,1e-05,0.40429]
[1780305467058,40.28,72867.17,0.06,0.00368,1e-05,0.40794]
[1780305472093,40.28,72866.02,0.06,0.00367,1e-05,0.4071]
[1780305477129,40.28,72864.15,0.06,0.00366,1e-05,0.40572]
[1780305483170,40.28,72863.61,0.06,0.00366,1e-05,0.40533]
[1780305488210,40.28,72852.73,0.06,0.00358,1e-05,0.39742]
[1780305493245,40.28,72849.54,0.06,0.00355,1e-05,0.39512]
[1780305498281,40.28,72856.4,0.06,0.0036,1e-05,0.40007]
[1780305503316,40.28,72857.01,0.06,0.00361,1e-05,0.40051]
[1780305508351,40.28,72859.92,0.06,0.00363,1e-05,0.40263]
[1780305513386,40.28,72864.16,0.06,0.00365,1e-05,0.4045]
[1780305518420,40.28,72866.11,0.06,0.00366,1e-05,0.40593]
[1780305523455,40.28,72866.62,0.06,0.00367,1e-05,0.40631]
[1780305528490,40.28,72863.36,0.06,0.00364,1e-05,0.40392]
[1780305533524,40.28,72862.36,0.06,0.00364,1e-05,0.40319]
[1780305538561,40.28,72867.05,0.06,0.00367,1e-05,0.40662]
[1780305543594,40.28,72869.96,0.06,0.00369,1e-05,0.40877]
[1780305549636,40.28,72870.05,0.06,0.00369,1e-05,0.40884]
[1780305554673,40.28,72869.98,0.06,0.00369,1e-05,0.40878]
[1780305559709,40.28,72869.74,0.06,0.00369,1e-05,0.40861]
[1780305564743,40.28,72870.61,0.06,0.0037,1e-05,0.40925]
[1780305569777,40.28,72876.56,0.06,0.00374,1e-05,0.41367]
[1780305574812,40.28,72882.83,0.06,0.00378,1e-05,0.41711]
[1780305579848,40.28,72882.05,0.06,0.00377,1e-05,0.41653]
[1780305584884,40.28,72883.9,0.06,0.00378,1e-05,0.41792]
[1780305589920,40.28,72882.73,0.06,0.00378,1e-05,0.41704]
[1780305594954,40.28,72885.14,0.06,0.00379,1e-05,0.41885]
[1780305599990,40.28,72884.68,0.06,0.00379,1e-05,0.41851]
[1780305605027,40.28,72891.53,0.06,0.00384,1e-05,0.4237]
[1780305610065,40.28,72896.55,0.06,0.00388,1e-05,0.42754]
[1780305617114,40.28,72897.33,0.06,0.00389,1e-05,0.42814]
[1780305622147,40.28,72900.05,0.06,0.00391,1e-05,0.43023]
[1780305627182,40.28,72905.15,0.06,0.00395,1e-05,0.43419]
[1780305632217,40.28,72904.15,0.06,0.00393,1e-05,0.43212]
[1780305637253,40.28,72910.72,0.06,0.00398,1e-05,0.43723]
[1780305642289,40.28,72911.98,0.06,0.00399,1e-05,0.43822]
[1780305647326,40.28,72914.79,0.06,0.00401,1e-05,0.44043]
[1780305652361,40.28,72924.14,0.06,0.00409,1e-05,0.44785]
[1780305658402,40.28,72926.52,0.06,0.00411,1e-05,0.44975]
[1780305663445,40.28,72927.42,0.06,0.00411,1e-05,0.45048]
[1780305670495,40.28,72927.49,0.06,0.00411,1e-05,0.45053]
[1780305675531,40.28,72925.44,0.06,0.0041,1e-05,0.44889]
[1780305681573,40.28,72925.61,0.06,0.0041,1e-05,0.44903]
[1780305686608,40.28,72925.29,0.06,0.0041,1e-05,0.44877]
[1780305691643,40.28,72924.53,0.06,0.00408,1e-05,0.44684]
[1780305696678,40.28,72926.58,0.06,0.00409,1e-05,0.44847]
[1780305701721,40.28,72919.51,0.06,0.00404,1e-05,0.44285]
[1780305706756,40.28,72914.38,0.06,0.004,1e-05,0.4388]
[1780305711790,40.28,72914.2,0.06,0.004,1e-05,0.43866]
[1780305716825,40.28,72915.59,0.06,0.00401,1e-05,0.43975]
[1780305721866,40.28,72917.31,0.06,0.00402,1e-05,0.44111]
[1780305726903,40.28,72911.32,0.06,0.00397,1e-05,0.4364]
[1780305731938,40.28,72905.43,0.06,0.00393,1e-05,0.43182]
[1780305736973,40.28,72896.7,0.06,0.00386,1e-05,0.4251]
[1780305742008,40.28,72898.75,0.06,0.00387,1e-05,0.42667]
[1780305747043,40.28,72899.1,0.06,0.00388,1e-05,0.42694]
[1780305752079,40.28,72899.27,0.06,0.00387,1e-05,0.42579]
[1780305757113,40.28,72899.95,0.06,0.00387,1e-05,0.42631]
[1780305762150,40.28,72899.24,0.06,0.00387,1e-05,0.42576]
[1780305767186,40.28,72901.81,0.06,0.00389,1e-05,0.42774]
[1780305772227,40.28,72902.74,0.06,0.00389,1e-05,0.42845]
[1780305775245,40.28,72916.27,0.06,0.004,1e-05,0.43898]
[1780305780283,40.28,72915.34,0.06,0.00399,1e-05,0.43825]
[1780305785316,40.28,72906.36,0.06,0.00392,1e-05,0.43125]
[1780305790352,40.28,72900.59,0.06,0.00388,1e-05,0.4268]
[1780305795390,40.28,72882.49,0.06,0.00374,1e-05,0.4131]
[1780305799419,40.28,72898.02,0.06,0.00386,1e-05,0.42483]
[1780305804455,40.28,72904.45,0.06,0.00391,1e-05,0.42977]
[1780305809488,40.28,72903.69,0.06,0.0039,1e-05,0.42918]
[1780305813516,40.28,72896.98,0.06,0.00384,1e-05,0.42276]
[1780305818553,40.28,72892.63,0.06,0.00381,1e-05,0.41946]
[1780305823589,40.28,72899.96,0.06,0.00386,1e-05,0.42504]
[1780305828624,40.28,72897.32,0.06,0.00384,1e-05,0.42302]
[1780305833661,40.28,72898.53,0.06,0.00385,1e-05,0.42395]
[1780305838696,40.28,72899.04,0.06,0.00385,1e-05,0.42433]
[1780305843730,40.28,72897.2,0.06,0.00384,1e-05,0.42293]
[1780305848766,40.28,72901.39,0.06,0.00387,1e-05,0.42613]
[1780305853801,40.28,72901.52,0.06,0.00387,1e-05,0.42623]
[1780305858836,40.28,72902.76,0.06,0.00388,1e-05,0.42718]
[1780305863874,40.28,72900.88,0.06,0.00387,1e-05,0.42574]
[1780305869918,40.28,72900.66,0.06,0.00387,1e-05,0.42557]
[1780305874954,40.28,72901.7,0.06,0.00386,1e-05,0.42509]
[1780305879989,40.28,72906.39,0.06,0.0039,1e-05,0.42869]
[1780305885029,40.28,72904.21,0.06,0.00388,1e-05,0.42702]
[1780305890061,40.28,72903.05,0.06,0.00387,1e-05,0.42613]
[1780305897110,40.28,72905.88,0.06,0.0039,1e-05,0.4283]
[1780305902144,40.28,72905.39,0.06,0.00389,1e-05,0.42792]
[1780305907181,40.28,72906.4,0.06,0.0039,1e-05,0.4287]
[1780305912215,40.28,72906.91,0.06,0.0039,1e-05,0.42909]
[1780305917251,40.28,72903.95,0.06,0.00388,1e-05,0.42682]
[1780305923292,40.28,72903.68,0.06,0.00388,1e-05,0.42661]
[1780305928327,40.28,72902.56,0.06,0.00387,1e-05,0.42575]
[1780305933363,40.28,72901.58,0.06,0.00385,1e-05,0.42372]
[1780305938398,40.28,72901.9,0.06,0.00385,1e-05,0.42397]
[1780305943433,40.28,72906.66,0.06,0.00389,1e-05,0.42761]
[1780305948470,40.28,72911.37,0.06,0.00393,1e-05,0.43125]
[1780305953502,40.28,72910.16,0.06,0.00392,1e-05,0.43031]
[1780305958544,40.28,72908.96,0.06,0.00391,1e-05,0.42939]
[1780305960558,40.28,72921.58,0.06,0.00401,1e-05,0.43923]
[1780305965592,40.28,72924.18,0.06,0.00403,1e-05,0.44128]
[1780305970627,40.28,72919.37,0.06,0.00399,1e-05,0.43749]
[1780305975662,40.28,72919.23,0.06,0.00399,1e-05,0.43738]
[1780305980699,40.28,72923.2,0.06,0.00402,1e-05,0.4405]
[1780305985733,40.28,72926.69,0.06,0.00405,1e-05,0.44326]
[1780305990772,40.28,72927.42,0.06,0.00405,1e-05,0.44384]
[1780305995805,40.28,72926.21,0.06,0.00403,1e-05,0.44156]
[1780305999841,40.28,72947.91,0.06,0.00421,1e-05,0.45901]
[1780306000844,40.28,72963.9,0.06,0.00434,1e-05,0.47224]
[1780306003867,40.28,72949.54,0.06,0.00422,1e-05,0.46035]
[1780306008901,40.28,72952.84,0.06,0.00425,1e-05,0.46306]
[1780306013936,40.28,72948.36,0.06,0.00421,1e-05,0.45938]
[1780306018970,40.28,72950.03,0.06,0.00423,1e-05,0.46075]
[1780306024015,40.28,72949.03,0.06,0.00422,1e-05,0.45993]
[1780306029039,40.28,72945.99,0.06,0.00419,1e-05,0.45745]
[1780306033075,40.28,72978.2,0.06,0.00447,1e-05,0.48435]
[1780306038106,40.28,72976.8,0.06,0.00446,1e-05,0.48315]
[1780306043145,40.28,72975.23,0.06,0.00444,1e-05,0.48181]
[1780306048179,40.28,72971.96,0.06,0.00441,1e-05,0.47903]
[1780306053215,40.28,72973.99,0.06,0.00442,1e-05,0.47935]
[1780306057243,40.28,72987.2,0.06,0.00454,1e-05,0.49067]
[1780306062278,40.28,72991.74,0.06,0.00458,1e-05,0.49462]
[1780306067314,40.28,72988.4,0.06,0.00455,1e-05,0.49171]
[1780306072350,40.28,72991.09,0.06,0.00457,1e-05,0.49405]
[1780306075371,40.28,72978.06,0.06,0.00445,1e-05,0.48282]
[1780306080406,40.28,72969.45,0.06,0.00438,1e-05,0.47552]
[1780306085441,40.28,72962.66,0.06,0.00432,1e-05,0.46982]
[1780306090476,40.28,72954.06,0.06,0.00425,1e-05,0.4627]
[1780306095510,40.28,72948.59,0.06,0.0042,1e-05,0.45821]
[1780306100547,40.28,72935.93,0.06,0.0041,1e-05,0.44798]
[1780306107596,40.28,72925.7,0.06,0.00402,1e-05,0.43985]
[1780306112632,40.28,72924.5,0.06,0.004,1e-05,0.43759]
[1780306117667,40.28,72915.05,0.06,0.00392,1e-05,0.43022]
[1780306123710,40.28,72911.51,0.06,0.00389,1e-05,0.42749]
[1780306131767,40.28,72913.32,0.06,0.00391,1e-05,0.42888]
[1780306136801,40.28,72904.96,0.06,0.00384,1e-05,0.42247]
[1780306141839,40.28,72908.02,0.06,0.00387,1e-05,0.42481]
[1780306147883,40.28,72903.94,0.06,0.00384,1e-05,0.4217]
[1780306153922,40.28,72903.57,0.06,0.00383,1e-05,0.42141]
[1780306158958,40.28,72897.1,0.06,0.00378,1e-05,0.41652]
[1780306163992,40.28,72903.52,0.06,0.00383,1e-05,0.42138]
[1780306169028,40.28,72908.24,0.06,0.00387,1e-05,0.42498]
[1780306174062,40.28,72914.55,0.06,0.00391,1e-05,0.42854]
[1780306179099,40.28,72912.91,0.06,0.00389,1e-05,0.42728]
[1780306184135,40.28,72910.47,0.06,0.00387,1e-05,0.4254]
[1780306189169,40.28,72906.6,0.06,0.00384,1e-05,0.42245]
[1780306195211,40.28,72905.74,0.06,0.00384,1e-05,0.42179]
[1780306200248,40.28,72906.79,0.06,0.00385,1e-05,0.42259]
[1780306205282,40.28,72905.84,0.06,0.00384,1e-05,0.42187]
[1780306210318,40.28,72912.56,0.06,0.00389,1e-05,0.42701]
[1780306215353,40.28,72912.36,0.06,0.00389,1e-05,0.42686]
[1780306220388,40.28,72909.56,0.06,0.00387,1e-05,0.42471]
[1780306225422,40.28,72909.44,0.06,0.00387,1e-05,0.42462]
[1780306230458,40.28,72904.8,0.06,0.00383,1e-05,0.42108]
[1780306237507,40.28,72904.26,0.06,0.00382,1e-05,0.41939]
[1780306242541,40.28,72902.46,0.06,0.0038,1e-05,0.41803]
[1780306247576,40.28,72901.05,0.06,0.00379,1e-05,0.41697]
[1780306252612,40.28,72901.04,0.06,0.00379,1e-05,0.41696]
[1780306257648,40.28,72901.47,0.06,0.00379,1e-05,0.41728]
[1780306262685,40.28,72902.55,0.06,0.0038,1e-05,0.4181]
[1780306267721,40.28,72902.76,0.06,0.0038,1e-05,0.41826]
[1780306272752,40.28,72902.08,0.06,0.0038,1e-05,0.41774]
[1780306277787,40.28,72901.89,0.06,0.0038,1e-05,0.4176]
[1780306282823,40.28,72897.45,0.06,0.00376,1e-05,0.41426]
[1780306287859,40.28,72889.64,0.06,0.0037,1e-05,0.40844]
[1780306292893,40.28,72880.43,0.06,0.00363,1e-05,0.40044]
[1780306299943,40.28,72878.74,0.06,0.00361,1e-05,0.39921]
[1780306304977,40.28,72882.61,0.06,0.00364,1e-05,0.40203]
[1780306310013,40.28,72881.06,0.06,0.00363,1e-05,0.4009]
[1780306315049,40.28,72878.42,0.06,0.00361,1e-05,0.39897]
[1780306320083,40.28,72878.89,0.06,0.00361,1e-05,0.39932]
[1780306325118,40.28,72879.52,0.06,0.00362,1e-05,0.39977]
[1780306333174,40.28,72878.72,0.06,0.00361,1e-05,0.39919]
[1780306338235,40.28,72878.4,0.06,0.00361,1e-05,0.39896]
[1780306343270,40.28,72877.72,0.06,0.00361,1e-05,0.39847]
[1780306348305,40.28,72876.49,0.06,0.0036,1e-05,0.39757]
[1780306353342,40.28,72896.1,0.06,0.00373,1e-05,0.41074]
[1780306355356,40.28,72909.86,0.06,0.00384,1e-05,0.4211]
[1780306360389,40.28,72912.09,0.06,0.00385,1e-05,0.4228]
[1780306363411,40.28,72923.69,0.06,0.00394,1e-05,0.43174]
[1780306367439,40.28,72937.41,0.06,0.00405,1e-05,0.44251]
[1780306372473,40.28,72935.26,0.06,0.00403,1e-05,0.44081]
[1780306377513,40.28,72946.87,0.06,0.00413,1e-05,0.45008]
[1780306382548,40.28,72939.76,0.06,0.00407,1e-05,0.44438]
[1780306387584,40.28,72934.24,0.06,0.00403,1e-05,0.44]
[1780306392618,40.28,72934.12,0.06,0.00403,1e-05,0.43991]
[1780306397654,40.28,72932.61,0.06,0.00401,1e-05,0.43872]
[1780306402690,40.28,72919.36,0.06,0.00391,1e-05,0.42838]
[1780306407724,40.28,72913.81,0.06,0.00387,1e-05,0.42411]
[1780306411753,40.28,72901.92,0.06,0.00376,1e-05,0.41383]
[1780306416787,40.28,72888.31,0.06,0.00366,1e-05,0.40374]
[1780306421824,40.28,72891.65,0.06,0.00369,1e-05,0.40619]
[1780306426857,40.28,72897.85,0.06,0.00373,1e-05,0.41079]
[1780306431899,40.28,72898.42,0.06,0.00374,1e-05,0.41122]
[1780306436934,40.28,72905.86,0.06,0.00379,1e-05,0.4168]
[1780306441971,40.28,72901.42,0.06,0.00376,1e-05,0.41346]
[1780306447004,40.28,72904.77,0.06,0.00379,1e-05,0.41598]
[1780306452042,40.28,72904.08,0.06,0.00378,1e-05,0.41546]
[1780306457078,40.28,72895.15,0.06,0.00371,1e-05,0.40878]
[1780306459091,40.28,72880.4,0.06,0.0036,1e-05,0.39796]
[1780306464128,40.28,72879.35,0.06,0.0036,1e-05,0.3972]
[1780306469161,40.28,72875.52,0.06,0.00357,1e-05,0.39444]
[1780306474199,40.28,72875.06,0.06,0.00355,1e-05,0.39289]
[1780306480239,40.28,72876.87,0.06,0.00357,1e-05,0.39419]
[1780306485275,40.28,72877.4,0.06,0.00357,1e-05,0.39458]
[1780306490310,40.28,72887.66,0.06,0.00365,1e-05,0.40202]
[1780306495345,40.28,72885.66,0.06,0.00363,1e-05,0.40056]
[1780306500380,40.28,72885.57,0.06,0.00363,1e-05,0.4005]
[1780306505415,40.28,72894.19,0.06,0.00369,1e-05,0.40683]
[1780306510450,40.28,72891.49,0.06,0.00367,1e-05,0.40483]
[1780306515484,40.28,72893.0,0.06,0.00369,1e-05,0.40595]
[1780306520521,40.28,72892.98,0.06,0.00369,1e-05,0.40593]
[1780306525558,40.28,72888.0,0.06,0.00365,1e-05,0.40227]
[1780306527030,40.28,72888.0,0.06,0.00365,1e-05,0.40227]
[1780306527579,40.28,72880.39,0.06,0.00359,1e-05,0.39673]
[1780306532612,40.28,72871.98,0.06,0.00352,1e-05,0.38948]
[1780306537648,40.28,72869.22,0.06,0.0035,1e-05,0.38752]
[1780306542682,40.28,72869.61,0.06,0.00351,1e-05,0.3878]
[1780306547717,40.28,72869.54,0.06,0.0035,1e-05,0.38775]
[1780306552757,40.28,72862.04,0.06,0.00345,1e-05,0.38246]
[1780306557791,40.28,72854.75,0.06,0.0034,1e-05,0.37737]
[1780306562177,40.28,72850.25,0.06,0.00337,1e-05,0.37426]
[1780306562829,40.28,72849.79,0.06,0.00337,1e-05,0.37395]
[1780306567809,40.28,72841.81,0.06,0.00331,1e-05,0.36849]
[1780306567864,40.28,72843.77,0.06,0.00333,1e-05,0.36983]
[1780306572905,40.28,72845.34,0.06,0.00334,1e-05,0.3709]
[1780306577933,40.28,72842.58,0.06,0.00332,1e-05,0.36902]
[1780306582967,40.28,72854.07,0.06,0.0034,1e-05,0.3769]
[1780306588003,40.28,72850.69,0.06,0.00337,1e-05,0.37457]
[1780306593039,40.28,72847.03,0.06,0.00334,1e-05,0.37089]
[1780306598074,40.28,72845.57,0.06,0.00333,1e-05,0.36989]
[1780306604117,40.28,72846.0,0.06,0.00333,1e-05,0.37019]
[1780306609152,40.28,72842.61,0.06,0.00331,1e-05,0.36788]
[1780306615105,40.28,72843.65,0.06,0.00332,1e-05,0.36859]
[1780306621238,40.28,72837.06,0.06,0.00327,1e-05,0.36413]
[1780306626272,40.28,72843.92,0.06,0.00332,1e-05,0.36877]
[1780306631308,40.28,72843.41,0.06,0.00331,1e-05,0.36842]
[1780306634329,40.28,72854.71,0.06,0.00339,1e-05,0.37617]
[1780306639363,40.28,72852.75,0.06,0.00338,1e-05,0.37482]
[1780306644399,40.28,72856.58,0.06,0.0034,1e-05,0.37747]
[1780306649433,40.28,72857.82,0.06,0.00341,1e-05,0.37833]
[1780306654471,40.28,72858.49,0.06,0.00341,1e-05,0.37761]
[1780306660512,40.28,72855.23,0.06,0.00338,1e-05,0.37536]
[1780306665547,40.28,72855.31,0.06,0.00338,1e-05,0.37541]
[1780306670581,40.28,72854.5,0.06,0.00338,1e-05,0.37485]
[1780306675616,40.28,72850.56,0.06,0.00335,1e-05,0.37214]
[1780306680652,40.28,72850.47,0.06,0.00335,1e-05,0.37208]
[1780306685686,40.28,72848.79,0.06,0.00334,1e-05,0.37093]
[1780306691729,40.28,72848.81,0.06,0.00334,1e-05,0.37094]
[1780306696764,40.28,72850.01,0.06,0.00335,1e-05,0.37177]
[1780306701798,40.28,72847.72,0.06,0.00333,1e-05,0.3702]
[1780306706833,40.28,72847.25,0.06,0.00333,1e-05,0.36988]
[1780306711870,40.28,72847.16,0.06,0.00332,1e-05,0.36866]
[1780306716903,40.28,72848.84,0.06,0.00333,1e-05,0.3698]
[1780306721938,40.28,72851.08,0.06,0.00335,1e-05,0.37133]
[1780306726974,40.28,72856.49,0.06,0.00338,1e-05,0.37505]
[1780306732010,40.28,72858.0,0.06,0.00339,1e-05,0.3761]
[1780306737047,40.28,72857.92,0.06,0.00339,1e-05,0.37604]
[1780306742082,40.28,72857.12,0.06,0.00339,1e-05,0.37549]
[1780306747118,40.28,72853.35,0.06,0.00336,1e-05,0.37289]
[1780306752153,40.28,72853.71,0.06,0.00336,1e-05,0.37314]
[1780306756180,40.28,72863.07,0.06,0.00343,1e-05,0.37962]
[1780306759202,40.28,72853.88,0.06,0.00336,1e-05,0.37325]
[1780306764241,40.28,72860.43,0.06,0.00341,1e-05,0.37778]
[1780306770285,40.28,72861.99,0.06,0.00342,1e-05,0.37887]
[1780306776231,40.28,72862.93,0.06,0.00342,1e-05,0.37834]
[1780306778492,40.28,72863.3,0.06,0.00342,1e-05,0.3786]
[1780306778562,40.28,72866.5,0.06,0.00344,1e-05,0.38083]
[1780306783375,40.28,72879.36,0.06,0.00353,1e-05,0.38992]
[1780306785025,40.28,72879.36,0.06,0.00353,1e-05,0.38992]
[1780306785117,40.28,72878.41,0.06,0.00353,1e-05,0.38924]
[1780306790429,40.28,72873.25,0.06,0.00349,1e-05,0.38558]
[1780306796470,40.28,72873.18,0.06,0.00349,1e-05,0.38553]
[1780306801501,40.28,72875.65,0.06,0.00351,1e-05,0.38728]
[1780306806541,40.28,72883.41,0.06,0.00356,1e-05,0.39282]
[1780306809564,40.28,72892.62,0.06,0.00363,1e-05,0.39948]
[1780306814598,40.28,72893.45,0.06,0.00363,1e-05,0.40009]
[1780306819632,40.28,72893.98,0.06,0.00364,1e-05,0.40047]
[1780306825675,40.28,72895.72,0.06,0.00365,1e-05,0.40175]
[1780306830711,40.28,72896.76,0.06,0.00366,1e-05,0.40251]
[1780306835744,40.28,72898.23,0.06,0.00366,1e-05,0.40235]
[1780306840780,40.28,72897.57,0.06,0.00365,1e-05,0.40187]
[1780306842619,40.28,72896.06,0.06,0.00364,1e-05,0.40076]
[1780306842793,40.28,72888.59,0.06,0.00359,1e-05,0.39533]
[1780306845183,40.28,72883.5,0.06,0.00355,1e-05,0.39167]
[1780306845222,40.28,72881.34,0.06,0.00354,1e-05,0.39012]
[1780306850849,40.28,72877.87,0.06,0.00351,1e-05,0.38765]
[1780306855884,40.28,72874.56,0.06,0.00349,1e-05,0.3853]
[1780306860920,40.28,72873.44,0.06,0.00348,1e-05,0.38451]
[1780306865955,40.28,72871.99,0.06,0.00347,1e-05,0.38349]
[1780306870990,40.28,72874.36,0.06,0.00349,1e-05,0.38516]
[1780306877032,40.28,72876.38,0.06,0.0035,1e-05,0.38659]
[1780306882070,40.28,72865.65,0.06,0.00342,1e-05,0.37905]
[1780306887104,40.28,72859.39,0.06,0.00338,1e-05,0.37471]
[1780306892141,40.28,72858.83,0.06,0.00337,1e-05,0.37315]
[1780306897177,40.28,72856.9,0.06,0.00335,1e-05,0.37182]
[1780306902214,40.28,72859.79,0.06,0.00337,1e-05,0.37381]
[1780306907249,40.28,72854.0,0.06,0.00333,1e-05,0.36984]
[1780306912284,40.28,72856.22,0.06,0.00335,1e-05,0.37136]
[1780306917318,40.28,72856.04,0.06,0.00335,1e-05,0.37123]
[1780306922354,40.28,72855.34,0.06,0.00334,1e-05,0.37075]
[1780306927389,40.28,72856.2,0.06,0.00335,1e-05,0.37134]
[1780306932424,40.28,72857.48,0.06,0.00336,1e-05,0.37222]
[1780306937458,40.28,72859.45,0.06,0.00337,1e-05,0.37358]
[1780306942492,40.28,72859.91,0.06,0.00337,1e-05,0.37389]
[1780306944810,40.28,72859.88,0.06,0.00337,1e-05,0.37387]
[1780306944901,40.28,72864.48,0.06,0.00341,1e-05,0.37705]
[1780306950551,40.28,72864.78,0.06,0.00341,1e-05,0.37726]
[1780306953401,40.28,72866.12,0.06,0.00341,1e-05,0.37701]
[1780306953574,40.28,72851.21,0.06,0.0033,1e-05,0.36678]
[1780306958607,40.28,72849.44,0.06,0.00329,1e-05,0.36558]
[1780306961628,40.28,72837.71,0.06,0.00322,1e-05,0.35772]
[1780306965656,40.28,72829.03,0.06,0.00316,1e-05,0.352]
[1780306972705,40.28,72830.06,0.06,0.00317,1e-05,0.35268]
[1780306977744,40.28,72831.54,0.06,0.00317,1e-05,0.35365]
[1780306981902,40.28,72831.3,0.06,0.00317,1e-05,0.35349]
[1780306982010,40.28,72830.9,0.06,0.00317,1e-05,0.35323]
[1780306985952,40.28,72832.96,0.06,0.00318,1e-05,0.35458]
[1780306986024,40.28,72833.41,0.06,0.00319,1e-05,0.35488]
[1780306988808,40.28,72833.95,0.06,0.00319,1e-05,0.35524]
[1780306988884,40.28,72834.23,0.06,0.00319,1e-05,0.35542]
[1780306990828,40.28,72834.23,0.06,0.00319,1e-05,0.35542]
[1780306990907,40.28,72831.96,0.06,0.00318,1e-05,0.35393]
[1780306996877,40.28,72826.95,0.06,0.00314,1e-05,0.35065]
[1780307001912,40.28,72824.95,0.06,0.00313,1e-05,0.34934]
[1780307006947,40.28,72816.15,0.06,0.00308,1e-05,0.34366]
[1780307013996,40.28,72814.55,0.06,0.00306,1e-05,0.34154]
[1780307020039,40.28,72812.97,0.06,0.00305,1e-05,0.34053]
[1780307023936,40.28,72813.07,0.06,0.00305,1e-05,0.3406]
[1780307024065,40.28,72812.69,0.06,0.00304,1e-05,0.34036]
[1780307025941,40.28,72815.96,0.06,0.00307,1e-05,0.34244]
[1780307026078,40.28,72820.43,0.06,0.00309,1e-05,0.34531]
[1780307031114,40.28,72819.87,0.06,0.00309,1e-05,0.34495]
[1780307035480,40.28,72819.41,0.06,0.00309,1e-05,0.34465]
[1780307036149,40.28,72819.72,0.06,0.00309,1e-05,0.34485]
[1780307041197,40.28,72829.02,0.06,0.00315,1e-05,0.35088]
[1780307046231,40.28,72838.65,0.06,0.00321,1e-05,0.35721]
[1780307051267,40.28,72837.92,0.06,0.00321,1e-05,0.35673]
[1780307056301,40.28,72847.19,0.06,0.00327,1e-05,0.36291]
[1780307061336,40.28,72846.87,0.06,0.00327,1e-05,0.3627]
[1780307066371,40.28,72847.41,0.06,0.00327,1e-05,0.36306]
[1780307071407,40.28,72842.88,0.06,0.00323,1e-05,0.35889]
[1780307076441,40.28,72842.94,0.06,0.00323,1e-05,0.35893]
[1780307081476,40.28,72843.2,0.06,0.00323,1e-05,0.3591]
[1780307087519,40.28,72843.23,0.06,0.00323,1e-05,0.35912]
[1780307092558,40.28,72841.21,0.06,0.00322,1e-05,0.35778]
[1780307097590,40.28,72842.09,0.06,0.00322,1e-05,0.35836]
[1780307101673,40.28,72846.22,0.06,0.00325,1e-05,0.36112]
[1780307102627,40.28,72851.09,0.06,0.00328,1e-05,0.36439]
[1780307104643,40.28,72861.41,0.06,0.00335,1e-05,0.37141]
[1780307105945,40.28,72866.03,0.06,0.00339,1e-05,0.37459]
[1780307106656,40.28,72869.39,0.06,0.00341,1e-05,0.37692]
[1780307111693,40.28,72870.78,0.06,0.00342,1e-05,0.37788]
[1780307116725,40.28,72874.62,0.06,0.00345,1e-05,0.38056]
[1780307121156,40.28,72882.62,0.06,0.0035,1e-05,0.3862]
[1780307121186,40.28,72887.19,0.06,0.00353,1e-05,0.38945]
[1780307126797,40.28,72885.47,0.06,0.00352,1e-05,0.38823]
[1780307128428,40.28,72885.47,0.06,0.00352,1e-05,0.38823]
[1780307128449,40.28,72874.9,0.06,0.00345,1e-05,0.38076]
[1780307131569,40.28,72876.38,0.06,0.00346,1e-05,0.3818]
[1780307131640,40.28,72883.14,0.06,0.00349,1e-05,0.38537]
[1780307136866,40.28,72885.77,0.06,0.00351,1e-05,0.38723]
[1780307140872,40.28,72887.05,0.06,0.00352,1e-05,0.38814]
[1780307140959,40.28,72890.24,0.06,0.00355,1e-05,0.39042]
[1780307142709,40.28,72890.24,0.06,0.00355,1e-05,0.39042]
[1780307142907,40.28,72898.2,0.06,0.0036,1e-05,0.39616]
[1780307146659,40.28,72891.39,0.06,0.00355,1e-05,0.39125]
[1780307147691,40.28,72886.12,0.06,0.00352,1e-05,0.38748]
[1780307146936,40.28,72881.35,0.06,0.00348,1e-05,0.3841]
[1780307147947,40.28,72882.75,0.06,0.00349,1e-05,0.38509]
[1780307152977,40.28,72883.21,0.06,0.0035,1e-05,0.38542]
[1780307155998,40.28,72865.83,0.06,0.00337,1e-05,0.37328]
[1780307158012,40.28,72856.52,0.06,0.00331,1e-05,0.36691]
[1780307163055,40.28,72854.22,0.06,0.00329,1e-05,0.36535]
[1780307168089,40.28,72846.86,0.06,0.00325,1e-05,0.3604]
[1780307173124,40.28,72846.92,0.06,0.00325,1e-05,0.36044]
[1780307175099,40.28,72842.45,0.06,0.00322,1e-05,0.35746]
[1780307175201,40.28,72843.86,0.06,0.00323,1e-05,0.3584]
[1780307176569,40.28,72843.86,0.06,0.00323,1e-05,0.3584]
[1780307176612,40.28,72845.14,0.06,0.00323,1e-05,0.35925]
[1780307179165,40.28,72854.02,0.06,0.00329,1e-05,0.36522]
[1780307184201,40.28,72858.34,0.06,0.00332,1e-05,0.36815]
[1780307189239,40.28,72856.23,0.06,0.00331,1e-05,0.36671]
[1780307194272,40.28,72856.69,0.06,0.0033,1e-05,0.36587]
[1780307199308,40.28,72851.11,0.06,0.00326,1e-05,0.3621]
[1780307204345,40.28,72848.64,0.06,0.00325,1e-05,0.36045]
[1780307209378,40.28,72853.32,0.06,0.00328,1e-05,0.36359]
[1780307214413,40.28,72854.59,0.06,0.00329,1e-05,0.36445]
[1780307220456,40.28,72855.81,0.06,0.0033,1e-05,0.36527]
[1780307225490,40.28,72863.6,0.06,0.00335,1e-05,0.37057]
[1780307230527,40.28,72867.0,0.06,0.00337,1e-05,0.37291]
[1780307235560,40.28,72863.78,0.06,0.00335,1e-05,0.3707]
[1780307240595,40.28,72867.55,0.06,0.00338,1e-05,0.37329]
[1780307245633,40.28,72871.04,0.06,0.0034,1e-05,0.3757]
[1780307250673,40.28,72871.51,0.06,0.0034,1e-05,0.37602]
[1780307255701,40.28,72878.46,0.06,0.00344,1e-05,0.37968]
[1780307260737,40.28,72874.8,0.06,0.00341,1e-05,0.37713]
[1780307265773,40.28,72874.31,0.06,0.00341,1e-05,0.37679]
[1780307270604,40.28,72872.54,0.06,0.0034,1e-05,0.37556]
[1780307270808,40.28,72872.55,0.06,0.0034,1e-05,0.37556]
[1780307273510,40.28,72874.53,0.06,0.00341,1e-05,0.37694]
[1780307273828,40.28,72874.93,0.06,0.00342,1e-05,0.37722]
[1780307274232,40.28,72874.93,0.06,0.00342,1e-05,0.37722]
[1780307274835,40.28,72874.92,0.06,0.00342,1e-05,0.37721]
[1780307280276,40.28,72878.7,0.06,0.00344,1e-05,0.37985]
[1780307280339,40.28,72878.63,0.06,0.00344,1e-05,0.3798]
[1780307282891,40.28,72878.11,0.06,0.00344,1e-05,0.37943]
[1780307282958,40.28,72878.08,0.06,0.00344,1e-05,0.37941]
[1780307284914,40.28,72878.08,0.06,0.00344,1e-05,0.37941]
[1780307284963,40.28,72878.14,0.06,0.00344,1e-05,0.37946]
[1780307286265,40.28,72878.14,0.06,0.00344,1e-05,0.37946]
[1780307286338,40.28,72877.68,0.06,0.00343,1e-05,0.37913]
[1780307288302,40.28,72877.68,0.06,0.00343,1e-05,0.37913]
[1780307288376,40.28,72877.23,0.06,0.00343,1e-05,0.37882]
[1780307293969,40.28,72879.73,0.06,0.00345,1e-05,0.38057]
[1780307299005,40.28,72886.71,0.06,0.0035,1e-05,0.38549]
[1780307304045,40.28,72886.81,0.06,0.0035,1e-05,0.38556]
[1780307308284,40.28,72884.92,0.06,0.00349,1e-05,0.38422]
[1780307308311,40.28,72887.06,0.06,0.0035,1e-05,0.38574]
[1780307312980,40.28,72889.4,0.06,0.00351,1e-05,0.38619]
[1780307313108,40.28,72890.08,0.06,0.00351,1e-05,0.38667]
[1780307318143,40.28,72894.26,0.06,0.00354,1e-05,0.38965]
[1780307321427,40.28,72894.77,0.06,0.00355,1e-05,0.39002]
[1780307321525,40.28,72893.02,0.06,0.00353,1e-05,0.38877]
[1780307323444,40.28,72893.02,0.06,0.00353,1e-05,0.38877]
[1780307323524,40.28,72891.58,0.06,0.00352,1e-05,0.38774]
[1780307324402,40.28,72891.58,0.06,0.00352,1e-05,0.38774]
[1780307324475,40.28,72891.06,0.06,0.00352,1e-05,0.38737]
[1780307326090,40.28,72891.03,0.06,0.00352,1e-05,0.38735]
[1780307326202,40.28,72888.39,0.06,0.0035,1e-05,0.38547]
[1780307332240,40.28,72887.18,0.06,0.00349,1e-05,0.38462]
[1780307337275,40.28,72886.32,0.06,0.00349,1e-05,0.38401]
[1780307342310,40.28,72886.18,0.06,0.00348,1e-05,0.38391]
[1780307343556,40.28,72886.18,0.06,0.00348,1e-05,0.38391]
[1780307343645,40.28,72888.93,0.06,0.0035,1e-05,0.38586]
[1780307348440,40.28,72893.74,0.06,0.00354,1e-05,0.38928]
[1780307348485,40.28,72895.83,0.06,0.00355,1e-05,0.39078]
[1780307349421,40.28,72895.83,0.06,0.00355,1e-05,0.39078]
[1780307349464,40.28,72896.62,0.06,0.00356,1e-05,0.39134]
[1780307352616,40.28,72896.62,0.06,0.00356,1e-05,0.39134]
[1780307352715,40.28,72902.7,0.06,0.0036,1e-05,0.39573]
[1780307358424,40.28,72903.48,0.06,0.00361,1e-05,0.3963]
[1780307363459,40.28,72901.88,0.06,0.0036,1e-05,0.39514]
[1780307368494,40.28,72901.87,0.06,0.0036,1e-05,0.39513]
[1780307371109,40.28,72901.9,0.06,0.0036,1e-05,0.39515]
[1780307371515,40.28,72902.69,0.06,0.00359,1e-05,0.39449]
[1780307376550,40.28,72897.56,0.06,0.00355,1e-05,0.3908]
[1780307381585,40.28,72898.36,0.06,0.00356,1e-05,0.39137]
[1780307385139,40.28,72891.7,0.06,0.00351,1e-05,0.38661]
[1780307385613,40.28,72888.36,0.06,0.00349,1e-05,0.38425]
[1780307390648,40.28,72886.12,0.06,0.00347,1e-05,0.38267]
[1780307396689,40.28,72885.7,0.06,0.00347,1e-05,0.38237]
[1780307399710,40.28,72876.02,0.06,0.0034,1e-05,0.37561]
[1780307404747,40.28,72875.48,0.06,0.0034,1e-05,0.37523]
[1780307409787,40.28,72876.49,0.06,0.00341,1e-05,0.37593]
[1780307414823,40.28,72875.9,0.06,0.0034,1e-05,0.37552]
[1780307419858,40.28,72875.32,0.06,0.0034,1e-05,0.37512]
[1780307424892,40.28,72874.69,0.06,0.00339,1e-05,0.37468]
[1780307429928,40.28,72880.84,0.06,0.00344,1e-05,0.37896]
[1780307434963,40.28,72883.8,0.06,0.00345,1e-05,0.37984]
[1780307439997,40.28,72879.16,0.06,0.00341,1e-05,0.3766]
[1780307445039,40.28,72877.83,0.06,0.0034,1e-05,0.37568]
[1780307450995,40.28,72874.39,0.06,0.00338,1e-05,0.3733]
[1780307453092,40.28,72863.54,0.06,0.00331,1e-05,0.36587]
[1780307460142,40.28,72862.26,0.06,0.0033,1e-05,0.36501]
[1780307465183,40.28,72865.5,0.06,0.00332,1e-05,0.36721]
[1780307470218,40.28,72863.23,0.06,0.0033,1e-05,0.36566]
[1780307475254,40.28,72863.18,0.06,0.0033,1e-05,0.36563]
[1780307477370,40.28,72864.05,0.06,0.00331,1e-05,0.36622]
[1780307477481,40.28,72866.57,0.06,0.00333,1e-05,0.36793]
[1780307483310,40.28,72870.12,0.06,0.00335,1e-05,0.37036]
[1780307488344,40.28,72871.11,0.06,0.00336,1e-05,0.37104]
[1780307491571,40.28,72870.92,0.06,0.00336,1e-05,0.37091]
[1780307491668,40.28,72872.65,0.06,0.00336,1e-05,0.37092]
[1780307498414,40.28,72876.96,0.06,0.00339,1e-05,0.37389]
[1780307502359,40.28,72884.53,0.06,0.00344,1e-05,0.37916]
[1780307502443,40.28,72885.98,0.06,0.00345,1e-05,0.38017]
[1780307506811,40.28,72889.44,0.06,0.00348,1e-05,0.3826]
[1780307506862,40.28,72900.35,0.06,0.00355,1e-05,0.39036]
[1780307509643,40.28,72900.76,0.06,0.00356,1e-05,0.39066]
[1780307509742,40.28,72887.76,0.06,0.00346,1e-05,0.38142]
[1780307511511,40.28,72865.52,0.06,0.00331,1e-05,0.36606]
[1780307513924,40.28,72860.43,0.06,0.00328,1e-05,0.36262]
[1780307513971,40.28,72859.41,0.06,0.00327,1e-05,0.36193]
[1780307514521,40.28,72859.41,0.06,0.00327,1e-05,0.36193]
[1780307514548,40.28,72835.8,0.06,0.00311,1e-05,0.34636]
[1780307519598,40.28,72838.63,0.06,0.00313,1e-05,0.34819]
[1780307519637,40.28,72821.39,0.06,0.00302,1e-05,0.33714]
[1780307520774,40.28,72821.39,0.06,0.00302,1e-05,0.33714]
[1780307520803,40.28,72822.13,0.06,0.00303,1e-05,0.33761]
[1780307525616,40.28,72809.47,0.06,0.00295,1e-05,0.32967]
[1780307527010,40.28,72809.47,0.06,0.00295,1e-05,0.32967]
[1780307527087,40.28,72817.63,0.06,0.003,1e-05,0.33477]
[1780307528024,40.28,72817.63,0.06,0.003,1e-05,0.33477]
[1780307528124,40.28,72816.52,0.06,0.00299,1e-05,0.33407]
[1780307529645,40.28,72790.4,0.06,0.00283,1e-05,0.31803]
[1780307531011,40.28,72790.4,0.06,0.00283,1e-05,0.31803]
[1780307531076,40.28,72801.01,0.06,0.0029,1e-05,0.32446]
[1780307535032,40.28,72801.27,0.06,0.0029,1e-05,0.32462]
[1780307535061,40.28,72801.96,0.06,0.0029,1e-05,0.32504]
[1780307537829,40.28,72793.02,0.06,0.00285,1e-05,0.31961]
[1780307537872,40.28,72801.93,0.06,0.0029,1e-05,0.32503]
[1780307539183,40.28,72801.71,0.06,0.0029,1e-05,0.32489]
[1780307539717,40.28,72800.72,0.06,0.0029,1e-05,0.32428]
[1780307544758,40.28,72805.73,0.06,0.00293,1e-05,0.32736]
[1780307545758,40.28,72787.0,0.06,0.00281,1e-05,0.31599]
[1780307550317,40.28,72785.69,0.06,0.00281,1e-05,0.31521]
[1780307551001,40.28,72785.69,0.06,0.00281,1e-05,0.31521]
[1780307552810,40.28,72768.23,0.06,0.0027,1e-05,0.30393]
[1780307555840,40.28,72752.43,0.06,0.00261,1e-05,0.29491]
[1780307560875,40.28,72739.47,0.06,0.00254,1e-05,0.28768]
[1780307561881,40.28,72724.59,0.06,0.00246,1e-05,0.27958]
[1780307563081,40.28,72724.59,0.06,0.00246,1e-05,0.27958]
[1780307563086,40.28,72746.18,0.06,0.00258,1e-05,0.2914]
[1780307564906,40.28,72755.79,0.06,0.00263,1e-05,0.29681]
[1780307569938,40.28,72754.0,0.06,0.00262,1e-05,0.29579]
[1780307572959,40.28,72770.86,0.06,0.00271,1e-05,0.30545]
[1780307576959,40.28,72773.71,0.06,0.00273,1e-05,0.30711]
[1780307577028,40.28,72776.66,0.06,0.00275,1e-05,0.30884]
[1780307583032,40.28,72773.34,0.06,0.00273,1e-05,0.3069]
[1780307584560,40.28,72773.99,0.06,0.00273,1e-05,0.30727]
[1780307585048,40.28,72775.36,0.06,0.00274,1e-05,0.30808]
[1780307589077,40.28,72787.39,0.06,0.00281,1e-05,0.31518]
[1780307594107,40.28,72790.78,0.06,0.00283,1e-05,0.31721]
[1780307599144,40.28,72789.32,0.06,0.00282,1e-05,0.31634]
[1780307602406,40.28,72789.79,0.06,0.00282,1e-05,0.31662]
[1780307603171,40.28,72790.75,0.06,0.00283,1e-05,0.3172]
[1780307604179,40.28,72811.83,0.06,0.00295,1e-05,0.33006]
[1780307604424,40.28,72811.83,0.06,0.00295,1e-05,0.33006]
[1780307604586,40.28,72811.83,0.06,0.00295,1e-05,0.33006]
[1780307606193,40.28,72824.53,0.06,0.00303,1e-05,0.33803]
[1780307611227,40.28,72815.39,0.06,0.00297,1e-05,0.3312]
[1780307612838,40.28,72815.2,0.06,0.00296,1e-05,0.33109]
[1780307613241,40.28,72814.92,0.06,0.00296,1e-05,0.33091]
[1780307618278,40.28,72814.76,0.06,0.00296,1e-05,0.33081]
[1780307623312,40.28,72819.39,0.06,0.00299,1e-05,0.3337]
[1780307628347,40.28,72820.0,0.06,0.00299,1e-05,0.33409]
[1780307635398,40.28,72819.02,0.06,0.00299,1e-05,0.33347]
[1780307639425,40.28,72808.66,0.06,0.00292,1e-05,0.32703]
[1780307644460,40.28,72803.92,0.06,0.0029,1e-05,0.32412]
[1780307649494,40.28,72793.83,0.06,0.00284,1e-05,0.318]
[1780307654541,40.28,72794.73,0.06,0.00284,1e-05,0.31854]
[1780307659565,40.28,72792.77,0.06,0.00283,1e-05,0.31737]
[1780307664600,40.28,72793.26,0.06,0.00283,1e-05,0.31766]
[1780307669635,40.28,72793.75,0.06,0.00284,1e-05,0.31795]
[1780307674671,40.28,72794.18,0.06,0.00283,1e-05,0.31717]
[1780307679705,40.28,72793.92,0.06,0.00283,1e-05,0.31701]
[1780307684742,40.28,72791.14,0.06,0.00281,1e-05,0.31535]
[1780307689778,40.28,72791.54,0.06,0.00281,1e-05,0.31559]
[1780307694811,40.28,72791.11,0.06,0.00281,1e-05,0.31533]
[1780307699848,40.28,72780.15,0.06,0.00275,1e-05,0.30884]
[1780307704894,40.28,72781.09,0.06,0.00275,1e-05,0.30939]
[1780307708922,40.28,72769.17,0.06,0.00269,1e-05,0.30246]
[1780307713959,40.28,72777.08,0.06,0.00273,1e-05,0.30705]
[1780307718993,40.28,72775.24,0.06,0.00272,1e-05,0.30597]
[1780307724032,40.28,72774.24,0.06,0.00271,1e-05,0.30539]
[1780307729066,40.28,72775.05,0.06,0.00272,1e-05,0.30586]
[1780307734102,40.28,72767.86,0.06,0.00267,1e-05,0.3007]
[1780307739136,40.28,72769.62,0.06,0.00268,1e-05,0.30171]
[1780307744171,40.28,72769.09,0.06,0.00268,1e-05,0.30141]
[1780307749207,40.28,72768.31,0.06,0.00267,1e-05,0.30096]
[1780307754242,40.28,72766.35,0.06,0.00266,1e-05,0.29984]
[1780307759277,40.28,72765.28,0.06,0.00265,1e-05,0.29922]
[1780307764312,40.28,72763.89,0.06,0.00265,1e-05,0.29843]
[1780307769348,40.28,72765.66,0.06,0.00266,1e-05,0.29944]
[1780307774383,40.28,72762.07,0.06,0.00264,1e-05,0.2974]
[1780307780425,40.28,72761.66,0.06,0.00263,1e-05,0.29716]
[1780307785465,40.28,72768.95,0.06,0.00268,1e-05,0.30133]
[1780307790499,40.28,72762.28,0.06,0.00264,1e-05,0.29752]
[1780307795534,40.28,72763.22,0.06,0.00263,1e-05,0.29706]
[1780307800570,40.28,72762.73,0.06,0.00263,1e-05,0.29678]
[1780307805604,40.28,72762.58,0.06,0.00263,1e-05,0.29669]
[1780307810640,40.28,72770.74,0.06,0.00268,1e-05,0.30135]
[1780307815674,40.28,72772.5,0.06,0.00269,1e-05,0.30237]
[1780307820710,40.28,72773.91,0.06,0.00269,1e-05,0.30318]
[1780307825745,40.28,72777.8,0.06,0.00272,1e-05,0.30543]
[1780307830782,40.28,72779.67,0.06,0.00273,1e-05,0.30652]
[1780307835817,40.28,72779.8,0.06,0.00273,1e-05,0.3066]
[1780307841861,40.28,72783.75,0.06,0.00275,1e-05,0.30891]
[1780307846893,40.28,72784.29,0.06,0.00275,1e-05,0.30923]
[1780307851928,40.28,72786.66,0.06,0.00276,1e-05,0.3096]
[1780307856964,40.28,72787.84,0.06,0.00276,1e-05,0.31029]
[1780307862001,40.28,72788.09,0.06,0.00277,1e-05,0.31044]
[1780307867038,40.28,72784.42,0.06,0.00275,1e-05,0.30828]
[1780307872072,40.28,72785.38,0.06,0.00275,1e-05,0.30884]
[1780307878114,40.28,72787.55,0.06,0.00276,1e-05,0.31012]
[1780307883149,40.28,72786.95,0.06,0.00276,1e-05,0.30977]
[1780307888184,40.28,72787.36,0.06,0.00276,1e-05,0.31001]
[1780307893220,40.28,72786.97,0.06,0.00276,1e-05,0.30978]
[1780307898255,40.28,72787.31,0.06,0.00276,1e-05,0.30998]
[1780307903290,40.28,72794.38,0.06,0.0028,1e-05,0.31417]
[1780307908325,40.28,72786.82,0.06,0.00276,1e-05,0.30969]
[1780307913361,40.28,72786.58,0.06,0.00275,1e-05,0.30853]
[1780307919404,40.28,72785.81,0.06,0.00274,1e-05,0.30807]
[1780307924438,40.28,72786.47,0.06,0.00275,1e-05,0.30846]
[1780307929474,40.28,72787.94,0.06,0.00276,1e-05,0.30932]
[1780307934510,40.28,72787.42,0.06,0.00275,1e-05,0.30902]
[1780307939544,40.28,72787.29,0.06,0.00275,1e-05,0.30894]
[1780307945586,40.28,72788.06,0.06,0.00276,1e-05,0.3094]
[1780307950623,40.28,72788.17,0.06,0.00276,1e-05,0.30946]
[1780307955657,40.28,72788.17,0.06,0.00276,1e-05,0.30946]
[1780307960692,40.28,72788.02,0.06,0.00276,1e-05,0.30937]
[1780307965727,40.28,72787.48,0.06,0.00275,1e-05,0.30905]
[1780307970763,40.28,72787.8,0.06,0.00276,1e-05,0.30924]
[1780307975798,40.28,72787.04,0.06,0.00274,1e-05,0.30777]
[1780307980832,40.28,72786.68,0.06,0.00274,1e-05,0.30756]
[1780307985868,40.28,72786.83,0.06,0.00274,1e-05,0.30765]
[1780307991910,40.28,72787.0,0.06,0.00274,1e-05,0.30775]
[1780307996944,40.28,72787.12,0.06,0.00274,1e-05,0.30782]
[1780308001980,40.28,72796.48,0.06,0.0028,1e-05,0.31335]
[1780308005007,40.28,72806.83,0.06,0.00286,1e-05,0.31956]
[1780308010036,40.28,72810.49,0.06,0.00288,1e-05,0.32178]
[1780308015073,40.28,72811.87,0.06,0.00289,1e-05,0.32262]
[1780308020109,40.28,72790.04,0.06,0.00276,1e-05,0.30953]
[1780308025144,40.28,72787.96,0.06,0.00275,1e-05,0.30831]
[1780308030179,40.28,72790.15,0.06,0.00276,1e-05,0.3096]
[1780308035223,40.28,72798.74,0.06,0.0028,1e-05,0.31366]
[1780308040258,40.28,72797.61,0.06,0.00279,1e-05,0.31298]
[1780308045295,40.28,72791.41,0.06,0.00276,1e-05,0.30931]
[1780308050332,40.28,72798.24,0.06,0.0028,1e-05,0.31336]
[1780308055368,40.28,72798.67,0.06,0.0028,1e-05,0.31361]
[1780308061410,40.28,72799.74,0.06,0.00281,1e-05,0.31425]
[1780308066445,40.28,72800.14,0.06,0.00281,1e-05,0.31449]
[1780308071483,40.28,72799.36,0.06,0.0028,1e-05,0.31402]
[1780308079538,40.28,72798.56,0.06,0.0028,1e-05,0.31355]
[1780308084575,40.28,72797.72,0.06,0.0028,1e-05,0.31305]
[1780308088603,40.28,72784.91,0.06,0.00272,1e-05,0.30551]
[1780308092632,40.28,72777.82,0.06,0.00267,1e-05,0.3004]
[1780308097666,40.28,72771.45,0.06,0.00264,1e-05,0.29676]
[1780308102702,40.28,72771.24,0.06,0.00264,1e-05,0.29664]
[1780308107738,40.28,72773.24,0.06,0.00265,1e-05,0.29778]
[1780308112776,40.28,72773.71,0.06,0.00265,1e-05,0.29805]
[1780308117819,40.28,72773.14,0.06,0.00265,1e-05,0.29772]
[1780308122845,40.28,72771.03,0.06,0.00263,1e-05,0.29652]
[1780308127881,40.28,72771.52,0.06,0.00264,1e-05,0.2968]
[1780308132914,40.28,72771.44,0.06,0.00264,1e-05,0.29676]
[1780308137950,40.28,72770.9,0.06,0.00263,1e-05,0.29645]
[1780308142985,40.28,72770.63,0.06,0.00263,1e-05,0.2963]
[1780308148022,40.28,72770.29,0.06,0.00263,1e-05,0.2961]
[1780308153058,40.28,72769.91,0.06,0.00262,1e-05,0.2949]
[1780308158092,40.28,72773.98,0.06,0.00264,1e-05,0.2972]
[1780308163127,40.28,72773.43,0.06,0.00264,1e-05,0.29689]
[1780308170178,40.28,72773.44,0.06,0.00264,1e-05,0.2969]
[1780308176220,40.28,72773.58,0.06,0.00264,1e-05,0.29698]
[1780308181254,40.28,72771.71,0.06,0.00263,1e-05,0.29591]
[1780308184275,40.28,72761.13,0.06,0.00257,1e-05,0.28997]
[1780308189309,40.28,72757.28,0.06,0.00255,1e-05,0.28783]
[1780308194345,40.28,72749.97,0.06,0.00251,1e-05,0.28381]
[1780308199384,40.28,72745.77,0.06,0.00249,1e-05,0.28152]
[1780308204422,40.28,72742.8,0.06,0.00247,1e-05,0.27992]
[1780308209460,40.28,72740.08,0.06,0.00246,1e-05,0.27845]
[1780308214490,40.28,72737.98,0.06,0.00244,1e-05,0.27638]
[1780308215792,40.28,72737.98,0.06,0.00244,1e-05,0.27638]
[1780308215874,40.28,72723.9,0.06,0.00237,1e-05,0.26894]
[1780308218240,40.28,72717.31,0.06,0.00234,0.0,0.26552]
[1780308218536,40.28,72720.32,0.06,0.00235,1e-05,0.26708]
[1780308220550,40.28,72711.77,0.06,0.00231,0.0,0.26268]
[1780308225572,40.28,72695.42,0.06,0.00223,0.0,0.25443]
[1780308226068,40.28,72695.42,0.06,0.00223,0.0,0.25443]
[1780308226577,40.28,72696.74,0.06,0.00224,0.0,0.25509]
[1780308231612,40.28,72690.83,0.06,0.00221,0.0,0.25216]
[1780308235474,40.28,72691.9,0.06,0.00221,0.0,0.25269]
[1780308235639,40.28,72690.94,0.06,0.00221,0.0,0.25221]
[1780308238088,40.28,72690.52,0.06,0.00221,0.0,0.25201]
[1780308238660,40.28,72690.18,0.06,0.0022,0.0,0.25184]
[1780308243696,40.28,72690.4,0.06,0.0022,0.0,0.25195]
[1780308246983,40.28,72690.14,0.06,0.0022,0.0,0.25182]
[1780308246994,40.28,72688.27,0.06,0.00219,0.0,0.2509]
[1780308252758,40.28,72684.28,0.06,0.00218,0.0,0.24894]
[1780308253036,40.28,72684.28,0.06,0.00218,0.0,0.24894]
[1780308253766,40.28,72684.46,0.06,0.00218,0.0,0.24903]
[1780308255127,40.28,72689.6,0.06,0.0022,0.0,0.25155]
[1780308255779,40.28,72689.26,0.06,0.0022,0.0,0.25138]
[1780308260132,40.28,72690.18,0.06,0.0022,0.0,0.25184]
[1780308260815,40.28,72693.35,0.06,0.00222,0.0,0.2534]
[1780308265849,40.28,72693.73,0.06,0.00222,0.0,0.25359]
[1780308266917,40.28,72693.73,0.06,0.00222,0.0,0.25359]
[1780308267017,40.28,72695.64,0.06,0.00223,0.0,0.25454]
[1780308272900,40.28,72694.24,0.06,0.00222,0.0,0.25296]
[1780308277935,40.28,72693.32,0.06,0.00221,0.0,0.25251]
[1780308282969,40.28,72687.79,0.06,0.00219,0.0,0.24979]
[1780308288013,40.28,72687.53,0.06,0.00218,0.0,0.24966]
[1780308293048,40.28,72687.45,0.06,0.00218,0.0,0.24962]
[1780308298193,40.28,72687.97,0.06,0.00219,0.0,0.24988]
[1780308298250,40.28,72687.91,0.06,0.00219,0.0,0.24985]
[1780308304133,40.28,72689.66,0.06,0.00219,0.0,0.25071]
[1780308305516,40.28,72689.66,0.06,0.00219,0.0,0.25071]
[1780308306011,40.28,72689.66,0.06,0.00219,0.0,0.25071]
[1780308310882,40.28,72688.21,0.06,0.00219,0.0,0.25]
[1780308311076,40.28,72688.21,0.06,0.00219,0.0,0.25]
[1780308316218,40.28,72688.88,0.06,0.00219,0.0,0.25032]
[1780308319092,40.28,72688.79,0.06,0.00219,0.0,0.25028]
[1780308319239,40.28,72688.43,0.06,0.00219,0.0,0.2501]
[1780308324274,40.28,72686.84,0.06,0.00218,0.0,0.24932]
[1780308329310,40.28,72680.6,0.06,0.00215,0.0,0.24629]
[1780308334344,40.28,72682.63,0.06,0.00215,0.0,0.24641]
[1780308339379,40.28,72680.28,0.06,0.00214,0.0,0.24528]
[1780308344414,40.28,72685.08,0.06,0.00216,0.0,0.2476]
[1780308349453,40.28,72685.54,0.06,0.00217,0.0,0.24782]
[1780308356499,40.28,72685.95,0.06,0.00217,0.0,0.24802]
[1780308361539,40.28,72688.12,0.06,0.00218,0.0,0.24908]
[1780308366570,40.28,72689.34,0.06,0.00218,0.0,0.24968]
[1780308369549,40.28,72689.62,0.06,0.00219,0.0,0.24981]
[1780308369647,40.28,72691.07,0.06,0.00219,0.0,0.25052]
[1780308372587,40.28,72695.76,0.06,0.00222,0.0,0.25284]
[1780308372650,40.28,72714.13,0.06,0.0023,0.0,0.26207]
[1780308375077,40.28,72714.14,0.06,0.0023,0.0,0.26208]
[1780308375080,40.28,72714.64,0.06,0.00231,0.0,0.26233]
[1780308380673,40.28,72722.62,0.06,0.00235,1e-05,0.26644]
[1780308385707,40.28,72724.36,0.06,0.00235,1e-05,0.26734]
[1780308394770,40.28,72724.62,0.06,0.00235,1e-05,0.26655]
[1780308399805,40.28,72729.32,0.06,0.00237,1e-05,0.269]
[1780308404840,40.28,72730.36,0.06,0.00238,1e-05,0.26954]
[1780308409877,40.28,72728.46,0.06,0.00237,1e-05,0.26855]
[1780308414910,40.28,72731.99,0.06,0.00239,1e-05,0.2704]
[1780308419945,40.28,72732.94,0.06,0.00239,1e-05,0.2709]
[1780308426994,40.28,72732.36,0.06,0.00239,1e-05,0.27059]
[1780308432029,40.28,72725.67,0.06,0.00235,1e-05,0.2671]
[1780308437064,40.28,72723.76,0.06,0.00234,0.0,0.26611]
[1780308442099,40.28,72722.87,0.06,0.00234,0.0,0.26565]
[1780308447135,40.28,72713.47,0.06,0.00229,0.0,0.26083]
[1780308452171,40.28,72711.05,0.06,0.00227,0.0,0.2587]
[1780308457206,40.28,72710.41,0.06,0.00227,0.0,0.25838]
[1780308462240,40.28,72708.21,0.06,0.00226,0.0,0.25727]
[1780308467275,40.28,72708.06,0.06,0.00226,0.0,0.2572]
[1780308472310,40.28,72701.34,0.06,0.00223,0.0,0.25384]
[1780308477345,40.28,72701.66,0.06,0.00223,0.0,0.254]
[1780308483388,40.28,72709.5,0.06,0.00227,0.0,0.25792]
[1780308489430,40.28,72712.32,0.06,0.00228,0.0,0.25934]
[1780308493466,40.28,72744.75,0.06,0.00244,1e-05,0.27622]
[1780308494583,40.28,72744.75,0.06,0.00244,1e-05,0.27622]
[1780308494629,40.28,72755.42,0.06,0.0025,1e-05,0.28198]
[1780308497306,40.28,72754.78,0.06,0.0025,1e-05,0.28163]
[1780308497495,40.28,72754.92,0.06,0.0025,1e-05,0.28171]
[1780308502540,40.28,72756.59,0.06,0.0025,1e-05,0.28262]
[1780308503429,40.28,72756.59,0.06,0.0025,1e-05,0.28262]
[1780308503762,40.28,72756.59,0.06,0.0025,1e-05,0.28262]
[1780308508901,40.28,72756.77,0.06,0.00251,1e-05,0.28271]
[1780308509084,40.28,72756.77,0.06,0.00251,1e-05,0.28271]
[1780308513819,40.28,72761.82,0.06,0.00252,1e-05,0.28451]
[1780308513893,40.28,72761.87,0.06,0.00252,1e-05,0.28454]
[1780308519659,40.28,72765.95,0.06,0.00255,1e-05,0.28679]
[1780308525701,40.28,72766.68,0.06,0.00255,1e-05,0.28719]
[1780308528721,40.28,72767.27,0.06,0.00255,1e-05,0.28752]
[1780308530735,40.28,72767.27,0.06,0.00255,1e-05,0.28752]
[1780308536767,40.28,72767.32,0.06,0.00255,1e-05,0.28755]
[1780308545840,40.28,72768.08,0.06,0.00256,1e-05,0.28797]
[1780308551884,40.28,72768.48,0.06,0.00256,1e-05,0.28819]
[1780308556907,40.28,72768.71,0.06,0.00256,1e-05,0.28832]
[1780308559940,40.28,72757.71,0.06,0.0025,1e-05,0.28227]
[1780308564981,40.28,72757.39,0.06,0.0025,1e-05,0.28209]
[1780308568010,40.28,72747.61,0.06,0.00245,1e-05,0.27681]
[1780308573037,40.28,72745.6,0.06,0.00243,1e-05,0.27479]
[1780308578071,40.28,72742.35,0.06,0.00241,1e-05,0.27306]
[1780308583106,40.28,72734.31,0.06,0.00237,1e-05,0.26883]
[1780308588141,40.28,72732.54,0.06,0.00236,1e-05,0.26791]
[1780308593177,40.28,72730.95,0.06,0.00236,1e-05,0.26708]
[1780308598213,40.28,72732.26,0.06,0.00236,1e-05,0.26776]
[1780308603249,40.28,72732.95,0.06,0.00237,1e-05,0.26812]
[1780308608283,40.28,72737.38,0.06,0.00239,1e-05,0.27044]
[1780308613320,40.28,72733.96,0.06,0.00237,1e-05,0.26865]
[1780308618355,40.28,72731.98,0.06,0.00236,1e-05,0.26761]
[1780308621975,40.28,72734.21,0.06,0.00237,1e-05,0.26878]
[1780308622384,40.28,72734.44,0.06,0.00237,1e-05,0.2689]
[1780308623988,40.28,72735.96,0.06,0.00238,1e-05,0.26969]
[1780308624395,40.28,72735.49,0.06,0.00238,1e-05,0.26945]
[1780308632452,40.28,72736.05,0.06,0.00237,1e-05,0.26881]
[1780308637468,40.28,72735.41,0.06,0.00237,1e-05,0.26848]
[1780308642525,40.28,72735.06,0.06,0.00237,1e-05,0.2683]
[1780308647558,40.28,72734.35,0.06,0.00237,1e-05,0.26793]
[1780308653600,40.28,72738.27,0.06,0.00239,1e-05,0.26998]
[1780308658634,40.28,72739.06,0.06,0.00239,1e-05,0.27039]
[1780308659536,40.28,72739.06,0.06,0.00239,1e-05,0.27039]
[1780308659645,40.28,72739.01,0.06,0.00239,1e-05,0.27036]
[1780308663116,40.28,72738.52,0.06,0.00239,1e-05,0.27011]
[1780308663192,40.28,72730.17,0.06,0.00234,1e-05,0.26575]
[1780308665686,40.28,72720.96,0.06,0.0023,0.0,0.26102]
[1780308666691,40.28,72711.64,0.06,0.00225,0.0,0.25631]
[1780308671725,40.28,72707.88,0.06,0.00223,0.0,0.25443]
[1780308677774,40.28,72716.95,0.06,0.00228,0.0,0.25899]
[1780308682815,40.28,72725.17,0.06,0.00232,0.0,0.26318]
[1780308687845,40.28,72736.27,0.06,0.00237,1e-05,0.26893]
[1780308692883,40.28,72744.51,0.06,0.00241,1e-05,0.27233]
[1780308697916,40.28,72743.23,0.06,0.0024,1e-05,0.27165]
[1780308702949,40.28,72743.38,0.06,0.0024,1e-05,0.27173]
[1780308707987,40.28,72743.2,0.06,0.0024,1e-05,0.27164]
[1780308713021,40.28,72741.06,0.06,0.00239,1e-05,0.27051]
[1780308717049,40.28,72728.96,0.06,0.00233,0.0,0.26421]
[1780308722083,40.28,72734.71,0.06,0.00236,1e-05,0.26719]
[1780308724098,40.28,72721.03,0.06,0.00229,0.0,0.26015]
[1780308729132,40.28,72718.36,0.06,0.00228,0.0,0.2588]
[1780308734167,40.28,72718.15,0.06,0.00228,0.0,0.25869]
[1780308739203,40.28,72717.43,0.06,0.00227,0.0,0.25833]
[1780308744238,40.28,72716.73,0.06,0.00227,0.0,0.25798]
[1780308749273,40.28,72713.12,0.06,0.00225,0.0,0.25616]
[1780308754308,40.28,72713.15,0.06,0.00224,0.0,0.25528]
[1780308759344,40.28,72711.74,0.06,0.00224,0.0,0.25458]
[1780308764380,40.28,72711.08,0.06,0.00223,0.0,0.25425]
[1780308769415,40.28,72704.66,0.06,0.0022,0.0,0.25107]
[1780308774450,40.28,72705.02,0.06,0.00221,0.0,0.25125]
[1780308779484,40.28,72706.19,0.06,0.00221,0.0,0.25182]
[1780308780259,40.28,72706.19,0.06,0.00221,0.0,0.25182]
[1780308780491,40.28,72706.74,0.06,0.00221,0.0,0.25209]
[1780308782507,40.28,72693.49,0.06,0.00215,0.0,0.24561]
[1780308787550,40.28,72697.55,0.06,0.00217,0.0,0.24758]
[1780308792588,40.28,72700.79,0.06,0.00219,0.0,0.24917]
[1780308797621,40.28,72704.86,0.06,0.00221,0.0,0.25117]
[1780308802658,40.28,72703.14,0.06,0.0022,0.0,0.25032]
[1780308808698,40.28,72704.76,0.06,0.0022,0.0,0.25112]
[1780308813733,40.28,72704.58,0.06,0.0022,0.0,0.25015]
[1780308820782,40.28,72704.62,0.06,0.0022,0.0,0.25017]
[1780308826591,40.28,72702.71,0.06,0.00219,0.0,0.24923]
[1780308826604,40.28,72692.1,0.06,0.00214,0.0,0.24408]
[1780308831860,40.28,72686.61,0.06,0.00211,0.0,0.24145]
[1780308836893,40.28,72685.15,0.06,0.00211,0.0,0.24076]
[1780308841928,40.28,72689.19,0.06,0.00212,0.0,0.24268]
[1780308844069,40.28,72687.53,0.06,0.00212,0.0,0.24189]
[1780308844131,40.28,72688.06,0.06,0.00212,0.0,0.24214]
[1780308847093,40.28,72690.35,0.06,0.00213,0.0,0.24324]
[1780308847556,40.28,72690.35,0.06,0.00213,0.0,0.24324]
[1780308855022,40.28,72691.36,0.06,0.00213,0.0,0.24372]
[1780308857361,40.28,72689.94,0.06,0.00213,0.0,0.24304]
[1780308857402,40.28,72689.24,0.06,0.00212,0.0,0.24271]
[1780308863076,40.28,72687.93,0.06,0.00212,0.0,0.24208]
[1780308868112,40.28,72688.63,0.06,0.00212,0.0,0.24242]
[1780308873146,40.28,72691.16,0.06,0.00213,0.0,0.24277]
[1780308878091,40.28,72691.83,0.06,0.00213,0.0,0.24309]
[1780308878191,40.28,72694.76,0.06,0.00214,0.0,0.2445]
[1780308880070,40.28,72694.91,0.06,0.00214,0.0,0.24457]
[1780308880195,40.28,72695.87,0.06,0.00215,0.0,0.24503]
[1780308885231,40.28,72696.46,0.06,0.00215,0.0,0.24532]
[1780308890266,40.28,72698.63,0.06,0.00216,0.0,0.24637]
[1780308895301,40.28,72693.63,0.06,0.00214,0.0,0.24395]
[1780308900335,40.28,72689.85,0.06,0.00212,0.0,0.24214]
[1780308905371,40.28,72687.45,0.06,0.00211,0.0,0.241]
[1780308910405,40.28,72684.97,0.06,0.0021,0.0,0.23982]
[1780308915440,40.28,72683.12,0.06,0.00209,0.0,0.23894]
[1780308920476,40.28,72679.88,0.06,0.00208,0.0,0.23742]
[1780308925510,40.28,72679.97,0.06,0.00208,0.0,0.23746]
[1780308930545,40.28,72679.42,0.06,0.00207,0.0,0.2372]
[1780308932560,40.28,72672.55,0.06,0.00204,0.0,0.23316]
[1780308940620,40.28,72671.59,0.06,0.00203,0.0,0.23272]
[1780308945655,40.28,72670.4,0.06,0.00203,0.0,0.23217]
[1780308950689,40.28,72672.15,0.06,0.00203,0.0,0.23298]
[1780308955723,40.28,72671.67,0.06,0.00203,0.0,0.23276]
[1780308960759,40.28,72668.83,0.06,0.00202,0.0,0.23145]
[1780308966802,40.28,72667.91,0.06,0.00201,0.0,0.23103]
[1780308971845,40.28,72668.38,0.06,0.00202,0.0,0.23124]
[1780308976881,40.28,72671.86,0.06,0.00203,0.0,0.23284]
[1780308979689,40.28,72672.53,0.06,0.00204,0.0,0.23315]
[1780308979901,40.28,72673.07,0.06,0.00204,0.0,0.2334]
[1780308981702,40.28,72673.07,0.06,0.00204,0.0,0.2334]
[1780308981728,40.28,72682.4,0.06,0.00208,0.0,0.23776]
[1780308986952,40.28,72683.16,0.06,0.00208,0.0,0.23812]
[1780308992994,40.28,72676.74,0.06,0.00205,0.0,0.23427]
[1780308995751,40.28,72679.33,0.06,0.00206,0.0,0.23548]
[1780308996019,40.28,72685.4,0.06,0.00209,0.0,0.23833]
[1780308997774,40.28,72685.4,0.06,0.00209,0.0,0.23833]
[1780308998605,40.28,72685.18,0.06,0.00208,0.0,0.23822]
[1780309000172,40.28,72687.86,0.06,0.0021,0.0,0.23949]
[1780309000642,40.28,72687.86,0.06,0.0021,0.0,0.23949]
[1780309005090,40.28,72690.73,0.06,0.00211,0.0,0.24085]
[1780309005184,40.28,72692.51,0.06,0.00212,0.0,0.2417]
[1780309011121,40.28,72695.02,0.06,0.00213,0.0,0.2429]
[1780309014144,40.28,72685.38,0.06,0.00209,0.0,0.23832]
[1780309017163,40.28,72695.94,0.06,0.00213,0.0,0.24334]
[1780309022198,40.28,72698.6,0.06,0.00215,0.0,0.24462]
[1780309027234,40.28,72700.63,0.06,0.00216,0.0,0.2456]
[1780309032271,40.28,72703.4,0.06,0.00217,0.0,0.24695]
[1780309032308,40.28,72701.59,0.06,0.00216,0.0,0.24607]
[1780309034277,40.28,72701.59,0.06,0.00216,0.0,0.24607]
[1780309034315,40.28,72701.22,0.06,0.00216,0.0,0.24589]
[1780309039318,40.28,72701.01,0.06,0.00216,0.0,0.24579]
[1780309044354,40.28,72699.66,0.06,0.00215,0.0,0.24513]
[1780309049387,40.28,72698.52,0.06,0.00215,0.0,0.24458]
[1780309051494,40.28,72698.77,0.06,0.00215,0.0,0.2447]
[1780309051551,40.28,72686.93,0.06,0.00208,0.0,0.2382]
[1780309053511,40.28,72686.93,0.06,0.00208,0.0,0.2382]
[1780309053519,40.28,72679.9,0.06,0.00205,0.0,0.2349]
[1780309058938,40.28,72679.01,0.06,0.00205,0.0,0.23449]
[1780309059458,40.28,72678.58,0.06,0.00205,0.0,0.23429]
[1780309060955,40.28,72679.02,0.06,0.00205,0.0,0.23449]
[1780309061471,40.28,72679.15,0.06,0.00205,0.0,0.23456]
[1780309064540,40.28,72679.13,0.06,0.00205,0.0,0.23455]
[1780309064563,40.28,72648.05,0.06,0.00192,0.0,0.22047]
[1780309066518,40.28,72633.95,0.06,0.00186,0.0,0.21433]
[1780309071553,40.28,72634.64,0.06,0.00186,0.0,0.21463]
[1780309076589,40.28,72637.22,0.06,0.00187,0.0,0.21574]
[1780309081623,40.28,72636.95,0.06,0.00187,0.0,0.21563]
[1780309087665,40.28,72638.11,0.06,0.00187,0.0,0.21613]
[1780309092703,40.28,72638.63,0.06,0.00188,0.0,0.21635]
[1780309095031,40.28,72644.39,0.06,0.0019,0.0,0.21886]
[1780309095721,40.28,72644.42,0.06,0.0019,0.0,0.21888]
[1780309098370,40.28,72645.8,0.06,0.00191,0.0,0.21948]
[1780309098742,40.28,72645.66,0.06,0.00191,0.0,0.21942]
[1780309103777,40.28,72659.73,0.06,0.00197,0.0,0.22567]
[1780309108813,40.28,72659.42,0.06,0.00196,0.0,0.22553]
[1780309112803,40.28,72656.57,0.06,0.00194,0.0,0.22345]
[1780309112840,40.28,72656.26,0.06,0.00194,0.0,0.22331]
[1780309117876,40.28,72655.25,0.06,0.00194,0.0,0.22286]
[1780309122912,40.28,72649.5,0.06,0.00192,0.0,0.22031]
[1780309127946,40.28,72652.0,0.06,0.00193,0.0,0.22142]
[1780309132987,40.28,72653.67,0.06,0.00193,0.0,0.22216]
[1780309139222,40.28,72657.89,0.06,0.00195,0.0,0.22404]
[1780309139269,40.28,72657.61,0.06,0.00195,0.0,0.22391]
[1780309141230,40.28,72657.61,0.06,0.00195,0.0,0.22391]
[1780309141301,40.28,72660.89,0.06,0.00196,0.0,0.22538]
[1780309147083,40.28,72663.14,0.06,0.00197,0.0,0.22639]
[1780309152122,40.28,72660.8,0.06,0.00196,0.0,0.22534]
[1780309159171,40.28,72657.37,0.06,0.00195,0.0,0.2238]
[1780309164206,40.28,72655.86,0.06,0.00194,0.0,0.22313]
[1780309169242,40.28,72649.06,0.06,0.00191,0.0,0.22012]
[1780309174277,40.28,72648.69,0.06,0.0019,0.0,0.21916]
[1780309179311,40.28,72650.19,0.06,0.00191,0.0,0.21982]
[1780309184347,40.28,72641.42,0.06,0.00187,0.0,0.21599]
[1780309189382,40.28,72640.39,0.06,0.00187,0.0,0.21554]
[1780309194417,40.28,72642.97,0.06,0.00188,0.0,0.21666]
[1780309199452,40.28,72639.41,0.06,0.00187,0.0,0.21512]
[1780309204485,40.28,72642.12,0.06,0.00188,0.0,0.21629]
[1780309208515,40.28,72653.07,0.06,0.00192,0.0,0.22109]
[1780309213551,40.28,72653.88,0.06,0.00193,0.0,0.22145]
[1780309218586,40.28,72659.37,0.06,0.00195,0.0,0.22389]
[1780309224628,40.28,72661.48,0.06,0.00196,0.0,0.22483]
[1780309226643,40.28,72670.59,0.06,0.002,0.0,0.22895]
[1780309231676,40.28,72669.74,0.06,0.00199,0.0,0.22775]
[1780309236712,40.28,72670.95,0.06,0.00199,0.0,0.2283]
[1780309242758,40.28,72668.65,0.06,0.00198,0.0,0.22725]
[1780309247793,40.28,72663.53,0.06,0.00196,0.0,0.22494]
[1780309248801,40.28,72653.31,0.06,0.00192,0.0,0.22039]
[1780309253837,40.28,72650.16,0.06,0.0019,0.0,0.21901]
[1780309258871,40.28,72653.85,0.06,0.00192,0.0,0.22063]
[1780309261079,40.28,72654.05,0.06,0.00192,0.0,0.22072]
[1780309261100,40.28,72654.96,0.06,0.00192,0.0,0.22112]
[1780309262914,40.28,72677.21,0.06,0.00202,0.0,0.23116]
[1780309263919,40.28,72691.09,0.06,0.00208,0.0,0.23762]
[1780309264180,40.28,72691.09,0.06,0.00208,0.0,0.23762]
[1780309264926,40.28,72702.59,0.06,0.00213,0.0,0.24309]
[1780309268959,40.28,72689.99,0.06,0.00208,0.0,0.2371]
[1780309270968,40.28,72675.04,0.06,0.00201,0.0,0.23016]
[1780309274998,40.28,72665.65,0.06,0.00197,0.0,0.2259]
[1780309280042,40.28,72666.4,0.06,0.00197,0.0,0.22623]
[1780309285072,40.28,72670.37,0.06,0.00199,0.0,0.22803]
[1780309290115,40.28,72665.9,0.06,0.00197,0.0,0.22601]
[1780309294383,40.28,72660.49,0.06,0.00194,0.0,0.22277]
[1780309295155,40.28,72647.65,0.06,0.00189,0.0,0.21712]
[1780309297387,40.28,72636.07,0.06,0.00184,0.0,0.21213]
[1780309297392,40.28,72635.97,0.06,0.00184,0.0,0.21209]
[1780309299104,40.28,72635.97,0.06,0.00184,0.0,0.21209]
[1780309299165,40.28,72637.83,0.06,0.00185,0.0,0.21288]
[1780309300131,40.28,72637.83,0.06,0.00185,0.0,0.21288]
[1780309300204,40.28,72645.64,0.06,0.00188,0.0,0.21625]
[1780309302973,40.28,72645.64,0.06,0.00188,0.0,0.21625]
[1780309302976,40.28,72645.03,0.06,0.00188,0.0,0.21598]
[1780309306072,40.28,72645.03,0.06,0.00188,0.0,0.21598]
[1780309306121,40.28,72645.29,0.06,0.00188,0.0,0.21609]
[1780309311269,40.28,72646.17,0.06,0.00188,0.0,0.21648]
[1780309314491,40.28,72646.17,0.06,0.00188,0.0,0.21648]
[1780309314576,40.28,72646.07,0.06,0.00188,0.0,0.21643]
[1780309315487,40.28,72646.07,0.06,0.00188,0.0,0.21643]
[1780309316125,40.28,72646.07,0.06,0.00188,0.0,0.21643]
[1780309318134,40.28,72646.16,0.06,0.00188,0.0,0.21647]
[1780309318315,40.28,72645.96,0.06,0.00188,0.0,0.21638]
[1780309322342,40.28,72635.15,0.06,0.00184,0.0,0.21174]
[1780309327377,40.28,72633.98,0.06,0.00183,0.0,0.21124]
[1780309331405,40.28,72621.72,0.06,0.00178,0.0,0.20608]
[1780309336148,40.28,72617.03,0.06,0.00176,0.0,0.20414]
[1780309336172,40.28,72616.28,0.06,0.00176,0.0,0.20383]
[1780309341476,40.28,72623.78,0.06,0.00179,0.0,0.20694]
[1780309344489,40.28,72618.6,0.06,0.00177,0.0,0.20479]
[1780309344578,40.28,72617.53,0.06,0.00177,0.0,0.20435]
[1780309350539,40.28,72618.04,0.06,0.00177,0.0,0.20456]
[1780309355574,40.28,72619.73,0.06,0.00177,0.0,0.2045]
[1780309360608,40.28,72623.62,0.06,0.00178,0.0,0.20612]
[1780309363141,40.28,72623.68,0.06,0.00178,0.0,0.20614]
[1780309363168,40.28,72621.61,0.06,0.00178,0.0,0.20528]
[1780309368665,40.28,72620.6,0.06,0.00177,0.0,0.20486]
[1780309374707,40.28,72618.83,0.06,0.00176,0.0,0.20413]
[1780309377016,40.28,72619.03,0.06,0.00177,0.0,0.20421]
[1780309377135,40.28,72619.03,0.06,0.00177,0.0,0.20421]
[1780309383990,40.28,72614.98,0.06,0.00175,0.0,0.20255]
[1780309384062,40.28,72611.98,0.06,0.00174,0.0,0.20132]
[1780309389811,40.28,72611.16,0.06,0.00174,0.0,0.20099]
[1780309394848,40.28,72606.05,0.06,0.00172,0.0,0.19892]
[1780309399884,40.28,72605.92,0.06,0.00172,0.0,0.19886]
[1780309404918,40.28,72606.24,0.06,0.00172,0.0,0.19899]
[1780309409953,40.28,72601.61,0.06,0.0017,0.0,0.19713]
[1780309415995,40.28,72602.67,0.06,0.0017,0.0,0.19682]
[1780309424055,40.28,72603.24,0.06,0.0017,0.0,0.19705]
[1780309429103,40.28,72600.31,0.06,0.00169,0.0,0.19588]
[1780309429980,40.28,72600.31,0.06,0.00169,0.0,0.19588]
[1780309430111,40.28,72596.97,0.06,0.00168,0.0,0.19456]
[1780309431112,40.28,72574.49,0.06,0.00159,0.0,0.18584]
[1780309433351,40.28,72569.67,0.06,0.00158,0.0,0.18401]
[1780309434135,40.28,72569.68,0.06,0.00158,0.0,0.18402]
[1780309439170,40.28,72572.19,0.06,0.00159,0.0,0.18497]
[1780309443198,40.28,72581.9,0.06,0.00162,0.0,0.18867]
[1780309447225,40.28,72572.74,0.06,0.00159,0.0,0.18517]
[1780309452261,40.28,72572.27,0.06,0.00159,0.0,0.185]
[1780309454282,40.28,72581.07,0.06,0.00162,0.0,0.18835]
[1780309459313,40.28,72582.94,0.06,0.00162,0.0,0.18907]
[1780309464349,40.28,72580.79,0.06,0.00162,0.0,0.18825]
[1780309470391,40.28,72585.03,0.06,0.00163,0.0,0.18988]
[1780309473498,40.28,72585.06,0.06,0.00163,0.0,0.18918]
[1780309473508,40.28,72585.16,0.06,0.00163,0.0,0.18922]
[1780309479453,40.28,72592.59,0.06,0.00165,0.0,0.19211]
[1780309480668,40.28,72592.59,0.06,0.00165,0.0,0.19211]
[1780309480769,40.28,72594.45,0.06,0.00166,0.0,0.19284]
[1780309486501,40.28,72595.35,0.06,0.00166,0.0,0.19319]
[1780309489522,40.28,72606.85,0.06,0.00171,0.0,0.19777]
[1780309492546,40.28,72594.6,0.06,0.00166,0.0,0.1929]
[1780309497582,40.28,72595.18,0.06,0.00166,0.0,0.19313]
[1780309502618,40.28,72596.93,0.06,0.00167,0.0,0.19382]
[1780309507653,40.28,72594.14,0.06,0.00166,0.0,0.19272]
[1780309512689,40.28,72593.69,0.06,0.00166,0.0,0.19254]
[1780309517723,40.28,72596.86,0.06,0.00167,0.0,0.19379]
[1780309522759,40.28,72598.88,0.06,0.00168,0.0,0.19459]
[1780309527794,40.28,72606.55,0.06,0.00171,0.0,0.19764]
[1780309532829,40.28,72612.26,0.06,0.00172,0.0,0.19921]
[1780309535147,40.28,72612.59,0.06,0.00172,0.0,0.19934]
[1780309535214,40.28,72619.4,0.06,0.00175,0.0,0.20211]
[1780309540541,40.28,72625.62,0.06,0.00177,0.0,0.20467]
[1780309540891,40.28,72623.68,0.06,0.00176,0.0,0.20387]
[1780309545922,40.28,72620.24,0.06,0.00175,0.0,0.20246]
[1780309549950,40.28,72610.69,0.06,0.00171,0.0,0.19857]
[1780309554612,40.28,72610.15,0.06,0.00171,0.0,0.19836]
[1780309554992,40.28,72599.05,0.06,0.00167,0.0,0.19393]
[1780309555993,40.28,72580.9,0.06,0.0016,0.0,0.18688]
[1780309557645,40.28,72578.2,0.06,0.0016,0.0,0.18585]
[1780309558008,40.28,72578.43,0.06,0.0016,0.0,0.18594]
[1780309563043,40.28,72578.35,0.06,0.0016,0.0,0.18591]
[1780309568078,40.28,72572.31,0.06,0.00157,0.0,0.18362]
[1780309573114,40.28,72575.13,0.06,0.00158,0.0,0.18468]
[1780309579156,40.28,72580.1,0.06,0.0016,0.0,0.18657]
[1780309584191,40.28,72583.94,0.06,0.00162,0.0,0.18804]
[1780309587212,40.28,72572.61,0.06,0.00158,0.0,0.18373]
[1780309592246,40.28,72578.05,0.06,0.00159,0.0,0.18509]
[1780309597282,40.28,72583.02,0.06,0.00161,0.0,0.18699]
[1780309598290,40.28,72591.94,0.06,0.00164,0.0,0.19042]
[1780309603324,40.28,72587.75,0.06,0.00162,0.0,0.1888]
[1780309608359,40.28,72584.72,0.06,0.00161,0.0,0.18764]
[1780309613395,40.28,72585.56,0.06,0.00162,0.0,0.18796]
[1780309618431,40.28,72585.17,0.06,0.00161,0.0,0.18781]
[1780309618763,40.28,72585.17,0.06,0.00161,0.0,0.18781]
[1780309619437,40.28,72590.47,0.06,0.00163,0.0,0.18985]
[1780309620444,40.28,72572.44,0.06,0.00157,0.0,0.18298]
[1780309620755,40.28,72572.44,0.06,0.00157,0.0,0.18298]
[1780309621458,40.28,72573.84,0.06,0.00157,0.0,0.1835]
[1780309626485,40.28,72571.64,0.06,0.00157,0.0,0.18268]
[1780309631521,40.28,72571.71,0.06,0.00157,0.0,0.1827]
[1780309636555,40.28,72574.46,0.06,0.00158,0.0,0.18374]
[1780309641591,40.28,72574.65,0.06,0.00158,0.0,0.18381]
[1780309646626,40.28,72574.78,0.06,0.00158,0.0,0.18386]
[1780309651660,40.28,72583.33,0.06,0.0016,0.0,0.1864]
[1780309656695,40.28,72583.7,0.06,0.0016,0.0,0.18654]
[1780309661731,40.28,72584.53,0.06,0.00161,0.0,0.18686]
[1780309664753,40.28,72596.22,0.06,0.00165,0.0,0.19138]
[1780309669787,40.28,72597.08,0.06,0.00165,0.0,0.19171]
[1780309674821,40.28,72594.81,0.06,0.00164,0.0,0.19083]
[1780309679861,40.28,72589.81,0.06,0.00162,0.0,0.18889]
[1780309684891,40.28,72591.72,0.06,0.00163,0.0,0.18963]
[1780309689928,40.28,72591.75,0.06,0.00163,0.0,0.18964]
[1780309694963,40.28,72592.38,0.06,0.00163,0.0,0.18988]
[1780309699997,40.28,72591.17,0.06,0.00163,0.0,0.18941]
[1780309706038,40.28,72590.81,0.06,0.00163,0.0,0.18927]
[1780309711075,40.28,72590.66,0.06,0.00162,0.0,0.1885]
[1780309716109,40.28,72584.92,0.06,0.0016,0.0,0.1863]
[1780309721145,40.28,72584.05,0.06,0.0016,0.0,0.18597]
[1780309726180,40.28,72583.81,0.06,0.0016,0.0,0.18588]
[1780309731216,40.28,72584.14,0.06,0.0016,0.0,0.18601]
[1780309736251,40.28,72584.53,0.06,0.0016,0.0,0.18615]
[1780309741285,40.28,72583.77,0.06,0.0016,0.0,0.18587]
[1780309746321,40.28,72584.77,0.06,0.0016,0.0,0.18625]
[1780309755383,40.28,72585.42,0.06,0.0016,0.0,0.18649]
[1780309760419,40.28,72585.24,0.06,0.0016,0.0,0.18643]
[1780309765454,40.28,72586.03,0.06,0.00161,0.0,0.18673]
[1780309770472,40.28,72593.2,0.06,0.00163,0.0,0.18949]
[1780309776532,40.28,72591.75,0.06,0.00162,0.0,0.18821]
[1780309781566,40.28,72590.61,0.06,0.00162,0.0,0.18778]
[1780309786601,40.28,72599.23,0.06,0.00165,0.0,0.19111]
[1780309791638,40.28,72605.01,0.06,0.00167,0.0,0.19338]
[1780309796673,40.28,72609.3,0.06,0.00168,0.0,0.19508]
[1780309801709,40.28,72609.28,0.06,0.00168,0.0,0.19507]
[1780309806744,40.28,72613.05,0.06,0.0017,0.0,0.19658]
[1780309809430,40.28,72613.86,0.06,0.0017,0.0,0.1969]
[1780309809509,40.28,72614.96,0.06,0.00171,0.0,0.19734]
[1780309811372,40.28,72615.53,0.06,0.00171,0.0,0.19757]
[1780309811447,40.28,72629.57,0.06,0.00176,0.0,0.20328]
[1780309813796,40.28,72638.8,0.06,0.0018,0.0,0.20712]
[1780309818833,40.28,72641.07,0.06,0.00181,0.0,0.20807]
[1780309823866,40.28,72651.19,0.06,0.00185,0.0,0.21236]
[1780309827895,40.28,72660.46,0.06,0.00189,0.0,0.21637]
[1780309832930,40.28,72660.76,0.06,0.00188,0.0,0.2157]
[1780309837965,40.28,72661.19,0.06,0.00188,0.0,0.21589]
[1780309843000,40.28,72661.53,0.06,0.00188,0.0,0.21604]
[1780309845104,40.28,72661.75,0.06,0.00188,0.0,0.21613]
[1780309845151,40.28,72662.02,0.06,0.00189,0.0,0.21625]
[1780309847041,40.28,72662.02,0.06,0.00189,0.0,0.21625]
[1780309847091,40.28,72661.96,0.06,0.00189,0.0,0.21623]
[1780309853077,40.28,72665.24,0.06,0.0019,0.0,0.21766]
[1780309858114,40.28,72661.37,0.06,0.00188,0.0,0.21597]
[1780309863147,40.28,72663.3,0.06,0.00189,0.0,0.21681]
[1780309863780,40.28,72663.3,0.06,0.00189,0.0,0.21681]
[1780309864154,40.28,72663.22,0.06,0.00189,0.0,0.21677]
[1780309865554,40.28,72663.22,0.06,0.00189,0.0,0.21677]
[1780309865640,40.28,72672.65,0.06,0.00193,0.0,0.22092]
[1780309869324,40.28,72672.8,0.06,0.00193,0.0,0.22099]
[1780309869344,40.28,72669.36,0.06,0.00192,0.0,0.21947]
[1780309872299,40.28,72678.33,0.06,0.00195,0.0,0.22345]
[1780309872316,40.28,72681.21,0.06,0.00197,0.0,0.22474]
[1780309878256,40.28,72685.61,0.06,0.00199,0.0,0.22673]
[1780309883289,40.28,72685.59,0.06,0.00199,0.0,0.22672]
[1780309886310,40.28,72676.07,0.06,0.00194,0.0,0.22244]
[1780309888325,40.28,72664.83,0.06,0.0019,0.0,0.21748]
[1780309893359,40.28,72658.63,0.06,0.00186,0.0,0.21399]
[1780309898395,40.28,72659.2,0.06,0.00187,0.0,0.21424]
[1780309900409,40.28,72645.67,0.06,0.00181,0.0,0.20847]
[1780309902424,40.28,72634.53,0.06,0.00177,0.0,0.20382]
[1780309907459,40.28,72633.1,0.06,0.00176,0.0,0.20323]
[1780309912492,40.28,72634.74,0.06,0.00177,0.0,0.20391]
[1780309917527,40.28,72636.19,0.06,0.00177,0.0,0.20451]
[1780309922564,40.28,72633.19,0.06,0.00176,0.0,0.20327]
[1780309927600,40.28,72632.81,0.06,0.00176,0.0,0.20311]
[1780309932636,40.28,72632.6,0.06,0.00176,0.0,0.20302]
[1780309933150,40.28,72632.6,0.06,0.00176,0.0,0.20302]
[1780309933644,40.28,72632.98,0.06,0.00176,0.0,0.20318]
[1780309935157,40.28,72633.26,0.06,0.00176,0.0,0.20329]
[1780309935655,40.28,72632.9,0.06,0.00176,0.0,0.20315]
[1780309937669,40.28,72611.29,0.06,0.00168,0.0,0.19441]
[1780309942705,40.28,72612.9,0.06,0.00169,0.0,0.19505]
[1780309947747,40.28,72610.49,0.06,0.00168,0.0,0.19409]
[1780309950050,40.28,72608.71,0.06,0.00167,0.0,0.19339]
[1780309950781,40.28,72583.0,0.06,0.00158,0.0,0.18348]
[1780309951810,40.28,72565.05,0.06,0.00151,0.0,0.17615]
[1780309955248,40.28,72564.94,0.06,0.00151,0.0,0.17611]
[1780309955820,40.28,72570.43,0.06,0.00153,0.0,0.17811]
[1780309960850,40.28,72570.87,0.06,0.00153,0.0,0.17827]
[1780309965885,40.28,72571.12,0.06,0.00153,0.0,0.17837]
[1780309970922,40.28,72569.45,0.06,0.00152,0.0,0.17775]
[1780309975955,40.28,72561.13,0.06,0.0015,0.0,0.17473]
[1780309980997,40.28,72560.01,0.06,0.00149,0.0,0.17432]
[1780309986033,40.28,72559.44,0.06,0.00149,0.0,0.17412]
[1780309991067,40.28,72560.5,0.06,0.00149,0.0,0.1745]
[1780309996103,40.28,72559.06,0.06,0.00149,0.0,0.17398]
[1780310001138,40.28,72560.12,0.06,0.00149,0.0,0.17436]
[1780310006174,40.28,72556.02,0.06,0.00148,0.0,0.17289]
[1780310011211,40.28,72551.92,0.06,0.00146,0.0,0.17077]
[1780310016244,40.28,72553.27,0.06,0.00146,0.0,0.17125]
[1780310021278,40.28,72554.36,0.06,0.00147,0.0,0.17164]
[1780310026319,40.28,72552.04,0.06,0.00146,0.0,0.17081]
[1780310031352,40.28,72551.09,0.06,0.00146,0.0,0.17048]
[1780310036386,40.28,72544.99,0.06,0.00144,0.0,0.16833]
[1780310041423,40.28,72545.23,0.06,0.00144,0.0,0.16842]
[1780310046459,40.28,72542.68,0.06,0.00143,0.0,0.16753]
[1780310051492,40.28,72542.33,0.06,0.00143,0.0,0.16741]
[1780310056527,40.28,72547.27,0.06,0.00144,0.0,0.16913]
[1780310061563,40.28,72549.28,0.06,0.00145,0.0,0.16984]
[1780310066598,40.28,72545.16,0.06,0.00144,0.0,0.16839]
[1780310071632,40.28,72540.88,0.06,0.00142,0.0,0.16626]
[1780310076670,40.28,72539.55,0.06,0.00141,0.0,0.1658]
[1780310078681,40.28,72529.55,0.06,0.00138,0.0,0.16238]
[1780310083717,40.28,72527.21,0.06,0.00137,0.0,0.16159]
[1780310088752,40.28,72526.7,0.06,0.00137,0.0,0.16142]
[1780310093787,40.28,72527.02,0.06,0.00137,0.0,0.16152]
[1780310098824,40.28,72529.43,0.06,0.00138,0.0,0.16234]
[1780310100840,40.28,72539.78,0.06,0.00141,0.0,0.16588]
[1780310104880,40.28,72549.97,0.06,0.00145,0.0,0.16943]
[1780310108908,40.28,72562.31,0.06,0.00149,0.0,0.17381]
[1780310113943,40.28,72566.97,0.06,0.0015,0.0,0.1755]
[1780310120992,40.28,72566.19,0.06,0.0015,0.0,0.17521]
[1780310126030,40.28,72565.9,0.06,0.0015,0.0,0.17511]
[1780310131062,40.28,72566.74,0.06,0.0015,0.0,0.17474]
[1780310136097,40.28,72566.77,0.06,0.0015,0.0,0.17475]
[1780310141138,40.28,72567.17,0.06,0.0015,0.0,0.1749]
[1780310146170,40.28,72559.99,0.06,0.00147,0.0,0.17232]
[1780310151202,40.28,72568.57,0.06,0.0015,0.0,0.1754]
[1780310156238,40.28,72566.93,0.06,0.0015,0.0,0.17481]
[1780310161273,40.28,72561.75,0.06,0.00148,0.0,0.17294]
[1780310165302,40.28,72551.55,0.06,0.00145,0.0,0.16933]
[1780310169329,40.28,72542.83,0.06,0.00142,0.0,0.16629]
[1780310174365,40.28,72540.34,0.06,0.00141,0.0,0.16543]
[1780310179401,40.28,72544.17,0.06,0.00142,0.0,0.16675]
[1780310184435,40.28,72537.66,0.06,0.0014,0.0,0.16451]
[1780310189470,40.28,72537.38,0.06,0.0014,0.0,0.16441]
[1780310194504,40.28,72536.53,0.06,0.00139,0.0,0.16348]
[1780310199540,40.28,72536.59,0.06,0.00139,0.0,0.1635]
[1780310204574,40.28,72536.43,0.06,0.00139,0.0,0.16345]
[1780310209614,40.28,72537.35,0.06,0.0014,0.0,0.16376]
[1780310214648,40.28,72544.69,0.06,0.00142,0.0,0.16628]
[1780310219684,40.28,72548.0,0.06,0.00143,0.0,0.16743]
[1780310224720,40.28,72547.29,0.06,0.00143,0.0,0.16718]
[1780310229754,40.28,72548.35,0.06,0.00143,0.0,0.16755]
[1780310234788,40.28,72545.64,0.06,0.00142,0.0,0.16661]
[1780310239824,40.28,72541.63,0.06,0.00141,0.0,0.16523]
[1780310244859,40.28,72537.6,0.06,0.0014,0.0,0.16385]
[1780310249894,40.28,72531.43,0.06,0.00138,0.0,0.16175]
[1780310254930,40.28,72527.69,0.06,0.00136,0.0,0.15986]
[1780310259964,40.28,72525.36,0.06,0.00135,0.0,0.15909]
[1780310265002,40.28,72525.43,0.06,0.00135,0.0,0.15911]
[1780310270045,40.28,72527.38,0.06,0.00136,0.0,0.15976]
[1780310275073,40.28,72526.91,0.06,0.00136,0.0,0.1596]
[1780310280107,40.28,72525.39,0.06,0.00135,0.0,0.1591]
[1780310285142,40.28,72526.36,0.06,0.00136,0.0,0.15942]
[1780310290183,40.28,72526.89,0.06,0.00136,0.0,0.1596]
[1780310295217,40.28,72527.38,0.06,0.00136,0.0,0.15976]
[1780310300254,40.28,72524.38,0.06,0.00135,0.0,0.15876]
[1780310305288,40.28,72523.23,0.06,0.00135,0.0,0.15838]
[1780310308997,40.28,72524.77,0.06,0.00135,0.0,0.15889]
[1780310309063,40.28,72524.41,0.06,0.00135,0.0,0.15877]
[1780310310326,40.28,72504.21,0.06,0.00129,0.0,0.15218]
[1780310315867,40.28,72504.36,0.06,0.00128,0.0,0.15163]
[1780310315878,40.28,72511.7,0.06,0.00131,0.0,0.15399]
[1780310321402,40.28,72512.68,0.06,0.00131,0.0,0.15431]
[1780310326436,40.28,72511.11,0.06,0.0013,0.0,0.1538]
[1780310331476,40.28,72509.89,0.06,0.0013,0.0,0.1534]
[1780310336508,40.28,72511.3,0.06,0.00131,0.0,0.15386]
[1780310341542,40.28,72516.72,0.06,0.00132,0.0,0.15562]
[1780310346577,40.28,72517.93,0.06,0.00133,0.0,0.15602]
[1780310351613,40.28,72516.38,0.06,0.00132,0.0,0.15551]
[1780310356650,40.28,72516.89,0.06,0.00132,0.0,0.15568]
[1780310361684,40.28,72518.01,0.06,0.00133,0.0,0.15604]
[1780310364854,40.28,72519.17,0.06,0.00133,0.0,0.15642]
[1780310364881,40.28,72521.34,0.06,0.00134,0.0,0.15713]
[1780310368734,40.28,72536.49,0.06,0.00138,0.0,0.1622]
[1780310371863,40.28,72544.54,0.06,0.00141,0.0,0.16494]
[1780310371964,40.28,72546.69,0.06,0.00141,0.0,0.16504]
[1780310377796,40.28,72547.91,0.06,0.00141,0.0,0.16546]
[1780310382832,40.28,72542.45,0.06,0.0014,0.0,0.16359]
[1780310387866,40.28,72544.37,0.06,0.0014,0.0,0.16424]
[1780310392906,40.28,72547.08,0.06,0.00141,0.0,0.16517]
[1780310397937,40.28,72547.86,0.06,0.00141,0.0,0.16544]
[1780310402972,40.28,72549.88,0.06,0.00142,0.0,0.16614]
[1780310407000,40.28,72563.27,0.06,0.00146,0.0,0.17083]
[1780310412042,40.28,72565.17,0.06,0.00147,0.0,0.17151]
[1780310417083,40.28,72563.57,0.06,0.00146,0.0,0.17094]
[1780310419093,40.28,72551.55,0.06,0.00142,0.0,0.16672]
[1780310424128,40.28,72549.39,0.06,0.00142,0.0,0.16597]
[1780310429162,40.28,72543.9,0.06,0.0014,0.0,0.16408]
[1780310434203,40.28,72544.71,0.06,0.0014,0.0,0.16372]
[1780310438226,40.28,72553.18,0.06,0.00142,0.0,0.16664]
[1780310442253,40.28,72563.72,0.06,0.00146,0.0,0.17033]
[1780310447287,40.28,72567.14,0.06,0.00147,0.0,0.17154]
[1780310452322,40.28,72565.43,0.06,0.00146,0.0,0.17094]
[1780310454349,40.28,72555.86,0.06,0.00143,0.0,0.16757]
[1780310459385,40.28,72558.71,0.06,0.00144,0.0,0.16857]
[1780310464417,40.28,72559.13,0.06,0.00144,0.0,0.16871]
[1780310469067,40.28,72560.91,0.06,0.00145,0.0,0.16934]
[1780310469169,40.28,72560.67,0.06,0.00145,0.0,0.16925]
[1780310471087,40.28,72560.67,0.06,0.00145,0.0,0.16925]
[1780310471178,40.28,72571.99,0.06,0.00149,0.0,0.17328]
[1780310476505,40.28,72572.45,0.06,0.00149,0.0,0.17344]
[1780310481551,40.28,72574.11,0.06,0.00149,0.0,0.17404]
[1780310486588,40.28,72578.49,0.06,0.00151,0.0,0.17563]
[1780310491623,40.28,72582.25,0.06,0.00152,0.0,0.17632]
[1780310494644,40.28,72590.89,0.06,0.00155,0.0,0.1795]
[1780310499678,40.28,72597.13,0.06,0.00157,0.0,0.18183]
[1780310504713,40.28,72596.01,0.06,0.00156,0.0,0.18141]
[1780310509749,40.28,72598.93,0.06,0.00157,0.0,0.1825]
[1780310514786,40.28,72601.67,0.06,0.00158,0.0,0.18353]
[1780310519819,40.28,72606.66,0.06,0.0016,0.0,0.18543]
[1780310524853,40.28,72604.48,0.06,0.00159,0.0,0.1846]
[1780310529888,40.28,72603.39,0.06,0.00159,0.0,0.18419]
[1780310534923,40.28,72601.74,0.06,0.00158,0.0,0.18356]
[1780310539959,40.28,72592.56,0.06,0.00155,0.0,0.18012]
[1780310544997,40.28,72591.89,0.06,0.00155,0.0,0.17987]
[1780310550030,40.28,72593.64,0.06,0.00156,0.0,0.18052]
[1780310555065,40.28,72594.53,0.06,0.00155,0.0,0.18016]
[1780310560099,40.28,72599.12,0.06,0.00157,0.0,0.18188]
[1780310565135,40.28,72600.12,0.06,0.00157,0.0,0.18225]
[1780310570170,40.28,72604.96,0.06,0.00159,0.0,0.18408]
[1780310575204,40.28,72602.11,0.06,0.00158,0.0,0.183]
[1780310580238,40.28,72602.1,0.06,0.00158,0.0,0.183]
[1780310584267,40.28,72588.02,0.06,0.00153,0.0,0.17775]
[1780310589302,40.28,72588.35,0.06,0.00153,0.0,0.17787]
[1780310594336,40.28,72597.03,0.06,0.00156,0.0,0.18109]
[1780310599371,40.28,72598.03,0.06,0.00156,0.0,0.18147]
[1780310601386,40.28,72589.59,0.06,0.00154,0.0,0.17833]
[1780310606420,40.28,72585.39,0.06,0.00152,0.0,0.17679]
[1780310612465,40.28,72585.4,0.06,0.00152,0.0,0.17611]
[1780310617497,40.28,72586.13,0.06,0.00152,0.0,0.17638]
[1780310622533,40.28,72585.87,0.06,0.00152,0.0,0.17628]
[1780310627570,40.28,72590.93,0.06,0.00153,0.0,0.17814]
[1780310632602,40.28,72592.1,0.06,0.00154,0.0,0.17857]
[1780310637640,40.28,72591.95,0.06,0.00154,0.0,0.17851]
[1780310639656,40.28,72575.84,0.06,0.00148,0.0,0.17265]
[1780310644693,40.28,72569.18,0.06,0.00146,0.0,0.17028]
[1780310649728,40.28,72572.84,0.06,0.00147,0.0,0.17158]
[1780310654762,40.28,72579.42,0.06,0.00149,0.0,0.17394]
[1780310656839,40.28,72588.87,0.06,0.00153,0.0,0.17738]
[1780310660804,40.28,72597.72,0.06,0.00156,0.0,0.18066]
[1780310665840,40.28,72593.46,0.06,0.00154,0.0,0.17907]
[1780310670878,40.28,72596.03,0.06,0.00155,0.0,0.18003]
[1780310675909,40.28,72595.51,0.06,0.00154,0.0,0.17914]
[1780310680945,40.28,72597.84,0.06,0.00155,0.0,0.18001]
[1780310685979,40.28,72597.27,0.06,0.00155,0.0,0.1798]
[1780310691014,40.28,72596.12,0.06,0.00155,0.0,0.17937]
[1780310696050,40.28,72594.76,0.06,0.00154,0.0,0.17887]
[1780310698869,40.28,72594.76,0.06,0.00154,0.0,0.17887]
[1780310699073,40.28,72599.76,0.06,0.00156,0.0,0.18072]
[1780310701798,40.28,72609.61,0.06,0.00159,0.0,0.18443]
[1780310702093,40.28,72613.34,0.06,0.00161,0.0,0.18586]
[1780310707203,40.28,72614.21,0.06,0.00161,0.0,0.18619]
[1780310710761,40.28,72614.92,0.06,0.00161,0.0,0.18646]
[1780310711160,40.28,72613.91,0.06,0.00161,0.0,0.18607]
[1780310713171,40.28,72626.9,0.06,0.00166,0.0,0.19111]
[1780310714369,40.28,72626.9,0.06,0.00166,0.0,0.19111]
[1780310714412,40.28,72630.3,0.06,0.00167,0.0,0.19245]
[1780310719155,40.28,72636.83,0.06,0.00169,0.0,0.19504]
[1780310719213,40.28,72640.87,0.06,0.00171,0.0,0.19666]
[1780310724247,40.28,72636.81,0.06,0.00169,0.0,0.19503]
[1780310729283,40.28,72633.38,0.06,0.00168,0.0,0.19367]
[1780310731299,40.28,72625.53,0.06,0.00165,0.0,0.18985]
[1780310736332,40.28,72614.64,0.06,0.00161,0.0,0.18564]
[1780310739354,40.28,72632.03,0.06,0.00167,0.0,0.1924]
[1780310744387,40.28,72632.66,0.06,0.00167,0.0,0.19265]
[1780310749422,40.28,72631.79,0.06,0.00167,0.0,0.19231]
[1780310754458,40.28,72633.57,0.06,0.00168,0.0,0.19301]
[1780310759511,40.28,72639.79,0.06,0.0017,0.0,0.19548]
[1780310764553,40.28,72646.44,0.06,0.00172,0.0,0.19816]
[1780310766562,40.28,72659.0,0.06,0.00177,0.0,0.2033]
[1780310771598,40.28,72669.5,0.06,0.00182,0.0,0.20769]
[1780310774623,40.28,72651.98,0.06,0.00175,0.0,0.20042]
[1780310779654,40.28,72649.99,0.06,0.00174,0.0,0.1996]
[1780310784689,40.28,72645.95,0.06,0.00172,0.0,0.19796]
[1780310789724,40.28,72634.66,0.06,0.00168,0.0,0.19344]
[1780310794764,40.28,72636.74,0.06,0.00168,0.0,0.19353]
[1780310799799,40.28,72638.5,0.06,0.00169,0.0,0.19423]
[1780310804837,40.28,72637.45,0.06,0.00168,0.0,0.19381]
[1780310807916,40.28,72623.62,0.06,0.00163,0.0,0.18839]
[1780310813900,40.28,72616.66,0.06,0.00161,0.0,0.18571]
[1780310818936,40.28,72623.7,0.06,0.00163,0.0,0.18842]
[1780310823970,40.28,72631.21,0.06,0.00166,0.0,0.19135]
[1780310829006,40.28,72640.92,0.06,0.0017,0.0,0.1952]
[1780310834041,40.28,72641.27,0.06,0.0017,0.0,0.19534]
[1780310839076,40.28,72641.52,0.06,0.0017,0.0,0.19544]
[1780310844110,40.28,72641.51,0.06,0.0017,0.0,0.19543]
[1780310850154,40.28,72635.59,0.06,0.00168,0.0,0.19308]
[1780310855193,40.28,72637.82,0.06,0.00168,0.0,0.19323]
[1780310860221,40.28,72638.95,0.06,0.00168,0.0,0.19367]
[1780310865258,40.28,72638.62,0.06,0.00168,0.0,0.19354]
[1780310870294,40.28,72639.1,0.06,0.00168,0.0,0.19373]
[1780310875328,40.28,72638.06,0.06,0.00168,0.0,0.19332]
[1780310880363,40.28,72639.83,0.06,0.00169,0.0,0.19402]
[1780310885398,40.28,72636.71,0.06,0.00167,0.0,0.19279]
[1780310890435,40.28,72637.1,0.06,0.00168,0.0,0.19294]
[1780310895470,40.28,72634.39,0.06,0.00167,0.0,0.19187]
[1780310900507,40.28,72641.89,0.06,0.00169,0.0,0.19484]
[1780310905543,40.28,72645.9,0.06,0.00171,0.0,0.19645]
[1780310910576,40.28,72647.02,0.06,0.00171,0.0,0.1969]
[1780310915614,40.28,72645.78,0.06,0.0017,0.0,0.19566]
[1780310920649,40.28,72645.65,0.06,0.0017,0.0,0.19561]
[1780310925685,40.28,72646.91,0.06,0.00171,0.0,0.19611]
[1780310930719,40.28,72645.83,0.06,0.0017,0.0,0.19568]
[1780310935754,40.28,72636.8,0.06,0.00167,0.0,0.19209]
[1780310940789,40.28,72636.33,0.06,0.00167,0.0,0.1919]
[1780310945829,40.28,72627.18,0.06,0.00163,0.0,0.18833]
[1780310950861,40.28,72626.62,0.06,0.00163,0.0,0.18811]
[1780310955894,40.28,72633.52,0.06,0.00166,0.0,0.1908]
[1780310960931,40.28,72640.6,0.06,0.00168,0.0,0.19359]
[1780310965967,40.28,72640.29,0.06,0.00168,0.0,0.19347]
[1780310971002,40.28,72641.27,0.06,0.00168,0.0,0.19313]
[1780310976039,40.28,72649.81,0.06,0.00171,0.0,0.19654]
[1780310981074,40.28,72653.85,0.06,0.00173,0.0,0.19817]
[1780310986109,40.28,72653.3,0.06,0.00173,0.0,0.19795]
[1780310991152,40.28,72656.96,0.06,0.00174,0.0,0.19943]
[1780310996178,40.28,72650.44,0.06,0.00171,0.0,0.19679]
[1780311001213,40.28,72649.89,0.06,0.00171,0.0,0.19657]
[1780311006250,40.28,72649.61,0.06,0.00171,0.0,0.19646]
[1780311011285,40.28,72649.7,0.06,0.00171,0.0,0.19649]
[1780311016321,40.28,72649.32,0.06,0.00171,0.0,0.19634]
[1780311018334,40.28,72635.93,0.06,0.00166,0.0,0.19102]
[1780311023368,40.28,72634.36,0.06,0.00165,0.0,0.1904]
[1780311028404,40.28,72637.96,0.06,0.00167,0.0,0.19182]
[1780311033440,40.28,72644.4,0.06,0.00168,0.0,0.19363]
[1780311038474,40.28,72647.52,0.06,0.0017,0.0,0.19488]
[1780311043510,40.28,72646.08,0.06,0.00169,0.0,0.1943]
[1780311048619,40.28,72647.92,0.06,0.0017,0.0,0.19504]
[1780311053655,40.28,72647.97,0.06,0.0017,0.0,0.19506]
[1780311058688,40.28,72649.46,0.06,0.0017,0.0,0.19565]
[1780311063723,40.28,72647.11,0.06,0.0017,0.0,0.19471]
[1780311068758,40.28,72647.38,0.06,0.0017,0.0,0.19482]
[1780311073794,40.28,72636.6,0.06,0.00166,0.0,0.19055]
[1780311078829,40.28,72640.48,0.06,0.00167,0.0,0.19208]
[1780311083864,40.28,72646.7,0.06,0.00169,0.0,0.19455]
[1780311088900,40.28,72644.28,0.06,0.00168,0.0,0.19358]
[1780311093935,40.28,72646.53,0.06,0.00169,0.0,0.19374]
[1780311098969,40.28,72647.67,0.06,0.00169,0.0,0.1942]
[1780311104014,40.28,72656.61,0.06,0.00172,0.0,0.19779]
[1780311109038,40.28,72658.68,0.06,0.00173,0.0,0.19863]
[1780311114078,40.28,72660.49,0.06,0.00174,0.0,0.19937]
[1780311119114,40.28,72660.11,0.06,0.00174,0.0,0.19921]
[1780311124151,40.28,72661.88,0.06,0.00175,0.0,0.19993]
[1780311129184,40.28,72662.54,0.06,0.00175,0.0,0.2002]
[1780311134218,40.28,72665.91,0.06,0.00176,0.0,0.20159]
[1780311139262,40.28,72673.59,0.06,0.00179,0.0,0.20477]
[1780311144297,40.28,72677.99,0.06,0.00181,0.0,0.20662]
[1780311149334,40.28,72670.49,0.06,0.00178,0.0,0.20348]
[1780311154370,40.28,72667.54,0.06,0.00176,0.0,0.2015]
[1780311160409,40.28,72669.37,0.06,0.00177,0.0,0.20225]
[1780311165447,40.28,72669.46,0.06,0.00177,0.0,0.20229]
[1780311170483,40.28,72672.36,0.06,0.00178,0.0,0.20349]
[1780311175519,40.28,72674.04,0.06,0.00179,0.0,0.20419]
[1780311180554,40.28,72676.15,0.06,0.0018,0.0,0.20507]
[1780311185588,40.28,72676.03,0.06,0.00179,0.0,0.20502]
[1780311190626,40.28,72678.93,0.06,0.00181,0.0,0.20624]
[1780311195657,40.28,72679.48,0.06,0.00181,0.0,0.20647]
[1780311200701,40.28,72676.9,0.06,0.0018,0.0,0.20539]
[1780311205727,40.28,72675.9,0.06,0.00179,0.0,0.20497]
[1780311210819,40.28,72675.01,0.06,0.00179,0.0,0.2046]
[1780311216804,40.28,72669.18,0.06,0.00176,0.0,0.20141]
[1780311221840,40.28,72667.25,0.06,0.00175,0.0,0.20062]
[1780311226874,40.28,72667.62,0.06,0.00175,0.0,0.20077]
[1780311231913,40.28,72665.7,0.06,0.00175,0.0,0.19998]
[1780311236120,40.28,72664.77,0.06,0.00174,0.0,0.1996]
[1780311236128,40.28,72672.49,0.06,0.00177,0.0,0.20278]
[1780311236716,40.28,72672.49,0.06,0.00177,0.0,0.20278]
[1780311237020,40.28,72672.71,0.06,0.00177,0.0,0.20287]
[1780311242055,40.28,72669.54,0.06,0.00176,0.0,0.20156]
[1780311247092,40.28,72670.6,0.06,0.00177,0.0,0.202]
[1780311252125,40.28,72666.99,0.06,0.00175,0.0,0.20051]
[1780311257160,40.28,72662.95,0.06,0.00174,0.0,0.19886]
[1780311262203,40.28,72663.73,0.06,0.00174,0.0,0.19918]
[1780311267235,40.28,72668.25,0.06,0.00176,0.0,0.20103]
[1780311272268,40.28,72668.68,0.06,0.00175,0.0,0.20045]
[1780311277306,40.28,72667.49,0.06,0.00175,0.0,0.19996]
[1780311282342,40.28,72669.27,0.06,0.00175,0.0,0.20069]
[1780311288385,40.28,72669.9,0.06,0.00176,0.0,0.20095]
[1780311293424,40.28,72669.41,0.06,0.00176,0.0,0.20075]
[1780311298456,40.28,72670.37,0.06,0.00176,0.0,0.20114]
[1780311303491,40.28,72671.81,0.06,0.00176,0.0,0.20173]
[1780311308524,40.28,72674.7,0.06,0.00178,0.0,0.20293]
[1780311313560,40.28,72675.21,0.06,0.00178,0.0,0.20314]
[1780311318596,40.28,72675.29,0.06,0.00178,0.0,0.20317]
[1780311323631,40.28,72668.21,0.06,0.00175,0.0,0.20025]
[1780311328666,40.28,72669.75,0.06,0.00176,0.0,0.20089]
[1780311333703,40.28,72671.48,0.06,0.00176,0.0,0.20084]
[1780311338736,40.28,72671.9,0.06,0.00176,0.0,0.20101]
[1780311342764,40.28,72685.29,0.06,0.00181,0.0,0.20658]
[1780311347801,40.28,72675.58,0.06,0.00177,0.0,0.20253]
[1780311348813,40.28,72661.59,0.06,0.00172,0.0,0.19681]
[1780311350821,40.28,72645.3,0.06,0.00166,0.0,0.19032]
[1780311355855,40.28,72636.22,0.06,0.00162,0.0,0.18679]
[1780311360894,40.28,72634.26,0.06,0.00162,0.0,0.18604]
[1780311365928,40.28,72635.34,0.06,0.00162,0.0,0.18645]
[1780311370963,40.28,72635.07,0.06,0.00162,0.0,0.18635]
[1780311375998,40.28,72635.51,0.06,0.00162,0.0,0.18652]
[1780311381039,40.28,72636.12,0.06,0.00162,0.0,0.18675]
[1780311386071,40.28,72645.27,0.06,0.00166,0.0,0.19031]
[1780311391106,40.28,72643.26,0.06,0.00164,0.0,0.1888]
[1780311396142,40.28,72642.45,0.06,0.00164,0.0,0.18848]
[1780311401177,40.28,72640.64,0.06,0.00163,0.0,0.18778]
[1780311406211,40.28,72638.31,0.06,0.00162,0.0,0.18688]
[1780311411247,40.28,72642.2,0.06,0.00164,0.0,0.18839]
[1780311416282,40.28,72643.33,0.06,0.00164,0.0,0.18883]
[1780311421317,40.28,72643.96,0.06,0.00165,0.0,0.18907]
[1780311426354,40.28,72641.94,0.06,0.00164,0.0,0.18829]
[1780311431389,40.28,72642.98,0.06,0.00164,0.0,0.18869]
[1780311436424,40.28,72643.78,0.06,0.00164,0.0,0.189]
[1780311441460,40.28,72645.38,0.06,0.00165,0.0,0.18963]
[1780311446496,40.28,72645.84,0.06,0.00165,0.0,0.18981]
[1780311452470,40.28,72646.29,0.06,0.00165,0.0,0.18925]
[1780311457576,40.28,72646.16,0.06,0.00165,0.0,0.1892]
[1780311462614,40.28,72645.82,0.06,0.00165,0.0,0.18907]
[1780311467647,40.28,72646.14,0.06,0.00165,0.0,0.1892]
[1780311472684,40.28,72646.0,0.06,0.00165,0.0,0.18914]
[1780311477716,40.28,72645.6,0.06,0.00165,0.0,0.18899]
[1780311482751,40.28,72644.77,0.06,0.00164,0.0,0.18866]
[1780311487786,40.28,72645.58,0.06,0.00165,0.0,0.18898]
[1780311492824,40.28,72645.23,0.06,0.00164,0.0,0.18884]
[1780311497859,40.28,72643.23,0.06,0.00164,0.0,0.18806]
[1780311502893,40.28,72646.84,0.06,0.00165,0.0,0.18947]
[1780311507928,40.28,72646.07,0.06,0.00165,0.0,0.18917]
[1780311512965,40.28,72644.77,0.06,0.00164,0.0,0.18794]
[1780311518000,40.28,72647.29,0.06,0.00165,0.0,0.18892]
[1780311523040,40.28,72645.29,0.06,0.00164,0.0,0.18814]
[1780311528075,40.28,72645.69,0.06,0.00164,0.0,0.1883]
[1780311533110,40.28,72646.78,0.06,0.00164,0.0,0.18872]
[1780311538144,40.28,72647.6,0.06,0.00165,0.0,0.18904]
[1780311543179,40.28,72645.38,0.06,0.00164,0.0,0.18817]
[1780311548215,40.28,72646.45,0.06,0.00164,0.0,0.18859]
[1780311553249,40.28,72645.82,0.06,0.00164,0.0,0.18835]
[1780311558285,40.28,72647.41,0.06,0.00165,0.0,0.18897]
[1780311563320,40.28,72647.42,0.06,0.00165,0.0,0.18897]
[1780311568355,40.28,72646.55,0.06,0.00164,0.0,0.18863]
[1780311573389,40.28,72650.05,0.06,0.00165,0.0,0.18927]
[1780311578424,40.28,72649.68,0.06,0.00165,0.0,0.18912]
[1780311583460,40.28,72649.32,0.06,0.00165,0.0,0.18898]
[1780311588494,40.28,72647.8,0.06,0.00164,0.0,0.18839]
[1780311593529,40.28,72648.55,0.06,0.00164,0.0,0.18868]
[1780311598565,40.28,72649.04,0.06,0.00165,0.0,0.18887]
[1780311603601,40.28,72660.41,0.06,0.00169,0.0,0.19335]
[1780311608666,40.28,72651.1,0.06,0.00165,0.0,0.18968]
[1780311613671,40.28,72654.08,0.06,0.00166,0.0,0.19085]
[1780311618706,40.28,72664.65,0.06,0.0017,0.0,0.19505]
[1780311623743,40.28,72663.04,0.06,0.0017,0.0,0.1944]
[1780311628777,40.28,72653.78,0.06,0.00166,0.0,0.19073]
[1780311633812,40.28,72646.33,0.06,0.00163,0.0,0.1871]
[1780311638850,40.28,72641.44,0.06,0.00161,0.0,0.18521]
[1780311643886,40.28,72644.95,0.06,0.00162,0.0,0.18656]
[1780311648920,40.28,72644.69,0.06,0.00162,0.0,0.18646]
[1780311653956,40.28,72644.9,0.06,0.00162,0.0,0.18654]
[1780311658992,40.28,72635.35,0.06,0.00159,0.0,0.18289]
[1780311664026,40.28,72631.29,0.06,0.00158,0.0,0.18136]
[1780311669061,40.28,72631.52,0.06,0.00158,0.0,0.18144]
[1780311674098,40.28,72633.22,0.06,0.00158,0.0,0.18208]
[1780311679133,40.28,72631.55,0.06,0.00158,0.0,0.18145]
[1780311684167,40.28,72632.16,0.06,0.00158,0.0,0.18168]
[1780311689204,40.28,72632.51,0.06,0.00158,0.0,0.18182]
[1780311694237,40.28,72633.49,0.06,0.00158,0.0,0.18148]
[1780311699273,40.28,72633.69,0.06,0.00158,0.0,0.18156]
[1780311701287,40.28,72621.46,0.06,0.00153,0.0,0.177]
[1780311706322,40.28,72614.72,0.06,0.00151,0.0,0.17453]
[1780311711357,40.28,72615.48,0.06,0.00151,0.0,0.17481]
[1780311714378,40.28,72627.38,0.06,0.00156,0.0,0.17919]
[1780311719413,40.28,72623.69,0.06,0.00154,0.0,0.17782]
[1780311724448,40.28,72619.93,0.06,0.00153,0.0,0.17643]
[1780311729483,40.28,72625.88,0.06,0.00155,0.0,0.17863]
[1780311734518,40.28,72624.94,0.06,0.00155,0.0,0.17828]
[1780311739554,40.28,72628.52,0.06,0.00156,0.0,0.17962]
[1780311744588,40.28,72629.12,0.06,0.00156,0.0,0.17984]
[1780311749624,40.28,72627.57,0.06,0.00156,0.0,0.17926]
[1780311754662,40.28,72626.29,0.06,0.00155,0.0,0.17809]
[1780311759697,40.28,72620.43,0.06,0.00152,0.0,0.17593]
[1780311764733,40.28,72620.59,0.06,0.00153,0.0,0.17599]
[1780311769770,40.28,72625.42,0.06,0.00154,0.0,0.17777]
[1780311774804,40.28,72623.33,0.06,0.00154,0.0,0.177]
[1780311778831,40.28,72642.71,0.06,0.0016,0.0,0.18427]
[1780311783866,40.28,72653.17,0.06,0.00164,0.0,0.1883]
[1780311788901,40.28,72648.4,0.06,0.00162,0.0,0.18645]
[1780311793937,40.28,72647.87,0.06,0.00162,0.0,0.18625]
[1780311798979,40.28,72630.51,0.06,0.00156,0.0,0.17966]
[1780311804008,40.28,72629.88,0.06,0.00156,0.0,0.17943]
[1780311809043,40.28,72631.32,0.06,0.00156,0.0,0.17996]
[1780311814079,40.28,72627.19,0.06,0.00154,0.0,0.17773]
[1780311819114,40.28,72624.53,0.06,0.00153,0.0,0.17675]
[1780311824148,40.28,72630.75,0.06,0.00156,0.0,0.17905]
[1780311829184,40.28,72633.68,0.06,0.00157,0.0,0.18015]
[1780311834218,40.28,72645.04,0.06,0.00161,0.0,0.18445]
[1780311839254,40.28,72644.62,0.06,0.0016,0.0,0.18428]
[1780311844289,40.28,72641.29,0.06,0.00159,0.0,0.18302]
[1780311849323,40.28,72643.05,0.06,0.0016,0.0,0.18369]
[1780311854358,40.28,72643.52,0.06,0.0016,0.0,0.18386]
[1780311859393,40.28,72641.68,0.06,0.00159,0.0,0.18316]
[1780311864431,40.28,72641.25,0.06,0.00159,0.0,0.183]
[1780311869464,40.28,72641.41,0.06,0.00159,0.0,0.18306]
[1780311874497,40.28,72641.01,0.06,0.00159,0.0,0.1822]
[1780311879534,40.28,72641.41,0.06,0.00159,0.0,0.18235]
[1780311884568,40.28,72638.72,0.06,0.00158,0.0,0.18134]
[1780311889603,40.28,72632.29,0.06,0.00155,0.0,0.17893]
[1780311893632,40.28,72615.71,0.06,0.0015,0.0,0.17284]
[1780311898666,40.28,72610.49,0.06,0.00148,0.0,0.17097]
[1780311903702,40.28,72606.41,0.06,0.00147,0.0,0.16951]
[1780311908737,40.28,72601.08,0.06,0.00145,0.0,0.16763]
[1780311913772,40.28,72600.64,0.06,0.00145,0.0,0.16747]
[1780311918809,40.28,72599.65,0.06,0.00144,0.0,0.16713]
[1780311923846,40.28,72594.45,0.06,0.00143,0.0,0.16531]
[1780311928885,40.28,72596.9,0.06,0.00143,0.0,0.16616]
[1780311933916,40.28,72595.73,0.06,0.00142,0.0,0.1651]
[1780311938952,40.28,72596.51,0.06,0.00143,0.0,0.16537]
[1780311943987,40.28,72594.17,0.06,0.00142,0.0,0.16456]
[1780311949027,40.28,72596.08,0.06,0.00143,0.0,0.16522]
[1780311954060,40.28,72601.6,0.06,0.00144,0.0,0.16715]
[1780311959095,40.28,72598.38,0.06,0.00143,0.0,0.16602]
[1780311964133,40.28,72590.38,0.06,0.00141,0.0,0.16325]
[1780311969165,40.28,72590.19,0.06,0.00141,0.0,0.16319]
[1780311974201,40.28,72590.58,0.06,0.00141,0.0,0.16332]
[1780311979238,40.28,72590.77,0.06,0.00141,0.0,0.16339]
[1780311984271,40.28,72590.0,0.06,0.00141,0.0,0.16312]
[1780311989316,40.28,72591.05,0.06,0.00141,0.0,0.16348]
[1780311994352,40.28,72591.47,0.06,0.00141,0.0,0.16298]
[1780311999385,40.28,72592.97,0.06,0.00141,0.0,0.16349]
[1780312004421,40.28,72595.47,0.06,0.00142,0.0,0.16435]
[1780312009455,40.28,72600.86,0.06,0.00144,0.0,0.16623]
[1780312014491,40.28,72601.9,0.06,0.00144,0.0,0.16659]
[1780312019526,40.28,72614.2,0.06,0.00148,0.0,0.17095]
[1780312022548,40.28,72631.47,0.06,0.00154,0.0,0.17723]
[1780312027585,40.28,72633.24,0.06,0.00155,0.0,0.17788]
[1780312029604,40.28,72612.97,0.06,0.00148,0.0,0.17051]
[1780312031612,40.28,72599.21,0.06,0.00143,0.0,0.16565]
[1780312036647,40.28,72600.02,0.06,0.00143,0.0,0.16593]
[1780312041681,40.28,72598.58,0.06,0.00143,0.0,0.16543]
[1780312046716,40.28,72586.72,0.06,0.00139,0.0,0.16135]
[1780312051750,40.28,72588.5,0.06,0.00139,0.0,0.16131]
[1780312056786,40.28,72588.78,0.06,0.00139,0.0,0.16141]
[1780312061822,40.28,72589.16,0.06,0.00139,0.0,0.16154]
[1780312066866,40.28,72582.76,0.06,0.00137,0.0,0.15937]
[1780312071902,40.28,72582.77,0.06,0.00137,0.0,0.15937]
[1780312076937,40.28,72582.84,0.06,0.00137,0.0,0.1594]
[1780312081971,40.28,72583.38,0.06,0.00137,0.0,0.15958]
[1780312087006,40.28,72583.95,0.06,0.00138,0.0,0.15977]
[1780312092043,40.28,72583.18,0.06,0.00137,0.0,0.15951]
[1780312097079,40.28,72586.59,0.06,0.00138,0.0,0.16067]
[1780312102114,40.28,72586.71,0.06,0.00138,0.0,0.16071]
[1780312107154,40.28,72592.17,0.06,0.0014,0.0,0.16257]
[1780312112189,40.28,72597.97,0.06,0.00142,0.0,0.16391]
[1780312114203,40.28,72613.09,0.06,0.00147,0.0,0.16921]
[1780312119237,40.28,72624.64,0.06,0.0015,0.0,0.17335]
[1780312124273,40.28,72625.09,0.06,0.00151,0.0,0.17351]
[1780312129307,40.28,72627.28,0.06,0.00151,0.0,0.17431]
[1780312134342,40.28,72628.39,0.06,0.00152,0.0,0.17472]
[1780312140315,40.28,72629.83,0.06,0.00152,0.0,0.17524]
[1780312145420,40.28,72628.71,0.06,0.00152,0.0,0.17483]
[1780312150454,40.28,72634.2,0.06,0.00154,0.0,0.17685]
[1780312154481,40.28,72646.83,0.06,0.00158,0.0,0.18157]
[1780312159517,40.28,72647.57,0.06,0.00158,0.0,0.18185]
[1780312164552,40.28,72650.79,0.06,0.0016,0.0,0.18307]
[1780312169587,40.28,72657.79,0.06,0.00162,0.0,0.18575]
[1780312174622,40.28,72657.38,0.06,0.00161,0.0,0.18487]
[1780312179657,40.28,72657.48,0.06,0.00161,0.0,0.18491]
[1780312184693,40.28,72657.78,0.06,0.00162,0.0,0.18502]
[1780312189743,40.28,72656.61,0.06,0.00161,0.0,0.18457]
[1780312194777,40.28,72656.03,0.06,0.00161,0.0,0.18435]
[1780312199812,40.28,72655.45,0.06,0.00161,0.0,0.18413]
[1780312204847,40.28,72656.15,0.06,0.00161,0.0,0.1844]
[1780312209880,40.28,72655.8,0.06,0.00161,0.0,0.18426]
[1780312214916,40.28,72652.3,0.06,0.0016,0.0,0.18293]
[1780312219952,40.28,72645.03,0.06,0.00157,0.0,0.18018]
[1780312224987,40.28,72643.32,0.06,0.00156,0.0,0.17954]
[1780312230022,40.28,72643.94,0.06,0.00157,0.0,0.17977]
[1780312235058,40.28,72643.47,0.06,0.00156,0.0,0.17889]
[1780312240093,40.28,72644.4,0.06,0.00156,0.0,0.17924]
[1780312245128,40.28,72644.88,0.06,0.00156,0.0,0.17942]
[1780312248149,40.28,72630.18,0.06,0.00151,0.0,0.17399]
[1780312253183,40.28,72630.36,0.06,0.00151,0.0,0.17406]
[1780312258218,40.28,72631.08,0.06,0.00151,0.0,0.17432]
[1780312262247,40.28,72618.63,0.06,0.00147,0.0,0.16983]
[1780312267324,40.28,72606.82,0.06,0.00143,0.0,0.16567]
[1780312272359,40.28,72599.62,0.06,0.00141,0.0,0.16317]
[1780312277396,40.28,72589.67,0.06,0.00138,0.0,0.15978]
[1780312282430,40.28,72590.45,0.06,0.00138,0.0,0.16005]
[1780312287465,40.28,72585.5,0.06,0.00136,0.0,0.15838]
[1780312292504,40.28,72587.38,0.06,0.00137,0.0,0.15837]
[1780312297542,40.28,72587.49,0.06,0.00137,0.0,0.15841]
[1780312302576,40.28,72577.71,0.06,0.00134,0.0,0.15516]
[1780312307611,40.28,72577.76,0.06,0.00134,0.0,0.15518]
[1780312312646,40.28,72567.15,0.06,0.0013,0.0,0.15172]
[1780312317682,40.28,72567.15,0.06,0.0013,0.0,0.15172]
[1780312322717,40.28,72568.51,0.06,0.00131,0.0,0.15216]
[1780312327752,40.28,72568.57,0.06,0.00131,0.0,0.15218]
[1780312332788,40.28,72573.62,0.06,0.00132,0.0,0.15382]
[1780312337823,40.28,72576.79,0.06,0.00133,0.0,0.15486]
[1780312342857,40.28,72579.05,0.06,0.00134,0.0,0.1556]
[1780312347892,40.28,72583.52,0.06,0.00135,0.0,0.15708]
[1780312353937,40.28,72582.56,0.06,0.00134,0.0,0.15613]
[1780312358973,40.28,72583.98,0.06,0.00135,0.0,0.1566]
[1780312364005,40.28,72584.42,0.06,0.00135,0.0,0.15675]
[1780312369041,40.28,72584.75,0.06,0.00135,0.0,0.15686]
[1780312374076,40.28,72588.35,0.06,0.00136,0.0,0.15806]
[1780312379110,40.28,72588.35,0.06,0.00136,0.0,0.15806]
[1780312384146,40.28,72587.08,0.06,0.00136,0.0,0.15764]
[1780312389182,40.28,72587.53,0.06,0.00136,0.0,0.15779]
[1780312396229,40.28,72587.49,0.06,0.00136,0.0,0.15777]
[1780312401265,40.28,72587.85,0.06,0.00136,0.0,0.15789]
[1780312406299,40.28,72591.3,0.06,0.00137,0.0,0.15905]
[1780312411335,40.28,72601.39,0.06,0.0014,0.0,0.16183]
[1780312418383,40.28,72600.81,0.06,0.0014,0.0,0.16163]
[1780312423418,40.28,72593.83,0.06,0.00137,0.0,0.15926]
[1780312428454,40.28,72590.36,0.06,0.00136,0.0,0.1581]
[1780312433496,40.28,72589.54,0.06,0.00136,0.0,0.15782]
[1780312438526,40.28,72592.58,0.06,0.00137,0.0,0.15884]
[1780312443560,40.28,72591.55,0.06,0.00137,0.0,0.1585]
[1780312448595,40.28,72589.54,0.06,0.00136,0.0,0.15782]
[1780312453630,40.28,72590.6,0.06,0.00136,0.0,0.15818]
[1780312458664,40.28,72590.85,0.06,0.00137,0.0,0.15826]
[1780312463705,40.28,72581.54,0.06,0.00134,0.0,0.15517]
[1780312468741,40.28,72581.25,0.06,0.00134,0.0,0.15507]
[1780312476796,40.28,72583.54,0.06,0.00134,0.0,0.1552]
[1780312481832,40.28,72584.99,0.06,0.00134,0.0,0.15568]
[1780312486866,40.28,72585.18,0.06,0.00134,0.0,0.15574]
[1780312491902,40.28,72586.41,0.06,0.00135,0.0,0.15615]
[1780312496939,40.28,72587.74,0.06,0.00135,0.0,0.15659]
[1780312501975,40.28,72587.29,0.06,0.00135,0.0,0.15644]
[1780312507008,40.28,72583.8,0.06,0.00134,0.0,0.15528]
[1780312512044,40.28,72583.45,0.06,0.00134,0.0,0.15517]
[1780312517079,40.28,72593.58,0.06,0.00137,0.0,0.15854]
[1780312522115,40.28,72593.52,0.06,0.00137,0.0,0.15852]
[1780312527151,40.28,72592.52,0.06,0.00137,0.0,0.15818]
[1780312532186,40.28,72589.26,0.06,0.00135,0.0,0.15646]
[1780312536214,40.28,72576.09,0.06,0.00131,0.0,0.15214]
[1780312541249,40.28,72573.03,0.06,0.0013,0.0,0.15115]
[1780312546283,40.28,72571.3,0.06,0.00129,0.0,0.1506]
[1780312551322,40.28,72570.78,0.06,0.00129,0.0,0.15043]
[1780312556359,40.28,72572.16,0.06,0.0013,0.0,0.15087]
[1780312561389,40.28,72571.54,0.06,0.0013,0.0,0.15067]
[1780312566423,40.28,72573.14,0.06,0.0013,0.0,0.15119]
[1780312571459,40.28,72574.2,0.06,0.0013,0.0,0.15153]
[1780312578508,40.28,72575.23,0.06,0.00131,0.0,0.15186]
[1780312583544,40.28,72582.94,0.06,0.00133,0.0,0.15437]
[1780312588579,40.28,72582.5,0.06,0.00133,0.0,0.15423]
[1780312593615,40.28,72580.16,0.06,0.00132,0.0,0.15284]
[1780312598648,40.28,72578.35,0.06,0.00131,0.0,0.15225]
[1780312603686,40.28,72577.84,0.06,0.00131,0.0,0.15209]
[1780312609728,40.28,72577.59,0.06,0.00131,0.0,0.15201]
[1780312614764,40.28,72576.92,0.06,0.00131,0.0,0.15179]
[1780312619799,40.28,72577.13,0.06,0.00131,0.0,0.15186]
[1780312624834,40.28,72575.94,0.06,0.0013,0.0,0.15147]
[1780312630756,40.28,72579.96,0.06,0.00132,0.0,0.15278]
[1780312632893,40.28,72592.74,0.06,0.00135,0.0,0.15699]
[1780312637927,40.28,72592.43,0.06,0.00135,0.0,0.15688]
[1780312642962,40.28,72596.87,0.06,0.00137,0.0,0.15837]
[1780312649004,40.28,72595.65,0.06,0.00136,0.0,0.15796]
[1780312654039,40.28,72592.61,0.06,0.00135,0.0,0.15631]
[1780312659074,40.28,72591.62,0.06,0.00135,0.0,0.15598]
[1780312664109,40.28,72589.87,0.06,0.00134,0.0,0.1554]
[1780312669144,40.28,72593.88,0.06,0.00135,0.0,0.15673]
[1780312674179,40.28,72596.01,0.06,0.00136,0.0,0.15744]
[1780312679215,40.28,72598.49,0.06,0.00137,0.0,0.15827]
[1780312684249,40.28,72609.45,0.06,0.0014,0.0,0.16199]
[1780312689285,40.28,72612.64,0.06,0.00141,0.0,0.16309]
[1780312694319,40.28,72615.84,0.06,0.00142,0.0,0.16419]
[1780312699355,40.28,72620.2,0.06,0.00144,0.0,0.16571]
[1780312704390,40.28,72621.01,0.06,0.00144,0.0,0.16599]
[1780312709425,40.28,72620.58,0.06,0.00144,0.0,0.16584]
[1780312714460,40.28,72614.59,0.06,0.00141,0.0,0.1631]
[1780312719496,40.28,72614.35,0.06,0.00141,0.0,0.16302]
[1780312724529,40.28,72606.43,0.06,0.00139,0.0,0.16031]
[1780312729565,40.28,72608.6,0.06,0.00139,0.0,0.16105]
[1780312734603,40.28,72609.41,0.06,0.0014,0.0,0.16132]
[1780312739637,40.28,72606.91,0.06,0.00139,0.0,0.16047]
[1780312744671,40.28,72606.55,0.06,0.00139,0.0,0.16035]
[1780312749709,40.28,72609.53,0.06,0.0014,0.0,0.16137]
[1780312754743,40.28,72609.29,0.06,0.0014,0.0,0.16128]
[1780312759781,40.28,72610.06,0.06,0.0014,0.0,0.16155]
[1780312764816,40.28,72610.39,0.06,0.0014,0.0,0.16166]
[1780312769852,40.28,72611.49,0.06,0.0014,0.0,0.16204]
[1780312774887,40.28,72617.09,0.06,0.00142,0.0,0.16331]
[1780312779923,40.28,72627.22,0.06,0.00145,0.0,0.16684]
[1780312784959,40.28,72627.8,0.06,0.00145,0.0,0.16705]
[1780312789993,40.28,72627.15,0.06,0.00145,0.0,0.16682]
[1780312795028,40.28,72625.34,0.06,0.00144,0.0,0.16618]
[1780312800062,40.28,72624.35,0.06,0.00144,0.0,0.16583]
[1780312805097,40.28,72633.59,0.06,0.00147,0.0,0.1691]
[1780312810135,40.28,72628.98,0.06,0.00146,0.0,0.16746]
[1780312816179,40.28,72627.95,0.06,0.00145,0.0,0.1671]
[1780312821214,40.28,72628.23,0.06,0.00145,0.0,0.1672]
[1780312826248,40.28,72629.01,0.06,0.00146,0.0,0.16747]
[1780312831287,40.28,72627.65,0.06,0.00145,0.0,0.16633]
[1780312834308,40.28,72608.69,0.06,0.00138,0.0,0.15978]
[1780312839341,40.28,72608.12,0.06,0.00138,0.0,0.15959]
[1780312844377,40.28,72609.24,0.06,0.00139,0.0,0.15997]
[1780312849414,40.28,72610.52,0.06,0.00139,0.0,0.16041]
[1780312854447,40.28,72617.99,0.06,0.00141,0.0,0.16296]
[1780312859482,40.28,72619.47,0.06,0.00142,0.0,0.16347]
[1780312864516,40.28,72615.03,0.06,0.0014,0.0,0.16195]
[1780312869551,40.28,72611.61,0.06,0.00139,0.0,0.16078]
[1780312874587,40.28,72603.44,0.06,0.00137,0.0,0.15801]
[1780312879622,40.28,72600.76,0.06,0.00136,0.0,0.15712]
[1780312884666,40.28,72598.68,0.06,0.00135,0.0,0.15642]
[1780312885677,40.28,72575.48,0.06,0.00128,0.0,0.14887]
[1780312886676,40.28,72563.38,0.06,0.00125,0.0,0.14507]
[1780312891711,40.28,72569.77,0.06,0.00126,0.0,0.14646]
[1780312896746,40.28,72575.65,0.06,0.00128,0.0,0.14832]
[1780312901781,40.28,72582.33,0.06,0.0013,0.0,0.15045]
[1780312906815,40.28,72590.87,0.06,0.00132,0.0,0.15322]
[1780312911852,40.28,72591.25,0.06,0.00132,0.0,0.15334]
[1780312916887,40.28,72591.42,0.06,0.00132,0.0,0.1534]
[1780312921920,40.28,72593.65,0.06,0.00133,0.0,0.15413]
[1780312926955,40.28,72597.82,0.06,0.00134,0.0,0.1555]
[1780312931997,40.28,72597.96,0.06,0.00134,0.0,0.15555]
[1780312937033,40.28,72597.33,0.06,0.00134,0.0,0.15534]
[1780312942065,40.28,72598.14,0.06,0.00134,0.0,0.15561]
[1780312946100,40.28,72611.87,0.06,0.00139,0.0,0.16022]
[1780312951134,40.28,72613.75,0.06,0.00139,0.0,0.16021]
[1780312957179,40.28,72612.63,0.06,0.00139,0.0,0.15983]
[1780312962212,40.28,72614.68,0.06,0.00139,0.0,0.16052]
[1780312967246,40.28,72614.1,0.06,0.00139,0.0,0.16033]
[1780312972281,40.28,72614.55,0.06,0.00139,0.0,0.16048]
[1780312977316,40.28,72614.36,0.06,0.00139,0.0,0.16042]
[1780312982352,40.28,72616.81,0.06,0.0014,0.0,0.16125]
[1780312987386,40.28,72613.77,0.06,0.00139,0.0,0.16021]
[1780312989401,40.28,72594.32,0.06,0.00133,0.0,0.15372]
[1780312994436,40.28,72595.16,0.06,0.00133,0.0,0.154]
[1780312999471,40.28,72595.42,0.06,0.00133,0.0,0.15408]
[1780313007527,40.28,72595.67,0.06,0.00133,0.0,0.15417]
[1780313012564,40.28,72596.65,0.06,0.00133,0.0,0.15386]
[1780313017598,40.28,72610.89,0.06,0.00137,0.0,0.15859]
[1780313022633,40.28,72611.99,0.06,0.00138,0.0,0.15897]
[1780313027667,40.28,72611.93,0.06,0.00138,0.0,0.15895]
[1780313032704,40.28,72614.32,0.06,0.00138,0.0,0.15975]
[1780313037739,40.28,72614.09,0.06,0.00138,0.0,0.15968]
[1780313042772,40.28,72600.52,0.06,0.00134,0.0,0.15513]
[1780313047808,40.28,72591.89,0.06,0.00131,0.0,0.1523]
[1780313052843,40.28,72591.27,0.06,0.00131,0.0,0.1521]
[1780313057877,40.28,72590.68,0.06,0.00131,0.0,0.15191]
[1780313062912,40.28,72590.08,0.06,0.00131,0.0,0.15172]
[1780313067948,40.28,72591.72,0.06,0.00131,0.0,0.15225]
[1780313072983,40.28,72591.01,0.06,0.00131,0.0,0.1514]
[1780313078017,40.28,72589.05,0.06,0.0013,0.0,0.15076]
[1780313083053,40.28,72588.19,0.06,0.0013,0.0,0.15049]
[1780313088087,40.28,72589.88,0.06,0.0013,0.0,0.15103]
[1780313093124,40.28,72590.81,0.06,0.00131,0.0,0.15133]
[1780313098157,40.28,72589.76,0.06,0.0013,0.0,0.15099]
[1780313103194,40.28,72589.54,0.06,0.0013,0.0,0.15092]
[1780313108228,40.28,72594.12,0.06,0.00132,0.0,0.15241]
[1780313113263,40.28,72594.61,0.06,0.00132,0.0,0.15257]
[1780313118298,40.28,72594.46,0.06,0.00132,0.0,0.15252]
[1780313123336,40.28,72588.94,0.06,0.0013,0.0,0.15073]
[1780313128373,40.28,72577.51,0.06,0.00127,0.0,0.14708]
[1780313133407,40.28,72577.04,0.06,0.00126,0.0,0.14633]
[1780313138441,40.28,72577.45,0.06,0.00126,0.0,0.14646]
[1780313143477,40.28,72567.62,0.06,0.00123,0.0,0.1434]
[1780313148512,40.28,72565.93,0.06,0.00123,0.0,0.14288]
[1780313153546,40.28,72562.17,0.06,0.00122,0.0,0.14173]
[1780313158581,40.28,72562.39,0.06,0.00122,0.0,0.14179]
[1780313163617,40.28,72561.95,0.06,0.00122,0.0,0.14166]
[1780313168652,40.28,72562.1,0.06,0.00122,0.0,0.14171]
[1780313173687,40.28,72555.76,0.06,0.0012,0.0,0.13978]
[1780313178724,40.28,72555.7,0.06,0.0012,0.0,0.13976]
[1780313183757,40.28,72559.18,0.06,0.00121,0.0,0.14082]
[1780313188794,40.28,72560.97,0.06,0.00121,0.0,0.14136]
[1780313193829,40.28,72564.43,0.06,0.00122,0.0,0.14183]
[1780313198865,40.28,72563.49,0.06,0.00122,0.0,0.14154]
[1780313203900,40.28,72561.94,0.06,0.00121,0.0,0.14107]
[1780313208934,40.28,72561.92,0.06,0.00121,0.0,0.14106]
[1780313213970,40.28,72563.17,0.06,0.00121,0.0,0.14144]
[1780313219004,40.28,72561.55,0.06,0.00121,0.0,0.14095]
[1780313224041,40.28,72569.67,0.06,0.00123,0.0,0.14344]
[1780313229078,40.28,72574.86,0.06,0.00125,0.0,0.14505]
[1780313234114,40.28,72575.59,0.06,0.00125,0.0,0.14528]
[1780313239149,40.28,72583.3,0.06,0.00127,0.0,0.1477]
[1780313244185,40.28,72582.52,0.06,0.00127,0.0,0.14745]
[1780313249221,40.28,72578.5,0.06,0.00126,0.0,0.14619]
[1780313254256,40.28,72568.42,0.06,0.00122,0.0,0.14246]
[1780313259291,40.28,72566.81,0.06,0.00122,0.0,0.14197]
[1780313264327,40.28,72566.86,0.06,0.00122,0.0,0.14198]
[1780313269361,40.28,72566.91,0.06,0.00122,0.0,0.142]
[1780313274396,40.28,72571.25,0.06,0.00123,0.0,0.14333]
[1780313279432,40.28,72574.51,0.06,0.00124,0.0,0.14434]
[1780313284468,40.28,72573.68,0.06,0.00124,0.0,0.14408]
[1780313289502,40.28,72575.34,0.06,0.00124,0.0,0.1446]
[1780313294536,40.28,72575.5,0.06,0.00125,0.0,0.14465]
[1780313299571,40.28,72575.43,0.06,0.00125,0.0,0.14463]
[1780313304609,40.28,72575.28,0.06,0.00124,0.0,0.14458]
[1780313309641,40.28,72575.24,0.06,0.00124,0.0,0.14457]
[1780313314678,40.28,72576.93,0.06,0.00124,0.0,0.14449]
[1780313319714,40.28,72576.36,0.06,0.00124,0.0,0.14432]
[1780313324747,40.28,72576.33,0.06,0.00124,0.0,0.14431]
[1780313329782,40.28,72577.19,0.06,0.00125,0.0,0.14457]
[1780313334819,40.28,72577.74,0.06,0.00125,0.0,0.14475]
[1780313339854,40.28,72576.66,0.06,0.00124,0.0,0.14441]
[1780313344889,40.28,72578.55,0.06,0.00125,0.0,0.145]
[1780313349925,40.28,72580.05,0.06,0.00125,0.0,0.14547]
[1780313354960,40.28,72581.03,0.06,0.00126,0.0,0.14577]
[1780313359998,40.28,72580.79,0.06,0.00126,0.0,0.1457]
[1780313365036,40.28,72581.19,0.06,0.00126,0.0,0.14582]
[1780313370064,40.28,72581.87,0.06,0.00126,0.0,0.14604]
[1780313375100,40.28,72580.77,0.06,0.00125,0.0,0.14509]
[1780313383155,40.28,72580.63,0.06,0.00125,0.0,0.14505]
[1780313388190,40.28,72580.17,0.06,0.00125,0.0,0.1449]
[1780313393225,40.28,72575.08,0.06,0.00123,0.0,0.14332]
[1780313398261,40.28,72574.23,0.06,0.00123,0.0,0.14306]
[1780313403295,40.28,72573.41,0.06,0.00123,0.0,0.14281]
[1780313409338,40.28,72573.14,0.06,0.00123,0.0,0.14272]
[1780313414372,40.28,72565.99,0.06,0.00121,0.0,0.14054]
[1780313419408,40.28,72563.0,0.06,0.0012,0.0,0.13964]
[1780313424443,40.28,72562.97,0.06,0.0012,0.0,0.13963]
[1780313429477,40.28,72555.19,0.06,0.00118,0.0,0.1373]
[1780313434513,40.28,72553.42,0.06,0.00117,0.0,0.1362]
[1780313439550,40.28,72553.7,0.06,0.00117,0.0,0.13628]
[1780313444585,40.28,72550.55,0.06,0.00116,0.0,0.13535]
[1780313449621,40.28,72548.67,0.06,0.00115,0.0,0.1348]
[1780313454655,40.28,72548.46,0.06,0.00115,0.0,0.13474]
[1780313459690,40.28,72550.89,0.06,0.00116,0.0,0.13545]
[1780313464731,40.28,72550.58,0.06,0.00116,0.0,0.13536]
[1780313469764,40.28,72551.67,0.06,0.00116,0.0,0.13568]
[1780313474799,40.28,72551.69,0.06,0.00116,0.0,0.13569]
[1780313479833,40.28,72551.47,0.06,0.00116,0.0,0.13562]
[1780313484869,40.28,72552.76,0.06,0.00117,0.0,0.136]
[1780313489903,40.28,72555.81,0.06,0.00117,0.0,0.13691]
[1780313492924,40.28,72543.07,0.06,0.00114,0.0,0.13261]
[1780313497961,40.28,72543.53,0.06,0.00114,0.0,0.13275]
[1780313502995,40.28,72546.23,0.06,0.00114,0.0,0.13353]
[1780313508031,40.28,72544.82,0.06,0.00114,0.0,0.13312]
[1780313513066,40.28,72542.89,0.06,0.00113,0.0,0.13256]
[1780313518101,40.28,72542.83,0.06,0.00113,0.0,0.13254]
[1780313523192,40.28,72541.43,0.06,0.00113,0.0,0.13214]
[1780313524166,40.28,72525.09,0.06,0.00109,0.0,0.12752]
[1780313529201,40.28,72524.02,0.06,0.00109,0.0,0.12722]
[1780313534238,40.28,72522.84,0.06,0.00108,0.0,0.12689]
[1780313539273,40.28,72523.94,0.06,0.00108,0.0,0.1272]
[1780313544307,40.28,72524.52,0.06,0.00109,0.0,0.12736]
[1780313549345,40.28,72524.5,0.06,0.00109,0.0,0.12735]
[1780313554377,40.28,72525.21,0.06,0.00108,0.0,0.12701]
[1780313560419,40.28,72526.26,0.06,0.00109,0.0,0.1273]
[1780313565458,40.28,72526.99,0.06,0.00109,0.0,0.1275]
[1780313570492,40.28,72527.29,0.06,0.00109,0.0,0.12759]
[1780313575528,40.28,72529.81,0.06,0.0011,0.0,0.12829]
[1780313580562,40.28,72531.17,0.06,0.0011,0.0,0.12867]
[1780313586606,40.28,72531.1,0.06,0.0011,0.0,0.12865]
[1780313591640,40.28,72522.16,0.06,0.00108,0.0,0.12616]
[1780313596677,40.28,72515.5,0.06,0.00106,0.0,0.12434]
[1780313601711,40.28,72512.99,0.06,0.00105,0.0,0.12365]
[1780313606746,40.28,72511.45,0.06,0.00105,0.0,0.12324]
[1780313613797,40.28,72510.29,0.06,0.00104,0.0,0.1224]
[1780313618833,40.28,72517.74,0.06,0.00106,0.0,0.12442]
[1780313619840,40.28,72530.01,0.06,0.00109,0.0,0.1278]
[1780313624874,40.28,72530.29,0.06,0.00109,0.0,0.12788]
[1780313629910,40.28,72530.96,0.06,0.00109,0.0,0.12807]
[1780313634944,40.28,72521.62,0.06,0.00107,0.0,0.12548]
[1780313639979,40.28,72520.44,0.06,0.00107,0.0,0.12515]
[1780313645015,40.28,72523.89,0.06,0.00108,0.0,0.1261]
[1780313650049,40.28,72529.23,0.06,0.00109,0.0,0.12758]
[1780313655087,40.28,72539.5,0.06,0.00112,0.0,0.13048]
[1780313660122,40.28,72539.32,0.06,0.00112,0.0,0.13042]
[1780313665157,40.28,72531.99,0.06,0.0011,0.0,0.12836]
[1780313670192,40.28,72533.04,0.06,0.0011,0.0,0.12865]
[1780313675227,40.28,72536.81,0.06,0.0011,0.0,0.12916]
[1780313680262,40.28,72538.36,0.06,0.00111,0.0,0.1296]
[1780313685297,40.28,72537.48,0.06,0.00111,0.0,0.12935]
[1780313690333,40.28,72537.89,0.06,0.00111,0.0,0.12947]
[1780313695367,40.28,72547.45,0.06,0.00113,0.0,0.13219]
[1780313700402,40.28,72549.19,0.06,0.00114,0.0,0.1327]
[1780313705442,40.28,72549.08,0.06,0.00114,0.0,0.13266]
[1780313709471,40.28,72561.74,0.06,0.00117,0.0,0.13637]
[1780313714505,40.28,72561.42,0.06,0.00117,0.0,0.13627]
[1780313719540,40.28,72570.76,0.06,0.0012,0.0,0.13906]
[1780313724575,40.28,72570.69,0.06,0.0012,0.0,0.13904]
[1780313729611,40.28,72570.91,0.06,0.0012,0.0,0.1391]
[1780313734647,40.28,72576.18,0.06,0.00121,0.0,0.14011]
[1780313739683,40.28,72578.62,0.06,0.00121,0.0,0.14085]
[1780313744715,40.28,72584.77,0.06,0.00123,0.0,0.14274]
[1780313749754,40.28,72585.61,0.06,0.00123,0.0,0.143]
[1780313751765,40.28,72572.08,0.06,0.0012,0.0,0.13887]
[1780313756800,40.28,72571.42,0.06,0.00119,0.0,0.13867]
[1780313761837,40.28,72570.08,0.06,0.00119,0.0,0.13827]
[1780313766872,40.28,72563.84,0.06,0.00117,0.0,0.13641]
[1780313771906,40.28,72564.0,0.06,0.00117,0.0,0.13646]
[1780313776941,40.28,72562.25,0.06,0.00117,0.0,0.13594]
[1780313781977,40.28,72561.73,0.06,0.00117,0.0,0.13579]
[1780313787012,40.28,72572.56,0.06,0.0012,0.0,0.13902]
[1780313792047,40.28,72574.07,0.06,0.0012,0.0,0.13889]
[1780313797082,40.28,72575.59,0.06,0.0012,0.0,0.13935]
[1780313802117,40.28,72583.04,0.06,0.00122,0.0,0.14161]
[1780313807152,40.28,72582.78,0.06,0.00122,0.0,0.14153]
[1780313812187,40.28,72583.87,0.06,0.00122,0.0,0.14186]
[1780313817222,40.28,72584.26,0.06,0.00122,0.0,0.14198]
[1780313822257,40.28,72584.88,0.06,0.00123,0.0,0.14217]
[1780313827293,40.28,72576.92,0.06,0.0012,0.0,0.13975]
[1780313832330,40.28,72578.69,0.06,0.00121,0.0,0.14028]
[1780313837365,40.28,72586.23,0.06,0.00123,0.0,0.14259]
[1780313842400,40.28,72590.1,0.06,0.00124,0.0,0.14379]
[1780313847435,40.28,72589.99,0.06,0.00124,0.0,0.14375]
[1780313851462,40.28,72577.62,0.06,0.0012,0.0,0.13937]
[1780313856498,40.28,72576.54,0.06,0.0012,0.0,0.13905]
[1780313861533,40.28,72585.34,0.06,0.00122,0.0,0.14172]
[1780313866572,40.28,72586.2,0.06,0.00123,0.0,0.14199]
[1780313871604,40.28,72584.13,0.06,0.00122,0.0,0.14135]
[1780313876642,40.28,72581.92,0.06,0.00121,0.0,0.14068]
[1780313881677,40.28,72570.56,0.06,0.00118,0.0,0.13725]
[1780313886712,40.28,72569.12,0.06,0.00118,0.0,0.13683]
[1780313891747,40.28,72566.04,0.06,0.00117,0.0,0.13591]
[1780313896782,40.28,72563.13,0.06,0.00116,0.0,0.13506]
[1780313901821,40.28,72564.19,0.06,0.00116,0.0,0.13537]
[1780313906854,40.28,72569.43,0.06,0.00118,0.0,0.13692]
[1780313911887,40.28,72568.95,0.06,0.00117,0.0,0.1362]
[1780313916922,40.28,72559.97,0.06,0.00115,0.0,0.13356]
[1780313921960,40.28,72557.57,0.06,0.00114,0.0,0.13287]
[1780313926992,40.28,72556.12,0.06,0.00114,0.0,0.13245]
[1780313932028,40.28,72556.2,0.06,0.00114,0.0,0.13247]
[1780313937068,40.28,72554.36,0.06,0.00113,0.0,0.13194]
[1780313942101,40.28,72556.69,0.06,0.00114,0.0,0.13261]
[1780313947135,40.28,72564.42,0.06,0.00116,0.0,0.13486]
[1780313952171,40.28,72566.45,0.06,0.00116,0.0,0.13546]
[1780313957207,40.28,72566.69,0.06,0.00117,0.0,0.13553]
[1780313963251,40.28,72561.34,0.06,0.00115,0.0,0.13396]
[1780313968283,40.28,72554.58,0.06,0.00113,0.0,0.132]
[1780313973319,40.28,72554.51,0.06,0.00113,0.0,0.13142]
[1780313979290,40.28,72549.26,0.06,0.00111,0.0,0.12993]
[1780313984394,40.28,72549.21,0.06,0.00111,0.0,0.12991]
[1780313989429,40.28,72547.17,0.06,0.00111,0.0,0.12933]
[1780313994464,40.28,72547.63,0.06,0.00111,0.0,0.12946]
[1780313998493,40.28,72560.66,0.06,0.00114,0.0,0.1332]
[1780314003528,40.28,72570.19,0.06,0.00117,0.0,0.13599]
[1780314008579,40.28,72573.69,0.06,0.00118,0.0,0.13703]
[1780314011588,40.28,72585.92,0.06,0.00121,0.0,0.14071]
[1780314016622,40.28,72587.8,0.06,0.00122,0.0,0.14129]
[1780314021655,40.28,72600.8,0.06,0.00126,0.0,0.14531]
[1780314026690,40.28,72600.12,0.06,0.00126,0.0,0.1451]
[1780314031725,40.28,72599.31,0.06,0.00125,0.0,0.14424]
[1780314036761,40.28,72597.66,0.06,0.00124,0.0,0.14373]
[1780314041798,40.28,72596.07,0.06,0.00124,0.0,0.14324]
[1780314046834,40.28,72588.8,0.06,0.00122,0.0,0.141]
[1780314051867,40.28,72581.35,0.06,0.0012,0.0,0.13874]
[1780314056903,40.28,72589.78,0.06,0.00122,0.0,0.1413]
[1780314061942,40.28,72589.9,0.06,0.00122,0.0,0.14134]
[1780314066973,40.28,72589.78,0.06,0.00122,0.0,0.1413]
[1780314072011,40.28,72589.73,0.06,0.00122,0.0,0.14128]
[1780314077044,40.28,72590.26,0.06,0.00122,0.0,0.14145]
[1780314082078,40.28,72586.28,0.06,0.00121,0.0,0.14023]
[1780314087114,40.28,72588.92,0.06,0.00122,0.0,0.14104]
[1780314092150,40.28,72591.37,0.06,0.00122,0.0,0.14119]
[1780314094162,40.28,72603.9,0.06,0.00126,0.0,0.14507]
[1780314099202,40.28,72613.82,0.06,0.00129,0.0,0.14821]
[1780314104236,40.28,72611.14,0.06,0.00128,0.0,0.14736]
[1780314109278,40.28,72600.79,0.06,0.00125,0.0,0.1441]
[1780314114309,40.28,72594.93,0.06,0.00123,0.0,0.14229]
[1780314119344,40.28,72594.56,0.06,0.00123,0.0,0.14217]
[1780314124378,40.28,72602.51,0.06,0.00125,0.0,0.14464]
[1780314129413,40.28,72602.7,0.06,0.00125,0.0,0.1447]
[1780314134450,40.28,72604.14,0.06,0.00126,0.0,0.14515]
[1780314139484,40.28,72605.33,0.06,0.00126,0.0,0.14552]
[1780314144518,40.28,72605.22,0.06,0.00126,0.0,0.14549]
[1780314149554,40.28,72605.86,0.06,0.00126,0.0,0.14569]
[1780314154591,40.28,72621.48,0.06,0.0013,0.0,0.15005]
[1780314159625,40.28,72624.39,0.06,0.00131,0.0,0.15099]
[1780314164661,40.28,72624.98,0.06,0.00131,0.0,0.15118]
[1780314169713,40.28,72634.53,0.06,0.00134,0.0,0.15432]
[1780314174735,40.28,72628.78,0.06,0.00133,0.0,0.15242]
[1780314179768,40.28,72625.07,0.06,0.00131,0.0,0.15121]
[1780314184804,40.28,72626.81,0.06,0.00132,0.0,0.15178]
[1780314189838,40.28,72627.38,0.06,0.00132,0.0,0.15197]
[1780314194873,40.28,72628.3,0.06,0.00132,0.0,0.15227]
[1780314199909,40.28,72635.5,0.06,0.00135,0.0,0.15464]
[1780314204943,40.28,72640.85,0.06,0.00136,0.0,0.15642]
[1780314209978,40.28,72638.11,0.06,0.00136,0.0,0.15551]
[1780314215013,40.28,72632.72,0.06,0.00133,0.0,0.15308]
[1780314220048,40.28,72635.57,0.06,0.00134,0.0,0.15402]
[1780314225084,40.28,72635.2,0.06,0.00134,0.0,0.1539]
[1780314230123,40.28,72636.14,0.06,0.00134,0.0,0.15421]
[1780314235158,40.28,72634.48,0.06,0.00134,0.0,0.15366]
[1780314240196,40.28,72634.25,0.06,0.00134,0.0,0.15359]
[1780314245227,40.28,72629.38,0.06,0.00132,0.0,0.15199]
[1780314250278,40.28,72630.93,0.06,0.00133,0.0,0.1525]
[1780314255312,40.28,72633.12,0.06,0.00133,0.0,0.15322]
[1780314260347,40.28,72633.35,0.06,0.00134,0.0,0.15329]
[1780314265383,40.28,72632.25,0.06,0.00133,0.0,0.15293]
[1780314271430,40.28,72630.95,0.06,0.00132,0.0,0.15187]
[1780314277466,40.28,72630.8,0.06,0.00132,0.0,0.15182]
[1780314282501,40.28,72629.94,0.06,0.00132,0.0,0.15154]
[1780314287536,40.28,72630.5,0.06,0.00132,0.0,0.15172]
[1780314292573,40.28,72628.69,0.06,0.00132,0.0,0.15113]
[1780314297607,40.28,72617.09,0.06,0.00128,0.0,0.1474]
[1780314302642,40.28,72625.85,0.06,0.00131,0.0,0.15021]
[1780314307677,40.28,72628.46,0.06,0.00131,0.0,0.15106]
[1780314312711,40.28,72638.13,0.06,0.00134,0.0,0.15423]
[1780314317747,40.28,72640.46,0.06,0.00135,0.0,0.15501]
[1780314322782,40.28,72641.84,0.06,0.00136,0.0,0.15547]
[1780314327818,40.28,72643.29,0.06,0.00136,0.0,0.15595]
[1780314332856,40.28,72647.11,0.06,0.00137,0.0,0.15658]
[1780314337887,40.28,72644.5,0.06,0.00136,0.0,0.15571]
[1780314342923,40.28,72644.35,0.06,0.00136,0.0,0.15566]
[1780314347957,40.28,72644.55,0.06,0.00136,0.0,0.15573]
[1780314353999,40.28,72637.54,0.06,0.00134,0.0,0.1534]
[1780314359035,40.28,72637.18,0.06,0.00134,0.0,0.15328]
[1780314364070,40.28,72637.15,0.06,0.00134,0.0,0.15327]
[1780314369104,40.28,72638.11,0.06,0.00134,0.0,0.15359]
[1780314374141,40.28,72647.85,0.06,0.00137,0.0,0.15683]
[1780314379175,40.28,72649.01,0.06,0.00137,0.0,0.15722]
[1780314384210,40.28,72645.8,0.06,0.00136,0.0,0.15614]
[1780314389246,40.28,72649.04,0.06,0.00137,0.0,0.15723]
[1780314394286,40.28,72645.17,0.06,0.00136,0.0,0.15529]
[1780314399317,40.28,72643.87,0.06,0.00135,0.0,0.15486]
[1780314404350,40.28,72645.89,0.06,0.00136,0.0,0.15553]
[1780314409385,40.28,72645.84,0.06,0.00136,0.0,0.15551]
[1780314414422,40.28,72650.19,0.06,0.00137,0.0,0.15697]
[1780314419456,40.28,72649.31,0.06,0.00137,0.0,0.15667]
[1780314424490,40.28,72649.58,0.06,0.00137,0.0,0.15677]
[1780314429527,40.28,72652.34,0.06,0.00138,0.0,0.1577]
[1780314434561,40.28,72648.05,0.06,0.00136,0.0,0.15625]
[1780314439608,40.28,72657.28,0.06,0.00139,0.0,0.15937]
[1780314444636,40.28,72662.79,0.06,0.00141,0.0,0.16126]
[1780314449670,40.28,72652.65,0.06,0.00138,0.0,0.1578]
[1780314454705,40.28,72652.59,0.06,0.00137,0.0,0.15713]
[1780314459740,40.28,72647.72,0.06,0.00136,0.0,0.1555]
[1780314464775,40.28,72648.24,0.06,0.00136,0.0,0.15567]
[1780314469810,40.28,72648.4,0.06,0.00136,0.0,0.15572]
[1780314474845,40.28,72648.38,0.06,0.00136,0.0,0.15572]
[1780314479881,40.28,72654.12,0.06,0.00138,0.0,0.15765]
[1780314484915,40.28,72662.95,0.06,0.00141,0.0,0.16065]
[1780314489951,40.28,72663.95,0.06,0.00141,0.0,0.161]
[1780314494987,40.28,72665.53,0.06,0.00142,0.0,0.16154]
[1780314500028,40.28,72667.02,0.06,0.00142,0.0,0.16206]
[1780314505058,40.28,72666.61,0.06,0.00142,0.0,0.16192]
[1780314510096,40.28,72663.81,0.06,0.00141,0.0,0.16095]
[1780314515130,40.28,72672.8,0.06,0.00143,0.0,0.1634]
[1780314520166,40.28,72669.73,0.06,0.00142,0.0,0.16233]
[1780314525201,40.28,72668.26,0.06,0.00142,0.0,0.16182]
[1780314530236,40.28,72663.56,0.06,0.0014,0.0,0.1602]
[1780314535272,40.28,72663.76,0.06,0.0014,0.0,0.16027]
[1780314540307,40.28,72659.17,0.06,0.00139,0.0,0.1587]
[1780314545343,40.28,72657.98,0.06,0.00139,0.0,0.1583]
[1780314550376,40.28,72660.36,0.06,0.00139,0.0,0.15911]
[1780314557425,40.28,72660.19,0.06,0.00139,0.0,0.15905]
[1780314562462,40.28,72660.72,0.06,0.00139,0.0,0.15923]
[1780314567495,40.28,72656.58,0.06,0.00138,0.0,0.15783]
[1780314571524,40.28,72644.07,0.06,0.00134,0.0,0.153]
[1780314576560,40.28,72633.53,0.06,0.0013,0.0,0.14957]
[1780314581595,40.28,72623.35,0.06,0.00127,0.0,0.14631]
[1780314586629,40.28,72613.46,0.06,0.00124,0.0,0.14321]
[1780314591667,40.28,72602.89,0.06,0.00121,0.0,0.13996]
[1780314593679,40.28,72616.19,0.06,0.00125,0.0,0.14406]
[1780314598716,40.28,72621.64,0.06,0.00127,0.0,0.14577]
[1780314603754,40.28,72621.36,0.06,0.00127,0.0,0.14568]
[1780314608788,40.28,72615.98,0.06,0.00125,0.0,0.144]
[1780314613825,40.28,72616.75,0.06,0.00125,0.0,0.14424]
[1780314618857,40.28,72607.04,0.06,0.00122,0.0,0.14123]
[1780314623899,40.28,72600.46,0.06,0.00121,0.0,0.13922]
[1780314628950,40.28,72600.14,0.06,0.0012,0.0,0.13913]
[1780314633985,40.28,72598.52,0.06,0.0012,0.0,0.13805]
[1780314639020,40.28,72597.8,0.06,0.00119,0.0,0.13783]
[1780314644058,40.28,72581.98,0.06,0.00115,0.0,0.13315]
[1780314649092,40.28,72574.9,0.06,0.00113,0.0,0.1311]
[1780314654127,40.28,72575.08,0.06,0.00113,0.0,0.13116]
[1780314659163,40.28,72575.55,0.06,0.00113,0.0,0.13129]
[1780314664197,40.28,72575.74,0.06,0.00113,0.0,0.13135]
[1780314669233,40.28,72572.25,0.06,0.00112,0.0,0.13034]
[1780314674267,40.28,72572.13,0.06,0.00112,0.0,0.13031]
[1780314679304,40.28,72571.4,0.06,0.00112,0.0,0.1301]
[1780314684337,40.28,72569.92,0.06,0.00112,0.0,0.12968]
[1780314689372,40.28,72573.18,0.06,0.00113,0.0,0.13061]
[1780314694409,40.28,72582.89,0.06,0.00115,0.0,0.13285]
[1780314699444,40.28,72589.81,0.06,0.00117,0.0,0.13487]
[1780314704479,40.28,72589.99,0.06,0.00117,0.0,0.13493]
[1780314709514,40.28,72600.58,0.06,0.0012,0.0,0.13808]
[1780314714549,40.28,72607.13,0.06,0.00121,0.0,0.14006]
[1780314719588,40.28,72608.39,0.06,0.00122,0.0,0.14045]
[1780314724619,40.28,72601.29,0.06,0.0012,0.0,0.13829]
[1780314727640,40.28,72602.32,0.06,0.0012,0.0,0.13861]
[1780314729653,40.28,72601.27,0.06,0.0012,0.0,0.13829]
[1780314734689,40.28,72609.12,0.06,0.00122,0.0,0.14067]
[1780314739724,40.28,72619.5,0.06,0.00125,0.0,0.14388]
[1780314744758,40.28,72620.65,0.06,0.00125,0.0,0.14424]
[1780314749793,40.28,72617.05,0.06,0.00124,0.0,0.14312]
[1780314754829,40.28,72615.46,0.06,0.00123,0.0,0.14202]
[1780314759863,40.28,72615.17,0.06,0.00123,0.0,0.14193]
[1780314764898,40.28,72614.79,0.06,0.00123,0.0,0.14182]
[1780314769935,40.28,72601.6,0.06,0.00119,0.0,0.1378]
[1780314774970,40.28,72598.75,0.06,0.00119,0.0,0.13695]
[1780314780010,40.28,72599.23,0.06,0.00119,0.0,0.13709]
[1780314785040,40.28,72600.06,0.06,0.00119,0.0,0.13734]
[1780314790074,40.28,72601.09,0.06,0.00119,0.0,0.13765]
[1780314795109,40.28,72601.55,0.06,0.00119,0.0,0.13779]
[1780314800152,40.28,72604.28,0.06,0.0012,0.0,0.13861]
[1780314805178,40.28,72604.46,0.06,0.0012,0.0,0.13866]
[1780314810214,40.28,72604.44,0.06,0.0012,0.0,0.13866]
[1780314815255,40.28,72605.03,0.06,0.0012,0.0,0.13825]
[1780314820285,40.28,72605.06,0.06,0.0012,0.0,0.13825]
[1780314825319,40.28,72605.25,0.06,0.0012,0.0,0.13831]
[1780314830356,40.28,72605.65,0.06,0.0012,0.0,0.13843]
[1780314835389,40.28,72606.08,0.06,0.0012,0.0,0.13856]
[1780314840426,40.28,72601.96,0.06,0.00119,0.0,0.13732]
[1780314845460,40.28,72601.12,0.06,0.00119,0.0,0.13707]
[1780314849487,40.28,72583.19,0.06,0.00114,0.0,0.1318]
[1780314854522,40.28,72571.82,0.06,0.00111,0.0,0.12855]
[1780314859559,40.28,72572.33,0.06,0.00111,0.0,0.12869]
[1780314864594,40.28,72573.05,0.06,0.00111,0.0,0.1289]
[1780314869629,40.28,72575.07,0.06,0.00112,0.0,0.12947]
[1780314874665,40.28,72575.57,0.06,0.00111,0.0,0.12905]
[1780314879699,40.28,72577.3,0.06,0.00112,0.0,0.12955]
[1780314884734,40.28,72578.63,0.06,0.00112,0.0,0.12992]
[1780314889770,40.28,72578.08,0.06,0.00112,0.0,0.12977]
[1780314894804,40.28,72579.44,0.06,0.00112,0.0,0.13016]
[1780314899839,40.28,72579.28,0.06,0.00112,0.0,0.13011]
[1780314904875,40.28,72579.49,0.06,0.00112,0.0,0.13017]
[1780314909909,40.28,72585.13,0.06,0.00114,0.0,0.13179]
[1780314914944,40.28,72585.6,0.06,0.00114,0.0,0.13193]
[1780314920987,40.28,72585.36,0.06,0.00114,0.0,0.13186]
[1780314926024,40.28,72584.46,0.06,0.00114,0.0,0.1316]
[1780314931058,40.28,72585.08,0.06,0.00113,0.0,0.13121]
[1780314937101,40.28,72584.38,0.06,0.00113,0.0,0.13101]
[1780314942135,40.28,72583.35,0.06,0.00113,0.0,0.13071]
[1780314947171,40.28,72574.89,0.06,0.00111,0.0,0.1283]
[1780314952206,40.28,72576.5,0.06,0.00111,0.0,0.12876]
[1780314957241,40.28,72577.72,0.06,0.00111,0.0,0.12911]
[1780314962275,40.28,72578.13,0.06,0.00111,0.0,0.12922]
[1780314967310,40.28,72578.88,0.06,0.00112,0.0,0.12944]
[1780314972347,40.28,72577.18,0.06,0.00111,0.0,0.12895]
[1780314980402,40.28,72577.78,0.06,0.00111,0.0,0.12912]
[1780314985437,40.28,72576.21,0.06,0.00111,0.0,0.12868]
[1780314990473,40.28,72575.36,0.06,0.00111,0.0,0.12844]
[1780314995508,40.28,72575.56,0.06,0.0011,0.0,0.12794]
[1780315000542,40.28,72580.44,0.06,0.00112,0.0,0.12932]
[1780315005588,40.28,72579.55,0.06,0.00111,0.0,0.12907]
[1780315010626,40.28,72577.27,0.06,0.00111,0.0,0.12842]
[1780315015661,40.28,72577.97,0.06,0.00111,0.0,0.12862]
[1780315020697,40.28,72578.07,0.06,0.00111,0.0,0.12865]
[1780315025732,40.28,72577.02,0.06,0.00111,0.0,0.12835]
[1780315030766,40.28,72577.49,0.06,0.00111,0.0,0.12848]
[1780315035801,40.28,72573.46,0.06,0.0011,0.0,0.12735]
[1780315040836,40.28,72573.25,0.06,0.0011,0.0,0.12729]
[1780315045884,40.28,72571.45,0.06,0.00109,0.0,0.12679]
[1780315050919,40.28,72561.93,0.06,0.00107,0.0,0.12415]
[1780315054946,40.28,72555.09,0.06,0.00105,0.0,0.12175]
[1780315059988,40.28,72553.27,0.06,0.00104,0.0,0.12126]
[1780315060988,40.28,72532.58,0.06,0.00099,0.0,0.11581]
[1780315061996,40.28,72505.77,0.06,0.00093,0.0,0.10908]
[1780315067032,40.28,72505.89,0.06,0.00093,0.0,0.10911]
[1780315069051,40.28,72487.62,0.06,0.00089,0.0,0.10472]
[1780315070063,40.28,72465.83,0.06,0.00084,0.0,0.09969]
[1780315072107,40.28,72486.37,0.06,0.00089,0.0,0.10443]
[1780315073096,40.28,72467.65,0.06,0.00085,0.0,0.10011]
[1780315078131,40.28,72470.2,0.06,0.00085,0.0,0.10068]
[1780315083165,40.28,72466.87,0.06,0.00084,0.0,0.09993]
[1780315088203,40.28,72472.21,0.06,0.00086,0.0,0.10114]
[1780315093238,40.28,72466.51,0.06,0.00084,0.0,0.09985]
[1780315098294,40.28,72468.82,0.06,0.00085,0.0,0.10037]
[1780315099292,40.28,72454.5,0.06,0.00082,0.0,0.09717]
[1780315100303,40.28,72422.03,0.06,0.00076,0.0,0.09024]
[1780315101303,40.28,72436.46,0.06,0.00078,0.0,0.09326]
[1780315102311,40.28,72454.47,0.06,0.00082,0.0,0.09716]
[1780315105337,40.28,72474.04,0.06,0.00086,0.0,0.10156]
[1780315106342,40.28,72442.57,0.06,0.0008,0.0,0.09457]
[1780315107349,40.28,72416.44,0.06,0.00075,0.0,0.08909]
[1780315112385,40.28,72419.49,0.06,0.00075,0.0,0.0893]
[1780315117422,40.28,72419.1,0.06,0.00075,0.0,0.08922]
[1780315122467,40.28,72417.16,0.06,0.00074,0.0,0.08882]
[1780315123470,40.28,72377.18,0.06,0.00067,0.0,0.08101]
[1780315124480,40.28,72272.24,0.06,0.00052,0.0,0.06335]
[1780315125477,40.28,72253.49,0.06,0.00049,0.0,0.06059]
[1780315127493,40.28,72231.65,0.06,0.00047,0.0,0.05751]
[1780315129526,40.28,72206.8,0.06,0.00044,0.0,0.05418]
[1780315130532,40.28,72221.65,0.06,0.00045,0.0,0.05615]
[1780315135575,40.28,72243.12,0.06,0.00048,0.0,0.05911]
[1780315137449,40.28,72287.85,0.06,0.00054,0.0,0.06574]
[1780315142635,40.28,72307.18,0.06,0.00057,0.0,0.0688]
[1780315143845,40.28,72307.18,0.06,0.00057,0.0,0.0688]
[1780315143921,40.28,72290.05,0.06,0.00054,0.0,0.06608]
[1780315147528,40.28,72300.58,0.06,0.00056,0.0,0.06774]
[1780315149695,40.28,72311.63,0.06,0.00057,0.0,0.06953]
[1780315151709,40.28,72319.82,0.06,0.00058,0.0,0.07088]
[1780315152715,40.28,72304.22,0.06,0.00056,0.0,0.06833]
[1780315155739,40.28,72317.82,0.06,0.00058,0.0,0.07055]
[1780315156752,40.28,72291.19,0.06,0.00054,0.0,0.06626]
[1780315157793,40.28,72291.19,0.06,0.00054,0.0,0.06626]
[1780315157930,40.28,72310.84,0.06,0.00057,0.0,0.0694]
[1780315159771,40.28,72281.02,0.06,0.00053,0.0,0.06469]
[1780315163801,40.28,72298.31,0.06,0.00055,0.0,0.06738]
[1780315165842,40.28,72313.43,0.06,0.00057,0.0,0.06982]
[1780315167868,40.28,72316.93,0.06,0.00058,0.0,0.0704]
[1780315167932,40.28,72314.97,0.06,0.00058,0.0,0.07008]
[1780315171868,40.28,72301.48,0.06,0.00055,0.0,0.06756]
[1780315174889,40.28,72281.48,0.06,0.00053,0.0,0.06444]
[1780315175895,40.28,72268.44,0.06,0.00051,0.0,0.06248]
[1780315177279,40.28,72268.44,0.06,0.00051,0.0,0.06248]
[1780315177389,40.28,72264.94,0.06,0.00051,0.0,0.06196]
[1780315178933,40.28,72286.54,0.06,0.00053,0.0,0.06522]
[1780315181027,40.28,72288.76,0.06,0.00054,0.0,0.06556]
[1780315181098,40.28,72294.51,0.06,0.00054,0.0,0.06646]
[1780315182460,40.28,72294.51,0.06,0.00054,0.0,0.06646]
[1780315182570,40.28,72300.62,0.06,0.00055,0.0,0.06742]
[1780315185446,40.28,72303.31,0.06,0.00056,0.0,0.06785]
[1780315185500,40.28,72310.09,0.06,0.00057,0.0,0.06894]
[1780315186405,40.28,72310.09,0.06,0.00057,0.0,0.06894]
[1780315186471,40.28,72326.76,0.06,0.00059,0.0,0.07169]
[1780315188013,40.28,72351.85,0.06,0.00063,0.0,0.07602]
[1780315190005,40.28,72350.6,0.06,0.00063,0.0,0.0758]
[1780315190108,40.28,72353.31,0.06,0.00063,0.0,0.07628]
[1780315193065,40.28,72363.82,0.06,0.00065,0.0,0.07817]
[1780315195085,40.28,72372.72,0.06,0.00066,0.0,0.0798]
[1780315198105,40.28,72381.72,0.06,0.00068,0.0,0.08148]
[1780315200809,40.28,72389.28,0.06,0.00069,0.0,0.08292]
[1780315201223,40.28,72392.22,0.06,0.0007,0.0,0.08348]
[1780315202152,40.28,72412.42,0.06,0.00073,0.0,0.08745]
[1780315203167,40.28,72443.41,0.06,0.00079,0.0,0.09388]
[1780315204165,40.28,72455.67,0.06,0.00081,0.0,0.09654]
[1780315205176,40.28,72474.54,0.06,0.00085,0.0,0.10076]
[1780315210209,40.28,72482.92,0.06,0.00087,0.0,0.10269]
[1780315211217,40.28,72511.02,0.06,0.00093,0.0,0.10939]
[1780315213822,40.28,72510.51,0.06,0.00093,0.0,0.10926]
[1780315214240,40.28,72507.47,0.06,0.00092,0.0,0.10852]
[1780315217261,40.28,72484.37,0.06,0.00087,0.0,0.10302]
[1780315222296,40.28,72469.92,0.06,0.00084,0.0,0.09971]
[1780315224310,40.28,72458.84,0.06,0.00082,0.0,0.09724]
[1780315225317,40.28,72448.2,0.06,0.0008,0.0,0.09491]
[1780315227349,40.28,72440.81,0.06,0.00079,0.0,0.09333]
[1780315227450,40.28,72417.78,0.06,0.00074,0.0,0.08854]
[1780315233371,40.28,72427.24,0.06,0.00076,0.0,0.09006]
[1780315235386,40.28,72451.61,0.06,0.0008,0.0,0.09521]
[1780315236080,40.28,72451.61,0.06,0.0008,0.0,0.09521]
[1780315236394,40.28,72452.84,0.06,0.00081,0.0,0.09548]
[1780315240422,40.28,72462.78,0.06,0.00083,0.0,0.09766]
[1780315244067,40.28,72456.31,0.06,0.00081,0.0,0.09624]
[1780315244456,40.28,72453.41,0.06,0.00081,0.0,0.0956]
[1780315245463,40.28,72370.83,0.06,0.00066,0.0,0.07907]
[1780315246467,40.28,72356.41,0.06,0.00063,0.0,0.07647]
[1780315247474,40.28,72317.16,0.06,0.00057,0.0,0.06976]
[1780315248481,40.28,72298.74,0.06,0.00055,0.0,0.0668]
[1780315253519,40.28,72296.47,0.06,0.00054,0.0,0.06644]
[1780315258549,40.28,72287.77,0.06,0.00053,0.0,0.06509]
[1780315261588,40.28,72250.01,0.06,0.00048,0.0,0.0595]
[1780315262596,40.28,72267.49,0.06,0.00051,0.0,0.06203]
[1780315264624,40.28,72252.81,0.06,0.00049,0.0,0.0599]
[1780315268662,40.28,72240.49,0.06,0.00047,0.0,0.05816]
[1780315273697,40.28,72232.86,0.06,0.00046,0.0,0.05711]
[1780315278734,40.28,72236.89,0.06,0.00047,0.0,0.05766]
[1780315279846,40.28,72240.71,0.06,0.00047,0.0,0.05819]
[1780315279946,40.28,72241.15,0.06,0.00047,0.0,0.05825]
[1780315281461,40.28,72241.15,0.06,0.00047,0.0,0.05825]
[1780315281529,40.28,72243.89,0.06,0.00048,0.0,0.05863]
[1780315283953,40.28,72247.67,0.06,0.00048,0.0,0.05917]
[1780315284029,40.28,72263.94,0.06,0.0005,0.0,0.06151]
[1780315289468,40.28,72267.57,0.06,0.00051,0.0,0.06204]
[1780315289552,40.28,72266.92,0.06,0.00051,0.0,0.06194]
[1780315290752,40.28,72247.13,0.06,0.00048,0.0,0.05909]
[1780315291827,40.28,72231.44,0.06,0.00046,0.0,0.05663]
[1780315296861,40.28,72221.51,0.06,0.00045,0.0,0.05529]
[1780315301895,40.28,72218.09,0.06,0.00044,0.0,0.05484]
[1780315304917,40.28,72234.32,0.06,0.00046,0.0,0.05702]
[1780315307937,40.28,72247.16,0.06,0.00048,0.0,0.0588]
[1780315309973,40.28,72266.48,0.06,0.0005,0.0,0.06157]
[1780315311981,40.28,72281.05,0.06,0.00052,0.0,0.06374]
[1780315316893,40.28,72285.45,0.06,0.00053,0.0,0.06441]
[1780315317040,40.28,72282.96,0.06,0.00052,0.0,0.06403]
[1780315319055,40.28,72272.52,0.06,0.00051,0.0,0.06246]
[1780315322075,40.28,72261.94,0.06,0.0005,0.0,0.06091]
[1780315327530,40.28,72261.23,0.06,0.0005,0.0,0.06081]
[1780315327544,40.28,72246.3,0.06,0.00048,0.0,0.05868]
[1780315333158,40.28,72243.78,0.06,0.00047,0.0,0.05833]
[1780315337540,40.28,72244.66,0.06,0.00047,0.0,0.05845]
[1780315337641,40.28,72243.46,0.06,0.00047,0.0,0.05828]
[1780315343227,40.28,72249.76,0.06,0.00048,0.0,0.05917]
[1780315348262,40.28,72246.24,0.06,0.00048,0.0,0.05867]
[1780315353298,40.28,72250.7,0.06,0.00048,0.0,0.059]
[1780315355621,40.28,72251.02,0.06,0.00048,0.0,0.05905]
[1780315355665,40.28,72250.14,0.06,0.00048,0.0,0.05893]
[1780315357343,40.28,72231.18,0.06,0.00046,0.0,0.05631]
[1780315362389,40.28,72235.42,0.06,0.00046,0.0,0.05688]
[1780315364400,40.28,72221.88,0.06,0.00045,0.0,0.05506]
[1780315367423,40.28,72191.45,0.06,0.00041,0.0,0.05116]
[1780315369552,40.28,72191.45,0.06,0.00041,0.0,0.05116]
[1780315369698,40.28,72191.45,0.06,0.00041,0.0,0.05116]
[1780315377493,40.29,72191.71,0.06,0.00041,0.0,0.05128]
[1780315382538,40.29,72188.05,0.06,0.00041,0.0,0.05087]
[1780315387565,40.31,72188.58,0.06,0.00041,0.0,0.05116]
[1780315391594,40.31,72169.16,0.06,0.00039,0.0,0.04884]
[1780315395630,40.31,72184.89,0.06,0.00041,0.0,0.05079]
[1780315398651,40.32,72169.44,0.06,0.00039,0.0,0.04895]
[1780315403143,40.34,72171.03,0.06,0.0004,0.0,0.04944]
[1780315403685,40.34,72170.06,0.06,0.0004,0.0,0.04933]
[1780315405667,40.34,72169.96,0.06,0.0004,0.0,0.04933]
[1780315405708,40.34,72173.63,0.06,0.0004,0.0,0.04979]
[1780315410737,40.35,72190.04,0.06,0.00042,0.0,0.05196]
[1780315415773,40.35,72189.05,0.06,0.00042,0.0,0.0516]
[1780315419808,40.36,72169.47,0.06,0.0004,0.0,0.04923]
[1780315422831,40.36,72151.49,0.06,0.00038,0.0,0.04716]
[1780315423870,40.36,72135.11,0.06,0.00036,0.0,0.04533]
[1780315425857,40.36,72100.87,0.06,0.00033,0.0,0.04172]
[1780315427871,40.37,72136.15,0.06,0.00036,0.0,0.04555]
[1780315430895,40.37,72108.15,0.06,0.00034,0.0,0.04259]
[1780315435926,40.38,72114.31,0.06,0.00035,0.0,0.04338]
[1780315439955,40.41,72133.63,0.06,0.00037,0.0,0.04582]
[1780315441841,40.44,72156.89,0.06,0.00039,0.0,0.04889]
[1780315444000,40.45,72183.62,0.06,0.00042,0.0,0.05228]
[1780315445372,40.45,72183.62,0.06,0.00042,0.0,0.05228]
[1780315445412,40.45,72182.29,0.06,0.00042,0.0,0.05212]
[1780315447022,40.45,72172.65,0.06,0.00041,0.0,0.05093]
[1780315448029,40.45,72160.69,0.06,0.0004,0.0,0.04955]
[1780315453067,40.47,72160.53,0.06,0.0004,0.0,0.04968]
[1780315454696,40.47,72160.53,0.06,0.0004,0.0,0.04968]
[1780315454713,40.47,72164.52,0.06,0.0004,0.0,0.05018]
[1780315456119,40.47,72182.92,0.06,0.00042,0.0,0.05255]
[1780315458118,40.47,72198.75,0.06,0.00044,0.0,0.05459]
[1780315461139,40.47,72211.7,0.06,0.00046,0.0,0.05631]
[1780315463155,40.47,72241.92,0.06,0.00049,0.0,0.06052]
[1780315464160,40.47,72263.38,0.06,0.00052,0.0,0.06368]
[1780315465830,40.47,72263.38,0.06,0.00052,0.0,0.06368]
[1780315465951,40.47,72263.38,0.06,0.00052,0.0,0.06368]
[1780315465895,40.47,72260.63,0.06,0.00052,0.0,0.06326]
[1780315466174,40.47,72260.63,0.06,0.00052,0.0,0.06326]
[1780315471210,40.47,72258.0,0.06,0.00051,0.0,0.06256]
[1780315473225,40.47,72242.43,0.06,0.00049,0.0,0.06029]
[1780315475450,40.47,72242.56,0.06,0.00049,0.0,0.06031]
[1780315475465,40.47,72264.18,0.06,0.00052,0.0,0.06348]
[1780315481284,40.47,72268.64,0.06,0.00053,0.0,0.06416]
[1780315484305,40.47,72259.18,0.06,0.00051,0.0,0.06274]
[1780315485984,40.47,72259.18,0.06,0.00051,0.0,0.06274]
[1780315486320,40.47,72248.9,0.06,0.0005,0.0,0.06123]
[1780315491355,40.47,72240.42,0.06,0.00049,0.0,0.06]
[1780315494376,40.47,72225.77,0.06,0.00047,0.0,0.05795]
[1780315499411,40.47,72226.34,0.06,0.00047,0.0,0.05802]
[1780315503444,40.47,72213.95,0.06,0.00046,0.0,0.05633]
[1780315505452,40.47,72198.41,0.06,0.00044,0.0,0.05427]
[1780315508474,40.47,72211.23,0.06,0.00045,0.0,0.05597]
[1780315513509,40.47,72211.77,0.06,0.00045,0.0,0.05604]
[1780315518371,40.47,72201.28,0.06,0.00044,0.0,0.05465]
[1780315518544,40.47,72206.07,0.06,0.00045,0.0,0.05528]
[1780315521565,40.47,72221.4,0.06,0.00047,0.0,0.05734]
[1780315524061,40.47,72225.61,0.06,0.00047,0.0,0.05792]
[1780315524586,40.47,72219.33,0.06,0.00046,0.0,0.05706]
[1780315528895,40.47,72215.12,0.06,0.00046,0.0,0.05649]
[1780315528996,40.47,72223.62,0.06,0.00047,0.0,0.05765]
[1780315534657,40.47,72226.76,0.06,0.00047,0.0,0.05779]
[1780315539692,40.47,72220.52,0.06,0.00046,0.0,0.05694]
[1780315544727,40.47,72217.08,0.06,0.00046,0.0,0.05647]
[1780315549762,40.47,72222.57,0.06,0.00047,0.0,0.05722]
[1780315554797,40.47,72219.6,0.06,0.00046,0.0,0.05681]
[1780315559833,40.47,72219.44,0.06,0.00046,0.0,0.05679]
[1780315561850,40.47,72229.25,0.06,0.00047,0.0,0.05814]
[1780315562857,40.47,72240.64,0.06,0.00049,0.0,0.05974]
[1780315563836,40.47,72240.64,0.06,0.00049,0.0,0.05974]
[1780315563897,40.47,72257.01,0.06,0.00051,0.0,0.06211]
[1780315565880,40.47,72272.52,0.06,0.00053,0.0,0.06443]
[1780315570496,40.47,72281.24,0.06,0.00054,0.0,0.06577]
[1780315570926,40.47,72273.32,0.06,0.00053,0.0,0.06455]
[1780315574949,40.47,72282.16,0.06,0.00054,0.0,0.06591]
[1780315577969,40.47,72293.15,0.06,0.00056,0.0,0.06764]
[1780315582002,40.47,72283.81,0.06,0.00054,0.0,0.06617]
[1780315583465,40.47,72279.15,0.06,0.00054,0.0,0.06544]
[1780315584030,40.47,72266.18,0.06,0.00052,0.0,0.06347]
[1780315586047,40.47,72249.95,0.06,0.0005,0.0,0.06107]
[1780315588926,40.47,72248.33,0.06,0.0005,0.0,0.06084]
[1780315589067,40.47,72248.81,0.06,0.0005,0.0,0.06091]
[1780315594106,40.47,72246.37,0.06,0.00049,0.0,0.06025]
[1780315599140,40.47,72246.38,0.06,0.00049,0.0,0.06026]
[1780315603168,40.47,72255.83,0.06,0.0005,0.0,0.06162]
[1780315607199,40.47,72246.74,0.06,0.00049,0.0,0.06031]
[1780315612233,40.47,72245.67,0.06,0.00049,0.0,0.06015]
[1780315617267,40.47,72230.93,0.06,0.00047,0.0,0.05808]
[1780315622303,40.47,72223.61,0.06,0.00046,0.0,0.05707]
[1780315627337,40.47,72228.83,0.06,0.00047,0.0,0.05779]
[1780315632374,40.47,72228.69,0.06,0.00047,0.0,0.05777]
[1780315633383,40.47,72214.03,0.06,0.00045,0.0,0.05578]
[1780315638417,40.47,72218.83,0.06,0.00046,0.0,0.05642]
[1780315642887,40.47,72218.19,0.06,0.00046,0.0,0.05633]
[1780315642947,40.47,72213.52,0.06,0.00045,0.0,0.05571]
[1780315644855,40.47,72212.58,0.06,0.00045,0.0,0.05558]
[1780315644943,40.47,72183.15,0.06,0.00042,0.0,0.0518]
[1780315647483,40.47,72173.08,0.06,0.00041,0.0,0.05056]
[1780315652518,40.48,72169.7,0.06,0.0004,0.0,0.04994]
[1780315657553,40.48,72176.5,0.06,0.00041,0.0,0.05082]
[1780315663142,40.49,72168.72,0.06,0.0004,0.0,0.04992]
[1780315663184,40.49,72165.13,0.06,0.0004,0.0,0.04951]
[1780315666169,40.49,72163.4,0.06,0.0004,0.0,0.04931]
[1780315666173,40.49,72163.91,0.06,0.0004,0.0,0.0494]
[1780315668528,40.49,72163.61,0.06,0.0004,0.0,0.04938]
[1780315668633,40.49,72138.77,0.06,0.00037,0.0,0.04649]
[1780315671816,40.49,72132.92,0.06,0.00037,0.0,0.04587]
[1780315671854,40.5,72150.49,0.06,0.00038,0.0,0.04789]
[1780315677698,40.5,72149.9,0.06,0.00038,0.0,0.04791]
[1780315681727,40.51,72138.85,0.06,0.00037,0.0,0.04668]
[1780315683740,40.51,72127.38,0.06,0.00036,0.0,0.0454]
[1780315685767,40.51,72117.85,0.06,0.00035,0.0,0.04438]
[1780315687776,40.51,72100.56,0.06,0.00034,0.0,0.04259]
[1780315692809,40.53,72096.21,0.06,0.00034,0.0,0.04233]
[1780315697846,40.56,72100.38,0.06,0.00034,0.0,0.04319]
[1780315702890,40.58,72101.0,0.06,0.00035,0.0,0.04347]
[1780315703896,40.58,72089.82,0.06,0.00034,0.0,0.04231]
[1780315704902,40.59,72069.84,0.06,0.00032,0.0,0.04042]
[1780315709940,40.67,72068.84,0.06,0.00033,0.0,0.04123]
[1780315711954,40.69,72081.67,0.06,0.00034,0.0,0.04254]
[1780315716993,40.7,72083.52,0.06,0.00034,0.0,0.04288]
[1780315717956,40.7,72083.52,0.06,0.00034,0.0,0.04288]
[1780315718002,40.7,72082.01,0.06,0.00034,0.0,0.04274]
[1780315719985,40.7,72086.49,0.06,0.00035,0.0,0.04324]
[1780315720017,40.71,72090.85,0.06,0.00035,0.0,0.04373]
[1780315721577,40.71,72098.0,0.06,0.00036,0.0,0.04453]
[1780315722029,40.71,72100.08,0.06,0.00036,0.0,0.04479]
[1780315723039,40.71,72087.39,0.06,0.00035,0.0,0.04343]
[1780315724332,40.71,72087.39,0.06,0.00035,0.0,0.04343]
[1780315724386,40.71,72067.77,0.06,0.00033,0.0,0.04141]
[1780315724963,40.71,72067.77,0.06,0.00033,0.0,0.04141]
[1780315725051,40.71,72067.77,0.06,0.00033,0.0,0.04142]
[1780315726485,40.72,72071.1,0.06,0.00033,0.0,0.04178]
[1780315727065,40.72,72073.94,0.06,0.00034,0.0,0.04209]
[1780315732072,40.72,72068.73,0.06,0.00033,0.0,0.04162]
[1780315732134,40.72,72062.95,0.06,0.00033,0.0,0.04105]
[1780315736134,40.74,72046.66,0.06,0.00031,0.0,0.03965]
[1780315736727,40.74,72046.66,0.06,0.00031,0.0,0.03965]
[1780315737142,40.74,72042.13,0.06,0.00031,0.0,0.03922]
[1780315742180,40.8,72038.0,0.06,0.00031,0.0,0.03945]
[1780315743434,40.8,72038.0,0.06,0.00031,0.0,0.03945]
[1780315744193,40.81,72035.13,0.06,0.00031,0.0,0.03934]
[1780315745455,40.81,72035.13,0.06,0.00031,0.0,0.03934]
[1780315746205,40.83,72022.35,0.06,0.0003,0.0,0.0383]
[1780315746810,40.83,72022.35,0.06,0.0003,0.0,0.0383]
[1780315747212,40.85,72021.44,0.06,0.0003,0.0,0.03839]
[1780315748606,40.86,72021.54,0.06,0.00031,0.0,0.03858]
[1780315749227,40.88,72022.58,0.06,0.00031,0.0,0.03885]
[1780315749666,40.88,72022.58,0.06,0.00031,0.0,0.03885]
[1780315750234,40.88,72022.24,0.06,0.00031,0.0,0.03883]
[1780315755272,40.89,72032.07,0.06,0.00032,0.0,0.03986]
[1780315759072,40.9,72025.9,0.06,0.00031,0.0,0.03941]
[1780315759360,40.91,72020.05,0.06,0.00031,0.0,0.039]
[1780315764366,40.97,72020.09,0.06,0.00031,0.0,0.03962]
[1780315766817,40.97,72013.25,0.06,0.00031,0.0,0.039]
[1780315767449,40.97,72006.62,0.06,0.0003,0.0,0.03839]
[1780315768419,40.97,71980.71,0.06,0.00028,0.0,0.03603]
[1780315773434,41.05,71989.56,0.06,0.0003,0.0,0.0374]
[1780315774091,41.05,71989.56,0.06,0.0003,0.0,0.0374]
[1780315774441,41.07,71997.96,0.06,0.0003,0.0,0.03842]
[1780315775448,41.07,72009.9,0.06,0.00031,0.0,0.03958]
[1780315780326,41.09,72015.91,0.06,0.00032,0.0,0.04046]
[1780315780490,41.11,72026.44,0.06,0.00033,0.0,0.04172]
[1780315782337,41.14,72038.33,0.06,0.00035,0.0,0.04329]
[1780315782497,41.14,72044.75,0.06,0.00035,0.0,0.044]
[1780315784512,41.19,72022.16,0.06,0.00034,0.0,0.04224]
[1780315789546,41.31,72019.72,0.06,0.00035,0.0,0.0434]
[1780315794583,41.35,72015.27,0.06,0.00035,0.0,0.04339]
[1780315800467,41.43,72014.5,0.06,0.00035,0.0,0.04431]
[1780315805662,41.47,72023.08,0.06,0.00037,0.0,0.0457]
[1780315808113,41.47,72027.67,0.06,0.00037,0.0,0.04624]
[1780315808170,41.47,72039.33,0.06,0.00038,0.0,0.04757]
[1780315810110,41.47,72039.33,0.06,0.00038,0.0,0.04757]
[1780315810191,41.47,72045.49,0.06,0.00039,0.0,0.04832]
[1780315811714,41.48,72055.47,0.06,0.0004,0.0,0.04952]
[1780315812719,41.48,72068.35,0.06,0.00041,0.0,0.05107]
[1780315813724,41.48,72090.23,0.06,0.00044,0.0,0.05379]
[1780315815736,41.48,72081.38,0.06,0.00043,0.0,0.0527]
[1780315819766,41.49,72073.11,0.06,0.00042,0.0,0.05174]
[1780315824799,41.49,72079.1,0.06,0.00043,0.0,0.05254]
[1780315826814,41.49,72069.14,0.06,0.00042,0.0,0.05136]
[1780315828836,41.49,72078.83,0.06,0.00043,0.0,0.05257]
[1780315832648,41.5,72077.47,0.06,0.00042,0.0,0.05218]
[1780315832856,41.5,72072.59,0.06,0.00042,0.0,0.05159]
[1780315836887,41.5,72059.95,0.06,0.00041,0.0,0.05015]
[1780315841922,41.51,72054.96,0.06,0.0004,0.0,0.04967]
[1780315846969,41.52,72032.79,0.06,0.00038,0.0,0.04723]
[1780315847974,41.52,72011.3,0.06,0.00036,0.0,0.0449]
[1780315848980,41.53,71981.27,0.06,0.00033,0.0,0.04181]
[1780315853556,41.54,71981.7,0.06,0.00034,0.0,0.04197]
[1780315853591,41.54,71994.94,0.06,0.00035,0.0,0.0434]
[1780315857037,41.55,71985.79,0.06,0.00034,0.0,0.04256]
[1780315862081,41.57,71987.4,0.06,0.00034,0.0,0.04291]
[1780315863919,41.57,71987.88,0.06,0.00034,0.0,0.043]
[1780315864098,41.57,71975.38,0.06,0.00033,0.0,0.04176]
[1780315865106,41.58,71959.68,0.06,0.00032,0.0,0.04026]
[1780315865909,41.58,71959.68,0.06,0.00032,0.0,0.04026]
[1780315866111,41.58,71959.26,0.06,0.00032,0.0,0.04026]
[1780315866793,41.58,71959.26,0.06,0.00032,0.0,0.04026]
[1780315867143,41.58,71957.2,0.06,0.00032,0.0,0.0401]
[1780315868141,41.59,71934.92,0.06,0.0003,0.0,0.03803]
[1780315869142,41.59,71893.96,0.06,0.00027,0.0,0.03447]
[1780315870176,41.6,71876.72,0.06,0.00026,0.0,0.03309]
[1780315872185,41.61,71895.67,0.06,0.00027,0.0,0.03477]
[1780315874206,41.61,71918.63,0.06,0.00029,0.0,0.03682]
[1780315875211,41.62,71942.99,0.06,0.00031,0.0,0.03911]
[1780315876224,41.62,71968.84,0.06,0.00033,0.0,0.04163]
[1780315877232,41.63,71953.34,0.06,0.00032,0.0,0.04023]
[1780315880260,41.64,71966.2,0.06,0.00033,0.0,0.04162]
[1780315881260,41.64,71979.72,0.06,0.00034,0.0,0.04303]
[1780315883270,41.65,71962.91,0.06,0.00033,0.0,0.0414]
[1780315884277,41.68,71941.85,0.06,0.00032,0.0,0.03972]
[1780315889317,41.7,71932.53,0.06,0.00031,0.0,0.03905]
[1780315893379,41.71,71965.21,0.06,0.00034,0.0,0.0421]
[1780315895456,41.71,71948.93,0.06,0.00032,0.0,0.0405]
[1780315897452,41.71,71966.72,0.06,0.00034,0.0,0.04232]
[1780315901508,41.72,71930.11,0.06,0.00031,0.0,0.03882]
[1780315902513,41.72,71908.8,0.06,0.00029,0.0,0.03688]
[1780315906554,41.74,71851.19,0.06,0.00025,0.0,0.03227]
[1780315907560,41.75,71833.58,0.06,0.00024,0.0,0.03093]
[1780315912596,41.82,71835.65,0.06,0.00025,0.0,0.03172]
[1780315914610,41.85,71853.93,0.06,0.00026,0.0,0.0335]
[1780315919645,41.88,71858.84,0.06,0.00027,0.0,0.03424]
[1780315921664,41.89,71874.15,0.06,0.00028,0.0,0.03558]
[1780315922671,41.89,71898.17,0.06,0.0003,0.0,0.03774]
[1780315923676,41.89,71913.85,0.06,0.00031,0.0,0.0392]
[1780315928710,41.9,71911.57,0.06,0.00031,0.0,0.03905]
[1780315929721,41.9,71868.52,0.06,0.00028,0.0,0.0352]
[1780315930723,41.9,71835.07,0.06,0.00026,0.0,0.03247]
[1780315931730,41.91,71849.11,0.06,0.00026,0.0,0.03363]
[1780315932743,41.91,71869.72,0.06,0.00028,0.0,0.03539]
[1780315937774,41.92,71869.55,0.06,0.00028,0.0,0.03548]
[1780315942808,41.93,71873.84,0.06,0.00028,0.0,0.03595]
[1780315947846,41.94,71876.39,0.06,0.00029,0.0,0.03628]
[1780315952887,41.95,71898.39,0.06,0.0003,0.0,0.03815]
[1780315954905,41.96,71921.83,0.06,0.00032,0.0,0.04054]
[1780315956915,41.96,71935.34,0.06,0.00033,0.0,0.04188]
[1780315961717,41.97,71905.78,0.06,0.00031,0.0,0.03906]
[1780315966989,41.97,71896.43,0.06,0.0003,0.0,0.03825]
[1780315971788,41.98,71874.93,0.06,0.00029,0.0,0.0364]
[1780315975053,41.99,71892.62,0.06,0.0003,0.0,0.03805]
[1780315980088,41.99,71907.92,0.06,0.00031,0.0,0.03955]
[1780315985126,42.0,71907.91,0.06,0.00032,0.0,0.03961]
[1780315989175,42.0,71939.92,0.06,0.00034,0.0,0.0428]
[1780315992188,42.0,71953.09,0.06,0.00035,0.0,0.04417]
[1780315997223,42.0,71944.17,0.06,0.00035,0.0,0.04325]
[1780316002257,42.01,71953.71,0.06,0.00036,0.0,0.04425]
[1780316007294,42.01,71957.03,0.06,0.00036,0.0,0.0446]
[1780316011322,42.01,71949.32,0.06,0.00035,0.0,0.04356]
[1780316013336,42.01,71932.79,0.06,0.00034,0.0,0.04189]
[1780316018371,42.01,71920.26,0.06,0.00032,0.0,0.0407]
[1780316023406,42.02,71915.88,0.06,0.00032,0.0,0.04033]
[1780316028466,42.02,71923.26,0.06,0.00033,0.0,0.04109]
[1780316030454,42.02,71898.51,0.06,0.00031,0.0,0.03875]
[1780316035501,42.03,71899.43,0.06,0.00031,0.0,0.03892]
[1780316037504,42.03,71923.41,0.06,0.00033,0.0,0.04125]
[1780316042547,42.04,71928.66,0.06,0.00033,0.0,0.04181]
[1780316046576,42.04,71942.67,0.06,0.00035,0.0,0.04325]
[1780316050601,42.04,71930.01,0.06,0.00034,0.0,0.04199]
[1780316055633,42.04,71919.02,0.06,0.00033,0.0,0.04094]
[1780316060669,42.05,71920.62,0.06,0.00033,0.0,0.04114]
[1780316065708,42.05,71896.61,0.06,0.00031,0.0,0.03889]
[1780316068726,42.05,71909.99,0.06,0.00032,0.0,0.0402]
[1780316072757,42.06,71929.62,0.06,0.00034,0.0,0.04194]
[1780316077797,42.06,71946.78,0.06,0.00035,0.0,0.04371]
[1780316082832,42.06,71947.17,0.06,0.00035,0.0,0.04376]
[1780316087868,42.06,71951.5,0.06,0.00036,0.0,0.04422]
[1780316092904,42.06,71953.08,0.06,0.00036,0.0,0.04438]
[1780316097945,42.06,71961.89,0.06,0.00036,0.0,0.04532]
[1780316102771,42.06,71976.08,0.06,0.00038,0.0,0.04687]
[1780316108030,42.06,71993.56,0.06,0.0004,0.0,0.04883]
[1780316109033,42.06,72014.97,0.06,0.00042,0.0,0.05134]
[1780316114067,42.06,72010.46,0.06,0.00041,0.0,0.05081]
[1780316119103,42.06,72001.76,0.06,0.0004,0.0,0.04978]
[1780316124154,42.06,72005.73,0.06,0.00041,0.0,0.05027]
[1780316126166,42.06,72026.05,0.06,0.00043,0.0,0.05274]
[1780316128178,42.07,72009.52,0.06,0.00041,0.0,0.05076]
[1780316133212,42.07,72006.72,0.06,0.00041,0.0,0.05022]
[1780316138252,42.08,72021.56,0.06,0.00042,0.0,0.05212]
[1780316143282,42.09,72019.9,0.06,0.00042,0.0,0.05202]
[1780316148319,42.09,72012.48,0.06,0.00042,0.0,0.05123]
[1780316153356,42.1,72012.93,0.06,0.00042,0.0,0.05139]
[1780316158391,42.11,72008.48,0.06,0.00041,0.0,0.05097]
[1780316163427,42.12,72006.02,0.06,0.00041,0.0,0.05079]
[1780316168462,42.13,72003.37,0.06,0.00041,0.0,0.05059]
[1780316171495,42.13,71985.88,0.06,0.00039,0.0,0.04862]
[1780316176527,42.14,71983.15,0.06,0.00039,0.0,0.04838]
[1780316178542,42.14,71996.24,0.06,0.0004,0.0,0.04989]
[1780316183591,42.14,72008.21,0.06,0.00042,0.0,0.05132]
[1780316188617,42.14,72010.26,0.06,0.00042,0.0,0.05158]
[1780316193653,42.14,72009.68,0.06,0.00042,0.0,0.05124]
[1780316198688,42.14,72019.47,0.06,0.00043,0.0,0.05243]
[1780316203723,42.14,72018.92,0.06,0.00043,0.0,0.05236]
[1780316204731,42.14,72000.49,0.06,0.00041,0.0,0.05015]
[1780316206745,42.14,71985.08,0.06,0.00039,0.0,0.04837]
[1780316210773,42.14,71967.36,0.06,0.00037,0.0,0.0464]
[1780316214801,42.14,71980.99,0.06,0.00039,0.0,0.04791]
[1780316219836,42.14,71976.5,0.06,0.00038,0.0,0.04741]
[1780316224873,42.14,71966.07,0.06,0.00037,0.0,0.04626]
[1780316229913,42.14,71971.99,0.06,0.00038,0.0,0.04691]
[1780316234943,42.14,71971.56,0.06,0.00038,0.0,0.04686]
[1780316239978,42.14,71965.9,0.06,0.00037,0.0,0.04624]
[1780316244014,42.14,71979.66,0.06,0.00039,0.0,0.04776]
[1780316249043,42.14,71984.36,0.06,0.00039,0.0,0.04829]
[1780316254078,42.14,71985.82,0.06,0.00039,0.0,0.04821]
[1780316259112,42.14,71991.57,0.06,0.0004,0.0,0.04886]
[1780316264147,42.14,71996.88,0.06,0.0004,0.0,0.04947]
[1780316269182,42.14,71993.61,0.06,0.0004,0.0,0.0491]
[1780316274216,42.14,71996.24,0.06,0.0004,0.0,0.0494]
[1780316279251,42.14,71996.51,0.06,0.0004,0.0,0.04943]
[1780316284291,42.14,71999.1,0.06,0.0004,0.0,0.04973]
[1780316289321,42.14,72001.54,0.06,0.00041,0.0,0.05002]
[1780316294357,42.14,72003.99,0.06,0.00041,0.0,0.0503]
[1780316299392,42.14,72003.19,0.06,0.00041,0.0,0.05021]
[1780316303420,42.14,72017.45,0.06,0.00042,0.0,0.05191]
[1780316306450,42.14,71969.51,0.06,0.00037,0.0,0.04639]
[1780316307461,42.14,71939.63,0.06,0.00035,0.0,0.04323]
[1780316310489,42.14,71955.87,0.06,0.00036,0.0,0.04494]
[1780316314511,42.14,71948.44,0.06,0.00035,0.0,0.04393]
[1780316319546,42.14,71944.83,0.06,0.00035,0.0,0.04355]
[1780316324585,42.14,71954.53,0.06,0.00036,0.0,0.04457]
[1780316329618,42.14,71961.09,0.06,0.00036,0.0,0.04526]
[1780316334653,42.14,71960.11,0.06,0.00036,0.0,0.04516]
[1780316339687,42.14,71966.81,0.06,0.00037,0.0,0.0459]
[1780316341701,42.14,71985.1,0.06,0.00039,0.0,0.04792]
[1780316343035,42.14,71985.1,0.06,0.00039,0.0,0.04792]
[1780316343080,42.14,71984.3,0.06,0.00039,0.0,0.04783]
[1780316347399,42.15,71978.7,0.06,0.00038,0.0,0.04729]
[1780316347744,42.15,71976.72,0.06,0.00038,0.0,0.04712]
[1780316351772,42.16,71994.13,0.06,0.0004,0.0,0.04922]
[1780316353786,42.19,72015.84,0.06,0.00042,0.0,0.05213]
[1780316356807,42.23,72032.08,0.06,0.00045,0.0,0.05471]
[1780316361842,42.27,72035.9,0.06,0.00046,0.0,0.05581]
[1780316366879,42.31,72035.36,0.06,0.00046,0.0,0.05629]
[1780316371914,42.35,72033.43,0.06,0.00046,0.0,0.05635]
[1780316375940,42.37,72019.13,0.06,0.00045,0.0,0.0548]
[1780316380976,42.38,72006.14,0.06,0.00043,0.0,0.05328]
[1780316386016,42.38,71991.9,0.06,0.00042,0.0,0.05155]
[1780316388031,42.38,71977.04,0.06,0.0004,0.0,0.0498]
[1780316393078,42.38,71976.39,0.06,0.0004,0.0,0.04972]
[1780316394182,42.38,71976.39,0.06,0.0004,0.0,0.04972]
[1780316394282,42.38,71995.08,0.06,0.00042,0.0,0.05194]
[1780316395481,42.38,71995.19,0.06,0.00042,0.0,0.05195]
[1780316396096,42.38,71999.61,0.06,0.00043,0.0,0.05249]
[1780316401142,42.38,72000.09,0.06,0.00043,0.0,0.05254]
[1780316406178,42.38,72005.14,0.06,0.00043,0.0,0.05316]
[1780316410208,42.38,72028.57,0.06,0.00046,0.0,0.05616]
[1780316415242,42.38,72025.93,0.06,0.00046,0.0,0.05588]
[1780316420277,42.39,72026.7,0.06,0.00046,0.0,0.05602]
[1780316425311,42.39,72028.54,0.06,0.00046,0.0,0.05632]
[1780316428333,42.4,72043.88,0.06,0.00048,0.0,0.05847]
[1780316429499,42.4,72055.38,0.06,0.00049,0.0,0.06003]
[1780316430347,42.4,72059.72,0.06,0.0005,0.0,0.06063]
[1780316430969,42.4,72059.72,0.06,0.0005,0.0,0.06063]
[1780316431355,42.4,72064.95,0.06,0.0005,0.0,0.06105]
[1780316432371,42.4,72091.69,0.06,0.00054,0.0,0.06489]
[1780316433665,42.4,72102.67,0.06,0.00055,0.0,0.06653]
[1780316434378,42.4,72097.5,0.06,0.00055,0.0,0.06575]
[1780316436019,42.4,72103.05,0.06,0.00055,0.0,0.06658]
[1780316436389,42.4,72103.67,0.06,0.00055,0.0,0.06668]
[1780316438410,42.4,72117.53,0.06,0.00057,0.0,0.0688]
[1780316439511,42.4,72117.53,0.06,0.00057,0.0,0.0688]
[1780316439574,42.4,72123.35,0.06,0.00058,0.0,0.06971]
[1780316446276,42.4,72123.1,0.06,0.00058,0.0,0.06967]
[1780316449483,42.4,72114.26,0.06,0.00057,0.0,0.0683]
[1780316451496,42.4,72104.71,0.06,0.00055,0.0,0.06684]
[1780316456537,42.4,72111.64,0.06,0.00056,0.0,0.06789]
[1780316461573,42.4,72115.02,0.06,0.00057,0.0,0.06841]
[1780316466608,42.4,72107.35,0.06,0.00056,0.0,0.06724]
[1780316471645,42.4,72113.05,0.06,0.00057,0.0,0.06811]
[1780316476679,42.4,72107.37,0.06,0.00056,0.0,0.06724]
[1780316481713,42.4,72110.57,0.06,0.00056,0.0,0.06773]
[1780316486748,42.4,72098.8,0.06,0.00055,0.0,0.06595]
[1780316489739,42.4,72102.78,0.06,0.00055,0.0,0.06654]
[1780316489770,42.4,72108.24,0.06,0.00056,0.0,0.06737]
[1780316491786,42.4,72131.12,0.06,0.00059,0.0,0.0706]
[1780316494807,42.4,72144.78,0.06,0.00061,0.0,0.0728]
[1780316499841,42.4,72154.55,0.06,0.00062,0.0,0.07442]
[1780316504883,42.4,72163.1,0.06,0.00064,0.0,0.07586]
[1780316505884,42.4,72186.64,0.06,0.00067,0.0,0.07995]
[1780316509906,42.4,72184.05,0.06,0.00067,0.0,0.07949]
[1780316509917,42.4,72166.12,0.06,0.00064,0.0,0.07637]
[1780316511926,42.4,72154.66,0.06,0.00062,0.0,0.07443]
[1780316514948,42.4,72145.37,0.06,0.00061,0.0,0.0729]
[1780316520081,42.4,72151.81,0.06,0.00062,0.0,0.07396]
[1780316525122,42.4,72152.9,0.06,0.00062,0.0,0.07414]
[1780316527137,42.4,72142.03,0.06,0.0006,0.0,0.07235]
[1780316530157,42.4,72132.1,0.06,0.00059,0.0,0.07075]
[1780316530807,42.4,72132.1,0.06,0.00059,0.0,0.07075]
[1780316531167,42.4,72123.44,0.06,0.00058,0.0,0.06938]
[1780316536046,42.4,72120.34,0.06,0.00057,0.0,0.0689]
[1780316536200,42.4,72114.4,0.06,0.00057,0.0,0.06798]
[1780316541237,42.4,72108.07,0.06,0.00056,0.0,0.06701]
[1780316543254,42.4,72092.85,0.06,0.00054,0.0,0.06474]
[1780316547279,42.4,72082.49,0.06,0.00052,0.0,0.06323]
[1780316552315,42.4,72096.66,0.06,0.00054,0.0,0.06497]
[1780316557351,42.4,72089.19,0.06,0.00053,0.0,0.06388]
[1780316562390,42.4,72088.19,0.06,0.00053,0.0,0.06373]
[1780316567420,42.4,72084.86,0.06,0.00052,0.0,0.06325]
[1780316572456,42.4,72080.75,0.06,0.00052,0.0,0.06266]
[1780316574470,42.4,72066.27,0.06,0.0005,0.0,0.06062]
[1780316579507,42.4,72053.96,0.06,0.00049,0.0,0.05893]
[1780316584544,42.4,72053.49,0.06,0.00048,0.0,0.05888]
[1780316586557,42.4,72063.61,0.06,0.0005,0.0,0.06027]
[1780316591597,42.4,72067.46,0.06,0.0005,0.0,0.0608]
[1780316597362,42.4,72072.53,0.06,0.00051,0.0,0.06151]
[1780316602675,42.4,72078.58,0.06,0.00052,0.0,0.06237]
[1780316607709,42.4,72075.45,0.06,0.00051,0.0,0.06192]
[1780316612747,42.4,72074.02,0.06,0.00051,0.0,0.06141]
[1780316617780,42.4,72074.0,0.06,0.00051,0.0,0.06141]
[1780316622814,42.4,72073.62,0.06,0.00051,0.0,0.06135]
[1780316627850,42.4,72076.99,0.06,0.00051,0.0,0.06183]
[1780316631877,42.4,72086.72,0.06,0.00052,0.0,0.06322]
[1780316636913,42.4,72086.51,0.06,0.00052,0.0,0.06319]
[1780316641948,42.4,72086.76,0.06,0.00052,0.0,0.06322]
[1780316643962,42.4,72096.49,0.06,0.00054,0.0,0.06464]
[1780316647990,42.4,72107.87,0.06,0.00055,0.0,0.06634]
[1780316653026,42.4,72115.61,0.06,0.00056,0.0,0.06751]
[1780316658061,42.4,72111.93,0.06,0.00056,0.0,0.06695]
[1780316663096,42.4,72115.18,0.06,0.00056,0.0,0.06744]
[1780316668131,42.4,72118.2,0.06,0.00057,0.0,0.06791]
[1780316669137,42.4,72108.3,0.06,0.00055,0.0,0.0664]
[1780316674174,42.4,72102.36,0.06,0.00054,0.0,0.06518]
[1780316679208,42.4,72106.03,0.06,0.00055,0.0,0.06573]
[1780316684244,42.4,72101.62,0.06,0.00054,0.0,0.06507]
[1780316689278,42.4,72108.26,0.06,0.00055,0.0,0.06606]
[1780316694313,42.4,72108.96,0.06,0.00055,0.0,0.06617]
[1780316699349,42.4,72109.02,0.06,0.00055,0.0,0.06618]
[1780316704389,42.4,72118.72,0.06,0.00056,0.0,0.06765]
[1780316705396,42.4,72128.91,0.06,0.00058,0.0,0.06923]
[1780316707421,42.4,72138.13,0.06,0.00059,0.0,0.07069]
[1780316711455,42.4,72125.77,0.06,0.00057,0.0,0.06874]
[1780316714478,42.4,72114.61,0.06,0.00056,0.0,0.06702]
[1780316719510,42.4,72120.81,0.06,0.00057,0.0,0.06797]
[1780316724549,42.4,72124.2,0.06,0.00057,0.0,0.0685]
[1780316729582,42.4,72123.69,0.06,0.00057,0.0,0.06842]
[1780316734616,42.4,72130.98,0.06,0.00058,0.0,0.06921]
[1780316739652,42.4,72140.39,0.06,0.00059,0.0,0.0707]
[1780316744686,42.4,72141.12,0.06,0.00059,0.0,0.07082]
[1780316747708,42.4,72132.05,0.06,0.00058,0.0,0.06938]
[1780316749721,42.4,72121.36,0.06,0.00056,0.0,0.06772]
[1780316754757,42.4,72120.83,0.06,0.00056,0.0,0.06764]
[1780316758540,42.4,72129.12,0.06,0.00057,0.0,0.06892]
[1780316762814,42.4,72114.79,0.06,0.00056,0.0,0.06672]
[1780316768613,42.4,72117.3,0.06,0.00056,0.0,0.0671]
[1780316772884,42.4,72100.63,0.06,0.00054,0.0,0.0646]
[1780316773892,42.4,72087.98,0.06,0.00052,0.0,0.06277]
[1780316778926,42.4,72092.71,0.06,0.00053,0.0,0.06345]
[1780316783961,42.4,72091.92,0.06,0.00052,0.0,0.06333]
[1780316786450,42.4,72091.93,0.06,0.00052,0.0,0.06333]
[1780316786463,42.4,72092.7,0.06,0.00053,0.0,0.06345]
[1780316790328,42.4,72097.22,0.06,0.00053,0.0,0.0641]
[1780316790344,42.4,72124.34,0.06,0.00057,0.0,0.06818]
[1780316796046,42.4,72125.15,0.06,0.00057,0.0,0.06797]
[1780316800074,42.4,72136.05,0.06,0.00058,0.0,0.06966]
[1780316805109,42.4,72135.63,0.06,0.00058,0.0,0.0696]
[1780316809138,42.4,72121.53,0.06,0.00056,0.0,0.06741]
[1780316812158,42.4,72130.16,0.06,0.00057,0.0,0.06874]
[1780316816188,42.4,72117.98,0.06,0.00056,0.0,0.06687]
[1780316821221,42.4,72117.85,0.06,0.00056,0.0,0.06685]
[1780316826256,42.4,72110.66,0.06,0.00055,0.0,0.06577]
[1780316831296,42.4,72112.21,0.06,0.00055,0.0,0.066]
[1780316835320,42.4,72120.59,0.06,0.00056,0.0,0.06727]
[1780316840355,42.4,72121.64,0.06,0.00056,0.0,0.06743]
[1780316845390,42.4,72121.94,0.06,0.00056,0.0,0.06747]
[1780316849410,42.4,72125.64,0.06,0.00057,0.0,0.06804]
[1780316849477,42.4,72134.54,0.06,0.00058,0.0,0.06943]
[1780316853964,42.4,72133.7,0.06,0.00058,0.0,0.06895]
[1780316854458,42.4,72133.67,0.06,0.00058,0.0,0.06895]
[1780316859495,42.4,72133.76,0.06,0.00058,0.0,0.06896]
[1780316864533,42.4,72129.36,0.06,0.00057,0.0,0.06828]
[1780316869566,42.4,72127.22,0.06,0.00057,0.0,0.06795]
[1780316874600,42.4,72123.67,0.06,0.00056,0.0,0.0674]
[1780316879635,42.4,72121.96,0.06,0.00056,0.0,0.06714]
[1780316884670,42.4,72123.07,0.06,0.00056,0.0,0.06731]
[1780316888697,42.4,72132.11,0.06,0.00057,0.0,0.0687]
[1780316893733,42.4,72128.74,0.06,0.00057,0.0,0.06818]
[1780316898801,42.4,72127.38,0.06,0.00057,0.0,0.06797]
[1780316903835,42.4,72127.91,0.06,0.00057,0.0,0.06805]
[1780316906856,42.4,72115.48,0.06,0.00055,0.0,0.06616]
[1780316911891,42.4,72113.9,0.06,0.00055,0.0,0.06559]
[1780316916927,42.4,72121.76,0.06,0.00056,0.0,0.06678]
[1780316921961,42.4,72121.71,0.06,0.00056,0.0,0.06677]
[1780316926996,42.4,72120.24,0.06,0.00055,0.0,0.06655]
[1780316932032,42.4,72119.92,0.06,0.00055,0.0,0.0665]
[1780316937066,42.4,72127.23,0.06,0.00056,0.0,0.06761]
[1780316942104,42.4,72140.69,0.06,0.00058,0.0,0.0697]
[1780316945129,42.4,72151.22,0.06,0.0006,0.0,0.07138]
[1780316950165,42.4,72152.73,0.06,0.0006,0.0,0.07163]
[1780316953940,42.4,72140.39,0.06,0.00058,0.0,0.06966]
[1780316959228,42.4,72141.78,0.06,0.00058,0.0,0.06988]
[1780316964262,42.4,72140.49,0.06,0.00058,0.0,0.06967]
[1780316969298,42.4,72147.58,0.06,0.00059,0.0,0.0708]
[1780316974333,42.4,72147.89,0.06,0.00059,0.0,0.0705]
[1780316979368,42.4,72142.39,0.06,0.00058,0.0,0.06963]
[1780316980374,42.4,72132.93,0.06,0.00057,0.0,0.06815]
[1780316985410,42.4,72132.81,0.06,0.00057,0.0,0.06813]
[1780316990449,42.4,72128.31,0.06,0.00056,0.0,0.06744]
[1780316992459,42.4,72119.92,0.06,0.00055,0.0,0.06616]
[1780316997494,42.4,72128.15,0.06,0.00056,0.0,0.06741]
[1780317002530,42.4,72125.19,0.06,0.00056,0.0,0.06696]
[1780317007570,42.4,72121.29,0.06,0.00055,0.0,0.06637]
[1780317009578,42.4,72111.8,0.06,0.00054,0.0,0.06495]
[1780317013610,42.4,72127.17,0.06,0.00056,0.0,0.06726]
[1780317018645,42.4,72122.49,0.06,0.00055,0.0,0.06655]
[1780317023692,42.4,72122.1,0.06,0.00055,0.0,0.06649]
[1780317025696,42.4,72134.07,0.06,0.00057,0.0,0.06833]
[1780317030734,42.4,72127.95,0.06,0.00056,0.0,0.06738]
[1780317032749,42.4,72120.53,0.06,0.00055,0.0,0.06593]
[1780317034763,42.4,72110.54,0.06,0.00054,0.0,0.06444]
[1780317036777,42.4,72096.39,0.06,0.00052,0.0,0.06239]
[1780317040804,42.4,72107.46,0.06,0.00053,0.0,0.06399]
[1780317043829,42.4,72115.99,0.06,0.00054,0.0,0.06525]
[1780317047855,42.4,72124.98,0.06,0.00056,0.0,0.0666]
[1780317052888,42.4,72121.63,0.06,0.00055,0.0,0.06609]
[1780317055910,42.4,72113.52,0.06,0.00054,0.0,0.06488]
[1780317060946,42.4,72108.71,0.06,0.00053,0.0,0.06417]
[1780317065981,42.4,72102.26,0.06,0.00053,0.0,0.06323]
[1780317071017,42.4,72100.91,0.06,0.00052,0.0,0.06304]
[1780317076060,42.4,72101.87,0.06,0.00052,0.0,0.06318]
[1780317079104,42.4,72093.46,0.06,0.00051,0.0,0.06197]
[1780317081101,42.4,72084.38,0.06,0.0005,0.0,0.0607]
[1780317086138,42.4,72094.14,0.06,0.00051,0.0,0.06207]
[1780317089158,42.4,72106.49,0.06,0.00053,0.0,0.06385]
[1780317091174,42.4,72118.81,0.06,0.00054,0.0,0.06534]
[1780317096207,42.4,72115.93,0.06,0.00054,0.0,0.06491]
[1780317101242,42.4,72117.24,0.06,0.00054,0.0,0.06511]
[1780317106280,42.4,72127.65,0.06,0.00056,0.0,0.06667]
[1780317109300,42.4,72117.38,0.06,0.00054,0.0,0.06513]
[1780317115089,42.4,72117.43,0.06,0.00054,0.0,0.06513]
[1780317119371,42.4,72126.27,0.06,0.00055,0.0,0.06646]
[1780317125159,42.4,72119.15,0.06,0.00054,0.0,0.06539]
[1780317130448,42.4,72125.04,0.06,0.00055,0.0,0.06627]
[1780317135484,42.4,72129.12,0.06,0.00056,0.0,0.06689]
[1780317140518,42.4,72128.94,0.06,0.00056,0.0,0.06686]
[1780317145555,42.4,72129.64,0.06,0.00056,0.0,0.06697]
[1780317147567,42.4,72138.14,0.06,0.00057,0.0,0.06828]
[1780317152603,42.4,72147.39,0.06,0.00058,0.0,0.06938]
[1780317154672,42.4,72148.72,0.06,0.00058,0.0,0.06959]
[1780317154700,42.4,72154.76,0.06,0.00059,0.0,0.07055]
[1780317156477,42.4,72154.93,0.06,0.00059,0.0,0.07057]
[1780317156632,42.4,72156.06,0.06,0.00059,0.0,0.07075]
[1780317161666,42.4,72157.72,0.06,0.0006,0.0,0.07102]
[1780317166701,42.4,72148.53,0.06,0.00058,0.0,0.06956]
[1780317169722,42.4,72137.99,0.06,0.00057,0.0,0.06791]
[1780317171558,42.4,72137.8,0.06,0.00057,0.0,0.06788]
[1780317171737,42.4,72136.97,0.06,0.00057,0.0,0.06776]
[1780317175809,42.4,72137.21,0.06,0.00057,0.0,0.06779]
[1780317175868,42.4,72134.4,0.06,0.00056,0.0,0.06736]
[1780317180805,42.4,72125.08,0.06,0.00055,0.0,0.06595]
[1780317185839,42.4,72117.14,0.06,0.00054,0.0,0.06476]
[1780317188860,42.4,72125.65,0.06,0.00055,0.0,0.06603]
[1780317193901,42.4,72120.26,0.06,0.00054,0.0,0.06523]
[1780317198937,42.4,72120.54,0.06,0.00054,0.0,0.06527]
[1780317202968,42.4,72129.19,0.06,0.00056,0.0,0.06657]
[1780317204978,42.4,72114.5,0.06,0.00054,0.0,0.06437]
[1780317209009,42.4,72123.96,0.06,0.00055,0.0,0.06578]
[1780317214043,42.4,72121.56,0.06,0.00054,0.0,0.06509]
[1780317219078,42.4,72124.36,0.06,0.00055,0.0,0.06551]
[1780317224114,42.4,72119.79,0.06,0.00054,0.0,0.06483]
[1780317229149,42.4,72123.52,0.06,0.00055,0.0,0.06538]
[1780317234184,42.4,72125.13,0.06,0.00055,0.0,0.06562]
[1780317239221,42.4,72122.16,0.06,0.00054,0.0,0.06518]
[1780317244254,42.4,72124.51,0.06,0.00055,0.0,0.06553]
[1780317249289,42.4,72124.41,0.06,0.00055,0.0,0.06552]
[1780317254325,42.4,72128.35,0.06,0.00055,0.0,0.06611]
[1780317256336,42.4,72116.57,0.06,0.00054,0.0,0.06435]
[1780317261374,42.4,72104.73,0.06,0.00052,0.0,0.06263]
[1780317263386,42.4,72117.09,0.06,0.00054,0.0,0.06443]
[1780317269172,42.4,72117.65,0.06,0.00054,0.0,0.06451]
[1780317272461,42.4,72110.74,0.06,0.00053,0.0,0.06318]
[1780317277743,42.4,72103.64,0.06,0.00052,0.0,0.06216]
[1780317277755,42.4,72103.43,0.06,0.00052,0.0,0.06213]
[1780317283536,42.4,72111.68,0.06,0.00053,0.0,0.06332]
[1780317289356,42.4,72111.73,0.06,0.00053,0.0,0.06333]
[1780317294614,42.4,72116.36,0.06,0.00053,0.0,0.064]
[1780317300656,42.4,72125.09,0.06,0.00054,0.0,0.06529]
[1780317305692,42.4,72122.17,0.06,0.00054,0.0,0.06486]
[1780317310727,42.4,72124.18,0.06,0.00054,0.0,0.06515]
[1780317314593,42.4,72126.47,0.06,0.00055,0.0,0.0655]
[1780317314755,42.4,72128.53,0.06,0.00055,0.0,0.0658]
[1780317316768,42.4,72138.65,0.06,0.00056,0.0,0.06734]
[1780317319836,42.4,72138.18,0.06,0.00056,0.0,0.06727]
[1780317319860,42.4,72122.14,0.06,0.00054,0.0,0.06485]
[1780317325834,42.4,72115.08,0.06,0.00053,0.0,0.06381]
[1780317330869,42.4,72119.89,0.06,0.00054,0.0,0.06452]
[1780317335903,42.4,72132.3,0.06,0.00055,0.0,0.06604]
[1780317340939,42.4,72132.63,0.06,0.00055,0.0,0.06609]
[1780317345973,42.4,72131.31,0.06,0.00055,0.0,0.06589]
[1780317352019,42.4,72129.91,0.06,0.00055,0.0,0.06568]
[1780317357053,42.4,72128.78,0.06,0.00055,0.0,0.06551]
[1780317363098,42.4,72127.48,0.06,0.00054,0.0,0.06532]
[1780317368176,42.4,72129.9,0.06,0.00055,0.0,0.06568]
[1780317368256,42.4,72143.2,0.06,0.00057,0.0,0.0677]
[1780317371154,42.4,72156.3,0.06,0.00058,0.0,0.06974]
[1780317371788,42.4,72156.3,0.06,0.00058,0.0,0.06974]
[1780317372161,42.4,72156.57,0.06,0.00059,0.0,0.06979]
[1780317375910,42.4,72157.28,0.06,0.00059,0.0,0.0699]
[1780317376189,42.4,72157.05,0.06,0.00059,0.0,0.06986]
[1780317381225,42.4,72165.74,0.06,0.0006,0.0,0.07125]
[1780317386259,42.4,72169.99,0.06,0.0006,0.0,0.07194]
[1780317389284,42.4,72178.86,0.06,0.00062,0.0,0.0734]
[1780317392305,42.4,72189.57,0.06,0.00063,0.0,0.07482]
[1780317393311,42.4,72178.08,0.06,0.00061,0.0,0.07291]
[1780317397340,42.4,72167.31,0.06,0.0006,0.0,0.07115]
[1780317402376,42.4,72159.85,0.06,0.00059,0.0,0.06996]
[1780317406404,42.4,72172.88,0.06,0.00061,0.0,0.07206]
[1780317409425,42.4,72181.99,0.06,0.00062,0.0,0.07355]
[1780317411440,42.4,72191.16,0.06,0.00063,0.0,0.07509]
[1780317414460,42.4,72205.35,0.06,0.00066,0.0,0.07753]
[1780317419496,42.4,72207.85,0.06,0.00066,0.0,0.07796]
[1780317423522,42.4,72217.44,0.06,0.00067,0.0,0.07966]
[1780317426547,42.4,72200.76,0.06,0.00065,0.0,0.07673]
[1780317429552,42.4,72200.51,0.06,0.00065,0.0,0.07669]
[1780317429656,42.4,72175.72,0.06,0.00061,0.0,0.07252]
[1780317431588,42.4,72147.52,0.06,0.00057,0.0,0.06803]
[1780317435123,42.4,72140.65,0.06,0.00056,0.0,0.06697]
[1780317435166,42.4,72127.73,0.06,0.00054,0.0,0.06503]
[1780317440433,42.4,72136.13,0.06,0.00055,0.0,0.06628]
[1780317445689,42.4,72141.11,0.06,0.00056,0.0,0.06704]
[1780317448075,42.4,72148.4,0.06,0.00057,0.0,0.06816]
[1780317448101,42.4,72150.84,0.06,0.00057,0.0,0.06854]
[1780317453746,42.4,72149.46,0.06,0.00057,0.0,0.06799]
[1780317458782,42.4,72146.39,0.06,0.00057,0.0,0.06751]
[1780317463831,42.4,72140.34,0.06,0.00056,0.0,0.06659]
[1780317468867,42.4,72143.01,0.06,0.00056,0.0,0.06699]
[1780317473904,42.4,72152.5,0.06,0.00057,0.0,0.06846]
[1780317478938,42.4,72154.86,0.06,0.00058,0.0,0.06883]
[1780317483974,42.4,72152.92,0.06,0.00057,0.0,0.06852]
[1780317489008,42.4,72155.52,0.06,0.00058,0.0,0.06893]
[1780317494044,42.4,72157.27,0.06,0.00058,0.0,0.0692]
[1780317499079,42.4,72158.76,0.06,0.00058,0.0,0.06944]
[1780317504116,42.4,72170.93,0.06,0.0006,0.0,0.07138]
[1780317509148,42.4,72179.91,0.06,0.00061,0.0,0.07285]
[1780317514185,42.4,72178.6,0.06,0.00061,0.0,0.07227]
[1780317519220,42.4,72185.58,0.06,0.00062,0.0,0.07342]
[1780317524255,42.4,72194.72,0.06,0.00063,0.0,0.07495]
[1780317526269,42.4,72209.0,0.06,0.00065,0.0,0.0774]
[1780317531304,42.4,72214.98,0.06,0.00066,0.0,0.07845]
[1780317535028,42.4,72215.49,0.06,0.00067,0.0,0.07854]
[1780317535332,42.4,72216.1,0.06,0.00067,0.0,0.07865]
[1780317540370,42.4,72215.41,0.06,0.00067,0.0,0.07852]
[1780317544256,42.4,72214.2,0.06,0.00066,0.0,0.07831]
[1780317544402,42.4,72205.04,0.06,0.00065,0.0,0.07672]
[1780317549433,42.4,72208.53,0.06,0.00065,0.0,0.07732]
[1780317554473,42.4,72206.19,0.06,0.00065,0.0,0.07691]
[1780317559502,42.4,72204.51,0.06,0.00065,0.0,0.07662]
[1780317564536,42.4,72211.82,0.06,0.00066,0.0,0.07789]
[1780317569572,42.4,72213.96,0.06,0.00066,0.0,0.07827]
[1780317574607,42.4,72228.14,0.06,0.00068,0.0,0.0804]
[1780317579644,42.4,72228.9,0.06,0.00068,0.0,0.08065]
[1780317584678,42.4,72228.56,0.06,0.00068,0.0,0.08059]
[1780317589711,42.4,72238.25,0.06,0.0007,0.0,0.08235]
[1780317594749,42.4,72232.15,0.06,0.00069,0.0,0.08124]
[1780317599788,42.4,72228.06,0.06,0.00068,0.0,0.0805]
[1780317604824,42.4,72229.34,0.06,0.00069,0.0,0.08073]
[1780317609077,42.4,72228.23,0.06,0.00068,0.0,0.08053]
[1780317609110,42.4,72224.79,0.06,0.00068,0.0,0.07991]
[1780317612382,42.4,72224.76,0.06,0.00068,0.0,0.0799]
[1780317612411,42.4,72224.21,0.06,0.00068,0.0,0.0798]
[1780317617914,42.4,72226.55,0.06,0.00068,0.0,0.08022]
[1780317622949,42.4,72224.62,0.06,0.00068,0.0,0.07988]
[1780317627985,42.4,72220.86,0.06,0.00067,0.0,0.07921]
[1780317633025,42.4,72208.23,0.06,0.00065,0.0,0.07661]
[1780317638059,42.4,72195.82,0.06,0.00063,0.0,0.0745]
[1780317643096,42.4,72190.95,0.06,0.00062,0.0,0.07369]
[1780317648145,42.4,72188.63,0.06,0.00062,0.0,0.0733]
[1780317650148,42.4,72176.13,0.06,0.0006,0.0,0.07125]
[1780317655180,42.4,72167.42,0.06,0.00059,0.0,0.06986]
[1780317660221,42.4,72154.17,0.06,0.00057,0.0,0.06778]
[1780317665252,42.4,72150.91,0.06,0.00056,0.0,0.06728]
[1780317670286,42.4,72136.85,0.06,0.00054,0.0,0.06516]
[1780317675321,42.4,72129.96,0.06,0.00054,0.0,0.06414]
[1780317678343,42.4,72142.99,0.06,0.00055,0.0,0.06608]
[1780317683377,42.4,72153.3,0.06,0.00057,0.0,0.06765]
[1780317688414,42.4,72159.21,0.06,0.00058,0.0,0.06857]
[1780317693450,42.4,72169.82,0.06,0.00059,0.0,0.06989]
[1780317698485,42.4,72172.23,0.06,0.00059,0.0,0.07027]
[1780317703520,42.4,72173.74,0.06,0.00059,0.0,0.07052]
[1780317708554,42.4,72185.41,0.06,0.00061,0.0,0.07241]
[1780317713589,42.42,72178.61,0.06,0.0006,0.0,0.07151]
[1780317716854,42.43,72168.88,0.06,0.00059,0.0,0.07026]
[1780317717619,42.44,72170.52,0.06,0.00059,0.0,0.07062]
[1780317722654,42.47,72172.83,0.06,0.0006,0.0,0.07151]
[1780317727692,42.5,72167.88,0.06,0.0006,0.0,0.07124]
[1780317732724,42.53,72170.76,0.06,0.00061,0.0,0.07223]
[1780317737758,42.56,72173.93,0.06,0.00062,0.0,0.07328]
[1780317742795,42.59,72171.55,0.06,0.00062,0.0,0.07342]
[1780317747829,42.6,72175.91,0.06,0.00063,0.0,0.07447]
[1780317750849,42.6,72184.72,0.06,0.00064,0.0,0.07595]
[1780317755885,42.6,72186.15,0.06,0.00064,0.0,0.07582]
[1780317760922,42.6,72193.14,0.06,0.00065,0.0,0.07702]
[1780317764949,42.6,72180.8,0.06,0.00063,0.0,0.07492]
[1780317769984,42.6,72177.28,0.06,0.00063,0.0,0.07433]
[1780317775026,42.6,72168.02,0.06,0.00061,0.0,0.07279]
[1780317780055,42.6,72161.7,0.06,0.0006,0.0,0.07176]
[1780317785097,42.6,72162.76,0.06,0.00061,0.0,0.07193]
[1780317790134,42.6,72156.33,0.06,0.0006,0.0,0.0709]
[1780317791139,42.6,72147.86,0.06,0.00058,0.0,0.06955]
[1780317792688,42.6,72147.86,0.06,0.00058,0.0,0.06955]
[1780317792789,42.6,72143.0,0.06,0.00058,0.0,0.06879]
[1780317798189,42.6,72136.99,0.06,0.00057,0.0,0.06786]
[1780317803225,42.6,72124.64,0.06,0.00055,0.0,0.06598]
[1780317808259,42.6,72119.94,0.06,0.00055,0.0,0.06528]
[1780317813293,42.6,72123.02,0.06,0.00055,0.0,0.0654]
[1780317818333,42.6,72126.06,0.06,0.00055,0.0,0.06586]
[1780317823363,42.6,72134.81,0.06,0.00056,0.0,0.06718]
[1780317828399,42.6,72136.97,0.06,0.00057,0.0,0.06751]
[1780317833440,42.6,72136.86,0.06,0.00057,0.0,0.0675]
[1780317838472,42.6,72135.39,0.06,0.00056,0.0,0.06727]
[1780317843506,42.6,72137.1,0.06,0.00057,0.0,0.06753]
[1780317848555,42.6,72138.94,0.06,0.00057,0.0,0.06782]
[1780317850572,42.6,72156.31,0.06,0.00059,0.0,0.07054]
[1780317853594,42.6,72169.79,0.06,0.00061,0.0,0.07272]
[1780317857621,42.62,72187.8,0.06,0.00064,0.0,0.07595]
[1780317859499,42.62,72187.27,0.06,0.00064,0.0,0.07597]
[1780317859636,42.62,72181.87,0.06,0.00064,0.0,0.07505]
[1780317864672,42.65,72181.66,0.06,0.00064,0.0,0.07556]
[1780317869706,42.68,72177.55,0.06,0.00064,0.0,0.07541]
[1780317874741,42.71,72171.76,0.06,0.00063,0.0,0.0746]
[1780317877763,42.73,72161.3,0.06,0.00062,0.0,0.07319]
[1780317882798,42.75,72158.99,0.06,0.00062,0.0,0.07313]
[1780317887831,42.76,72171.24,0.06,0.00064,0.0,0.07538]
[1780317892870,42.79,72182.02,0.06,0.00066,0.0,0.07778]
[1780317897901,42.82,72185.47,0.06,0.00067,0.0,0.07894]
[1780317902937,42.84,72180.28,0.06,0.00067,0.0,0.07848]
[1780317904951,42.85,72188.7,0.06,0.00068,0.0,0.08019]
[1780317905171,42.85,72188.7,0.06,0.00068,0.0,0.08019]
[1780317905958,42.86,72191.92,0.06,0.00069,0.0,0.08088]
[1780317908496,42.87,72199.77,0.06,0.0007,0.0,0.08253]
[1780317908808,42.87,72199.77,0.06,0.0007,0.0,0.08253]
[1780317913851,42.9,72196.97,0.06,0.0007,0.0,0.0826]
[1780317914016,42.91,72200.58,0.06,0.00071,0.0,0.08338]
[1780317919048,42.93,72202.94,0.06,0.00072,0.0,0.08441]
[1780317924083,42.96,72195.13,0.06,0.00071,0.0,0.08352]
[1780317927106,42.98,72184.15,0.06,0.0007,0.0,0.08182]
[1780317929122,42.99,72174.67,0.06,0.00068,0.0,0.08033]
[1780317931146,43.0,72162.88,0.06,0.00066,0.0,0.07809]
[1780317936180,43.03,72159.95,0.06,0.00066,0.0,0.07813]
[1780317941215,43.06,72160.03,0.06,0.00067,0.0,0.0787]
[1780317947068,43.09,72152.92,0.06,0.00066,0.0,0.07812]
[1780317949271,43.11,72144.7,0.06,0.00065,0.0,0.07693]
[1780317953299,43.11,72135.99,0.06,0.00064,0.0,0.07556]
[1780317958333,43.11,72134.77,0.06,0.00064,0.0,0.07536]
[1780317963370,43.11,72134.78,0.06,0.00064,0.0,0.07536]
[1780317968404,43.11,72136.51,0.06,0.00064,0.0,0.07565]
[1780317970418,43.11,72127.46,0.06,0.00063,0.0,0.07414]
[1780317974446,43.11,72115.85,0.06,0.00061,0.0,0.07224]
[1780317977466,43.11,72098.57,0.06,0.00059,0.0,0.0695]
[1780317979481,43.11,72089.64,0.06,0.00057,0.0,0.06812]
[1780317984517,43.11,72083.13,0.06,0.00056,0.0,0.06713]
[1780317989552,43.11,72081.4,0.06,0.00056,0.0,0.06687]
[1780317994587,43.11,72081.76,0.06,0.00056,0.0,0.06659]
[1780317999622,43.11,72076.8,0.06,0.00055,0.0,0.06585]
[1780318002646,43.11,72087.21,0.06,0.00057,0.0,0.06741]
[1780318007679,43.11,72093.72,0.06,0.00058,0.0,0.06841]
[1780318012717,43.11,72094.84,0.06,0.00058,0.0,0.06858]
[1780318017756,43.11,72091.05,0.06,0.00057,0.0,0.068]
[1780318018763,43.11,72081.66,0.06,0.00056,0.0,0.06657]
[1780318019765,43.11,72072.72,0.06,0.00055,0.0,0.06525]
[1780318024802,43.11,72072.16,0.06,0.00055,0.0,0.06516]
[1780318029849,43.11,72074.02,0.06,0.00055,0.0,0.06544]
[1780318034886,43.11,72075.69,0.06,0.00055,0.0,0.06568]
[1780318038915,43.11,72066.43,0.06,0.00054,0.0,0.06433]
[1780318041938,43.11,72057.84,0.06,0.00053,0.0,0.06309]
[1780318046972,43.11,72059.11,0.06,0.00053,0.0,0.06327]
[1780318052014,43.11,72055.82,0.06,0.00052,0.0,0.06248]
[1780318057044,43.11,72054.89,0.06,0.00052,0.0,0.06235]
[1780318062078,43.11,72053.17,0.06,0.00052,0.0,0.0621]
[1780318067120,43.11,72072.56,0.06,0.00054,0.0,0.06489]
[1780318072159,43.11,72065.44,0.06,0.00054,0.0,0.06385]
[1780318077191,43.11,72056.35,0.06,0.00052,0.0,0.06255]
[1780318082224,43.11,72049.25,0.06,0.00051,0.0,0.06155]
[1780318087262,43.11,72053.39,0.06,0.00052,0.0,0.06213]
[1780318091291,43.11,72045.04,0.06,0.00051,0.0,0.06097]
[1780318096126,43.11,72029.64,0.06,0.00049,0.0,0.05887]
[1780318098340,43.11,72021.28,0.06,0.00048,0.0,0.05777]
[1780318102368,43.13,72033.49,0.06,0.0005,0.0,0.0597]
[1780318107402,43.13,72030.2,0.06,0.00049,0.0,0.05927]
[1780318112439,43.14,72030.95,0.06,0.00049,0.0,0.05909]
[1780318117475,43.14,72026.66,0.06,0.00049,0.0,0.05854]
[1780318122508,43.14,72023.97,0.06,0.00048,0.0,0.05821]
[1780318126535,43.14,72039.78,0.06,0.0005,0.0,0.06038]
[1780318131575,43.14,72058.76,0.06,0.00053,0.0,0.06304]
[1780318136609,43.14,72056.45,0.06,0.00053,0.0,0.06271]
[1780318141651,43.14,72054.84,0.06,0.00052,0.0,0.06248]
[1780318146681,43.14,72053.1,0.06,0.00052,0.0,0.06223]
[1780318148693,43.14,72061.77,0.06,0.00053,0.0,0.06347]
[1780318153731,43.14,72050.91,0.06,0.00052,0.0,0.06193]
[1780318158766,43.14,72050.4,0.06,0.00052,0.0,0.06185]
[1780318163800,43.14,72053.89,0.06,0.00052,0.0,0.06235]
[1780318168835,43.14,72055.96,0.06,0.00052,0.0,0.06264]
[1780318173870,43.14,72063.23,0.06,0.00053,0.0,0.06335]
[1780318178906,43.14,72074.49,0.06,0.00055,0.0,0.06499]
[1780318183940,43.14,72070.95,0.06,0.00054,0.0,0.06447]
[1780318188975,43.14,72064.66,0.06,0.00053,0.0,0.06356]
[1780318194013,43.14,72063.59,0.06,0.00053,0.0,0.0634]
[1780318199046,43.14,72067.85,0.06,0.00054,0.0,0.06402]
[1780318204081,43.14,72057.17,0.06,0.00052,0.0,0.06249]
[1780318209117,43.14,72053.81,0.06,0.00052,0.0,0.06201]
[1780318211146,43.14,72063.96,0.06,0.00053,0.0,0.06346]
[1780318216168,43.14,72066.89,0.06,0.00054,0.0,0.06388]
[1780318221204,43.14,72066.06,0.06,0.00053,0.0,0.06376]
[1780318226240,43.14,72072.73,0.06,0.00054,0.0,0.06473]
[1780318229264,43.14,72063.23,0.06,0.00053,0.0,0.06335]
[1780318232283,43.14,72057.18,0.06,0.00052,0.0,0.06217]
[1780318237317,43.14,72052.3,0.06,0.00051,0.0,0.06148]
[1780318242353,43.14,72052.17,0.06,0.00051,0.0,0.06147]
[1780318247388,43.14,72057.77,0.06,0.00052,0.0,0.06225]
[1780318249402,43.14,72069.76,0.06,0.00054,0.0,0.06397]
[1780318254437,43.14,72071.93,0.06,0.00054,0.0,0.06428]
[1780318259471,43.14,72071.52,0.06,0.00054,0.0,0.06422]
[1780318263500,43.14,72083.35,0.06,0.00055,0.0,0.06596]
[1780318268535,43.14,72086.38,0.06,0.00056,0.0,0.06642]
[1780318273586,43.14,72085.66,0.06,0.00056,0.0,0.06631]
[1780318278604,43.14,72085.19,0.06,0.00056,0.0,0.06624]
[1780318283640,43.14,72088.35,0.06,0.00056,0.0,0.06671]
[1780318288676,43.14,72087.39,0.06,0.00056,0.0,0.06657]
[1780318293712,43.14,72086.45,0.06,0.00056,0.0,0.06609]
[1780318298744,43.14,72078.53,0.06,0.00055,0.0,0.06492]
[1780318300759,43.14,72088.11,0.06,0.00056,0.0,0.06634]
[1780318305793,43.14,72090.07,0.06,0.00056,0.0,0.06663]
[1780318310829,43.14,72090.72,0.06,0.00056,0.0,0.06673]
[1780318315864,43.14,72090.63,0.06,0.00056,0.0,0.06672]
[1780318320904,43.14,72090.27,0.06,0.00056,0.0,0.06666]
[1780318325940,43.14,72091.11,0.06,0.00056,0.0,0.06679]
[1780318330975,43.14,72087.01,0.06,0.00056,0.0,0.06617]
[1780318336009,43.14,72084.33,0.06,0.00055,0.0,0.06577]
[1780318339133,43.14,72086.27,0.06,0.00056,0.0,0.06606]
[1780318339234,43.14,72096.45,0.06,0.00057,0.0,0.0676]
[1780318341045,43.14,72096.45,0.06,0.00057,0.0,0.0676]
[1780318341077,43.14,72108.01,0.06,0.00059,0.0,0.06938]
[1780318346082,43.14,72106.55,0.06,0.00058,0.0,0.06915]
[1780318351121,43.14,72108.47,0.06,0.00058,0.0,0.0691]
[1780318356155,43.14,72110.2,0.06,0.00059,0.0,0.06937]
[1780318361188,43.14,72118.85,0.06,0.0006,0.0,0.07073]
[1780318366223,43.14,72122.26,0.06,0.0006,0.0,0.07127]
[1780318369243,43.14,72109.88,0.06,0.00059,0.0,0.06932]
[1780318374281,43.14,72104.57,0.06,0.00058,0.0,0.0685]
[1780318378310,43.14,72096.0,0.06,0.00057,0.0,0.06719]
[1780318383346,43.14,72096.18,0.06,0.00057,0.0,0.06721]
[1780318384353,43.14,72105.91,0.06,0.00058,0.0,0.0687]
[1780318389390,43.14,72111.42,0.06,0.00059,0.0,0.06956]
[1780318394422,43.14,72114.49,0.06,0.00059,0.0,0.07004]
[1780318399458,43.14,72109.61,0.06,0.00059,0.0,0.06928]
[1780318404493,43.14,72104.25,0.06,0.00058,0.0,0.06845]
[1780318409529,43.14,72103.59,0.06,0.00058,0.0,0.06834]
[1780318414564,43.14,72101.19,0.06,0.00057,0.0,0.06763]
[1780318419600,43.14,72095.07,0.06,0.00056,0.0,0.0667]
[1780318424635,43.14,72096.93,0.06,0.00056,0.0,0.06699]
[1780318429670,43.14,72094.48,0.06,0.00056,0.0,0.06662]
[1780318434707,43.14,72096.28,0.06,0.00056,0.0,0.06689]
[1780318439740,43.14,72104.23,0.06,0.00058,0.0,0.0681]
[1780318444777,43.14,72107.18,0.06,0.00058,0.0,0.06855]
[1780318447797,43.14,72094.15,0.06,0.00056,0.0,0.06657]
[1780318452832,43.14,72091.9,0.06,0.00056,0.0,0.06623]
[1780318457868,43.14,72087.53,0.06,0.00055,0.0,0.06558]
[1780318461896,43.14,72075.0,0.06,0.00054,0.0,0.06374]
[1780318463910,43.14,72065.47,0.06,0.00052,0.0,0.06238]
[1780318468944,43.14,72063.58,0.06,0.00052,0.0,0.06211]
[1780318472972,43.14,72058.01,0.06,0.00051,0.0,0.06102]
[1780318478009,43.14,72058.25,0.06,0.00051,0.0,0.06105]
[1780318479014,43.14,72048.93,0.06,0.0005,0.0,0.05977]
[1780318483046,43.14,72036.38,0.06,0.00048,0.0,0.05809]
[1780318488079,43.14,72026.97,0.06,0.00047,0.0,0.05689]
[1780318493114,43.15,72027.25,0.06,0.00048,0.0,0.05698]
[1780318498151,43.15,72033.66,0.06,0.00048,0.0,0.05786]
[1780318503183,43.15,72042.39,0.06,0.00049,0.0,0.05906]
[1780318506203,43.15,72052.09,0.06,0.00051,0.0,0.06039]
[1780318511241,43.15,72055.97,0.06,0.00051,0.0,0.06093]
[1780318516275,43.15,72049.58,0.06,0.0005,0.0,0.06006]
[1780318521311,43.16,72047.02,0.06,0.0005,0.0,0.05972]
[1780318526344,43.16,72052.25,0.06,0.00051,0.0,0.06044]
[1780318531380,43.16,72044.68,0.06,0.00049,0.0,0.05911]
[1780318536414,43.16,72045.11,0.06,0.00049,0.0,0.05918]
[1780318541449,43.16,72044.61,0.06,0.00049,0.0,0.05913]
[1780318546485,43.16,72043.85,0.06,0.00049,0.0,0.05904]
[1780318552526,43.16,72043.9,0.06,0.00049,0.0,0.05907]
[1780318557561,43.16,72043.57,0.06,0.00049,0.0,0.05904]
[1780318562597,43.16,72045.73,0.06,0.0005,0.0,0.05934]
[1780318567631,43.16,72051.15,0.06,0.0005,0.0,0.06009]
[1780318572681,43.16,72056.13,0.06,0.00051,0.0,0.06078]
[1780318573075,43.16,72056.13,0.06,0.00051,0.0,0.06078]
[1780318573679,43.16,72058.6,0.06,0.00051,0.0,0.06112]
[1780318574687,43.16,72130.2,0.06,0.00061,0.0,0.07185]
[1780318576699,43.16,72111.75,0.06,0.00058,0.0,0.06893]
[1780318581735,43.16,72109.95,0.06,0.00058,0.0,0.06865]
[1780318584758,43.16,72095.07,0.06,0.00056,0.0,0.06639]
[1780318589807,43.16,72097.43,0.06,0.00056,0.0,0.06674]
[1780318594845,43.16,72102.03,0.06,0.00057,0.0,0.0671]
[1780318599882,43.16,72094.1,0.06,0.00056,0.0,0.06591]
[1780318604914,43.16,72095.2,0.06,0.00056,0.0,0.06607]
[1780318609949,43.16,72088.37,0.06,0.00055,0.0,0.06506]
[1780318614986,43.16,72084.2,0.06,0.00054,0.0,0.06445]
[1780318620025,43.16,72093.79,0.06,0.00056,0.0,0.06586]
[1780318625057,43.16,72094.5,0.06,0.00056,0.0,0.06597]
[1780318628083,43.16,72079.29,0.06,0.00054,0.0,0.06373]
[1780318633117,43.16,72078.5,0.06,0.00054,0.0,0.06362]
[1780318638152,43.16,72084.67,0.06,0.00054,0.0,0.06451]
[1780318643186,43.16,72095.03,0.06,0.00056,0.0,0.06604]
[1780318648221,43.16,72102.11,0.06,0.00057,0.0,0.06711]
[1780318653256,43.16,72098.8,0.06,0.00056,0.0,0.06627]
[1780318658293,43.16,72099.27,0.06,0.00056,0.0,0.06634]
[1780318663326,43.16,72098.17,0.06,0.00056,0.0,0.06618]
[1780318668361,43.16,72097.61,0.06,0.00056,0.0,0.06609]
[1780318673399,43.16,72101.06,0.06,0.00056,0.0,0.06661]
[1780318678432,43.16,72110.44,0.06,0.00058,0.0,0.06803]
[1780318683466,43.16,72112.02,0.06,0.00058,0.0,0.06828]
[1780318688501,43.16,72113.28,0.06,0.00058,0.0,0.06847]
[1780318693539,43.16,72114.28,0.06,0.00058,0.0,0.06863]
[1780318698573,43.16,72113.14,0.06,0.00058,0.0,0.06845]
[1780318703607,43.16,72114.94,0.06,0.00058,0.0,0.06873]
[1780318708644,43.16,72117.66,0.06,0.00059,0.0,0.06915]
[1780318713681,43.16,72121.31,0.06,0.00059,0.0,0.06937]
[1780318718716,43.16,72123.99,0.06,0.00059,0.0,0.06979]
[1780318723750,43.16,72127.98,0.06,0.0006,0.0,0.07042]
[1780318728784,43.16,72118.41,0.06,0.00058,0.0,0.06892]
[1780318730800,43.16,72100.68,0.06,0.00056,0.0,0.06621]
[1780318735833,43.16,72099.52,0.06,0.00056,0.0,0.06604]
[1780318740869,43.16,72102.34,0.06,0.00056,0.0,0.06646]
[1780318745905,43.16,72107.91,0.06,0.00057,0.0,0.0673]
[1780318750939,43.16,72110.82,0.06,0.00057,0.0,0.06775]
[1780318755974,43.16,72109.31,0.06,0.00057,0.0,0.06752]
[1780318761011,43.16,72111.89,0.06,0.00057,0.0,0.06791]
[1780318766045,43.16,72107.11,0.06,0.00057,0.0,0.06718]
[1780318771080,43.16,72100.61,0.06,0.00056,0.0,0.06586]
[1780318776117,43.16,72099.63,0.06,0.00055,0.0,0.06572]
[1780318781150,43.16,72109.24,0.06,0.00057,0.0,0.06716]
[1780318786186,43.16,72118.46,0.06,0.00058,0.0,0.06857]
[1780318791222,43.16,72123.16,0.06,0.00059,0.0,0.0693]
[1780318796256,43.16,72125.02,0.06,0.00059,0.0,0.06959]
[1780318801341,43.16,72125.17,0.06,0.00059,0.0,0.06962]
[1780318806348,43.16,72121.48,0.06,0.00059,0.0,0.06904]
[1780318812390,43.16,72111.82,0.06,0.00057,0.0,0.06755]
[1780318817430,43.16,72119.39,0.06,0.00058,0.0,0.06872]
[1780318823469,43.16,72126.36,0.06,0.00059,0.0,0.0698]
[1780318828505,43.16,72111.15,0.06,0.00057,0.0,0.06745]
[1780318831525,43.16,72103.22,0.06,0.00056,0.0,0.06591]
[1780318836559,43.16,72102.41,0.06,0.00056,0.0,0.06579]
[1780318841595,43.16,72099.97,0.06,0.00055,0.0,0.06543]
[1780318847638,43.16,72098.84,0.06,0.00055,0.0,0.06526]
[1780318852673,43.16,72099.7,0.06,0.00055,0.0,0.06539]
[1780318857709,43.16,72113.75,0.06,0.00057,0.0,0.0675]
[1780318862742,43.16,72123.56,0.06,0.00059,0.0,0.06901]
[1780318867778,43.16,72124.12,0.06,0.00059,0.0,0.0691]
[1780318872813,43.16,72127.2,0.06,0.00059,0.0,0.06958]
[1780318877847,43.16,72127.33,0.06,0.00059,0.0,0.0696]
[1780318882883,43.16,72135.38,0.06,0.0006,0.0,0.07087]
[1780318885904,43.16,72120.35,0.06,0.00058,0.0,0.06852]
[1780318890939,43.16,72116.35,0.06,0.00058,0.0,0.0679]
[1780318895973,43.16,72115.43,0.06,0.00057,0.0,0.06741]
[1780318901024,43.16,72123.83,0.06,0.00058,0.0,0.0687]
[1780318906044,43.19,72117.94,0.06,0.00058,0.0,0.06819]
[1780318911080,43.19,72113.25,0.06,0.00057,0.0,0.06748]
[1780318916116,43.19,72103.03,0.06,0.00056,0.0,0.06594]
[1780318921150,43.19,72088.75,0.06,0.00054,0.0,0.06383]
[1780318923165,43.19,72102.21,0.06,0.00056,0.0,0.06581]
[1780318928202,43.2,72081.7,0.06,0.00053,0.0,0.06301]
[1780318930212,43.2,72060.84,0.06,0.0005,0.0,0.06008]
[1780318936092,43.2,72062.6,0.06,0.00051,0.0,0.06032]
[1780318940283,43.2,72076.23,0.06,0.00052,0.0,0.06223]
[1780318945319,43.2,72083.44,0.06,0.00053,0.0,0.06326]
[1780318950353,43.2,72084.68,0.06,0.00053,0.0,0.06343]
[1780318953374,43.2,72074.43,0.06,0.00052,0.0,0.06165]
[1780318956395,43.2,72059.38,0.06,0.0005,0.0,0.05957]
[1780318962437,43.2,72056.33,0.06,0.0005,0.0,0.05917]
[1780318967481,43.2,72045.02,0.06,0.00048,0.0,0.05768]
[1780318972518,43.2,72037.18,0.06,0.00047,0.0,0.05668]
[1780318976549,43.21,72023.9,0.06,0.00046,0.0,0.05501]
[1780318978568,43.21,72001.81,0.06,0.00043,0.0,0.05229]
[1780318979581,43.23,71968.82,0.06,0.0004,0.0,0.04875]
[1780318981618,43.23,71987.5,0.06,0.00042,0.0,0.05094]
[1780318986630,43.25,71976.17,0.06,0.00041,0.0,0.04976]
[1780318991665,43.26,71977.53,0.06,0.00041,0.0,0.05005]
[1780318996700,43.27,71969.86,0.06,0.00041,0.0,0.0493]
[1780319001736,43.28,71967.49,0.06,0.00041,0.0,0.04918]
[1780319003749,43.28,71953.37,0.06,0.00039,0.0,0.04765]
[1780319008784,43.3,71949.58,0.06,0.00039,0.0,0.04739]
[1780319013822,43.33,71959.57,0.06,0.0004,0.0,0.0487]
[1780319018857,43.34,71959.72,0.06,0.0004,0.0,0.04886]
[1780319023893,43.35,71957.65,0.06,0.0004,0.0,0.04878]
[1780319029935,43.37,71961.9,0.06,0.00041,0.0,0.04945]
[1780319034968,43.38,71968.6,0.06,0.00042,0.0,0.05037]
[1780319040005,43.39,71964.55,0.06,0.00042,0.0,0.05004]
[1780319044036,43.4,71980.96,0.06,0.00043,0.0,0.05208]
[1780319049070,43.41,71988.47,0.06,0.00044,0.0,0.05311]
[1780319053099,43.42,71974.74,0.06,0.00043,0.0,0.05154]
[1780319058133,43.43,71967.19,0.06,0.00042,0.0,0.05078]
[1780319063169,43.44,71963.28,0.06,0.00042,0.0,0.05047]
[1780319068202,43.45,71954.04,0.06,0.00041,0.0,0.04955]
[1780319073237,43.46,71957.21,0.06,0.00041,0.0,0.0498]
[1780319078293,43.47,71956.74,0.06,0.00041,0.0,0.0499]
[1780319083327,43.48,71953.54,0.06,0.00041,0.0,0.04969]
[1780319088367,43.5,71945.72,0.06,0.00041,0.0,0.04895]
[1780319093401,43.51,71935.98,0.06,0.0004,0.0,0.04802]
[1780319098436,43.52,71940.13,0.06,0.0004,0.0,0.04867]
[1780319103472,43.54,71946.17,0.06,0.00041,0.0,0.04951]
[1780319108508,43.55,71943.39,0.06,0.00041,0.0,0.04935]
[1780319114550,43.56,71938.06,0.06,0.00041,0.0,0.04895]
[1780319119587,43.58,71933.6,0.06,0.0004,0.0,0.04861]
[1780319124619,43.59,71934.18,0.06,0.0004,0.0,0.04884]
[1780319129654,43.6,71931.1,0.06,0.0004,0.0,0.04866]
[1780319134691,43.62,71930.69,0.06,0.0004,0.0,0.04852]
[1780319139724,43.63,71931.9,0.06,0.00041,0.0,0.04886]
[1780319144761,43.65,71934.52,0.06,0.00041,0.0,0.04932]
[1780319149794,43.66,71933.64,0.06,0.00041,0.0,0.04938]
[1780319154830,43.67,71929.85,0.06,0.00041,0.0,0.04907]
[1780319159865,43.68,71928.73,0.06,0.00041,0.0,0.04914]
[1780319164901,43.7,71927.19,0.06,0.00041,0.0,0.04913]
[1780319169934,43.71,71917.71,0.06,0.0004,0.0,0.04823]
[1780319174969,43.72,71920.57,0.06,0.0004,0.0,0.04872]
[1780319180010,43.74,71915.6,0.06,0.0004,0.0,0.04834]
[1780319185042,43.75,71923.26,0.06,0.00041,0.0,0.04936]
[1780319191085,43.76,71932.66,0.06,0.00042,0.0,0.05035]
[1780319196119,43.77,71932.51,0.06,0.00042,0.0,0.05047]
[1780319201154,43.79,71935.88,0.06,0.00042,0.0,0.05101]
[1780319206189,43.8,71932.54,0.06,0.00042,0.0,0.05077]
[1780319211224,43.81,71927.79,0.06,0.00042,0.0,0.05036]
[1780319218274,43.82,71929.31,0.06,0.00042,0.0,0.05074]
[1780319223310,43.84,71935.78,0.06,0.00043,0.0,0.05164]
[1780319228343,43.85,71934.13,0.06,0.00043,0.0,0.05159]
[1780319233379,43.86,71932.57,0.06,0.00043,0.0,0.05154]
[1780319238414,43.87,71932.08,0.06,0.00043,0.0,0.05162]
[1780319243450,43.88,71918.35,0.06,0.00042,0.0,0.05016]
[1780319248485,43.89,71919.88,0.06,0.00042,0.0,0.05049]
[1780319253520,43.9,71918.86,0.06,0.00042,0.0,0.05026]
[1780319258554,43.91,71917.4,0.06,0.00042,0.0,0.05024]
[1780319263591,43.93,71915.58,0.06,0.00042,0.0,0.05019]
[1780319268626,43.94,71912.87,0.06,0.00042,0.0,0.05004]
[1780319273660,43.95,71911.44,0.06,0.00042,0.0,0.05003]
[1780319278695,43.96,71910.76,0.06,0.00042,0.0,0.05011]
[1780319283730,43.98,71911.53,0.06,0.00042,0.0,0.05036]
[1780319288767,43.99,71910.4,0.06,0.00042,0.0,0.05039]
[1780319293802,44.0,71907.87,0.06,0.00042,0.0,0.05025]
[1780319298836,44.01,71910.25,0.06,0.00042,0.0,0.05068]
[1780319303871,44.02,71918.99,0.06,0.00043,0.0,0.05185]
[1780319308906,44.03,71920.16,0.06,0.00043,0.0,0.05213]
[1780319313950,44.04,71921.18,0.06,0.00043,0.0,0.05211]
[1780319318983,44.06,71910.37,0.06,0.00043,0.0,0.05101]
[1780319324023,44.07,71910.73,0.06,0.00043,0.0,0.0512]
[1780319329057,44.08,71909.84,0.06,0.00043,0.0,0.05124]
[1780319334093,44.09,71905.83,0.06,0.00042,0.0,0.05093]
[1780319339127,44.1,71904.24,0.06,0.00042,0.0,0.0509]
[1780319344171,44.11,71902.88,0.06,0.00042,0.0,0.05086]
[1780319349207,44.13,71898.81,0.06,0.00042,0.0,0.05058]
[1780319354241,44.14,71899.96,0.06,0.00042,0.0,0.05086]
[1780319359275,44.15,71899.47,0.06,0.00042,0.0,0.05096]
[1780319362297,44.16,71916.17,0.06,0.00044,0.0,0.05303]
[1780319367332,44.17,71924.16,0.06,0.00045,0.0,0.05412]
[1780319372368,44.18,71938.68,0.06,0.00047,0.0,0.05575]
[1780319377405,44.18,71937.63,0.06,0.00047,0.0,0.05571]
[1780319380424,44.19,71924.56,0.06,0.00045,0.0,0.05416]
[1780319385457,44.2,71922.75,0.06,0.00045,0.0,0.05405]
[1780319390493,44.21,71924.72,0.06,0.00046,0.0,0.05441]
[1780319394520,44.21,71910.56,0.06,0.00044,0.0,0.05278]
[1780319399557,44.22,71910.26,0.06,0.00044,0.0,0.05289]
[1780319404591,44.23,71901.02,0.06,0.00043,0.0,0.05193]
[1780319409627,44.27,71872.52,0.06,0.00041,0.0,0.0491]
[1780319414662,44.42,71864.34,0.06,0.00042,0.0,0.05003]
[1780319419695,44.56,71857.76,0.06,0.00043,0.0,0.05109]
[1780319424732,44.69,71867.04,0.06,0.00045,0.0,0.05394]
[1780319429772,44.8,71882.05,0.06,0.00048,0.0,0.05726]
[1780319434803,44.81,71881.36,0.06,0.00048,0.0,0.05699]
[1780319439839,44.81,71894.21,0.06,0.0005,0.0,0.05876]
[1780319444876,44.82,71897.39,0.06,0.0005,0.0,0.05927]
[1780319449910,44.83,71903.28,0.06,0.00051,0.0,0.06015]
[1780319454944,44.83,71905.65,0.06,0.00051,0.0,0.06054]
[1780319458977,44.84,71887.01,0.06,0.00049,0.0,0.05815]
[1780319460990,44.86,71842.14,0.06,0.00044,0.0,0.05287]
[1780319463006,44.91,71868.52,0.06,0.00048,0.0,0.05675]
[1780319465033,44.94,71846.55,0.06,0.00046,0.0,0.05456]
[1780319470065,45.06,71848.35,0.06,0.00047,0.0,0.0563]
[1780319475131,45.14,71829.88,0.06,0.00046,0.0,0.05513]
[1780319477166,45.21,71813.69,0.06,0.00045,0.0,0.05419]
[1780319481219,45.3,71751.48,0.06,0.0004,0.0,0.04814]
[1780319485307,45.44,71765.87,0.06,0.00043,0.0,0.05151]
[1780319490341,45.52,71800.33,0.06,0.00048,0.0,0.05665]
[1780319493349,45.53,71784.43,0.06,0.00046,0.0,0.05452]
[1780319498392,45.59,71775.36,0.06,0.00046,0.0,0.05427]
[1780319503474,45.61,71751.93,0.06,0.00043,0.0,0.05172]
[1780319507515,45.62,71768.49,0.06,0.00045,0.0,0.05382]
[1780319512546,45.63,71754.71,0.06,0.00044,0.0,0.05241]
[1780319517600,45.65,71745.87,0.06,0.00043,0.0,0.05161]
[1780319520637,45.66,71760.87,0.06,0.00045,0.0,0.05348]
[1780319522678,45.67,71776.45,0.06,0.00047,0.0,0.05542]
[1780319527723,45.68,71771.32,0.06,0.00046,0.0,0.05497]
[1780319529744,45.69,71756.21,0.06,0.00045,0.0,0.05325]
[1780319532777,45.69,71742.96,0.06,0.00043,0.0,0.05175]
[1780319537821,45.7,71749.91,0.06,0.00044,0.0,0.05273]
[1780319542872,45.72,71743.42,0.06,0.00044,0.0,0.05219]
[1780319543876,45.72,71715.05,0.06,0.00041,0.0,0.04902]
[1780319548910,45.77,71719.85,0.06,0.00042,0.0,0.05013]
[1780319551943,45.79,71693.37,0.06,0.00039,0.0,0.04728]
[1780319556990,45.87,71755.25,0.06,0.00047,0.0,0.05529]
[1780319558999,45.88,71810.24,0.06,0.00053,0.0,0.06239]
[1780319564055,45.88,71810.08,0.06,0.00053,0.0,0.06247]
[1780319567074,45.89,71789.94,0.06,0.00051,0.0,0.05988]
[1780319570108,45.9,71770.33,0.06,0.00049,0.0,0.05746]
[1780319575155,45.91,71757.92,0.06,0.00047,0.0,0.05609]
[1780319576156,45.91,71722.34,0.06,0.00044,0.0,0.05192]
[1780319581196,45.93,71732.39,0.06,0.00045,0.0,0.05331]
[1780319582201,45.93,71710.72,0.06,0.00043,0.0,0.05087]
[1780319583270,45.94,71744.27,0.06,0.00046,0.0,0.05481]
[1780319584246,45.94,71769.35,0.06,0.00049,0.0,0.05793]
[1780319585255,45.94,71784.02,0.06,0.00051,0.0,0.05983]
[1780319590288,45.95,71759.93,0.06,0.00048,0.0,0.05687]
[1780319592306,45.95,71746.61,0.06,0.00047,0.0,0.05532]
[1780319593308,45.96,71763.63,0.06,0.00049,0.0,0.05745]
[1780319595328,45.96,71750.05,0.06,0.00047,0.0,0.05584]
[1780319596337,45.96,71735.13,0.06,0.00045,0.0,0.05409]
[1780319598974,45.97,71770.36,0.06,0.0005,0.0,0.05853]
[1780319601373,45.98,71787.76,0.06,0.00052,0.0,0.06084]
[1780319606409,45.98,71781.85,0.06,0.00051,0.0,0.06014]
[1780319611449,45.98,71768.92,0.06,0.00049,0.0,0.0582]
[1780319612455,45.98,71752.99,0.06,0.00047,0.0,0.05622]
[1780319615476,45.99,71731.56,0.06,0.00045,0.0,0.05369]
[1780319620511,45.99,71723.58,0.06,0.00044,0.0,0.0528]
[1780319625561,45.99,71739.3,0.06,0.00046,0.0,0.05465]
[1780319629590,45.99,71760.55,0.06,0.00048,0.0,0.05724]
[1780319634622,45.99,71744.86,0.06,0.00047,0.0,0.05532]
[1780319637655,46.0,71696.22,0.06,0.00042,0.0,0.04979]
[1780319638710,46.0,71653.7,0.06,0.00038,0.0,0.04537]
[1780319643779,46.04,71650.49,0.06,0.00038,0.0,0.04545]
[1780319644759,46.04,71665.78,0.06,0.00039,0.0,0.04707]
[1780319645808,46.05,71682.28,0.06,0.00041,0.0,0.04888]
[1780319646786,46.05,71708.27,0.06,0.00043,0.0,0.05181]
[1780319650811,46.05,71723.34,0.06,0.00045,0.0,0.05356]
[1780319652832,46.05,71708.2,0.06,0.00043,0.0,0.05181]
[1780319653836,46.05,71689.42,0.06,0.00042,0.0,0.04972]
[1780319658875,46.06,71680.87,0.06,0.00041,0.0,0.04884]
[1780319663919,46.06,71677.09,0.06,0.0004,0.0,0.04848]
[1780319668949,46.07,71679.62,0.06,0.00041,0.0,0.04881]
[1780319674038,46.07,71759.81,0.06,0.00049,0.0,0.05792]
[1780319676047,46.07,71784.17,0.06,0.00052,0.0,0.06106]
[1780319677055,46.07,71802.58,0.06,0.00054,0.0,0.06356]
[1780319682093,46.08,71781.72,0.06,0.00052,0.0,0.06084]
[1780319686125,46.08,71766.68,0.06,0.0005,0.0,0.05899]
[1780319691159,46.09,71758.49,0.06,0.00049,0.0,0.05809]
[1780319696202,46.09,71754.56,0.06,0.00049,0.0,0.05759]
[1780319701235,46.09,71755.3,0.06,0.00049,0.0,0.05769]
[1780319705272,46.09,71776.88,0.06,0.00051,0.0,0.06044]
[1780319707291,46.09,71793.92,0.06,0.00053,0.0,0.0627]
[1780319712332,46.09,71808.23,0.06,0.00055,0.0,0.06466]
[1780319717366,46.1,71800.3,0.06,0.00054,0.0,0.06365]
[1780319720467,46.1,71817.3,0.06,0.00056,0.0,0.06604]
[1780319726445,46.1,71827.04,0.06,0.00058,0.0,0.06749]
[1780319728463,46.11,71840.32,0.06,0.0006,0.0,0.06944]
[1780319730478,46.11,71860.21,0.06,0.00062,0.0,0.07244]
[1780319733497,46.11,71848.42,0.06,0.0006,0.0,0.07028]
[1780319738533,46.11,71827.87,0.06,0.00058,0.0,0.06727]
[1780319742559,46.11,71810.34,0.06,0.00055,0.0,0.06483]
[1780319745226,46.11,71825.09,0.06,0.00057,0.0,0.06694]
[1780319750619,46.11,71817.54,0.06,0.00056,0.0,0.0659]
[1780319756334,46.12,71799.27,0.06,0.00054,0.0,0.06343]
[1780319761727,46.12,71805.34,0.06,0.00055,0.0,0.06435]
[1780319767425,46.13,71824.09,0.06,0.00057,0.0,0.06706]
[1780319768757,46.13,71837.43,0.06,0.00059,0.0,0.06901]
[1780319773793,46.13,71831.58,0.06,0.00058,0.0,0.06816]
[1780319778836,46.13,71822.53,0.06,0.00057,0.0,0.06689]
[1780319779847,46.13,71807.46,0.06,0.00055,0.0,0.06477]
[1780319783875,46.13,71830.52,0.06,0.00058,0.0,0.0681]
[1780319785888,46.13,71817.02,0.06,0.00057,0.0,0.06617]
[1780319790923,46.14,71825.67,0.06,0.00058,0.0,0.06744]
[1780319795965,46.14,71831.23,0.06,0.00058,0.0,0.06794]
[1780319798986,46.14,71847.83,0.06,0.0006,0.0,0.07038]
[1780319804029,46.14,71839.79,0.06,0.00059,0.0,0.06919]
[1780319808057,46.14,71824.51,0.06,0.00057,0.0,0.06698]
[1780319813092,46.14,71814.86,0.06,0.00056,0.0,0.06565]
[1780319818127,46.15,71808.08,0.06,0.00055,0.0,0.06476]
[1780319822156,46.15,71826.56,0.06,0.00058,0.0,0.06742]
[1780319824170,46.15,71839.6,0.06,0.0006,0.0,0.06932]
[1780319826189,46.15,71858.57,0.06,0.00062,0.0,0.07217]
[1780319827198,46.15,71871.7,0.06,0.00064,0.0,0.0742]
[1780319828215,46.15,71891.03,0.06,0.00067,0.0,0.07729]
[1780319829217,46.15,71921.16,0.06,0.00072,0.0,0.08234]
[1780319832241,46.15,71905.84,0.06,0.00069,0.0,0.07974]
[1780319837275,46.15,71899.68,0.06,0.00068,0.0,0.07871]
[1780319842314,46.15,71894.58,0.06,0.00067,0.0,0.07787]
[1780319847349,46.15,71884.23,0.06,0.00066,0.0,0.07619]
[1780319850370,46.15,71869.12,0.06,0.00064,0.0,0.0738]
[1780319855405,46.15,71870.53,0.06,0.00064,0.0,0.07364]
[1780319860441,46.15,71877.19,0.06,0.00065,0.0,0.07469]
[1780319865475,46.15,71876.74,0.06,0.00064,0.0,0.07462]
[1780319870509,46.15,71872.17,0.06,0.00064,0.0,0.0739]
[1780319875545,46.15,71873.47,0.06,0.00064,0.0,0.0741]
[1780319880580,46.15,71868.94,0.06,0.00063,0.0,0.0734]
[1780319882594,46.15,71855.11,0.06,0.00061,0.0,0.07127]
[1780319887628,46.15,71849.13,0.06,0.00061,0.0,0.07037]
[1780319892664,46.15,71848.89,0.06,0.0006,0.0,0.07034]
[1780319897698,46.15,71841.71,0.06,0.00059,0.0,0.06928]
[1780319902734,46.15,71831.71,0.06,0.00058,0.0,0.06782]
[1780319907772,46.15,71832.05,0.06,0.00058,0.0,0.06787]
[1780319913478,46.15,71844.55,0.06,0.0006,0.0,0.06935]
[1780319918850,46.15,71844.14,0.06,0.0006,0.0,0.06929]
[1780319923885,46.15,71854.25,0.06,0.00061,0.0,0.0708]
[1780319927918,46.15,71873.15,0.06,0.00064,0.0,0.07369]
[1780319933626,46.15,71880.76,0.06,0.00065,0.0,0.07489]
[1780319938991,46.15,71885.21,0.06,0.00065,0.0,0.0756]
[1780319944026,46.15,71893.26,0.06,0.00067,0.0,0.07689]
[1780319949065,46.15,71900.22,0.06,0.00068,0.0,0.07803]
[1780319951083,46.15,71872.39,0.06,0.00063,0.0,0.07358]
[1780319953780,46.15,71853.55,0.06,0.00061,0.0,0.07069]
[1780319959133,46.15,71844.66,0.06,0.0006,0.0,0.06937]
[1780319964169,46.15,71834.81,0.06,0.00058,0.0,0.06793]
[1780319968197,46.15,71820.11,0.06,0.00056,0.0,0.06583]
[1780319973233,46.15,71832.91,0.06,0.00058,0.0,0.0673]
[1780319978269,46.15,71842.5,0.06,0.00059,0.0,0.06869]
[1780319983303,46.15,71849.21,0.06,0.0006,0.0,0.06968]
[1780319988338,46.15,71851.31,0.06,0.0006,0.0,0.07]
[1780319993377,46.15,71845.15,0.06,0.00059,0.0,0.06908]
[1780319998414,46.15,71839.1,0.06,0.00059,0.0,0.0682]
[1780320003447,46.15,71852.08,0.06,0.0006,0.0,0.07011]
[1780320008483,46.15,71851.43,0.06,0.0006,0.0,0.07001]
[1780320013518,46.15,71863.78,0.06,0.00062,0.0,0.07188]
[1780320018553,46.15,71868.57,0.06,0.00063,0.0,0.07261]
[1780320023588,46.15,71869.6,0.06,0.00063,0.0,0.07277]
[1780320028625,46.15,71872.28,0.06,0.00063,0.0,0.07319]
[1780320029635,46.15,71855.86,0.06,0.00061,0.0,0.07068]
[1780320034669,46.15,71863.28,0.06,0.00062,0.0,0.07143]
[1780320039704,46.15,71865.01,0.06,0.00062,0.0,0.0717]
[1780320044744,46.15,71864.75,0.06,0.00062,0.0,0.07166]
[1780320049775,46.15,71868.59,0.06,0.00062,0.0,0.07224]
[1780320054812,46.15,71866.02,0.06,0.00062,0.0,0.07185]
[1780320059848,46.15,71872.21,0.06,0.00063,0.0,0.0728]
[1780320064896,46.15,71894.38,0.06,0.00066,0.0,0.0763]
[1780320066910,46.15,71908.02,0.06,0.00068,0.0,0.07852]
[1780320071945,46.15,71898.54,0.06,0.00067,0.0,0.07697]
[1780320076980,46.15,71899.12,0.06,0.00067,0.0,0.07706]
[1780320082014,46.15,71902.81,0.06,0.00067,0.0,0.07767]
[1780320087061,46.15,71896.26,0.06,0.00066,0.0,0.0766]
[1780320092106,46.15,71870.45,0.06,0.00062,0.0,0.07216]
[1780320093104,46.15,71849.92,0.06,0.00059,0.0,0.06907]
[1780320096125,46.15,71836.31,0.06,0.00058,0.0,0.06709]
[1780320098138,46.15,71822.9,0.06,0.00056,0.0,0.06519]
[1780320100163,46.15,71808.73,0.06,0.00054,0.0,0.06324]
[1780320104893,46.15,71823.1,0.06,0.00056,0.0,0.06522]
[1780320110236,46.15,71827.96,0.06,0.00056,0.0,0.0659]
[1780320115270,46.15,71829.3,0.06,0.00057,0.0,0.06609]
[1780320120306,46.15,71830.79,0.06,0.00057,0.0,0.0663]
[1780320123327,46.15,71804.93,0.06,0.00054,0.0,0.06272]
[1780320125036,46.15,71820.73,0.06,0.00056,0.0,0.06489]
[1780320130381,46.15,71835.97,0.06,0.00058,0.0,0.06704]
[1780320135411,46.15,71841.79,0.06,0.00058,0.0,0.06788]
[1780320140447,46.15,71854.79,0.06,0.0006,0.0,0.06979]
[1780320144474,46.15,71839.73,0.06,0.00058,0.0,0.06758]
[1780320149511,46.15,71840.36,0.06,0.00058,0.0,0.06768]
[1780320154545,46.15,71845.81,0.06,0.00059,0.0,0.06811]
[1780320159580,46.15,71837.59,0.06,0.00057,0.0,0.06693]
[1780320161599,46.15,71811.21,0.06,0.00054,0.0,0.06324]
[1780320166631,46.15,71814.02,0.06,0.00054,0.0,0.06362]
[1780320169651,46.15,71830.48,0.06,0.00057,0.0,0.06591]
[1780320174686,46.15,71838.72,0.06,0.00058,0.0,0.06709]
[1780320179722,46.15,71829.13,0.06,0.00056,0.0,0.06572]
[1780320184759,46.15,71819.7,0.06,0.00055,0.0,0.06441]
[1780320189792,46.15,71831.58,0.06,0.00057,0.0,0.06607]
[1780320194829,46.15,71819.26,0.06,0.00055,0.0,0.06435]
[1780320195835,46.15,71803.9,0.06,0.00053,0.0,0.06225]
[1780320199864,46.15,71790.49,0.06,0.00052,0.0,0.06048]
[1780320204896,46.15,71784.49,0.06,0.00051,0.0,0.0597]
[1780320207918,46.15,71770.97,0.06,0.00049,0.0,0.05797]
[1780320211948,46.15,71762.74,0.06,0.00048,0.0,0.05664]
[1780320216981,46.15,71773.98,0.06,0.00049,0.0,0.05804]
[1780320222020,46.15,71764.1,0.06,0.00048,0.0,0.05681]
[1780320227055,46.15,71768.57,0.06,0.00049,0.0,0.05736]
[1780320232090,46.15,71764.53,0.06,0.00048,0.0,0.05686]
[1780320237125,46.15,71760.58,0.06,0.00048,0.0,0.05637]
[1780320242160,46.15,71749.51,0.06,0.00047,0.0,0.05503]
[1780320247196,46.15,71749.16,0.06,0.00047,0.0,0.05499]
[1780320252233,46.15,71750.58,0.06,0.00047,0.0,0.05516]
[1780320255982,46.15,71764.94,0.06,0.00048,0.0,0.05691]
[1780320258276,46.15,71751.4,0.06,0.00047,0.0,0.05526]
[1780320263310,46.15,71745.88,0.06,0.00046,0.0,0.05459]
[1780320266068,46.15,71731.61,0.06,0.00045,0.0,0.05291]
[1780320271369,46.15,71732.41,0.06,0.00045,0.0,0.05273]
[1780320276405,46.15,71725.7,0.06,0.00044,0.0,0.05195]
[1780320281442,46.15,71721.08,0.06,0.00043,0.0,0.05143]
[1780320286478,46.15,71708.63,0.06,0.00042,0.0,0.05005]
[1780320290536,46.16,71690.33,0.06,0.0004,0.0,0.0482]
[1780320296290,46.18,71699.42,0.06,0.00042,0.0,0.0494]
[1780320297559,46.18,71714.25,0.06,0.00043,0.0,0.05105]
[1780320301588,46.18,71700.72,0.06,0.00042,0.0,0.04956]
[1780320302593,46.18,71687.55,0.06,0.0004,0.0,0.04814]
[1780320307629,46.23,71684.72,0.06,0.00041,0.0,0.04836]
[1780320312663,46.25,71681.9,0.06,0.00041,0.0,0.04838]
[1780320314677,46.26,71702.96,0.06,0.00043,0.0,0.0507]
[1780320317699,46.26,71718.0,0.06,0.00044,0.0,0.0524]
[1780320322734,46.26,71720.44,0.06,0.00044,0.0,0.05268]
[1780320327769,46.26,71720.92,0.06,0.00045,0.0,0.05274]
[1780320332805,46.26,71730.26,0.06,0.00045,0.0,0.05358]
[1780320337841,46.27,71732.92,0.06,0.00046,0.0,0.05408]
[1780320342875,46.29,71742.27,0.06,0.00047,0.0,0.05538]
[1780320347910,46.29,71733.98,0.06,0.00046,0.0,0.05446]
[1780320352946,46.29,71734.55,0.06,0.00046,0.0,0.05453]
[1780320357978,46.29,71735.23,0.06,0.00046,0.0,0.05461]
[1780320363028,46.29,71737.89,0.06,0.00047,0.0,0.05493]
[1780320368061,46.29,71739.96,0.06,0.00047,0.0,0.05517]
[1780320373096,46.29,71729.82,0.06,0.00046,0.0,0.05397]
[1780320378131,46.29,71735.58,0.06,0.00046,0.0,0.05465]
[1780320382160,46.29,71721.04,0.06,0.00045,0.0,0.05294]
[1780320387197,46.29,71718.49,0.06,0.00044,0.0,0.05265]
[1780320392231,46.29,71716.54,0.06,0.00044,0.0,0.05214]
[1780320397266,46.29,71713.42,0.06,0.00044,0.0,0.05179]
[1780320402301,46.3,71709.3,0.06,0.00043,0.0,0.05134]
[1780320407336,46.3,71700.03,0.06,0.00042,0.0,0.05032]
[1780320412371,46.3,71697.9,0.06,0.00042,0.0,0.0501]
[1780320414384,46.3,71678.05,0.06,0.0004,0.0,0.04797]
[1780320419421,46.3,71673.93,0.06,0.0004,0.0,0.04758]
[1780320424455,46.31,71659.08,0.06,0.00039,0.0,0.0461]
[1780320429492,46.32,71656.21,0.06,0.00038,0.0,0.04588]
[1780320430499,46.32,71678.09,0.06,0.0004,0.0,0.04817]
[1780320435533,46.32,71684.58,0.06,0.00041,0.0,0.04891]
[1780320440568,46.33,71671.48,0.06,0.0004,0.0,0.04764]
[1780320444597,46.34,71656.46,0.06,0.00039,0.0,0.04622]
[1780320448632,46.36,71672.77,0.06,0.0004,0.0,0.04815]
[1780320453666,46.39,71679.42,0.06,0.00041,0.0,0.04886]
[1780320455704,46.39,71693.22,0.06,0.00043,0.0,0.05047]
[1780320458718,46.41,71708.62,0.06,0.00044,0.0,0.05235]
[1780320463750,46.42,71709.94,0.06,0.00045,0.0,0.05273]
[1780320465768,46.43,71729.93,0.06,0.00047,0.0,0.05517]
[1780320470800,46.45,71735.57,0.06,0.00048,0.0,0.05605]
[1780320475836,46.46,71738.6,0.06,0.00048,0.0,0.05662]
[1780320480870,46.47,71751.47,0.06,0.0005,0.0,0.0584]
[1780320485904,46.49,71756.33,0.06,0.0005,0.0,0.05918]
[1780320490942,46.5,71753.89,0.06,0.0005,0.0,0.05903]
[1780320495978,46.51,71750.54,0.06,0.0005,0.0,0.05877]
[1780320501013,46.52,71760.01,0.06,0.00051,0.0,0.06016]
[1780320506050,46.53,71752.46,0.06,0.00051,0.0,0.05935]
[1780320511084,46.55,71743.96,0.06,0.0005,0.0,0.05813]
[1780320514116,46.55,71728.15,0.06,0.00048,0.0,0.05627]
[1780320519143,46.57,71728.53,0.06,0.00048,0.0,0.05651]
[1780320524179,46.58,71717.17,0.06,0.00047,0.0,0.05532]
[1780320529214,46.6,71713.22,0.06,0.00047,0.0,0.05504]
[1780320534254,46.61,71721.35,0.06,0.00048,0.0,0.0562]
[1780320539283,46.63,71716.53,0.06,0.00047,0.0,0.05583]
[1780320542305,46.63,71699.1,0.06,0.00046,0.0,0.05383]
[1780320547339,46.65,71698.94,0.06,0.00046,0.0,0.05405]
[1780320551367,46.66,71712.33,0.06,0.00047,0.0,0.0558]
[1780320555401,46.67,71737.89,0.06,0.0005,0.0,0.05911]
[1780320559428,46.68,71724.58,0.06,0.00049,0.0,0.05756]
[1780320564464,46.7,71715.34,0.06,0.00048,0.0,0.0566]
[1780320569500,46.71,71727.98,0.06,0.0005,0.0,0.05834]
[1780320574554,46.72,71731.61,0.06,0.0005,0.0,0.05865]
[1780320577560,46.73,71718.18,0.06,0.00049,0.0,0.05708]
[1780320582595,46.74,71726.06,0.06,0.0005,0.0,0.05823]
[1780320588386,46.76,71734.74,0.06,0.00051,0.0,0.05953]
[1780320593671,46.77,71740.03,0.06,0.00052,0.0,0.06036]
[1780320598708,46.78,71740.96,0.06,0.00052,0.0,0.06063]
[1780320601735,46.79,71754.56,0.06,0.00054,0.0,0.06252]
[1780320602783,46.79,71798.41,0.06,0.00059,0.0,0.06862]
[1780320604806,46.79,71753.82,0.06,0.00054,0.0,0.06246]
[1780320605815,46.79,71736.41,0.06,0.00051,0.0,0.0602]
[1780320610848,46.81,71728.39,0.06,0.00051,0.0,0.05947]
[1780320613869,46.82,71742.65,0.06,0.00053,0.0,0.06139]
[1780320616890,46.82,71720.7,0.06,0.0005,0.0,0.05863]
[1780320620918,46.83,71702.84,0.06,0.00048,0.0,0.05653]
[1780320624947,46.84,71716.47,0.06,0.0005,0.0,0.05834]
[1780320629983,46.85,71705.56,0.06,0.00049,0.0,0.05714]
[1780320634010,46.86,71696.47,0.06,0.00048,0.0,0.05589]
[1780320639058,46.88,71694.6,0.06,0.00048,0.0,0.05587]
[1780320644094,46.89,71693.99,0.06,0.00048,0.0,0.056]
[1780320646109,46.9,71707.98,0.06,0.00049,0.0,0.05779]
[1780320650139,46.91,71733.09,0.06,0.00052,0.0,0.06115]
[1780320654167,46.92,71714.97,0.06,0.0005,0.0,0.05892]
[1780320655175,46.92,71692.69,0.06,0.00048,0.0,0.0562]
[1780320660207,46.94,71690.49,0.06,0.00048,0.0,0.05614]
[1780320664248,46.95,71676.2,0.06,0.00046,0.0,0.05456]
[1780320665363,46.95,71654.36,0.06,0.00044,0.0,0.05205]
[1780320670497,46.96,71667.93,0.06,0.00046,0.0,0.05375]
[1780320673396,47.01,71695.41,0.06,0.00049,0.0,0.05768]
[1780320675410,47.01,71708.67,0.06,0.00051,0.0,0.05941]
[1780320677424,47.01,71731.83,0.06,0.00054,0.0,0.06246]
[1780320679436,47.02,71748.09,0.06,0.00056,0.0,0.06476]
[1780320682457,47.03,71764.71,0.06,0.00058,0.0,0.06716]
[1780320683464,47.03,71749.55,0.06,0.00056,0.0,0.06507]
[1780320685483,47.03,71766.81,0.06,0.00058,0.0,0.06754]
[1780320690520,47.04,71768.77,0.06,0.00059,0.0,0.06793]
[1780320694550,47.05,71803.27,0.06,0.00063,0.0,0.07273]
[1780320698580,47.05,71781.02,0.06,0.0006,0.0,0.06946]
[1780320703613,47.05,71773.02,0.06,0.00059,0.0,0.06838]
[1780320708648,47.06,71772.97,0.06,0.00059,0.0,0.06847]
[1780320711669,47.06,71758.89,0.06,0.00057,0.0,0.06652]
[1780320716704,47.07,71756.53,0.06,0.00057,0.0,0.0663]
[1780320717711,47.07,71739.8,0.06,0.00055,0.0,0.06402]
[1780320718718,47.07,71725.76,0.06,0.00053,0.0,0.06217]
[1780320723754,47.08,71727.73,0.06,0.00054,0.0,0.06252]
[1780320726780,47.08,71713.48,0.06,0.00052,0.0,0.06066]
[1780320731810,47.08,71741.83,0.06,0.00055,0.0,0.06445]
[1780320733828,47.09,71728.28,0.06,0.00054,0.0,0.06268]
[1780320738861,47.1,71743.78,0.06,0.00056,0.0,0.06492]
[1780320739870,47.1,71759.11,0.06,0.00058,0.0,0.06708]
[1780320743897,47.1,71776.62,0.06,0.0006,0.0,0.06967]
[1780320746918,47.11,71790.34,0.06,0.00062,0.0,0.07174]
[1780320748931,47.12,71776.14,0.06,0.0006,0.0,0.06982]
[1780320753969,47.13,71775.29,0.06,0.0006,0.0,0.06947]
[1780320759727,47.13,71771.29,0.06,0.0006,0.0,0.06897]
[1780320765046,47.13,71773.29,0.06,0.0006,0.0,0.06931]
[1780320769797,47.14,71790.77,0.06,0.00062,0.0,0.07195]
[1780320772113,47.14,71811.06,0.06,0.00065,0.0,0.07506]
[1780320773118,47.14,71824.11,0.06,0.00067,0.0,0.07713]
[1780320775133,47.14,71849.89,0.06,0.00071,0.0,0.08136]
[1780320777149,47.14,71863.49,0.06,0.00074,0.0,0.08368]
[1780320779871,47.14,71848.39,0.06,0.00071,0.0,0.08111]
[1780320782188,47.14,71834.37,0.06,0.00069,0.0,0.07879]
[1780320784209,47.14,71819.83,0.06,0.00067,0.0,0.07645]
[1780320785215,47.14,71834.22,0.06,0.00069,0.0,0.07877]
[1780320789942,47.14,71853.28,0.06,0.00072,0.0,0.08193]
[1780320792267,47.14,71875.48,0.06,0.00075,0.0,0.08577]
[1780320796295,47.14,71892.99,0.06,0.00078,0.0,0.0889]
[1780320801333,47.14,71895.3,0.06,0.00079,0.0,0.08932]
[1780320804354,47.14,71876.94,0.06,0.00076,0.0,0.08602]
[1780320809387,47.14,71880.45,0.06,0.00076,0.0,0.08665]
[1780320812412,47.14,71868.0,0.06,0.00074,0.0,0.08403]
[1780320817451,47.14,71872.58,0.06,0.00075,0.0,0.08483]
[1780320820474,47.14,71858.11,0.06,0.00072,0.0,0.08234]
[1780320825507,47.14,71838.53,0.06,0.00069,0.0,0.07907]
[1780320829536,47.14,71819.39,0.06,0.00066,0.0,0.07599]
[1780320832558,47.14,71835.27,0.06,0.00069,0.0,0.07853]
[1780320834577,47.14,71849.44,0.06,0.00071,0.0,0.08087]
[1780320839605,47.14,71847.17,0.06,0.00071,0.0,0.08049]
[1780320844644,47.2,71861.6,0.06,0.00074,0.0,0.084]
[1780320847667,47.38,71887.75,0.06,0.00082,0.0,0.09204]
[1780320849681,47.49,71903.97,0.06,0.00087,0.0,0.09737]
[1780320854727,47.65,71911.64,0.06,0.00091,0.0,0.10217]
[1780320859753,47.67,71919.73,0.06,0.00093,0.0,0.10442]
[1780320864788,47.7,71922.23,0.06,0.00094,0.0,0.10543]
[1780320868830,47.71,71942.07,0.06,0.00099,0.0,0.11003]
[1780320869843,47.72,71926.0,0.06,0.00096,0.0,0.10666]
[1780320870855,47.72,71902.75,0.06,0.00091,0.0,0.10193]
[1780320871853,47.72,71871.49,0.06,0.00085,0.0,0.09527]
[1780320872871,47.72,71857.73,0.06,0.00082,0.0,0.09267]
[1780320874875,47.72,71839.2,0.06,0.00079,0.0,0.08927]
[1780320879909,47.72,71841.15,0.06,0.00079,0.0,0.08962]
[1780320882932,47.72,71857.51,0.06,0.00082,0.0,0.09263]
[1780320884947,47.72,71840.78,0.06,0.00079,0.0,0.08955]
[1780320889981,47.72,71848.96,0.06,0.00081,0.0,0.09105]
[1780320895024,47.72,71838.61,0.06,0.00079,0.0,0.08916]
[1780320898051,47.72,71852.9,0.06,0.00081,0.0,0.09177]
[1780320903095,47.72,71865.05,0.06,0.00084,0.0,0.09405]
[1780320908127,47.72,71862.97,0.06,0.00083,0.0,0.09366]
[1780320913161,47.72,71864.23,0.06,0.00083,0.0,0.09389]
[1780320918199,47.72,71851.43,0.06,0.00081,0.0,0.0915]
[1780320923232,47.72,71845.45,0.06,0.0008,0.0,0.0904]
[1780320924241,47.72,71859.13,0.06,0.00082,0.0,0.09293]
[1780320926254,47.72,71875.37,0.06,0.00085,0.0,0.09602]
[1780320931291,47.72,71884.76,0.06,0.00087,0.0,0.09737]
[1780320936326,47.72,71875.18,0.06,0.00085,0.0,0.09551]
[1780320941080,47.72,71853.14,0.06,0.00081,0.0,0.09136]
[1780320943379,47.72,71874.1,0.06,0.00085,0.0,0.0953]
[1780320946405,47.72,71911.1,0.06,0.00092,0.0,0.10263]
[1780320951152,47.72,71925.75,0.06,0.00095,0.0,0.10567]
[1780320956474,47.72,71932.33,0.06,0.00096,0.0,0.10706]
[1780320958490,47.72,71919.14,0.06,0.00093,0.0,0.10429]
[1780320963525,47.72,71915.15,0.06,0.00093,0.0,0.10347]
[1780320968560,47.72,71913.93,0.06,0.00092,0.0,0.10322]
[1780320972605,47.72,71900.34,0.06,0.0009,0.0,0.10045]
[1780320977623,47.72,71899.82,0.06,0.0009,0.0,0.10035]
[1780320979638,47.72,71886.85,0.06,0.00087,0.0,0.09778]
[1780320984678,47.72,71899.46,0.06,0.0009,0.0,0.10028]
[1780320989717,47.72,71883.67,0.06,0.00087,0.0,0.09715]
[1780320991726,47.72,71853.65,0.06,0.00081,0.0,0.091]
[1780320996762,47.72,71861.96,0.06,0.00082,0.0,0.09254]
[1780321001797,47.72,71868.36,0.06,0.00083,0.0,0.09374]
[1780321004820,47.72,71820.43,0.06,0.00075,0.0,0.08507]
[1780321009857,47.72,71810.04,0.06,0.00073,0.0,0.08329]
[1780321011893,47.72,71826.47,0.06,0.00076,0.0,0.08612]
[1780321014901,47.72,71840.51,0.06,0.00078,0.0,0.08861]
[1780321019935,47.72,71830.8,0.06,0.00077,0.0,0.08688]
[1780321023968,47.72,71817.78,0.06,0.00075,0.0,0.08461]
[1780321026988,47.72,71801.39,0.06,0.00072,0.0,0.08183]
[1780321030013,47.72,71785.29,0.06,0.00069,0.0,0.07918]
[1780321033051,47.72,71803.56,0.06,0.00072,0.0,0.0822]
[1780321035070,47.72,71769.36,0.06,0.00067,0.0,0.07664]
[1780321039109,47.72,71789.26,0.06,0.0007,0.0,0.07988]
[1780321044135,47.72,71789.47,0.06,0.0007,0.0,0.07993]
[1780321049177,47.73,71795.29,0.06,0.00071,0.0,0.0809]
[1780321054213,47.73,71819.77,0.06,0.00075,0.0,0.08462]
[1780321056230,47.73,71806.64,0.06,0.00073,0.0,0.08239]
[1780321061261,47.73,71805.19,0.06,0.00072,0.0,0.08215]
[1780321066296,47.73,71795.56,0.06,0.00071,0.0,0.08055]
[1780321071330,47.73,71797.06,0.06,0.00071,0.0,0.08081]
[1780321076365,47.73,71803.52,0.06,0.00072,0.0,0.08188]
[1780321082152,47.73,71799.35,0.06,0.00071,0.0,0.08119]
[1780321087442,47.73,71802.84,0.06,0.00072,0.0,0.08178]
[1780321092477,47.73,71811.87,0.06,0.00073,0.0,0.0833]
[1780321097513,47.91,71818.74,0.06,0.00078,0.0,0.08772]
[1780321100534,48.08,71837.01,0.06,0.00084,0.0,0.09445]
[1780321105569,48.38,71844.48,0.06,0.00091,0.0,0.10187]
[1780321108590,48.56,71830.17,0.06,0.00092,0.0,0.10266]
[1780321113625,48.75,71830.44,0.06,0.00096,0.0,0.10618]
[1780321118662,48.78,71845.82,0.06,0.00099,0.0,0.11006]
[1780321123697,48.81,71854.33,0.06,0.00102,0.0,0.11254]
[1780321128733,48.84,71851.19,0.06,0.00102,0.0,0.1125]
[1780321133776,48.87,71855.5,0.06,0.00103,0.0,0.11407]
[1780321138808,48.89,71857.31,0.06,0.00104,0.0,0.11509]
[1780321143848,48.92,71840.38,0.06,0.00101,0.0,0.11201]
[1780321148882,48.95,71830.14,0.06,0.001,0.0,0.11044]
[1780321150896,48.96,71846.72,0.06,0.00104,0.0,0.11429]
[1780321155939,48.99,71855.87,0.06,0.00106,0.0,0.11694]
[1780321160974,49.02,71848.15,0.06,0.00105,0.0,0.11583]
[1780321166009,49.04,71844.2,0.06,0.00105,0.0,0.11545]
[1780321171053,49.04,71848.84,0.06,0.00105,0.0,0.11593]
[1780321176100,49.04,71850.88,0.06,0.00106,0.0,0.11638]
[1780321181127,49.04,71842.35,0.06,0.00104,0.0,0.11449]
[1780321186165,49.04,71840.48,0.06,0.00103,0.0,0.11408]
[1780321191205,49.04,71812.73,0.06,0.00098,0.0,0.10813]
[1780321192208,49.04,71799.67,0.06,0.00095,0.0,0.10542]
[1780321197243,49.04,71792.63,0.06,0.00094,0.0,0.10399]
[1780321202277,49.04,71767.21,0.06,0.00089,0.0,0.09896]
[1780321207318,49.04,71773.6,0.06,0.0009,0.0,0.1002]
[1780321212354,49.04,71766.78,0.06,0.00089,0.0,0.09888]
[1780321217399,49.04,71778.07,0.06,0.00091,0.0,0.10108]
[1780321222433,49.04,71773.05,0.06,0.0009,0.0,0.1001]
[1780321227468,49.04,71767.8,0.06,0.00089,0.0,0.09908]
[1780321231497,49.04,71755.97,0.06,0.00086,0.0,0.09633]
[1780321233522,49.04,71737.46,0.06,0.00083,0.0,0.09289]
[1780321234576,49.04,71718.7,0.06,0.0008,0.0,0.08951]
[1780321235688,49.04,71678.02,0.06,0.00073,0.0,0.08257]
[1780321237712,49.04,71660.48,0.06,0.0007,0.0,0.07972]
[1780321243423,49.05,71664.37,0.06,0.00071,0.0,0.08045]
[1780321245766,49.05,71687.6,0.06,0.00075,0.0,0.08427]
[1780321250802,49.05,71677.11,0.06,0.00073,0.0,0.08253]
[1780321255839,49.05,71681.99,0.06,0.00074,0.0,0.08333]
[1780321256853,49.05,71667.05,0.06,0.00071,0.0,0.08089]
[1780321257853,49.05,71650.08,0.06,0.00069,0.0,0.07819]
[1780321258894,49.05,71635.95,0.06,0.00067,0.0,0.07601]
[1780321260894,49.05,71567.16,0.06,0.00057,0.0,0.06615]
[1780321261935,49.07,71533.18,0.06,0.00054,0.0,0.06204]
[1780321263584,49.1,71557.96,0.06,0.00057,0.0,0.06563]
[1780321264934,49.14,71573.78,0.06,0.0006,0.0,0.06841]
[1780321266949,49.14,71595.86,0.06,0.00063,0.0,0.07158]
[1780321271991,49.15,71585.99,0.06,0.00061,0.0,0.07027]
[1780321277023,49.16,71585.29,0.06,0.00061,0.0,0.07029]
[1780321282063,49.17,71575.35,0.06,0.0006,0.0,0.06902]
[1780321284077,49.17,71602.4,0.06,0.00064,0.0,0.07295]
[1780321289113,49.23,71615.06,0.06,0.00067,0.0,0.07584]
[1780321294160,49.24,71609.26,0.06,0.00065,0.0,0.07464]
[1780321295182,49.24,71589.93,0.06,0.00063,0.0,0.07181]
[1780321298217,49.27,71608.44,0.06,0.00066,0.0,0.07504]
[1780321303245,49.28,71613.39,0.06,0.00067,0.0,0.07586]
[1780321308283,49.28,71629.37,0.06,0.00069,0.0,0.07839]
[1780321310298,49.28,71648.32,0.06,0.00072,0.0,0.08143]
[1780321313315,49.28,71669.47,0.06,0.00075,0.0,0.08492]
[1780321318354,49.28,71668.48,0.06,0.00075,0.0,0.08475]
[1780321323387,49.28,71676.31,0.06,0.00076,0.0,0.08607]
[1780321325402,49.28,71660.98,0.06,0.00074,0.0,0.0835]
[1780321330439,49.28,71662.13,0.06,0.00074,0.0,0.08369]
[1780321332452,49.28,71644.44,0.06,0.00071,0.0,0.0808]
[1780321337486,49.28,71631.49,0.06,0.00069,0.0,0.07877]
[1780321342521,49.29,71635.52,0.06,0.0007,0.0,0.07944]
[1780321346550,49.29,71655.21,0.06,0.00073,0.0,0.08264]
[1780321351585,49.29,71648.04,0.06,0.00072,0.0,0.08105]
[1780321356646,49.29,71642.87,0.06,0.00071,0.0,0.08024]
[1780321361669,49.29,71639.87,0.06,0.0007,0.0,0.07979]
[1780321363683,49.29,71659.94,0.06,0.00074,0.0,0.08306]
[1780321365697,49.29,71676.22,0.06,0.00076,0.0,0.08578]
[1780321367710,49.29,71709.47,0.06,0.00082,0.0,0.09159]
[1780321372746,49.29,71695.14,0.06,0.00079,0.0,0.08904]
[1780321374408,49.29,71669.28,0.06,0.00075,0.0,0.08461]
[1780321379800,49.29,71654.67,0.06,0.00073,0.0,0.08219]
[1780321384832,49.29,71643.93,0.06,0.00071,0.0,0.08046]
[1780321389873,49.29,71642.85,0.06,0.00071,0.0,0.08031]
[1780321394909,49.29,71653.9,0.06,0.00073,0.0,0.08212]
[1780321398936,49.29,71640.43,0.06,0.00071,0.0,0.07996]
[1780321404628,49.3,71623.51,0.06,0.00068,0.0,0.07735]
[1780321410014,49.3,71624.95,0.06,0.00068,0.0,0.07764]
[1780321415051,49.3,71633.01,0.06,0.00069,0.0,0.07854]
[1780321420086,49.31,71632.58,0.06,0.00069,0.0,0.07852]
[1780321425124,49.31,71632.29,0.06,0.00069,0.0,0.07852]
[1780321430155,49.31,71643.74,0.06,0.00071,0.0,0.08038]
[1780321435190,49.31,71630.78,0.06,0.00069,0.0,0.07836]
[1780321440227,49.32,71631.22,0.06,0.00069,0.0,0.07849]
[1780321445260,49.32,71638.46,0.06,0.0007,0.0,0.07967]
[1780321446267,49.32,71620.78,0.06,0.00068,0.0,0.07692]
[1780321449291,49.32,71607.39,0.06,0.00066,0.0,0.07493]
[1780321451301,49.33,71587.78,0.06,0.00063,0.0,0.07207]
[1780321455330,49.33,71604.85,0.06,0.00066,0.0,0.07468]
[1780321460365,49.34,71610.25,0.06,0.00066,0.0,0.07559]
[1780321465402,49.34,71572.19,0.06,0.00061,0.0,0.0701]
[1780321470440,49.43,71544.45,0.06,0.00059,0.0,0.06755]
[1780321475473,49.47,71562.39,0.06,0.00061,0.0,0.07017]
[1780321480508,49.48,71560.72,0.06,0.00061,0.0,0.07009]
[1780321481515,49.48,71547.05,0.06,0.0006,0.0,0.06821]
[1780321486550,49.49,71548.08,0.06,0.0006,0.0,0.06855]
[1780321488564,49.5,71533.37,0.06,0.00058,0.0,0.06661]
[1780321491589,49.51,71516.74,0.06,0.00056,0.0,0.06452]
[1780321496623,49.52,71507.28,0.06,0.00055,0.0,0.0635]
[1780321498636,49.53,71492.52,0.06,0.00053,0.0,0.06172]
[1780321501659,49.53,71513.48,0.06,0.00056,0.0,0.0645]
[1780321503674,49.54,71529.74,0.06,0.00058,0.0,0.06678]
[1780321504679,49.55,71545.96,0.06,0.0006,0.0,0.06904]
[1780321509714,49.56,71547.09,0.06,0.00061,0.0,0.06936]
[1780321514749,49.57,71558.7,0.06,0.00062,0.0,0.07116]
[1780321519785,49.58,71550.42,0.06,0.00061,0.0,0.07014]
[1780321522805,49.58,71577.03,0.06,0.00065,0.0,0.07408]
[1780321525828,49.59,71591.19,0.06,0.00067,0.0,0.07626]
[1780321529861,49.59,71575.39,0.06,0.00065,0.0,0.07396]
[1780321532883,49.6,71594.67,0.06,0.00067,0.0,0.07653]
[1780321535909,49.6,71608.27,0.06,0.00069,0.0,0.07867]
[1780321540970,49.6,71620.98,0.06,0.00071,0.0,0.08073]
[1780321542967,49.6,71635.25,0.06,0.00074,0.0,0.08305]
[1780321545662,49.6,71615.18,0.06,0.00071,0.0,0.07982]
[1780321551028,49.6,71611.99,0.06,0.0007,0.0,0.07936]
[1780321556063,49.61,71615.4,0.06,0.00071,0.0,0.07994]
[1780321561114,49.61,71607.82,0.06,0.0007,0.0,0.07879]
[1780321564132,49.61,71592.74,0.06,0.00067,0.0,0.07649]
[1780321569168,49.62,71604.78,0.06,0.00069,0.0,0.07842]
[1780321574203,49.62,71605.85,0.06,0.00069,0.0,0.07864]
[1780321579236,49.62,71609.62,0.06,0.0007,0.0,0.07928]
[1780321583265,49.62,71629.27,0.06,0.00073,0.0,0.08245]
[1780321588300,49.62,71634.68,0.06,0.00074,0.0,0.08334]
[1780321592328,49.62,71624.05,0.06,0.00072,0.0,0.08119]
[1780321597362,49.62,71631.08,0.06,0.00073,0.0,0.08233]
[1780321599376,49.62,71609.86,0.06,0.0007,0.0,0.07895]
[1780321604411,49.63,71605.01,0.06,0.00069,0.0,0.07824]
[1780321609446,49.63,71592.75,0.06,0.00067,0.0,0.07642]
[1780321613479,49.64,71579.1,0.06,0.00065,0.0,0.07443]
[1780321618515,49.64,71590.42,0.06,0.00067,0.0,0.07622]
[1780321621536,49.64,71613.77,0.06,0.00071,0.0,0.07988]
[1780321624559,49.65,71634.41,0.06,0.00074,0.0,0.08323]
[1780321628589,49.65,71654.11,0.06,0.00077,0.0,0.08652]
[1780321633624,49.65,71660.12,0.06,0.00078,0.0,0.08755]
[1780321637651,49.65,71633.74,0.06,0.00074,0.0,0.08312]
[1780321642687,49.65,71612.56,0.06,0.0007,0.0,0.07971]
[1780321646716,49.65,71591.96,0.06,0.00067,0.0,0.07655]
[1780321651750,49.65,71575.24,0.06,0.00065,0.0,0.07374]
[1780321656786,49.66,71574.72,0.06,0.00065,0.0,0.07377]
[1780321661825,49.67,71591.84,0.06,0.00067,0.0,0.07642]
[1780321666857,49.67,71597.34,0.06,0.00068,0.0,0.07732]
[1780321671893,49.67,71583.5,0.06,0.00066,0.0,0.07529]
[1780321676927,49.68,71589.73,0.06,0.00067,0.0,0.07632]
[1780321681962,49.68,71599.54,0.06,0.00069,0.0,0.07788]
[1780321687000,49.69,71603.34,0.06,0.00069,0.0,0.07853]
[1780321691029,49.69,71626.2,0.06,0.00073,0.0,0.08221]
[1780321696063,49.69,71628.56,0.06,0.00073,0.0,0.08259]
[1780321699092,49.69,71613.84,0.06,0.00071,0.0,0.08023]
[1780321704129,49.69,71608.17,0.06,0.0007,0.0,0.07936]
[1780321709163,49.69,71610.63,0.06,0.00071,0.0,0.07978]
[1780321713193,49.7,71602.7,0.06,0.00069,0.0,0.07816]
[1780321716924,49.7,71566.28,0.06,0.00064,0.0,0.07272]
[1780321722265,49.7,71564.38,0.06,0.00064,0.0,0.07244]
[1780321727300,49.7,71575.31,0.06,0.00065,0.0,0.07404]
[1780321732336,49.7,71575.27,0.06,0.00065,0.0,0.07404]
[1780321737370,49.7,71579.87,0.06,0.00066,0.0,0.07472]
[1780321742407,49.7,71565.5,0.06,0.00064,0.0,0.0726]
[1780321745428,49.7,71546.14,0.06,0.00061,0.0,0.06984]
[1780321750462,49.7,71533.77,0.06,0.0006,0.0,0.06812]
[1780321753483,49.7,71518.89,0.06,0.00058,0.0,0.06611]
[1780321758518,49.7,71510.88,0.06,0.00057,0.0,0.06504]
[1780321762545,49.7,71529.55,0.06,0.00059,0.0,0.06754]
[1780321766577,49.7,71545.7,0.06,0.00061,0.0,0.06978]
[1780321771611,49.7,71546.0,0.06,0.00061,0.0,0.06945]
[1780321775639,49.7,71528.84,0.06,0.00059,0.0,0.06709]
[1780321778661,49.7,71515.02,0.06,0.00057,0.0,0.06524]
[1780321783695,49.7,71514.35,0.06,0.00057,0.0,0.06515]
[1780321788730,49.7,71530.18,0.06,0.00059,0.0,0.06727]
[1780321793765,49.7,71538.37,0.06,0.0006,0.0,0.06839]
[1780321798802,49.7,71542.4,0.06,0.0006,0.0,0.06895]
[1780321802888,49.7,71560.23,0.06,0.00063,0.0,0.07146]
[1780321807954,49.7,71576.46,0.06,0.00065,0.0,0.07382]
[1780321810974,49.7,71590.46,0.06,0.00067,0.0,0.07592]
[1780321816014,49.7,71587.29,0.06,0.00067,0.0,0.07544]
[1780321821046,49.7,71594.08,0.06,0.00068,0.0,0.07647]
[1780321826082,49.7,71604.58,0.06,0.00069,0.0,0.07808]
[1780321831120,49.7,71609.61,0.06,0.00069,0.0,0.07846]
[1780321836155,49.7,71612.65,0.06,0.0007,0.0,0.07893]
[1780321837162,49.7,71627.37,0.06,0.00072,0.0,0.08127]
[1780321842197,49.7,71616.09,0.06,0.0007,0.0,0.07947]
[1780321847232,49.7,71615.34,0.06,0.0007,0.0,0.07936]
[1780321851269,49.7,71601.02,0.06,0.00068,0.0,0.07713]
[1780321856304,49.7,71595.55,0.06,0.00067,0.0,0.07629]
[1780321861338,49.7,71596.7,0.06,0.00068,0.0,0.07647]
[1780321865366,49.7,71612.14,0.06,0.0007,0.0,0.07885]
[1780321870406,49.7,71622.73,0.06,0.00071,0.0,0.08053]
[1780321872416,49.7,71636.46,0.06,0.00074,0.0,0.08275]
[1780321878190,49.7,71628.6,0.06,0.00072,0.0,0.08147]
[1780321879465,49.7,71615.04,0.06,0.0007,0.0,0.07931]
[1780321884500,49.7,71601.79,0.06,0.00068,0.0,0.07725]
[1780321889538,49.7,71604.62,0.06,0.00069,0.0,0.07768]
[1780321894572,49.7,71607.87,0.06,0.00069,0.0,0.07778]
[1780321899607,49.7,71611.65,0.06,0.00069,0.0,0.07837]
[1780321904668,49.7,71614.27,0.06,0.0007,0.0,0.07878]
[1780321907688,49.7,71631.14,0.06,0.00072,0.0,0.08146]
[1780321909140,49.7,71614.07,0.06,0.0007,0.0,0.07875]
[1780321909835,49.7,71567.26,0.06,0.00063,0.0,0.07172]
[1780321910899,49.7,71523.74,0.06,0.00057,0.0,0.0657]
[1780321916918,49.7,71528.46,0.06,0.00058,0.0,0.06633]
[1780321917916,49.7,71555.57,0.06,0.00061,0.0,0.07005]
[1780321918927,49.7,71570.05,0.06,0.00063,0.0,0.07212]
[1780321924060,49.7,71553.81,0.06,0.00061,0.0,0.06981]
[1780321926035,49.7,71534.06,0.06,0.00059,0.0,0.06708]
[1780321927048,49.7,71520.52,0.06,0.00057,0.0,0.06527]
[1780321928052,49.7,71504.77,0.06,0.00055,0.0,0.06322]
[1780321933112,49.7,71507.9,0.06,0.00055,0.0,0.06362]
[1780321938152,49.7,71510.5,0.06,0.00056,0.0,0.06396]
[1780321939151,49.7,71493.6,0.06,0.00054,0.0,0.06179]
[1780321943180,49.7,71479.4,0.06,0.00052,0.0,0.06003]
[1780321946203,49.7,71493.3,0.06,0.00054,0.0,0.06176]
[1780321948213,49.7,71507.3,0.06,0.00055,0.0,0.06354]
[1780321951248,49.7,71529.14,0.06,0.00058,0.0,0.06606]
[1780321956281,49.7,71524.01,0.06,0.00057,0.0,0.06538]
[1780321961327,49.7,71523.09,0.06,0.00057,0.0,0.06526]
[1780321966359,49.7,71512.68,0.06,0.00056,0.0,0.06389]
[1780321971393,49.7,71514.48,0.06,0.00056,0.0,0.06413]
[1780321973431,49.7,71498.77,0.06,0.00054,0.0,0.06211]
[1780321978469,49.7,71499.73,0.06,0.00054,0.0,0.06223]
[1780321983514,49.7,71497.72,0.06,0.00054,0.0,0.06198]
[1780321987539,49.7,71518.21,0.06,0.00056,0.0,0.06462]
[1780321992584,49.7,71515.66,0.06,0.00056,0.0,0.06428]
[1780321994602,49.7,71530.02,0.06,0.00058,0.0,0.06618]
[1780321997617,49.7,71514.83,0.06,0.00056,0.0,0.06417]
[1780322002650,49.7,71514.65,0.06,0.00056,0.0,0.06415]
[1780322005675,49.7,71529.55,0.06,0.00058,0.0,0.06612]
[1780322007691,49.7,71547.29,0.06,0.0006,0.0,0.06853]
[1780322012730,49.7,71548.88,0.06,0.0006,0.0,0.06839]
[1780322017769,49.7,71540.96,0.06,0.00059,0.0,0.0673]
[1780322020785,49.7,71522.25,0.06,0.00057,0.0,0.0648]
[1780322025820,49.7,71507.15,0.06,0.00055,0.0,0.06284]
[1780322030857,49.7,71517.74,0.06,0.00056,0.0,0.06421]
[1780322035891,49.7,71512.06,0.06,0.00055,0.0,0.06347]
[1780322040926,49.7,71518.03,0.06,0.00056,0.0,0.06425]
[1780322045962,49.7,71529.89,0.06,0.00058,0.0,0.06581]
[1780322049635,49.7,71515.91,0.06,0.00056,0.0,0.06397]
[1780322054022,49.7,71501.26,0.06,0.00054,0.0,0.06209]
[1780322059074,49.7,71512.06,0.06,0.00055,0.0,0.06347]
[1780322064100,49.7,71506.02,0.06,0.00055,0.0,0.0627]
[1780322069135,49.7,71500.67,0.06,0.00054,0.0,0.06202]
[1780322073164,49.7,71491.46,0.06,0.00053,0.0,0.06053]
[1780322078198,49.7,71512.02,0.06,0.00055,0.0,0.06312]
[1780322083234,49.7,71503.03,0.06,0.00054,0.0,0.06198]
[1780322087262,49.7,71519.19,0.06,0.00056,0.0,0.06405]
[1780322092297,49.7,71509.2,0.06,0.00055,0.0,0.06276]
[1780322097334,49.7,71518.31,0.06,0.00056,0.0,0.06394]
[1780322102380,49.7,71501.48,0.06,0.00054,0.0,0.06178]
[1780322107422,49.7,71504.54,0.06,0.00054,0.0,0.06217]
[1780322112459,49.7,71496.19,0.06,0.00053,0.0,0.06112]
[1780322117496,49.7,71464.98,0.06,0.0005,0.0,0.05734]
[1780322119566,49.7,71443.41,0.06,0.00047,0.0,0.05485]
[1780322120590,49.7,71368.18,0.06,0.0004,0.0,0.04691]
[1780322121593,49.7,71336.35,0.06,0.00037,0.0,0.04387]
[1780322122588,49.7,71319.91,0.06,0.00036,0.0,0.04237]
[1780322123610,49.7,71301.04,0.06,0.00034,0.0,0.04071]
[1780322124624,49.7,71319.67,0.06,0.00036,0.0,0.04235]
[1780322125631,49.7,71349.12,0.06,0.00038,0.0,0.04507]
[1780322129663,49.7,71329.59,0.06,0.00037,0.0,0.04325]
[1780322131683,49.7,71320.7,0.06,0.00036,0.0,0.0422]
[1780322133691,49.7,71371.35,0.06,0.0004,0.0,0.04695]
[1780322136717,49.7,71390.3,0.06,0.00042,0.0,0.04885]
[1780322137723,49.7,71409.21,0.06,0.00044,0.0,0.05081]
[1780322139739,49.7,71425.41,0.06,0.00045,0.0,0.05255]
[1780322140746,49.7,71441.35,0.06,0.00047,0.0,0.05431]
[1780322141753,49.7,71426.02,0.06,0.00045,0.0,0.05262]
[1780322146801,49.7,71422.98,0.06,0.00045,0.0,0.05228]
[1780322151848,49.7,71423.91,0.06,0.00045,0.0,0.05239]
[1780322154885,49.7,71440.58,0.06,0.00047,0.0,0.05422]
[1780322155885,49.7,71454.76,0.06,0.00048,0.0,0.05583]
[1780322158908,49.7,71468.51,0.06,0.0005,0.0,0.05744]
[1780322161936,49.7,71445.77,0.06,0.00047,0.0,0.05481]
[1780322162941,49.7,71424.77,0.06,0.00045,0.0,0.05248]
[1780322165961,49.7,71407.77,0.06,0.00044,0.0,0.05066]
[1780322166968,49.7,71390.32,0.06,0.00042,0.0,0.04885]
[1780322172010,49.7,71390.63,0.06,0.00042,0.0,0.04888]
[1780322175031,49.7,71374.56,0.06,0.0004,0.0,0.04727]
[1780322178081,49.7,71393.02,0.06,0.00042,0.0,0.04913]
[1780322179103,49.7,71412.02,0.06,0.00044,0.0,0.05111]
[1780322180702,49.7,71428.25,0.06,0.00046,0.0,0.05286]
[1780322183285,49.7,71410.39,0.06,0.00044,0.0,0.05094]
[1780322188309,49.7,71404.93,0.06,0.00043,0.0,0.05036]
[1780322191405,49.7,71397.57,0.06,0.00042,0.0,0.04932]
[1780322192418,49.7,71363.9,0.06,0.00039,0.0,0.04596]
[1780322196455,49.7,71387.22,0.06,0.00041,0.0,0.04826]
[1780322200857,49.7,71405.12,0.06,0.00043,0.0,0.0501]
[1780322206531,49.7,71424.92,0.06,0.00045,0.0,0.0522]
[1780322211566,49.7,71418.81,0.06,0.00044,0.0,0.05155]
[1780322216601,49.7,71412.1,0.06,0.00044,0.0,0.05083]
[1780322219623,49.7,71377.08,0.06,0.0004,0.0,0.04725]
[1780322222649,49.7,71336.06,0.06,0.00037,0.0,0.04334]
[1780322224666,49.7,71349.78,0.06,0.00038,0.0,0.04462]
[1780322226678,49.7,71370.91,0.06,0.0004,0.0,0.04664]
[1780322228692,49.7,71355.1,0.06,0.00038,0.0,0.04512]
[1780322233727,49.7,71341.45,0.06,0.00037,0.0,0.04384]
[1780322235749,49.7,71326.25,0.06,0.00036,0.0,0.04245]
[1780322239774,49.7,71345.19,0.06,0.00038,0.0,0.04419]
[1780322244808,49.7,71347.48,0.06,0.00038,0.0,0.0444]
[1780322247829,49.7,71363.17,0.06,0.00039,0.0,0.04589]
[1780322251858,49.7,71353.04,0.06,0.00038,0.0,0.04467]
[1780322256895,49.7,71349.45,0.06,0.00038,0.0,0.04433]
[1780322261929,49.7,71357.76,0.06,0.00038,0.0,0.04511]
[1780322265956,49.7,71339.93,0.06,0.00037,0.0,0.04345]
[1780322266964,49.7,71325.58,0.06,0.00036,0.0,0.04215]
[1780322272022,49.7,71312.06,0.06,0.00035,0.0,0.04096]
[1780322277051,49.7,71304.53,0.06,0.00034,0.0,0.04031]
[1780322282085,49.7,71304.11,0.06,0.00034,0.0,0.04027]
[1780322285106,49.7,71329.47,0.06,0.00036,0.0,0.0425]
[1780322290143,49.7,71310.67,0.06,0.00035,0.0,0.04084]
[1780322292157,49.7,71324.35,0.06,0.00036,0.0,0.04204]
[1780322296251,49.7,71402.44,0.06,0.00043,0.0,0.04954]
[1780322297259,49.7,71508.22,0.06,0.00054,0.0,0.06163]
[1780322298268,49.7,71591.88,0.06,0.00064,0.0,0.073]
[1780322299270,49.73,71719.61,0.06,0.00085,0.0,0.09468]
[1780322300334,49.73,71809.47,0.06,0.00103,0.0,0.11265]
[1780322301681,49.73,71762.38,0.06,0.00093,0.0,0.10289]
[1780322303336,49.73,71692.26,0.06,0.00081,0.0,0.08975]
[1780322304343,49.73,71675.5,0.06,0.00078,0.0,0.08683]
[1780322305343,49.73,71708.15,0.06,0.00083,0.0,0.09258]
[1780322306351,49.73,71685.36,0.06,0.00079,0.0,0.08854]
[1780322307358,49.73,71627.49,0.06,0.0007,0.0,0.07896]
[1780322308364,49.73,71587.35,0.06,0.00064,0.0,0.07287]
[1780322309372,49.73,71565.54,0.06,0.00061,0.0,0.06974]
[1780322311766,49.73,71554.06,0.06,0.0006,0.0,0.06778]
[1780322314430,49.73,71540.64,0.06,0.00058,0.0,0.06597]
[1780322316427,49.73,71601.69,0.06,0.00066,0.0,0.0746]
[1780322317439,49.73,71579.54,0.06,0.00063,0.0,0.07136]
[1780322318445,49.73,71605.55,0.06,0.00067,0.0,0.07518]
[1780322323536,49.73,71608.09,0.06,0.00067,0.0,0.07558]
[1780322328521,49.73,71640.37,0.06,0.00072,0.0,0.08062]
[1780322331956,49.73,71599.02,0.06,0.00066,0.0,0.07425]
[1780322336597,49.74,71580.16,0.06,0.00063,0.0,0.07155]
[1780322337604,49.74,71550.47,0.06,0.00059,0.0,0.06742]
[1780322339620,49.74,71535.24,0.06,0.00057,0.0,0.06537]
[1780322342038,49.74,71548.56,0.06,0.00059,0.0,0.06716]
[1780322346686,49.74,71534.69,0.06,0.00057,0.0,0.06529]
[1780322352127,49.74,71541.6,0.06,0.00058,0.0,0.06622]
[1780322355758,49.74,71566.43,0.06,0.00061,0.0,0.06962]
[1780322360800,49.74,71553.24,0.06,0.0006,0.0,0.06779]
[1780322362213,49.74,71567.75,0.06,0.00061,0.0,0.06981]
[1780322364829,49.74,71581.96,0.06,0.00063,0.0,0.07184]
[1780322366836,49.74,71600.06,0.06,0.00066,0.0,0.07449]
[1780322368853,49.74,71627.85,0.06,0.0007,0.0,0.07874]
[1780322373936,49.74,71626.68,0.06,0.00069,0.0,0.07815]
[1780322375949,49.74,71644.74,0.06,0.00072,0.0,0.08101]
[1780322380987,49.74,71633.96,0.06,0.00071,0.0,0.07929]
[1780322383003,49.74,71616.3,0.06,0.00068,0.0,0.07655]
[1780322388038,49.74,71624.26,0.06,0.00069,0.0,0.07777]
[1780322391060,49.74,71606.26,0.06,0.00066,0.0,0.07503]
[1780322394081,49.74,71624.59,0.06,0.00069,0.0,0.07783]
[1780322399116,49.74,71622.86,0.06,0.00069,0.0,0.07756]
[1780322404153,49.74,71613.27,0.06,0.00067,0.0,0.07609]
[1780322406166,49.74,71633.3,0.06,0.0007,0.0,0.07919]
[1780322408186,49.74,71599.46,0.06,0.00065,0.0,0.07401]
[1780322409201,49.74,71551.29,0.06,0.00059,0.0,0.06717]
[1780322410196,49.74,71565.27,0.06,0.00061,0.0,0.06909]
[1780322412216,49.74,71579.94,0.06,0.00063,0.0,0.07117]
[1780322413219,49.74,71558.37,0.06,0.0006,0.0,0.06814]
[1780322415234,49.74,71579.32,0.06,0.00063,0.0,0.07108]
[1780322420267,49.74,71581.94,0.06,0.00063,0.0,0.07145]
[1780322425311,49.74,71584.71,0.06,0.00063,0.0,0.07185]
[1780322428325,49.74,71601.64,0.06,0.00066,0.0,0.07434]
[1780322433360,49.74,71594.05,0.06,0.00064,0.0,0.07283]
[1780322437391,49.74,71579.23,0.06,0.00062,0.0,0.07069]
[1780322439408,49.74,71562.99,0.06,0.0006,0.0,0.06841]
[1780322441424,49.74,71546.81,0.06,0.00058,0.0,0.0662]
[1780322446456,49.74,71534.22,0.06,0.00057,0.0,0.06453]
[1780322451491,49.74,71523.0,0.06,0.00055,0.0,0.06307]
[1780322456543,49.74,71517.8,0.06,0.00055,0.0,0.06241]
[1780322460572,49.74,71531.37,0.06,0.00056,0.0,0.06416]
[1780322463003,49.74,71575.2,0.06,0.00062,0.0,0.07012]
[1780322464645,49.74,71599.85,0.06,0.00065,0.0,0.07371]
[1780322465649,49.74,71619.11,0.06,0.00068,0.0,0.07661]
[1780322469676,49.74,71637.85,0.06,0.00071,0.0,0.07955]
[1780322473096,49.74,71651.09,0.06,0.00073,0.0,0.08167]
[1780322476742,49.74,71666.32,0.06,0.00075,0.0,0.08417]
[1780322479758,49.74,71680.81,0.06,0.00078,0.0,0.08662]
[1780322484797,49.74,71692.0,0.06,0.00079,0.0,0.08855]
[1780322486819,49.74,71710.7,0.06,0.00083,0.0,0.09186]
[1780322489832,49.74,71725.47,0.06,0.00085,0.0,0.09456]
[1780322491846,49.74,71704.39,0.06,0.00081,0.0,0.09027]
[1780322494868,49.74,71723.31,0.06,0.00084,0.0,0.09368]
[1780322495874,49.74,71739.05,0.06,0.00087,0.0,0.09661]
[1780322500917,49.74,71754.62,0.06,0.0009,0.0,0.09958]
[1780322505950,49.74,71740.16,0.06,0.00088,0.0,0.09682]
[1780322511001,49.74,71748.79,0.06,0.00089,0.0,0.09846]
[1780322516036,49.74,71758.56,0.06,0.00091,0.0,0.10035]
[1780322517045,49.74,71778.61,0.06,0.00095,0.0,0.10433]
[1780322519057,49.74,71765.03,0.06,0.00092,0.0,0.10162]
[1780322523520,49.74,71750.67,0.06,0.0009,0.0,0.09882]
[1780322529139,49.74,71757.57,0.06,0.00091,0.0,0.10016]
[1780322534211,49.74,71768.15,0.06,0.00093,0.0,0.10224]
[1780322538238,49.74,71749.5,0.06,0.00089,0.0,0.0986]
[1780322540253,49.74,71734.5,0.06,0.00087,0.0,0.09576]
[1780322543297,49.74,71715.45,0.06,0.00083,0.0,0.09225]
[1780322545317,49.74,71693.8,0.06,0.00079,0.0,0.08841]
[1780322548338,49.74,71677.9,0.06,0.00077,0.0,0.08568]
[1780322552367,49.74,71709.04,0.06,0.00082,0.0,0.09064]
[1780322554386,49.74,71722.28,0.06,0.00084,0.0,0.09302]
[1780322559432,49.74,71729.1,0.06,0.00085,0.0,0.09427]
[1780322564468,49.74,71726.45,0.06,0.00085,0.0,0.09379]
[1780322566481,49.74,71746.94,0.06,0.00088,0.0,0.09762]
[1780322570525,49.74,71764.19,0.06,0.00092,0.0,0.10095]
[1780322575560,49.74,71764.48,0.06,0.00092,0.0,0.101]
[1780322579589,49.74,71746.57,0.06,0.00088,0.0,0.09754]
[1780322584634,49.74,71743.08,0.06,0.00088,0.0,0.09688]
[1780322589660,49.74,71738.99,0.06,0.00087,0.0,0.09611]
[1780322592682,49.74,71718.72,0.06,0.00083,0.0,0.09238]
[1780322596722,49.74,71733.74,0.06,0.00086,0.0,0.09513]
[1780322601758,49.74,71715.56,0.06,0.00083,0.0,0.0918]
[1780322606794,49.74,71718.15,0.06,0.00083,0.0,0.09227]
[1780322607802,49.74,71704.56,0.06,0.00081,0.0,0.08984]
[1780322609816,49.74,71689.07,0.06,0.00078,0.0,0.08714]
[1780322614852,49.74,71688.1,0.06,0.00078,0.0,0.08653]
[1780322615858,49.74,71673.51,0.06,0.00075,0.0,0.08407]
[1780322618890,49.74,71687.18,0.06,0.00077,0.0,0.08637]
[1780322620892,49.74,71671.5,0.06,0.00075,0.0,0.08373]
[1780322624289,49.74,71688.73,0.06,0.00078,0.0,0.08664]
[1780322627942,49.74,71703.58,0.06,0.0008,0.0,0.08921]
[1780322632985,49.74,71695.6,0.06,0.00079,0.0,0.08782]
[1780322634365,49.74,71682.39,0.06,0.00077,0.0,0.08556]
[1780322639023,49.74,71697.55,0.06,0.00079,0.0,0.08816]
[1780322642062,49.74,71714.38,0.06,0.00082,0.0,0.09113]
[1780322644445,49.74,71741.12,0.06,0.00087,0.0,0.09603]
[1780322648105,49.74,71754.21,0.06,0.00089,0.0,0.09851]
[1780322653136,49.74,71760.34,0.06,0.0009,0.0,0.09969]
[1780322658172,49.74,71767.24,0.06,0.00092,0.0,0.10104]
[1780322663211,49.74,71760.24,0.06,0.0009,0.0,0.09967]
[1780322668245,49.74,71746.84,0.06,0.00088,0.0,0.09711]
[1780322671267,49.74,71746.36,0.06,0.00087,0.0,0.09653]
[1780322673286,49.74,71741.58,0.06,0.00087,0.0,0.09563]
[1780322674663,49.74,71756.15,0.06,0.00089,0.0,0.09839]
[1780322680332,49.74,71766.74,0.06,0.00091,0.0,0.10044]
[1780322684735,49.74,71781.72,0.06,0.00094,0.0,0.1034]
[1780322690401,49.74,71784.83,0.06,0.00095,0.0,0.10403]
[1780322695436,49.74,71782.23,0.06,0.00094,0.0,0.1035]
[1780322700472,49.74,71771.67,0.06,0.00092,0.0,0.1014]
[1780322705506,49.74,71777.6,0.06,0.00093,0.0,0.10258]
[1780322707523,49.74,71763.2,0.06,0.00091,0.0,0.09975]
[1780322712580,49.74,71765.72,0.06,0.00091,0.0,0.10024]
[1780322717619,49.74,71775.62,0.06,0.00093,0.0,0.10219]
[1780322719633,49.74,71760.85,0.06,0.0009,0.0,0.09929]
[1780322724681,49.74,71761.04,0.06,0.0009,0.0,0.09933]
[1780322729709,49.74,71763.31,0.06,0.00091,0.0,0.09977]
[1780322734745,49.74,71771.18,0.06,0.00092,0.0,0.1008]
[1780322739780,49.74,71763.37,0.06,0.0009,0.0,0.09928]
[1780322745191,49.74,71743.61,0.06,0.00086,0.0,0.09552]
[1780322750858,49.74,71743.57,0.06,0.00086,0.0,0.09552]
[1780322752872,49.74,71720.96,0.06,0.00082,0.0,0.09137]
[1780322753881,49.74,71702.53,0.06,0.00079,0.0,0.08812]
[1780322758914,49.74,71709.74,0.06,0.0008,0.0,0.08938]
[1780322763950,49.74,71693.36,0.06,0.00078,0.0,0.08654]
[1780322768986,49.74,71699.11,0.06,0.00079,0.0,0.08752]
[1780322772014,49.74,71673.05,0.06,0.00074,0.0,0.08312]
[1780322774022,49.74,71657.61,0.06,0.00072,0.0,0.08061]
[1780322778068,49.74,71640.3,0.06,0.00069,0.0,0.07787]
[1780322783107,49.74,71642.42,0.06,0.0007,0.0,0.0782]
[1780322785489,49.74,71658.93,0.06,0.00072,0.0,0.08082]
[1780322791153,49.74,71652.01,0.06,0.00071,0.0,0.0793]
[1780322793170,49.74,71632.6,0.06,0.00068,0.0,0.07628]
[1780322797197,49.74,71613.53,0.06,0.00065,0.0,0.07341]
[1780322802231,49.74,71608.67,0.06,0.00064,0.0,0.0727]
[1780322804247,49.74,71592.26,0.06,0.00062,0.0,0.07033]
[1780322809281,49.74,71603.9,0.06,0.00064,0.0,0.072]
[1780322814316,49.74,71592.53,0.06,0.00062,0.0,0.07037]
[1780322819349,49.74,71594.12,0.06,0.00062,0.0,0.0706]
[1780322824386,49.74,71588.06,0.06,0.00062,0.0,0.06974]
[1780322829421,49.74,71589.57,0.06,0.00062,0.0,0.06995]
[1780322832445,49.74,71575.89,0.06,0.0006,0.0,0.06804]
[1780322835851,49.74,71549.2,0.06,0.00057,0.0,0.06445]
[1780322839529,49.74,71532.37,0.06,0.00055,0.0,0.06227]
[1780322844564,49.74,71537.87,0.06,0.00055,0.0,0.06297]
[1780322849632,49.74,71555.61,0.06,0.00057,0.0,0.06529]
[1780322851618,49.74,71581.68,0.06,0.0006,0.0,0.06847]
[1780322856651,49.74,71576.76,0.06,0.0006,0.0,0.06779]
[1780322860683,49.74,71560.11,0.06,0.00058,0.0,0.06554]
[1780322864711,49.74,71545.99,0.06,0.00056,0.0,0.06368]
[1780322869747,49.74,71536.64,0.06,0.00055,0.0,0.06247]
[1780322871762,49.74,71551.01,0.06,0.00057,0.0,0.06433]
[1780322876796,49.74,71572.34,0.06,0.00059,0.0,0.06719]
[1780322881833,49.74,71577.52,0.06,0.0006,0.0,0.0679]
[1780322886871,49.74,71568.04,0.06,0.00059,0.0,0.0666]
[1780322891905,49.74,71567.4,0.06,0.00059,0.0,0.06652]
[1780322896940,49.74,71559.39,0.06,0.00058,0.0,0.06544]
[1780322899965,49.74,71574.03,0.06,0.00059,0.0,0.06742]
[1780322904998,49.74,71569.73,0.06,0.00059,0.0,0.06683]
[1780322910042,49.74,71561.59,0.06,0.00058,0.0,0.06574]
[1780322915074,49.74,71570.13,0.06,0.00059,0.0,0.06653]
[1780322920110,49.74,71578.38,0.06,0.0006,0.0,0.06765]
[1780322922137,49.74,71599.14,0.06,0.00062,0.0,0.07056]
[1780322923130,49.74,71629.03,0.06,0.00067,0.0,0.07494]
[1780322928167,49.74,71634.04,0.06,0.00067,0.0,0.0757]
[1780322931188,49.74,71652.69,0.06,0.0007,0.0,0.07858]
[1780322936613,49.74,71661.71,0.06,0.00072,0.0,0.08]
[1780322942282,49.74,71663.53,0.06,0.00072,0.0,0.0803]
[1780322945306,49.74,71650.22,0.06,0.0007,0.0,0.07819]
[1780322950337,49.74,71640.23,0.06,0.00068,0.0,0.07664]
[1780322955373,49.74,71635.95,0.06,0.00068,0.0,0.07599]
[1780322960408,49.74,71631.06,0.06,0.00067,0.0,0.07524]
[1780322965441,49.74,71626.78,0.06,0.00066,0.0,0.0746]
[1780322970478,49.74,71638.94,0.06,0.00068,0.0,0.07644]
[1780322975513,49.74,71622.34,0.06,0.00065,0.0,0.07354]
[1780322980552,49.74,71629.65,0.06,0.00066,0.0,0.07463]
[1780322983573,49.74,71606.98,0.06,0.00063,0.0,0.0713]
[1780322986967,49.74,71620.44,0.06,0.00065,0.0,0.07326]
[1780322989614,49.74,71604.37,0.06,0.00063,0.0,0.07093]
[1780322991629,49.74,71584.19,0.06,0.0006,0.0,0.06809]
[1780322997037,49.74,71596.81,0.06,0.00062,0.0,0.06985]
[1780323002712,49.74,71597.44,0.06,0.00062,0.0,0.06994]
[1780323007745,49.74,71594.78,0.06,0.00062,0.0,0.06956]
[1780323012780,49.74,71591.52,0.06,0.00061,0.0,0.0691]
[1780323017828,49.74,71574.45,0.06,0.00059,0.0,0.06675]
[1780323019838,49.74,71558.07,0.06,0.00057,0.0,0.06456]
[1780323022858,49.74,71571.64,0.06,0.00059,0.0,0.06637]
[1780323027893,49.74,71559.44,0.06,0.00057,0.0,0.06474]
[1780323032929,49.74,71543.11,0.06,0.00055,0.0,0.06227]
[1780323037977,49.74,71542.18,0.06,0.00055,0.0,0.06216]
[1780323043011,49.74,71533.55,0.06,0.00054,0.0,0.06107]
[1780323048044,49.74,71540.37,0.06,0.00054,0.0,0.06193]
[1780323053080,49.74,71526.09,0.06,0.00053,0.0,0.06014]
[1780323058114,49.74,71519.79,0.06,0.00052,0.0,0.05936]
[1780323063163,49.74,71530.54,0.06,0.00053,0.0,0.06069]
[1780323066181,49.74,71515.84,0.06,0.00051,0.0,0.05888]
[1780323071221,49.74,71508.55,0.06,0.00051,0.0,0.058]
[1780323075255,49.74,71480.82,0.06,0.00048,0.0,0.05477]
[1780323076264,49.74,71495.95,0.06,0.00049,0.0,0.05651]
[1780323081298,49.74,71498.99,0.06,0.0005,0.0,0.05687]
[1780323083311,49.74,71513.6,0.06,0.00051,0.0,0.05861]
[1780323086334,49.74,71528.61,0.06,0.00053,0.0,0.06045]
[1780323091368,49.74,71529.47,0.06,0.00053,0.0,0.06022]
[1780323096403,49.74,71521.46,0.06,0.00052,0.0,0.05924]
[1780323100432,49.74,71507.39,0.06,0.0005,0.0,0.05754]
[1780323105467,49.74,71497.09,0.06,0.00049,0.0,0.05633]
[1780323110502,49.74,71487.78,0.06,0.00048,0.0,0.05526]
[1780323115538,49.74,71484.87,0.06,0.00048,0.0,0.05492]
[1780323120591,49.74,71479.46,0.06,0.00047,0.0,0.05431]
[1780323121608,49.74,71453.42,0.06,0.00045,0.0,0.05144]
[1780323124724,49.74,71471.99,0.06,0.00046,0.0,0.05347]
[1780323128148,49.74,71497.34,0.06,0.00049,0.0,0.05636]
[1780323133712,49.74,71503.42,0.06,0.0005,0.0,0.05707]
[1780323138752,49.74,71507.07,0.06,0.0005,0.0,0.05751]
[1780323143783,49.74,71509.77,0.06,0.00051,0.0,0.05783]
[1780323148819,49.74,71509.54,0.06,0.0005,0.0,0.0578]
[1780323153854,49.74,71514.25,0.06,0.00051,0.0,0.05804]
[1780323156879,49.74,71492.37,0.06,0.00048,0.0,0.05547]
[1780323161921,49.74,71483.52,0.06,0.00047,0.0,0.05446]
[1780323166952,49.74,71496.48,0.06,0.00049,0.0,0.05595]
[1780323171988,49.75,71486.73,0.06,0.00048,0.0,0.05484]
[1780323177026,49.75,71484.68,0.06,0.00048,0.0,0.05469]
[1780323182061,49.77,71490.09,0.06,0.00048,0.0,0.05553]
[1780323187095,49.77,71492.27,0.06,0.00049,0.0,0.05583]
[1780323191123,49.77,71512.82,0.06,0.00051,0.0,0.05825]
[1780323196168,49.77,71515.06,0.06,0.00051,0.0,0.05852]
[1780323201204,49.77,71528.56,0.06,0.00053,0.0,0.06017]
[1780323206239,49.77,71526.57,0.06,0.00053,0.0,0.05992]
[1780323211276,49.77,71523.07,0.06,0.00052,0.0,0.05916]
[1780323216319,49.77,71524.07,0.06,0.00052,0.0,0.05928]
[1780323221353,49.77,71518.94,0.06,0.00051,0.0,0.05866]
[1780323226390,49.77,71514.2,0.06,0.00051,0.0,0.05809]
[1780323230418,49.77,71534.98,0.06,0.00053,0.0,0.06063]
[1780323235453,49.77,71550.27,0.06,0.00055,0.0,0.06256]
[1780323240485,49.77,71548.0,0.06,0.00055,0.0,0.06227]
[1780323245522,49.77,71543.01,0.06,0.00054,0.0,0.06164]
[1780323250557,49.77,71554.4,0.06,0.00056,0.0,0.06309]
[1780323253585,49.77,71569.12,0.06,0.00057,0.0,0.06502]
[1780323255600,49.77,71583.53,0.06,0.00059,0.0,0.06696]
[1780323260634,49.77,71585.23,0.06,0.00059,0.0,0.06719]
[1780323265670,49.77,71582.03,0.06,0.00059,0.0,0.06676]
[1780323270709,49.77,71576.94,0.06,0.00058,0.0,0.06607]
[1780323271715,49.77,71567.45,0.06,0.00057,0.0,0.06445]
[1780323274737,49.77,71584.82,0.06,0.00059,0.0,0.06677]
[1780323279771,49.77,71574.6,0.06,0.00058,0.0,0.06539]
[1780323284808,49.77,71577.49,0.06,0.00058,0.0,0.06578]
[1780323289842,49.77,71574.01,0.06,0.00058,0.0,0.06532]
[1780323294887,49.77,71581.25,0.06,0.00059,0.0,0.06629]
[1780323299917,49.77,71569.59,0.06,0.00057,0.0,0.06473]
[1780323302949,49.77,71548.23,0.06,0.00054,0.0,0.06196]
[1780323307980,49.77,71541.45,0.06,0.00054,0.0,0.0611]
[1780323311003,49.77,71526.86,0.06,0.00052,0.0,0.0593]
[1780323315052,49.77,71508.22,0.06,0.0005,0.0,0.05706]
[1780323320074,49.77,71505.18,0.06,0.0005,0.0,0.0567]
[1780323325108,49.77,71498.8,0.06,0.00049,0.0,0.05596]
[1780323330143,49.77,71494.2,0.06,0.00048,0.0,0.05543]
[1780323335178,49.77,71497.32,0.06,0.00048,0.0,0.05547]
[1780323340213,49.77,71497.89,0.06,0.00048,0.0,0.05554]
[1780323345249,49.77,71499.35,0.06,0.00049,0.0,0.05571]
[1780323350285,49.77,71503.06,0.06,0.00049,0.0,0.05614]
[1780323355319,49.77,71495.3,0.06,0.00048,0.0,0.05524]
[1780323356326,49.77,71481.42,0.06,0.00047,0.0,0.05367]
[1780323358341,49.77,71467.95,0.06,0.00045,0.0,0.05218]
[1780323361361,49.77,71454.05,0.06,0.00044,0.0,0.05069]
[1780323364398,49.77,71439.78,0.06,0.00043,0.0,0.0492]
[1780323369433,49.8,71432.15,0.06,0.00042,0.0,0.0487]
[1780323374473,49.89,71442.88,0.06,0.00044,0.0,0.05088]
[1780323376484,49.92,71460.42,0.06,0.00046,0.0,0.05305]
[1780323381524,49.93,71463.62,0.06,0.00047,0.0,0.0535]
[1780323385551,49.93,71448.34,0.06,0.00045,0.0,0.05191]
[1780323388572,49.95,71433.11,0.06,0.00044,0.0,0.0505]
[1780323393608,49.98,71447.81,0.06,0.00045,0.0,0.05206]
[1780323398642,50.0,71455.83,0.06,0.00046,0.0,0.05326]
[1780323400664,50.01,71474.33,0.06,0.00048,0.0,0.05537]
[1780323401665,50.01,71489.27,0.06,0.0005,0.0,0.05712]
[1780323404792,50.02,71550.93,0.06,0.00057,0.0,0.06496]
[1780323405734,50.02,71581.3,0.06,0.00061,0.0,0.06908]
[1780323408754,50.02,71566.14,0.06,0.00059,0.0,0.06699]
[1780323410293,50.02,71579.52,0.06,0.00061,0.0,0.06883]
[1780323411802,50.02,71605.38,0.06,0.00065,0.0,0.07252]
[1780323413844,50.02,71587.01,0.06,0.00062,0.0,0.06988]
[1780323418882,50.02,71596.61,0.06,0.00063,0.0,0.07125]
[1780323420354,50.02,71611.03,0.06,0.00065,0.0,0.07335]
[1780323424927,50.02,71589.77,0.06,0.00062,0.0,0.07027]
[1780323425934,50.02,71574.05,0.06,0.0006,0.0,0.06808]
[1780323427949,50.02,71559.84,0.06,0.00059,0.0,0.06614]
[1780323432988,50.02,71567.6,0.06,0.0006,0.0,0.06719]
[1780323437015,50.02,71551.28,0.06,0.00057,0.0,0.065]
[1780323442057,50.02,71542.24,0.06,0.00056,0.0,0.06382]
[1780323444070,50.02,71556.96,0.06,0.00058,0.0,0.06576]
[1780323446084,50.02,71570.43,0.06,0.0006,0.0,0.06758]
[1780323451120,50.02,71580.14,0.06,0.00061,0.0,0.06855]
[1780323453133,50.02,71597.47,0.06,0.00063,0.0,0.07099]
[1780323456155,50.02,71583.97,0.06,0.00061,0.0,0.06908]
[1780323461189,50.02,71583.01,0.06,0.00061,0.0,0.06895]
[1780323465217,50.02,71601.4,0.06,0.00064,0.0,0.07155]
[1780323470744,50.02,71600.55,0.06,0.00064,0.0,0.07143]
[1780323476297,50.02,71604.87,0.06,0.00064,0.0,0.07206]
[1780323478309,50.02,71590.53,0.06,0.00062,0.0,0.07]
[1780323483345,50.02,71590.52,0.06,0.00062,0.0,0.07]
[1780323486366,50.02,71608.59,0.06,0.00065,0.0,0.0726]
[1780323491402,50.02,71623.58,0.06,0.00067,0.0,0.07482]
[1780323496439,50.02,71626.02,0.06,0.00067,0.0,0.07518]
[1780323501476,50.02,71626.28,0.06,0.00067,0.0,0.07522]
[1780323506511,50.02,71626.86,0.06,0.00067,0.0,0.07531]
[1780323508524,50.02,71611.18,0.06,0.00065,0.0,0.07298]
[1780323513557,50.02,71622.13,0.06,0.00066,0.0,0.0742]
[1780323518592,50.02,71621.24,0.06,0.00066,0.0,0.07407]
[1780323523630,50.02,71598.85,0.06,0.00063,0.0,0.0708]
[1780323528670,50.02,71594.21,0.06,0.00062,0.0,0.07014]
[1780323533718,50.02,71552.3,0.06,0.00057,0.0,0.06443]
[1780323534718,50.02,71523.59,0.06,0.00053,0.0,0.06076]
[1780323539768,50.02,71541.01,0.06,0.00056,0.0,0.06296]
[1780323544805,50.02,71554.89,0.06,0.00057,0.0,0.06477]
[1780323549841,50.02,71562.21,0.06,0.00058,0.0,0.06574]
[1780323553873,50.02,71576.7,0.06,0.0006,0.0,0.0677]
[1780323557898,50.02,71556.01,0.06,0.00057,0.0,0.06492]
[1780323562934,50.02,71541.45,0.06,0.00056,0.0,0.06302]
[1780323565954,50.02,71524.97,0.06,0.00054,0.0,0.06093]
[1780323571481,50.02,71526.04,0.06,0.00053,0.0,0.06072]
[1780323577034,50.02,71536.13,0.06,0.00055,0.0,0.06199]
[1780323582070,50.02,71537.64,0.06,0.00055,0.0,0.06218]
[1780323585098,50.02,71519.17,0.06,0.00053,0.0,0.05987]
[1780323586098,50.02,71504.49,0.06,0.00051,0.0,0.05809]
[1780323591623,50.02,71489.06,0.06,0.00049,0.0,0.05627]
[1780323597179,50.02,71492.98,0.06,0.0005,0.0,0.05673]
[1780323600200,50.02,71477.52,0.06,0.00048,0.0,0.05495]
[1780323605235,50.02,71469.69,0.06,0.00047,0.0,0.05406]
[1780323609264,50.02,71489.18,0.06,0.00049,0.0,0.05629]
[1780323613293,50.02,71505.27,0.06,0.00051,0.0,0.05819]
[1780323615308,50.02,71523.46,0.06,0.00053,0.0,0.0604]
[1780323620341,50.02,71522.09,0.06,0.00053,0.0,0.06023]
[1780323625376,50.02,71537.15,0.06,0.00055,0.0,0.06212]
[1780323630410,50.02,71527.02,0.06,0.00054,0.0,0.06085]
[1780323635455,50.02,71523.66,0.06,0.00053,0.0,0.06009]
[1780323637466,50.02,71497.38,0.06,0.0005,0.0,0.05693]
[1780323640486,50.02,71481.88,0.06,0.00048,0.0,0.05513]
[1780323645522,50.02,71484.03,0.06,0.00048,0.0,0.05538]
[1780323650556,50.02,71492.06,0.06,0.00049,0.0,0.05631]
[1780323655591,50.02,71498.09,0.06,0.0005,0.0,0.05705]
[1780323660627,50.03,71495.13,0.06,0.0005,0.0,0.05674]
[1780323664660,50.03,71462.67,0.06,0.00046,0.0,0.0531]
[1780323669694,50.03,71457.69,0.06,0.00046,0.0,0.05259]
[1780323674728,50.03,71454.07,0.06,0.00045,0.0,0.0522]
[1780323677764,50.05,71472.16,0.06,0.00048,0.0,0.0544]
[1780323682785,50.05,71456.17,0.06,0.00046,0.0,0.05264]
[1780323685806,50.05,71471.81,0.06,0.00048,0.0,0.05438]
[1780323690858,50.05,71477.69,0.06,0.00048,0.0,0.05504]
[1780323691873,50.05,71515.05,0.06,0.00052,0.0,0.05912]
[1780323694904,50.05,71498.62,0.06,0.0005,0.0,0.05715]
[1780323699935,50.06,71485.71,0.06,0.00049,0.0,0.05569]
[1780323704961,50.06,71491.31,0.06,0.00049,0.0,0.05638]
[1780323709996,50.06,71483.78,0.06,0.00049,0.0,0.05558]
[1780323715032,50.07,71476.46,0.06,0.00048,0.0,0.05479]
[1780323720069,50.07,71466.51,0.06,0.00047,0.0,0.05367]
[1780323725114,50.07,71451.24,0.06,0.00045,0.0,0.052]
[1780323730148,50.07,71461.08,0.06,0.00046,0.0,0.05307]
[1780323733190,50.07,71474.89,0.06,0.00048,0.0,0.05461]
[1780323734177,50.07,71489.7,0.06,0.00049,0.0,0.05631]
[1780323737198,50.07,71504.4,0.06,0.00051,0.0,0.05805]
[1780323741230,50.07,71521.04,0.06,0.00053,0.0,0.06007]
[1780323746265,50.07,71512.09,0.06,0.00052,0.0,0.05897]
[1780323751301,50.07,71497.16,0.06,0.0005,0.0,0.05687]
[1780323756335,50.07,71491.51,0.06,0.00049,0.0,0.05621]
[1780323761372,50.07,71489.24,0.06,0.00049,0.0,0.05594]
[1780323766408,50.07,71476.67,0.06,0.00048,0.0,0.05451]
[1780323771444,50.07,71475.95,0.06,0.00048,0.0,0.05442]
[1780323776480,50.07,71479.03,0.06,0.00048,0.0,0.05477]
[1780323781520,50.07,71479.66,0.06,0.00048,0.0,0.05484]
[1780323786554,50.07,71478.67,0.06,0.00048,0.0,0.05473]
[1780323789575,50.07,71494.21,0.06,0.0005,0.0,0.05652]
[1780323794610,50.07,71493.1,0.06,0.00049,0.0,0.05639]
[1780323796627,50.07,71509.62,0.06,0.00051,0.0,0.05834]
[1780323801660,50.07,71520.62,0.06,0.00053,0.0,0.05968]
[1780323806696,50.07,71524.27,0.06,0.00053,0.0,0.06013]
[1780323811732,50.07,71539.58,0.06,0.00054,0.0,0.06171]
[1780323816769,50.07,71545.07,0.06,0.00055,0.0,0.06241]
[1780323821802,50.07,71535.45,0.06,0.00054,0.0,0.06119]
[1780323826838,50.07,71533.42,0.06,0.00054,0.0,0.06093]
[1780323831873,50.07,71534.39,0.06,0.00054,0.0,0.06106]
[1780323836907,50.07,71547.12,0.06,0.00055,0.0,0.06267]
[1780323841943,50.07,71551.17,0.06,0.00056,0.0,0.06319]
[1780323846979,50.07,71551.08,0.06,0.00056,0.0,0.06318]
[1780323852024,50.07,71537.9,0.06,0.00054,0.0,0.0615]
[1780323857055,50.07,71535.37,0.06,0.00054,0.0,0.06118]
[1780323862126,50.07,71520.38,0.06,0.00052,0.0,0.05932]
[1780323867136,50.07,71517.02,0.06,0.00052,0.0,0.05892]
[1780323872171,50.07,71520.96,0.06,0.00052,0.0,0.05909]
[1780323877205,50.07,71515.74,0.06,0.00051,0.0,0.05847]
[1780323882241,50.07,71523.43,0.06,0.00052,0.0,0.05942]
[1780323887276,50.07,71519.3,0.06,0.00052,0.0,0.05892]
[1780323892314,50.08,71498.99,0.06,0.0005,0.0,0.05653]
[1780323897348,50.08,71488.32,0.06,0.00049,0.0,0.05534]
[1780323902386,50.08,71491.18,0.06,0.00049,0.0,0.05568]
[1780323903392,50.08,71468.5,0.06,0.00046,0.0,0.05313]
[1780323908428,50.08,71474.42,0.06,0.00047,0.0,0.0538]
[1780323913973,50.08,71473.19,0.06,0.00047,0.0,0.05366]
[1780323918507,50.08,71491.56,0.06,0.00049,0.0,0.05575]
[1780323924045,50.09,71500.34,0.06,0.0005,0.0,0.05683]
[1780323929583,50.11,71502.04,0.06,0.0005,0.0,0.05732]
[1780323934617,50.13,71508.52,0.06,0.00051,0.0,0.05798]
[1780323939653,50.15,71500.61,0.06,0.0005,0.0,0.05727]
[1780323944692,50.16,71501.39,0.06,0.00051,0.0,0.0576]
[1780323946702,50.17,71529.6,0.06,0.00054,0.0,0.06117]
[1780323950730,50.19,71552.35,0.06,0.00057,0.0,0.06422]
[1780323955765,50.2,71544.43,0.06,0.00056,0.0,0.06336]
[1780323960800,50.2,71543.01,0.06,0.00056,0.0,0.06318]
[1780323965834,50.2,71529.1,0.06,0.00054,0.0,0.06141]
[1780323970869,50.2,71520.32,0.06,0.00053,0.0,0.06035]
[1780323974407,50.22,71496.44,0.06,0.00051,0.0,0.05768]
[1780323976924,50.23,71477.04,0.06,0.00049,0.0,0.05553]
[1780323978928,50.24,71463.55,0.06,0.00047,0.0,0.05411]
[1780323984478,50.27,71457.67,0.06,0.00047,0.0,0.05379]
[1780323989002,50.28,71441.48,0.06,0.00046,0.0,0.05223]
[1780323991012,50.29,71433.64,0.06,0.00045,0.0,0.0512]
[1780323996050,50.32,71433.52,0.06,0.00045,0.0,0.05146]
[1780324001088,50.34,71432.41,0.06,0.00045,0.0,0.05161]
[1780324006120,50.37,71422.59,0.06,0.00044,0.0,0.05083]
[1780324009145,50.38,71449.69,0.06,0.00047,0.0,0.05394]
[1780324014178,50.4,71451.98,0.06,0.00048,0.0,0.05448]
[1780324018208,50.42,71435.42,0.06,0.00046,0.0,0.05286]
[1780324023241,50.45,71435.36,0.06,0.00046,0.0,0.05313]
[1780324028277,50.47,71426.99,0.06,0.00046,0.0,0.05249]
[1780324033316,50.49,71425.36,0.06,0.00046,0.0,0.05254]
[1780324038353,50.52,71425.48,0.06,0.00046,0.0,0.05294]
[1780324043388,50.54,71425.12,0.06,0.00047,0.0,0.05313]
[1780324048421,50.57,71423.67,0.06,0.00047,0.0,0.05325]
[1780324049429,50.58,71407.7,0.06,0.00045,0.0,0.05164]
[1780324051443,50.67,71390.65,0.06,0.00044,0.0,0.05063]
[1780324056477,50.92,71379.58,0.06,0.00046,0.0,0.05222]
[1780324061515,51.17,71374.33,0.06,0.00048,0.0,0.05454]
[1780324062520,51.18,71390.58,0.06,0.0005,0.0,0.05643]
[1780324067555,51.24,71386.87,0.06,0.0005,0.0,0.05675]
[1780324072591,51.26,71386.86,0.06,0.0005,0.0,0.05703]
[1780324077626,51.33,71379.6,0.06,0.0005,0.0,0.05699]
[1780324082660,51.34,71394.73,0.06,0.00052,0.0,0.05893]
[1780324087697,51.36,71403.14,0.06,0.00053,0.0,0.06015]
[1780324092731,51.37,71411.91,0.06,0.00054,0.0,0.06132]
[1780324096760,51.37,71427.84,0.06,0.00056,0.0,0.06331]
[1780324101794,51.37,71434.69,0.06,0.00057,0.0,0.06423]
[1780324106829,51.39,71426.51,0.06,0.00056,0.0,0.06341]
[1780324111865,51.4,71426.05,0.06,0.00056,0.0,0.06323]
[1780324116901,51.42,71424.84,0.06,0.00056,0.0,0.06326]
[1780324121936,51.43,71435.3,0.06,0.00058,0.0,0.06473]
[1780324126975,51.43,71450.97,0.06,0.0006,0.0,0.06686]
[1780324132013,51.43,71445.92,0.06,0.00059,0.0,0.0662]
[1780324137045,51.43,71455.86,0.06,0.0006,0.0,0.06752]
[1780324139062,51.43,71473.59,0.06,0.00063,0.0,0.06993]
[1780324144095,51.43,71464.61,0.06,0.00061,0.0,0.0687]
[1780324149131,51.43,71460.51,0.06,0.00061,0.0,0.06814]
[1780324151144,51.43,71439.07,0.06,0.00058,0.0,0.0653]
[1780324154169,51.43,71420.35,0.06,0.00056,0.0,0.06291]
[1780324159203,51.43,71426.21,0.06,0.00057,0.0,0.06367]
[1780324164239,51.43,71436.92,0.06,0.00058,0.0,0.06504]
[1780324169274,51.43,71445.1,0.06,0.00059,0.0,0.06611]
[1780324174310,51.43,71450.3,0.06,0.00059,0.0,0.06643]
[1780324179347,51.43,71450.76,0.06,0.00059,0.0,0.06649]
[1780324184381,51.43,71449.6,0.06,0.00059,0.0,0.06633]
[1780324189416,51.43,71442.85,0.06,0.00058,0.0,0.06545]
[1780324192450,51.43,71424.4,0.06,0.00056,0.0,0.06308]
[1780324197479,51.44,71425.99,0.06,0.00056,0.0,0.0633]
[1780324202514,51.44,71430.53,0.06,0.00057,0.0,0.06388]
[1780324207554,51.44,71442.33,0.06,0.00058,0.0,0.0654]
[1780324212611,51.44,71437.06,0.06,0.00058,0.0,0.06471]
[1780324214600,51.44,71421.79,0.06,0.00056,0.0,0.06277]
[1780324219634,51.44,71420.43,0.06,0.00056,0.0,0.0626]
[1780324224671,51.44,71412.19,0.06,0.00055,0.0,0.06158]
[1780324229705,51.44,71401.56,0.06,0.00053,0.0,0.06028]
[1780324232736,51.44,71428.6,0.06,0.00056,0.0,0.06328]
[1780324237767,51.44,71447.93,0.06,0.00059,0.0,0.06577]
[1780324241795,51.44,71471.1,0.06,0.00062,0.0,0.06886]
[1780324246830,51.44,71476.93,0.06,0.00062,0.0,0.06966]
[1780324251865,51.44,71479.16,0.06,0.00063,0.0,0.06997]
[1780324256900,51.44,71485.26,0.06,0.00064,0.0,0.07082]
[1780324261935,51.44,71479.88,0.06,0.00063,0.0,0.07007]
[1780324264961,51.44,71453.76,0.06,0.00059,0.0,0.06653]
[1780324268993,51.44,71430.9,0.06,0.00057,0.0,0.06357]
[1780324269998,51.44,71413.74,0.06,0.00055,0.0,0.06142]
[1780324271005,51.44,71399.55,0.06,0.00053,0.0,0.0597]
[1780324276577,51.44,71416.26,0.06,0.00055,0.0,0.06174]
[1780324282091,51.44,71426.11,0.06,0.00056,0.0,0.063]
[1780324286649,51.44,71410.62,0.06,0.00054,0.0,0.0611]
[1780324291153,51.44,71399.48,0.06,0.00053,0.0,0.05946]
[1780324296717,51.45,71417.92,0.06,0.00055,0.0,0.06175]
[1780324302233,51.46,71397.85,0.06,0.00053,0.0,0.05951]
[1780324307266,51.47,71401.88,0.06,0.00053,0.0,0.06005]
[1780324312302,51.47,71404.5,0.06,0.00054,0.0,0.06042]
[1780324317340,51.48,71404.61,0.06,0.00054,0.0,0.06048]
[1780324322373,51.48,71408.27,0.06,0.00054,0.0,0.06097]
[1780324327407,51.48,71402.33,0.06,0.00053,0.0,0.06031]
[1780324332441,51.49,71389.98,0.06,0.00052,0.0,0.05888]
[1780324337479,51.49,71389.1,0.06,0.00052,0.0,0.05885]
[1780324342512,51.5,71385.72,0.06,0.00052,0.0,0.05852]
[1780324343522,51.5,71404.91,0.06,0.00054,0.0,0.06083]
[1780324348555,51.5,71401.7,0.06,0.00054,0.0,0.06049]
[1780324352582,51.51,71392.05,0.06,0.00052,0.0,0.05901]
[1780324357621,51.51,71391.61,0.06,0.00052,0.0,0.05904]
[1780324362656,51.52,71396.52,0.06,0.00053,0.0,0.05968]
[1780324367712,51.52,71429.17,0.06,0.00057,0.0,0.06377]
[1780324369714,51.52,71466.54,0.06,0.00062,0.0,0.06869]
[1780324370727,51.52,71490.55,0.06,0.00065,0.0,0.07203]
[1780324372790,51.52,71475.77,0.06,0.00063,0.0,0.06996]
[1780324374759,51.52,71455.41,0.06,0.0006,0.0,0.06719]
[1780324379793,51.52,71456.28,0.06,0.0006,0.0,0.06731]
[1780324384831,51.52,71451.53,0.06,0.0006,0.0,0.06668]
[1780324389885,51.52,71442.83,0.06,0.00059,0.0,0.06554]
[1780324394905,51.52,71451.77,0.06,0.0006,0.0,0.06671]
[1780324398935,51.52,71428.16,0.06,0.00057,0.0,0.06365]
[1780324403979,51.52,71434.35,0.06,0.00057,0.0,0.06444]
[1780324409016,51.52,71436.98,0.06,0.00058,0.0,0.06478]
[1780324413044,51.52,71418.69,0.06,0.00055,0.0,0.06211]
[1780324415061,51.52,71402.99,0.06,0.00053,0.0,0.06018]
[1780324420093,51.52,71400.79,0.06,0.00053,0.0,0.05992]
[1780324425128,51.52,71413.06,0.06,0.00055,0.0,0.06141]
[1780324430165,51.52,71416.93,0.06,0.00055,0.0,0.06189]
[1780324434195,51.52,71390.09,0.06,0.00052,0.0,0.05864]
[1780324436205,51.52,71374.13,0.06,0.0005,0.0,0.05678]
[1780324441244,51.52,71374.28,0.06,0.0005,0.0,0.0568]
[1780324444261,51.52,71392.67,0.06,0.00052,0.0,0.05895]
[1780324449298,51.52,71394.06,0.06,0.00052,0.0,0.05911]
[1780324453333,51.52,71376.14,0.06,0.0005,0.0,0.05702]
[1780324457885,51.52,71360.73,0.06,0.00049,0.0,0.05527]
[1780324463403,51.52,71369.54,0.06,0.0005,0.0,0.05626]
[1780324466424,51.52,71350.31,0.06,0.00048,0.0,0.05411]
[1780324471458,51.52,71363.66,0.06,0.00049,0.0,0.05528]
[1780324475488,51.52,71379.82,0.06,0.00051,0.0,0.05712]
[1780324480522,51.52,71390.29,0.06,0.00052,0.0,0.05833]
[1780324485557,51.52,71405.16,0.06,0.00053,0.0,0.06011]
[1780324487572,51.52,71384.33,0.06,0.00051,0.0,0.05764]
[1780324492606,51.52,71380.94,0.06,0.00051,0.0,0.05724]
[1780324497641,51.52,71375.25,0.06,0.0005,0.0,0.05659]
[1780324502677,51.52,71373.61,0.06,0.0005,0.0,0.0564]
[1780324507712,51.52,71391.1,0.06,0.00052,0.0,0.05843]
[1780324510734,51.52,71409.69,0.06,0.00054,0.0,0.06065]
[1780324512747,51.52,71427.92,0.06,0.00056,0.0,0.06291]
[1780324517782,51.52,71437.24,0.06,0.00057,0.0,0.06409]
[1780324522818,51.52,71447.21,0.06,0.00058,0.0,0.06538]
[1780324527854,51.52,71450.63,0.06,0.00059,0.0,0.06583]
[1780324532892,51.52,71459.24,0.06,0.0006,0.0,0.06659]
[1780324537932,51.52,71455.19,0.06,0.00059,0.0,0.06606]
[1780324542965,51.52,71465.4,0.06,0.0006,0.0,0.06741]
[1780324547999,51.52,71476.15,0.06,0.00062,0.0,0.06887]
[1780324553037,51.52,71463.27,0.06,0.0006,0.0,0.06713]
[1780324558071,51.52,71462.4,0.06,0.0006,0.0,0.06701]
[1780324563105,51.52,71453.48,0.06,0.00059,0.0,0.06583]
[1780324568143,51.52,71454.53,0.06,0.00059,0.0,0.06597]
[1780324569150,51.52,71475.86,0.06,0.00062,0.0,0.06883]
[1780324574185,51.52,71458.74,0.06,0.0006,0.0,0.06653]
[1780324579220,51.52,71456.12,0.06,0.00059,0.0,0.06618]
[1780324584260,51.52,71446.27,0.06,0.00058,0.0,0.0649]
[1780324589296,51.52,71443.61,0.06,0.00058,0.0,0.06455]
[1780324594331,51.52,71443.98,0.06,0.00057,0.0,0.06424]
[1780324599366,51.52,71446.33,0.06,0.00058,0.0,0.06454]
[1780324604400,51.52,71447.67,0.06,0.00058,0.0,0.06472]
[1780324609438,51.52,71443.22,0.06,0.00057,0.0,0.06414]
[1780324610455,51.52,71422.11,0.06,0.00055,0.0,0.06149]
[1780324612479,51.52,71405.28,0.06,0.00053,0.0,0.05944]
[1780324617496,51.52,71393.15,0.06,0.00051,0.0,0.05801]
[1780324622531,51.52,71391.07,0.06,0.00051,0.0,0.05777]
[1780324627571,51.52,71403.5,0.06,0.00053,0.0,0.05923]
[1780324632606,51.52,71409.94,0.06,0.00053,0.0,0.06]
[1780324634624,51.52,71424.94,0.06,0.00055,0.0,0.06184]
[1780324639655,51.52,71425.68,0.06,0.00055,0.0,0.06193]
[1780324644691,51.52,71419.17,0.06,0.00054,0.0,0.06113]
[1780324649725,51.52,71414.63,0.06,0.00054,0.0,0.06057]
[1780324654760,51.52,71426.59,0.06,0.00055,0.0,0.0617]
[1780324659795,51.52,71436.3,0.06,0.00056,0.0,0.06291]
[1780324664832,51.52,71442.23,0.06,0.00057,0.0,0.06366]
[1780324669866,51.52,71437.64,0.06,0.00056,0.0,0.06308]
[1780324674902,51.52,71433.44,0.06,0.00056,0.0,0.06255]
[1780324679937,51.52,71419.64,0.06,0.00054,0.0,0.06084]
[1780324683973,51.52,71390.04,0.06,0.00051,0.0,0.05732]
[1780324689008,51.52,71397.17,0.06,0.00052,0.0,0.05815]
[1780324694044,51.52,71406.98,0.06,0.00053,0.0,0.05931]
[1780324696059,51.52,71421.33,0.06,0.00054,0.0,0.06105]
[1780324701094,51.52,71422.24,0.06,0.00054,0.0,0.06116]
[1780324706130,51.52,71428.94,0.06,0.00055,0.0,0.06199]
[1780324708143,51.52,71407.41,0.06,0.00053,0.0,0.05936]
[1780324713183,51.52,71421.32,0.06,0.00054,0.0,0.0607]
[1780324718216,51.52,71416.12,0.06,0.00053,0.0,0.06007]
[1780324723251,51.52,71417.45,0.06,0.00054,0.0,0.06023]
[1780324728287,51.52,71414.05,0.06,0.00053,0.0,0.05982]
[1780324733321,51.52,71411.49,0.06,0.00053,0.0,0.05951]
[1780324738356,51.52,71412.39,0.06,0.00053,0.0,0.05962]
[1780324743392,51.52,71384.89,0.06,0.0005,0.0,0.0564]
[1780324744404,51.52,71366.72,0.06,0.00048,0.0,0.05436]
[1780324750004,51.52,71342.72,0.06,0.00046,0.0,0.05177]
[1780324752454,51.52,71360.09,0.06,0.00047,0.0,0.05363]
[1780324757491,51.52,71359.31,0.06,0.00047,0.0,0.05355]
[1780324761522,51.52,71381.95,0.06,0.0005,0.0,0.05607]
[1780324766559,51.52,71402.95,0.06,0.00052,0.0,0.0585]
[1780324771594,51.52,71403.59,0.06,0.00052,0.0,0.05824]
[1780324776632,51.52,71398.73,0.06,0.00051,0.0,0.05767]
[1780324781668,51.52,71401.11,0.06,0.00051,0.0,0.05795]
[1780324786703,51.52,71384.91,0.06,0.0005,0.0,0.05608]
[1780324790302,51.52,71370.24,0.06,0.00048,0.0,0.05444]
[1780324795766,51.52,71376.1,0.06,0.00049,0.0,0.05509]
[1780324800799,51.52,71374.76,0.06,0.00049,0.0,0.05494]
[1780324805838,51.52,71385.59,0.06,0.0005,0.0,0.05616]
[1780324810872,51.52,71390.74,0.06,0.0005,0.0,0.05675]
[1780324815906,51.52,71388.13,0.06,0.0005,0.0,0.05645]
[1780324819934,51.52,71404.01,0.06,0.00052,0.0,0.05829]
[1780324824969,51.52,71405.48,0.06,0.00052,0.0,0.05846]
[1780324830013,51.52,71403.98,0.06,0.00052,0.0,0.05829]
[1780324833044,51.52,71429.18,0.06,0.00054,0.0,0.06098]
[1780324838078,51.52,71423.83,0.06,0.00054,0.0,0.06032]
[1780324843114,51.52,71421.19,0.06,0.00053,0.0,0.06]
[1780324848148,51.52,71417.36,0.06,0.00053,0.0,0.05954]
[1780324853183,51.52,71421.02,0.06,0.00053,0.0,0.05998]
[1780324858219,51.52,71419.12,0.06,0.00053,0.0,0.05975]
[1780324863261,51.52,71406.77,0.06,0.00052,0.0,0.05828]
[1780324868296,51.52,71407.39,0.06,0.00052,0.0,0.05836]
[1780324873331,51.52,71405.21,0.06,0.00052,0.0,0.0581]
[1780324878367,51.52,71398.91,0.06,0.00051,0.0,0.05737]
[1780324883402,51.52,71404.41,0.06,0.00052,0.0,0.05801]
[1780324888443,51.52,71398.86,0.06,0.00051,0.0,0.05736]
[1780324891465,51.52,71387.88,0.06,0.00049,0.0,0.05578]
[1780324896499,51.52,71399.06,0.06,0.00051,0.0,0.05706]
[1780324901535,51.52,71399.64,0.06,0.00051,0.0,0.05712]
[1780324906571,51.52,71397.61,0.06,0.0005,0.0,0.05689]
[1780324911606,51.52,71394.03,0.06,0.0005,0.0,0.05648]
[1780324916640,51.52,71399.84,0.06,0.00051,0.0,0.05715]
[1780324921678,51.52,71401.92,0.06,0.00051,0.0,0.05739]
[1780324926711,51.52,71406.19,0.06,0.00051,0.0,0.05789]
[1780324931746,51.52,71404.07,0.06,0.00051,0.0,0.05764]
[1780324936781,51.52,71412.64,0.06,0.00052,0.0,0.05864]
[1780324941816,51.52,71411.97,0.06,0.00052,0.0,0.05857]
[1780324946851,51.52,71401.05,0.06,0.00051,0.0,0.05729]
[1780324949871,51.52,71385.23,0.06,0.00049,0.0,0.05548]
[1780324954907,51.52,71381.52,0.06,0.00048,0.0,0.05475]
[1780324959942,51.52,71384.23,0.06,0.00049,0.0,0.05505]
[1780324964979,51.52,71390.09,0.06,0.00049,0.0,0.05571]
[1780324970013,51.52,71384.02,0.06,0.00049,0.0,0.05502]
[1780324975049,51.52,71392.12,0.06,0.0005,0.0,0.05594]
[1780324980091,51.52,71392.56,0.06,0.0005,0.0,0.05599]
[1780324985120,51.52,71396.39,0.06,0.0005,0.0,0.05642]
[1780324990157,51.52,71387.24,0.06,0.00049,0.0,0.05539]
[1780324992170,51.52,71358.23,0.06,0.00046,0.0,0.05221]
[1780324994225,51.52,71343.08,0.06,0.00045,0.0,0.05061]
[1780324996216,51.52,71326.4,0.06,0.00043,0.0,0.04891]
[1780324998222,51.52,71310.18,0.06,0.00041,0.0,0.0473]
[1780325002252,51.52,71327.61,0.06,0.00043,0.0,0.04903]
[1780325004268,51.52,71350.09,0.06,0.00045,0.0,0.05135]
[1780325009301,51.52,71371.61,0.06,0.00047,0.0,0.05365]
[1780325014337,51.52,71381.92,0.06,0.00048,0.0,0.05448]
[1780325019373,51.52,71386.78,0.06,0.00049,0.0,0.05502]
[1780325024409,51.52,71393.24,0.06,0.00049,0.0,0.05574]
[1780325026426,51.52,71409.99,0.06,0.00051,0.0,0.05767]
[1780325031461,51.52,71411.64,0.06,0.00051,0.0,0.05786]
[1780325036495,51.52,71405.89,0.06,0.00051,0.0,0.05719]
[1780325041569,51.52,71404.29,0.06,0.00051,0.0,0.05701]
[1780325042602,51.52,71347.56,0.06,0.00045,0.0,0.05078]
[1780325045587,51.52,71333.91,0.06,0.00043,0.0,0.04938]
[1780325050624,51.52,71323.17,0.06,0.00042,0.0,0.0483]
[1780325055662,51.52,71330.6,0.06,0.00043,0.0,0.04905]
[1780325060693,51.52,71344.71,0.06,0.00044,0.0,0.05049]
[1780325065728,51.52,71344.9,0.06,0.00044,0.0,0.05051]
[1780325070763,51.52,71349.12,0.06,0.00045,0.0,0.05095]
[1780325075797,51.52,71351.91,0.06,0.00045,0.0,0.05094]
[1780325080834,51.52,71353.59,0.06,0.00045,0.0,0.05112]
[1780325082473,51.52,71367.44,0.06,0.00046,0.0,0.05258]
[1780325083856,51.52,71387.89,0.06,0.00049,0.0,0.05482]
[1780325088889,51.52,71389.34,0.06,0.00049,0.0,0.05499]
[1780325093927,51.52,71389.25,0.06,0.00049,0.0,0.05498]
[1780325098960,51.52,71387.69,0.06,0.00049,0.0,0.0548]
[1780325103995,51.52,71388.36,0.06,0.00049,0.0,0.05488]
[1780325109048,51.52,71384.33,0.06,0.00048,0.0,0.05443]
[1780325114079,51.52,71393.98,0.06,0.00049,0.0,0.05551]
[1780325119166,51.52,71394.6,0.06,0.00049,0.0,0.05558]
[1780325121149,51.52,71370.49,0.06,0.00047,0.0,0.05291]
[1780325126186,51.52,71371.49,0.06,0.00047,0.0,0.05302]
[1780325131222,51.52,71369.51,0.06,0.00046,0.0,0.0525]
[1780325136256,51.52,71365.23,0.06,0.00046,0.0,0.05204]
[1780325140284,51.52,71379.13,0.06,0.00047,0.0,0.05354]
[1780325145320,51.52,71389.64,0.06,0.00048,0.0,0.0547]
[1780325150354,51.52,71396.65,0.06,0.00049,0.0,0.05549]
[1780325155389,51.52,71396.97,0.06,0.00049,0.0,0.05552]
[1780325161432,51.52,71394.25,0.06,0.00049,0.0,0.05522]
[1780325166470,51.52,71408.04,0.06,0.0005,0.0,0.05679]
[1780325171505,51.52,71407.39,0.06,0.0005,0.0,0.05671]
[1780325176542,51.52,71410.57,0.06,0.00051,0.0,0.05708]
[1780325181577,51.52,71415.45,0.06,0.00051,0.0,0.05765]
[1780325186613,51.52,71415.8,0.06,0.00051,0.0,0.05769]
[1780325191649,51.52,71423.25,0.06,0.00052,0.0,0.05823]
[1780325196684,51.52,71424.13,0.06,0.00052,0.0,0.05833]
[1780325201718,51.52,71421.43,0.06,0.00052,0.0,0.05802]
[1780325206753,51.52,71416.76,0.06,0.00051,0.0,0.05747]
[1780325211788,51.52,71415.94,0.06,0.00051,0.0,0.05737]
[1780325216825,51.52,71424.32,0.06,0.00052,0.0,0.05836]
[1780325221859,51.52,71420.13,0.06,0.00052,0.0,0.05786]
[1780325226894,51.52,71411.4,0.06,0.00051,0.0,0.05685]
[1780325231929,51.52,71412.47,0.06,0.00051,0.0,0.05697]
[1780325236965,51.52,71410.73,0.06,0.0005,0.0,0.05677]
[1780325241999,51.52,71398.45,0.06,0.00049,0.0,0.05537]
[1780325247036,51.52,71398.24,0.06,0.00049,0.0,0.05535]
[1780325252071,51.52,71407.69,0.06,0.0005,0.0,0.0561]
[1780325257108,51.52,71408.05,0.06,0.0005,0.0,0.05614]
[1780325262140,51.52,71410.49,0.06,0.0005,0.0,0.05642]
[1780325267177,51.52,71399.65,0.06,0.00049,0.0,0.05519]
[1780325272210,51.52,71400.72,0.06,0.00049,0.0,0.05531]
[1780325277246,51.52,71399.02,0.06,0.00049,0.0,0.05512]
[1780325282281,51.52,71394.44,0.06,0.00048,0.0,0.0546]
[1780325287321,51.52,71410.05,0.06,0.0005,0.0,0.05637]
[1780325292369,51.52,71421.87,0.06,0.00051,0.0,0.05773]
[1780325297395,51.52,71415.96,0.06,0.00051,0.0,0.05705]
[1780325300418,51.52,71433.45,0.06,0.00053,0.0,0.0591]
[1780325305454,51.52,71445.92,0.06,0.00054,0.0,0.06061]
[1780325310489,51.52,71460.17,0.06,0.00056,0.0,0.06238]
[1780325315526,51.52,71472.73,0.06,0.00057,0.0,0.06361]
[1780325317540,51.52,71490.46,0.06,0.00059,0.0,0.06591]
[1780325322574,51.52,71480.88,0.06,0.00058,0.0,0.06466]
[1780325327610,51.52,71483.08,0.06,0.00058,0.0,0.06495]
[1780325332645,51.52,71488.67,0.06,0.00059,0.0,0.06568]
[1780325336677,51.52,71454.78,0.06,0.00055,0.0,0.06135]
[1780325338688,51.52,71474.66,0.06,0.00057,0.0,0.06386]
[1780325342718,51.52,71449.22,0.06,0.00054,0.0,0.06067]
[1780325347755,51.52,71453.96,0.06,0.00055,0.0,0.06125]
[1780325349768,51.52,71433.27,0.06,0.00052,0.0,0.05875]
[1780325354804,51.52,71435.1,0.06,0.00053,0.0,0.05896]
[1780325359841,51.52,71426.98,0.06,0.00052,0.0,0.058]
[1780325364875,51.52,71409.29,0.06,0.0005,0.0,0.05596]
[1780325365882,51.52,71392.22,0.06,0.00048,0.0,0.05404]
[1780325370918,51.52,71390.71,0.06,0.00048,0.0,0.05388]
[1780325375953,51.52,71393.11,0.06,0.00048,0.0,0.05383]
[1780325377965,51.52,71414.62,0.06,0.0005,0.0,0.05624]
[1780325383001,51.52,71402.86,0.06,0.00049,0.0,0.05491]
[1780325388042,51.52,71409.8,0.06,0.0005,0.0,0.05569]
[1780325393078,51.52,71408.27,0.06,0.00049,0.0,0.05552]
[1780325398112,51.52,71395.67,0.06,0.00048,0.0,0.05411]
[1780325402151,51.52,71410.49,0.06,0.0005,0.0,0.05577]
[1780325407191,51.52,71432.68,0.06,0.00052,0.0,0.05834]
[1780325412225,51.52,71429.13,0.06,0.00052,0.0,0.05792]
[1780325417263,51.52,71425.3,0.06,0.00051,0.0,0.05747]
[1780325421292,51.52,71444.47,0.06,0.00053,0.0,0.05975]
[1780325424846,51.52,71430.77,0.06,0.00052,0.0,0.05811]
[1780325430357,51.52,71443.09,0.06,0.00053,0.0,0.05958]
[1780325435392,51.52,71442.91,0.06,0.00053,0.0,0.05922]
[1780325440429,51.52,71453.0,0.06,0.00054,0.0,0.06044]
[1780325445464,51.52,71448.68,0.06,0.00054,0.0,0.05992]
[1780325450504,51.52,71467.61,0.06,0.00056,0.0,0.06225]
[1780325455533,51.52,71478.98,0.06,0.00057,0.0,0.06369]
[1780325460571,51.52,71481.91,0.06,0.00058,0.0,0.06407]
[1780325465604,51.52,71493.98,0.06,0.00059,0.0,0.06564]
[1780325470640,51.52,71502.38,0.06,0.0006,0.0,0.06675]
[1780325475673,51.52,71508.03,0.06,0.00061,0.0,0.06751]
[1780325480708,51.52,71505.84,0.06,0.00061,0.0,0.06721]
[1780325485743,51.52,71502.69,0.06,0.0006,0.0,0.06679]
[1780325489772,51.52,71487.44,0.06,0.00058,0.0,0.06478]
[1780325490778,51.52,71467.12,0.06,0.00056,0.0,0.06219]
[1780325495813,51.52,71462.55,0.06,0.00055,0.0,0.06127]
[1780325500852,51.52,71430.94,0.06,0.00051,0.0,0.05747]
[1780325503871,51.52,71415.12,0.06,0.0005,0.0,0.05565]
[1780325506893,51.52,71391.93,0.06,0.00047,0.0,0.05307]
[1780325511927,51.52,71405.53,0.06,0.00049,0.0,0.05457]
[1780325516962,51.52,71403.93,0.06,0.00048,0.0,0.05439]
[1780325521998,51.52,71393.74,0.06,0.00047,0.0,0.05327]
[1780325527036,51.52,71387.46,0.06,0.00047,0.0,0.05259]
[1780325528046,51.52,71372.13,0.06,0.00045,0.0,0.05096]
[1780325533079,51.52,71357.63,0.06,0.00044,0.0,0.04946]
[1780325538116,51.52,71359.44,0.06,0.00044,0.0,0.04965]
[1780325542146,51.52,71345.43,0.06,0.00042,0.0,0.04823]
[1780325547179,51.52,71355.59,0.06,0.00043,0.0,0.04926]
[1780325550200,51.52,71337.27,0.06,0.00042,0.0,0.04743]
[1780325555235,51.52,71329.76,0.06,0.00041,0.0,0.04642]
[1780325557254,51.52,71316.03,0.06,0.0004,0.0,0.04511]
[1780325562288,51.52,71316.35,0.06,0.0004,0.0,0.04514]
[1780325564306,51.52,71348.38,0.06,0.00043,0.0,0.04824]
[1780325567324,51.52,71330.22,0.06,0.00041,0.0,0.04646]
[1780325572359,51.52,71324.4,0.06,0.0004,0.0,0.0459]
[1780325577397,51.52,71321.38,0.06,0.0004,0.0,0.04562]
[1780325582452,51.52,71313.47,0.06,0.00039,0.0,0.04487]
[1780325587478,51.52,71324.14,0.06,0.0004,0.0,0.04588]
[1780325592522,51.52,71335.13,0.06,0.00041,0.0,0.04694]
[1780325597549,51.52,71344.39,0.06,0.00042,0.0,0.04785]
[1780325602585,51.52,71332.84,0.06,0.00041,0.0,0.04671]
[1780325607620,51.52,71342.85,0.06,0.00042,0.0,0.04769]
[1780325612654,51.52,71339.93,0.06,0.00041,0.0,0.04712]
[1780325617690,51.52,71354.47,0.06,0.00043,0.0,0.04856]
[1780325622726,51.52,71353.89,0.06,0.00043,0.0,0.04851]
[1780325626296,51.52,71375.71,0.06,0.00045,0.0,0.05074]
[1780325631791,51.52,71378.53,0.06,0.00045,0.0,0.05103]
[1780325636827,51.52,71377.64,0.06,0.00045,0.0,0.05094]
[1780325640854,51.52,71350.18,0.06,0.00042,0.0,0.04813]
[1780325645889,51.52,71358.9,0.06,0.00043,0.0,0.04901]
[1780325650923,51.52,71368.08,0.06,0.00044,0.0,0.04995]
[1780325655958,51.52,71357.49,0.06,0.00043,0.0,0.04887]
[1780325660993,51.52,71350.06,0.06,0.00042,0.0,0.04812]
[1780325666035,51.52,71345.5,0.06,0.00042,0.0,0.04767]
[1780325671069,51.52,71345.84,0.06,0.00042,0.0,0.04742]
[1780325674090,51.52,71330.26,0.06,0.0004,0.0,0.04591]
[1780325679126,51.52,71333.32,0.06,0.00041,0.0,0.0462]
[1780325684161,51.52,71335.72,0.06,0.00041,0.0,0.04644]
[1780325689196,51.52,71326.87,0.06,0.0004,0.0,0.04559]
[1780325694233,51.52,71322.22,0.06,0.0004,0.0,0.04515]
[1780325699267,51.52,71330.46,0.06,0.0004,0.0,0.04593]
[1780325704303,51.52,71329.59,0.06,0.0004,0.0,0.04585]
[1780325709338,51.52,71329.38,0.06,0.0004,0.0,0.04583]
[1780325714371,51.52,71328.99,0.06,0.0004,0.0,0.04579]
[1780325719407,51.52,71334.87,0.06,0.00041,0.0,0.04635]
[1780325724442,51.52,71334.67,0.06,0.00041,0.0,0.04633]
[1780325726456,51.52,71351.04,0.06,0.00042,0.0,0.04793]
[1780325731492,51.52,71359.83,0.06,0.00043,0.0,0.04852]
[1780325737089,51.52,71360.28,0.06,0.00043,0.0,0.04857]
[1780325742572,51.52,71349.78,0.06,0.00042,0.0,0.04752]
[1780325747158,51.52,71335.79,0.06,0.00041,0.0,0.04616]
[1780325752639,51.52,71340.67,0.06,0.00041,0.0,0.04664]
[1780325757676,51.52,71334.36,0.06,0.0004,0.0,0.04603]
[1780325762709,51.52,71334.31,0.06,0.0004,0.0,0.04602]
[1780325767746,51.52,71334.45,0.06,0.00041,0.0,0.04604]
[1780325772781,51.52,71333.26,0.06,0.0004,0.0,0.04592]
[1780325777817,51.52,71332.2,0.06,0.0004,0.0,0.04582]
[1780325782852,51.52,71323.4,0.06,0.0004,0.0,0.04499]
[1780325787888,51.52,71326.32,0.06,0.0004,0.0,0.04526]
[1780325792923,51.52,71334.4,0.06,0.0004,0.0,0.04576]
[1780325797959,51.52,71334.48,0.06,0.0004,0.0,0.04576]
[1780325802994,51.52,71334.36,0.06,0.0004,0.0,0.04575]
[1780325808029,51.52,71330.52,0.06,0.0004,0.0,0.04539]
[1780325813064,51.52,71327.1,0.06,0.0004,0.0,0.04507]
[1780325818099,51.52,71323.15,0.06,0.00039,0.0,0.0447]
[1780325823134,51.52,71327.05,0.06,0.0004,0.0,0.04506]
[1780325828171,51.52,71324.15,0.06,0.00039,0.0,0.04479]
[1780325833203,51.52,71322.89,0.06,0.00039,0.0,0.04467]
[1780325838239,51.52,71322.5,0.06,0.00039,0.0,0.04464]
[1780325843274,51.52,71321.31,0.06,0.00039,0.0,0.04452]
[1780325848308,51.52,71319.54,0.06,0.00039,0.0,0.04436]
[1780325853343,51.52,71333.96,0.06,0.0004,0.0,0.04544]
[1780325858379,51.52,71332.8,0.06,0.0004,0.0,0.04533]
[1780325863414,51.52,71331.14,0.06,0.0004,0.0,0.04517]
[1780325868448,51.52,71326.13,0.06,0.00039,0.0,0.0447]
[1780325873485,51.52,71339.09,0.06,0.0004,0.0,0.04593]
[1780325878519,51.52,71343.41,0.06,0.00041,0.0,0.04634]
[1780325883553,51.52,71354.38,0.06,0.00042,0.0,0.04741]
[1780325888589,51.52,71347.77,0.06,0.00041,0.0,0.04676]
[1780325893624,51.52,71354.53,0.06,0.00042,0.0,0.04742]
[1780325898660,51.52,71357.3,0.06,0.00042,0.0,0.0477]
[1780325903693,51.52,71352.48,0.06,0.00042,0.0,0.04722]
[1780325908729,51.52,71347.0,0.06,0.00041,0.0,0.04669]
[1780325913764,51.52,71342.86,0.06,0.00041,0.0,0.04601]
[1780325918800,51.52,71354.59,0.06,0.00042,0.0,0.04715]
[1780325923834,51.52,71358.06,0.06,0.00042,0.0,0.04749]
[1780325928868,51.52,71363.59,0.06,0.00042,0.0,0.04804]
[1780325933904,51.52,71374.0,0.06,0.00043,0.0,0.04908]
[1780325938941,51.52,71382.32,0.06,0.00044,0.0,0.04993]
[1780325943976,51.52,71394.93,0.06,0.00046,0.0,0.05125]
[1780325949013,51.52,71408.13,0.06,0.00047,0.0,0.05266]
[1780325954049,51.52,71401.37,0.06,0.00046,0.0,0.05193]
[1780325959083,51.52,71411.69,0.06,0.00047,0.0,0.05305]
[1780325964120,51.52,71428.13,0.06,0.00049,0.0,0.05486]
[1780325969155,51.52,71437.41,0.06,0.0005,0.0,0.05592]
[1780325971169,51.52,71426.99,0.06,0.00049,0.0,0.05442]
[1780325976207,51.52,71425.42,0.06,0.00048,0.0,0.05424]
[1780325981246,51.52,71412.9,0.06,0.00047,0.0,0.05287]
[1780325986281,51.52,71411.22,0.06,0.00047,0.0,0.05268]
[1780325991316,51.52,71412.65,0.06,0.00047,0.0,0.05284]
[1780325994341,51.52,71432.09,0.06,0.00049,0.0,0.05499]
[1780325997358,51.52,71448.16,0.06,0.00051,0.0,0.05682]
[1780326001390,51.52,71465.06,0.06,0.00053,0.0,0.05881]
[1780326002394,51.52,71483.06,0.06,0.00055,0.0,0.061]
[1780326007431,51.52,71475.36,0.06,0.00054,0.0,0.06006]
[1780326011482,51.52,71460.41,0.06,0.00052,0.0,0.05826]
[1780326015510,51.52,71444.51,0.06,0.0005,0.0,0.0564]
[1780326020546,51.52,71455.21,0.06,0.00052,0.0,0.05765]
[1780326025581,51.52,71455.51,0.06,0.00052,0.0,0.05768]
[1780326030619,51.52,71446.47,0.06,0.00051,0.0,0.05663]
[1780326035653,51.52,71460.85,0.06,0.00052,0.0,0.05798]
[1780326040688,51.52,71461.61,0.06,0.00052,0.0,0.05807]
[1780326045724,51.52,71462.79,0.06,0.00052,0.0,0.05821]
[1780326050761,51.52,71471.18,0.06,0.00053,0.0,0.05921]
[1780326055793,51.52,71472.02,0.06,0.00053,0.0,0.05931]
[1780326060830,51.52,71473.17,0.06,0.00053,0.0,0.05945]
[1780326065864,51.52,71470.14,0.06,0.00053,0.0,0.05908]
[1780326070901,51.52,71487.82,0.06,0.00055,0.0,0.06124]
[1780326072913,51.52,71501.57,0.06,0.00057,0.0,0.06297]
[1780326077949,51.52,71507.62,0.06,0.00058,0.0,0.06374]
[1780326082982,51.52,71501.95,0.06,0.00057,0.0,0.06302]
[1780326088018,51.52,71500.52,0.06,0.00057,0.0,0.06283]
[1780326093053,51.52,71499.69,0.06,0.00056,0.0,0.06237]
[1780326098086,51.52,71499.83,0.06,0.00056,0.0,0.06239]
[1780326103123,51.52,71502.74,0.06,0.00057,0.0,0.06276]
[1780326108157,51.52,71501.16,0.06,0.00056,0.0,0.06256]
[1780326111179,51.52,71515.72,0.06,0.00058,0.0,0.06442]
[1780326116213,51.52,71525.06,0.06,0.00059,0.0,0.06565]
[1780326121249,51.52,71525.06,0.06,0.00059,0.0,0.06565]
[1780326125277,51.52,71509.27,0.06,0.00057,0.0,0.06359]
[1780326130312,51.52,71514.71,0.06,0.00058,0.0,0.06429]
[1780326134340,51.52,71530.14,0.06,0.0006,0.0,0.06632]
[1780326137961,51.52,71556.51,0.06,0.00064,0.0,0.06992]
[1780326143405,51.52,71544.76,0.06,0.00062,0.0,0.0683]
[1780326148439,51.52,71548.29,0.06,0.00062,0.0,0.06878]
[1780326151460,51.52,71531.94,0.06,0.0006,0.0,0.06618]
[1780326156495,51.52,71526.15,0.06,0.00059,0.0,0.06542]
[1780326158510,51.52,71509.83,0.06,0.00057,0.0,0.0633]
[1780326163546,51.52,71506.75,0.06,0.00057,0.0,0.06291]
[1780326168581,51.52,71512.99,0.06,0.00058,0.0,0.0637]
[1780326172609,51.52,71498.98,0.06,0.00056,0.0,0.06192]
[1780326177643,51.52,71500.1,0.06,0.00056,0.0,0.06207]
[1780326181672,51.52,71517.28,0.06,0.00058,0.0,0.06426]
[1780326186707,51.52,71524.02,0.06,0.00059,0.0,0.06514]
[1780326191743,51.52,71514.62,0.06,0.00058,0.0,0.06391]
[1780326196778,51.52,71527.58,0.06,0.00059,0.0,0.06561]
[1780326201812,51.52,71532.41,0.06,0.0006,0.0,0.06625]
[1780326206847,51.52,71540.77,0.06,0.00061,0.0,0.06737]
[1780326211885,51.52,71528.45,0.06,0.00059,0.0,0.06535]
[1780326216920,51.52,71531.53,0.06,0.0006,0.0,0.06575]
[1780326221956,51.52,71534.74,0.06,0.0006,0.0,0.06618]
[1780326226990,51.52,71534.86,0.06,0.0006,0.0,0.0662]
[1780326229009,51.52,71519.37,0.06,0.00058,0.0,0.06416]
[1780326234039,51.52,71507.64,0.06,0.00057,0.0,0.06266]
[1780326237059,51.52,71489.16,0.06,0.00054,0.0,0.06035]
[1780326238685,51.52,71474.58,0.06,0.00053,0.0,0.05859]
[1780326241091,51.52,71460.02,0.06,0.00051,0.0,0.05688]
[1780326243106,51.52,71476.49,0.06,0.00053,0.0,0.05883]
[1780326248756,51.54,71481.95,0.06,0.00054,0.0,0.05967]
[1780326254187,51.55,71491.09,0.06,0.00055,0.0,0.0609]
[1780326259225,51.55,71496.79,0.06,0.00056,0.0,0.06162]
[1780326264260,51.55,71497.96,0.06,0.00056,0.0,0.06177]
[1780326267281,51.55,71512.44,0.06,0.00058,0.0,0.06363]
[1780326271308,51.55,71503.59,0.06,0.00056,0.0,0.06214]
[1780326276343,51.55,71514.57,0.06,0.00057,0.0,0.06354]
[1780326281378,51.55,71513.25,0.06,0.00057,0.0,0.06337]
[1780326286414,51.55,71511.09,0.06,0.00057,0.0,0.06309]
[1780326291450,51.55,71505.5,0.06,0.00056,0.0,0.06238]
[1780326296485,51.55,71506.28,0.06,0.00056,0.0,0.06248]
[1780326301521,51.55,71502.17,0.06,0.00056,0.0,0.06196]
[1780326304616,51.55,71470.39,0.06,0.00052,0.0,0.05809]
[1780326305622,51.55,71442.66,0.06,0.00049,0.0,0.05489]
[1780326308645,51.58,71458.79,0.06,0.00051,0.0,0.05704]
[1780326313679,51.58,71454.39,0.06,0.00051,0.0,0.05658]
[1780326318716,51.58,71463.33,0.06,0.00052,0.0,0.05767]
[1780326323751,51.59,71462.3,0.06,0.00052,0.0,0.05759]
[1780326328786,51.59,71466.17,0.06,0.00052,0.0,0.05807]
[1780326333824,51.59,71463.01,0.06,0.00052,0.0,0.0574]
[1780326335835,51.59,71449.41,0.06,0.0005,0.0,0.05584]
[1780326340875,51.6,71458.06,0.06,0.00051,0.0,0.05689]
[1780326346913,51.6,71464.24,0.06,0.00052,0.0,0.05766]
[1780326351947,51.6,71465.66,0.06,0.00052,0.0,0.05786]
[1780326356982,51.61,71457.31,0.06,0.00051,0.0,0.05693]
[1780326362032,51.61,71464.19,0.06,0.00052,0.0,0.05777]
[1780326364045,51.61,71484.48,0.06,0.00054,0.0,0.06021]
[1780326369083,51.61,71474.78,0.06,0.00053,0.0,0.05905]
[1780326374114,51.62,71462.95,0.06,0.00052,0.0,0.05767]
[1780326379151,51.62,71475.83,0.06,0.00053,0.0,0.05923]
[1780326383180,51.62,71490.58,0.06,0.00055,0.0,0.06104]
[1780326385195,51.62,71506.23,0.06,0.00057,0.0,0.063]
[1780326390232,51.62,71494.14,0.06,0.00056,0.0,0.06148]
[1780326395267,51.62,71500.16,0.06,0.00056,0.0,0.06188]
[1780326400302,51.62,71511.2,0.06,0.00057,0.0,0.06328]
[1780326402322,51.62,71532.09,0.06,0.0006,0.0,0.066]
[1780326407351,51.62,71528.73,0.06,0.0006,0.0,0.06555]
[1780326412386,51.62,71529.06,0.06,0.0006,0.0,0.0656]
[1780326417423,51.62,71521.34,0.06,0.00059,0.0,0.06458]
[1780326422456,51.62,71520.38,0.06,0.00058,0.0,0.06446]
[1780326426486,51.62,71502.52,0.06,0.00056,0.0,0.06217]
[1780326428499,51.62,71485.81,0.06,0.00054,0.0,0.0601]
[1780326433533,51.62,71483.2,0.06,0.00054,0.0,0.0598]
[1780326438569,51.62,71482.46,0.06,0.00054,0.0,0.05973]
[1780326440143,51.62,71496.59,0.06,0.00056,0.0,0.06147]
[1780326443603,51.62,71513.23,0.06,0.00058,0.0,0.06357]
[1780326445617,51.62,71531.12,0.06,0.0006,0.0,0.0659]
[1780326450652,51.62,71527.3,0.06,0.00059,0.0,0.0654]
[1780326455688,51.62,71530.27,0.06,0.00059,0.0,0.06542]
[1780326460724,51.62,71538.95,0.06,0.00061,0.0,0.06657]
[1780326465759,51.62,71533.43,0.06,0.0006,0.0,0.06583]
[1780326470793,51.62,71540.22,0.06,0.00061,0.0,0.06674]
[1780326475828,51.62,71540.67,0.06,0.00061,0.0,0.0668]
[1780326480863,51.62,71547.83,0.06,0.00062,0.0,0.06777]
[1780326485899,51.62,71560.62,0.06,0.00063,0.0,0.06953]
[1780326490932,51.62,71563.85,0.06,0.00064,0.0,0.06998]
[1780326495968,51.62,71568.35,0.06,0.00064,0.0,0.07061]
[1780326501005,51.62,71576.05,0.06,0.00066,0.0,0.07171]
[1780326506039,51.62,71566.92,0.06,0.00064,0.0,0.07041]
[1780326511075,51.62,71551.9,0.06,0.00062,0.0,0.06794]
[1780326515109,51.62,71531.48,0.06,0.00059,0.0,0.0652]
[1780326520146,51.62,71513.36,0.06,0.00057,0.0,0.06286]
[1780326525182,51.62,71510.75,0.06,0.00057,0.0,0.06253]
[1780326530219,51.62,71508.12,0.06,0.00056,0.0,0.0622]
[1780326535254,51.62,71509.55,0.06,0.00056,0.0,0.06238]
[1780326540289,51.62,71506.46,0.06,0.00056,0.0,0.06199]
[1780326545327,51.62,71501.8,0.06,0.00056,0.0,0.0614]
[1780326550360,51.62,71499.21,0.06,0.00055,0.0,0.06108]
[1780326555394,51.62,71487.0,0.06,0.00054,0.0,0.05959]
[1780326560429,51.62,71485.91,0.06,0.00054,0.0,0.05948]
[1780326565463,51.62,71482.63,0.06,0.00053,0.0,0.0591]
[1780326571063,51.63,71479.7,0.06,0.00053,0.0,0.05844]
[1780326576546,51.63,71474.76,0.06,0.00052,0.0,0.05789]
[1780326581579,51.63,71467.84,0.06,0.00051,0.0,0.05712]
[1780326586613,51.64,71465.89,0.06,0.00051,0.0,0.05694]
[1780326592656,51.64,71466.08,0.06,0.00051,0.0,0.05702]
[1780326597692,51.65,71466.67,0.06,0.00051,0.0,0.05714]
[1780326602726,51.65,71467.63,0.06,0.00052,0.0,0.05729]
[1780326607760,51.65,71482.32,0.06,0.00053,0.0,0.05907]
[1780326612795,51.65,71478.4,0.06,0.00053,0.0,0.05863]
[1780326617835,51.66,71473.59,0.06,0.00052,0.0,0.05808]
[1780326622866,51.66,71478.84,0.06,0.00053,0.0,0.05874]
[1780326627902,51.66,71480.59,0.06,0.00053,0.0,0.05898]
[1780326632939,51.66,71489.12,0.06,0.00054,0.0,0.05968]
[1780326637974,51.66,71492.68,0.06,0.00054,0.0,0.06013]
[1780326643010,51.66,71492.38,0.06,0.00054,0.0,0.0601]
[1780326646032,51.67,71477.52,0.06,0.00053,0.0,0.05831]
[1780326651067,51.67,71473.93,0.06,0.00052,0.0,0.05792]
[1780326656102,51.67,71466.78,0.06,0.00051,0.0,0.05712]
[1780326661137,51.68,71476.09,0.06,0.00053,0.0,0.05826]
[1780326666172,51.68,71469.36,0.06,0.00052,0.0,0.0575]
[1780326671207,51.68,71466.93,0.06,0.00052,0.0,0.05726]
[1780326676242,51.69,71462.49,0.06,0.00051,0.0,0.05679]
[1780326679265,51.69,71432.7,0.06,0.00048,0.0,0.05346]
[1780326680278,51.69,71411.24,0.06,0.00046,0.0,0.05116]
[1780326684301,51.7,71395.52,0.06,0.00044,0.0,0.04963]
[1780326689338,51.71,71393.96,0.06,0.00044,0.0,0.0496]
[1780326694373,51.72,71396.69,0.06,0.00044,0.0,0.04972]
[1780326699410,51.74,71383.64,0.06,0.00043,0.0,0.04853]
[1780326704445,51.75,71366.96,0.06,0.00042,0.0,0.04703]
[1780326706459,51.76,71346.85,0.06,0.0004,0.0,0.04516]
[1780326711497,51.78,71359.45,0.06,0.00041,0.0,0.04655]
[1780326716531,51.79,71363.72,0.06,0.00042,0.0,0.04714]
[1780326721576,51.81,71366.17,0.06,0.00042,0.0,0.04754]
[1780326726605,51.83,71356.45,0.06,0.00042,0.0,0.04675]
[1780326728619,51.83,71337.86,0.06,0.0004,0.0,0.04504]
[1780326733654,51.85,71350.59,0.06,0.00041,0.0,0.04643]
[1780326736681,51.86,71366.77,0.06,0.00043,0.0,0.04812]
[1780326742351,51.88,71381.28,0.06,0.00044,0.0,0.04977]
[1780326747753,51.89,71381.23,0.06,0.00045,0.0,0.04994]
[1780326752794,51.91,71383.06,0.06,0.00045,0.0,0.04997]
[1780326757824,51.92,71375.87,0.06,0.00044,0.0,0.04938]
[1780326760845,51.93,71394.55,0.06,0.00046,0.0,0.0514]
[1780326763867,51.94,71410.82,0.06,0.00048,0.0,0.05322]
[1780326768904,51.94,71412.13,0.06,0.00048,0.0,0.05347]
[1780326773938,51.95,71409.97,0.06,0.00048,0.0,0.05333]
[1780326778972,51.96,71410.0,0.06,0.00048,0.0,0.05344]
[1780326784009,51.97,71413.93,0.06,0.00048,0.0,0.05398]
[1780326789044,51.98,71412.83,0.06,0.00048,0.0,0.05396]
[1780326794083,51.99,71415.39,0.06,0.00049,0.0,0.05434]
[1780326799121,52.0,71412.73,0.06,0.00049,0.0,0.05413]
[1780326804155,52.01,71422.47,0.06,0.0005,0.0,0.05532]
[1780326809191,52.01,71425.93,0.06,0.0005,0.0,0.05579]
[1780326812213,52.02,71418.41,0.06,0.00049,0.0,0.05466]
[1780326817247,52.02,71415.64,0.06,0.00049,0.0,0.05444]
[1780326822283,52.03,71410.0,0.06,0.00048,0.0,0.05391]
[1780326827318,52.04,71419.01,0.06,0.00049,0.0,0.055]
[1780326832353,52.05,71424.57,0.06,0.0005,0.0,0.05571]
[1780326837388,52.05,71427.51,0.06,0.00051,0.0,0.05611]
[1780326842425,52.06,71424.91,0.06,0.0005,0.0,0.05589]
[1780326847458,52.07,71423.43,0.06,0.0005,0.0,0.05579]
[1780326852494,52.07,71424.04,0.06,0.0005,0.0,0.05593]
[1780326857532,52.08,71423.84,0.06,0.0005,0.0,0.05598]
[1780326862566,52.08,71426.49,0.06,0.00051,0.0,0.05635]
[1780326867601,52.09,71426.68,0.06,0.00051,0.0,0.05643]
[1780326872634,52.09,71429.58,0.06,0.00051,0.0,0.05649]
[1780326877673,52.1,71427.14,0.06,0.00051,0.0,0.05628]
[1780326882708,52.1,71427.58,0.06,0.00051,0.0,0.05639]
[1780326887744,52.11,71417.29,0.06,0.0005,0.0,0.05529]
[1780326892782,52.12,71413.23,0.06,0.00049,0.0,0.05491]
[1780326897814,52.12,71413.31,0.06,0.0005,0.0,0.05501]
[1780326903502,52.13,71416.76,0.06,0.0005,0.0,0.0555]
[1780326908893,52.14,71418.81,0.06,0.0005,0.0,0.05581]
[1780326913927,52.15,71426.58,0.06,0.00051,0.0,0.05677]
[1780326918963,52.15,71428.22,0.06,0.00051,0.0,0.05704]
[1780326924000,52.16,71427.14,0.06,0.00051,0.0,0.05698]
[1780326929048,52.16,71421.28,0.06,0.00051,0.0,0.05637]
[1780326933716,52.17,71404.36,0.06,0.00049,0.0,0.0542]
[1780326936097,52.17,71385.54,0.06,0.00047,0.0,0.05222]
[1780326941132,52.19,71380.08,0.06,0.00046,0.0,0.05176]
[1780326946166,52.2,71392.93,0.06,0.00048,0.0,0.05325]
[1780326951202,52.21,71392.56,0.06,0.00048,0.0,0.05332]
[1780326956237,52.22,71391.98,0.06,0.00048,0.0,0.05336]
[1780326961273,52.22,71393.95,0.06,0.00048,0.0,0.05368]
[1780326965305,52.23,71377.16,0.06,0.00047,0.0,0.05196]
[1780326970347,52.24,71368.58,0.06,0.00046,0.0,0.05118]
[1780326974375,52.25,71349.44,0.06,0.00044,0.0,0.04932]
[1780326979411,52.27,71334.79,0.06,0.00043,0.0,0.04801]
[1780326984445,52.29,71333.92,0.06,0.00043,0.0,0.04809]
[1780326989480,52.3,71334.41,0.06,0.00043,0.0,0.04831]
[1780326992506,52.31,71325.89,0.06,0.00042,0.0,0.04727]
[1780326997541,52.33,71309.62,0.06,0.00041,0.0,0.04589]
[1780327002576,52.35,71304.45,0.06,0.00041,0.0,0.04559]
[1780327005596,52.36,71320.65,0.06,0.00042,0.0,0.04726]
[1780327010634,52.44,71317.92,0.06,0.00043,0.0,0.0478]
[1780327015669,52.46,71302.84,0.06,0.00041,0.0,0.04651]
[1780327020706,52.48,71310.9,0.06,0.00042,0.0,0.04748]
[1780327025741,52.49,71320.41,0.06,0.00043,0.0,0.04859]
[1780327030776,52.51,71326.43,0.06,0.00044,0.0,0.04937]
[1780327035811,52.53,71317.03,0.06,0.00043,0.0,0.04859]
[1780327040847,52.57,71322.91,0.06,0.00044,0.0,0.04965]
[1780327045883,52.59,71321.72,0.06,0.00044,0.0,0.04969]
[1780327050916,52.6,71317.87,0.06,0.00044,0.0,0.04946]
[1780327053938,52.61,71309.91,0.06,0.00043,0.0,0.04846]
[1780327058972,52.63,71300.64,0.06,0.00043,0.0,0.04773]
[1780327064646,52.65,71314.36,0.06,0.00044,0.0,0.0493]
[1780327070053,52.69,71316.47,0.06,0.00045,0.0,0.04998]
[1780327075090,52.71,71315.85,0.06,0.00045,0.0,0.05007]
[1780327080138,52.72,71266.45,0.06,0.0004,0.0,0.0454]
[1780327083156,52.81,71282.03,0.06,0.00043,0.0,0.04778]
[1780327086180,52.82,71263.67,0.06,0.00041,0.0,0.04613]
[1780327090201,52.84,71203.54,0.06,0.00036,0.0,0.04091]
[1780327091215,52.84,71188.11,0.06,0.00035,0.0,0.03962]
[1780327094875,52.95,71171.41,0.06,0.00035,0.0,0.03923]
[1780327100307,53.3,71160.49,0.06,0.00037,0.0,0.0413]
[1780327105360,53.57,71167.77,0.06,0.0004,0.0,0.04449]
[1780327110378,53.81,71170.27,0.06,0.00042,0.0,0.04695]
[1780327115412,53.98,71176.18,0.06,0.00044,0.0,0.04899]
[1780327120451,54.14,71173.29,0.06,0.00045,0.0,0.05031]
[1780327123472,54.19,71158.99,0.06,0.00044,0.0,0.04939]
[1780327128507,54.32,71157.03,0.06,0.00045,0.0,0.05051]
[1780327133543,54.37,71155.96,0.06,0.00046,0.0,0.05096]
[1780327137576,54.42,71171.43,0.06,0.00048,0.0,0.05306]
[1780327139594,54.43,71191.16,0.06,0.0005,0.0,0.05523]
[1780327144624,54.44,71203.17,0.06,0.00051,0.0,0.05669]
[1780327149661,54.45,71219.28,0.06,0.00053,0.0,0.05865]
[1780327154695,54.46,71216.4,0.06,0.00053,0.0,0.05845]
[1780327159731,54.47,71222.46,0.06,0.00054,0.0,0.05927]
[1780327164776,54.48,71244.99,0.06,0.00057,0.0,0.06203]
[1780327169810,54.49,71238.03,0.06,0.00056,0.0,0.06128]
[1780327174845,54.5,71236.83,0.06,0.00056,0.0,0.06088]
[1780327179879,54.51,71234.25,0.06,0.00055,0.0,0.06067]
[1780327184915,54.52,71225.25,0.06,0.00054,0.0,0.05973]
[1780327189952,54.53,71219.28,0.06,0.00054,0.0,0.05916]
[1780327194986,54.54,71215.81,0.06,0.00054,0.0,0.05887]
[1780327200042,54.55,71206.49,0.06,0.00053,0.0,0.05795]
[1780327201094,54.55,71177.14,0.06,0.0005,0.0,0.05474]
[1780327206130,54.62,71165.13,0.06,0.00049,0.0,0.05423]
[1780327208145,54.63,71148.62,0.06,0.00047,0.0,0.05257]
[1780327211165,54.64,71133.59,0.06,0.00046,0.0,0.0512]
[1780327216206,54.66,71146.76,0.06,0.00048,0.0,0.0527]
[1780327221239,54.7,71168.16,0.06,0.0005,0.0,0.05547]
[1780327224257,54.78,71184.88,0.06,0.00053,0.0,0.05822]
[1780327227280,54.81,71199.02,0.06,0.00055,0.0,0.06015]
[1780327232313,54.85,71197.01,0.06,0.00055,0.0,0.06008]
[1780327237350,54.9,71204.94,0.06,0.00056,0.0,0.06152]
[1780327242387,54.9,71214.95,0.06,0.00058,0.0,0.06281]
[1780327247419,54.93,71228.22,0.06,0.00059,0.0,0.06474]
[1780327252457,54.93,71231.33,0.06,0.0006,0.0,0.06518]
[1780327257490,54.95,71224.48,0.06,0.00059,0.0,0.06451]
[1780327261517,54.97,71208.67,0.06,0.00058,0.0,0.06288]
[1780327262525,54.97,71192.75,0.06,0.00056,0.0,0.06101]
[1780327267560,54.98,71199.63,0.06,0.00057,0.0,0.06192]
[1780327272596,54.99,71209.95,0.06,0.00058,0.0,0.06325]
[1780327277633,55.0,71226.48,0.06,0.0006,0.0,0.06536]
[1780327282675,55.0,71232.82,0.06,0.00061,0.0,0.0662]
[1780327287707,55.0,71235.22,0.06,0.00061,0.0,0.06655]
[1780327291733,55.02,71223.58,0.06,0.0006,0.0,0.06495]
[1780327296768,55.03,71201.17,0.06,0.00057,0.0,0.06229]
[1780327301803,55.04,71196.85,0.06,0.00057,0.0,0.06187]
[1780327306839,55.04,71203.5,0.06,0.00058,0.0,0.06275]
[1780327311873,55.05,71203.37,0.06,0.00058,0.0,0.06282]
[1780327316909,55.06,71195.85,0.06,0.00057,0.0,0.06201]
[1780327321944,55.07,71196.31,0.06,0.00057,0.0,0.06216]
[1780327326993,55.07,71196.74,0.06,0.00057,0.0,0.0623]
[1780327332033,55.08,71193.54,0.06,0.00057,0.0,0.06201]
[1780327334048,55.08,71177.63,0.06,0.00055,0.0,0.06019]
[1780327339082,55.09,71174.47,0.06,0.00055,0.0,0.05994]
[1780327344123,55.1,71172.9,0.06,0.00055,0.0,0.05988]
[1780327349156,55.12,71171.48,0.06,0.00055,0.0,0.05983]
[1780327354196,55.14,71185.58,0.06,0.00056,0.0,0.06146]
[1780327359231,55.15,71198.16,0.06,0.00058,0.0,0.06305]
[1780327363256,55.16,71212.94,0.06,0.0006,0.0,0.06493]
[1780327368291,55.18,71199.75,0.06,0.00058,0.0,0.06359]
[1780327371313,55.18,71184.68,0.06,0.00057,0.0,0.06183]
[1780327376348,55.19,71177.01,0.06,0.00056,0.0,0.06103]
[1780327381383,55.2,71173.21,0.06,0.00056,0.0,0.06069]
[1780327384405,55.23,71155.44,0.06,0.00054,0.0,0.05893]
[1780327387001,55.23,71128.59,0.06,0.00051,0.0,0.05601]
[1780327392514,55.25,71131.12,0.06,0.00051,0.0,0.05647]
[1780327393520,55.28,71114.06,0.06,0.0005,0.0,0.05498]
[1780327398555,55.3,71111.15,0.06,0.0005,0.0,0.05485]
[1780327403591,55.31,71112.34,0.06,0.0005,0.0,0.05515]
[1780327407151,55.32,71127.79,0.06,0.00052,0.0,0.05692]
[1780327412654,55.34,71134.85,0.06,0.00052,0.0,0.05753]
[1780327415674,55.34,71114.55,0.06,0.0005,0.0,0.05541]
[1780327419703,55.36,71100.21,0.06,0.00049,0.0,0.05403]
[1780327424737,55.37,71088.39,0.06,0.00048,0.0,0.05299]
[1780327429774,55.52,71095.1,0.06,0.0005,0.0,0.0552]
[1780327434809,55.62,71093.96,0.06,0.00051,0.0,0.05616]
[1780327439844,55.66,71099.55,0.06,0.00052,0.0,0.05724]
[1780327444879,55.67,71106.45,0.06,0.00053,0.0,0.05816]
[1780327449915,55.68,71109.38,0.06,0.00054,0.0,0.05863]
[1780327454950,55.7,71108.66,0.06,0.00054,0.0,0.05869]
[1780327459987,55.71,71099.16,0.06,0.00053,0.0,0.05778]
[1780327465024,55.72,71101.07,0.06,0.00053,0.0,0.05815]
[1780327470068,55.76,71094.65,0.06,0.00053,0.0,0.05785]
[1780327475101,55.77,71100.33,0.06,0.00053,0.0,0.05829]
[1780327480135,55.79,71102.25,0.06,0.00054,0.0,0.05865]
[1780327485176,55.8,71094.68,0.06,0.00053,0.0,0.05797]
[1780327490205,55.82,71095.17,0.06,0.00053,0.0,0.05818]
[1780327495247,55.83,71079.54,0.06,0.00052,0.0,0.05662]
[1780327500282,55.96,71070.52,0.06,0.00052,0.0,0.05707]
[1780327505329,56.11,71080.48,0.06,0.00055,0.0,0.05984]
[1780327510367,56.12,71078.11,0.06,0.00055,0.0,0.05971]
[1780327512373,56.12,71054.68,0.06,0.00052,0.0,0.05717]
[1780327517419,56.14,71053.11,0.06,0.00052,0.0,0.05721]
[1780327522453,56.16,71067.04,0.06,0.00054,0.0,0.05892]
[1780327527493,56.24,71064.11,0.06,0.00055,0.0,0.05956]
[1780327529503,56.25,71048.83,0.06,0.00053,0.0,0.05793]
[1780327534544,56.27,71049.83,0.06,0.00053,0.0,0.05786]
[1780327539576,56.28,71041.21,0.06,0.00052,0.0,0.0571]
[1780327544610,56.3,71050.38,0.06,0.00053,0.0,0.05828]
[1780327549647,56.31,71052.65,0.06,0.00054,0.0,0.0587]
[1780327551661,56.32,71037.63,0.06,0.00052,0.0,0.05708]
[1780327556701,56.33,71046.98,0.06,0.00053,0.0,0.05831]
[1780327561732,56.35,71060.28,0.06,0.00055,0.0,0.05996]
[1780327564757,56.36,71078.41,0.06,0.00057,0.0,0.06213]
[1780327568293,56.36,71095.19,0.06,0.00059,0.0,0.06419]
[1780327573818,56.37,71109.02,0.06,0.00061,0.0,0.06597]
[1780327578853,56.37,71097.36,0.06,0.0006,0.0,0.06455]
[1780327583888,56.37,71102.36,0.06,0.0006,0.0,0.06516]
[1780327588924,56.37,71102.14,0.06,0.0006,0.0,0.06513]
[1780327593959,56.37,71097.74,0.06,0.00059,0.0,0.06422]
[1780327598507,56.37,71081.55,0.06,0.00057,0.0,0.0623]
[1780327604030,56.37,71075.2,0.06,0.00057,0.0,0.06156]
[1780327609065,56.37,71072.39,0.06,0.00056,0.0,0.06123]
[1780327612087,56.37,71049.56,0.06,0.00054,0.0,0.05865]
[1780327616119,56.37,71064.94,0.06,0.00055,0.0,0.06038]
[1780327620147,56.37,71047.72,0.06,0.00054,0.0,0.05844]
[1780327625181,56.37,71046.77,0.06,0.00053,0.0,0.05834]
[1780327630216,56.37,71050.0,0.06,0.00054,0.0,0.0587]
[1780327635253,56.37,71055.25,0.06,0.00054,0.0,0.05928]
[1780327639280,56.37,71070.01,0.06,0.00056,0.0,0.06096]
[1780327644315,56.37,71069.25,0.06,0.00056,0.0,0.06087]
[1780327649349,56.37,71051.94,0.06,0.00054,0.0,0.05891]
[1780327654384,56.37,71062.57,0.06,0.00055,0.0,0.05975]
[1780327659420,56.37,71076.04,0.06,0.00056,0.0,0.06129]
[1780327664454,56.37,71074.59,0.06,0.00056,0.0,0.06112]
[1780327669492,56.37,71087.22,0.06,0.00058,0.0,0.0626]
[1780327674527,56.37,71099.35,0.06,0.00059,0.0,0.06404]
[1780327679560,56.37,71103.67,0.06,0.0006,0.0,0.06456]
[1780327684594,56.37,71109.07,0.06,0.0006,0.0,0.06522]
[1780327689632,56.37,71110.79,0.06,0.0006,0.0,0.06543]
[1780327692655,56.37,71092.91,0.06,0.00058,0.0,0.06327]
[1780327696689,56.37,71074.51,0.06,0.00056,0.0,0.06111]
[1780327698703,56.37,71060.02,0.06,0.00055,0.0,0.05946]
[1780327703738,56.37,71055.67,0.06,0.00054,0.0,0.05898]
[1780327708772,56.37,71045.32,0.06,0.00053,0.0,0.05783]
[1780327713807,56.37,71044.93,0.06,0.00053,0.0,0.05745]
[1780327718844,56.37,71043.22,0.06,0.00052,0.0,0.05726]
[1780327723879,56.37,71047.0,0.06,0.00053,0.0,0.05767]
[1780327729424,56.37,71038.37,0.06,0.00052,0.0,0.05674]
[1780327734955,56.37,71036.71,0.06,0.00052,0.0,0.05656]
[1780327739990,56.37,71026.91,0.06,0.00051,0.0,0.05551]
[1780327743011,56.37,71008.89,0.06,0.00049,0.0,0.05364]
[1780327748051,56.37,71004.83,0.06,0.00048,0.0,0.05322]
[1780327752078,56.37,71029.4,0.06,0.00051,0.0,0.05578]
[1780327757115,56.37,71034.02,0.06,0.00051,0.0,0.05627]
[1780327762160,56.37,71026.62,0.06,0.00051,0.0,0.05548]
[1780327766188,56.37,71011.54,0.06,0.00049,0.0,0.05391]
[1780327771223,56.37,71010.37,0.06,0.00049,0.0,0.05346]
[1780327776259,56.37,71001.98,0.06,0.00048,0.0,0.05261]
[1780327779788,56.37,70971.41,0.06,0.00045,0.0,0.04961]
[1780327785326,56.37,70974.82,0.06,0.00045,0.0,0.04994]
[1780327790361,56.37,70983.36,0.06,0.00046,0.0,0.05077]
[1780327795396,56.37,70987.08,0.06,0.00046,0.0,0.05113]
[1780327800434,56.37,70977.7,0.06,0.00046,0.0,0.05022]
[1780327805471,56.37,70974.94,0.06,0.00045,0.0,0.04995]
[1780327810507,56.37,70978.65,0.06,0.00046,0.0,0.05031]
[1780327815547,56.37,70988.2,0.06,0.00047,0.0,0.05124]
[1780327820580,56.37,70990.0,0.06,0.00047,0.0,0.05142]
[1780327825615,56.37,70990.8,0.06,0.00047,0.0,0.0515]
[1780327827631,56.37,71005.67,0.06,0.00048,0.0,0.05299]
[1780327828642,56.37,71041.69,0.06,0.00052,0.0,0.05675]
[1780327829649,56.37,71080.31,0.06,0.00056,0.0,0.06106]
[1780327830675,56.37,71109.75,0.06,0.0006,0.0,0.06454]
[1780327832682,56.37,71131.51,0.06,0.00062,0.0,0.06684]
[1780327833700,56.37,71165.55,0.06,0.00066,0.0,0.07122]
[1780327834701,56.37,71184.71,0.06,0.00069,0.0,0.07379]
[1780327835709,56.37,71206.68,0.06,0.00072,0.0,0.07685]
[1780327840751,56.37,71191.61,0.06,0.0007,0.0,0.07474]
[1780327843778,56.37,71215.63,0.06,0.00073,0.0,0.07813]
[1780327844781,56.37,71230.42,0.06,0.00075,0.0,0.08028]
[1780327845793,56.37,71248.42,0.06,0.00078,0.0,0.08298]
[1780327847824,56.37,71206.24,0.06,0.00072,0.0,0.07679]
[1780327853099,56.37,71193.25,0.06,0.0007,0.0,0.07497]
[1780327855021,56.37,71176.04,0.06,0.00068,0.0,0.07262]
[1780327860039,56.37,71169.64,0.06,0.00067,0.0,0.07176]
[1780327864072,56.37,71187.28,0.06,0.00069,0.0,0.07415]
[1780327869113,56.37,71202.02,0.06,0.00071,0.0,0.07619]
[1780327871126,56.37,71217.01,0.06,0.00073,0.0,0.07833]
[1780327876166,56.37,71226.7,0.06,0.00075,0.0,0.07974]
[1780327878188,56.37,71245.65,0.06,0.00078,0.0,0.08256]
[1780327882287,56.37,71225.87,0.06,0.00075,0.0,0.07962]
[1780327883233,56.37,71208.17,0.06,0.00072,0.0,0.07706]
[1780327884241,56.37,71192.15,0.06,0.0007,0.0,0.07482]
[1780327885261,56.37,71175.55,0.06,0.00068,0.0,0.07255]
[1780327887283,56.37,71152.25,0.06,0.00065,0.0,0.06948]
[1780327892355,56.37,71176.82,0.06,0.00067,0.0,0.07231]
[1780327895344,56.37,71194.68,0.06,0.0007,0.0,0.07474]
[1780327900387,56.37,71191.51,0.06,0.00069,0.0,0.0743]
[1780327905424,56.37,71183.64,0.06,0.00068,0.0,0.07323]
[1780327910897,56.37,71186.73,0.06,0.00069,0.0,0.07365]
[1780327915498,56.37,71200.93,0.06,0.00071,0.0,0.07561]
[1780327920984,56.37,71209.87,0.06,0.00072,0.0,0.07687]
[1780327924563,56.37,71188.1,0.06,0.00069,0.0,0.07384]
[1780327927582,56.37,71202.84,0.06,0.00071,0.0,0.07588]
[1780327932619,56.37,71204.81,0.06,0.00071,0.0,0.07615]
[1780327937653,56.37,71208.47,0.06,0.00072,0.0,0.07667]
[1780327941136,56.37,71227.65,0.06,0.00075,0.0,0.07943]
[1780327946715,56.37,71231.22,0.06,0.00075,0.0,0.07995]
[1780327951750,56.37,71231.33,0.06,0.00075,0.0,0.07952]
[1780327956788,56.37,71231.54,0.06,0.00075,0.0,0.07955]
[1780327961822,56.37,71224.44,0.06,0.00074,0.0,0.07851]
[1780327966857,56.37,71210.44,0.06,0.00072,0.0,0.07651]
[1780327971893,56.37,71215.31,0.06,0.00072,0.0,0.0772]
[1780327976928,56.37,71218.31,0.06,0.00073,0.0,0.07763]
[1780327981962,56.37,71204.63,0.06,0.00071,0.0,0.0757]
[1780327986998,56.37,71192.84,0.06,0.00069,0.0,0.07406]
[1780327992053,56.37,71192.0,0.06,0.00069,0.0,0.07395]
[1780327997078,56.37,71201.96,0.06,0.00071,0.0,0.07532]
[1780328002115,56.37,71209.21,0.06,0.00072,0.0,0.07634]
[1780328006142,56.37,71225.96,0.06,0.00074,0.0,0.07873]
[1780328008156,56.37,71244.4,0.06,0.00077,0.0,0.08145]
[1780328013192,56.37,71250.99,0.06,0.00077,0.0,0.08197]
[1780328017222,56.37,71234.0,0.06,0.00075,0.0,0.07946]
[1780328021249,56.37,71249.58,0.06,0.00077,0.0,0.08176]
[1780328026287,56.37,71242.51,0.06,0.00076,0.0,0.08071]
[1780328031320,56.37,71246.97,0.06,0.00077,0.0,0.08137]
[1780328036357,56.37,71261.3,0.06,0.00079,0.0,0.08354]
[1780328041405,56.37,71242.63,0.06,0.00076,0.0,0.08073]
[1780328046436,56.37,71234.0,0.06,0.00075,0.0,0.07946]
[1780328048449,56.37,71248.47,0.06,0.00077,0.0,0.0816]
[1780328053483,56.37,71265.28,0.06,0.00079,0.0,0.08415]
[1780328056507,56.37,71280.89,0.06,0.00082,0.0,0.08658]
[1780328057513,56.37,71294.8,0.06,0.00084,0.0,0.0888]
[1780328062549,56.37,71288.23,0.06,0.00083,0.0,0.08775]
[1780328067584,56.37,71290.11,0.06,0.00083,0.0,0.08805]
[1780328072618,56.37,71297.84,0.06,0.00084,0.0,0.0888]
[1780328077653,56.37,71298.93,0.06,0.00084,0.0,0.08898]
[1780328082688,56.37,71290.76,0.06,0.00083,0.0,0.08766]
[1780328087723,56.37,71288.68,0.06,0.00083,0.0,0.08733]
[1780328090755,56.37,71273.01,0.06,0.0008,0.0,0.08487]
[1780328095788,56.37,71277.21,0.06,0.00081,0.0,0.08552]
[1780328100827,56.37,71280.89,0.06,0.00082,0.0,0.0861]
[1780328102414,56.37,71257.69,0.06,0.00078,0.0,0.08252]
[1780328105863,56.37,71242.31,0.06,0.00076,0.0,0.08022]
[1780328110900,56.37,71244.11,0.06,0.00076,0.0,0.08049]
[1780328115932,56.37,71250.43,0.06,0.00077,0.0,0.08143]
[1780328119958,56.37,71268.48,0.06,0.0008,0.0,0.08417]
[1780328124996,56.37,71275.68,0.06,0.00081,0.0,0.08528]
[1780328130031,56.37,71298.76,0.06,0.00084,0.0,0.08895]
[1780328135066,56.37,71308.55,0.06,0.00086,0.0,0.09005]
[1780328140101,56.37,71312.1,0.06,0.00086,0.0,0.09063]
[1780328145136,56.37,71323.3,0.06,0.00088,0.0,0.09249]
[1780328150169,56.37,71321.61,0.06,0.00088,0.0,0.09221]
[1780328153196,56.37,71302.7,0.06,0.00085,0.0,0.08909]
[1780328157223,56.37,71318.33,0.06,0.00087,0.0,0.09166]
[1780328162259,56.37,71318.74,0.06,0.00087,0.0,0.09173]
[1780328166295,56.37,71334.25,0.06,0.0009,0.0,0.09434]
[1780328171339,56.37,71335.13,0.06,0.0009,0.0,0.09449]
[1780328174358,56.37,71320.78,0.06,0.00088,0.0,0.09207]
[1780328179389,56.37,71318.74,0.06,0.00087,0.0,0.09173]
[1780328184425,56.37,71331.03,0.06,0.00089,0.0,0.09379]
[1780328188459,56.37,71347.86,0.06,0.00092,0.0,0.09669]
[1780328193497,56.37,71364.14,0.06,0.00095,0.0,0.09902]
[1780328198535,56.37,71348.5,0.06,0.00092,0.0,0.09627]
[1780328203568,56.37,71358.79,0.06,0.00094,0.0,0.09807]
[1780328208601,56.37,71358.32,0.06,0.00094,0.0,0.09799]
[1780328213642,56.37,71368.6,0.06,0.00096,0.0,0.09982]
[1780328216660,56.37,71383.2,0.06,0.00098,0.0,0.10247]
[1780328221694,56.37,71372.5,0.06,0.00096,0.0,0.10052]
[1780328226730,56.37,71367.37,0.06,0.00095,0.0,0.0996]
[1780328231772,56.37,71363.59,0.06,0.00095,0.0,0.09892]
[1780328233386,56.37,71348.02,0.06,0.00092,0.0,0.09619]
[1780328236810,56.37,71331.65,0.06,0.00089,0.0,0.09338]
[1780328238821,56.37,71315.06,0.06,0.00086,0.0,0.09061]
[1780328240835,56.37,71300.44,0.06,0.00084,0.0,0.08824]
[1780328244862,56.37,71285.91,0.06,0.00081,0.0,0.08593]
[1780328249898,56.37,71285.69,0.06,0.00081,0.0,0.08589]
[1780328254934,56.37,71294.18,0.06,0.00082,0.0,0.08675]
[1780328259968,56.37,71306.03,0.06,0.00084,0.0,0.08864]
[1780328263606,56.37,71263.93,0.06,0.00078,0.0,0.08207]
[1780328269049,56.37,71257.24,0.06,0.00077,0.0,0.08107]
[1780328274082,56.37,71259.96,0.06,0.00077,0.0,0.08148]
[1780328279121,56.37,71263.21,0.06,0.00077,0.0,0.08196]
[1780328282138,56.37,71283.28,0.06,0.00081,0.0,0.08504]
[1780328287173,56.37,71284.07,0.06,0.00081,0.0,0.08516]
[1780328292208,56.37,71290.86,0.06,0.00082,0.0,0.08622]
[1780328297245,56.37,71273.59,0.06,0.00079,0.0,0.08354]
[1780328302290,56.37,71247.72,0.06,0.00075,0.0,0.07966]
[1780328307325,56.37,71237.04,0.06,0.00073,0.0,0.07811]
[1780328312359,56.37,71240.11,0.06,0.00074,0.0,0.0781]
[1780328317394,56.37,71241.25,0.06,0.00074,0.0,0.07827]
[1780328322429,56.37,71245.01,0.06,0.00074,0.0,0.07881]
[1780328327464,56.37,71258.29,0.06,0.00076,0.0,0.08077]
[1780328332500,56.37,71247.73,0.06,0.00075,0.0,0.07921]
[1780328337535,56.37,71258.76,0.06,0.00076,0.0,0.08084]
[1780328342569,56.37,71250.48,0.06,0.00075,0.0,0.07961]
[1780328347606,56.37,71239.72,0.06,0.00073,0.0,0.07805]
[1780328352648,56.37,71223.74,0.06,0.00071,0.0,0.07577]
[1780328358688,56.37,71216.96,0.06,0.0007,0.0,0.07483]
[1780328363726,56.37,71227.68,0.06,0.00072,0.0,0.07633]
[1780328368757,56.37,71220.32,0.06,0.00071,0.0,0.0753]
[1780328373792,56.37,71212.46,0.06,0.00069,0.0,0.07378]
[1780328378829,56.37,71200.3,0.06,0.00068,0.0,0.07213]
[1780328383864,56.37,71188.47,0.06,0.00066,0.0,0.07055]
[1780328388901,56.37,71167.65,0.06,0.00063,0.0,0.06786]
[1780328393937,56.37,71178.46,0.06,0.00065,0.0,0.06925]
[1780328398969,56.37,71192.59,0.06,0.00066,0.0,0.0711]
[1780328404660,56.37,71190.27,0.06,0.00066,0.0,0.07079]
[1780328410067,56.37,71196.56,0.06,0.00067,0.0,0.07163]
[1780328413085,56.37,71216.61,0.06,0.0007,0.0,0.07435]
[1780328418126,56.37,71208.78,0.06,0.00069,0.0,0.07328]
[1780328423162,56.37,71214.23,0.06,0.00069,0.0,0.07402]
[1780328428197,56.37,71212.54,0.06,0.00069,0.0,0.07379]
[1780328433232,56.37,71206.08,0.06,0.00068,0.0,0.07249]
[1780328438269,56.37,71200.32,0.06,0.00067,0.0,0.07171]
[1780328442296,56.37,71177.2,0.06,0.00064,0.0,0.06868]
[1780328447332,56.37,71171.7,0.06,0.00063,0.0,0.06798]
[1780328452366,56.37,71171.71,0.06,0.00063,0.0,0.06798]
[1780328457403,56.37,71168.9,0.06,0.00063,0.0,0.06762]
[1780328462446,56.37,71181.65,0.06,0.00065,0.0,0.06926]
[1780328467479,56.37,71180.05,0.06,0.00064,0.0,0.06905]
[1780328472514,56.37,71184.54,0.06,0.00065,0.0,0.06963]
[1780328477555,56.37,71180.79,0.06,0.00065,0.0,0.06914]
[1780328482586,56.37,71179.65,0.06,0.00064,0.0,0.069]
[1780328487620,56.37,71188.95,0.06,0.00066,0.0,0.07021]
[1780328492655,56.37,71201.93,0.06,0.00067,0.0,0.07151]
[1780328497693,56.37,71192.75,0.06,0.00066,0.0,0.0703]
[1780328502728,56.37,71203.37,0.06,0.00067,0.0,0.07171]
[1780328505750,56.37,71185.4,0.06,0.00065,0.0,0.06934]
[1780328507764,56.37,71169.1,0.06,0.00063,0.0,0.06725]
[1780328512799,56.37,71171.24,0.06,0.00063,0.0,0.06752]
[1780328517834,56.37,71164.78,0.06,0.00062,0.0,0.06671]
[1780328523878,56.37,71174.75,0.06,0.00063,0.0,0.06797]
[1780328526903,56.37,71196.47,0.06,0.00066,0.0,0.07079]
[1780328531937,56.37,71210.68,0.06,0.00068,0.0,0.07269]
[1780328536979,56.37,71201.18,0.06,0.00067,0.0,0.07141]
[1780328542012,56.37,71206.14,0.06,0.00068,0.0,0.07208]
[1780328547053,56.37,71210.8,0.06,0.00068,0.0,0.07271]
[1780328550069,56.37,71195.81,0.06,0.00066,0.0,0.0707]
[1780328555105,56.37,71193.78,0.06,0.00066,0.0,0.07002]
[1780328560141,56.37,71196.02,0.06,0.00066,0.0,0.07032]
[1780328565850,56.37,71212.45,0.06,0.00068,0.0,0.07251]
[1780328571218,56.37,71212.2,0.06,0.00068,0.0,0.07247]
[1780328576252,56.37,71198.64,0.06,0.00066,0.0,0.07066]
[1780328581288,56.37,71201.55,0.06,0.00067,0.0,0.07105]
[1780328586323,56.37,71203.62,0.06,0.00067,0.0,0.07132]
[1780328591359,56.37,71204.08,0.06,0.00067,0.0,0.07138]
[1780328596394,56.37,71211.78,0.06,0.00068,0.0,0.07242]
[1780328601428,56.37,71203.95,0.06,0.00067,0.0,0.07137]
[1780328606466,56.37,71198.39,0.06,0.00066,0.0,0.07063]
[1780328611500,56.37,71196.66,0.06,0.00066,0.0,0.06999]
[1780328616535,56.37,71194.92,0.06,0.00065,0.0,0.06976]
[1780328622577,56.37,71206.14,0.06,0.00067,0.0,0.07124]
[1780328627611,56.37,71205.04,0.06,0.00067,0.0,0.0711]
[1780328632653,56.37,71180.95,0.06,0.00063,0.0,0.06796]
[1780328637681,56.37,71176.28,0.06,0.00063,0.0,0.06737]
[1780328642717,56.37,71186.8,0.06,0.00064,0.0,0.06871]
[1780328646749,56.37,71202.36,0.06,0.00066,0.0,0.07074]
[1780328649771,56.37,71187.85,0.06,0.00064,0.0,0.06885]
[1780328654806,56.37,71176.87,0.06,0.00063,0.0,0.06744]
[1780328659841,56.37,71178.27,0.06,0.00063,0.0,0.06762]
[1780328664874,56.37,71181.46,0.06,0.00064,0.0,0.06803]
[1780328669909,56.37,71167.39,0.06,0.00062,0.0,0.06625]
[1780328674945,56.37,71169.05,0.06,0.00062,0.0,0.06607]
[1780328679979,56.37,71169.89,0.06,0.00062,0.0,0.06617]
[1780328685015,56.37,71169.71,0.06,0.00062,0.0,0.06615]
[1780328690050,56.37,71170.27,0.06,0.00062,0.0,0.06622]
[1780328695087,56.37,71172.15,0.06,0.00062,0.0,0.06645]
[1780328700122,56.37,71174.16,0.06,0.00062,0.0,0.0667]
[1780328704149,56.37,71188.46,0.06,0.00064,0.0,0.06852]
[1780328709184,56.37,71188.01,0.06,0.00064,0.0,0.06846]
[1780328714219,56.37,71196.28,0.06,0.00065,0.0,0.06953]
[1780328717239,56.37,71180.87,0.06,0.00063,0.0,0.06755]
[1780328722274,56.37,71170.62,0.06,0.00062,0.0,0.06626]
[1780328727311,56.37,71173.61,0.06,0.00062,0.0,0.06664]
[1780328733354,56.37,71175.61,0.06,0.00062,0.0,0.06649]
[1780328738388,56.37,71174.76,0.06,0.00062,0.0,0.06639]
[1780328743424,56.37,71174.57,0.06,0.00062,0.0,0.06636]
[1780328748460,56.37,71181.91,0.06,0.00063,0.0,0.06729]
[1780328753495,56.37,71175.53,0.06,0.00062,0.0,0.06648]
[1780328758531,56.37,71176.24,0.06,0.00062,0.0,0.06657]
[1780328763587,56.37,71174.78,0.06,0.00062,0.0,0.06639]
[1780328768616,56.37,71175.06,0.06,0.00062,0.0,0.06642]
[1780328773652,56.37,71181.83,0.06,0.00063,0.0,0.06728]
[1780328778686,56.37,71182.91,0.06,0.00063,0.0,0.06741]
[1780328783725,56.37,71179.71,0.06,0.00063,0.0,0.06701]
[1780328787749,56.37,71162.06,0.06,0.0006,0.0,0.06481]
[1780328789765,56.37,71143.0,0.06,0.00058,0.0,0.06252]
[1780328792794,56.37,71134.5,0.06,0.00057,0.0,0.06115]
[1780328797830,56.37,71128.89,0.06,0.00056,0.0,0.0605]
[1780328802865,56.37,71134.11,0.06,0.00057,0.0,0.06111]
[1780328807906,56.37,71132.38,0.06,0.00057,0.0,0.06091]
[1780328811933,56.37,71113.82,0.06,0.00054,0.0,0.05879]
[1780328814955,56.37,71097.53,0.06,0.00053,0.0,0.05699]
[1780328818984,56.37,71082.63,0.06,0.00051,0.0,0.05538]
[1780328824019,56.37,71072.5,0.06,0.0005,0.0,0.05432]
[1780328829059,56.37,71080.11,0.06,0.00051,0.0,0.05512]
[1780328834096,56.37,71091.69,0.06,0.00052,0.0,0.05635]
[1780328839132,56.37,71094.77,0.06,0.00052,0.0,0.05669]
[1780328844167,56.37,71110.86,0.06,0.00054,0.0,0.05846]
[1780328849203,56.37,71117.68,0.06,0.00055,0.0,0.05922]
[1780328854237,56.37,71118.12,0.06,0.00055,0.0,0.05892]
[1780328859273,56.37,71117.56,0.06,0.00054,0.0,0.05885]
[1780328864307,56.37,71105.7,0.06,0.00053,0.0,0.05754]
[1780328869342,56.37,71115.14,0.06,0.00054,0.0,0.05858]
[1780328874378,56.37,71108.22,0.06,0.00053,0.0,0.05781]
[1780328879412,56.37,71110.34,0.06,0.00054,0.0,0.05805]
[1780328884452,56.37,71107.56,0.06,0.00053,0.0,0.05774]
[1780328889485,56.37,71098.27,0.06,0.00052,0.0,0.05672]
[1780328891497,56.37,71080.51,0.06,0.0005,0.0,0.05482]
[1780328894519,56.37,71062.15,0.06,0.00049,0.0,0.05292]
[1780328899553,56.37,71053.9,0.06,0.00048,0.0,0.05208]
[1780328904591,56.37,71043.02,0.06,0.00047,0.0,0.051]
[1780328909624,56.37,71042.23,0.06,0.00047,0.0,0.05092]
[1780328914658,56.37,71052.28,0.06,0.00047,0.0,0.0516]
[1780328919694,56.37,71059.14,0.06,0.00048,0.0,0.05229]
[1780328924728,56.37,71067.46,0.06,0.00049,0.0,0.05314]
[1780328929763,56.37,71076.79,0.06,0.0005,0.0,0.0541]
[1780328934798,56.37,71084.07,0.06,0.00051,0.0,0.05486]
[1780328939833,56.37,71087.66,0.06,0.00051,0.0,0.05524]
[1780328944869,56.37,71085.44,0.06,0.00051,0.0,0.05501]
[1780328949904,56.37,71082.47,0.06,0.0005,0.0,0.05469]
[1780328954938,56.37,71081.75,0.06,0.0005,0.0,0.05462]
[1780328959973,56.37,71080.84,0.06,0.0005,0.0,0.05452]
[1780328965016,56.37,71083.75,0.06,0.00051,0.0,0.05483]
[1780328968030,56.37,71068.3,0.06,0.00049,0.0,0.05322]
[1780328973066,56.37,71051.16,0.06,0.00047,0.0,0.05117]
[1780328978102,56.37,71060.97,0.06,0.00048,0.0,0.05215]
[1780328980116,56.37,71075.47,0.06,0.00049,0.0,0.05363]
[1780328985160,56.37,71078.19,0.06,0.0005,0.0,0.05391]
[1780328987173,56.37,71062.37,0.06,0.00048,0.0,0.05229]
[1780328992209,56.37,71056.15,0.06,0.00047,0.0,0.05167]
[1780328997241,56.37,71053.12,0.06,0.00047,0.0,0.05136]
[1780329002276,56.37,71058.66,0.06,0.00048,0.0,0.05192]
[1780329007312,56.37,71060.84,0.06,0.00048,0.0,0.05214]
[1780329012348,56.37,71061.03,0.06,0.00048,0.0,0.05216]
[1780329017382,56.37,71065.16,0.06,0.00048,0.0,0.05257]
[1780329020402,56.37,71050.49,0.06,0.00047,0.0,0.0511]
[1780329025438,56.37,71049.14,0.06,0.00047,0.0,0.05097]
[1780329030474,56.37,71049.05,0.06,0.00047,0.0,0.05096]
[1780329031481,56.37,71038.83,0.06,0.00045,0.0,0.04965]
[1780329035516,56.37,71024.24,0.06,0.00044,0.0,0.04826]
[1780329040554,56.37,71027.26,0.06,0.00044,0.0,0.04855]
[1780329045594,56.37,71036.98,0.06,0.00045,0.0,0.04947]
[1780329050626,56.37,71032.83,0.06,0.00045,0.0,0.04908]
[1780329055662,56.37,71038.12,0.06,0.00045,0.0,0.04958]
[1780329060697,56.37,71041.92,0.06,0.00046,0.0,0.04995]
[1780329065731,56.37,71048.65,0.06,0.00046,0.0,0.05061]
[1780329070766,56.37,71055.94,0.06,0.00047,0.0,0.05133]
[1780329075805,56.37,71066.87,0.06,0.00048,0.0,0.05242]
[1780329080839,56.37,71066.55,0.06,0.00048,0.0,0.05239]
[1780329084878,56.37,71038.58,0.06,0.00045,0.0,0.04963]
[1780329089915,56.37,71038.55,0.06,0.00045,0.0,0.04962]
[1780329093941,56.37,71030.68,0.06,0.00044,0.0,0.04857]
[1780329099699,56.37,71033.51,0.06,0.00045,0.0,0.04883]
[1780329105024,56.37,71038.3,0.06,0.00045,0.0,0.04929]
[1780329110059,56.37,71042.64,0.06,0.00046,0.0,0.04971]
[1780329115089,56.37,71046.08,0.06,0.00046,0.0,0.05004]
[1780329120124,56.37,71038.07,0.06,0.00045,0.0,0.04927]
[1780329125158,56.37,71041.34,0.06,0.00045,0.0,0.04958]
[1780329130194,56.37,71046.06,0.06,0.00046,0.0,0.05004]
[1780329135227,56.37,71044.19,0.06,0.00046,0.0,0.04986]
[1780329140279,56.37,71045.71,0.06,0.00046,0.0,0.05001]
[1780329142282,56.37,71030.94,0.06,0.00044,0.0,0.04859]
[1780329147318,56.37,71035.02,0.06,0.00045,0.0,0.04898]
[1780329152354,56.37,71028.76,0.06,0.00044,0.0,0.04808]
[1780329157388,56.37,71020.65,0.06,0.00043,0.0,0.04733]
[1780329162424,56.37,71013.19,0.06,0.00043,0.0,0.04664]
[1780329167458,56.37,71002.4,0.06,0.00042,0.0,0.04567]
[1780329172497,56.37,71006.87,0.06,0.00042,0.0,0.04607]
[1780329177530,56.37,71009.77,0.06,0.00042,0.0,0.04633]
[1780329182564,56.37,71011.77,0.06,0.00042,0.0,0.04651]
[1780329187599,56.37,71020.9,0.06,0.00043,0.0,0.04735]
[1780329192633,56.37,71028.39,0.06,0.00044,0.0,0.04805]
[1780329197669,56.37,71022.19,0.06,0.00043,0.0,0.04747]
[1780329202704,56.37,71007.83,0.06,0.00042,0.0,0.04615]
[1780329207739,56.37,71011.39,0.06,0.00042,0.0,0.04648]
[1780329215794,56.37,71015.48,0.06,0.00043,0.0,0.04656]
[1780329220837,56.37,71028.96,0.06,0.00044,0.0,0.0478]
[1780329226877,56.37,71025.64,0.06,0.00043,0.0,0.04749]
[1780329231913,56.37,71017.62,0.06,0.00043,0.0,0.04675]
[1780329236947,56.37,71019.76,0.06,0.00043,0.0,0.04695]
[1780329241986,56.37,71016.06,0.06,0.00043,0.0,0.04661]
[1780329247021,56.37,71014.11,0.06,0.00042,0.0,0.04643]
[1780329252055,56.37,71016.55,0.06,0.00043,0.0,0.04665]
[1780329257097,56.37,71020.34,0.06,0.00043,0.0,0.047]
[1780329262127,56.37,71016.31,0.06,0.00043,0.0,0.04663]
[1780329267159,56.37,71020.45,0.06,0.00043,0.0,0.04701]
[1780329272197,56.37,71020.32,0.06,0.00043,0.0,0.0467]
[1780329275216,56.37,71005.22,0.06,0.00041,0.0,0.04534]
[1780329280254,56.37,70991.97,0.06,0.0004,0.0,0.04417]
[1780329285294,56.37,70993.55,0.06,0.0004,0.0,0.04431]
[1780329290332,56.37,70986.18,0.06,0.0004,0.0,0.04367]
[1780329295363,56.37,70983.74,0.06,0.0004,0.0,0.04346]
[1780329300398,56.37,70976.96,0.06,0.00039,0.0,0.04289]
[1780329305443,56.37,70969.6,0.06,0.00038,0.0,0.04227]
[1780329310470,56.37,70973.19,0.06,0.00039,0.0,0.04257]
[1780329314497,56.37,70995.32,0.06,0.0004,0.0,0.04447]
[1780329319535,56.37,70989.26,0.06,0.0004,0.0,0.04394]
[1780329324573,56.37,70994.21,0.06,0.0004,0.0,0.04437]
[1780329329607,56.37,70993.95,0.06,0.0004,0.0,0.04435]
[1780329334641,56.37,70998.39,0.06,0.00041,0.0,0.04445]
[1780329339677,56.37,71000.9,0.06,0.00041,0.0,0.04467]
[1780329344712,56.37,71013.56,0.06,0.00042,0.0,0.0458]
[1780329349747,56.37,71004.09,0.06,0.00041,0.0,0.04495]
[1780329354782,56.37,70996.75,0.06,0.0004,0.0,0.04431]
[1780329359822,56.37,70996.7,0.06,0.0004,0.0,0.0443]
[1780329365861,56.37,70996.97,0.06,0.0004,0.0,0.04433]
[1780329370896,56.37,71004.3,0.06,0.00041,0.0,0.04497]
[1780329375931,56.37,71003.69,0.06,0.00041,0.0,0.04492]
[1780329380966,56.37,71012.34,0.06,0.00042,0.0,0.04569]
[1780329386007,56.37,71008.42,0.06,0.00041,0.0,0.04534]
[1780329390034,56.37,71024.77,0.06,0.00043,0.0,0.04681]
[1780329395089,56.37,71027.33,0.06,0.00043,0.0,0.04675]
[1780329400124,56.37,71025.49,0.06,0.00043,0.0,0.04658]
[1780329405160,56.37,71030.37,0.06,0.00043,0.0,0.04703]
[1780329410195,56.37,71040.61,0.06,0.00044,0.0,0.04798]
[1780329413223,56.37,71021.2,0.06,0.00042,0.0,0.04619]
[1780329418256,56.37,71013.93,0.06,0.00042,0.0,0.04554]
[1780329423292,56.37,71000.5,0.06,0.0004,0.0,0.04435]
[1780329428327,56.37,70980.43,0.06,0.00039,0.0,0.04263]
[1780329433364,56.37,70985.05,0.06,0.00039,0.0,0.04302]
[1780329438399,56.37,70994.0,0.06,0.0004,0.0,0.04379]
[1780329443434,56.37,70995.74,0.06,0.0004,0.0,0.04394]
[1780329448470,56.37,71001.2,0.06,0.0004,0.0,0.04441]
[1780329454513,56.37,70999.62,0.06,0.0004,0.0,0.04399]
[1780329460555,56.37,70992.54,0.06,0.0004,0.0,0.04338]
[1780329465591,56.37,70993.79,0.06,0.0004,0.0,0.04349]
[1780329470624,56.37,71004.52,0.06,0.00041,0.0,0.04442]
[1780329475660,56.37,70998.09,0.06,0.0004,0.0,0.04386]
[1780329480695,56.37,71000.23,0.06,0.0004,0.0,0.04405]
[1780329485733,56.37,70999.72,0.06,0.0004,0.0,0.044]
[1780329490764,56.37,70998.34,0.06,0.0004,0.0,0.04388]
[1780329495799,56.37,70998.61,0.06,0.0004,0.0,0.04391]
[1780329500834,56.37,70998.92,0.06,0.0004,0.0,0.04393]
[1780329505871,56.37,70999.17,0.06,0.0004,0.0,0.04395]
[1780329510911,56.37,70997.43,0.06,0.0004,0.0,0.0438]
[1780329512919,56.37,70989.55,0.06,0.00039,0.0,0.04285]
[1780329517953,56.37,70976.19,0.06,0.00038,0.0,0.04173]
[1780329522989,56.37,70970.26,0.06,0.00037,0.0,0.04124]
[1780329528023,56.37,70971.89,0.06,0.00038,0.0,0.04138]
[1780329533058,56.37,70967.99,0.06,0.00037,0.0,0.04106]
[1780329538093,56.37,70966.98,0.06,0.00037,0.0,0.04098]
[1780329543130,56.37,70966.71,0.06,0.00037,0.0,0.04095]
[1780329548193,56.37,70969.59,0.06,0.00037,0.0,0.04119]
[1780329553200,56.37,70966.76,0.06,0.00037,0.0,0.04096]
[1780329558236,56.37,70965.57,0.06,0.00037,0.0,0.04086]
[1780329563270,56.37,70967.78,0.06,0.00037,0.0,0.04104]
[1780329568307,56.37,70976.5,0.06,0.00038,0.0,0.04176]
[1780329573104,56.37,71002.25,0.06,0.0004,0.0,0.04366]
[1780329578383,56.37,71010.63,0.06,0.00041,0.0,0.04439]
[1780329583417,56.37,71010.61,0.06,0.00041,0.0,0.04439]
[1780329588451,56.37,71019.28,0.06,0.00041,0.0,0.04515]
[1780329593487,56.37,71016.12,0.06,0.00041,0.0,0.04487]
[1780329598522,56.37,71015.05,0.06,0.00041,0.0,0.04478]
[1780329603557,56.37,71015.15,0.06,0.00041,0.0,0.04478]
[1780329608594,56.37,71015.89,0.06,0.00041,0.0,0.04485]
[1780329613628,56.37,71015.63,0.06,0.00041,0.0,0.04483]
[1780329616651,56.37,71032.09,0.06,0.00042,0.0,0.0463]
[1780329621684,56.37,71044.41,0.06,0.00044,0.0,0.04743]
[1780329626734,56.37,71075.73,0.06,0.00046,0.0,0.05043]
[1780329631786,56.37,71064.6,0.06,0.00045,0.0,0.04903]
[1780329636820,56.37,71060.1,0.06,0.00045,0.0,0.04861]
[1780329641866,56.37,71053.9,0.06,0.00044,0.0,0.04802]
[1780329646900,56.37,71045.04,0.06,0.00043,0.0,0.04719]
[1780329651936,56.37,71044.28,0.06,0.00043,0.0,0.04712]
[1780329655967,56.37,71064.15,0.06,0.00045,0.0,0.04899]
[1780329661006,56.37,71049.42,0.06,0.00044,0.0,0.0476]
[1780329664031,56.37,71030.2,0.06,0.00042,0.0,0.04584]
[1780329669064,56.37,71028.37,0.06,0.00042,0.0,0.04567]
[1780329674100,56.37,71028.19,0.06,0.00042,0.0,0.04566]
[1780329677122,56.37,71046.6,0.06,0.00043,0.0,0.04734]
[1780329681153,56.37,71069.89,0.06,0.00046,0.0,0.04954]
[1780329686192,56.37,71055.68,0.06,0.00044,0.0,0.04819]
[1780329688217,56.37,71040.93,0.06,0.00043,0.0,0.04681]
[1780329691234,56.37,71027.6,0.06,0.00041,0.0,0.04531]
[1780329696269,56.37,71006.5,0.06,0.0004,0.0,0.04346]
[1780329701306,56.37,70997.57,0.06,0.00039,0.0,0.0427]
[1780329706341,56.37,70992.52,0.06,0.00039,0.0,0.04228]
[1780329711375,56.37,70989.58,0.06,0.00038,0.0,0.04203]
[1780329716413,56.37,70990.89,0.06,0.00038,0.0,0.04214]
[1780329720441,56.37,71008.38,0.06,0.0004,0.0,0.04363]
[1780329725474,56.37,71027.81,0.06,0.00041,0.0,0.04533]
[1780329730508,56.37,71033.53,0.06,0.00042,0.0,0.04584]
[1780329735544,56.37,71047.36,0.06,0.00043,0.0,0.04711]
[1780329740588,56.37,71053.29,0.06,0.00044,0.0,0.04766]
[1780329745616,56.37,71055.42,0.06,0.00044,0.0,0.04786]
[1780329750651,56.37,71067.36,0.06,0.00045,0.0,0.04899]
[1780329755689,56.37,71068.78,0.06,0.00045,0.0,0.04882]
[1780329760725,56.37,71062.73,0.06,0.00044,0.0,0.04824]
[1780329765760,56.37,71054.61,0.06,0.00044,0.0,0.04748]
[1780329770794,56.37,71037.63,0.06,0.00042,0.0,0.04592]
[1780329775830,56.37,71040.83,0.06,0.00042,0.0,0.04621]
[1780329780864,56.37,71038.6,0.06,0.00042,0.0,0.04601]
[1780329783885,56.37,71023.52,0.06,0.00041,0.0,0.04466]
[1780329788920,56.37,71025.88,0.06,0.00041,0.0,0.04487]
[1780329793955,56.37,71029.31,0.06,0.00041,0.0,0.04518]
[1780329798992,56.37,71040.78,0.06,0.00042,0.0,0.04621]
[1780329804027,56.37,71024.2,0.06,0.00041,0.0,0.04472]
[1780329809062,56.37,71025.56,0.06,0.00041,0.0,0.04484]
[1780329814096,56.37,71030.5,0.06,0.00041,0.0,0.04499]
[1780329819131,56.37,71030.71,0.06,0.00041,0.0,0.04501]
[1780329824166,56.37,71021.25,0.06,0.0004,0.0,0.04418]
[1780329829202,56.37,71025.94,0.06,0.00041,0.0,0.04459]
[1780329834238,56.37,71024.98,0.06,0.00041,0.0,0.0445]
[1780329839272,56.37,71019.3,0.06,0.0004,0.0,0.04401]
[1780329844309,56.37,71011.69,0.06,0.0004,0.0,0.04335]
[1780329849344,56.37,71026.33,0.06,0.00041,0.0,0.04462]
[1780329854380,56.37,71025.86,0.06,0.00041,0.0,0.04458]
[1780329859415,56.37,71027.74,0.06,0.00041,0.0,0.04475]
[1780329864450,56.37,71031.82,0.06,0.00041,0.0,0.04511]
[1780329869485,56.37,71027.46,0.06,0.00041,0.0,0.04472]
[1780329874520,56.37,71034.6,0.06,0.00041,0.0,0.04507]
[1780329879557,56.37,71031.68,0.06,0.00041,0.0,0.04481]
[1780329884593,56.37,71033.32,0.06,0.00041,0.0,0.04495]
[1780329889627,56.37,71033.56,0.06,0.00041,0.0,0.04498]
[1780329895445,56.37,71036.25,0.06,0.00041,0.0,0.04521]
[1780329900706,56.37,71029.43,0.06,0.00041,0.0,0.04461]
[1780329905741,56.37,71031.79,0.06,0.00041,0.0,0.04482]
[1780329910776,56.37,71028.43,0.06,0.00041,0.0,0.04452]
[1780329913796,56.37,71012.75,0.06,0.00039,0.0,0.04316]
[1780329918831,56.37,71009.32,0.06,0.00039,0.0,0.04287]
[1780329923866,56.37,71009.59,0.06,0.00039,0.0,0.04289]
[1780329928911,56.37,71008.94,0.06,0.00039,0.0,0.04284]
[1780329930915,56.37,70990.26,0.06,0.00038,0.0,0.04128]
[1780329935950,56.37,70987.58,0.06,0.00037,0.0,0.04079]
[1780329941993,56.37,70991.22,0.06,0.00037,0.0,0.04109]
[1780329947029,56.37,70990.71,0.06,0.00037,0.0,0.04105]
[1780329952066,56.37,71004.45,0.06,0.00038,0.0,0.04218]
[1780329957100,56.37,71007.03,0.06,0.00039,0.0,0.0424]
[1780329962135,56.37,71011.27,0.06,0.00039,0.0,0.04276]
[1780329967172,56.37,71010.21,0.06,0.00039,0.0,0.04267]
[1780329969187,56.37,70992.02,0.06,0.00037,0.0,0.04115]
[1780329974223,56.37,70990.5,0.06,0.00037,0.0,0.04103]
[1780329979257,56.37,70988.39,0.06,0.00037,0.0,0.04086]
[1780329984293,56.37,70995.55,0.06,0.00038,0.0,0.04144]
[1780329989327,56.37,70986.31,0.06,0.00037,0.0,0.04069]
[1780329994362,56.37,70978.5,0.06,0.00036,0.0,0.0398]
[1780329999398,56.37,70971.15,0.06,0.00036,0.0,0.03922]
[1780330004433,56.37,70967.85,0.06,0.00035,0.0,0.03896]
[1780330009468,56.37,70967.71,0.06,0.00035,0.0,0.03895]
[1780330014516,56.37,70971.4,0.06,0.00036,0.0,0.03924]
[1780330019537,56.37,70975.31,0.06,0.00036,0.0,0.03954]
[1780330023565,56.37,70956.43,0.06,0.00035,0.0,0.03808]
[1780330028601,56.37,70957.5,0.06,0.00035,0.0,0.03816]
[1780330033636,56.37,70954.63,0.06,0.00034,0.0,0.03794]
[1780330036736,56.37,70936.98,0.06,0.00033,0.0,0.03662]
[1780330037684,56.37,70893.31,0.06,0.0003,0.0,0.03352]
[1780330042720,56.37,70885.25,0.06,0.0003,0.0,0.03298]
[1780330044735,56.37,70900.11,0.06,0.00031,0.0,0.03399]
[1780330049770,56.37,70901.68,0.06,0.00031,0.0,0.0341]
[1780330051784,56.37,70889.55,0.06,0.0003,0.0,0.03304]
[1780330053798,56.37,70908.54,0.06,0.00031,0.0,0.03434]
[1780330055813,56.37,70932.31,0.06,0.00033,0.0,0.03603]
[1780330057825,56.37,70948.51,0.06,0.00034,0.0,0.03723]
[1780330059839,56.37,70965.83,0.06,0.00035,0.0,0.03855]
[1780330061860,56.37,70942.73,0.06,0.00033,0.0,0.0368]
[1780330062866,56.37,70919.35,0.06,0.00032,0.0,0.0351]
[1780330067900,56.37,70915.5,0.06,0.00031,0.0,0.03483]
[1780330071929,56.37,70899.56,0.06,0.0003,0.0,0.03372]
[1780330076747,56.37,70916.06,0.06,0.00031,0.0,0.03487]
[1780330082000,56.37,70919.25,0.06,0.00032,0.0,0.03509]
[1780330087037,56.37,70912.51,0.06,0.00031,0.0,0.03462]
[1780330090064,56.37,70894.65,0.06,0.0003,0.0,0.03339]
[1780330095101,56.37,70888.42,0.06,0.0003,0.0,0.03297]
[1780330100137,56.37,70885.17,0.06,0.00029,0.0,0.03275]
[1780330102150,56.37,70855.8,0.06,0.00028,0.0,0.03084]
[1780330107184,56.37,70864.71,0.06,0.00028,0.0,0.03141]
[1780330111213,56.37,70845.01,0.06,0.00027,0.0,0.02996]
[1780330116266,56.37,70858.74,0.06,0.00028,0.0,0.03082]
[1780330121296,56.37,70855.31,0.06,0.00027,0.0,0.0306]
[1780330123312,56.37,70835.88,0.06,0.00026,0.0,0.02941]
[1780330125326,56.37,70817.85,0.06,0.00025,0.0,0.02834]
[1780330130367,56.37,70813.82,0.06,0.00025,0.0,0.0281]
[1780330135396,56.37,70809.37,0.06,0.00025,0.0,0.02784]
[1780330140430,56.37,70810.19,0.06,0.00025,0.0,0.02789]
[1780330145466,56.37,70809.63,0.06,0.00025,0.0,0.02786]
[1780330150499,56.37,70819.64,0.06,0.00025,0.0,0.02844]
[1780330155545,56.37,70818.96,0.06,0.00025,0.0,0.0284]
[1780330160580,56.37,70824.88,0.06,0.00026,0.0,0.02875]
[1780330163601,56.37,70810.06,0.06,0.00025,0.0,0.02788]
[1780330168636,56.37,70811.48,0.06,0.00025,0.0,0.02797]
[1780330171657,56.37,70800.0,0.06,0.00024,0.0,0.02712]
[1780330176692,56.37,70809.72,0.06,0.00025,0.0,0.02767]
[1780330181728,56.37,70802.34,0.06,0.00024,0.0,0.02725]
[1780330186762,56.37,70804.22,0.06,0.00024,0.0,0.02736]
[1780330191797,56.37,70808.26,0.06,0.00025,0.0,0.02759]
[1780330196832,56.37,70801.14,0.06,0.00024,0.0,0.02718]
[1780330201868,56.37,70793.66,0.06,0.00024,0.0,0.02677]
[1780330204888,56.37,70809.03,0.06,0.00025,0.0,0.02763]
[1780330209923,56.37,70815.03,0.06,0.00025,0.0,0.02798]
[1780330212945,56.37,70799.1,0.06,0.00024,0.0,0.02707]
[1780330217982,56.37,70802.61,0.06,0.00024,0.0,0.02727]
[1780330223015,56.37,70793.84,0.06,0.00024,0.0,0.02678]
[1780330227833,56.37,70746.69,0.06,0.00021,0.0,0.02427]
[1780330231096,56.41,70737.45,0.06,0.00021,0.0,0.02385]
[1780330236140,56.46,70735.46,0.06,0.00021,0.0,0.02399]
[1780330239162,56.48,70751.93,0.06,0.00022,0.0,0.02496]
[1780330244197,56.48,70738.85,0.06,0.00021,0.0,0.02431]
[1780330249231,56.49,70735.85,0.06,0.00021,0.0,0.02419]
[1780330254266,56.53,70742.04,0.06,0.00022,0.0,0.02474]
[1780330259309,56.58,70737.98,0.06,0.00022,0.0,0.02477]
[1780330264345,56.62,70726.52,0.06,0.00022,0.0,0.02441]
[1780330269383,56.68,70709.32,0.06,0.00021,0.0,0.02388]
[1780330274420,56.69,70701.86,0.06,0.00021,0.0,0.02355]
[1780330279458,56.7,70705.0,0.06,0.00021,0.0,0.02375]
[1780330284495,56.7,70707.86,0.06,0.00021,0.0,0.02393]
[1780330289528,56.75,70717.08,0.06,0.00022,0.0,0.02464]
[1780330294565,56.82,70711.97,0.06,0.00022,0.0,0.02458]
[1780330299608,56.86,70700.76,0.06,0.00021,0.0,0.02425]
[1780330304653,56.87,70706.26,0.06,0.00022,0.0,0.02457]
[1780330309700,56.88,70709.74,0.06,0.00022,0.0,0.02478]
[1780330314733,56.88,70711.82,0.06,0.00022,0.0,0.02492]
[1780330318760,56.89,70696.15,0.06,0.00021,0.0,0.02414]
[1780330323796,56.91,70689.18,0.06,0.00021,0.0,0.02391]
[1780330328834,56.93,70667.13,0.06,0.0002,0.0,0.02295]
[1780330329842,56.95,70649.61,0.06,0.0002,0.0,0.02221]
[1780330331857,56.98,70623.7,0.06,0.00019,0.0,0.02118]
[1780330332862,56.98,70605.55,0.06,0.00018,0.0,0.0204]
[1780330335886,56.99,70624.53,0.06,0.00019,0.0,0.02129]
[1780330340922,57.01,70620.84,0.06,0.00019,0.0,0.0212]
[1780330345956,57.02,70617.9,0.06,0.00019,0.0,0.02114]
[1780330350991,57.04,70621.14,0.06,0.00019,0.0,0.02136]
[1780330356039,57.06,70619.79,0.06,0.00019,0.0,0.02122]
[1780330361078,57.07,70628.19,0.06,0.00019,0.0,0.02168]
[1780330366120,57.09,70643.91,0.06,0.0002,0.0,0.02246]
[1780330368134,57.09,70618.96,0.06,0.00019,0.0,0.02134]
[1780330373168,57.11,70617.12,0.06,0.00019,0.0,0.02134]
[1780330377196,57.12,70602.2,0.06,0.00018,0.0,0.02074]
[1780330382237,57.14,70608.08,0.06,0.00018,0.0,0.02107]
[1780330387271,57.15,70603.12,0.06,0.00018,0.0,0.02095]
[1780330392308,57.17,70592.74,0.06,0.00018,0.0,0.02057]
[1780330397343,57.19,70605.75,0.06,0.00019,0.0,0.02123]
[1780330402380,57.2,70630.34,0.06,0.0002,0.0,0.02242]
[1780330407420,57.22,70632.7,0.06,0.0002,0.0,0.02259]
[1780330412455,57.23,70648.82,0.06,0.00021,0.0,0.02325]
[1780330417494,57.24,70656.82,0.06,0.00021,0.0,0.02368]
[1780330422530,57.25,70654.18,0.06,0.00021,0.0,0.0236]
[1780330427566,57.26,70641.94,0.06,0.0002,0.0,0.02306]
[1780330432598,57.27,70643.06,0.06,0.0002,0.0,0.02317]
[1780330437634,57.28,70649.14,0.06,0.00021,0.0,0.02351]
[1780330442669,57.29,70645.15,0.06,0.00021,0.0,0.02337]
[1780330447705,57.3,70637.55,0.06,0.0002,0.0,0.02306]
[1780330450726,57.3,70658.41,0.06,0.00021,0.0,0.02411]
[1780330454755,57.32,70673.32,0.06,0.00022,0.0,0.02495]
[1780330458790,57.32,70696.67,0.06,0.00023,0.0,0.0262]
[1780330460808,57.32,70724.92,0.06,0.00025,0.0,0.02776]
[1780330465843,57.32,70734.56,0.06,0.00025,0.0,0.02831]
[1780330470888,57.32,70731.04,0.06,0.00025,0.0,0.0281]
[1780330475924,57.32,70736.13,0.06,0.00025,0.0,0.0282]
[1780330480953,57.32,70746.42,0.06,0.00026,0.0,0.0288]
[1780330485993,57.32,70747.37,0.06,0.00026,0.0,0.02885]
[1780330487000,57.32,70763.64,0.06,0.00027,0.0,0.02982]
[1780330490029,57.32,70782.44,0.06,0.00028,0.0,0.03098]
[1780330493052,57.32,70798.52,0.06,0.00029,0.0,0.032]
[1780330499130,57.32,70791.3,0.06,0.00028,0.0,0.03154]
[1780330501145,57.32,70774.43,0.06,0.00027,0.0,0.03048]
[1780330506180,57.32,70765.47,0.06,0.00027,0.0,0.02993]
[1780330508190,57.32,70783.09,0.06,0.00028,0.0,0.03102]
[1780330513226,57.32,70791.33,0.06,0.00028,0.0,0.03154]
[1780330518261,57.32,70795.93,0.06,0.00029,0.0,0.03183]
[1780330520275,57.32,70779.88,0.06,0.00028,0.0,0.03082]
[1780330525310,57.32,70787.74,0.06,0.00028,0.0,0.03131]
[1780330530350,57.32,70795.21,0.06,0.00029,0.0,0.03179]
[1780330532358,57.32,70781.85,0.06,0.00028,0.0,0.03073]
[1780330536387,57.32,70766.74,0.06,0.00027,0.0,0.0298]
[1780330541421,57.32,70763.41,0.06,0.00027,0.0,0.0296]
[1780330546456,57.32,70762.66,0.06,0.00027,0.0,0.02956]
[1780330551492,57.32,70748.08,0.06,0.00026,0.0,0.02869]
[1780330556527,57.32,70737.01,0.06,0.00025,0.0,0.02805]
[1780330561561,57.32,70740.53,0.06,0.00025,0.0,0.02826]
[1780330566597,57.32,70731.57,0.06,0.00025,0.0,0.02774]
[1780330571632,57.32,70740.45,0.06,0.00025,0.0,0.02825]
[1780330576679,57.32,70722.39,0.06,0.00024,0.0,0.02723]
[1780330581708,57.32,70716.1,0.06,0.00024,0.0,0.02689]
[1780330586743,57.33,70715.85,0.06,0.00024,0.0,0.02688]
[1780330591781,57.33,70713.02,0.06,0.00024,0.0,0.02654]
[1780330596813,57.33,70707.93,0.06,0.00023,0.0,0.02627]
[1780330601850,57.33,70710.39,0.06,0.00024,0.0,0.02641]
[1780330603863,57.33,70731.59,0.06,0.00025,0.0,0.02758]
[1780330608899,57.33,70740.84,0.06,0.00025,0.0,0.02811]
[1780330613933,57.33,70754.33,0.06,0.00026,0.0,0.02889]
[1780330618970,57.33,70754.31,0.06,0.00026,0.0,0.02889]
[1780330623002,57.33,70771.41,0.06,0.00027,0.0,0.02991]
[1780330626026,57.33,70790.19,0.06,0.00028,0.0,0.03107]
[1780330631059,57.33,70792.42,0.06,0.00028,0.0,0.03121]
[1780330636096,57.33,70797.97,0.06,0.00028,0.0,0.03156]
[1780330641130,57.33,70800.05,0.06,0.00029,0.0,0.0317]
[1780330646164,57.33,70808.87,0.06,0.00029,0.0,0.03227]
[1780330651206,57.33,70796.01,0.06,0.00028,0.0,0.03122]
[1780330652208,57.33,70777.79,0.06,0.00027,0.0,0.03009]
[1780330655237,57.33,70753.12,0.06,0.00026,0.0,0.02862]
[1780330660272,57.33,70751.02,0.06,0.00026,0.0,0.0285]
[1780330663321,57.33,70791.79,0.06,0.00028,0.0,0.03096]
[1780330665322,57.33,70806.99,0.06,0.00029,0.0,0.03192]
[1780330670356,57.33,70823.17,0.06,0.0003,0.0,0.03298]
[1780330675392,57.33,70820.02,0.06,0.0003,0.0,0.03277]
[1780330680429,57.33,70823.68,0.06,0.0003,0.0,0.03302]
[1780330685472,57.33,70823.49,0.06,0.0003,0.0,0.033]
[1780330690504,57.33,70817.49,0.06,0.00029,0.0,0.03261]
[1780330695539,57.33,70811.91,0.06,0.00029,0.0,0.03224]
[1780330700575,57.33,70820.53,0.06,0.0003,0.0,0.03281]
[1780330705609,57.33,70829.58,0.06,0.0003,0.0,0.03341]
[1780330710645,57.33,70826.66,0.06,0.0003,0.0,0.03321]
[1780330714675,57.33,70817.29,0.06,0.00029,0.0,0.03237]
[1780330719710,57.33,70819.24,0.06,0.00029,0.0,0.0325]
[1780330724746,57.33,70817.53,0.06,0.00029,0.0,0.03239]
[1780330729781,57.33,70813.61,0.06,0.00029,0.0,0.03213]
[1780330734816,57.33,70816.97,0.06,0.00029,0.0,0.03235]
[1780330739851,57.33,70820.19,0.06,0.00029,0.0,0.03256]
[1780330744887,57.33,70822.56,0.06,0.0003,0.0,0.03272]
[1780330749921,57.33,70827.78,0.06,0.0003,0.0,0.03306]
[1780330754959,57.33,70816.02,0.06,0.00029,0.0,0.03229]
[1780330757979,57.33,70799.25,0.06,0.00028,0.0,0.03121]
[1780330763014,57.33,70795.31,0.06,0.00028,0.0,0.03097]
[1780330768050,57.33,70783.5,0.06,0.00027,0.0,0.03023]
[1780330773086,57.33,70791.74,0.06,0.00027,0.0,0.03053]
[1780330775100,57.33,70811.93,0.06,0.00029,0.0,0.0318]
[1780330780135,57.33,70811.97,0.06,0.00029,0.0,0.03181]
[1780330785170,57.33,70813.37,0.06,0.00029,0.0,0.0319]
[1780330790205,57.33,70812.62,0.06,0.00029,0.0,0.03185]
[1780330792219,57.33,70797.79,0.06,0.00028,0.0,0.03091]
[1780330797257,57.33,70793.35,0.06,0.00028,0.0,0.03063]
[1780330802292,57.33,70792.88,0.06,0.00028,0.0,0.0306]
[1780330807328,57.33,70791.23,0.06,0.00027,0.0,0.0305]
[1780330812362,57.33,70791.43,0.06,0.00027,0.0,0.03051]
[1780330817400,57.33,70778.29,0.06,0.00027,0.0,0.02971]
[1780330822450,57.33,70778.07,0.06,0.00027,0.0,0.02969]
[1780330827469,57.33,70779.63,0.06,0.00027,0.0,0.02979]
[1780330832504,57.33,70779.73,0.06,0.00027,0.0,0.02959]
[1780330837539,57.33,70772.37,0.06,0.00026,0.0,0.02915]
[1780330842573,57.33,70773.44,0.06,0.00026,0.0,0.02921]
[1780330847609,57.33,70773.2,0.06,0.00026,0.0,0.0292]
[1780330849624,57.33,70791.06,0.06,0.00027,0.0,0.03028]
[1780330854659,57.33,70794.32,0.06,0.00027,0.0,0.03048]
[1780330859695,57.33,70794.65,0.06,0.00027,0.0,0.0305]
[1780330864751,57.33,70801.27,0.06,0.00028,0.0,0.03091]
[1780330869786,57.33,70803.76,0.06,0.00028,0.0,0.03107]
[1780330874821,57.33,70803.23,0.06,0.00028,0.0,0.03103]
[1780330879856,57.33,70802.07,0.06,0.00028,0.0,0.03096]
[1780330884892,57.33,70803.47,0.06,0.00028,0.0,0.03105]
[1780330889926,57.33,70800.64,0.06,0.00028,0.0,0.03087]
[1780330894962,57.33,70801.38,0.06,0.00028,0.0,0.0307]
[1780330899996,57.33,70800.34,0.06,0.00028,0.0,0.03064]
[1780330904023,57.33,70818.26,0.06,0.00029,0.0,0.03177]
[1780330909058,57.33,70819.56,0.06,0.00029,0.0,0.03186]
[1780330914094,57.33,70818.01,0.06,0.00029,0.0,0.03176]
[1780330919129,57.33,70818.79,0.06,0.00029,0.0,0.03181]
[1780330924166,57.33,70828.2,0.06,0.00029,0.0,0.03242]
[1780330929198,57.33,70832.53,0.06,0.0003,0.0,0.0327]
[1780330934236,57.33,70832.08,0.06,0.0003,0.0,0.03267]
[1780330939269,57.33,70841.37,0.06,0.0003,0.0,0.03329]
[1780330944304,57.33,70849.1,0.06,0.00031,0.0,0.03381]
[1780330949342,57.33,70846.82,0.06,0.00031,0.0,0.03366]
[1780330954378,57.33,70841.71,0.06,0.0003,0.0,0.03308]
[1780330959409,57.33,70841.18,0.06,0.0003,0.0,0.03305]
[1780330964445,57.33,70840.81,0.06,0.0003,0.0,0.03302]
[1780330969479,57.33,70842.14,0.06,0.0003,0.0,0.03311]
[1780330974518,57.33,70834.44,0.06,0.0003,0.0,0.0326]
[1780330979554,57.33,70843.26,0.06,0.0003,0.0,0.03319]
[1780330984589,57.33,70844.25,0.06,0.0003,0.0,0.03325]
[1780330989624,57.33,70847.9,0.06,0.0003,0.0,0.0335]
[1780330994659,57.33,70842.88,0.06,0.0003,0.0,0.03316]
[1780330999694,57.33,70841.22,0.06,0.0003,0.0,0.03305]
[1780331002720,57.33,70825.52,0.06,0.00029,0.0,0.03202]
[1780331007750,57.33,70822.48,0.06,0.00029,0.0,0.03182]
[1780331012785,57.33,70823.35,0.06,0.00029,0.0,0.03166]
[1780331017819,57.33,70823.4,0.06,0.00029,0.0,0.03166]
[1780331022856,57.33,70816.08,0.06,0.00028,0.0,0.0312]
[1780331027890,57.33,70818.97,0.06,0.00028,0.0,0.03138]
[1780331032925,57.33,70822.8,0.06,0.00029,0.0,0.03163]
[1780331036953,57.33,70806.42,0.06,0.00028,0.0,0.03059]
[1780331041991,57.33,70819.17,0.06,0.00028,0.0,0.03139]
[1780331045012,57.33,70843.79,0.06,0.0003,0.0,0.033]
[1780331050046,57.33,70832.32,0.06,0.00029,0.0,0.03224]
[1780331055082,57.33,70831.55,0.06,0.00029,0.0,0.03219]
[1780331060117,57.33,70816.95,0.06,0.00028,0.0,0.03125]
[1780331065153,57.33,70813.74,0.06,0.00028,0.0,0.03105]
[1780331071014,57.33,70815.86,0.06,0.00028,0.0,0.03097]
[1780331076230,57.33,70816.88,0.06,0.00028,0.0,0.03103]
[1780331081265,57.33,70817.28,0.06,0.00028,0.0,0.03106]
[1780331086301,57.33,70819.09,0.06,0.00028,0.0,0.03117]
[1780331091336,57.33,70819.53,0.06,0.00028,0.0,0.0312]
[1780331096372,57.33,70819.96,0.06,0.00028,0.0,0.03123]
[1780331101406,57.33,70820.76,0.06,0.00028,0.0,0.03128]
[1780331106444,57.33,70826.48,0.06,0.00029,0.0,0.03164]
[1780331111478,57.33,70815.65,0.06,0.00028,0.0,0.03096]
[1780331116512,57.33,70816.17,0.06,0.00028,0.0,0.03099]
[1780331121548,57.33,70815.68,0.06,0.00028,0.0,0.03096]
[1780331126583,57.33,70820.62,0.06,0.00028,0.0,0.03127]
[1780331131620,57.33,70842.79,0.06,0.00029,0.0,0.03248]
[1780331136654,57.33,70845.29,0.06,0.0003,0.0,0.03264]
[1780331141690,57.33,70863.05,0.06,0.00031,0.0,0.03383]
[1780331146724,57.33,70869.98,0.06,0.00031,0.0,0.03431]
[1780331151760,57.33,70871.29,0.06,0.00031,0.0,0.0344]
[1780331156797,57.33,70869.14,0.06,0.00031,0.0,0.03425]
[1780331161833,57.33,70871.87,0.06,0.00031,0.0,0.03444]
[1780331166869,57.33,70865.75,0.06,0.00031,0.0,0.03402]
[1780331171904,57.33,70863.85,0.06,0.00031,0.0,0.03389]
[1780331176946,57.33,70886.45,0.06,0.00032,0.0,0.03546]
[1780331179969,57.33,70870.76,0.06,0.00031,0.0,0.03436]
[1780331185009,57.33,70868.09,0.06,0.00031,0.0,0.03418]
[1780331188025,57.33,70887.62,0.06,0.00032,0.0,0.03555]
[1780331193067,57.33,70901.31,0.06,0.00033,0.0,0.03629]
[1780331195085,57.33,70920.24,0.06,0.00035,0.0,0.03769]
[1780331200118,57.33,70915.19,0.06,0.00034,0.0,0.03731]
[1780331205156,57.33,70907.69,0.06,0.00034,0.0,0.03675]
[1780331210189,57.33,70897.72,0.06,0.00033,0.0,0.03603]
[1780331215229,57.33,70884.39,0.06,0.00032,0.0,0.03508]
[1780331220265,57.33,70886.84,0.06,0.00032,0.0,0.03525]
[1780331225298,57.33,70876.69,0.06,0.00031,0.0,0.03454]
[1780331229327,57.33,70855.33,0.06,0.0003,0.0,0.03308]
[1780331234363,57.33,70867.72,0.06,0.00031,0.0,0.03392]
[1780331239400,57.33,70870.45,0.06,0.00031,0.0,0.03411]
[1780331240408,57.33,70892.91,0.06,0.00033,0.0,0.03568]
[1780331245442,57.33,70898.75,0.06,0.00033,0.0,0.0361]
[1780331250479,57.33,70902.25,0.06,0.00033,0.0,0.03636]
[1780331255524,57.33,70902.49,0.06,0.00033,0.0,0.03613]
[1780331260561,57.33,70903.16,0.06,0.00033,0.0,0.03617]
[1780331265594,57.33,70908.51,0.06,0.00033,0.0,0.03656]
[1780331270630,57.33,70913.5,0.06,0.00034,0.0,0.03693]
[1780331275664,57.33,70925.52,0.06,0.00035,0.0,0.03783]
[1780331280699,57.33,70939.12,0.06,0.00036,0.0,0.03887]
[1780331284735,57.33,70923.03,0.06,0.00035,0.0,0.03764]
[1780331289770,57.33,70927.5,0.06,0.00035,0.0,0.03798]
[1780331294804,57.33,70933.15,0.06,0.00035,0.0,0.03841]
[1780331299840,57.33,70934.64,0.06,0.00035,0.0,0.03852]
[1780331304878,57.33,70932.91,0.06,0.00035,0.0,0.03839]
[1780331309910,57.33,70932.04,0.06,0.00035,0.0,0.03832]
[1780331314945,57.33,70937.92,0.06,0.00035,0.0,0.03851]
[1780331319981,57.33,70940.48,0.06,0.00036,0.0,0.03871]
[1780331325019,57.33,70938.36,0.06,0.00035,0.0,0.03855]
[1780331330053,57.33,70937.64,0.06,0.00035,0.0,0.03849]
[1780331335087,57.33,70932.43,0.06,0.00035,0.0,0.0381]
[1780331340126,57.33,70933.64,0.06,0.00035,0.0,0.03819]
[1780331344150,57.33,70916.66,0.06,0.00034,0.0,0.03691]
[1780331349186,57.33,70910.11,0.06,0.00033,0.0,0.03643]
[1780331354222,57.33,70909.74,0.06,0.00033,0.0,0.03641]
[1780331359257,57.33,70907.65,0.06,0.00033,0.0,0.03625]
[1780331364292,57.33,70909.27,0.06,0.00033,0.0,0.03637]
[1780331366316,57.33,70928.84,0.06,0.00035,0.0,0.03782]
[1780331368327,57.33,70944.19,0.06,0.00036,0.0,0.039]
[1780331373364,57.33,70943.45,0.06,0.00036,0.0,0.03868]
[1780331378398,57.33,70947.0,0.06,0.00036,0.0,0.03895]
[1780331383451,57.33,70957.22,0.06,0.00037,0.0,0.03975]
[1780331387483,57.33,70971.94,0.06,0.00038,0.0,0.04093]
[1780331392522,57.33,70977.56,0.06,0.00038,0.0,0.04139]
[1780331397553,57.33,70979.98,0.06,0.00038,0.0,0.04159]
[1780331403463,57.33,70998.55,0.06,0.0004,0.0,0.04314]
[1780331408644,57.33,70997.04,0.06,0.0004,0.0,0.04302]
[1780331413678,57.33,70987.91,0.06,0.00039,0.0,0.04225]
[1780331418713,57.33,70987.36,0.06,0.00039,0.0,0.0422]
[1780331423748,57.33,70976.09,0.06,0.00038,0.0,0.04127]
[1780331428798,57.33,70968.84,0.06,0.00038,0.0,0.04068]
[1780331430802,57.33,70949.92,0.06,0.00036,0.0,0.03918]
[1780331431805,57.33,70940.05,0.06,0.00035,0.0,0.03816]
[1780331436851,57.33,70934.44,0.06,0.00035,0.0,0.03773]
[1780331441894,57.33,70935.38,0.06,0.00035,0.0,0.03781]
[1780331446934,57.33,70940.91,0.06,0.00035,0.0,0.03823]
[1780331451969,57.33,70939.7,0.06,0.00035,0.0,0.03813]
[1780331457003,57.33,70953.82,0.06,0.00036,0.0,0.03922]
[1780331462040,57.33,70958.37,0.06,0.00036,0.0,0.03958]
[1780331467075,57.33,70948.13,0.06,0.00036,0.0,0.03878]
[1780331472114,57.33,70951.96,0.06,0.00036,0.0,0.03908]
[1780331477149,57.33,70959.33,0.06,0.00037,0.0,0.03965]
[1780331482184,57.33,70965.22,0.06,0.00037,0.0,0.04012]
[1780331487220,57.33,70964.7,0.06,0.00037,0.0,0.04008]
[1780331489237,57.33,70949.74,0.06,0.00036,0.0,0.0389]
[1780331494273,57.33,70955.01,0.06,0.00036,0.0,0.03905]
[1780331499308,57.33,70961.75,0.06,0.00037,0.0,0.03958]
[1780331504342,57.33,70963.99,0.06,0.00037,0.0,0.03976]
[1780331509377,57.33,70964.32,0.06,0.00037,0.0,0.03978]
[1780331512398,57.33,70979.05,0.06,0.00038,0.0,0.04096]
[1780331517433,57.33,70985.34,0.06,0.00038,0.0,0.04148]
[1780331522468,57.33,70987.35,0.06,0.00039,0.0,0.04164]
[1780331527503,57.33,70992.21,0.06,0.00039,0.0,0.04205]
[1780331532539,57.33,70986.71,0.06,0.00038,0.0,0.04159]
[1780331537574,57.33,70994.13,0.06,0.00039,0.0,0.04221]
[1780331538581,57.33,71013.45,0.06,0.00041,0.0,0.04385]
[1780331543616,57.33,71024.72,0.06,0.00042,0.0,0.04483]
[1780331547649,57.33,71010.16,0.06,0.0004,0.0,0.04356]
[1780331552684,57.33,71016.42,0.06,0.00041,0.0,0.04381]
[1780331557717,57.33,71019.55,0.06,0.00041,0.0,0.04408]
[1780331562754,57.33,71028.67,0.06,0.00042,0.0,0.04488]
[1780331567789,57.33,71022.1,0.06,0.00041,0.0,0.04431]
[1780331572823,57.33,71027.2,0.06,0.00042,0.0,0.04475]
[1780331577862,57.33,71021.12,0.06,0.00041,0.0,0.04422]
[1780331582893,57.33,71017.09,0.06,0.00041,0.0,0.04387]
[1780331587929,57.33,71018.07,0.06,0.00041,0.0,0.04396]
[1780331592964,57.33,71031.99,0.06,0.00042,0.0,0.04518]
[1780331598038,57.33,71051.87,0.06,0.00044,0.0,0.04697]
[1780331603066,57.33,71056.5,0.06,0.00044,0.0,0.0474]
[1780331608104,57.33,71071.59,0.06,0.00046,0.0,0.04882]
[1780331611127,57.33,71057.74,0.06,0.00044,0.0,0.04721]
[1780331616163,57.33,71052.24,0.06,0.00044,0.0,0.0467]
[1780331619183,57.33,71067.52,0.06,0.00045,0.0,0.04812]
[1780331624222,57.33,71068.98,0.06,0.00045,0.0,0.04826]
[1780331629301,57.33,71074.83,0.06,0.00046,0.0,0.04881]
[1780331634334,57.33,71078.24,0.06,0.00046,0.0,0.04914]
[1780331639370,57.33,71072.99,0.06,0.00046,0.0,0.04864]
[1780331644404,57.33,71078.37,0.06,0.00046,0.0,0.04915]
[1780331649440,57.33,71068.9,0.06,0.00045,0.0,0.04825]
[1780331654474,57.33,71045.01,0.06,0.00043,0.0,0.04604]
[1780331659510,57.33,71061.86,0.06,0.00045,0.0,0.04759]
[1780331664546,57.33,71069.48,0.06,0.00045,0.0,0.0483]
[1780331669579,57.33,71071.62,0.06,0.00045,0.0,0.04851]
[1780331674614,57.33,71067.86,0.06,0.00045,0.0,0.04784]
[1780331679650,57.33,71073.58,0.06,0.00045,0.0,0.04838]
[1780331684685,57.33,71070.31,0.06,0.00045,0.0,0.04807]
[1780331689722,57.33,71070.19,0.06,0.00045,0.0,0.04806]
[1780331694755,57.33,71075.42,0.06,0.00045,0.0,0.04855]
[1780331699790,57.33,71079.31,0.06,0.00046,0.0,0.04892]
[1780331704829,57.33,71068.45,0.06,0.00045,0.0,0.04789]
[1780331709863,57.33,71056.53,0.06,0.00044,0.0,0.04679]
[1780331714898,57.33,71048.89,0.06,0.00043,0.0,0.04609]
[1780331719932,57.33,71059.79,0.06,0.00044,0.0,0.04709]
[1780331724969,57.33,71055.03,0.06,0.00044,0.0,0.04665]
[1780331730003,57.33,71050.54,0.06,0.00043,0.0,0.04624]
[1780331735039,57.33,71049.66,0.06,0.00043,0.0,0.04586]
[1780331740076,57.33,71037.56,0.06,0.00042,0.0,0.04478]
[1780331745110,57.33,71039.37,0.06,0.00042,0.0,0.04494]
[1780331750150,57.33,71042.41,0.06,0.00042,0.0,0.04521]
[1780331755182,57.33,71034.75,0.06,0.00041,0.0,0.04453]
[1780331760218,57.33,71042.68,0.06,0.00042,0.0,0.04523]
[1780331765257,57.33,71041.06,0.06,0.00042,0.0,0.04509]
[1780331770288,57.33,71048.57,0.06,0.00043,0.0,0.04576]
[1780331775322,57.33,71035.98,0.06,0.00042,0.0,0.04464]
[1780331780358,57.33,71034.03,0.06,0.00041,0.0,0.04447]
[1780331785392,57.33,71017.35,0.06,0.0004,0.0,0.04303]
[1780331787178,57.33,70999.03,0.06,0.00038,0.0,0.04149]
[1780331792442,57.33,70998.27,0.06,0.00038,0.0,0.04115]
[1780331797477,57.33,70998.44,0.06,0.00038,0.0,0.04117]
[1780331802514,57.33,71005.66,0.06,0.00039,0.0,0.04176]
[1780331807547,57.33,71008.11,0.06,0.00039,0.0,0.04196]
[1780331813590,57.33,71008.31,0.06,0.00039,0.0,0.04198]
[1780331818627,57.33,70997.44,0.06,0.00038,0.0,0.04109]
[1780331823661,57.33,70992.08,0.06,0.00038,0.0,0.04065]
[1780331826681,57.33,71010.96,0.06,0.00039,0.0,0.0422]
[1780331831718,57.33,71018.97,0.06,0.0004,0.0,0.04288]
[1780331836751,57.33,71021.58,0.06,0.0004,0.0,0.0431]
[1780331841786,57.33,71018.71,0.06,0.0004,0.0,0.04286]
[1780331846822,57.33,71013.76,0.06,0.00039,0.0,0.04244]
[1780331851856,57.33,70998.05,0.06,0.00038,0.0,0.04086]
[1780331856891,57.33,71002.91,0.06,0.00038,0.0,0.04126]
[1780331861927,57.33,71004.65,0.06,0.00038,0.0,0.0414]
[1780331866961,57.33,70999.31,0.06,0.00038,0.0,0.04096]
[1780331871018,57.33,71030.08,0.06,0.00041,0.0,0.04354]
[1780331872028,57.33,71054.67,0.06,0.00043,0.0,0.0457]
[1780331877062,57.33,71065.01,0.06,0.00044,0.0,0.04664]
[1780331882100,57.33,71070.07,0.06,0.00044,0.0,0.04711]
[1780331887913,57.33,71053.53,0.06,0.00043,0.0,0.0456]
[1780331893179,57.33,71049.6,0.06,0.00042,0.0,0.04525]
[1780331898212,57.33,71045.3,0.06,0.00042,0.0,0.04487]
[1780331903248,57.33,71051.35,0.06,0.00042,0.0,0.04541]
[1780331906271,57.33,71079.73,0.06,0.00045,0.0,0.04801]
[1780331909297,57.33,71098.69,0.06,0.00047,0.0,0.04982]
[1780331914332,57.33,71114.14,0.06,0.00048,0.0,0.05101]
[1780331919367,57.33,71117.5,0.06,0.00048,0.0,0.05135]
[1780331924402,57.33,71119.5,0.06,0.00049,0.0,0.05155]
[1780331929439,57.33,71123.57,0.06,0.00049,0.0,0.05196]
[1780331934481,57.33,71132.67,0.06,0.0005,0.0,0.05289]
[1780331936491,57.33,71108.91,0.06,0.00048,0.0,0.0505]
[1780331941530,57.33,71135.7,0.06,0.0005,0.0,0.0532]
[1780331946578,57.33,71149.13,0.06,0.00052,0.0,0.0546]
[1780331951613,57.33,71149.44,0.06,0.00052,0.0,0.05463]
[1780331955646,57.33,71128.57,0.06,0.0005,0.0,0.05247]
[1780331957657,57.33,71107.44,0.06,0.00047,0.0,0.05035]
[1780331962693,57.33,71100.27,0.06,0.00047,0.0,0.04965]
[1780331967728,57.33,71100.21,0.06,0.00047,0.0,0.04965]
[1780331972762,57.33,71098.7,0.06,0.00046,0.0,0.04918]
[1780331977802,57.33,71096.88,0.06,0.00046,0.0,0.049]
[1780331982836,57.33,71117.27,0.06,0.00048,0.0,0.05099]
[1780331987871,57.33,71120.12,0.06,0.00048,0.0,0.05128]
[1780331992908,57.33,71113.45,0.06,0.00048,0.0,0.05061]
[1780331997943,57.33,71111.27,0.06,0.00047,0.0,0.0504]
[1780332002978,57.33,71107.04,0.06,0.00047,0.0,0.04999]
[1780332008015,57.33,71105.75,0.06,0.00047,0.0,0.04986]
[1780332013051,57.33,71107.12,0.06,0.00047,0.0,0.04999]
[1780332017081,57.33,71087.73,0.06,0.00045,0.0,0.04813]
[1780332022114,57.33,71083.79,0.06,0.00045,0.0,0.04776]
[1780332027149,57.33,71095.21,0.06,0.00046,0.0,0.04884]
[1780332032202,57.33,71096.93,0.06,0.00046,0.0,0.04869]
[1780332034211,57.33,71114.35,0.06,0.00047,0.0,0.05037]
[1780332039250,57.33,71120.0,0.06,0.00048,0.0,0.05093]
[1780332043289,57.33,71139.18,0.06,0.0005,0.0,0.05287]
[1780332049077,57.33,71148.64,0.06,0.00051,0.0,0.05385]
[1780332052352,57.33,71191.32,0.06,0.00056,0.0,0.05848]
[1780332057388,57.33,71194.81,0.06,0.00056,0.0,0.05887]
[1780332062424,57.33,71193.75,0.06,0.00056,0.0,0.05875]
[1780332067459,57.33,71191.92,0.06,0.00056,0.0,0.05855]
[1780332072494,57.33,71181.68,0.06,0.00055,0.0,0.0574]
[1780332075516,57.33,71165.72,0.06,0.00053,0.0,0.05566]
[1780332080551,57.33,71160.58,0.06,0.00052,0.0,0.05511]
[1780332085587,57.33,71155.34,0.06,0.00052,0.0,0.05456]
[1780332090625,57.33,71144.87,0.06,0.00051,0.0,0.05346]
[1780332095662,57.33,71141.36,0.06,0.0005,0.0,0.05275]
[1780332096666,57.33,71158.94,0.06,0.00052,0.0,0.05458]
[1780332097669,57.33,71174.01,0.06,0.00053,0.0,0.0562]
[1780332102704,57.33,71190.78,0.06,0.00055,0.0,0.05805]
[1780332107741,57.33,71185.59,0.06,0.00055,0.0,0.05747]
[1780332112777,57.33,71190.73,0.06,0.00055,0.0,0.05804]
[1780332117817,57.33,71196.76,0.06,0.00056,0.0,0.05872]
[1780332122853,57.33,71198.93,0.06,0.00056,0.0,0.05897]
[1780332127886,57.33,71197.63,0.06,0.00056,0.0,0.05882]
[1780332132923,57.33,71195.74,0.06,0.00056,0.0,0.05861]
[1780332137958,57.33,71190.77,0.06,0.00055,0.0,0.05805]
[1780332142993,57.33,71202.57,0.06,0.00057,0.0,0.05938]
[1780332148033,57.33,71216.18,0.06,0.00058,0.0,0.06095]
[1780332153069,57.33,71221.17,0.06,0.00059,0.0,0.06115]
[1780332158114,57.33,71223.77,0.06,0.00059,0.0,0.06145]
[1780332163150,57.33,71229.79,0.06,0.0006,0.0,0.06217]
[1780332168184,57.33,71242.3,0.06,0.00061,0.0,0.06367]
[1780332173221,57.33,71242.29,0.06,0.00061,0.0,0.06367]
[1780332178256,57.33,71242.98,0.06,0.00061,0.0,0.06376]
[1780332183289,57.33,71242.86,0.06,0.00061,0.0,0.06374]
[1780332189336,57.33,71246.79,0.06,0.00062,0.0,0.06422]
[1780332194372,57.33,71244.35,0.06,0.00061,0.0,0.06392]
[1780332199408,57.33,71240.83,0.06,0.00061,0.0,0.06349]
[1780332204443,57.33,71237.47,0.06,0.00061,0.0,0.06309]
[1780332210486,57.33,71244.29,0.06,0.00061,0.0,0.06391]
[1780332215526,57.33,71251.0,0.06,0.00062,0.0,0.06433]
[1780332220558,57.33,71250.35,0.06,0.00062,0.0,0.06425]
[1780332225592,57.33,71244.07,0.06,0.00061,0.0,0.06349]
[1780332230626,57.33,71240.24,0.06,0.0006,0.0,0.06302]
[1780332235660,57.33,71239.25,0.06,0.0006,0.0,0.0629]
[1780332240696,57.33,71240.5,0.06,0.00061,0.0,0.06306]
[1780332245732,57.33,71238.11,0.06,0.0006,0.0,0.06277]
[1780332250766,57.33,71238.33,0.06,0.0006,0.0,0.06279]
[1780332255815,57.33,71224.78,0.06,0.00059,0.0,0.06119]
[1780332259844,57.33,71239.52,0.06,0.0006,0.0,0.06294]
[1780332264879,57.33,71239.37,0.06,0.0006,0.0,0.06292]
[1780332269913,57.33,71230.81,0.06,0.00059,0.0,0.0619]
[1780332274948,57.33,71229.39,0.06,0.00059,0.0,0.06134]
[1780332279984,57.33,71232.86,0.06,0.00059,0.0,0.06175]
[1780332285024,57.33,71242.94,0.06,0.0006,0.0,0.06295]
[1780332290073,57.33,71242.2,0.06,0.0006,0.0,0.06286]
[1780332295090,57.33,71240.09,0.06,0.0006,0.0,0.06261]
[1780332300132,57.33,71241.12,0.06,0.0006,0.0,0.06273]
[1780332305166,57.33,71250.51,0.06,0.00061,0.0,0.06387]
[1780332308186,57.33,71268.19,0.06,0.00064,0.0,0.06606]
[1780332313220,57.33,71272.23,0.06,0.00064,0.0,0.06657]
[1780332318255,57.33,71271.08,0.06,0.00064,0.0,0.06642]
[1780332323290,57.33,71271.84,0.06,0.00064,0.0,0.06652]
[1780332328326,57.33,71259.1,0.06,0.00062,0.0,0.06493]
[1780332333370,57.33,71268.66,0.06,0.00063,0.0,0.06571]
[1780332338402,57.33,71274.04,0.06,0.00064,0.0,0.06638]
[1780332343438,57.33,71273.15,0.06,0.00064,0.0,0.06627]
[1780332348472,57.33,71267.49,0.06,0.00063,0.0,0.06556]
[1780332353507,57.33,71266.72,0.06,0.00063,0.0,0.06546]
[1780332358542,57.33,71266.83,0.06,0.00063,0.0,0.06548]
[1780332363579,57.33,71266.98,0.06,0.00063,0.0,0.0655]
[1780332368615,57.33,71270.27,0.06,0.00064,0.0,0.06591]
[1780332373649,57.33,71269.34,0.06,0.00063,0.0,0.06579]
[1780332378684,57.33,71267.59,0.06,0.00063,0.0,0.06557]
[1780332383721,57.33,71269.39,0.06,0.00063,0.0,0.0658]
[1780332388756,57.33,71269.48,0.06,0.00063,0.0,0.06581]
[1780332393791,57.33,71270.29,0.06,0.00063,0.0,0.0655]
[1780332398826,57.33,71269.43,0.06,0.00063,0.0,0.06539]
[1780332403861,57.33,71262.31,0.06,0.00062,0.0,0.06451]
[1780332410658,57.33,71264.13,0.06,0.00062,0.0,0.06473]
[1780332416952,57.33,71266.71,0.06,0.00063,0.0,0.06505]
[1780332421989,57.33,71265.67,0.06,0.00063,0.0,0.06492]
[1780332427024,57.33,71274.56,0.06,0.00064,0.0,0.06603]
[1780332432060,57.33,71291.42,0.06,0.00066,0.0,0.06819]
[1780332437094,57.33,71297.37,0.06,0.00067,0.0,0.06896]
[1780332442129,57.33,71301.03,0.06,0.00067,0.0,0.06944]
[1780332447165,57.33,71306.84,0.06,0.00068,0.0,0.07021]
[1780332452199,57.33,71313.21,0.06,0.00069,0.0,0.07062]
[1780332457234,57.33,71307.71,0.06,0.00068,0.0,0.06989]
[1780332462269,57.33,71313.87,0.06,0.00069,0.0,0.07071]
[1780332467304,57.33,71316.14,0.06,0.00069,0.0,0.07102]
[1780332470326,57.33,71300.74,0.06,0.00067,0.0,0.06897]
[1780332475363,57.33,71303.6,0.06,0.00067,0.0,0.06935]
[1780332480400,57.33,71306.2,0.06,0.00068,0.0,0.06969]
[1780332485432,57.33,71306.69,0.06,0.00068,0.0,0.06976]
[1780332490473,57.33,71310.26,0.06,0.00068,0.0,0.07023]
[1780332495511,57.33,71313.63,0.06,0.00069,0.0,0.07068]
[1780332500546,57.33,71311.66,0.06,0.00068,0.0,0.07042]
[1780332505582,57.33,71309.38,0.06,0.00068,0.0,0.07011]
[1780332510619,57.33,71309.91,0.06,0.00068,0.0,0.07018]
[1780332515652,57.33,71308.56,0.06,0.00067,0.0,0.06957]
[1780332520687,57.33,71299.71,0.06,0.00066,0.0,0.06841]
[1780332525723,57.33,71304.84,0.06,0.00067,0.0,0.06908]
[1780332530759,57.33,71316.13,0.06,0.00068,0.0,0.07057]
[1780332535795,57.33,71320.23,0.06,0.00069,0.0,0.07112]
[1780332540829,57.33,71314.15,0.06,0.00068,0.0,0.07031]
[1780332545866,57.33,71315.13,0.06,0.00068,0.0,0.07044]
[1780332551670,57.33,71316.38,0.06,0.00069,0.0,0.07061]
[1780332556953,57.33,71311.3,0.06,0.00068,0.0,0.06993]
[1780332561988,57.33,71307.57,0.06,0.00067,0.0,0.06944]
[1780332567023,57.33,71300.75,0.06,0.00066,0.0,0.06854]
[1780332572063,57.33,71297.74,0.06,0.00066,0.0,0.06773]
[1780332577098,57.33,71279.3,0.06,0.00063,0.0,0.06539]
[1780332580118,57.33,71257.53,0.06,0.0006,0.0,0.06272]
[1780332585157,57.33,71265.84,0.06,0.00061,0.0,0.06373]
[1780332590193,57.33,71265.49,0.06,0.00061,0.0,0.06368]
[1780332595228,57.33,71266.67,0.06,0.00062,0.0,0.06383]
[1780332600264,57.33,71275.01,0.06,0.00063,0.0,0.06485]
[1780332603289,57.33,71290.57,0.06,0.00065,0.0,0.06681]
[1780332608323,57.33,71298.33,0.06,0.00066,0.0,0.0678]
[1780332613359,57.33,71300.45,0.06,0.00066,0.0,0.06808]
[1780332618394,57.33,71303.92,0.06,0.00066,0.0,0.06853]
[1780332623430,57.33,71300.1,0.06,0.00066,0.0,0.06803]
[1780332628464,57.33,71303.35,0.06,0.00066,0.0,0.06846]
[1780332634510,57.33,71301.55,0.06,0.00066,0.0,0.0678]
[1780332637528,57.33,71283.43,0.06,0.00063,0.0,0.06549]
[1780332642563,57.33,71271.54,0.06,0.00062,0.0,0.06402]
[1780332647597,57.33,71256.4,0.06,0.0006,0.0,0.06219]
[1780332652633,57.33,71242.34,0.06,0.00058,0.0,0.06053]
[1780332657670,57.33,71254.87,0.06,0.0006,0.0,0.062]
[1780332662702,57.33,71248.46,0.06,0.00059,0.0,0.06124]
[1780332667745,57.33,71251.13,0.06,0.00059,0.0,0.06156]
[1780332672780,57.33,71251.59,0.06,0.00059,0.0,0.06161]
[1780332677815,57.33,71253.91,0.06,0.0006,0.0,0.06189]
[1780332682858,57.33,71253.29,0.06,0.00059,0.0,0.06182]
[1780332687885,57.33,71254.95,0.06,0.0006,0.0,0.06201]
[1780332692920,57.33,71252.17,0.06,0.00059,0.0,0.06129]
[1780332699969,57.33,71251.53,0.06,0.00059,0.0,0.06122]
[1780332705003,57.33,71250.41,0.06,0.00059,0.0,0.06108]
[1780332710066,57.33,71251.76,0.06,0.00059,0.0,0.06124]
[1780332712824,57.33,71269.64,0.06,0.00061,0.0,0.06338]
[1780332718121,57.33,71258.14,0.06,0.0006,0.0,0.062]
[1780332723156,57.33,71256.9,0.06,0.0006,0.0,0.06185]
[1780332728192,57.33,71266.95,0.06,0.00061,0.0,0.06306]
[1780332733231,57.33,71262.2,0.06,0.0006,0.0,0.06248]
[1780332738261,57.33,71269.44,0.06,0.00061,0.0,0.06336]
[1780332743296,57.33,71281.38,0.06,0.00063,0.0,0.06482]
[1780332748332,57.33,71287.03,0.06,0.00063,0.0,0.06553]
[1780332753366,57.33,71292.29,0.06,0.00064,0.0,0.06577]
[1780332758403,57.33,71304.03,0.06,0.00065,0.0,0.06727]
[1780332763439,57.33,71295.17,0.06,0.00064,0.0,0.06614]
[1780332768475,57.33,71297.25,0.06,0.00064,0.0,0.0664]
[1780332773509,57.33,71295.39,0.06,0.00064,0.0,0.06617]
[1780332778543,57.33,71292.26,0.06,0.00064,0.0,0.06577]
[1780332783581,57.33,71298.66,0.06,0.00064,0.0,0.06658]
[1780332788613,57.33,71306.43,0.06,0.00066,0.0,0.06757]
[1780332793649,57.33,71311.44,0.06,0.00066,0.0,0.06822]
[1780332798686,57.33,71312.62,0.06,0.00066,0.0,0.06838]
[1780332800698,57.33,71297.8,0.06,0.00064,0.0,0.06647]
[1780332805735,57.33,71309.65,0.06,0.00066,0.0,0.06799]
[1780332810770,57.33,71309.65,0.06,0.00066,0.0,0.06799]
[1780332815804,57.33,71309.21,0.06,0.00065,0.0,0.06751]
[1780332820838,57.33,71314.15,0.06,0.00066,0.0,0.06815]
[1780332825874,57.33,71303.68,0.06,0.00065,0.0,0.0668]
[1780332830911,57.33,71305.96,0.06,0.00065,0.0,0.06709]
[1780332835946,57.33,71315.72,0.06,0.00066,0.0,0.06835]
[1780332840981,57.33,71311.44,0.06,0.00066,0.0,0.0678]
[1780332845011,57.33,71296.12,0.06,0.00064,0.0,0.06584]
[1780332850044,57.33,71286.02,0.06,0.00062,0.0,0.06458]
[1780332855079,57.33,71296.42,0.06,0.00064,0.0,0.06588]
[1780332860113,57.33,71305.17,0.06,0.00065,0.0,0.06699]
[1780332865150,57.33,71299.93,0.06,0.00064,0.0,0.06632]
[1780332870189,57.33,71298.86,0.06,0.00064,0.0,0.06619]
[1780332875228,57.33,71298.91,0.06,0.00064,0.0,0.06578]
[1780332880259,57.33,71288.04,0.06,0.00062,0.0,0.06442]
[1780332885295,57.33,71279.46,0.06,0.00061,0.0,0.06337]
[1780332888312,57.33,71295.95,0.06,0.00063,0.0,0.0654]
[1780332893349,57.33,71300.74,0.06,0.00064,0.0,0.06601]
[1780332897375,57.33,71324.16,0.06,0.00067,0.0,0.06902]
[1780332902422,57.33,71335.05,0.06,0.00069,0.0,0.07047]
[1780332907451,57.33,71345.67,0.06,0.0007,0.0,0.0719]
[1780332912488,57.33,71332.43,0.06,0.00068,0.0,0.07012]
[1780332917522,57.33,71340.06,0.06,0.00069,0.0,0.07114]
[1780332922557,57.33,71346.04,0.06,0.0007,0.0,0.07195]
[1780332927590,57.33,71357.6,0.06,0.00072,0.0,0.07355]
[1780332932626,57.33,71348.36,0.06,0.0007,0.0,0.07182]
[1780332937660,57.33,71349.06,0.06,0.0007,0.0,0.07192]
[1780332942695,57.33,71354.87,0.06,0.00071,0.0,0.07271]
[1780332947732,57.33,71367.19,0.06,0.00073,0.0,0.07443]
[1780332952766,57.33,71361.75,0.06,0.00072,0.0,0.07367]
[1780332957803,57.33,71358.95,0.06,0.00072,0.0,0.07328]
[1780332962836,57.33,71353.41,0.06,0.00071,0.0,0.07251]
[1780332967871,57.33,71351.0,0.06,0.0007,0.0,0.07218]
[1780332972906,57.33,71351.78,0.06,0.00071,0.0,0.07229]
[1780332977941,57.33,71349.86,0.06,0.0007,0.0,0.07203]
[1780332982982,57.33,71359.46,0.06,0.00072,0.0,0.07335]
[1780332988020,57.33,71354.38,0.06,0.00071,0.0,0.07265]
[1780332993052,57.33,71351.68,0.06,0.0007,0.0,0.07183]
[1780332998088,57.33,71355.05,0.06,0.00071,0.0,0.07229]
[1780333002117,57.33,71373.77,0.06,0.00073,0.0,0.07489]
[1780333007151,57.33,71376.36,0.06,0.00074,0.0,0.07526]
[1780333012187,57.33,71367.12,0.06,0.00072,0.0,0.07396]
[1780333017223,57.33,71374.97,0.06,0.00074,0.0,0.07506]
[1780333022258,57.33,71375.49,0.06,0.00074,0.0,0.07514]
[1780333027295,57.33,71380.85,0.06,0.00074,0.0,0.0759]
[1780333032332,57.33,71380.94,0.06,0.00074,0.0,0.07592]
[1780333034349,57.33,71400.4,0.06,0.00077,0.0,0.07875]
[1780333039382,57.33,71413.47,0.06,0.00079,0.0,0.08071]
[1780333042436,57.33,71435.89,0.06,0.00083,0.0,0.08416]
[1780333045458,57.33,71451.34,0.06,0.00086,0.0,0.08662]
[1780333046463,57.33,71473.72,0.06,0.0009,0.0,0.0903]
[1780333051251,57.33,71453.5,0.06,0.00086,0.0,0.08645]
[1780333056534,57.33,71445.87,0.06,0.00084,0.0,0.08523]
[1780333061571,57.33,71442.92,0.06,0.00084,0.0,0.08476]
[1780333066604,57.33,71429.24,0.06,0.00082,0.0,0.08262]
[1780333071638,57.33,71425.21,0.06,0.00081,0.0,0.082]
[1780333076682,57.33,71441.32,0.06,0.00084,0.0,0.0845]
[1780333081712,57.33,71438.01,0.06,0.00083,0.0,0.08398]
[1780333086747,57.33,71427.17,0.06,0.00081,0.0,0.0823]
[1780333091783,57.33,71430.31,0.06,0.00082,0.0,0.08278]
[1780333096818,57.33,71436.95,0.06,0.00083,0.0,0.08382]
[1780333101854,57.33,71430.51,0.06,0.00082,0.0,0.08282]
[1780333106889,57.33,71425.82,0.06,0.00081,0.0,0.08209]
[1780333111929,57.33,71464.4,0.06,0.00087,0.0,0.08769]
[1780333116988,57.33,71469.93,0.06,0.00088,0.0,0.08859]
[1780333119006,57.33,71488.86,0.06,0.00091,0.0,0.09176]
[1780333124040,57.33,71484.33,0.06,0.00091,0.0,0.09099]
[1780333129074,57.33,71482.39,0.06,0.0009,0.0,0.09066]
[1780333134109,57.33,71478.06,0.06,0.00089,0.0,0.08994]
[1780333139163,57.33,71474.01,0.06,0.00089,0.0,0.08927]
[1780333144198,57.33,71462.88,0.06,0.00087,0.0,0.08744]
[1780333149234,57.33,71464.75,0.06,0.00087,0.0,0.08774]
[1780333154291,57.33,71466.1,0.06,0.00087,0.0,0.08796]
[1780333159313,57.33,71482.01,0.06,0.0009,0.0,0.0906]
[1780333162333,57.33,71456.92,0.06,0.00086,0.0,0.08647]
[1780333164347,57.33,71436.6,0.06,0.00082,0.0,0.08325]
[1780333169383,57.33,71439.11,0.06,0.00083,0.0,0.08365]
[1780333174418,57.33,71454.48,0.06,0.00085,0.0,0.08556]
[1780333179453,57.33,71471.48,0.06,0.00088,0.0,0.08831]
[1780333184497,57.33,71471.79,0.06,0.00088,0.0,0.08836]
[1780333189531,57.33,71463.31,0.06,0.00086,0.0,0.08698]
[1780333194568,57.33,71462.23,0.06,0.00086,0.0,0.08681]
[1780333199602,57.33,71459.72,0.06,0.00086,0.0,0.0864]
[1780333204636,57.33,71461.65,0.06,0.00086,0.0,0.08671]
[1780333209674,57.33,71441.29,0.06,0.00083,0.0,0.08348]
[1780333214710,57.33,71434.94,0.06,0.00082,0.0,0.08249]
[1780333217730,57.33,71419.7,0.06,0.00079,0.0,0.08017]
[1780333222778,57.33,71419.4,0.06,0.00079,0.0,0.08012]
[1780333226796,57.33,71402.26,0.06,0.00076,0.0,0.07758]
[1780333232556,57.33,71396.77,0.06,0.00075,0.0,0.0763]
[1780333237873,57.33,71399.59,0.06,0.00075,0.0,0.07671]
[1780333242910,57.33,71412.88,0.06,0.00077,0.0,0.07866]
[1780333247946,57.33,71420.33,0.06,0.00079,0.0,0.07977]
[1780333252986,57.33,71426.23,0.06,0.0008,0.0,0.08066]
[1780333258016,57.33,71431.37,0.06,0.0008,0.0,0.08144]
[1780333263052,57.33,71433.49,0.06,0.00081,0.0,0.08177]
[1780333267079,57.33,71414.61,0.06,0.00078,0.0,0.07892]
[1780333272120,57.33,71404.89,0.06,0.00076,0.0,0.07748]
[1780333274128,57.33,71388.01,0.06,0.00074,0.0,0.07505]
[1780333279169,57.33,71374.72,0.06,0.00072,0.0,0.07318]
[1780333284204,57.33,71379.23,0.06,0.00072,0.0,0.07381]
[1780333289239,57.33,71387.81,0.06,0.00074,0.0,0.07502]
[1780333294275,57.33,71377.16,0.06,0.00072,0.0,0.07307]
[1780333299310,57.33,71386.58,0.06,0.00073,0.0,0.07438]
[1780333304344,57.33,71383.88,0.06,0.00073,0.0,0.074]
[1780333309382,57.33,71389.21,0.06,0.00073,0.0,0.07475]
[1780333312401,57.33,71409.08,0.06,0.00076,0.0,0.07762]
[1780333317436,57.33,71413.37,0.06,0.00077,0.0,0.07825]
[1780333322471,57.33,71409.7,0.06,0.00077,0.0,0.07771]
[1780333327507,57.33,71417.64,0.06,0.00078,0.0,0.07888]
[1780333332550,57.33,71438.73,0.06,0.00081,0.0,0.08207]
[1780333337592,57.33,71435.22,0.06,0.00081,0.0,0.08153]
[1780333341626,57.33,71455.85,0.06,0.00084,0.0,0.08474]
[1780333346662,57.33,71459.73,0.06,0.00085,0.0,0.08536]
[1780333351697,57.33,71444.68,0.06,0.00082,0.0,0.08248]
[1780333356732,57.33,71446.64,0.06,0.00082,0.0,0.08279]
[1780333361767,57.33,71445.31,0.06,0.00082,0.0,0.08258]
[1780333366802,57.33,71457.25,0.06,0.00084,0.0,0.08445]
[1780333371838,57.33,71463.71,0.06,0.00085,0.0,0.08547]
[1780333376873,57.33,71461.22,0.06,0.00084,0.0,0.08508]
[1780333381907,57.33,71465.08,0.06,0.00085,0.0,0.08569]
[1780333384930,57.33,71481.05,0.06,0.00088,0.0,0.08828]
[1780333389965,57.33,71477.42,0.06,0.00087,0.0,0.08769]
[1780333395002,57.33,71477.29,0.06,0.00087,0.0,0.08767]
[1780333400039,57.33,71471.63,0.06,0.00086,0.0,0.08675]
[1780333405072,57.33,71475.42,0.06,0.00087,0.0,0.08736]
[1780333410107,57.33,71476.9,0.06,0.00087,0.0,0.0876]
[1780333412132,57.33,71467.0,0.06,0.00085,0.0,0.08548]
[1780333413138,57.33,71451.13,0.06,0.00082,0.0,0.08298]
[1780333418178,57.33,71449.7,0.06,0.00082,0.0,0.08275]
[1780333423227,57.33,71439.11,0.06,0.0008,0.0,0.08112]
[1780333428264,57.33,71439.66,0.06,0.0008,0.0,0.08121]
[1780333433298,57.33,71426.67,0.06,0.00078,0.0,0.07925]
[1780333438332,57.33,71435.9,0.06,0.0008,0.0,0.08064]
[1780333441359,57.33,71451.73,0.06,0.00082,0.0,0.08307]
[1780333446388,57.33,71453.93,0.06,0.00083,0.0,0.08341]
[1780333451425,57.33,71472.21,0.06,0.00086,0.0,0.08632]
[1780333456459,57.33,71487.15,0.06,0.00088,0.0,0.08875]
[1780333461493,57.33,71488.48,0.06,0.00089,0.0,0.08897]
[1780333465521,57.33,71503.68,0.06,0.00091,0.0,0.09152]
[1780333470560,57.33,71510.85,0.06,0.00093,0.0,0.09275]
[1780333475595,57.33,71511.15,0.06,0.00092,0.0,0.09224]
[1780333480630,57.33,71511.49,0.06,0.00092,0.0,0.0923]
[1780333485665,57.33,71515.7,0.06,0.00093,0.0,0.09302]
[1780333490714,57.33,71504.27,0.06,0.00091,0.0,0.09107]
[1780333495750,57.33,71494.08,0.06,0.00089,0.0,0.08936]
[1780333500785,57.33,71492.59,0.06,0.00089,0.0,0.08912]
[1780333505820,57.33,71486.63,0.06,0.00088,0.0,0.08813]
[1780333510855,57.33,71483.2,0.06,0.00087,0.0,0.08757]
[1780333514885,57.33,71460.69,0.06,0.00083,0.0,0.08396]
[1780333519925,57.33,71471.83,0.06,0.00085,0.0,0.08573]
[1780333524962,57.33,71471.96,0.06,0.00085,0.0,0.08575]
[1780333530000,57.33,71467.68,0.06,0.00085,0.0,0.08507]
[1780333535032,57.33,71480.91,0.06,0.00086,0.0,0.08667]
[1780333539060,57.33,71498.26,0.06,0.00089,0.0,0.08952]
[1780333544797,57.33,71499.88,0.06,0.0009,0.0,0.08979]
[1780333550138,57.33,71506.11,0.06,0.00091,0.0,0.09083]
[1780333555172,57.33,71507.77,0.06,0.00091,0.0,0.09112]
[1780333560207,57.33,71504.33,0.06,0.0009,0.0,0.09053]
[1780333565243,57.33,71509.45,0.06,0.00091,0.0,0.0914]
[1780333570281,57.33,71510.33,0.06,0.00092,0.0,0.09155]
[1780333575314,57.33,71506.13,0.06,0.00091,0.0,0.09084]
[1780333580348,57.33,71509.27,0.06,0.00091,0.0,0.09137]
[1780333585383,57.33,71511.22,0.06,0.00092,0.0,0.0917]
[1780333590418,57.33,71513.07,0.06,0.00092,0.0,0.09202]
[1780333595453,57.33,71509.98,0.06,0.00091,0.0,0.09094]
[1780333600488,57.33,71514.83,0.06,0.00092,0.0,0.09176]
[1780333605524,57.33,71520.05,0.06,0.00093,0.0,0.09266]
[1780333610559,57.33,71512.89,0.06,0.00091,0.0,0.09143]
[1780333615596,57.33,71508.39,0.06,0.00091,0.0,0.09067]
[1780333620629,57.33,71494.39,0.06,0.00088,0.0,0.08834]
[1780333625666,57.33,71485.97,0.06,0.00087,0.0,0.08696]
[1780333630699,57.33,71492.2,0.06,0.00088,0.0,0.08798]
[1780333635735,57.33,71490.14,0.06,0.00087,0.0,0.08764]
[1780333640771,57.33,71482.94,0.06,0.00086,0.0,0.08647]
[1780333645804,57.33,71488.33,0.06,0.00087,0.0,0.08734]
[1780333650839,57.33,71488.45,0.06,0.00087,0.0,0.08736]
[1780333655877,57.33,71488.43,0.06,0.00087,0.0,0.08683]
[1780333660912,57.33,71487.37,0.06,0.00086,0.0,0.08666]
[1780333666954,57.33,71487.71,0.06,0.00086,0.0,0.08671]
[1780333671989,57.33,71497.9,0.06,0.00088,0.0,0.08838]
[1780333677029,57.33,71498.27,0.06,0.00088,0.0,0.08844]
[1780333682064,57.33,71496.35,0.06,0.00088,0.0,0.08812]
[1780333687098,57.33,71484.61,0.06,0.00086,0.0,0.08621]
[1780333692151,57.33,71483.32,0.06,0.00086,0.0,0.086]
[1780333697170,57.33,71491.66,0.06,0.00087,0.0,0.08735]
[1780333702205,57.33,71486.5,0.06,0.00086,0.0,0.08652]
[1780333707244,57.33,71472.21,0.06,0.00084,0.0,0.08423]
[1780333712277,57.33,71475.92,0.06,0.00084,0.0,0.0843]
[1780333717315,57.33,71468.54,0.06,0.00083,0.0,0.08314]
[1780333722352,57.33,71468.13,0.06,0.00083,0.0,0.08308]
[1780333727388,57.33,71481.3,0.06,0.00085,0.0,0.08515]
[1780333732423,57.33,71473.2,0.06,0.00083,0.0,0.08387]
[1780333737464,57.33,71473.68,0.06,0.00083,0.0,0.08395]
[1780333742497,57.33,71482.68,0.06,0.00085,0.0,0.08538]
[1780333747533,57.33,71479.84,0.06,0.00085,0.0,0.08492]
[1780333752567,57.33,71485.0,0.06,0.00085,0.0,0.08575]
[1780333757603,57.33,71486.75,0.06,0.00086,0.0,0.08603]
[1780333762637,57.33,71480.59,0.06,0.00085,0.0,0.08504]
[1780333767673,57.33,71479.88,0.06,0.00085,0.0,0.08493]
[1780333772707,57.33,71478.2,0.06,0.00084,0.0,0.08414]
[1780333777743,57.33,71470.79,0.06,0.00082,0.0,0.08298]
[1780333782779,57.33,71467.42,0.06,0.00082,0.0,0.08245]
[1780333787813,57.33,71456.44,0.06,0.0008,0.0,0.08077]
[1780333792854,57.33,71462.04,0.06,0.00081,0.0,0.08162]
[1780333797888,57.33,71462.89,0.06,0.00081,0.0,0.08175]
[1780333802928,57.33,71462.55,0.06,0.00081,0.0,0.0817]
[1780333807961,57.33,71465.38,0.06,0.00082,0.0,0.08214]
[1780333813001,57.33,71472.91,0.06,0.00083,0.0,0.08331]
[1780333818036,57.33,71482.0,0.06,0.00084,0.0,0.08474]
[1780333820050,57.33,71498.55,0.06,0.00087,0.0,0.08741]
[1780333825085,57.33,71503.32,0.06,0.00088,0.0,0.0882]
[1780333830121,57.33,71508.62,0.06,0.00089,0.0,0.08907]
[1780333835156,57.33,71513.13,0.06,0.00089,0.0,0.08928]
[1780333840192,57.33,71506.95,0.06,0.00088,0.0,0.08826]
[1780333845226,57.33,71497.92,0.06,0.00087,0.0,0.08678]
[1780333851270,57.33,71498.66,0.06,0.00087,0.0,0.0869]
[1780333856305,57.33,71499.62,0.06,0.00087,0.0,0.08705]
[1780333861338,57.33,71495.89,0.06,0.00086,0.0,0.08645]
[1780333867066,57.33,71501.56,0.06,0.00087,0.0,0.08737]
[1780333872419,57.33,71500.2,0.06,0.00087,0.0,0.08715]
[1780333877450,57.33,71501.25,0.06,0.00087,0.0,0.08732]
[1780333882485,57.33,71501.77,0.06,0.00087,0.0,0.08741]
[1780333887520,57.33,71499.62,0.06,0.00087,0.0,0.08705]
[1780333892564,57.33,71497.17,0.06,0.00086,0.0,0.08613]
[1780333897598,57.33,71504.22,0.06,0.00087,0.0,0.08727]
[1780333903319,57.33,71511.23,0.06,0.00088,0.0,0.08842]
[1780333908676,57.33,71509.02,0.06,0.00088,0.0,0.08806]
[1780333913711,57.33,71510.82,0.06,0.00088,0.0,0.08836]
[1780333918749,57.33,71503.35,0.06,0.00087,0.0,0.08713]
[1780333923783,57.33,71502.32,0.06,0.00087,0.0,0.08696]
[1780333928819,57.33,71502.73,0.06,0.00087,0.0,0.08703]
[1780333933854,57.33,71511.12,0.06,0.00088,0.0,0.0884]
[1780333938889,57.33,71517.72,0.06,0.0009,0.0,0.0895]
[1780333943926,57.33,71517.16,0.06,0.0009,0.0,0.08941]
[1780333948961,57.33,71523.2,0.06,0.00091,0.0,0.09042]
[1780333953997,57.33,71522.01,0.06,0.0009,0.0,0.08967]
[1780333959039,57.33,71529.6,0.06,0.00091,0.0,0.09095]
[1780333964068,57.33,71531.01,0.06,0.00091,0.0,0.09119]
[1780333969104,57.33,71527.87,0.06,0.00091,0.0,0.09066]
[1780333974148,57.33,71524.26,0.06,0.0009,0.0,0.09005]
[1780333979183,57.33,71524.08,0.06,0.0009,0.0,0.09002]
[1780333984219,57.33,71522.15,0.06,0.0009,0.0,0.0897]
[1780333989253,57.33,71523.16,0.06,0.0009,0.0,0.08987]
[1780333994288,57.33,71520.02,0.06,0.00089,0.0,0.08934]
[1780333999322,57.33,71519.45,0.06,0.00089,0.0,0.08925]
[1780334004358,57.33,71511.41,0.06,0.00088,0.0,0.08791]
[1780334009392,57.33,71521.31,0.06,0.0009,0.0,0.08956]
[1780334014428,57.33,71522.04,0.06,0.00089,0.0,0.08913]
[1780334019462,57.33,71516.4,0.06,0.00088,0.0,0.0882]
[1780334024498,57.33,71515.05,0.06,0.00088,0.0,0.08797]
[1780334029533,57.33,71519.06,0.06,0.00089,0.0,0.08864]
[1780334034569,57.33,71518.85,0.06,0.00089,0.0,0.0886]
[1780334039604,57.33,71519.45,0.06,0.00089,0.0,0.0887]
[1780334044640,57.33,71507.9,0.06,0.00087,0.0,0.0868]
[1780334049673,57.33,71509.76,0.06,0.00087,0.0,0.08711]
[1780334054709,57.33,71511.7,0.06,0.00087,0.0,0.08742]
[1780334059743,57.33,71512.61,0.06,0.00088,0.0,0.08757]
[1780334064780,57.33,71516.07,0.06,0.00088,0.0,0.08814]
[1780334071501,57.33,71510.09,0.06,0.00087,0.0,0.08663]
[1780334076866,57.33,71498.91,0.06,0.00085,0.0,0.08483]
[1780334081899,57.33,71491.64,0.06,0.00083,0.0,0.08367]
[1780334088949,57.33,71490.43,0.06,0.00083,0.0,0.08348]
[1780334093985,57.33,71486.71,0.06,0.00083,0.0,0.0829]
[1780334099021,57.33,71491.51,0.06,0.00083,0.0,0.08365]
[1780334104070,57.33,71515.11,0.06,0.00088,0.0,0.08745]
[1780334109115,57.33,71527.74,0.06,0.0009,0.0,0.08954]
[1780334114147,57.33,71536.95,0.06,0.00091,0.0,0.09109]
[1780334119183,57.33,71541.87,0.06,0.00092,0.0,0.09193]
[1780334124224,57.33,71550.99,0.06,0.00094,0.0,0.09351]
[1780334129262,57.33,71555.13,0.06,0.00095,0.0,0.09423]
[1780334134300,57.33,71552.2,0.06,0.00094,0.0,0.09315]
[1780334139332,57.33,71553.14,0.06,0.00094,0.0,0.09331]
[1780334144368,57.33,71544.7,0.06,0.00092,0.0,0.09186]
[1780334149404,57.33,71538.21,0.06,0.00091,0.0,0.09075]
[1780334154438,57.33,71530.9,0.06,0.0009,0.0,0.08952]
[1780334156459,57.33,71507.57,0.06,0.00086,0.0,0.08569]
[1780334159371,57.33,71505.79,0.06,0.00085,0.0,0.0854]
[1780334159473,57.33,71505.27,0.06,0.00085,0.0,0.08532]
[1780334160412,57.33,71505.27,0.06,0.00085,0.0,0.08532]
[1780334160480,57.33,71505.28,0.06,0.00085,0.0,0.08532]
[1780334165515,57.33,71499.18,0.06,0.00084,0.0,0.08435]
[1780334170549,57.33,71493.03,0.06,0.00083,0.0,0.08338]
[1780334175587,57.33,71484.32,0.06,0.00082,0.0,0.08202]
[1780334178606,57.33,71469.38,0.06,0.00079,0.0,0.07973]
[1780334183640,57.33,71468.75,0.06,0.00079,0.0,0.07964]
[1780334188675,57.33,71463.22,0.06,0.00078,0.0,0.07881]
[1780334193714,57.33,71461.79,0.06,0.00078,0.0,0.0781]
[1780334198746,57.33,71475.43,0.06,0.0008,0.0,0.08015]
[1780334203781,57.33,71478.16,0.06,0.0008,0.0,0.08056]
[1780334208827,57.33,71474.7,0.06,0.0008,0.0,0.08004]
[1780334213861,57.33,71469.89,0.06,0.00079,0.0,0.07931]
[1780334218896,57.33,71467.94,0.06,0.00079,0.0,0.07902]
[1780334223932,57.33,71468.92,0.06,0.00079,0.0,0.07917]
[1780334228967,57.33,71464.08,0.06,0.00078,0.0,0.07844]
[1780334232019,57.33,71462.9,0.06,0.00078,0.0,0.07827]
[1780334232094,57.33,71461.53,0.06,0.00078,0.0,0.07806]
[1780334238031,57.33,71460.56,0.06,0.00077,0.0,0.07792]
[1780334240586,57.33,71459.65,0.06,0.00077,0.0,0.07779]
[1780334240662,57.33,71472.2,0.06,0.00079,0.0,0.07966]
[1780334246087,57.33,71471.44,0.06,0.00079,0.0,0.07955]
[1780334250115,57.33,71457.09,0.06,0.00077,0.0,0.07741]
[1780334255152,57.33,71456.39,0.06,0.00076,0.0,0.07682]
[1780334260185,57.33,71455.16,0.06,0.00076,0.0,0.07664]
[1780334265219,57.33,71454.33,0.06,0.00076,0.0,0.07652]
[1780334270269,57.33,71449.33,0.06,0.00075,0.0,0.07579]
[1780334275299,57.33,71445.89,0.06,0.00075,0.0,0.0753]
[1780334280331,57.33,71432.66,0.06,0.00073,0.0,0.07342]
[1780334282346,57.33,71414.2,0.06,0.0007,0.0,0.07087]
[1780334286383,57.33,71396.57,0.06,0.00067,0.0,0.06851]
[1780334291410,57.33,71385.39,0.06,0.00066,0.0,0.06705]
[1780334296455,57.33,71385.05,0.06,0.00066,0.0,0.067]
[1780334301502,57.33,71371.4,0.06,0.00064,0.0,0.06526]
[1780334306529,57.33,71377.51,0.06,0.00065,0.0,0.06603]
[1780334311564,57.33,71369.6,0.06,0.00063,0.0,0.06461]
[1780334312358,57.33,71369.6,0.06,0.00063,0.0,0.06461]
[1780334312572,57.33,71371.61,0.06,0.00064,0.0,0.06486]
[1780334317611,57.33,71378.11,0.06,0.00064,0.0,0.06568]
[1780334319626,57.33,71385.62,0.06,0.00065,0.0,0.06664]
[1780334324660,57.33,71391.29,0.06,0.00066,0.0,0.06738]
[1780334329695,57.33,71393.69,0.06,0.00067,0.0,0.06769]
[1780334333724,57.33,71385.1,0.06,0.00065,0.0,0.06658]
[1780334338758,57.33,71384.43,0.06,0.00065,0.0,0.06649]
[1780334343794,57.33,71390.17,0.06,0.00066,0.0,0.06723]
[1780334348828,57.33,71386.8,0.06,0.00066,0.0,0.0668]
[1780334352858,57.33,71378.59,0.06,0.00065,0.0,0.06574]
[1780334354871,57.33,71389.31,0.06,0.00066,0.0,0.06712]
[1780334358530,57.33,71396.79,0.06,0.00067,0.0,0.0681]
[1780334363932,57.33,71399.96,0.06,0.00067,0.0,0.06851]
[1780334368600,57.33,71412.38,0.06,0.00069,0.0,0.07017]
[1780334372806,57.33,71413.48,0.06,0.00069,0.0,0.07032]
[1780334372828,57.33,71416.44,0.06,0.00069,0.0,0.07027]
[1780334378670,57.33,71423.65,0.06,0.0007,0.0,0.07125]
[1780334383071,57.33,71442.31,0.06,0.00073,0.0,0.07384]
[1780334388744,57.33,71439.3,0.06,0.00073,0.0,0.07342]
[1780334394150,57.33,71430.32,0.06,0.00071,0.0,0.07217]
[1780334399186,57.33,71435.65,0.06,0.00072,0.0,0.07291]
[1780334404221,57.33,71435.93,0.06,0.00072,0.0,0.07295]
[1780334409255,57.33,71440.89,0.06,0.00073,0.0,0.07364]
[1780334414290,57.33,71445.3,0.06,0.00074,0.0,0.07427]
[1780334418320,57.33,71430.98,0.06,0.00071,0.0,0.07226]
[1780334423353,57.33,71434.76,0.06,0.00072,0.0,0.07278]
[1780334428390,57.33,71428.43,0.06,0.00071,0.0,0.07191]
[1780334434432,57.33,71427.67,0.06,0.00071,0.0,0.07134]
[1780334439468,57.33,71440.61,0.06,0.00072,0.0,0.07313]
[1780334444501,57.33,71439.63,0.06,0.00072,0.0,0.073]
[1780334449538,57.33,71436.39,0.06,0.00072,0.0,0.07255]
[1780334454573,57.33,71436.94,0.06,0.00072,0.0,0.07262]
[1780334459606,57.33,71440.16,0.06,0.00072,0.0,0.07307]
[1780334464641,57.33,71441.18,0.06,0.00073,0.0,0.07321]
[1780334469680,57.33,71437.85,0.06,0.00072,0.0,0.07275]
[1780334473963,57.33,71437.46,0.06,0.00072,0.0,0.07269]
[1780334474997,57.33,71431.4,0.06,0.00071,0.0,0.07185]
[1780334474714,57.33,71429.5,0.06,0.00071,0.0,0.07159]
[1780334475733,57.33,71429.75,0.06,0.00071,0.0,0.07163]
[1780334480763,57.33,71439.11,0.06,0.00072,0.0,0.07293]
[1780334484791,57.33,71453.94,0.06,0.00074,0.0,0.07502]
[1780334489830,57.33,71463.07,0.06,0.00076,0.0,0.07634]
[1780334494862,57.33,71472.06,0.06,0.00077,0.0,0.07717]
[1780334496875,57.33,71466.11,0.06,0.00076,0.0,0.0763]
[1780334499897,57.33,71456.47,0.06,0.00074,0.0,0.07491]
[1780334504932,57.33,71451.42,0.06,0.00074,0.0,0.07419]
[1780334509968,57.33,71449.78,0.06,0.00073,0.0,0.07396]
[1780334515006,57.33,71449.09,0.06,0.00073,0.0,0.07386]
[1780334520040,57.33,71449.89,0.06,0.00073,0.0,0.07397]
[1780334525074,57.33,71436.45,0.06,0.00071,0.0,0.07209]
[1780334530110,57.33,71432.39,0.06,0.00071,0.0,0.07153]
[1780334535144,57.33,71434.38,0.06,0.00071,0.0,0.07181]
[1780334540181,57.33,71433.28,0.06,0.00071,0.0,0.07165]
[1780334545215,57.33,71435.94,0.06,0.00071,0.0,0.07202]
[1780334550252,57.33,71431.67,0.06,0.00071,0.0,0.07143]
[1780334555287,57.33,71433.69,0.06,0.00071,0.0,0.07125]
[1780334560322,57.33,71436.83,0.06,0.00071,0.0,0.07168]
[1780334565359,57.33,71437.25,0.06,0.00071,0.0,0.07174]
[1780334570394,57.33,71438.11,0.06,0.00071,0.0,0.07186]
[1780334575428,57.33,71442.49,0.06,0.00072,0.0,0.07247]
[1780334580463,57.33,71441.66,0.06,0.00072,0.0,0.07235]
[1780334585498,57.33,71439.48,0.06,0.00071,0.0,0.07205]
[1780334590535,57.33,71440.82,0.06,0.00072,0.0,0.07223]
[1780334595568,57.33,71435.02,0.06,0.00071,0.0,0.07143]
[1780334600606,57.33,71435.5,0.06,0.00071,0.0,0.0715]
[1780334605641,57.33,71442.83,0.06,0.00072,0.0,0.07251]
[1780334610675,57.33,71441.15,0.06,0.00072,0.0,0.07228]
[1780334615711,57.33,71442.25,0.06,0.00071,0.0,0.07197]
[1780334620745,57.33,71441.89,0.06,0.00071,0.0,0.07192]
[1780334625780,57.33,71454.61,0.06,0.00073,0.0,0.0737]
[1780334630816,57.33,71468.19,0.06,0.00075,0.0,0.07564]
[1780334635665,57.33,71470.82,0.06,0.00076,0.0,0.07602]
[1780334635851,57.33,71465.48,0.06,0.00075,0.0,0.07525]
[1780334637313,57.33,71462.8,0.06,0.00074,0.0,0.07486]
[1780334637865,57.33,71462.22,0.06,0.00074,0.0,0.07478]
[1780334642899,57.33,71455.27,0.06,0.00073,0.0,0.07379]
[1780334647935,57.33,71451.19,0.06,0.00073,0.0,0.07322]
[1780334649373,57.33,71451.15,0.06,0.00073,0.0,0.07321]
[1780334649949,57.33,71451.22,0.06,0.00073,0.0,0.07322]
[1780334654985,57.33,71451.54,0.06,0.00073,0.0,0.07327]
[1780334655346,57.33,71451.54,0.06,0.00073,0.0,0.07327]
[1780334655992,57.33,71452.34,0.06,0.00073,0.0,0.07338]
[1780334661030,57.33,71453.61,0.06,0.00073,0.0,0.07356]
[1780334666064,57.33,71451.68,0.06,0.00073,0.0,0.07328]
[1780334671099,57.33,71457.83,0.06,0.00073,0.0,0.07368]
[1780334673975,57.33,71458.36,0.06,0.00073,0.0,0.07376]
[1780334674127,57.33,71462.87,0.06,0.00074,0.0,0.0744]
[1780334679157,57.33,71461.73,0.06,0.00074,0.0,0.07423]
[1780334682182,57.33,71454.21,0.06,0.00073,0.0,0.07317]
[1780334683395,57.33,71448.08,0.06,0.00072,0.0,0.07232]
[1780334684196,57.33,71445.61,0.06,0.00071,0.0,0.07197]
[1780334689233,57.33,71445.76,0.06,0.00071,0.0,0.07199]
[1780334694266,57.33,71441.37,0.06,0.00071,0.0,0.07139]
[1780334699301,57.33,71439.95,0.06,0.00071,0.0,0.07119]
[1780334704339,57.33,71430.98,0.06,0.00069,0.0,0.06997]
[1780334709374,57.33,71429.02,0.06,0.00069,0.0,0.06971]
[1780334714409,57.33,71431.04,0.06,0.00069,0.0,0.06998]
[1780334716875,57.33,71436.54,0.06,0.0007,0.0,0.07073]
[1780334716949,57.33,71443.3,0.06,0.00071,0.0,0.07165]
[1780334722466,57.33,71441.36,0.06,0.00071,0.0,0.07139]
[1780334725470,57.33,71435.35,0.06,0.0007,0.0,0.07057]
[1780334725572,57.33,71433.73,0.06,0.0007,0.0,0.07035]
[1780334731531,57.33,71434.76,0.06,0.00069,0.0,0.07003]
[1780334736567,57.33,71430.18,0.06,0.00069,0.0,0.06942]
[1780334737689,57.33,71430.18,0.06,0.00069,0.0,0.06942]
[1780334737791,57.33,71420.53,0.06,0.00067,0.0,0.06813]
[1780334744247,57.33,71416.03,0.06,0.00067,0.0,0.06754]
[1780334746637,57.33,71428.39,0.06,0.00068,0.0,0.06918]
[1780334751673,57.33,71430.5,0.06,0.00069,0.0,0.06946]
[1780334756707,57.33,71427.32,0.06,0.00068,0.0,0.06903]
[1780334759729,57.33,71436.38,0.06,0.0007,0.0,0.07025]
[1780334763542,57.33,71441.69,0.06,0.0007,0.0,0.07097]
[1780334763757,57.33,71443.83,0.06,0.00071,0.0,0.07127]
[1780334768791,57.33,71452.46,0.06,0.00072,0.0,0.07246]
[1780334773827,57.33,71451.84,0.06,0.00072,0.0,0.07237]
[1780334778862,57.33,71450.77,0.06,0.00072,0.0,0.07222]
[1780334783902,57.33,71462.78,0.06,0.00073,0.0,0.07391]
[1780334788941,57.33,71477.24,0.06,0.00076,0.0,0.07598]
[1780334793971,57.33,71484.54,0.06,0.00076,0.0,0.07656]
[1780334799281,57.33,71483.2,0.06,0.00076,0.0,0.07637]
[1780334799333,57.33,71480.85,0.06,0.00076,0.0,0.07603]
[1780334805051,57.33,71484.34,0.06,0.00076,0.0,0.07653]
[1780334807616,57.33,71485.23,0.06,0.00076,0.0,0.07666]
[1780334808073,57.33,71484.67,0.06,0.00076,0.0,0.07658]
[1780334813111,57.33,71478.24,0.06,0.00075,0.0,0.07565]
[1780334818144,57.33,71478.9,0.06,0.00075,0.0,0.07574]
[1780334823180,57.33,71484.28,0.06,0.00076,0.0,0.07653]
[1780334828214,57.33,71482.64,0.06,0.00076,0.0,0.07629]
[1780334833254,57.33,71487.61,0.06,0.00077,0.0,0.07701]
[1780334839292,57.33,71487.39,0.06,0.00077,0.0,0.07698]
[1780334843597,57.33,71475.38,0.06,0.00075,0.0,0.07523]
[1780334843689,57.33,71475.38,0.06,0.00075,0.0,0.07523]
[1780334849361,57.33,71469.32,0.06,0.00074,0.0,0.07436]
[1780334854396,57.33,71464.23,0.06,0.00073,0.0,0.07317]
[1780334859431,57.33,71454.81,0.06,0.00071,0.0,0.07186]
[1780334865098,57.33,71453.63,0.06,0.00071,0.0,0.07169]
[1780334870913,57.33,71455.84,0.06,0.00072,0.0,0.072]
[1780334870959,57.33,71459.04,0.06,0.00072,0.0,0.07244]
[1780334875740,57.33,71458.94,0.06,0.00072,0.0,0.07243]
[1780334875779,57.33,71458.6,0.06,0.00072,0.0,0.07238]
[1780334881586,57.33,71460.01,0.06,0.00072,0.0,0.07258]
[1780334887021,57.33,71462.08,0.06,0.00072,0.0,0.07287]
[1780334887118,57.33,71470.65,0.06,0.00074,0.0,0.07408]
[1780334887757,57.33,71470.65,0.06,0.00074,0.0,0.07408]
[1780334887818,57.33,71468.19,0.06,0.00073,0.0,0.07373]
[1780334893690,57.33,71459.15,0.06,0.00072,0.0,0.07246]
[1780334898723,57.33,71448.95,0.06,0.00071,0.0,0.07105]
[1780334903758,57.33,71447.68,0.06,0.0007,0.0,0.07088]
[1780334908793,57.33,71447.11,0.06,0.0007,0.0,0.0708]
[1780334911814,57.33,71439.85,0.06,0.00069,0.0,0.06936]
[1780334916849,57.33,71439.73,0.06,0.00069,0.0,0.06935]
[1780334921884,57.33,71439.53,0.06,0.00069,0.0,0.06932]
[1780334926920,57.33,71439.53,0.06,0.00069,0.0,0.06932]
[1780334931954,57.33,71442.97,0.06,0.00069,0.0,0.06978]
[1780334936990,57.33,71442.04,0.06,0.00069,0.0,0.06966]
[1780334942027,57.33,71442.76,0.06,0.00069,0.0,0.06975]
[1780334947068,57.33,71442.04,0.06,0.00069,0.0,0.06966]
[1780334952103,57.33,71441.63,0.06,0.00069,0.0,0.0696]
[1780334957139,57.33,71441.75,0.06,0.00069,0.0,0.06962]
[1780334962173,57.33,71441.38,0.06,0.00069,0.0,0.06957]
[1780334967207,57.33,71442.07,0.06,0.00069,0.0,0.06966]
[1780334972243,57.33,71441.31,0.06,0.00069,0.0,0.06911]
[1780334977281,57.33,71449.4,0.06,0.0007,0.0,0.0702]
[1780334982315,57.33,71448.69,0.06,0.0007,0.0,0.0701]
[1780334985500,57.33,71459.42,0.06,0.00071,0.0,0.07157]
[1780334985528,57.33,71460.97,0.06,0.00071,0.0,0.07178]
[1780334991378,57.33,71458.9,0.06,0.00071,0.0,0.0715]
[1780334992830,57.33,71458.8,0.06,0.00071,0.0,0.07148]
[1780334993399,57.33,71459.58,0.06,0.00071,0.0,0.07159]
[1780334994404,57.33,71495.57,0.06,0.00077,0.0,0.07671]
[1780334995413,57.33,71543.81,0.06,0.00085,0.0,0.0841]
[1780334996420,57.33,71581.21,0.06,0.00091,0.0,0.09025]
[1780334997431,57.33,71608.54,0.06,0.00097,0.0,0.095]
[1780334999439,57.33,71629.41,0.06,0.00101,0.0,0.09877]
[1780335004498,57.33,71645.97,0.06,0.00104,0.0,0.10186]
[1780335005498,57.33,71667.44,0.06,0.00109,0.0,0.10599]
[1780335006164,57.33,71667.44,0.06,0.00109,0.0,0.10599]
[1780335006508,57.33,71664.64,0.06,0.00108,0.0,0.10544]
[1780335007520,57.33,71643.5,0.06,0.00104,0.0,0.10139]
[1780335008527,57.33,71618.63,0.06,0.00099,0.0,0.0968]
[1780335009533,57.33,71601.96,0.06,0.00095,0.0,0.09383]
[1780335010172,57.33,71601.96,0.06,0.00095,0.0,0.09383]
[1780335010539,57.33,71607.76,0.06,0.00096,0.0,0.09486]
[1780335012555,57.33,71629.4,0.06,0.00101,0.0,0.09877]
[1780335013560,57.33,71664.97,0.06,0.00108,0.0,0.10551]
[1780335014075,57.33,71664.97,0.06,0.00108,0.0,0.10551]
[1780335014307,57.33,71664.97,0.06,0.00108,0.0,0.10551]
[1780335016590,57.33,71642.62,0.06,0.00103,0.0,0.10123]
[1780335021635,57.33,71637.89,0.06,0.00102,0.0,0.10034]
[1780335024656,57.33,71652.65,0.06,0.00106,0.0,0.10313]
[1780335027676,57.33,71669.16,0.06,0.00109,0.0,0.10633]
[1780335030698,57.33,71642.06,0.06,0.00103,0.0,0.10112]
[1780335031712,57.33,71626.52,0.06,0.001,0.0,0.09764]
[1780335033726,57.33,71602.95,0.06,0.00095,0.0,0.09343]
[1780335038760,57.33,71622.4,0.06,0.00099,0.0,0.09689]
[1780335042792,57.33,71607.73,0.06,0.00096,0.0,0.09427]
[1780335047825,57.33,71601.97,0.06,0.00095,0.0,0.09326]
[1780335051856,57.33,71625.46,0.06,0.00099,0.0,0.09745]
[1780335053870,57.33,71641.69,0.06,0.00103,0.0,0.10044]
[1780335058914,57.33,71634.16,0.06,0.00101,0.0,0.09904]
[1780335063940,57.33,71636.83,0.06,0.00102,0.0,0.09954]
[1780335068975,57.33,71632.74,0.06,0.00101,0.0,0.09878]
[1780335074010,57.33,71638.45,0.06,0.00102,0.0,0.09984]
[1780335079046,57.33,71635.75,0.06,0.00101,0.0,0.09934]
[1780335083075,57.33,71618.76,0.06,0.00098,0.0,0.09624]
[1780335087102,57.33,71604.14,0.06,0.00095,0.0,0.09364]
[1780335092137,57.33,71608.35,0.06,0.00095,0.0,0.0938]
[1780335097174,57.33,71614.01,0.06,0.00096,0.0,0.0948]
[1780335100196,57.33,71595.11,0.06,0.00093,0.0,0.0915]
[1780335105231,57.33,71592.03,0.06,0.00092,0.0,0.09097]
[1780335110265,57.33,71591.5,0.06,0.00092,0.0,0.09088]
[1780335115302,57.33,71578.87,0.06,0.0009,0.0,0.08874]
[1780335120338,57.33,71578.35,0.06,0.0009,0.0,0.08866]
[1780335125374,57.33,71567.18,0.06,0.00088,0.0,0.08681]
[1780335129406,57.33,71548.88,0.06,0.00084,0.0,0.08385]
[1780335130410,57.33,71529.57,0.06,0.00081,0.0,0.08082]
[1780335135445,57.33,71527.37,0.06,0.00081,0.0,0.08049]
[1780335140479,57.33,71518.2,0.06,0.00079,0.0,0.07909]
[1780335143532,57.33,71495.9,0.06,0.00076,0.0,0.07579]
[1780335148552,57.33,71492.34,0.06,0.00075,0.0,0.07527]
[1780335153598,57.33,71492.86,0.06,0.00075,0.0,0.07486]
[1780335158625,57.33,71501.06,0.06,0.00076,0.0,0.07605]
[1780335163660,57.33,71500.92,0.06,0.00076,0.0,0.07603]
[1780335167688,57.33,71480.87,0.06,0.00073,0.0,0.07316]
[1780335172724,57.33,71457.56,0.06,0.0007,0.0,0.06994]
[1780335177761,57.33,71462.53,0.06,0.0007,0.0,0.07061]
[1780335182795,57.33,71471.08,0.06,0.00071,0.0,0.07179]
[1780335187831,57.33,71466.44,0.06,0.00071,0.0,0.07115]
[1780335192866,57.33,71459.79,0.06,0.0007,0.0,0.07024]
[1780335197571,57.33,71441.59,0.06,0.00067,0.0,0.0678]
[1780335202939,57.33,71452.62,0.06,0.00069,0.0,0.06927]
[1780335207976,57.33,71449.67,0.06,0.00068,0.0,0.06888]
[1780335213013,57.33,71445.46,0.06,0.00067,0.0,0.06787]
[1780335218064,57.33,71447.48,0.06,0.00068,0.0,0.06814]
[1780335221076,57.33,71466.86,0.06,0.0007,0.0,0.07074]
[1780335226113,57.33,71464.59,0.06,0.0007,0.0,0.07043]
[1780335231147,57.33,71465.8,0.06,0.0007,0.0,0.0706]
[1780335236185,57.33,71456.89,0.06,0.00069,0.0,0.06939]
[1780335241218,57.33,71455.09,0.06,0.00069,0.0,0.06915]
[1780335244596,57.33,71450.87,0.06,0.00068,0.0,0.06859]
[1780335244599,57.33,71443.84,0.06,0.00067,0.0,0.06766]
[1780335246415,57.33,71443.84,0.06,0.00067,0.0,0.06766]
[1780335246517,57.33,71440.25,0.06,0.00067,0.0,0.06719]
[1780335252295,57.33,71443.8,0.06,0.00067,0.0,0.06765]
[1780335257330,57.33,71449.13,0.06,0.00068,0.0,0.06836]
[1780335262365,57.33,71449.18,0.06,0.00068,0.0,0.06836]
[1780335267401,57.33,71450.71,0.06,0.00068,0.0,0.06857]
[1780335272436,57.33,71464.29,0.06,0.0007,0.0,0.06994]
[1780335277471,57.33,71472.82,0.06,0.00071,0.0,0.0711]
[1780335282505,57.33,71473.34,0.06,0.00071,0.0,0.07117]
[1780335287541,57.33,71460.48,0.06,0.00069,0.0,0.06942]
[1780335292575,57.33,71461.39,0.06,0.00069,0.0,0.06954]
[1780335297611,57.33,71457.85,0.06,0.00069,0.0,0.06907]
[1780335302646,57.33,71451.42,0.06,0.00068,0.0,0.06821]
[1780335307681,57.33,71461.81,0.06,0.00069,0.0,0.0696]
[1780335312719,57.33,71447.03,0.06,0.00067,0.0,0.06763]
[1780335317755,57.33,71446.46,0.06,0.00067,0.0,0.06756]
[1780335322790,57.33,71451.88,0.06,0.00068,0.0,0.06827]
[1780335327824,57.33,71450.62,0.06,0.00068,0.0,0.06811]
[1780335332861,57.33,71445.41,0.06,0.00066,0.0,0.06698]
[1780335337895,57.33,71444.58,0.06,0.00066,0.0,0.06687]
[1780335342930,57.33,71443.56,0.06,0.00066,0.0,0.06674]
[1780335347965,57.33,71441.33,0.06,0.00066,0.0,0.06645]
[1780335353001,57.33,71450.62,0.06,0.00067,0.0,0.06766]
[1780335358040,57.33,71450.71,0.06,0.00067,0.0,0.06767]
[1780335363760,57.33,71472.84,0.06,0.0007,0.0,0.07064]
[1780335369119,57.33,71476.25,0.06,0.00071,0.0,0.07111]
[1780335374162,57.33,71473.73,0.06,0.00071,0.0,0.07076]
[1780335379196,57.33,71474.79,0.06,0.00071,0.0,0.07091]
[1780335384232,57.33,71482.47,0.06,0.00072,0.0,0.07197]
[1780335389267,57.33,71484.7,0.06,0.00072,0.0,0.07228]
[1780335394980,57.33,71488.14,0.06,0.00072,0.0,0.07229]
[1780335398002,57.33,71505.19,0.06,0.00075,0.0,0.07471]
[1780335403375,57.33,71504.22,0.06,0.00075,0.0,0.07457]
[1780335408411,57.33,71504.68,0.06,0.00075,0.0,0.07463]
[1780335413445,57.33,71508.02,0.06,0.00075,0.0,0.07512]
[1780335418480,57.33,71504.59,0.06,0.00075,0.0,0.07462]
[1780335423517,57.33,71510.7,0.06,0.00076,0.0,0.0755]
[1780335427552,57.33,71528.24,0.06,0.00078,0.0,0.07809]
[1780335432587,57.33,71521.69,0.06,0.00077,0.0,0.07712]
[1780335437624,57.33,71520.15,0.06,0.00077,0.0,0.07689]
[1780335442657,57.33,71522.1,0.06,0.00077,0.0,0.07718]
[1780335447693,57.33,71527.7,0.06,0.00078,0.0,0.07801]
[1780335453734,57.33,71525.99,0.06,0.00078,0.0,0.07726]
[1780335458770,57.33,71526.32,0.06,0.00078,0.0,0.0773]
[1780335463805,57.33,71513.28,0.06,0.00076,0.0,0.07539]
[1780335468845,57.33,71503.28,0.06,0.00074,0.0,0.07395]
[1780335473879,57.33,71502.86,0.06,0.00074,0.0,0.07389]
[1780335478914,57.33,71506.37,0.06,0.00075,0.0,0.07439]
[1780335483950,57.33,71507.27,0.06,0.00075,0.0,0.07452]
[1780335488984,57.33,71502.58,0.06,0.00074,0.0,0.07385]
[1780335494021,57.33,71507.89,0.06,0.00075,0.0,0.07461]
[1780335499056,57.33,71508.11,0.06,0.00075,0.0,0.07464]
[1780335504091,57.33,71511.82,0.06,0.00075,0.0,0.07518]
[1780335508119,57.33,71495.67,0.06,0.00073,0.0,0.07287]
[1780335513154,57.33,71506.01,0.06,0.00074,0.0,0.07386]
[1780335518192,57.33,71500.85,0.06,0.00073,0.0,0.07313]
[1780335523227,57.33,71498.26,0.06,0.00073,0.0,0.07277]
[1780335528941,57.33,71497.29,0.06,0.00073,0.0,0.07263]
[1780335534304,57.33,71498.81,0.06,0.00073,0.0,0.07284]
[1780335539339,57.33,71484.61,0.06,0.00071,0.0,0.07087]
[1780335544375,57.33,71485.01,0.06,0.00071,0.0,0.07092]
[1780335546389,57.33,71470.22,0.06,0.00069,0.0,0.06892]
[1780335548403,57.33,71454.2,0.06,0.00066,0.0,0.0668]
[1780335553438,57.33,71458.24,0.06,0.00067,0.0,0.06733]
[1780335557473,57.33,71473.87,0.06,0.00069,0.0,0.06941]
[1780335563195,57.33,71483.28,0.06,0.00071,0.0,0.07069]
[1780335568550,57.33,71486.34,0.06,0.00071,0.0,0.07111]
[1780335573584,57.33,71486.52,0.06,0.00071,0.0,0.07067]
[1780335578624,57.33,71489.19,0.06,0.00071,0.0,0.07103]
[1780335583658,57.33,71488.27,0.06,0.00071,0.0,0.07091]
[1780335588693,57.33,71489.78,0.06,0.00071,0.0,0.07112]
[1780335593733,57.33,71489.37,0.06,0.00071,0.0,0.07106]
[1780335598764,57.33,71488.54,0.06,0.00071,0.0,0.07094]
[1780335603799,57.33,71488.82,0.06,0.00071,0.0,0.07098]
[1780335608836,57.33,71489.69,0.06,0.00071,0.0,0.0711]
[1780335613871,57.33,71489.24,0.06,0.00071,0.0,0.07104]
[1780335618906,57.33,71492.17,0.06,0.00071,0.0,0.07145]
[1780335623941,57.33,71493.86,0.06,0.00072,0.0,0.07168]
[1780335628976,57.33,71498.25,0.06,0.00072,0.0,0.07229]
[1780335634038,57.33,71498.92,0.06,0.00072,0.0,0.07191]
[1780335639096,57.33,71508.61,0.06,0.00073,0.0,0.07328]
[1780335642097,57.33,71494.39,0.06,0.00071,0.0,0.07129]
[1780335647133,57.33,71487.27,0.06,0.0007,0.0,0.07031]
[1780335652196,57.33,71482.95,0.06,0.0007,0.0,0.06972]
[1780335655213,57.33,71501.11,0.06,0.00072,0.0,0.07222]
[1780335660230,57.33,71506.75,0.06,0.00073,0.0,0.07301]
[1780335665265,57.33,71490.14,0.06,0.00071,0.0,0.0707]
[1780335670301,57.33,71489.64,0.06,0.00071,0.0,0.07063]
[1780335675337,57.33,71481.51,0.06,0.00069,0.0,0.06953]
[1780335680371,57.33,71482.58,0.06,0.0007,0.0,0.06967]
[1780335685405,57.33,71483.29,0.06,0.0007,0.0,0.06977]
[1780335690441,57.33,71483.64,0.06,0.0007,0.0,0.06981]
[1780335695475,57.33,71469.32,0.06,0.00067,0.0,0.06745]
[1780335700511,57.33,71483.33,0.06,0.00069,0.0,0.06931]
[1780335706160,57.33,71488.45,0.06,0.0007,0.0,0.07001]
[1780335706230,57.33,71494.96,0.06,0.00071,0.0,0.0709]
[1780335711588,57.33,71491.76,0.06,0.0007,0.0,0.07046]
[1780335713214,57.33,71491.76,0.06,0.0007,0.0,0.07046]
[1780335713231,57.33,71483.98,0.06,0.00069,0.0,0.0694]
[1780335718282,57.33,71480.26,0.06,0.00069,0.0,0.0689]
[1780335723674,57.33,71485.42,0.06,0.0007,0.0,0.0696]
[1780335729360,57.33,71481.13,0.06,0.00069,0.0,0.06902]
[1780335734750,57.33,71481.97,0.06,0.00069,0.0,0.06913]
[1780335739785,57.33,71489.55,0.06,0.0007,0.0,0.07016]
[1780335744821,57.33,71485.76,0.06,0.0007,0.0,0.06964]
[1780335749856,57.33,71481.72,0.06,0.00069,0.0,0.0691]
[1780335754890,57.33,71481.22,0.06,0.00068,0.0,0.06858]
[1780335759925,57.33,71480.94,0.06,0.00068,0.0,0.06854]
[1780335764960,57.33,71480.3,0.06,0.00068,0.0,0.06845]
[1780335770000,57.33,71481.63,0.06,0.00069,0.0,0.06863]
[1780335775036,57.33,71478.11,0.06,0.00068,0.0,0.06816]
[1780335780083,57.33,71489.94,0.06,0.0007,0.0,0.06975]
[1780335785135,57.33,71502.38,0.06,0.00072,0.0,0.07146]
[1780335790156,57.33,71501.14,0.06,0.00071,0.0,0.07128]
[1780335795189,57.33,71494.19,0.06,0.0007,0.0,0.07033]
[1780335800227,57.33,71493.59,0.06,0.0007,0.0,0.07025]
[1780335806268,57.33,71487.75,0.06,0.00069,0.0,0.06945]
[1780335809310,57.33,71552.01,0.06,0.00079,0.0,0.07864]
[1780335810313,57.33,71620.36,0.06,0.00091,0.0,0.08959]
[1780335811329,57.33,71644.72,0.06,0.00095,0.0,0.09323]
[1780335813353,57.33,71629.46,0.06,0.00092,0.0,0.09058]
[1780335815358,57.33,71608.36,0.06,0.00089,0.0,0.08702]
[1780335819401,57.33,71622.7,0.06,0.00091,0.0,0.08942]
[1780335821416,57.33,71607.47,0.06,0.00088,0.0,0.08688]
[1780335824441,57.33,71592.0,0.06,0.00086,0.0,0.08435]
[1780335829504,57.33,71597.55,0.06,0.00087,0.0,0.08525]
[1780335834526,57.33,71581.35,0.06,0.00084,0.0,0.08266]
[1780335839561,57.33,71581.4,0.06,0.00084,0.0,0.08266]
[1780335844597,57.33,71573.63,0.06,0.00082,0.0,0.08144]
[1780335849636,57.33,71576.51,0.06,0.00083,0.0,0.08189]
[1780335853480,57.33,71585.33,0.06,0.00084,0.0,0.08329]
[1780335853516,57.33,71601.38,0.06,0.00087,0.0,0.08588]
[1780335853848,57.33,71601.38,0.06,0.00087,0.0,0.08588]
[1780335853950,57.33,71615.75,0.06,0.0009,0.0,0.08825]
[1780335859710,57.33,71605.36,0.06,0.00088,0.0,0.08653]
[1780335864744,57.33,71612.68,0.06,0.00089,0.0,0.08774]
[1780335869780,57.33,71622.97,0.06,0.00091,0.0,0.08947]
[1780335874823,57.33,71616.56,0.06,0.00089,0.0,0.08783]
[1780335879853,57.33,71624.52,0.06,0.00091,0.0,0.08917]
[1780335884927,57.33,71616.03,0.06,0.00089,0.0,0.08774]
[1780335886909,57.33,71599.13,0.06,0.00086,0.0,0.08497]
[1780335891589,57.33,71616.81,0.06,0.0009,0.0,0.08787]
[1780335896987,57.33,71615.79,0.06,0.00089,0.0,0.0877]
[1780335902043,57.33,71623.42,0.06,0.00091,0.0,0.08898]
[1780335904054,57.33,71638.65,0.06,0.00094,0.0,0.09159]
[1780335909092,57.33,71640.43,0.06,0.00094,0.0,0.0919]
[1780335914136,57.33,71618.77,0.06,0.0009,0.0,0.0882]
[1780335916147,57.33,71601.71,0.06,0.00087,0.0,0.08539]
[1780335921184,57.33,71616.1,0.06,0.00089,0.0,0.08776]
[1780335926217,57.33,71605.79,0.06,0.00088,0.0,0.08605]
[1780335929239,57.33,71590.06,0.06,0.00085,0.0,0.08351]
[1780335932261,57.33,71581.31,0.06,0.00083,0.0,0.0816]
[1780335936288,57.33,71564.17,0.06,0.0008,0.0,0.07896]
[1780335941326,57.33,71561.86,0.06,0.00079,0.0,0.07861]
[1780335946359,57.33,71562.73,0.06,0.0008,0.0,0.07874]
[1780335951401,57.33,71560.55,0.06,0.00079,0.0,0.07841]
[1780335956430,57.33,71556.85,0.06,0.00079,0.0,0.07785]
[1780335961464,57.33,71554.65,0.06,0.00078,0.0,0.07752]
[1780335966500,57.33,71563.64,0.06,0.0008,0.0,0.07888]
[1780335971544,57.33,71563.7,0.06,0.0008,0.0,0.07889]
[1780335976570,57.33,71563.21,0.06,0.0008,0.0,0.07881]
[1780335981605,57.33,71562.48,0.06,0.0008,0.0,0.0787]
[1780335986641,57.33,71562.37,0.06,0.0008,0.0,0.07868]
[1780335991675,57.33,71569.09,0.06,0.0008,0.0,0.07919]
[1780335996710,57.33,71569.31,0.06,0.0008,0.0,0.07923]
[1780336002397,57.33,71569.07,0.06,0.0008,0.0,0.07919]
[1780336007791,57.33,71583.78,0.06,0.00083,0.0,0.08146]
[1780336009805,57.33,71602.05,0.06,0.00086,0.0,0.08436]
[1780336014845,57.33,71601.6,0.06,0.00086,0.0,0.08429]
[1780336017869,57.33,71636.07,0.06,0.00092,0.0,0.09]
[1780336022901,57.33,71627.57,0.06,0.0009,0.0,0.08856]
[1780336025920,57.33,71612.25,0.06,0.00088,0.0,0.08602]
[1780336030957,57.33,71610.98,0.06,0.00087,0.0,0.08581]
[1780336035994,57.33,71619.09,0.06,0.00089,0.0,0.08714]
[1780336041028,57.33,71609.46,0.06,0.00087,0.0,0.08556]
[1780336046710,57.33,71613.31,0.06,0.00088,0.0,0.08619]
[1780336051745,57.33,71599.58,0.06,0.00085,0.0,0.08342]
[1780336057140,57.33,71603.1,0.06,0.00085,0.0,0.08399]
[1780336062178,57.33,71606.34,0.06,0.00086,0.0,0.08451]
[1780336067210,57.33,71601.62,0.06,0.00085,0.0,0.08375]
[1780336072253,57.33,71593.38,0.06,0.00084,0.0,0.08244]
[1780336077286,57.33,71591.62,0.06,0.00083,0.0,0.08216]
[1780336082323,57.33,71584.36,0.06,0.00082,0.0,0.08103]
[1780336087356,57.33,71595.61,0.06,0.00084,0.0,0.08279]
[1780336092392,57.33,71597.25,0.06,0.00084,0.0,0.08305]
[1780336097427,57.33,71599.47,0.06,0.00085,0.0,0.08341]
[1780336103469,57.33,71608.64,0.06,0.00086,0.0,0.08488]
[1780336108507,57.33,71598.95,0.06,0.00085,0.0,0.08332]
[1780336113540,57.33,71599.84,0.06,0.00084,0.0,0.08293]
[1780336118576,57.33,71599.64,0.06,0.00084,0.0,0.0829]
[1780336123609,57.33,71603.35,0.06,0.00085,0.0,0.08349]
[1780336128644,57.33,71599.41,0.06,0.00084,0.0,0.08286]
[1780336133681,57.33,71605.83,0.06,0.00085,0.0,0.08389]
[1780336138714,57.33,71608.05,0.06,0.00086,0.0,0.08425]
[1780336143752,57.33,71622.35,0.06,0.00088,0.0,0.08658]
[1780336148788,57.33,71616.38,0.06,0.00087,0.0,0.0856]
[1780336153822,57.33,71615.76,0.06,0.00087,0.0,0.0855]
[1780336158857,57.33,71615.43,0.06,0.00087,0.0,0.08544]
[1780336163891,57.33,71616.04,0.06,0.00087,0.0,0.08554]
[1780336168926,57.33,71626.59,0.06,0.00089,0.0,0.08728]
[1780336173961,57.33,71630.3,0.06,0.00089,0.0,0.08734]
[1780336178996,57.33,71631.96,0.06,0.0009,0.0,0.08762]
[1780336184034,57.33,71631.39,0.06,0.00089,0.0,0.08752]
[1780336189067,57.33,71635.12,0.06,0.0009,0.0,0.08815]
[1780336194110,57.33,71647.59,0.06,0.00092,0.0,0.09026]
[1780336199143,57.33,71645.78,0.06,0.00092,0.0,0.08995]
[1780336204181,57.33,71638.09,0.06,0.00091,0.0,0.08865]
[1780336209217,57.33,71636.31,0.06,0.0009,0.0,0.08835]
[1780336214250,57.33,71649.17,0.06,0.00093,0.0,0.09053]
[1780336219285,57.33,71648.25,0.06,0.00093,0.0,0.09037]
[1780336224320,57.33,71651.04,0.06,0.00093,0.0,0.09085]
[1780336229356,57.33,71651.62,0.06,0.00093,0.0,0.09095]
[1780336234398,57.33,71669.77,0.06,0.00096,0.0,0.09354]
[1780336239427,57.33,71672.8,0.06,0.00097,0.0,0.09408]
[1780336244469,57.33,71682.77,0.06,0.00099,0.0,0.09587]
[1780336249509,57.33,71674.21,0.06,0.00097,0.0,0.09433]
[1780336254548,57.33,71682.14,0.06,0.00099,0.0,0.09576]
[1780336259582,57.33,71686.14,0.06,0.00099,0.0,0.09648]
[1780336264617,57.33,71685.56,0.06,0.00099,0.0,0.09638]
[1780336265625,57.33,71667.84,0.06,0.00096,0.0,0.0932]
[1780336270685,57.33,71677.75,0.06,0.00098,0.0,0.09497]
[1780336275719,57.33,71683.67,0.06,0.00099,0.0,0.09603]
[1780336280754,57.33,71684.66,0.06,0.00099,0.0,0.09621]
[1780336285792,57.33,71672.48,0.06,0.00097,0.0,0.09403]
[1780336290824,57.33,71669.73,0.06,0.00096,0.0,0.09354]
[1780336295859,57.33,71692.12,0.06,0.001,0.0,0.09697]
[1780336300894,57.33,71687.25,0.06,0.00099,0.0,0.09608]
[1780336305928,57.33,71675.42,0.06,0.00097,0.0,0.09396]
[1780336310963,57.33,71665.35,0.06,0.00095,0.0,0.09218]
[1780336313984,57.33,71649.35,0.06,0.00092,0.0,0.08942]
[1780336319020,57.33,71645.37,0.06,0.00091,0.0,0.08875]
[1780336324067,57.33,71629.15,0.06,0.00088,0.0,0.08604]
[1780336329737,57.33,71623.2,0.06,0.00087,0.0,0.08507]
[1780336335146,57.33,71634.86,0.06,0.00089,0.0,0.08699]
[1780336340180,57.33,71637.77,0.06,0.00089,0.0,0.08747]
[1780336345215,57.33,71631.6,0.06,0.00088,0.0,0.08645]
[1780336350251,57.33,71628.82,0.06,0.00088,0.0,0.08599]
[1780336355285,57.33,71628.45,0.06,0.00087,0.0,0.08538]
[1780336360320,57.33,71634.58,0.06,0.00088,0.0,0.08639]
[1780336365357,57.33,71647.27,0.06,0.00091,0.0,0.0885]
[1780336370391,57.33,71644.53,0.06,0.0009,0.0,0.08804]
[1780336372404,57.33,71629.79,0.06,0.00087,0.0,0.0856]
[1780336377439,57.33,71643.22,0.06,0.0009,0.0,0.08782]
[1780336378447,57.33,71657.39,0.06,0.00093,0.0,0.09022]
[1780336383482,57.33,71649.35,0.06,0.00091,0.0,0.08885]
[1780336388517,57.33,71647.95,0.06,0.00091,0.0,0.08862]
[1780336391537,57.33,71628.98,0.06,0.00087,0.0,0.08547]
[1780336393551,57.33,71614.12,0.06,0.00085,0.0,0.08307]
[1780336398588,57.33,71603.2,0.06,0.00083,0.0,0.08134]
[1780336403623,57.33,71610.0,0.06,0.00084,0.0,0.08241]
[1780336409664,57.33,71610.16,0.06,0.00084,0.0,0.08244]
[1780336414704,57.33,71614.77,0.06,0.00084,0.0,0.08264]
[1780336419739,57.33,71620.63,0.06,0.00085,0.0,0.08357]
[1780336424775,57.33,71617.94,0.06,0.00085,0.0,0.08314]
[1780336429811,57.33,71618.59,0.06,0.00085,0.0,0.08324]
[1780336434846,57.33,71619.82,0.06,0.00085,0.0,0.08344]
[1780336439881,57.33,71620.13,0.06,0.00085,0.0,0.08349]
[1780336444917,57.33,71617.48,0.06,0.00085,0.0,0.08307]
[1780336449951,57.33,71615.01,0.06,0.00084,0.0,0.08267]
[1780336454988,57.33,71613.43,0.06,0.00084,0.0,0.08242]
[1780336460026,57.33,71616.9,0.06,0.00085,0.0,0.08297]
[1780336465059,57.33,71615.06,0.06,0.00084,0.0,0.08268]
[1780336470095,57.33,71618.84,0.06,0.00085,0.0,0.08328]
[1780336475129,57.33,71627.35,0.06,0.00086,0.0,0.08411]
[1780336480165,57.33,71631.41,0.06,0.00087,0.0,0.08477]
[1780336485199,57.33,71627.04,0.06,0.00086,0.0,0.08406]
[1780336490234,57.33,71629.11,0.06,0.00086,0.0,0.08439]
[1780336495269,57.33,71630.46,0.06,0.00086,0.0,0.08461]
[1780336500304,57.33,71632.25,0.06,0.00087,0.0,0.0849]
[1780336505339,57.33,71644.79,0.06,0.00089,0.0,0.08697]
[1780336510375,57.33,71632.81,0.06,0.00087,0.0,0.085]
[1780336516041,57.33,71636.11,0.06,0.00087,0.0,0.08553]
[1780336521077,57.33,71637.06,0.06,0.00088,0.0,0.08569]
[1780336526488,57.33,71636.45,0.06,0.00088,0.0,0.08559]
[1780336531524,57.33,71635.44,0.06,0.00087,0.0,0.08488]
[1780336536568,57.33,71622.9,0.06,0.00085,0.0,0.08286]
[1780336541620,57.33,71621.28,0.06,0.00084,0.0,0.0826]
[1780336546655,57.33,71620.97,0.06,0.00084,0.0,0.08255]
[1780336553705,57.33,71620.55,0.06,0.00084,0.0,0.08248]
[1780336558739,57.33,71620.86,0.06,0.00084,0.0,0.08253]
[1780336561767,57.33,71635.92,0.06,0.00087,0.0,0.08495]
[1780336566802,57.33,71637.12,0.06,0.00087,0.0,0.08515]
[1780336571837,57.33,71640.75,0.06,0.00088,0.0,0.08574]
[1780336576873,57.33,71643.72,0.06,0.00088,0.0,0.08623]
[1780336581908,57.33,71634.48,0.06,0.00087,0.0,0.08472]
[1780336586942,57.33,71634.05,0.06,0.00087,0.0,0.08465]
[1780336591977,57.33,71639.79,0.06,0.00087,0.0,0.08504]
[1780336597014,57.33,71643.26,0.06,0.00088,0.0,0.0856]
[1780336602051,57.33,71650.09,0.06,0.00089,0.0,0.08673]
[1780336607083,57.33,71648.98,0.06,0.00089,0.0,0.08655]
[1780336612118,57.33,71659.97,0.06,0.00091,0.0,0.08839]
[1780336617153,57.33,71664.76,0.06,0.00092,0.0,0.0892]
[1780336622190,57.33,71659.36,0.06,0.00091,0.0,0.08828]
[1780336627223,57.33,71658.1,0.06,0.0009,0.0,0.08807]
[1780336632259,57.33,71660.17,0.06,0.00091,0.0,0.08842]
[1780336637294,57.33,71660.11,0.06,0.00091,0.0,0.08841]
[1780336642335,57.33,71660.45,0.06,0.00091,0.0,0.08847]
[1780336647365,57.33,71662.56,0.06,0.00091,0.0,0.08882]
[1780336652401,57.33,71662.37,0.06,0.00091,0.0,0.08822]
[1780336657435,57.33,71662.72,0.06,0.00091,0.0,0.08828]
[1780336663479,57.33,71662.44,0.06,0.00091,0.0,0.08824]
[1780336667110,57.33,71645.01,0.06,0.00087,0.0,0.08534]
[1780336672544,57.33,71644.06,0.06,0.00087,0.0,0.08518]
[1780336677576,57.33,71635.99,0.06,0.00086,0.0,0.08388]
[1780336682612,57.33,71633.89,0.06,0.00085,0.0,0.08354]
[1780336687646,57.33,71636.21,0.06,0.00086,0.0,0.08391]
[1780336692682,57.33,71641.91,0.06,0.00087,0.0,0.08483]
[1780336697740,57.33,71642.46,0.06,0.00087,0.0,0.08492]
[1780336702752,57.33,71635.05,0.06,0.00086,0.0,0.08372]
[1780336707787,57.33,71621.11,0.06,0.00083,0.0,0.08151]
[1780336712823,57.33,71620.47,0.06,0.00083,0.0,0.08088]
[1780336717858,57.33,71609.1,0.06,0.00081,0.0,0.07912]
[1780336722892,57.33,71598.6,0.06,0.00079,0.0,0.07753]
[1780336727927,57.33,71597.79,0.06,0.00079,0.0,0.07741]
[1780336732962,57.33,71596.86,0.06,0.00079,0.0,0.07727]
[1780336738000,57.33,71577.37,0.06,0.00075,0.0,0.0744]
[1780336742032,57.33,71560.24,0.06,0.00073,0.0,0.07195]
[1780336744051,57.33,71543.09,0.06,0.0007,0.0,0.06958]
[1780336748167,57.33,71547.65,0.06,0.00071,0.0,0.0702]
[1780336748258,57.33,71548.85,0.06,0.00071,0.0,0.07037]
[1780336753183,57.33,71549.57,0.06,0.00071,0.0,0.07046]
[1780336753210,57.33,71557.11,0.06,0.00072,0.0,0.07151]
[1780336759153,57.33,71558.55,0.06,0.00073,0.0,0.07171]
[1780336764188,57.33,71560.12,0.06,0.00073,0.0,0.07193]
[1780336769221,57.33,71562.6,0.06,0.00073,0.0,0.07228]
[1780336774255,57.33,71572.78,0.06,0.00074,0.0,0.07325]
[1780336781303,57.33,71570.52,0.06,0.00074,0.0,0.07292]
[1780336786340,57.33,71566.59,0.06,0.00073,0.0,0.07237]
[1780336791374,57.33,71565.4,0.06,0.00073,0.0,0.0722]
[1780336796410,57.33,71560.96,0.06,0.00072,0.0,0.07157]
[1780336801445,57.33,71545.25,0.06,0.0007,0.0,0.0694]
[1780336806481,57.33,71545.29,0.06,0.0007,0.0,0.06941]
[1780336811517,57.33,71543.69,0.06,0.0007,0.0,0.06919]
[1780336816551,57.33,71554.23,0.06,0.00071,0.0,0.07064]
[1780336821586,57.33,71560.84,0.06,0.00072,0.0,0.07156]
[1780336827266,57.33,71553.02,0.06,0.00071,0.0,0.07047]
[1780336831656,57.33,71545.4,0.06,0.0007,0.0,0.06896]
[1780336834679,57.33,71527.9,0.06,0.00067,0.0,0.06662]
[1780336840719,57.33,71529.34,0.06,0.00067,0.0,0.06681]
[1780336845756,57.33,71544.5,0.06,0.00069,0.0,0.06884]
[1780336850790,57.33,71546.4,0.06,0.0007,0.0,0.0691]
[1780336855824,57.33,71551.22,0.06,0.0007,0.0,0.06975]
[1780336860875,57.33,71550.91,0.06,0.0007,0.0,0.06971]
[1780336865899,57.33,71568.63,0.06,0.00073,0.0,0.07217]
[1780336867553,57.33,71582.96,0.06,0.00075,0.0,0.07422]
[1780336872948,57.33,71587.21,0.06,0.00076,0.0,0.07484]
[1780336877983,57.33,71587.74,0.06,0.00076,0.0,0.07491]
[1780336883020,57.33,71588.62,0.06,0.00076,0.0,0.07504]
[1780336888057,57.33,71594.78,0.06,0.00077,0.0,0.07595]
[1780336893088,57.33,71582.71,0.06,0.00075,0.0,0.07369]
[1780336898126,57.33,71571.19,0.06,0.00073,0.0,0.07205]
[1780336904168,57.33,71565.86,0.06,0.00072,0.0,0.0713]
[1780336909203,57.33,71560.52,0.06,0.00071,0.0,0.07056]
[1780336914252,57.33,71562.08,0.06,0.00072,0.0,0.07078]
[1780336919274,57.33,71562.33,0.06,0.00072,0.0,0.07081]
[1780336924309,57.33,71545.57,0.06,0.00069,0.0,0.06852]
[1780336930354,57.33,71544.74,0.06,0.00069,0.0,0.06841]
[1780336935388,57.33,71544.89,0.06,0.00069,0.0,0.06843]
[1780336940428,57.33,71548.32,0.06,0.0007,0.0,0.06889]
[1780336945462,57.33,71554.2,0.06,0.0007,0.0,0.06969]
[1780336950497,57.33,71553.91,0.06,0.0007,0.0,0.06965]
[1780336955534,57.33,71554.53,0.06,0.0007,0.0,0.06927]
[1780336960571,57.33,71554.69,0.06,0.0007,0.0,0.06929]
[1780336965605,57.33,71554.38,0.06,0.0007,0.0,0.06925]
[1780336970643,57.33,71547.42,0.06,0.00069,0.0,0.06831]
[1780336975677,57.33,71534.8,0.06,0.00067,0.0,0.06663]
[1780336980712,57.33,71525.01,0.06,0.00066,0.0,0.06535]
[1780336985747,57.33,71536.06,0.06,0.00067,0.0,0.06679]
[1780336990782,57.33,71535.76,0.06,0.00067,0.0,0.06676]
[1780336995817,57.33,71546.93,0.06,0.00069,0.0,0.06824]
[1780337000853,57.33,71550.4,0.06,0.00069,0.0,0.06871]
[1780337004881,57.33,71527.36,0.06,0.00066,0.0,0.06566]
[1780337009915,57.33,71525.84,0.06,0.00066,0.0,0.06546]
[1780337014954,57.33,71526.51,0.06,0.00066,0.0,0.0651]
[1780337019987,57.33,71527.29,0.06,0.00066,0.0,0.0652]
[1780337025024,57.33,71527.53,0.06,0.00066,0.0,0.06523]
[1780337030060,57.33,71524.33,0.06,0.00065,0.0,0.06482]
[1780337035093,57.33,71508.97,0.06,0.00063,0.0,0.06288]
[1780337040131,57.33,71510.01,0.06,0.00063,0.0,0.06301]
[1780337045692,57.33,71508.43,0.06,0.00063,0.0,0.06281]
[1780337045710,57.33,71507.83,0.06,0.00063,0.0,0.06273]
[1780337051206,57.33,71508.7,0.06,0.00063,0.0,0.06284]
[1780337055712,57.33,71510.54,0.06,0.00063,0.0,0.06307]
[1780337055780,57.33,71511.06,0.06,0.00063,0.0,0.06314]
[1780337061275,57.33,71510.17,0.06,0.00063,0.0,0.06303]
[1780337066312,57.33,71510.11,0.06,0.00063,0.0,0.06302]
[1780337071347,57.33,71510.25,0.06,0.00063,0.0,0.06261]
[1780337076381,57.33,71509.36,0.06,0.00063,0.0,0.06249]
[1780337081418,57.33,71508.88,0.06,0.00063,0.0,0.06244]
[1780337086453,57.33,71509.95,0.06,0.00063,0.0,0.06257]
[1780337091487,57.33,71499.29,0.06,0.00061,0.0,0.06125]
[1780337096522,57.33,71501.89,0.06,0.00062,0.0,0.06157]
[1780337101558,57.33,71502.74,0.06,0.00062,0.0,0.06168]
[1780337106598,57.33,71497.55,0.06,0.00061,0.0,0.06104]
[1780337111628,57.33,71494.45,0.06,0.00061,0.0,0.06067]
[1780337116664,57.33,71495.69,0.06,0.00061,0.0,0.06082]
[1780337121699,57.33,71509.25,0.06,0.00063,0.0,0.06248]
[1780337127740,57.33,71511.82,0.06,0.00063,0.0,0.0628]
[1780337132775,57.33,71507.76,0.06,0.00062,0.0,0.06187]
[1780337137812,57.33,71500.96,0.06,0.00061,0.0,0.06104]
[1780337142845,57.33,71501.78,0.06,0.00061,0.0,0.06114]
[1780337147881,57.33,71500.15,0.06,0.00061,0.0,0.06094]
[1780337152917,57.33,71498.52,0.06,0.00061,0.0,0.06074]
[1780337157952,57.33,71502.86,0.06,0.00061,0.0,0.06127]
[1780337162988,57.33,71501.16,0.06,0.00061,0.0,0.06106]
[1780337168023,57.33,71501.85,0.06,0.00061,0.0,0.06114]
[1780337173058,57.33,71501.35,0.06,0.00061,0.0,0.06108]
[1780337178781,57.33,71498.1,0.06,0.00061,0.0,0.06069]
[1780337184136,57.33,71489.56,0.06,0.0006,0.0,0.05966]
[1780337189170,57.33,71488.99,0.06,0.0006,0.0,0.05959]
[1780337194219,57.33,71488.78,0.06,0.00059,0.0,0.05916]
[1780337199250,57.33,71484.73,0.06,0.00059,0.0,0.05868]
[1780337204286,57.33,71483.54,0.06,0.00059,0.0,0.05854]
[1780337209322,57.33,71484.21,0.06,0.00059,0.0,0.05862]
[1780337214357,57.33,71489.56,0.06,0.00059,0.0,0.05925]
[1780337219392,57.33,71497.19,0.06,0.0006,0.0,0.06016]
[1780337224427,57.33,71505.52,0.06,0.00061,0.0,0.06117]
[1780337229462,57.33,71500.77,0.06,0.00061,0.0,0.06059]
[1780337234496,57.33,71489.79,0.06,0.00059,0.0,0.05928]
[1780337239540,57.33,71482.45,0.06,0.00058,0.0,0.05841]
[1780337244575,57.33,71478.78,0.06,0.00058,0.0,0.05798]
[1780337249609,57.33,71473.27,0.06,0.00057,0.0,0.05735]
[1780337254644,57.33,71468.79,0.06,0.00056,0.0,0.05644]
[1780337259689,57.33,71457.93,0.06,0.00055,0.0,0.05521]
[1780337264723,57.33,71457.84,0.06,0.00055,0.0,0.0552]
[1780337269758,57.33,71470.12,0.06,0.00057,0.0,0.05659]
[1780337274794,57.33,71466.09,0.06,0.00056,0.0,0.05613]
[1780337279828,57.33,71465.53,0.06,0.00056,0.0,0.05607]
[1780337284863,57.33,71460.6,0.06,0.00055,0.0,0.05551]
[1780337289899,57.33,71457.95,0.06,0.00055,0.0,0.05522]
[1780337294937,57.33,71456.18,0.06,0.00055,0.0,0.05502]
[1780337299974,57.33,71456.42,0.06,0.00055,0.0,0.05505]
[1780337305013,57.33,71468.2,0.06,0.00056,0.0,0.05637]
[1780337310046,57.33,71468.83,0.06,0.00056,0.0,0.05644]
[1780337312055,57.33,71460.49,0.06,0.00055,0.0,0.05511]
[1780337317098,57.33,71459.23,0.06,0.00055,0.0,0.05497]
[1780337322135,57.33,71459.29,0.06,0.00055,0.0,0.05498]
[1780337327171,57.33,71460.02,0.06,0.00055,0.0,0.05506]
[1780337332204,57.33,71463.83,0.06,0.00055,0.0,0.05548]
[1780337337241,57.33,71468.08,0.06,0.00056,0.0,0.05596]
[1780337342277,57.33,71464.33,0.06,0.00055,0.0,0.05554]
[1780337348319,57.33,71461.74,0.06,0.00055,0.0,0.05525]
[1780337353354,57.33,71462.74,0.06,0.00055,0.0,0.05536]
[1780337358393,57.33,71468.66,0.06,0.00056,0.0,0.05603]
[1780337363423,57.33,71480.9,0.06,0.00057,0.0,0.05742]
[1780337368459,57.33,71497.5,0.06,0.0006,0.0,0.05937]
[1780337371479,57.33,71486.82,0.06,0.00058,0.0,0.0577]
[1780337376519,57.33,71483.22,0.06,0.00057,0.0,0.05729]
[1780337381555,57.33,71481.98,0.06,0.00057,0.0,0.05715]
[1780337386589,57.33,71478.71,0.06,0.00057,0.0,0.05677]
[1780337391625,57.33,71484.53,0.06,0.00057,0.0,0.05744]
[1780337396661,57.33,71484.04,0.06,0.00057,0.0,0.05738]
[1780337401696,57.33,71487.79,0.06,0.00058,0.0,0.05782]
[1780337406731,57.33,71488.05,0.06,0.00058,0.0,0.05785]
[1780337411765,57.33,71489.03,0.06,0.00058,0.0,0.05796]
[1780337416801,57.33,71498.09,0.06,0.00059,0.0,0.05902]
[1780337421835,57.33,71499.1,0.06,0.00059,0.0,0.05914]
[1780337424861,57.33,71477.07,0.06,0.00057,0.0,0.05658]
[1780337429896,57.33,71474.02,0.06,0.00056,0.0,0.05624]
[1780337432925,57.33,71466.39,0.06,0.00055,0.0,0.05499]
[1780337437952,57.33,71470.01,0.06,0.00055,0.0,0.05539]
[1780337442986,57.33,71470.23,0.06,0.00055,0.0,0.05542]
[1780337448028,57.33,71471.69,0.06,0.00056,0.0,0.05558]
[1780337451045,57.33,71457.12,0.06,0.00054,0.0,0.05397]
[1780337456084,57.33,71459.93,0.06,0.00054,0.0,0.05428]
[1780337461118,57.33,71461.38,0.06,0.00054,0.0,0.05443]
[1780337466154,57.33,71460.33,0.06,0.00054,0.0,0.05432]
[1780337470185,57.33,71444.66,0.06,0.00052,0.0,0.05262]
[1780337475225,57.33,71439.85,0.06,0.00052,0.0,0.05211]
[1780337480275,57.33,71433.0,0.06,0.00051,0.0,0.05139]
[1780337485311,57.33,71427.33,0.06,0.0005,0.0,0.0508]
[1780337490350,57.33,71423.18,0.06,0.0005,0.0,0.05037]
[1780337495382,57.33,71422.95,0.06,0.0005,0.0,0.04999]
[1780337501069,57.33,71416.36,0.06,0.00049,0.0,0.04932]
[1780337506459,57.33,71416.56,0.06,0.00049,0.0,0.04934]
[1780337511493,57.33,71418.87,0.06,0.00049,0.0,0.04957]
[1780337513508,57.33,71404.15,0.06,0.00048,0.0,0.0481]
[1780337518546,57.33,71408.08,0.06,0.00048,0.0,0.04849]
[1780337523580,57.33,71407.63,0.06,0.00048,0.0,0.04845]
[1780337528615,57.33,71405.45,0.06,0.00048,0.0,0.04823]
[1780337533650,57.33,71407.75,0.06,0.00048,0.0,0.04846]
[1780337538685,57.33,71398.79,0.06,0.00047,0.0,0.04758]
[1780337543722,57.33,71379.16,0.06,0.00045,0.0,0.0457]
[1780337548758,57.33,71388.05,0.06,0.00046,0.0,0.04654]
[1780337551422,57.33,71379.63,0.06,0.00045,0.0,0.04541]
[1780337556815,57.33,71377.84,0.06,0.00045,0.0,0.04524]
[1780337561850,57.33,71375.98,0.06,0.00044,0.0,0.04507]
[1780337566890,57.33,71378.28,0.06,0.00045,0.0,0.04528]
[1780337571921,57.33,71378.03,0.06,0.00045,0.0,0.04526]
[1780337576955,57.33,71373.03,0.06,0.00044,0.0,0.0448]
[1780337581990,57.33,71373.74,0.06,0.00044,0.0,0.04486]
[1780337587025,57.33,71370.19,0.06,0.00044,0.0,0.04453]
[1780337592062,57.33,71372.44,0.06,0.00044,0.0,0.04474]
[1780337597114,57.33,71385.06,0.06,0.00045,0.0,0.04592]
[1780337603153,57.33,71388.97,0.06,0.00046,0.0,0.04629]
[1780337608189,57.33,71389.92,0.06,0.00046,0.0,0.04638]
[1780337613224,57.33,71393.75,0.06,0.00046,0.0,0.04641]
[1780337618258,57.33,71393.31,0.06,0.00046,0.0,0.04637]
[1780337623294,57.33,71393.87,0.06,0.00046,0.0,0.04642]
[1780337628328,57.33,71383.19,0.06,0.00045,0.0,0.04541]
[1780337633363,57.33,71382.04,0.06,0.00045,0.0,0.0453]
[1780337638398,57.33,71383.59,0.06,0.00045,0.0,0.04545]
[1780337643436,57.33,71379.95,0.06,0.00044,0.0,0.04511]
[1780337648471,57.33,71379.78,0.06,0.00044,0.0,0.04509]
[1780337653506,57.33,71381.76,0.06,0.00045,0.0,0.04528]
[1780337658541,57.33,71383.65,0.06,0.00045,0.0,0.04545]
[1780337663576,57.33,71381.66,0.06,0.00045,0.0,0.04527]
[1780337668618,57.33,71380.74,0.06,0.00045,0.0,0.04518]
[1780337673652,57.33,71381.42,0.06,0.00044,0.0,0.04491]
[1780337678686,57.33,71381.8,0.06,0.00044,0.0,0.04495]
[1780337683722,57.33,71381.19,0.06,0.00044,0.0,0.04489]
[1780337688756,57.33,71381.42,0.06,0.00044,0.0,0.04491]
[1780337693792,57.33,71382.26,0.06,0.00044,0.0,0.04499]
[1780337698826,57.33,71381.71,0.06,0.00044,0.0,0.04494]
[1780337703864,57.33,71382.1,0.06,0.00044,0.0,0.04498]
[1780337708896,57.33,71383.94,0.06,0.00045,0.0,0.04515]
[1780337713935,57.33,71383.88,0.06,0.00045,0.0,0.04514]
[1780337718968,57.33,71383.98,0.06,0.00045,0.0,0.04515]
[1780337724011,57.33,71385.98,0.06,0.00045,0.0,0.04534]
[1780337729043,57.33,71377.64,0.06,0.00044,0.0,0.04456]
[1780337734077,57.33,71383.98,0.06,0.00044,0.0,0.04482]
[1780337740120,57.33,71394.23,0.06,0.00045,0.0,0.04578]
[1780337746166,57.33,71396.74,0.06,0.00045,0.0,0.04602]
[1780337751201,57.33,71403.39,0.06,0.00046,0.0,0.04665]
[1780337754222,57.33,71385.41,0.06,0.00044,0.0,0.04495]
[1780337759258,57.33,71376.63,0.06,0.00043,0.0,0.04414]
[1780337764293,57.33,71367.9,0.06,0.00043,0.0,0.04335]
[1780337772348,57.33,71368.69,0.06,0.00043,0.0,0.04343]
[1780337778391,57.33,71365.78,0.06,0.00042,0.0,0.04316]
[1780337783425,57.33,71364.33,0.06,0.00042,0.0,0.04303]
[1780337788460,57.33,71363.38,0.06,0.00042,0.0,0.04295]
[1780337793495,57.33,71362.28,0.06,0.00042,0.0,0.04253]
[1780337798530,57.33,71364.75,0.06,0.00042,0.0,0.04275]
[1780337803566,57.33,71367.13,0.06,0.00042,0.0,0.04297]
[1780337808600,57.33,71351.4,0.06,0.00041,0.0,0.04158]
[1780337813636,57.33,71352.6,0.06,0.00041,0.0,0.04169]
[1780337818671,57.33,71354.03,0.06,0.00041,0.0,0.04181]
[1780337823706,57.33,71351.97,0.06,0.00041,0.0,0.04163]
[1780337828740,57.33,71350.39,0.06,0.00041,0.0,0.0415]
[1780337833775,57.33,71352.23,0.06,0.00041,0.0,0.04166]
[1780337838810,57.33,71355.33,0.06,0.00041,0.0,0.04192]
[1780337843845,57.33,71337.37,0.06,0.0004,0.0,0.04038]
[1780337848887,57.33,71318.53,0.06,0.00038,0.0,0.03882]
[1780337851908,57.33,71304.83,0.06,0.00037,0.0,0.03744]
[1780337857579,57.33,71298.63,0.06,0.00036,0.0,0.03695]
[1780337861986,57.33,71282.55,0.06,0.00035,0.0,0.03572]
[1780337865011,57.33,71306.01,0.06,0.00037,0.0,0.03753]
[1780337870042,57.33,71304.42,0.06,0.00036,0.0,0.03741]
[1780337875076,57.33,71290.3,0.06,0.00035,0.0,0.03631]
[1780337880110,57.33,71285.35,0.06,0.00035,0.0,0.03593]
[1780337885147,57.33,71289.85,0.06,0.00035,0.0,0.03628]
[1780337887797,57.33,71308.8,0.06,0.00037,0.0,0.03775]
[1780337893203,57.33,71310.68,0.06,0.00037,0.0,0.0379]
[1780337898240,57.33,71317.12,0.06,0.00038,0.0,0.03842]
[1780337903276,57.33,71318.12,0.06,0.00038,0.0,0.0385]
[1780337908314,57.33,71318.45,0.06,0.00038,0.0,0.03853]
[1780337911522,57.33,71324.35,0.06,0.00038,0.0,0.03901]
[1780337911525,57.33,71325.54,0.06,0.00038,0.0,0.03881]
[1780337913368,57.33,71325.54,0.06,0.00038,0.0,0.03881]
[1780337913373,57.33,71325.78,0.06,0.00038,0.0,0.03883]
[1780337918379,57.33,71311.14,0.06,0.00037,0.0,0.03765]
[1780337923414,57.33,71309.97,0.06,0.00037,0.0,0.03756]
[1780337927397,57.33,71309.34,0.06,0.00037,0.0,0.03751]
[1780337927499,57.33,71309.5,0.06,0.00037,0.0,0.03752]
[1780337929398,57.33,71309.5,0.06,0.00037,0.0,0.03752]
[1780337929478,57.33,71308.21,0.06,0.00037,0.0,0.03742]
[1780337934493,57.33,71310.63,0.06,0.00037,0.0,0.03761]
[1780337939527,57.33,71313.24,0.06,0.00037,0.0,0.03782]
[1780337944563,57.33,71313.24,0.06,0.00037,0.0,0.03782]
[1780337949597,57.33,71311.97,0.06,0.00037,0.0,0.03772]
[1780337954633,57.33,71314.19,0.06,0.00037,0.0,0.03789]
[1780337956907,57.33,71315.92,0.06,0.00037,0.0,0.03803]
[1780337957653,57.33,71317.05,0.06,0.00037,0.0,0.03812]
[1780337961454,57.33,71317.73,0.06,0.00037,0.0,0.03818]
[1780337961681,57.33,71319.51,0.06,0.00037,0.0,0.03832]
[1780337966716,57.33,71318.1,0.06,0.00037,0.0,0.03821]
[1780337972758,57.33,71317.97,0.06,0.00037,0.0,0.03791]
[1780337977793,57.33,71318.03,0.06,0.00037,0.0,0.03791]
[1780337982828,57.33,71318.33,0.06,0.00037,0.0,0.03794]
[1780337987864,57.33,71318.98,0.06,0.00037,0.0,0.03799]
[1780337992898,57.33,71318.49,0.06,0.00037,0.0,0.03795]
[1780337998573,57.33,71309.58,0.06,0.00036,0.0,0.03724]
[1780338003981,57.33,71306.07,0.06,0.00036,0.0,0.03697]
[1780338009019,57.33,71301.64,0.06,0.00036,0.0,0.03663]
[1780338014054,57.33,71302.85,0.06,0.00036,0.0,0.03672]
[1780338019089,57.33,71299.9,0.06,0.00036,0.0,0.03649]
[1780338024125,57.33,71301.26,0.06,0.00036,0.0,0.0366]
[1780338028783,57.33,71279.55,0.06,0.00034,0.0,0.03495]
[1780338034195,57.33,71277.57,0.06,0.00034,0.0,0.03454]
[1780338039230,57.33,71279.31,0.06,0.00034,0.0,0.03467]
[1780338044264,57.33,71284.29,0.06,0.00034,0.0,0.03504]
[1780338050307,57.33,71287.53,0.06,0.00034,0.0,0.03528]
[1780338055342,57.33,71291.94,0.06,0.00035,0.0,0.03561]
[1780338060390,57.33,71301.69,0.06,0.00035,0.0,0.03635]
[1780338065420,57.33,71291.76,0.06,0.00035,0.0,0.0356]
[1780338070456,57.33,71288.57,0.06,0.00034,0.0,0.03536]
[1780338075494,57.33,71310.37,0.06,0.00036,0.0,0.03702]
[1780338080528,57.33,71320.19,0.06,0.00037,0.0,0.0378]
[1780338085567,57.33,71319.95,0.06,0.00037,0.0,0.03778]
[1780338090599,57.33,71324.2,0.06,0.00037,0.0,0.03812]
[1780338095636,57.33,71324.25,0.06,0.00037,0.0,0.03783]
[1780338100670,57.33,71324.14,0.06,0.00037,0.0,0.03782]
[1780338105704,57.33,71330.62,0.06,0.00038,0.0,0.03834]
[1780338110742,57.33,71349.9,0.06,0.00039,0.0,0.03993]
[1780338115775,57.33,71349.09,0.06,0.00039,0.0,0.03986]
[1780338120809,57.33,71340.42,0.06,0.00038,0.0,0.03914]
[1780338125845,57.33,71339.95,0.06,0.00038,0.0,0.0391]
[1780338130883,57.33,71345.68,0.06,0.00039,0.0,0.03957]
[1780338135914,57.33,71338.99,0.06,0.00038,0.0,0.03902]
[1780338139942,57.33,71321.38,0.06,0.00037,0.0,0.0376]
[1780338144977,57.33,71322.73,0.06,0.00037,0.0,0.03771]
[1780338150018,57.33,71324.43,0.06,0.00037,0.0,0.03785]
[1780338156055,57.33,71328.04,0.06,0.00037,0.0,0.03785]
[1780338161090,57.33,71327.43,0.06,0.00037,0.0,0.0378]
[1780338166125,57.33,71322.48,0.06,0.00037,0.0,0.0374]
[1780338171159,57.33,71321.71,0.06,0.00037,0.0,0.03734]
[1780338176195,57.33,71329.4,0.06,0.00037,0.0,0.03795]
[1780338181232,57.33,71333.22,0.06,0.00037,0.0,0.03826]
[1780338186267,57.33,71344.7,0.06,0.00038,0.0,0.0392]
[1780338191301,57.33,71336.81,0.06,0.00038,0.0,0.03855]
[1780338196337,57.33,71337.09,0.06,0.00038,0.0,0.03857]
[1780338202378,57.33,71335.96,0.06,0.00038,0.0,0.03848]
[1780338207414,57.33,71338.54,0.06,0.00038,0.0,0.03869]
[1780338212450,57.33,71337.31,0.06,0.00038,0.0,0.0383]
[1780338217484,57.33,71327.94,0.06,0.00037,0.0,0.03755]
[1780338222519,57.33,71328.12,0.06,0.00037,0.0,0.03756]
[1780338227556,57.33,71331.19,0.06,0.00037,0.0,0.03781]
[1780338232589,57.33,71330.25,0.06,0.00037,0.0,0.03773]
[1780338237635,57.33,71329.25,0.06,0.00037,0.0,0.03765]
[1780338242673,57.33,71331.19,0.06,0.00037,0.0,0.03781]
[1780338247707,57.33,71321.38,0.06,0.00036,0.0,0.03703]
[1780338252742,57.33,71324.77,0.06,0.00036,0.0,0.0373]
[1780338257778,57.33,71322.11,0.06,0.00036,0.0,0.03709]
[1780338262812,57.33,71310.67,0.06,0.00035,0.0,0.0362]
[1780338267848,57.33,71317.87,0.06,0.00036,0.0,0.03676]
[1780338272882,57.33,71321.28,0.06,0.00036,0.0,0.03674]
[1780338277923,57.33,71309.53,0.06,0.00035,0.0,0.03584]
[1780338282964,57.33,71311.77,0.06,0.00035,0.0,0.03601]
[1780338287995,57.33,71314.13,0.06,0.00035,0.0,0.03619]
[1780338294037,57.33,71314.56,0.06,0.00035,0.0,0.03622]
[1780338299072,57.33,71313.85,0.06,0.00035,0.0,0.03617]
[1780338304108,57.33,71314.27,0.06,0.00035,0.0,0.0362]
[1780338309142,57.33,71314.04,0.06,0.00035,0.0,0.03618]
[1780338314179,57.33,71313.3,0.06,0.00035,0.0,0.03613]
[1780338319214,57.33,71316.4,0.06,0.00036,0.0,0.03637]
[1780338324249,57.33,71314.0,0.06,0.00035,0.0,0.03618]
[1780338329283,57.33,71326.72,0.06,0.00036,0.0,0.03717]
[1780338334319,57.33,71330.95,0.06,0.00036,0.0,0.03722]
[1780338339354,57.33,71336.58,0.06,0.00037,0.0,0.03766]
[1780338344389,57.33,71334.86,0.06,0.00037,0.0,0.03752]
[1780338349425,57.33,71336.47,0.06,0.00037,0.0,0.03765]
[1780338354461,57.33,71334.86,0.06,0.00037,0.0,0.03752]
[1780338359494,57.33,71335.26,0.06,0.00037,0.0,0.03756]
[1780338364530,57.33,71336.03,0.06,0.00037,0.0,0.03762]
[1780338369566,57.33,71336.5,0.06,0.00037,0.0,0.03765]
[1780338374601,57.33,71334.68,0.06,0.00037,0.0,0.03751]
[1780338379636,57.33,71327.7,0.06,0.00036,0.0,0.03696]
[1780338384671,57.33,71326.08,0.06,0.00036,0.0,0.03683]
[1780338389707,57.33,71327.67,0.06,0.00036,0.0,0.03696]
[1780338394743,57.33,71334.3,0.06,0.00036,0.0,0.03719]
[1780338399783,57.33,71335.53,0.06,0.00037,0.0,0.03729]
[1780338405820,57.33,71334.92,0.06,0.00037,0.0,0.03724]
[1780338410855,57.33,71333.74,0.06,0.00036,0.0,0.03715]
[1780338415891,57.33,71333.79,0.06,0.00036,0.0,0.03715]
[1780338420926,57.33,71331.71,0.06,0.00036,0.0,0.03699]
[1780338425967,57.33,71341.05,0.06,0.00037,0.0,0.03773]
[1780338431005,57.33,71356.33,0.06,0.00038,0.0,0.03896]
[1780338436033,57.33,71373.8,0.06,0.0004,0.0,0.04042]
[1780338441068,57.33,71388.05,0.06,0.00041,0.0,0.04164]
[1780338446103,57.33,71382.59,0.06,0.00041,0.0,0.04117]
[1780338451138,57.33,71384.2,0.06,0.0004,0.0,0.041]
[1780338456175,57.33,71385.66,0.06,0.00041,0.0,0.04112]
[1780338461208,57.33,71388.47,0.06,0.00041,0.0,0.04137]
[1780338466244,57.33,71389.47,0.06,0.00041,0.0,0.04145]
[1780338471278,57.33,71391.58,0.06,0.00041,0.0,0.04164]
[1780338476314,57.33,71392.0,0.06,0.00041,0.0,0.04167]
[1780338481349,57.33,71393.95,0.06,0.00041,0.0,0.04185]
[1780338486384,57.33,71397.34,0.06,0.00042,0.0,0.04214]
[1780338491418,57.33,71382.66,0.06,0.0004,0.0,0.04087]
[1780338496454,57.33,71382.28,0.06,0.0004,0.0,0.04083]
[1780338502128,57.33,71384.09,0.06,0.0004,0.0,0.04099]
[1780338507531,57.33,71385.02,0.06,0.00041,0.0,0.04107]
[1780338512572,57.33,71391.71,0.06,0.00041,0.0,0.04134]
[1780338517602,57.33,71391.2,0.06,0.00041,0.0,0.04129]
[1780338523650,57.33,71392.1,0.06,0.00041,0.0,0.04137]
[1780338528684,57.33,71394.89,0.06,0.00041,0.0,0.04161]
[1780338533719,57.33,71395.43,0.06,0.00041,0.0,0.04166]
[1780338538757,57.33,71396.98,0.06,0.00041,0.0,0.04179]
[1780338543790,57.33,71397.12,0.06,0.00041,0.0,0.04181]
[1780338548825,57.33,71395.17,0.06,0.00041,0.0,0.04164]
[1780338553860,57.33,71396.01,0.06,0.00041,0.0,0.04171]
[1780338558895,57.33,71399.3,0.06,0.00042,0.0,0.042]
[1780338563930,57.33,71408.06,0.06,0.00042,0.0,0.04277]
[1780338568965,57.33,71409.46,0.06,0.00043,0.0,0.0429]
[1780338574001,57.33,71411.84,0.06,0.00042,0.0,0.04279]
[1780338579037,57.33,71412.63,0.06,0.00043,0.0,0.04286]
[1780338585079,57.33,71414.15,0.06,0.00043,0.0,0.043]
[1780338590113,57.33,71426.79,0.06,0.00044,0.0,0.04415]
[1780338593134,57.33,71429.5,0.06,0.00044,0.0,0.0444]
[1780338595148,57.33,71431.95,0.06,0.00044,0.0,0.04462]
[1780338600183,57.33,71444.42,0.06,0.00046,0.0,0.04579]
[1780338603204,57.33,71460.51,0.06,0.00047,0.0,0.04735]
[1780338608239,57.33,71463.2,0.06,0.00048,0.0,0.04761]
[1780338613275,57.33,71476.36,0.06,0.00049,0.0,0.04892]
[1780338618319,57.33,71468.46,0.06,0.00048,0.0,0.04813]
[1780338623354,57.33,71460.84,0.06,0.00047,0.0,0.04738]
[1780338628389,57.33,71449.48,0.06,0.00046,0.0,0.04628]
[1780338633424,57.33,71441.02,0.06,0.00045,0.0,0.04513]
[1780338638459,57.33,71437.05,0.06,0.00045,0.0,0.04476]
[1780338643495,57.33,71421.65,0.06,0.00043,0.0,0.04335]
[1780338648530,57.33,71418.21,0.06,0.00043,0.0,0.04304]
[1780338653568,57.33,71418.46,0.06,0.00043,0.0,0.04306]
[1780338658599,57.33,71416.86,0.06,0.00043,0.0,0.04292]
[1780338663635,57.33,71425.83,0.06,0.00043,0.0,0.04373]
[1780338668669,57.33,71433.13,0.06,0.00044,0.0,0.0444]
[1780338673704,57.33,71438.93,0.06,0.00045,0.0,0.04494]
[1780338678739,57.33,71439.13,0.06,0.00045,0.0,0.04496]
[1780338683774,57.33,71439.19,0.06,0.00045,0.0,0.04496]
[1780338688813,57.33,71438.63,0.06,0.00045,0.0,0.04491]
[1780338693844,57.33,71442.61,0.06,0.00045,0.0,0.04495]
[1780338698879,57.33,71440.91,0.06,0.00045,0.0,0.04479]
[1780338703915,57.33,71440.02,0.06,0.00045,0.0,0.0447]
[1780338709957,57.33,71440.0,0.06,0.00045,0.0,0.0447]
[1780338714992,57.33,71440.07,0.06,0.00045,0.0,0.04471]
[1780338720029,57.33,71440.0,0.06,0.00045,0.0,0.0447]
[1780338725077,57.33,71441.04,0.06,0.00045,0.0,0.0448]
[1780338726070,57.33,71462.9,0.06,0.00047,0.0,0.04688]
[1780338728083,57.33,71482.88,0.06,0.00049,0.0,0.04886]
[1780338733117,57.33,71483.68,0.06,0.00049,0.0,0.04894]
[1780338738153,57.33,71482.85,0.06,0.00049,0.0,0.04886]
[1780338743188,57.33,71497.63,0.06,0.00051,0.0,0.05037]
[1780338748222,57.33,71499.04,0.06,0.00051,0.0,0.05052]
[1780338753263,57.33,71515.95,0.06,0.00052,0.0,0.05192]
[1780338758294,57.33,71524.73,0.06,0.00053,0.0,0.05287]
[1780338763331,57.33,71529.46,0.06,0.00054,0.0,0.05338]
[1780338768366,57.33,71532.72,0.06,0.00054,0.0,0.05374]
[1780338773399,57.33,71543.44,0.06,0.00056,0.0,0.05493]
[1780338778434,57.33,71539.84,0.06,0.00055,0.0,0.05453]
[1780338783470,57.33,71539.52,0.06,0.00055,0.0,0.05449]
[1780338788505,57.33,71550.25,0.06,0.00056,0.0,0.0557]
[1780338793539,57.33,71556.56,0.06,0.00057,0.0,0.05642]
[1780338798575,57.33,71556.62,0.06,0.00057,0.0,0.05643]
[1780338804659,57.33,71554.87,0.06,0.00057,0.0,0.05623]
[1780338809690,57.33,71567.27,0.06,0.00059,0.0,0.05766]
[1780338814725,57.33,71559.72,0.06,0.00057,0.0,0.05638]
[1780338818752,57.33,71545.0,0.06,0.00055,0.0,0.05471]
[1780338824417,57.33,71543.1,0.06,0.00055,0.0,0.05449]
[1780338829829,57.33,71545.16,0.06,0.00055,0.0,0.05473]
[1780338834864,57.33,71547.25,0.06,0.00056,0.0,0.05496]
[1780338839899,57.33,71546.22,0.06,0.00056,0.0,0.05484]
[1780338844938,57.33,71545.57,0.06,0.00055,0.0,0.05477]
[1780338846951,57.33,71530.58,0.06,0.00054,0.0,0.05312]
[1780338851993,57.33,71521.33,0.06,0.00053,0.0,0.05212]
[1780338856018,57.33,71506.86,0.06,0.00051,0.0,0.05059]
[1780338861055,57.33,71502.43,0.06,0.0005,0.0,0.05013]
[1780338866088,57.33,71494.34,0.06,0.0005,0.0,0.0493]
[1780338868665,57.33,71494.11,0.06,0.00049,0.0,0.04927]
[1780338868749,57.33,71493.43,0.06,0.00049,0.0,0.0492]
[1780338871152,57.33,71493.51,0.06,0.00049,0.0,0.04921]
[1780338871227,57.33,71509.07,0.06,0.00051,0.0,0.05045]
[1780338877165,57.33,71518.53,0.06,0.00052,0.0,0.05144]
[1780338882199,57.33,71515.46,0.06,0.00051,0.0,0.05111]
[1780338887235,57.33,71511.83,0.06,0.00051,0.0,0.05073]
[1780338892269,57.33,71514.51,0.06,0.00051,0.0,0.05101]
[1780338897305,57.33,71518.98,0.06,0.00052,0.0,0.05149]
[1780338902340,57.33,71521.89,0.06,0.00052,0.0,0.0518]
[1780338907374,57.33,71524.24,0.06,0.00053,0.0,0.05205]
[1780338912409,57.33,71524.69,0.06,0.00053,0.0,0.05209]
[1780338917444,57.33,71527.53,0.06,0.00053,0.0,0.0524]
[1780338921478,57.33,71542.92,0.06,0.00055,0.0,0.05408]
[1780338926511,57.33,71552.15,0.06,0.00056,0.0,0.05511]
[1780338931545,57.33,71554.28,0.06,0.00056,0.0,0.05495]
[1780338936582,57.33,71543.71,0.06,0.00054,0.0,0.05377]
[1780338941618,57.33,71540.29,0.06,0.00054,0.0,0.0534]
[1780338946651,57.33,71525.46,0.06,0.00052,0.0,0.0518]
[1780338951686,57.33,71523.15,0.06,0.00052,0.0,0.05155]
[1780338956721,57.33,71517.47,0.06,0.00051,0.0,0.05095]
[1780338961758,57.33,71516.58,0.06,0.00051,0.0,0.05086]
[1780338964778,57.33,71499.29,0.06,0.00049,0.0,0.04907]
[1780338969813,57.33,71499.24,0.06,0.00049,0.0,0.04907]
[1780338974850,57.33,71499.68,0.06,0.00049,0.0,0.04911]
[1780338979884,57.33,71501.59,0.06,0.0005,0.0,0.04931]
[1780338984918,57.33,71502.38,0.06,0.0005,0.0,0.04939]
[1780338989954,57.33,71511.47,0.06,0.00051,0.0,0.05032]
[1780338994989,57.33,71508.71,0.06,0.0005,0.0,0.04967]
[1780339000026,57.33,71519.76,0.06,0.00051,0.0,0.05081]
[1780339005704,57.33,71528.89,0.06,0.00052,0.0,0.05178]
[1780339011101,57.33,71529.4,0.06,0.00052,0.0,0.05183]
[1780339016136,57.33,71532.83,0.06,0.00053,0.0,0.0522]
[1780339021175,57.33,71526.77,0.06,0.00052,0.0,0.05155]
[1780339026209,57.33,71525.97,0.06,0.00052,0.0,0.05147]
[1780339032251,57.33,71532.43,0.06,0.00053,0.0,0.05216]
[1780339037287,57.33,71532.11,0.06,0.00053,0.0,0.05212]
[1780339042321,57.33,71530.62,0.06,0.00052,0.0,0.05196]
[1780339047357,57.33,71531.47,0.06,0.00053,0.0,0.05206]
[1780339052396,57.33,71523.51,0.06,0.00051,0.0,0.05083]
[1780339054406,57.33,71508.75,0.06,0.0005,0.0,0.04931]
[1780339059443,57.33,71508.51,0.06,0.0005,0.0,0.04928]
[1780339064476,57.33,71512.71,0.06,0.0005,0.0,0.04971]
[1780339069511,57.33,71511.28,0.06,0.0005,0.0,0.04956]
[1780339074546,57.33,71508.88,0.06,0.0005,0.0,0.04932]
[1780339080590,57.33,71501.92,0.06,0.00049,0.0,0.04861]
[1780339085630,57.33,71499.0,0.06,0.00049,0.0,0.04832]
[1780339090660,57.33,71497.85,0.06,0.00048,0.0,0.0482]
[1780339096712,57.33,71502.56,0.06,0.00049,0.0,0.04868]
[1780339099724,57.33,71486.78,0.06,0.00047,0.0,0.04711]
[1780339104760,57.33,71487.65,0.06,0.00047,0.0,0.04719]
[1780339109796,57.33,71485.2,0.06,0.00047,0.0,0.04695]
[1780339113828,57.33,71475.93,0.06,0.00046,0.0,0.04571]
[1780339118861,57.33,71467.29,0.06,0.00045,0.0,0.04489]
[1780339123901,57.33,71470.43,0.06,0.00045,0.0,0.04519]
[1780339128936,57.33,71471.88,0.06,0.00045,0.0,0.04533]
[1780339133972,57.33,71477.22,0.06,0.00046,0.0,0.04583]
[1780339139006,57.33,71477.91,0.06,0.00046,0.0,0.0459]
[1780339144043,57.33,71479.59,0.06,0.00046,0.0,0.04606]
[1780339149077,57.33,71483.04,0.06,0.00047,0.0,0.04639]
[1780339154112,57.33,71471.41,0.06,0.00045,0.0,0.04528]
[1780339159147,57.33,71469.59,0.06,0.00045,0.0,0.04511]
[1780339164183,57.33,71469.87,0.06,0.00045,0.0,0.04514]
[1780339169217,57.33,71470.73,0.06,0.00045,0.0,0.04522]
[1780339174252,57.33,71468.98,0.06,0.00045,0.0,0.04471]
[1780339179295,57.33,71469.84,0.06,0.00045,0.0,0.04479]
[1780339182320,57.33,71484.43,0.06,0.00046,0.0,0.04618]
[1780339188354,57.33,71488.1,0.06,0.00047,0.0,0.04653]
[1780339193389,57.33,71486.82,0.06,0.00047,0.0,0.04641]
[1780339198425,57.33,71486.65,0.06,0.00047,0.0,0.04639]
[1780339203467,57.33,71493.84,0.06,0.00047,0.0,0.04709]
[1780339208501,57.33,71500.15,0.06,0.00048,0.0,0.04772]
[1780339213536,57.33,71510.54,0.06,0.00049,0.0,0.04876]
[1780339218571,57.33,71510.29,0.06,0.00049,0.0,0.04873]
[1780339223605,57.33,71517.02,0.06,0.0005,0.0,0.04942]
[1780339228641,57.33,71514.34,0.06,0.0005,0.0,0.04914]
[1780339234683,57.33,71512.69,0.06,0.00049,0.0,0.04861]
[1780339239718,57.33,71515.23,0.06,0.00049,0.0,0.04887]
[1780339244753,57.33,71516.21,0.06,0.00049,0.0,0.04897]
[1780339249789,57.33,71509.06,0.06,0.00049,0.0,0.04825]
[1780339254825,57.33,71505.62,0.06,0.00048,0.0,0.0479]
[1780339259864,57.33,71505.71,0.06,0.00048,0.0,0.04791]
[1780339264901,57.33,71502.44,0.06,0.00048,0.0,0.04759]
[1780339269935,57.33,71511.61,0.06,0.00049,0.0,0.0485]
[1780339274970,57.33,71510.92,0.06,0.00049,0.0,0.04843]
[1780339280022,57.33,71509.16,0.06,0.00049,0.0,0.04826]
[1780339285041,57.33,71509.09,0.06,0.00049,0.0,0.04825]
[1780339290077,57.33,71514.13,0.06,0.00049,0.0,0.04876]
[1780339295111,57.33,71512.1,0.06,0.00049,0.0,0.04819]
[1780339300147,57.33,71500.1,0.06,0.00047,0.0,0.047]
[1780339305181,57.33,71499.94,0.06,0.00047,0.0,0.04698]
[1780339310217,57.33,71499.89,0.06,0.00047,0.0,0.04698]
[1780339315253,57.33,71488.27,0.06,0.00046,0.0,0.04585]
[1780339320287,57.33,71490.91,0.06,0.00046,0.0,0.04611]
[1780339325321,57.33,71490.68,0.06,0.00046,0.0,0.04609]
[1780339330357,57.33,71489.4,0.06,0.00046,0.0,0.04596]
[1780339335391,57.33,71493.32,0.06,0.00047,0.0,0.04634]
[1780339340426,57.33,71497.02,0.06,0.00047,0.0,0.0467]
[1780339345461,57.33,71495.76,0.06,0.00047,0.0,0.04658]
[1780339350496,57.33,71497.41,0.06,0.00047,0.0,0.04674]
[1780339355531,57.33,71495.94,0.06,0.00046,0.0,0.04624]
[1780339360568,57.33,71494.07,0.06,0.00046,0.0,0.04606]
[1780339368260,57.33,71494.23,0.06,0.00046,0.0,0.04608]
[1780339373659,57.33,71480.42,0.06,0.00045,0.0,0.04477]
[1780339378694,57.33,71479.73,0.06,0.00045,0.0,0.0447]
[1780339383729,57.33,71479.6,0.06,0.00045,0.0,0.04469]
[1780339388763,57.33,71479.32,0.06,0.00045,0.0,0.04466]
[1780339393799,57.33,71477.46,0.06,0.00045,0.0,0.04449]
[1780339398834,57.33,71477.24,0.06,0.00045,0.0,0.04447]
[1780339403869,57.33,71470.09,0.06,0.00044,0.0,0.04381]
[1780339408907,57.33,71461.79,0.06,0.00043,0.0,0.04305]
[1780339413942,57.33,71464.82,0.06,0.00043,0.0,0.043]
[1780339418976,57.33,71465.38,0.06,0.00043,0.0,0.04305]
[1780339424013,57.33,71465.03,0.06,0.00043,0.0,0.04301]
[1780339429046,57.33,71476.26,0.06,0.00044,0.0,0.04404]
[1780339434082,57.33,71464.54,0.06,0.00043,0.0,0.04297]
[1780339439119,57.33,71464.19,0.06,0.00043,0.0,0.04294]
[1780339444158,57.33,71458.52,0.06,0.00042,0.0,0.04243]
[1780339449188,57.33,71446.76,0.06,0.00041,0.0,0.04139]
[1780339454233,57.33,71460.97,0.06,0.00043,0.0,0.04265]
[1780339459270,57.33,71457.26,0.06,0.00042,0.0,0.04232]
[1780339464304,57.33,71445.57,0.06,0.00041,0.0,0.04129]
[1780339469341,57.33,71443.04,0.06,0.00041,0.0,0.04107]
[1780339473372,57.33,71435.94,0.06,0.0004,0.0,0.04014]
[1780339478403,57.33,71435.26,0.06,0.0004,0.0,0.04008]
[1780339483438,57.33,71434.26,0.06,0.0004,0.0,0.04]
[1780339488474,57.33,71427.27,0.06,0.00039,0.0,0.03941]
[1780339493518,57.33,71412.31,0.06,0.00038,0.0,0.03818]
[1780339498552,57.33,71405.91,0.06,0.00037,0.0,0.03766]
[1780339503592,57.33,71392.54,0.06,0.00036,0.0,0.0366]
[1780339509269,57.33,71399.13,0.06,0.00037,0.0,0.03712]
[1780339514665,57.33,71401.2,0.06,0.00037,0.0,0.03728]
[1780339519699,57.33,71399.0,0.06,0.00037,0.0,0.03711]
[1780339524733,57.33,71396.9,0.06,0.00037,0.0,0.03694]
[1780339529770,57.33,71395.39,0.06,0.00036,0.0,0.03682]
[1780339531784,57.33,71384.67,0.06,0.00035,0.0,0.03571]
[1780339535848,57.33,71360.01,0.06,0.00033,0.0,0.03386]
[1780339537830,57.33,71335.04,0.06,0.00031,0.0,0.03209]
[1780339542866,57.33,71347.49,0.06,0.00032,0.0,0.03296]
[1780339547901,57.33,71346.65,0.06,0.00032,0.0,0.0329]
[1780339552936,57.33,71339.94,0.06,0.00032,0.0,0.03243]
[1780339557973,57.33,71341.57,0.06,0.00032,0.0,0.03254]
[1780339563009,57.33,71331.22,0.06,0.00031,0.0,0.03182]
[1780339568047,57.33,71339.45,0.06,0.00032,0.0,0.03239]
[1780339573083,57.33,71335.16,0.06,0.00032,0.0,0.03209]
[1780339578116,57.33,71336.91,0.06,0.00032,0.0,0.03222]
[1780339583156,57.33,71348.21,0.06,0.00032,0.0,0.03301]
[1780339588192,57.33,71354.5,0.06,0.00033,0.0,0.03346]
[1780339593226,57.33,71357.3,0.06,0.00033,0.0,0.0334]
[1780339598263,57.33,71348.15,0.06,0.00032,0.0,0.03275]
[1780339603296,57.33,71348.61,0.06,0.00032,0.0,0.03278]
[1780339609339,57.33,71348.83,0.06,0.00032,0.0,0.03279]
[1780339614374,57.33,71337.33,0.06,0.00031,0.0,0.03199]
[1780339619410,57.33,71322.33,0.06,0.0003,0.0,0.03096]
[1780339624451,57.33,71319.66,0.06,0.0003,0.0,0.03078]
[1780339629480,57.33,71336.67,0.06,0.00031,0.0,0.03194]
[1780339634515,57.33,71355.37,0.06,0.00033,0.0,0.03326]
[1780339639550,57.33,71359.69,0.06,0.00033,0.0,0.03357]
[1780339644585,57.33,71358.1,0.06,0.00033,0.0,0.03346]
[1780339649621,57.33,71367.83,0.06,0.00034,0.0,0.03417]
[1780339654657,57.33,71389.98,0.06,0.00035,0.0,0.03555]
[1780339659692,57.33,71391.7,0.06,0.00035,0.0,0.03568]
[1780339664726,57.33,71389.81,0.06,0.00035,0.0,0.03554]
[1780339669761,57.33,71392.53,0.06,0.00035,0.0,0.03574]
[1780339674797,57.33,71383.57,0.06,0.00035,0.0,0.03506]
[1780339680504,57.33,71383.05,0.06,0.00035,0.0,0.03502]
[1780339685873,57.33,71379.52,0.06,0.00034,0.0,0.03476]
[1780339690910,57.33,71375.23,0.06,0.00034,0.0,0.03444]
[1780339695944,57.33,71379.69,0.06,0.00034,0.0,0.03477]
[1780339700979,57.33,71378.73,0.06,0.00034,0.0,0.0347]
[1780339706014,57.33,71376.53,0.06,0.00034,0.0,0.03454]
[1780339711050,57.33,71379.96,0.06,0.00034,0.0,0.03452]
[1780339716085,57.33,71384.83,0.06,0.00034,0.0,0.03488]
[1780339721120,57.33,71394.33,0.06,0.00035,0.0,0.0356]
[1780339726154,57.33,71396.08,0.06,0.00035,0.0,0.03573]
[1780339730183,57.33,71378.1,0.06,0.00034,0.0,0.03438]
[1780339735219,57.33,71370.82,0.06,0.00033,0.0,0.03384]
[1780339740253,57.33,71370.69,0.06,0.00033,0.0,0.03383]
[1780339745297,57.33,71369.53,0.06,0.00033,0.0,0.03375]
[1780339750331,57.33,71383.47,0.06,0.00034,0.0,0.03478]
[1780339755365,57.33,71377.88,0.06,0.00034,0.0,0.03436]
[1780339760401,57.33,71372.97,0.06,0.00034,0.0,0.034]
[1780339765436,57.33,71361.23,0.06,0.00033,0.0,0.03315]
[1780339770471,57.33,71360.3,0.06,0.00033,0.0,0.03308]
[1780339774498,57.33,71351.82,0.06,0.00032,0.0,0.03222]
[1780339779534,57.33,71348.87,0.06,0.00031,0.0,0.03201]
[1780339784568,57.33,71350.17,0.06,0.00032,0.0,0.0321]
[1780339789611,57.33,71341.81,0.06,0.00031,0.0,0.03153]
[1780339794642,57.33,71329.39,0.06,0.0003,0.0,0.03069]
[1780339799676,57.33,71332.51,0.06,0.0003,0.0,0.0309]
[1780339804716,57.33,71335.27,0.06,0.00031,0.0,0.03108]
[1780339809750,57.33,71337.04,0.06,0.00031,0.0,0.0312]
[1780339814785,57.33,71339.2,0.06,0.00031,0.0,0.03135]
[1780339820826,57.33,71339.66,0.06,0.00031,0.0,0.03138]
[1780339825864,57.33,71339.59,0.06,0.00031,0.0,0.03138]
[1780339830897,57.33,71339.51,0.06,0.00031,0.0,0.03137]
[1780339835932,57.33,71339.63,0.06,0.00031,0.0,0.03112]
[1780339841640,57.33,71342.94,0.06,0.00031,0.0,0.03135]
[1780339844995,57.33,71359.38,0.06,0.00032,0.0,0.03249]
[1780339850033,57.33,71369.41,0.06,0.00033,0.0,0.0332]
[1780339855068,57.33,71358.44,0.06,0.00032,0.0,0.03242]
[1780339860102,57.33,71354.57,0.06,0.00032,0.0,0.03215]
[1780339865137,57.33,71353.51,0.06,0.00032,0.0,0.03208]
[1780339870172,57.33,71357.73,0.06,0.00032,0.0,0.03237]
[1780339875233,57.33,71346.11,0.06,0.00031,0.0,0.03157]
[1780339880275,57.33,71349.91,0.06,0.00031,0.0,0.03183]
[1780339884294,57.33,71334.71,0.06,0.0003,0.0,0.03079]
[1780339889339,57.33,71324.67,0.06,0.0003,0.0,0.03013]
[1780339894375,57.33,71314.33,0.06,0.00029,0.0,0.02921]
[1780339899408,57.33,71303.4,0.06,0.00028,0.0,0.02852]
[1780339903442,57.33,71319.71,0.06,0.00029,0.0,0.02956]
[1780339905458,57.33,71339.06,0.06,0.0003,0.0,0.03083]
[1780339907470,57.33,71354.52,0.06,0.00031,0.0,0.03189]
[1780339912506,57.33,71355.41,0.06,0.00031,0.0,0.03195]
[1780339917541,57.33,71348.7,0.06,0.00031,0.0,0.03149]
[1780339923582,57.33,71352.67,0.06,0.00031,0.0,0.03176]
[1780339926606,57.33,71368.37,0.06,0.00032,0.0,0.03286]
[1780339931641,57.33,71370.9,0.06,0.00033,0.0,0.03304]
[1780339936677,57.33,71372.03,0.06,0.00033,0.0,0.03312]
[1780339941709,57.33,71370.93,0.06,0.00033,0.0,0.03304]
[1780339946751,57.33,71373.35,0.06,0.00033,0.0,0.03322]
[1780339951786,57.33,71373.97,0.06,0.00033,0.0,0.033]
[1780339956820,57.33,71373.89,0.06,0.00033,0.0,0.03299]
[1780339961854,57.33,71374.21,0.06,0.00033,0.0,0.03301]
[1780339967897,57.33,71374.25,0.06,0.00033,0.0,0.03302]
[1780339972934,57.33,71376.68,0.06,0.00033,0.0,0.03319]
[1780339977968,57.33,71389.83,0.06,0.00034,0.0,0.03415]
[1780339983005,57.33,71391.59,0.06,0.00034,0.0,0.03428]
[1780339988039,57.33,71392.15,0.06,0.00034,0.0,0.03432]
[1780339991068,57.33,71408.01,0.06,0.00035,0.0,0.03551]
[1780339996102,57.33,71414.46,0.06,0.00036,0.0,0.03601]
[1780339999123,57.33,71432.96,0.06,0.00037,0.0,0.03747]
[1780340004159,57.33,71446.97,0.06,0.00039,0.0,0.03861]
[1780340009196,57.33,71451.07,0.06,0.00039,0.0,0.03895]
[1780340014236,57.33,71451.45,0.06,0.00039,0.0,0.03867]
[1780340019270,57.33,71453.27,0.06,0.00039,0.0,0.03882]
[1780340024305,57.33,71451.9,0.06,0.00039,0.0,0.03871]
[1780340029346,57.33,71456.81,0.06,0.00039,0.0,0.03912]
[1780340034375,57.33,71458.58,0.06,0.00039,0.0,0.03927]
[1780340039411,57.33,71459.23,0.06,0.00039,0.0,0.03932]
[1780340044455,57.33,71446.85,0.06,0.00038,0.0,0.03829]
[1780340049479,57.33,71438.52,0.06,0.00038,0.0,0.03762]
[1780340054514,57.33,71438.63,0.06,0.00038,0.0,0.03763]
[1780340059550,57.33,71443.46,0.06,0.00038,0.0,0.03802]
[1780340064584,57.33,71443.55,0.06,0.00038,0.0,0.03802]
[1780340069619,57.33,71443.06,0.06,0.00038,0.0,0.03799]
[1780340074657,57.33,71443.21,0.06,0.00038,0.0,0.0377]
[1780340079690,57.33,71445.29,0.06,0.00038,0.0,0.03787]
[1780340084727,57.33,71453.09,0.06,0.00038,0.0,0.0385]
[1780340089761,57.33,71453.91,0.06,0.00039,0.0,0.03857]
[1780340094795,57.33,71453.98,0.06,0.00039,0.0,0.03858]
[1780340099830,57.33,71454.08,0.06,0.00039,0.0,0.03859]
[1780340104866,57.33,71455.46,0.06,0.00039,0.0,0.0387]
[1780340109902,57.33,71455.26,0.06,0.00039,0.0,0.03868]
[1780340114935,57.33,71454.86,0.06,0.00039,0.0,0.03865]
[1780340119971,57.33,71454.69,0.06,0.00039,0.0,0.03864]
[1780340126015,57.33,71454.38,0.06,0.00039,0.0,0.03861]
[1780340131063,57.33,71448.94,0.06,0.00038,0.0,0.03786]
[1780340133075,57.33,71421.49,0.06,0.00036,0.0,0.03569]
[1780340138111,57.33,71418.16,0.06,0.00035,0.0,0.03544]
[1780340143145,57.33,71403.26,0.06,0.00034,0.0,0.03432]
[1780340148182,57.33,71414.11,0.06,0.00035,0.0,0.03513]
[1780340153221,57.33,71415.37,0.06,0.00035,0.0,0.03523]
[1780340158255,57.33,71416.41,0.06,0.00035,0.0,0.0353]
[1780340163290,57.33,71416.71,0.06,0.00035,0.0,0.03533]
[1780340168326,57.33,71415.81,0.06,0.00035,0.0,0.03526]
[1780340173991,57.33,71415.96,0.06,0.00035,0.0,0.03527]
[1780340179406,57.33,71419.89,0.06,0.00035,0.0,0.03557]
[1780340184441,57.33,71421.63,0.06,0.00036,0.0,0.0357]
[1780340189487,57.33,71425.6,0.06,0.00036,0.0,0.03601]
[1780340194519,57.33,71423.84,0.06,0.00035,0.0,0.03559]
[1780340199554,57.33,71427.38,0.06,0.00036,0.0,0.03586]
[1780340204588,57.33,71425.83,0.06,0.00036,0.0,0.03574]
[1780340210630,57.33,71434.6,0.06,0.00036,0.0,0.03642]
[1780340214273,57.33,71418.4,0.06,0.00035,0.0,0.03517]
[1780340219694,57.33,71421.56,0.06,0.00035,0.0,0.03541]
[1780340224729,57.33,71426.51,0.06,0.00036,0.0,0.03579]
[1780340229766,57.33,71420.75,0.06,0.00035,0.0,0.03535]
[1780340234801,57.33,71413.7,0.06,0.00035,0.0,0.03482]
[1780340239836,57.33,71404.39,0.06,0.00034,0.0,0.03412]
[1780340244871,57.33,71408.81,0.06,0.00034,0.0,0.03445]
[1780340250920,57.33,71410.74,0.06,0.00034,0.0,0.0346]
[1780340255948,57.33,71416.05,0.06,0.00035,0.0,0.03472]
[1780340260984,57.33,71417.66,0.06,0.00035,0.0,0.03484]
[1780340266018,57.33,71417.34,0.06,0.00035,0.0,0.03481]
[1780340271053,57.33,71405.76,0.06,0.00034,0.0,0.03395]
[1780340276089,57.33,71404.91,0.06,0.00034,0.0,0.03389]
[1780340278104,57.33,71388.11,0.06,0.00032,0.0,0.03267]
[1780340283138,57.33,71385.0,0.06,0.00032,0.0,0.03245]
[1780340288173,57.33,71388.35,0.06,0.00032,0.0,0.03269]
[1780340293208,57.33,71392.74,0.06,0.00033,0.0,0.033]
[1780340298243,57.33,71404.73,0.06,0.00034,0.0,0.03387]
[1780340303277,57.33,71405.35,0.06,0.00034,0.0,0.03392]
[1780340308313,57.33,71406.26,0.06,0.00034,0.0,0.03399]
[1780340313347,57.33,71407.06,0.06,0.00034,0.0,0.03377]
[1780340318382,57.33,71406.48,0.06,0.00033,0.0,0.03373]
[1780340323435,57.33,71417.2,0.06,0.00034,0.0,0.03452]
[1780340328463,57.33,71419.51,0.06,0.00035,0.0,0.0347]
[1780340333502,57.33,71422.11,0.06,0.00035,0.0,0.03489]
[1780340338535,57.33,71424.07,0.06,0.00035,0.0,0.03504]
[1780340342564,57.33,71407.86,0.06,0.00034,0.0,0.03383]
[1780340347599,57.33,71407.33,0.06,0.00034,0.0,0.03379]
[1780340353642,57.33,71406.82,0.06,0.00034,0.0,0.03375]
[1780340359683,57.33,71407.68,0.06,0.00034,0.0,0.03382]
[1780340365342,57.33,71408.43,0.06,0.00034,0.0,0.03387]
[1780340370760,57.33,71408.69,0.06,0.00034,0.0,0.03389]
[1780340375796,57.33,71408.9,0.06,0.00033,0.0,0.03363]
[1780340380830,57.33,71409.48,0.06,0.00033,0.0,0.03368]
[1780340385865,57.33,71410.02,0.06,0.00033,0.0,0.03372]
[1780340390900,57.33,71397.44,0.06,0.00033,0.0,0.03281]
[1780340395934,57.33,71396.29,0.06,0.00032,0.0,0.03272]
[1780340400973,57.33,71396.32,0.06,0.00032,0.0,0.03273]
[1780340406006,57.33,71397.25,0.06,0.00033,0.0,0.03279]
[1780340411042,57.33,71396.93,0.06,0.00032,0.0,0.03277]
[1780340416077,57.33,71393.01,0.06,0.00032,0.0,0.03249]
[1780340421113,57.33,71384.17,0.06,0.00032,0.0,0.03187]
[1780340426147,57.33,71380.94,0.06,0.00031,0.0,0.03165]
[1780340431182,57.33,71382.98,0.06,0.00031,0.0,0.03153]
[1780340436220,57.33,71368.42,0.06,0.0003,0.0,0.03054]
[1780340441253,57.33,71359.99,0.06,0.0003,0.0,0.02998]
[1780340443267,57.33,71375.83,0.06,0.00031,0.0,0.03104]
[1780340448303,57.33,71375.62,0.06,0.00031,0.0,0.03103]
[1780340453338,57.33,71372.14,0.06,0.0003,0.0,0.03079]
[1780340458374,57.33,71366.26,0.06,0.0003,0.0,0.0304]
[1780340463410,57.33,71366.54,0.06,0.0003,0.0,0.03041]
[1780340468444,57.33,71367.65,0.06,0.0003,0.0,0.03049]
[1780340473479,57.33,71366.11,0.06,0.0003,0.0,0.03039]
[1780340480528,57.33,71367.14,0.06,0.0003,0.0,0.03045]
[1780340485563,57.33,71373.45,0.06,0.00031,0.0,0.03088]
[1780340490599,57.33,71374.67,0.06,0.00031,0.0,0.03096]
[1780340495634,57.33,71376.16,0.06,0.0003,0.0,0.03081]
[1780340501677,57.33,71378.14,0.06,0.00031,0.0,0.03094]
[1780340506714,57.33,71378.32,0.06,0.00031,0.0,0.03095]
[1780340511748,57.33,71375.01,0.06,0.0003,0.0,0.03073]
[1780340517790,57.33,71377.38,0.06,0.00031,0.0,0.03089]
[1780340522826,57.33,71378.09,0.06,0.00031,0.0,0.03094]
[1780340527860,57.33,71378.59,0.06,0.00031,0.0,0.03097]
[1780340532895,57.33,71379.14,0.06,0.00031,0.0,0.03101]
[1780340537930,57.33,71380.67,0.06,0.00031,0.0,0.03111]
[1780340542965,57.33,71381.38,0.06,0.00031,0.0,0.03116]
[1780340548000,57.33,71381.81,0.06,0.00031,0.0,0.03119]
[1780340554041,57.33,71382.31,0.06,0.00031,0.0,0.03097]
[1780340559078,57.33,71382.56,0.06,0.00031,0.0,0.03099]
[1780340564112,57.33,71383.36,0.06,0.00031,0.0,0.03104]
[1780340569149,57.33,71383.76,0.06,0.00031,0.0,0.03107]
[1780340574184,57.33,71385.33,0.06,0.00031,0.0,0.03118]
[1780340579218,57.33,71385.84,0.06,0.00031,0.0,0.03121]
[1780340584253,57.33,71376.32,0.06,0.0003,0.0,0.03057]
[1780340589288,57.33,71376.62,0.06,0.0003,0.0,0.03059]
[1780340594324,57.33,71376.49,0.06,0.0003,0.0,0.03058]
[1780340596338,57.33,71359.87,0.06,0.00029,0.0,0.02948]
[1780340601372,57.33,71358.49,0.06,0.00029,0.0,0.02939]
[1780340606407,57.33,71356.21,0.06,0.00029,0.0,0.02924]
[1780340611446,57.33,71355.4,0.06,0.00029,0.0,0.02895]
[1780340616480,57.33,71356.08,0.06,0.00029,0.0,0.02899]
[1780340621515,57.33,71354.11,0.06,0.00028,0.0,0.02887]
[1780340626550,57.33,71354.55,0.06,0.00028,0.0,0.0289]
[1780340631585,57.33,71355.82,0.06,0.00029,0.0,0.02898]
[1780340636620,57.33,71356.46,0.06,0.00029,0.0,0.02902]
[1780340641657,57.33,71356.31,0.06,0.00029,0.0,0.02901]
[1780340646692,57.33,71355.78,0.06,0.00029,0.0,0.02897]
[1780340651727,57.33,71355.37,0.06,0.00029,0.0,0.02895]
[1780340656761,57.33,71362.18,0.06,0.00029,0.0,0.02939]
[1780340661799,57.33,71364.32,0.06,0.00029,0.0,0.02952]
[1780340665830,57.33,71349.46,0.06,0.00028,0.0,0.02857]
[1780340670863,57.33,71355.77,0.06,0.00029,0.0,0.02897]
[1780340675898,57.33,71360.92,0.06,0.00029,0.0,0.02906]
[1780340680935,57.33,71363.92,0.06,0.00029,0.0,0.02925]
[1780340687654,57.33,71363.28,0.06,0.00029,0.0,0.02921]
[1780340693021,57.33,71359.79,0.06,0.00029,0.0,0.02899]
[1780340698053,57.33,71358.74,0.06,0.00029,0.0,0.02892]
[1780340703089,57.33,71360.61,0.06,0.00029,0.0,0.02904]
[1780340709132,57.33,71360.27,0.06,0.00029,0.0,0.02902]
[1780340714166,57.33,71361.66,0.06,0.00029,0.0,0.02911]
[1780340719202,57.33,71369.9,0.06,0.00029,0.0,0.02964]
[1780340725244,57.33,71372.45,0.06,0.00029,0.0,0.02981]
[1780340730280,57.33,71361.67,0.06,0.00029,0.0,0.02911]
[1780340735313,57.33,71361.51,0.06,0.00028,0.0,0.02886]
[1780340740348,57.33,71361.17,0.06,0.00028,0.0,0.02883]
[1780340745385,57.33,71357.42,0.06,0.00028,0.0,0.0286]
[1780340750419,57.33,71362.8,0.06,0.00029,0.0,0.02894]
[1780340755453,57.33,71364.75,0.06,0.00029,0.0,0.02906]
[1780340760489,57.33,71365.22,0.06,0.00029,0.0,0.02909]
[1780340765524,57.33,71371.54,0.06,0.00029,0.0,0.0295]
[1780340771566,57.33,71370.72,0.06,0.00029,0.0,0.02945]
[1780340776601,57.33,71364.73,0.06,0.00029,0.0,0.02906]
[1780340782643,57.33,71366.42,0.06,0.00029,0.0,0.02917]
[1780340788360,57.33,71366.5,0.06,0.00029,0.0,0.02918]
[1780340794727,57.33,71367.23,0.06,0.00029,0.0,0.02898]
[1780340799762,57.33,71358.09,0.06,0.00028,0.0,0.0284]
[1780340805804,57.33,71357.91,0.06,0.00028,0.0,0.02839]
[1780340810840,57.33,71358.06,0.06,0.00028,0.0,0.0284]
[1780340815875,57.33,71361.49,0.06,0.00028,0.0,0.02861]
[1780340821915,57.33,71362.04,0.06,0.00028,0.0,0.02865]
[1780340828641,57.33,71363.94,0.06,0.00028,0.0,0.02877]
[1780340834002,57.33,71364.75,0.06,0.00028,0.0,0.02882]
[1780340839036,57.33,71363.23,0.06,0.00028,0.0,0.02872]
[1780340846087,57.33,71363.21,0.06,0.00028,0.0,0.02872]
[1780340851125,57.33,71363.14,0.06,0.00028,0.0,0.02848]
[1780340856160,57.33,71363.57,0.06,0.00028,0.0,0.02851]
[1780340861197,57.33,71361.54,0.06,0.00028,0.0,0.02838]
[1780340866231,57.33,71346.05,0.06,0.00027,0.0,0.02742]
[1780340871266,57.33,71345.68,0.06,0.00027,0.0,0.0274]
[1780340876318,57.33,71365.07,0.06,0.00028,0.0,0.0286]
[1780340881375,57.33,71371.59,0.06,0.00029,0.0,0.02902]
[1780340886408,57.33,71369.01,0.06,0.00029,0.0,0.02885]
[1780340891444,57.33,71369.25,0.06,0.00029,0.0,0.02887]
[1780340896480,57.33,71356.81,0.06,0.00028,0.0,0.02808]
[1780340898494,57.33,71339.22,0.06,0.00027,0.0,0.02701]
[1780340903529,57.33,71345.28,0.06,0.00027,0.0,0.02737]
[1780340908563,57.33,71345.6,0.06,0.00027,0.0,0.02739]
[1780340913599,57.33,71346.07,0.06,0.00027,0.0,0.02719]
[1780340918633,57.33,71348.31,0.06,0.00027,0.0,0.02733]
[1780340923668,57.33,71348.82,0.06,0.00027,0.0,0.02736]
[1780340928705,57.33,71352.11,0.06,0.00027,0.0,0.02756]
[1780340933741,57.33,71351.99,0.06,0.00027,0.0,0.02755]
[1780340938775,57.33,71349.78,0.06,0.00027,0.0,0.02742]
[1780340943811,57.33,71346.48,0.06,0.00027,0.0,0.02721]
[1780340948846,57.33,71346.69,0.06,0.00027,0.0,0.02723]
[1780340953880,57.33,71347.23,0.06,0.00027,0.0,0.02726]
[1780340958915,57.33,71346.31,0.06,0.00027,0.0,0.0272]
[1780340963951,57.33,71345.85,0.06,0.00027,0.0,0.02718]
[1780340968986,57.33,71340.19,0.06,0.00026,0.0,0.02684]
[1780340971000,57.33,71332.41,0.06,0.00026,0.0,0.02615]
[1780340976034,57.33,71338.44,0.06,0.00026,0.0,0.02651]
[1780340981069,57.33,71344.62,0.06,0.00026,0.0,0.02687]
[1780340986106,57.33,71343.41,0.06,0.00026,0.0,0.0268]
[1780340991140,57.33,71341.72,0.06,0.00026,0.0,0.0267]
[1780340996175,57.33,71341.42,0.06,0.00026,0.0,0.02668]
[1780341001212,57.33,71343.66,0.06,0.00026,0.0,0.02682]
[1780341006245,57.33,71347.72,0.06,0.00027,0.0,0.02706]
[1780341011287,57.33,71352.55,0.06,0.00027,0.0,0.02735]
[1780341016320,57.33,71357.28,0.06,0.00027,0.0,0.02764]
[1780341021354,57.33,71356.09,0.06,0.00027,0.0,0.02757]
[1780341026410,57.33,71344.11,0.06,0.00026,0.0,0.02684]
[1780341030059,57.33,71326.17,0.06,0.00025,0.0,0.02579]
[1780341035475,57.33,71332.69,0.06,0.00026,0.0,0.02595]
[1780341040511,57.33,71335.96,0.06,0.00026,0.0,0.02614]
[1780341050198,57.33,71336.72,0.06,0.00026,0.0,0.02618]
[1780341056623,57.33,71339.56,0.06,0.00026,0.0,0.02635]
[1780341061658,57.33,71337.71,0.06,0.00026,0.0,0.02624]
[1780341066699,57.33,71334.07,0.06,0.00026,0.0,0.02603]
[1780341071728,57.33,71334.34,0.06,0.00026,0.0,0.02604]
[1780341075757,57.33,71318.91,0.06,0.00025,0.0,0.02516]
[1780341080793,57.33,71311.5,0.06,0.00024,0.0,0.02474]
[1780341085827,57.33,71317.36,0.06,0.00025,0.0,0.02507]
[1780341090862,57.33,71317.79,0.06,0.00025,0.0,0.02509]
[1780341095897,57.33,71324.64,0.06,0.00025,0.0,0.02526]
[1780341100932,57.33,71328.54,0.06,0.00025,0.0,0.02549]
[1780341105967,57.33,71327.14,0.06,0.00025,0.0,0.02541]
[1780341111002,57.33,71326.9,0.06,0.00025,0.0,0.02539]
[1780341116047,57.33,71324.18,0.06,0.00025,0.0,0.02524]
[1780341121082,57.33,71320.41,0.06,0.00025,0.0,0.02503]
[1780341126117,57.33,71321.75,0.06,0.00025,0.0,0.0251]
[1780341131153,57.33,71330.7,0.06,0.00025,0.0,0.02561]
[1780341136189,57.33,71341.18,0.06,0.00026,0.0,0.02622]
[1780341142229,57.33,71347.24,0.06,0.00026,0.0,0.02657]
[1780341147263,57.33,71351.24,0.06,0.00026,0.0,0.02681]
[1780341151292,57.33,71342.79,0.06,0.00026,0.0,0.02609]
[1780341156327,57.33,71341.65,0.06,0.00026,0.0,0.02602]
[1780341161361,57.33,71346.17,0.06,0.00026,0.0,0.02629]
[1780341166398,57.33,71346.17,0.06,0.00026,0.0,0.02629]
[1780341171431,57.33,71345.54,0.06,0.00026,0.0,0.02625]
[1780341176466,57.33,71345.46,0.06,0.00026,0.0,0.02624]
[1780341181503,57.33,71341.54,0.06,0.00026,0.0,0.02601]
[1780341186539,57.33,71336.71,0.06,0.00025,0.0,0.02573]
[1780341191573,57.33,71330.81,0.06,0.00025,0.0,0.0254]
[1780341196608,57.33,71334.16,0.06,0.00025,0.0,0.02559]
[1780341201646,57.33,71335.54,0.06,0.00025,0.0,0.02567]
[1780341206678,57.33,71342.11,0.06,0.00026,0.0,0.02605]
[1780341211715,57.33,71343.6,0.06,0.00026,0.0,0.02591]
[1780341216749,57.33,71341.61,0.06,0.00025,0.0,0.0258]
[1780341221785,57.33,71342.11,0.06,0.00025,0.0,0.02583]
[1780341226835,57.33,71333.46,0.06,0.00025,0.0,0.02533]
[1780341231869,57.33,71327.69,0.06,0.00025,0.0,0.025]
[1780341236905,57.33,71326.28,0.06,0.00024,0.0,0.02492]
[1780341241939,57.33,71324.11,0.06,0.00024,0.0,0.0248]
[1780341246974,57.33,71323.92,0.06,0.00024,0.0,0.02479]
[1780341253018,57.33,71322.62,0.06,0.00024,0.0,0.02472]
[1780341258053,57.33,71327.51,0.06,0.00025,0.0,0.02499]
[1780341263088,57.33,71329.57,0.06,0.00025,0.0,0.02511]
[1780341268125,57.33,71334.56,0.06,0.00025,0.0,0.02539]
[1780341273161,57.33,71332.52,0.06,0.00025,0.0,0.02506]
[1780341278195,57.33,71333.28,0.06,0.00025,0.0,0.0251]
[1780341283231,57.33,71330.9,0.06,0.00025,0.0,0.02497]
[1780341289272,57.33,71329.17,0.06,0.00024,0.0,0.02487]
[1780341294307,57.33,71332.4,0.06,0.00025,0.0,0.02505]
[1780341300349,57.33,71332.95,0.06,0.00025,0.0,0.02508]
[1780341305384,57.33,71339.7,0.06,0.00025,0.0,0.02547]
[1780341310419,57.33,71328.07,0.06,0.00024,0.0,0.02481]
[1780341315454,57.33,71319.76,0.06,0.00024,0.0,0.02435]
[1780341320493,57.33,71318.01,0.06,0.00024,0.0,0.02425]
[1780341325529,57.33,71316.72,0.06,0.00024,0.0,0.02418]
[1780341331570,57.33,71315.01,0.06,0.00023,0.0,0.02388]
[1780341336606,57.33,71315.67,0.06,0.00023,0.0,0.02392]
[1780341342258,57.33,71312.18,0.06,0.00023,0.0,0.02373]
[1780341347683,57.33,71312.53,0.06,0.00023,0.0,0.02375]
[1780341352726,57.33,71312.3,0.06,0.00023,0.0,0.02374]
[1780341357754,57.33,71324.89,0.06,0.00024,0.0,0.02442]
[1780341362792,57.33,71314.3,0.06,0.00023,0.0,0.02384]
[1780341367826,57.33,71316.69,0.06,0.00024,0.0,0.02397]
[1780341372861,57.33,71316.51,0.06,0.00024,0.0,0.02396]
[1780341377897,57.33,71321.96,0.06,0.00024,0.0,0.02426]
[1780341382933,57.33,71322.08,0.06,0.00024,0.0,0.02427]
[1780341387966,57.33,71325.95,0.06,0.00024,0.0,0.02448]
[1780341395017,57.33,71323.84,0.06,0.00024,0.0,0.02415]
[1780341400056,57.33,71325.82,0.06,0.00024,0.0,0.02426]
[1780341405091,57.33,71324.26,0.06,0.00024,0.0,0.02417]
[1780341410127,57.33,71323.95,0.06,0.00024,0.0,0.02416]
[1780341416168,57.33,71324.08,0.06,0.00024,0.0,0.02416]
[1780341421204,57.33,71324.18,0.06,0.00024,0.0,0.02417]
[1780341426243,57.33,71326.35,0.06,0.00024,0.0,0.02429]
[1780341430269,57.33,71310.73,0.06,0.00023,0.0,0.02345]
[1780341435303,57.33,71308.31,0.06,0.00023,0.0,0.02332]
[1780341440342,57.33,71300.31,0.06,0.00022,0.0,0.0229]
[1780341445374,57.33,71302.61,0.06,0.00023,0.0,0.02302]
[1780341450412,57.33,71290.6,0.06,0.00022,0.0,0.0224]
[1780341455446,57.33,71285.22,0.06,0.00021,0.0,0.02193]
[1780341460481,57.33,71293.17,0.06,0.00022,0.0,0.02233]
[1780341465516,57.33,71296.6,0.06,0.00022,0.0,0.02251]
[1780341470552,57.33,71304.39,0.06,0.00022,0.0,0.02291]
[1780341476595,57.33,71305.31,0.06,0.00022,0.0,0.02296]
[1780341481628,57.33,71302.17,0.06,0.00022,0.0,0.02279]
[1780341486667,57.33,71299.02,0.06,0.00022,0.0,0.02263]
[1780341491699,57.33,71293.81,0.06,0.00022,0.0,0.02237]
[1780341496732,57.33,71287.04,0.06,0.00022,0.0,0.02202]
[1780341501768,57.33,71286.37,0.06,0.00021,0.0,0.02199]
[1780341506803,57.33,71284.13,0.06,0.00021,0.0,0.02188]
[1780341510837,57.33,71306.67,0.06,0.00023,0.0,0.02303]
[1780341515870,57.33,71302.5,0.06,0.00022,0.0,0.02261]
[1780341520905,57.33,71300.42,0.06,0.00022,0.0,0.0225]
[1780341525941,57.33,71296.24,0.06,0.00022,0.0,0.02229]
[1780341530976,57.33,71293.37,0.06,0.00022,0.0,0.02215]
[1780341536014,57.33,71299.05,0.06,0.00022,0.0,0.02243]
[1780341541047,57.33,71304.48,0.06,0.00022,0.0,0.02271]
[1780341546082,57.33,71310.92,0.06,0.00023,0.0,0.02305]
[1780341551118,57.33,71309.17,0.06,0.00023,0.0,0.02296]
[1780341556156,57.33,71307.6,0.06,0.00022,0.0,0.02288]
[1780341563837,57.33,71298.68,0.06,0.00022,0.0,0.02242]
[1780341569246,57.33,71297.07,0.06,0.00022,0.0,0.02233]
[1780341574281,57.33,71302.06,0.06,0.00022,0.0,0.02239]
[1780341579316,57.33,71303.16,0.06,0.00022,0.0,0.02245]
[1780341584352,57.33,71304.43,0.06,0.00022,0.0,0.02251]
[1780341589386,57.33,71307.16,0.06,0.00022,0.0,0.02265]
[1780341594425,57.33,71305.41,0.06,0.00022,0.0,0.02256]
[1780341598454,57.33,71321.25,0.06,0.00023,0.0,0.02339]
[1780341603511,57.33,71322.15,0.06,0.00023,0.0,0.02344]
[1780341604502,57.33,71337.74,0.06,0.00024,0.0,0.02428]
[1780341609534,57.33,71348.93,0.06,0.00025,0.0,0.0249]
[1780341614569,57.33,71350.77,0.06,0.00025,0.0,0.025]
[1780341619605,57.33,71348.98,0.06,0.00025,0.0,0.0249]
[1780341624641,57.33,71347.35,0.06,0.00024,0.0,0.02481]
[1780341629677,57.33,71343.38,0.06,0.00024,0.0,0.02459]
[1780341634709,57.33,71343.77,0.06,0.00024,0.0,0.0244]
[1780341639745,57.33,71342.85,0.06,0.00024,0.0,0.02435]
[1780341644780,57.33,71351.9,0.06,0.00025,0.0,0.02485]
[1780341649815,57.33,71342.64,0.06,0.00024,0.0,0.02433]
[1780341654850,57.33,71343.08,0.06,0.00024,0.0,0.02436]
[1780341659885,57.33,71333.71,0.06,0.00023,0.0,0.02385]
[1780341664924,57.33,71344.22,0.06,0.00024,0.0,0.02442]
[1780341669960,57.33,71353.14,0.06,0.00025,0.0,0.02492]
[1780341674995,57.33,71360.48,0.06,0.00025,0.0,0.02533]
[1780341680039,57.33,71362.57,0.06,0.00025,0.0,0.02545]
[1780341685065,57.33,71373.72,0.06,0.00026,0.0,0.0261]
[1780341691108,57.33,71373.09,0.06,0.00026,0.0,0.02584]
[1780341696142,57.33,71366.4,0.06,0.00025,0.0,0.02545]
[1780341701177,57.33,71369.32,0.06,0.00025,0.0,0.02562]
[1780341706213,57.33,71373.71,0.06,0.00026,0.0,0.02587]
[1780341711247,57.33,71371.95,0.06,0.00026,0.0,0.02577]
[1780341716283,57.33,71369.9,0.06,0.00025,0.0,0.02565]
[1780341721320,57.33,71364.08,0.06,0.00025,0.0,0.02532]
[1780341726353,57.33,71365.36,0.06,0.00025,0.0,0.02539]
[1780341732397,57.33,71366.7,0.06,0.00025,0.0,0.02547]
[1780341737432,57.33,71364.65,0.06,0.00025,0.0,0.02535]
[1780341743474,57.33,71364.92,0.06,0.00025,0.0,0.02537]
[1780341750523,57.33,71365.04,0.06,0.00025,0.0,0.02537]
[1780341753543,57.33,71357.2,0.06,0.00024,0.0,0.02471]
[1780341756566,57.33,71341.27,0.06,0.00023,0.0,0.02384]
[1780341761601,57.33,71341.79,0.06,0.00024,0.0,0.02387]
[1780341766635,57.33,71348.61,0.06,0.00024,0.0,0.02424]
[1780341771672,57.33,71360.52,0.06,0.00025,0.0,0.0249]
[1780341776707,57.33,71362.47,0.06,0.00025,0.0,0.02501]
[1780341781742,57.33,71360.48,0.06,0.00025,0.0,0.0249]
[1780341786776,57.33,71361.83,0.06,0.00025,0.0,0.02497]
[1780341791811,57.33,71361.74,0.06,0.00025,0.0,0.02497]
[1780341796847,57.33,71358.14,0.06,0.00024,0.0,0.02477]
[1780341801882,57.33,71359.13,0.06,0.00025,0.0,0.02482]
[1780341806925,57.33,71364.23,0.06,0.00025,0.0,0.02511]
[1780341811956,57.33,71374.73,0.06,0.00025,0.0,0.02549]
[1780341816989,57.33,71368.58,0.06,0.00025,0.0,0.02514]
[1780341822029,57.33,71367.85,0.06,0.00025,0.0,0.02509]
[1780341827063,57.33,71367.12,0.06,0.00025,0.0,0.02505]
[1780341832098,57.33,71366.74,0.06,0.00025,0.0,0.02503]
[1780341837134,57.33,71366.48,0.06,0.00025,0.0,0.02502]
[1780341842168,57.33,71360.17,0.06,0.00024,0.0,0.02466]
[1780341847204,57.33,71359.98,0.06,0.00024,0.0,0.02465]
[1780341852240,57.33,71361.27,0.06,0.00024,0.0,0.02472]
[1780341857274,57.33,71363.48,0.06,0.00025,0.0,0.02485]
[1780341862310,57.33,71364.31,0.06,0.00025,0.0,0.02489]
[1780341867344,57.33,71366.06,0.06,0.00025,0.0,0.02499]
[1780341874393,57.33,71367.15,0.06,0.00025,0.0,0.02484]
[1780341884464,57.33,71365.02,0.06,0.00024,0.0,0.02472]
[1780341889498,57.33,71363.72,0.06,0.00024,0.0,0.02464]
[1780341894533,57.33,71364.64,0.06,0.00024,0.0,0.0247]
[1780341899569,57.33,71364.33,0.06,0.00024,0.0,0.02468]
[1780341904607,57.33,71375.77,0.06,0.00025,0.0,0.02533]
[1780341909642,57.33,71372.03,0.06,0.00025,0.0,0.02511]
[1780341912666,57.33,71353.79,0.06,0.00024,0.0,0.0241]
[1780341917698,57.33,71360.86,0.06,0.00024,0.0,0.02449]
[1780341922733,57.33,71360.88,0.06,0.00024,0.0,0.02449]
[1780341927769,57.33,71363.66,0.06,0.00024,0.0,0.02464]
[1780341932804,57.33,71364.78,0.06,0.00024,0.0,0.02449]
[1780341937838,57.33,71365.79,0.06,0.00024,0.0,0.02454]
[1780341942875,57.33,71370.88,0.06,0.00025,0.0,0.02483]
[1780341947909,57.33,71373.74,0.06,0.00025,0.0,0.02499]
[1780341952945,57.33,71375.49,0.06,0.00025,0.0,0.02509]
[1780341957979,57.33,71377.15,0.06,0.00025,0.0,0.02518]
[1780341963015,57.33,71376.26,0.06,0.00025,0.0,0.02513]
[1780341968053,57.33,71376.26,0.06,0.00025,0.0,0.02513]
[1780341973091,57.33,71375.8,0.06,0.00025,0.0,0.02511]
[1780341978126,57.33,71375.87,0.06,0.00025,0.0,0.02511]
[1780341983162,57.33,71372.54,0.06,0.00025,0.0,0.02492]
[1780341988196,57.33,71373.46,0.06,0.00025,0.0,0.02497]
[1780341993230,57.33,71374.71,0.06,0.00025,0.0,0.02483]
[1780341998266,57.33,71374.95,0.06,0.00025,0.0,0.02484]
[1780342003301,57.33,71387.22,0.06,0.00025,0.0,0.02554]
[1780342008342,57.33,71385.6,0.06,0.00025,0.0,0.02544]
[1780342013374,57.33,71389.36,0.06,0.00025,0.0,0.02566]
[1780342015388,57.33,71394.89,0.06,0.00026,0.0,0.02598]
[1780342018409,57.33,71393.59,0.06,0.00026,0.0,0.02591]
[1780342023457,57.33,71397.03,0.06,0.00026,0.0,0.02611]
[1780342025471,57.33,71414.82,0.06,0.00027,0.0,0.02718]
[1780342030507,57.33,71405.44,0.06,0.00026,0.0,0.02661]
[1780342035541,57.33,71409.09,0.06,0.00027,0.0,0.02683]
[1780342040576,57.33,71411.07,0.06,0.00027,0.0,0.02695]
[1780342045611,57.33,71410.17,0.06,0.00027,0.0,0.02689]
[1780342050646,57.33,71409.42,0.06,0.00027,0.0,0.02685]
[1780342055681,57.33,71409.83,0.06,0.00027,0.0,0.02664]
[1780342060716,57.33,71410.41,0.06,0.00027,0.0,0.02668]
[1780342065752,57.33,71410.8,0.06,0.00027,0.0,0.0267]
[1780342070787,57.33,71413.09,0.06,0.00027,0.0,0.02684]
[1780342075822,57.33,71419.74,0.06,0.00027,0.0,0.02724]
[1780342080857,57.33,71404.29,0.06,0.00026,0.0,0.02631]
[1780342085893,57.33,71395.53,0.06,0.00026,0.0,0.0258]
[1780342090929,57.33,71394.47,0.06,0.00026,0.0,0.02573]
[1780342095963,57.33,71395.8,0.06,0.00026,0.0,0.02581]
[1780342100999,57.33,71395.97,0.06,0.00026,0.0,0.02582]
[1780342106039,57.33,71403.23,0.06,0.00026,0.0,0.02625]
[1780342111075,57.33,71399.64,0.06,0.00026,0.0,0.02581]
[1780342116110,57.33,71400.01,0.06,0.00026,0.0,0.02583]
[1780342121144,57.33,71399.33,0.06,0.00026,0.0,0.02579]
[1780342126180,57.33,71400.87,0.06,0.00026,0.0,0.02588]
[1780342131219,57.33,71401.11,0.06,0.00026,0.0,0.0259]
[1780342136253,57.33,71411.55,0.06,0.00026,0.0,0.02651]
[1780342141288,57.33,71410.24,0.06,0.00026,0.0,0.02643]
[1780342146325,57.33,71409.55,0.06,0.00026,0.0,0.02639]
[1780342151360,57.33,71418.75,0.06,0.00027,0.0,0.02695]
[1780342156395,57.33,71425.44,0.06,0.00027,0.0,0.02735]
[1780342161430,57.33,71427.27,0.06,0.00027,0.0,0.02747]
[1780342166464,57.33,71430.16,0.06,0.00028,0.0,0.02765]
[1780342171500,57.33,71435.95,0.06,0.00028,0.0,0.02777]
[1780342175553,57.33,71452.8,0.06,0.00029,0.0,0.02884]
[1780342176552,57.33,71477.81,0.06,0.00031,0.0,0.03049]
[1780342178185,57.33,71499.99,0.06,0.00032,0.0,0.03203]
[1780342180737,57.33,71504.65,0.06,0.00033,0.0,0.03236]
[1780342181488,57.33,71504.65,0.06,0.00033,0.0,0.03236]
[1780342180806,57.33,71496.65,0.06,0.00032,0.0,0.0318]
[1780342181581,57.33,71496.92,0.06,0.00032,0.0,0.03181]
[1780342186616,57.33,71505.44,0.06,0.00033,0.0,0.03242]
[1780342191650,57.33,71506.27,0.06,0.00033,0.0,0.03248]
[1780342196813,57.33,71498.15,0.06,0.00032,0.0,0.0319]
[1780342198827,57.33,71520.61,0.06,0.00034,0.0,0.03353]
[1780342203865,57.33,71524.02,0.06,0.00034,0.0,0.03378]
[1780342208894,57.33,71520.29,0.06,0.00034,0.0,0.0335]
[1780342213928,57.33,71513.22,0.06,0.00033,0.0,0.03298]
[1780342218963,57.33,71509.92,0.06,0.00033,0.0,0.03274]
[1780342223999,57.33,71518.37,0.06,0.00034,0.0,0.03336]
[1780342226526,57.33,71536.68,0.06,0.00035,0.0,0.03474]
[1780342232061,57.33,71544.07,0.06,0.00036,0.0,0.03501]
[1780342237116,57.33,71548.63,0.06,0.00036,0.0,0.03536]
[1780342242132,57.33,71541.1,0.06,0.00035,0.0,0.03478]
[1780342247168,57.33,71537.61,0.06,0.00035,0.0,0.03452]
[1780342252204,57.33,71545.22,0.06,0.00036,0.0,0.0351]
[1780342257239,57.33,71552.99,0.06,0.00036,0.0,0.0357]
[1780342262276,57.33,71553.59,0.06,0.00036,0.0,0.03575]
[1780342267311,57.33,71559.46,0.06,0.00037,0.0,0.03621]
[1780342272347,57.33,71555.92,0.06,0.00037,0.0,0.03593]
[1780342277380,57.33,71554.39,0.06,0.00036,0.0,0.03581]
[1780342282416,57.33,71547.38,0.06,0.00036,0.0,0.03527]
[1780342287450,57.33,71540.55,0.06,0.00035,0.0,0.03474]
[1780342292487,57.33,71536.78,0.06,0.00035,0.0,0.03417]
[1780342298528,57.33,71542.71,0.06,0.00035,0.0,0.03461]
[1780342303563,57.33,71543.74,0.06,0.00035,0.0,0.03469]
[1780342308597,57.33,71544.29,0.06,0.00035,0.0,0.03474]
[1780342313634,57.33,71533.02,0.06,0.00034,0.0,0.03388]
[1780342318692,57.33,71520.07,0.06,0.00033,0.0,0.03293]
[1780342323727,57.33,71512.62,0.06,0.00033,0.0,0.03239]
[1780342328761,57.33,71513.37,0.06,0.00033,0.0,0.03244]
[1780342333797,57.33,71516.42,0.06,0.00033,0.0,0.03266]
[1780342338831,57.33,71515.82,0.06,0.00033,0.0,0.03262]
[1780342343867,57.33,71514.58,0.06,0.00033,0.0,0.03253]
[1780342348901,57.33,71514.91,0.06,0.00033,0.0,0.03255]
[1780342353938,57.33,71514.11,0.06,0.00033,0.0,0.03222]
[1780342358973,57.33,71513.71,0.06,0.00033,0.0,0.03219]
[1780342364010,57.33,71514.99,0.06,0.00033,0.0,0.03228]
[1780342369045,57.33,71523.99,0.06,0.00033,0.0,0.03293]
[1780342374079,57.33,71535.76,0.06,0.00034,0.0,0.0338]
[1780342377109,57.33,71557.33,0.06,0.00036,0.0,0.03545]
[1780342382144,57.33,71567.79,0.06,0.00037,0.0,0.03627]
[1780342388185,57.33,71566.41,0.06,0.00037,0.0,0.03616]
[1780342393221,57.33,71562.44,0.06,0.00037,0.0,0.03585]
[1780342398257,57.33,71557.96,0.06,0.00036,0.0,0.0355]
[1780342403292,57.33,71556.21,0.06,0.00036,0.0,0.03536]
[1780342408327,57.33,71557.3,0.06,0.00036,0.0,0.03545]
[1780342413362,57.33,71565.79,0.06,0.00037,0.0,0.03581]
[1780342418397,57.33,71564.57,0.06,0.00036,0.0,0.03572]
[1780342423431,57.33,71564.8,0.06,0.00036,0.0,0.03574]
[1780342428467,57.33,71566.33,0.06,0.00037,0.0,0.03586]
[1780342433502,57.33,71568.92,0.06,0.00037,0.0,0.03606]
[1780342439545,57.33,71567.16,0.06,0.00037,0.0,0.03592]
[1780342444593,57.33,71567.24,0.06,0.00037,0.0,0.03593]
[1780342449617,57.33,71561.59,0.06,0.00036,0.0,0.03548]
[1780342454650,57.33,71563.37,0.06,0.00036,0.0,0.03562]
[1780342459686,57.33,71561.2,0.06,0.00036,0.0,0.03545]
[1780342464725,57.33,71567.99,0.06,0.00037,0.0,0.03599]
[1780342469756,57.33,71565.47,0.06,0.00037,0.0,0.03579]
[1780342474790,57.33,71564.57,0.06,0.00036,0.0,0.03542]
[1780342477812,57.33,71545.19,0.06,0.00035,0.0,0.03394]
[1780342482846,57.33,71545.79,0.06,0.00035,0.0,0.03398]
[1780342487881,57.33,71543.52,0.06,0.00034,0.0,0.03381]
[1780342492916,57.33,71545.33,0.06,0.00035,0.0,0.03395]
[1780342497952,57.33,71545.1,0.06,0.00035,0.0,0.03393]
[1780342502986,57.33,71547.18,0.06,0.00035,0.0,0.03409]
[1780342508024,57.33,71548.97,0.06,0.00035,0.0,0.03422]
[1780342511530,57.33,71529.51,0.06,0.00033,0.0,0.03278]
[1780342517103,57.33,71528.37,0.06,0.00033,0.0,0.0327]
[1780342522138,57.33,71532.58,0.06,0.00033,0.0,0.033]
[1780342527174,57.33,71533.46,0.06,0.00034,0.0,0.03307]
[1780342532213,57.33,71530.12,0.06,0.00033,0.0,0.03254]
[1780342537248,57.33,71523.2,0.06,0.00032,0.0,0.03205]
[1780342542279,57.33,71524.68,0.06,0.00033,0.0,0.03215]
[1780342547315,57.33,71531.04,0.06,0.00033,0.0,0.03261]
[1780342552819,57.33,71532.81,0.06,0.00033,0.0,0.03274]
[1780342558860,57.33,71532.1,0.06,0.00033,0.0,0.03269]
[1780342564433,57.33,71530.82,0.06,0.00033,0.0,0.0326]
[1780342569468,57.33,71516.59,0.06,0.00032,0.0,0.03158]
[1780342574506,57.33,71519.22,0.06,0.00032,0.0,0.03177]
[1780342579543,57.33,71529.96,0.06,0.00033,0.0,0.03253]
[1780342584576,57.33,71528.63,0.06,0.00033,0.0,0.03244]
[1780342591625,57.33,71528.15,0.06,0.00033,0.0,0.03213]
[1780342596660,57.33,71526.02,0.06,0.00032,0.0,0.03198]
[1780342601696,57.33,71525.22,0.06,0.00032,0.0,0.03192]
[1780342605735,57.33,71542.63,0.06,0.00034,0.0,0.03318]
[1780342610770,57.33,71548.67,0.06,0.00034,0.0,0.03363]
[1780342615804,57.33,71546.52,0.06,0.00034,0.0,0.03347]
[1780342620839,57.33,71541.01,0.06,0.00034,0.0,0.03306]
[1780342625874,57.33,71534.43,0.06,0.00033,0.0,0.03258]
[1780342630910,57.33,71527.93,0.06,0.00033,0.0,0.03211]
[1780342635944,57.33,71527.2,0.06,0.00033,0.0,0.03206]
[1780342640979,57.33,71527.77,0.06,0.00033,0.0,0.0321]
[1780342646014,57.33,71529.63,0.06,0.00033,0.0,0.03223]
[1780342651049,57.33,71527.84,0.06,0.00032,0.0,0.03183]
[1780342656085,57.33,71511.7,0.06,0.00031,0.0,0.03071]
[1780342661120,57.33,71509.78,0.06,0.00031,0.0,0.03057]
[1780342666155,57.33,71505.28,0.06,0.00031,0.0,0.03027]
[1780342670182,57.33,71487.3,0.06,0.00029,0.0,0.02907]
[1780342675219,57.33,71475.61,0.06,0.00028,0.0,0.02832]
[1780342680255,57.33,71469.59,0.06,0.00028,0.0,0.02794]
[1780342685290,57.33,71488.59,0.06,0.00029,0.0,0.02916]
[1780342690326,57.33,71485.09,0.06,0.00029,0.0,0.02893]
[1780342695362,57.33,71498.16,0.06,0.0003,0.0,0.02979]
[1780342700396,57.33,71495.01,0.06,0.0003,0.0,0.02958]
[1780342705433,57.33,71488.78,0.06,0.00029,0.0,0.02917]
[1780342710468,57.33,71490.48,0.06,0.0003,0.0,0.02928]
[1780342715511,57.33,71488.95,0.06,0.00029,0.0,0.02893]
[1780342720556,57.33,71493.99,0.06,0.0003,0.0,0.02926]
[1780342725575,57.33,71494.7,0.06,0.0003,0.0,0.0293]
[1780342730610,57.33,71493.24,0.06,0.00029,0.0,0.02921]
[1780342735646,57.33,71492.78,0.06,0.00029,0.0,0.02918]
[1780342740680,57.33,71490.6,0.06,0.00029,0.0,0.02903]
[1780342745716,57.33,71499.29,0.06,0.0003,0.0,0.02961]
[1780342750750,57.33,71494.72,0.06,0.0003,0.0,0.0293]
[1780342755785,57.33,71494.26,0.06,0.0003,0.0,0.02927]
[1780342760825,57.33,71494.64,0.06,0.0003,0.0,0.0293]
[1780342764857,57.33,71516.55,0.06,0.00031,0.0,0.03077]
[1780342769894,57.33,71520.24,0.06,0.00031,0.0,0.03103]
[1780342774931,57.33,71518.77,0.06,0.00031,0.0,0.03066]
[1780342779964,57.33,71519.49,0.06,0.00031,0.0,0.03071]
[1780342784999,57.33,71530.38,0.06,0.00032,0.0,0.03147]
[1780342790032,57.33,71541.06,0.06,0.00033,0.0,0.03223]
[1780342795069,57.33,71547.52,0.06,0.00033,0.0,0.03269]
[1780342800104,57.33,71543.24,0.06,0.00033,0.0,0.03238]
[1780342805140,57.33,71549.1,0.06,0.00033,0.0,0.03281]
[1780342810176,57.33,71545.32,0.06,0.00033,0.0,0.03253]
[1780342812191,57.33,71515.43,0.06,0.00031,0.0,0.03043]
[1780342817226,57.33,71499.78,0.06,0.0003,0.0,0.02938]
[1780342822262,57.33,71486.62,0.06,0.00029,0.0,0.02853]
[1780342827297,57.33,71482.07,0.06,0.00028,0.0,0.02823]
[1780342832331,57.33,71474.36,0.06,0.00028,0.0,0.0275]
[1780342837366,57.33,71471.08,0.06,0.00027,0.0,0.0273]
[1780342839840,57.33,71454.33,0.06,0.00026,0.0,0.02628]
[1780342845423,57.33,71441.8,0.06,0.00026,0.0,0.02555]
[1780342850459,57.33,71442.34,0.06,0.00026,0.0,0.02558]
[1780342855496,57.33,71447.51,0.06,0.00026,0.0,0.02588]
[1780342860530,57.33,71447.98,0.06,0.00026,0.0,0.02591]
[1780342865564,57.33,71457.94,0.06,0.00027,0.0,0.0265]
[1780342870599,57.33,71457.92,0.06,0.00027,0.0,0.0265]
[1780342875635,57.33,71457.24,0.06,0.00027,0.0,0.02646]
[1780342880669,57.33,71454.54,0.06,0.00026,0.0,0.0263]
[1780342885705,57.33,71457.65,0.06,0.00027,0.0,0.02648]
[1780342890744,57.33,71455.52,0.06,0.00026,0.0,0.02636]
[1780342895775,57.33,71457.58,0.06,0.00026,0.0,0.02625]
[1780342900812,57.33,71445.22,0.06,0.00026,0.0,0.02552]
[1780342905846,57.33,71443.28,0.06,0.00025,0.0,0.02541]
[1780342910882,57.33,71441.17,0.06,0.00025,0.0,0.02528]
[1780342915915,57.33,71435.62,0.06,0.00025,0.0,0.02497]
[1780342920950,57.33,71443.54,0.06,0.00025,0.0,0.02542]
[1780342925990,57.33,71457.68,0.06,0.00026,0.0,0.02625]
[1780342931021,57.33,71452.48,0.06,0.00026,0.0,0.02594]
[1780342936056,57.33,71444.98,0.06,0.00026,0.0,0.0255]
[1780342941090,57.33,71444.53,0.06,0.00026,0.0,0.02548]
[1780342946126,57.33,71446.07,0.06,0.00026,0.0,0.02557]
[1780342951162,57.33,71441.29,0.06,0.00025,0.0,0.02507]
[1780342957205,57.33,71442.24,0.06,0.00025,0.0,0.02512]
[1780342962239,57.33,71443.38,0.06,0.00025,0.0,0.02519]
[1780342967275,57.33,71444.54,0.06,0.00025,0.0,0.02525]
[1780342972309,57.33,71450.31,0.06,0.00026,0.0,0.02559]
[1780342977345,57.33,71444.86,0.06,0.00025,0.0,0.02527]
[1780342982379,57.33,71447.32,0.06,0.00025,0.0,0.02541]
[1780342988422,57.33,71448.27,0.06,0.00026,0.0,0.02547]
[1780342993456,57.33,71450.42,0.06,0.00026,0.0,0.02559]
[1780342998491,57.33,71452.65,0.06,0.00026,0.0,0.02572]
[1780343003526,57.33,71452.64,0.06,0.00026,0.0,0.02572]
[1780343008578,57.33,71452.2,0.06,0.00026,0.0,0.0257]
[1780343013613,57.33,71449.46,0.06,0.00025,0.0,0.02531]
[1780343018648,57.33,71448.29,0.06,0.00025,0.0,0.02524]
[1780343023683,57.33,71449.31,0.06,0.00025,0.0,0.0253]
[1780343028719,57.33,71449.23,0.06,0.00025,0.0,0.0253]
[1780343033757,57.33,71438.61,0.06,0.00025,0.0,0.02469]
[1780343038792,57.33,71456.77,0.06,0.00026,0.0,0.02574]
[1780343043827,57.33,71461.11,0.06,0.00026,0.0,0.02599]
[1780343048863,57.33,71467.39,0.06,0.00027,0.0,0.02636]
[1780343053897,57.33,71474.16,0.06,0.00027,0.0,0.02677]
[1780343056920,57.33,71497.06,0.06,0.00028,0.0,0.0282]
[1780343061954,57.33,71497.26,0.06,0.00028,0.0,0.02821]
[1780343066987,57.33,71495.42,0.06,0.00028,0.0,0.0281]
[1780343072029,57.33,71491.52,0.06,0.00028,0.0,0.0276]
[1780343076055,57.33,71509.68,0.06,0.00029,0.0,0.02876]
[1780343081563,57.33,71539.8,0.06,0.00031,0.0,0.03078]
[1780343087144,57.33,71540.72,0.06,0.00031,0.0,0.03084]
[1780343092175,57.33,71551.14,0.06,0.00032,0.0,0.03157]
[1780343097207,57.33,71552.09,0.06,0.00032,0.0,0.03164]
[1780343102249,57.33,71541.51,0.06,0.00031,0.0,0.0309]
[1780343107284,57.33,71523.88,0.06,0.0003,0.0,0.0297]
[1780343112320,57.33,71522.42,0.06,0.0003,0.0,0.0296]
[1780343117353,57.33,71511.4,0.06,0.00029,0.0,0.02887]
[1780343122389,57.33,71503.75,0.06,0.00029,0.0,0.02838]
[1780343127423,57.33,71497.22,0.06,0.00028,0.0,0.02796]
[1780343132458,57.33,71497.13,0.06,0.00028,0.0,0.02771]
[1780343137493,57.33,71491.54,0.06,0.00028,0.0,0.02736]
[1780343142535,57.33,71492.16,0.06,0.00028,0.0,0.0274]
[1780343147566,57.33,71492.33,0.06,0.00028,0.0,0.02741]
[1780343152606,57.33,71486.66,0.06,0.00027,0.0,0.02706]
[1780343157642,57.33,71486.79,0.06,0.00027,0.0,0.02707]
[1780343162677,57.33,71486.03,0.06,0.00027,0.0,0.02702]
[1780343167713,57.33,71469.92,0.06,0.00026,0.0,0.02605]
[1780343170733,57.33,71453.62,0.06,0.00025,0.0,0.0251]
[1780343175768,57.33,71464.33,0.06,0.00026,0.0,0.02572]
[1780343180802,57.33,71468.65,0.06,0.00026,0.0,0.02597]
[1780343185837,57.33,71470.91,0.06,0.00026,0.0,0.02611]
[1780343190872,57.33,71469.76,0.06,0.00026,0.0,0.02604]
[1780343192355,57.33,71462.73,0.06,0.00026,0.0,0.0254]
[1780343197927,57.33,71466.24,0.06,0.00026,0.0,0.0256]
[1780343202961,57.33,71468.88,0.06,0.00026,0.0,0.02576]
[1780343207997,57.33,71469.97,0.06,0.00026,0.0,0.02582]
[1780343213033,57.33,71463.12,0.06,0.00026,0.0,0.02542]
[1780343217061,57.33,71438.69,0.06,0.00024,0.0,0.02404]
[1780343222566,57.33,71445.92,0.06,0.00025,0.0,0.02444]
[1780343228138,57.33,71447.68,0.06,0.00025,0.0,0.02454]
[1780343233174,57.33,71434.4,0.06,0.00024,0.0,0.0238]
[1780343238208,57.33,71433.2,0.06,0.00024,0.0,0.02373]
[1780343243244,57.33,71429.31,0.06,0.00024,0.0,0.02352]
[1780343248280,57.33,71437.11,0.06,0.00024,0.0,0.02395]
[1780343253313,57.33,71434.28,0.06,0.00024,0.0,0.02358]
[1780343258348,57.33,71436.8,0.06,0.00024,0.0,0.02372]
[1780343263384,57.33,71439.58,0.06,0.00024,0.0,0.02387]
[1780343268419,57.33,71437.89,0.06,0.00024,0.0,0.02378]
[1780343273453,57.33,71436.65,0.06,0.00024,0.0,0.02371]
[1780343278489,57.33,71436.29,0.06,0.00024,0.0,0.02369]
[1780343283523,57.33,71435.48,0.06,0.00024,0.0,0.02364]
[1780343288559,57.33,71436.11,0.06,0.00024,0.0,0.02368]
[1780343293593,57.33,71434.71,0.06,0.00024,0.0,0.0236]
[1780343298630,57.33,71429.82,0.06,0.00023,0.0,0.02334]
[1780343303666,57.33,71423.76,0.06,0.00023,0.0,0.02301]
[1780343308700,57.33,71422.95,0.06,0.00023,0.0,0.02297]
[1780343313738,57.33,71425.15,0.06,0.00023,0.0,0.02288]
[1780343318771,57.33,71429.16,0.06,0.00023,0.0,0.02309]
[1780343323806,57.33,71443.19,0.06,0.00024,0.0,0.02385]
[1780343328845,57.33,71452.9,0.06,0.00024,0.0,0.02439]
[1780343333884,57.33,71440.19,0.06,0.00024,0.0,0.02369]
[1780343339922,57.33,71440.49,0.06,0.00024,0.0,0.0237]
[1780343344957,57.33,71449.82,0.06,0.00024,0.0,0.02422]
[1780343349992,57.33,71447.33,0.06,0.00024,0.0,0.02408]
[1780343355027,57.33,71438.94,0.06,0.00024,0.0,0.02362]
[1780343359055,57.33,71423.63,0.06,0.00023,0.0,0.0228]
[1780343364090,57.33,71425.08,0.06,0.00023,0.0,0.02287]
[1780343369130,57.33,71424.52,0.06,0.00023,0.0,0.02285]
[1780343374166,57.33,71424.93,0.06,0.00023,0.0,0.02266]
[1780343379201,57.33,71426.18,0.06,0.00023,0.0,0.02272]
[1780343384236,57.33,71414.13,0.06,0.00022,0.0,0.0221]
[1780343389271,57.33,71419.06,0.06,0.00022,0.0,0.02235]
[1780343394306,57.33,71418.99,0.06,0.00022,0.0,0.02235]
[1780343397090,57.33,71419.03,0.06,0.00022,0.0,0.02235]
[1780343397734,57.33,71419.03,0.06,0.00022,0.0,0.02235]
[1780343404381,57.33,71422.21,0.06,0.00022,0.0,0.02252]
[1780343409414,57.33,71423.05,0.06,0.00023,0.0,0.02256]
[1780343414451,57.33,71419.78,0.06,0.00022,0.0,0.02239]
[1780343419489,57.33,71419.77,0.06,0.00022,0.0,0.02239]
[1780343424525,57.33,71433.68,0.06,0.00023,0.0,0.02312]
[1780343428998,57.33,71426.62,0.06,0.00023,0.0,0.02275]
[1780343429790,57.33,71426.62,0.06,0.00023,0.0,0.02275]
[1780343434936,57.33,71430.41,0.06,0.00023,0.0,0.02274]
[1780343435807,57.33,71432.71,0.06,0.00023,0.0,0.02286]
[1780343441643,57.33,71434.17,0.06,0.00023,0.0,0.02294]
[1780343446678,57.33,71436.87,0.06,0.00023,0.0,0.02308]
[1780343451712,57.33,71433.93,0.06,0.00023,0.0,0.02292]
[1780343456747,57.33,71446.2,0.06,0.00024,0.0,0.02358]
[1780343461789,57.33,71454.61,0.06,0.00024,0.0,0.02404]
[1780343466827,57.33,71465.0,0.06,0.00025,0.0,0.02463]
[1780343471862,57.33,71462.68,0.06,0.00025,0.0,0.02449]
[1780343476900,57.33,71457.33,0.06,0.00024,0.0,0.02419]
[1780343481933,57.33,71459.3,0.06,0.00024,0.0,0.0243]
[1780343486967,57.33,71458.21,0.06,0.00024,0.0,0.02424]
[1780343492003,57.33,71458.97,0.06,0.00024,0.0,0.02407]
[1780343497038,57.33,71459.36,0.06,0.00024,0.0,0.02409]
[1780343502073,57.33,71459.71,0.06,0.00024,0.0,0.02411]
[1780343507110,57.33,71472.47,0.06,0.00025,0.0,0.02483]
[1780343510129,57.33,71487.7,0.06,0.00026,0.0,0.02571]
[1780343515164,57.33,71490.58,0.06,0.00026,0.0,0.02588]
[1780343520200,57.33,71486.06,0.06,0.00026,0.0,0.02561]
[1780343525233,57.33,71481.82,0.06,0.00026,0.0,0.02536]
[1780343530271,57.33,71478.4,0.06,0.00025,0.0,0.02517]
[1780343535305,57.33,71478.26,0.06,0.00025,0.0,0.02516]
[1780343540341,57.33,71479.73,0.06,0.00025,0.0,0.02524]
[1780343546382,57.33,71481.79,0.06,0.00026,0.0,0.02536]
[1780343551417,57.33,71482.22,0.06,0.00025,0.0,0.02516]
[1780343556453,57.33,71483.09,0.06,0.00025,0.0,0.02521]
[1780343561487,57.33,71483.87,0.06,0.00025,0.0,0.02525]
[1780343566522,57.33,71473.4,0.06,0.00025,0.0,0.02465]
[1780343571557,57.33,71468.58,0.06,0.00025,0.0,0.02438]
[1780343576592,57.33,71468.49,0.06,0.00025,0.0,0.02438]
[1780343581628,57.33,71456.11,0.06,0.00024,0.0,0.02369]
[1780343586663,57.33,71455.91,0.06,0.00024,0.0,0.02368]
[1780343591698,57.33,71456.9,0.06,0.00024,0.0,0.02373]
[1780343596733,57.33,71456.23,0.06,0.00024,0.0,0.0237]
[1780343601767,57.33,71455.75,0.06,0.00024,0.0,0.02367]
[1780343606802,57.33,71455.47,0.06,0.00024,0.0,0.02366]
[1780343611838,57.33,71454.55,0.06,0.00023,0.0,0.02339]
[1780343616873,57.33,71449.83,0.06,0.00023,0.0,0.02314]
[1780343621907,57.33,71448.71,0.06,0.00023,0.0,0.02308]
[1780343627949,57.33,71440.77,0.06,0.00023,0.0,0.02266]
[1780343632987,57.33,71442.84,0.06,0.00023,0.0,0.02277]
[1780343638019,57.33,71443.09,0.06,0.00023,0.0,0.02278]
[1780343643054,57.33,71443.11,0.06,0.00023,0.0,0.02278]
[1780343648090,57.33,71442.47,0.06,0.00023,0.0,0.02275]
[1780343653126,57.33,71444.38,0.06,0.00023,0.0,0.02285]
[1780343658161,57.33,71444.69,0.06,0.00023,0.0,0.02286]
[1780343663195,57.33,71444.26,0.06,0.00023,0.0,0.02284]
[1780343668230,57.33,71442.97,0.06,0.00023,0.0,0.02277]
[1780343673266,57.33,71442.23,0.06,0.00023,0.0,0.02253]
[1780343678301,57.33,71451.27,0.06,0.00023,0.0,0.023]
[1780343683335,57.33,71463.16,0.06,0.00024,0.0,0.02364]
[1780343686357,57.33,71445.34,0.06,0.00023,0.0,0.02269]
[1780343691392,57.33,71439.25,0.06,0.00022,0.0,0.02237]
[1780343696430,57.33,71440.87,0.06,0.00023,0.0,0.02245]
[1780343701463,57.33,71442.27,0.06,0.00023,0.0,0.02253]
[1780343706501,57.33,71445.99,0.06,0.00023,0.0,0.02272]
[1780343712541,57.33,71438.42,0.06,0.00022,0.0,0.02233]
[1780343717577,57.33,71445.73,0.06,0.00023,0.0,0.02271]
[1780343722612,57.33,71445.6,0.06,0.00023,0.0,0.0227]
[1780343727646,57.33,71446.78,0.06,0.00023,0.0,0.02276]
[1780343732681,57.33,71449.67,0.06,0.00023,0.0,0.02271]
[1780343737717,57.33,71450.43,0.06,0.00023,0.0,0.02275]
[1780343742756,57.33,71450.49,0.06,0.00023,0.0,0.02275]
[1780343747787,57.33,71449.96,0.06,0.00023,0.0,0.02272]
[1780343752822,57.33,71439.38,0.06,0.00022,0.0,0.02217]
[1780343757858,57.33,71441.18,0.06,0.00022,0.0,0.02226]
[1780343762892,57.33,71441.72,0.06,0.00022,0.0,0.02229]
[1780343766927,57.33,71422.84,0.06,0.00021,0.0,0.02133]
[1780343771960,57.33,71416.87,0.06,0.00021,0.0,0.02104]
[1780343776995,57.33,71434.34,0.06,0.00022,0.0,0.02191]
[1780343783036,57.33,71438.08,0.06,0.00022,0.0,0.0221]
[1780343788072,57.33,71437.74,0.06,0.00022,0.0,0.02209]
[1780343793107,57.33,71442.27,0.06,0.00022,0.0,0.02211]
[1780343798142,57.33,71449.39,0.06,0.00023,0.0,0.02248]
[1780343803177,57.33,71449.17,0.06,0.00023,0.0,0.02247]
[1780343808212,57.33,71449.88,0.06,0.00023,0.0,0.02251]
[1780343813247,57.33,71449.52,0.06,0.00023,0.0,0.02249]
[1780343818281,57.33,71446.36,0.06,0.00022,0.0,0.02233]
[1780343823316,57.33,71450.66,0.06,0.00023,0.0,0.02255]
[1780343828352,57.33,71451.79,0.06,0.00023,0.0,0.02261]
[1780343833390,57.33,71450.54,0.06,0.00023,0.0,0.02254]
[1780343838421,57.33,71449.38,0.06,0.00023,0.0,0.02248]
[1780343843456,57.33,71449.35,0.06,0.00023,0.0,0.02248]
[1780343848493,57.33,71449.51,0.06,0.00023,0.0,0.02249]
[1780343853527,57.33,71452.01,0.06,0.00023,0.0,0.02241]
[1780343858562,57.33,71453.26,0.06,0.00023,0.0,0.02248]
[1780343863597,57.33,71453.94,0.06,0.00023,0.0,0.02251]
[1780343868633,57.33,71453.42,0.06,0.00023,0.0,0.02249]
[1780343874675,57.33,71453.47,0.06,0.00023,0.0,0.02249]
[1780343879711,57.33,71457.65,0.06,0.00023,0.0,0.02271]
[1780343884746,57.33,71467.26,0.06,0.00023,0.0,0.02322]
[1780343889781,57.33,71467.8,0.06,0.00023,0.0,0.02325]
[1780343894815,57.33,71468.2,0.06,0.00023,0.0,0.02327]
[1780343899852,57.33,71469.26,0.06,0.00023,0.0,0.02333]
[1780343904887,57.33,71469.42,0.06,0.00024,0.0,0.02334]
[1780343909924,57.33,71469.69,0.06,0.00024,0.0,0.02335]
[1780343914960,57.33,71465.12,0.06,0.00023,0.0,0.02289]
[1780343919996,57.33,71460.68,0.06,0.00023,0.0,0.02266]
[1780343925029,57.33,71460.79,0.06,0.00023,0.0,0.02266]
[1780343930065,57.33,71459.86,0.06,0.00023,0.0,0.02261]
[1780343935100,57.33,71448.25,0.06,0.00022,0.0,0.02201]
[1780343940134,57.33,71449.07,0.06,0.00022,0.0,0.02205]
[1780343944165,57.33,71469.0,0.06,0.00023,0.0,0.0231]
[1780343949203,57.33,71479.19,0.06,0.00024,0.0,0.02365]
[1780343954237,57.33,71475.06,0.06,0.00024,0.0,0.02343]
[1780343959273,57.33,71470.22,0.06,0.00023,0.0,0.02316]
[1780343964307,57.33,71470.16,0.06,0.00023,0.0,0.02316]
[1780343969342,57.33,71474.54,0.06,0.00024,0.0,0.0234]
[1780343974378,57.33,71484.86,0.06,0.00024,0.0,0.02374]
[1780343979413,57.33,71488.97,0.06,0.00024,0.0,0.02397]
[1780343984450,57.33,71494.59,0.06,0.00025,0.0,0.02429]
[1780343989482,57.33,71496.42,0.06,0.00025,0.0,0.02439]
[1780343994517,57.33,71482.58,0.06,0.00024,0.0,0.02362]
[1780343999554,57.33,71498.16,0.06,0.00025,0.0,0.02449]
[1780344004591,57.33,71492.4,0.06,0.00024,0.0,0.02416]
[1780344009623,57.33,71495.03,0.06,0.00025,0.0,0.02431]
[1780344014657,57.33,71490.1,0.06,0.00024,0.0,0.02403]
[1780344019693,57.33,71485.18,0.06,0.00024,0.0,0.02376]
[1780344024727,57.33,71485.57,0.06,0.00024,0.0,0.02378]
[1780344029762,57.33,71485.54,0.06,0.00024,0.0,0.02378]
[1780344034801,57.33,71485.34,0.06,0.00024,0.0,0.02355]
[1780344039840,57.33,71483.61,0.06,0.00024,0.0,0.02346]
[1780344044873,57.33,71484.11,0.06,0.00024,0.0,0.02349]
[1780344050915,57.33,71485.83,0.06,0.00024,0.0,0.02358]
[1780344057965,57.33,71485.68,0.06,0.00024,0.0,0.02357]
[1780344064548,57.33,71484.77,0.06,0.00024,0.0,0.02352]
[1780344069043,57.33,71469.73,0.06,0.00023,0.0,0.02271]
[1780344074619,57.33,71464.33,0.06,0.00023,0.0,0.02243]
[1780344080119,57.33,71453.46,0.06,0.00022,0.0,0.02187]
[1780344085163,57.33,71449.02,0.06,0.00022,0.0,0.02164]
[1780344090191,57.33,71442.47,0.06,0.00021,0.0,0.02131]
[1780344092204,57.33,71434.74,0.06,0.00021,0.0,0.02074]
[1780344097239,57.33,71422.3,0.06,0.0002,0.0,0.02014]
[1780344103281,57.33,71423.14,0.06,0.0002,0.0,0.02018]
[1780344108316,57.33,71433.58,0.06,0.00021,0.0,0.02068]
[1780344113351,57.33,71435.69,0.06,0.00021,0.0,0.02078]
[1780344118387,57.33,71437.36,0.06,0.00021,0.0,0.02086]
[1780344123422,57.33,71432.45,0.06,0.00021,0.0,0.02062]
[1780344128457,57.33,71436.71,0.06,0.00021,0.0,0.02083]
[1780344133491,57.33,71437.12,0.06,0.00021,0.0,0.02085]
[1780344138526,57.33,71435.85,0.06,0.00021,0.0,0.02079]
[1780344143561,57.33,71424.26,0.06,0.0002,0.0,0.02023]
[1780344148599,57.33,71424.09,0.06,0.0002,0.0,0.02022]
[1780344153633,57.33,71427.98,0.06,0.0002,0.0,0.02022]
[1780344158668,57.33,71429.07,0.06,0.0002,0.0,0.02027]
[1780344163702,57.33,71436.24,0.06,0.00021,0.0,0.02061]
[1780344168740,57.33,71441.69,0.06,0.00021,0.0,0.02088]
[1780344173776,57.33,71440.99,0.06,0.00021,0.0,0.02084]
[1780344178814,57.33,71441.12,0.06,0.00021,0.0,0.02085]
[1780344183854,57.33,71447.59,0.06,0.00021,0.0,0.02117]
[1780344188887,57.33,71449.54,0.06,0.00021,0.0,0.02127]
[1780344193920,57.33,71448.85,0.06,0.00021,0.0,0.02123]
[1780344198957,57.33,71453.19,0.06,0.00022,0.0,0.02145]
[1780344203991,57.33,71446.05,0.06,0.00021,0.0,0.02109]
[1780344209026,57.33,71445.81,0.06,0.00021,0.0,0.02108]
[1780344214061,57.33,71444.57,0.06,0.00021,0.0,0.02082]
[1780344219098,57.33,71448.03,0.06,0.00021,0.0,0.02099]
[1780344224131,57.33,71451.34,0.06,0.00021,0.0,0.02116]
[1780344229169,57.33,71452.22,0.06,0.00021,0.0,0.0212]
[1780344234205,57.33,71459.53,0.06,0.00022,0.0,0.02157]
[1780344240246,57.33,71465.73,0.06,0.00022,0.0,0.02188]
[1780344245829,57.33,71463.6,0.06,0.00022,0.0,0.02177]
[1780344251325,57.33,71463.4,0.06,0.00022,0.0,0.02176]
[1780344256361,57.33,71462.82,0.06,0.00022,0.0,0.02173]
[1780344261398,57.33,71449.79,0.06,0.00021,0.0,0.02108]
[1780344266437,57.33,71448.35,0.06,0.00021,0.0,0.02101]
[1780344271475,57.33,71443.64,0.06,0.00021,0.0,0.02058]
[1780344276527,57.33,71439.17,0.06,0.0002,0.0,0.02037]
[1780344282571,57.33,71437.84,0.06,0.0002,0.0,0.0203]
[1780344287604,57.33,71434.57,0.06,0.0002,0.0,0.02015]
[1780344292640,57.33,71435.38,0.06,0.0002,0.0,0.02019]
[1780344297674,57.33,71435.77,0.06,0.0002,0.0,0.0202]
[1780344302710,57.33,71435.73,0.06,0.0002,0.0,0.0202]
[1780344308752,57.33,71445.28,0.06,0.00021,0.0,0.02066]
[1780344316328,57.33,71445.27,0.06,0.00021,0.0,0.02066]
[1780344321842,57.33,71445.85,0.06,0.00021,0.0,0.02069]
[1780344326883,57.33,71442.92,0.06,0.00021,0.0,0.02055]
[1780344332922,57.33,71429.12,0.06,0.0002,0.0,0.0197]
[1780344337956,57.33,71424.64,0.06,0.0002,0.0,0.01949]
[1780344342989,57.33,71426.65,0.06,0.0002,0.0,0.01959]
[1780344348026,57.33,71427.52,0.06,0.0002,0.0,0.01963]
[1780344353065,57.33,71431.62,0.06,0.0002,0.0,0.01982]
[1780344358099,57.33,71433.37,0.06,0.0002,0.0,0.0199]
[1780344365148,57.33,71435.0,0.06,0.0002,0.0,0.01998]
[1780344370183,57.33,71435.15,0.06,0.0002,0.0,0.01998]
[1780344375219,57.33,71433.97,0.06,0.0002,0.0,0.01993]
[1780344380254,57.33,71433.77,0.06,0.0002,0.0,0.01992]
[1780344385289,57.33,71434.58,0.06,0.0002,0.0,0.01996]
[1780344390324,57.33,71446.92,0.06,0.00021,0.0,0.02055]
[1780344395358,57.33,71447.52,0.06,0.0002,0.0,0.02038]
[1780344400394,57.33,71459.51,0.06,0.00021,0.0,0.02096]
[1780344405429,57.33,71462.65,0.06,0.00021,0.0,0.02112]
[1780344410465,57.33,71460.21,0.06,0.00021,0.0,0.021]
[1780344415500,57.33,71457.8,0.06,0.00021,0.0,0.02088]
[1780344420535,57.33,71456.48,0.06,0.00021,0.0,0.02082]
[1780344425571,57.33,71454.62,0.06,0.00021,0.0,0.02072]
[1780344430607,57.33,71450.28,0.06,0.00021,0.0,0.02051]
[1780344435640,57.33,71443.64,0.06,0.0002,0.0,0.02019]
[1780344440676,57.33,71442.24,0.06,0.0002,0.0,0.02013]
[1780344445710,57.33,71443.15,0.06,0.0002,0.0,0.02017]
[1780344451753,57.33,71442.48,0.06,0.0002,0.0,0.01995]
[1780344457795,57.33,71443.01,0.06,0.0002,0.0,0.01997]
[1780344463838,57.33,71442.7,0.06,0.0002,0.0,0.01996]
[1780344471895,57.33,71442.77,0.06,0.0002,0.0,0.01996]
[1780344476929,57.33,71444.42,0.06,0.0002,0.0,0.02004]
[1780344481964,57.33,71444.7,0.06,0.0002,0.0,0.02005]
[1780344486999,57.33,71445.52,0.06,0.0002,0.0,0.02009]
[1780344491032,57.33,71463.32,0.06,0.00021,0.0,0.02095]
[1780344497592,57.33,71462.45,0.06,0.00021,0.0,0.02091]
[1780344504123,57.33,71464.16,0.06,0.00021,0.0,0.02099]
[1780344509158,57.33,71464.8,0.06,0.00021,0.0,0.02103]
[1780344514200,57.33,71460.56,0.06,0.00021,0.0,0.02062]
[1780344519228,57.33,71457.91,0.06,0.00021,0.0,0.02049]
[1780344525270,57.33,71459.9,0.06,0.00021,0.0,0.02059]
[1780344531313,57.33,71458.87,0.06,0.00021,0.0,0.02054]
[1780344536348,57.33,71459.43,0.06,0.00021,0.0,0.02057]
[1780344541383,57.33,71459.66,0.06,0.00021,0.0,0.02058]
[1780344546418,57.33,71459.92,0.06,0.00021,0.0,0.02059]
[1780344551459,57.33,71448.26,0.06,0.0002,0.0,0.02003]
[1780344556488,57.33,71442.18,0.06,0.0002,0.0,0.01974]
[1780344561523,57.33,71442.17,0.06,0.0002,0.0,0.01974]
[1780344566558,57.33,71442.99,0.06,0.0002,0.0,0.01978]
[1780344572601,57.33,71443.32,0.06,0.0002,0.0,0.01961]
[1780344578156,57.33,71445.73,0.06,0.0002,0.0,0.01972]
[1780344583678,57.33,71445.4,0.06,0.0002,0.0,0.01971]
[1780344588714,57.33,71446.18,0.06,0.0002,0.0,0.01974]
[1780344594756,57.33,71446.93,0.06,0.0002,0.0,0.01978]
[1780344600798,57.33,71446.69,0.06,0.0002,0.0,0.01977]
[1780344605832,57.33,71446.25,0.06,0.0002,0.0,0.01975]
[1780344610870,57.33,71441.76,0.06,0.0002,0.0,0.01954]
[1780344615903,57.33,71442.68,0.06,0.0002,0.0,0.01958]
[1780344620938,57.33,71444.27,0.06,0.0002,0.0,0.01965]
[1780344625972,57.33,71445.54,0.06,0.0002,0.0,0.01971]
[1780344631007,57.33,71444.04,0.06,0.0002,0.0,0.01945]
[1780344636042,57.33,71439.62,0.06,0.00019,0.0,0.01925]
[1780344643091,57.33,71439.13,0.06,0.00019,0.0,0.01923]
[1780344648139,57.33,71439.18,0.06,0.00019,0.0,0.01923]
[1780344653164,57.33,71427.46,0.06,0.00019,0.0,0.0187]
[1780344658197,57.33,71428.79,0.06,0.00019,0.0,0.01876]
[1780344663232,57.33,71429.94,0.06,0.00019,0.0,0.01881]
[1780344668267,57.33,71436.84,0.06,0.00019,0.0,0.01912]
[1780344673302,57.33,71440.43,0.06,0.00019,0.0,0.01929]
[1780344678908,57.33,71440.03,0.06,0.00019,0.0,0.01927]
[1780344684379,57.33,71438.88,0.06,0.00019,0.0,0.01922]
[1780344689414,57.33,71438.08,0.06,0.00019,0.0,0.01918]
[1780344694448,57.33,71438.32,0.06,0.00019,0.0,0.01901]
[1780344699488,57.33,71439.21,0.06,0.00019,0.0,0.01905]
[1780344705529,57.33,71438.18,0.06,0.00019,0.0,0.019]
[1780344713586,57.33,71439.95,0.06,0.00019,0.0,0.01908]
[1780344719190,57.33,71433.17,0.06,0.00019,0.0,0.01878]
[1780344724664,57.33,71435.58,0.06,0.00019,0.0,0.01888]
[1780344729699,57.33,71436.42,0.06,0.00019,0.0,0.01892]
[1780344734735,57.33,71436.34,0.06,0.00019,0.0,0.01892]
[1780344739768,57.33,71452.21,0.06,0.0002,0.0,0.01965]
[1780344744804,57.33,71461.05,0.06,0.0002,0.0,0.02006]
[1780344749838,57.33,71468.41,0.06,0.00021,0.0,0.02041]
[1780344754872,57.33,71471.7,0.06,0.00021,0.0,0.02038]
[1780344759909,57.33,71472.14,0.06,0.00021,0.0,0.0204]
[1780344764943,57.33,71471.99,0.06,0.00021,0.0,0.02039]
[1780344769979,57.33,71470.92,0.06,0.00021,0.0,0.02034]
[1780344776021,57.33,71471.7,0.06,0.00021,0.0,0.02038]
[1780344781056,57.33,71473.58,0.06,0.00021,0.0,0.02047]
[1780344786092,57.33,71475.21,0.06,0.00021,0.0,0.02055]
[1780344791126,57.33,71475.62,0.06,0.00021,0.0,0.02057]
[1780344797170,57.33,71476.06,0.06,0.00021,0.0,0.02059]
[1780344803210,57.33,71475.8,0.06,0.00021,0.0,0.02057]
[1780344808245,57.33,71478.16,0.06,0.00021,0.0,0.02069]
[1780344813281,57.33,71478.76,0.06,0.00021,0.0,0.02052]
[1780344818317,57.33,71467.64,0.06,0.0002,0.0,0.01999]
[1780344823350,57.33,71467.22,0.06,0.0002,0.0,0.01997]
[1780344828387,57.33,71466.25,0.06,0.0002,0.0,0.01992]
[1780344834427,57.33,71469.13,0.06,0.0002,0.0,0.02006]
[1780344839463,57.33,71469.72,0.06,0.0002,0.0,0.02009]
[1780344844497,57.33,71469.24,0.06,0.0002,0.0,0.02006]
[1780344849532,57.33,71473.21,0.06,0.0002,0.0,0.02025]
[1780344854568,57.33,71472.88,0.06,0.0002,0.0,0.02024]
[1780344859602,57.33,71473.59,0.06,0.0002,0.0,0.02027]
[1780344865644,57.33,71475.71,0.06,0.00021,0.0,0.02037]
[1780344875715,57.33,71476.2,0.06,0.0002,0.0,0.0202]
[1780344880749,57.33,71479.44,0.06,0.00021,0.0,0.02036]
[1780344885786,57.33,71479.05,0.06,0.00021,0.0,0.02034]
[1780344890820,57.33,71478.97,0.06,0.00021,0.0,0.02034]
[1780344895856,57.33,71478.5,0.06,0.00021,0.0,0.02031]
[1780344900894,57.33,71478.63,0.06,0.00021,0.0,0.02032]
[1780344902906,57.33,71496.63,0.06,0.00021,0.0,0.0212]
[1780344909521,57.33,71498.44,0.06,0.00022,0.0,0.02129]
[1780344914993,57.33,71482.88,0.06,0.00021,0.0,0.02052]
[1780344920028,57.33,71482.68,0.06,0.00021,0.0,0.02051]
[1780344925063,57.33,71480.43,0.06,0.00021,0.0,0.02041]
[1780344930098,57.33,71479.45,0.06,0.00021,0.0,0.02036]
[1780344932112,57.33,71471.95,0.06,0.0002,0.0,0.01981]
[1780344937146,57.33,71472.85,0.06,0.0002,0.0,0.01985]
[1780344942182,57.33,71471.67,0.06,0.0002,0.0,0.01979]
[1780344947217,57.33,71469.26,0.06,0.0002,0.0,0.01968]
[1780344952251,57.33,71467.77,0.06,0.0002,0.0,0.01961]
[1780344957286,57.33,71460.4,0.06,0.00019,0.0,0.01927]
[1780344962321,57.33,71461.55,0.06,0.00019,0.0,0.01932]
[1780344967357,57.33,71463.22,0.06,0.0002,0.0,0.0194]
[1780344972391,57.33,71465.52,0.06,0.0002,0.0,0.01951]
[1780344977426,57.33,71466.3,0.06,0.0002,0.0,0.01954]
[1780344983469,57.33,71466.73,0.06,0.0002,0.0,0.01956]
[1780344988503,57.33,71466.73,0.06,0.0002,0.0,0.01956]
[1780344993538,57.33,71467.44,0.06,0.0002,0.0,0.01941]
[1780344998573,57.33,71467.84,0.06,0.0002,0.0,0.01943]
[1780345005622,57.33,71468.17,0.06,0.0002,0.0,0.01944]
[1780345010657,57.33,71468.61,0.06,0.0002,0.0,0.01946]
[1780345016706,57.33,71468.51,0.06,0.0002,0.0,0.01946]
[1780345020296,57.33,71444.27,0.06,0.00018,0.0,0.01836]
[1780345025774,57.33,71439.47,0.06,0.00018,0.0,0.01815]
[1780345030807,57.33,71439.14,0.06,0.00018,0.0,0.01814]
[1780345035840,57.33,71429.09,0.06,0.00018,0.0,0.01771]
[1780345041884,57.33,71432.05,0.06,0.00018,0.0,0.01783]
[1780345046922,57.33,71443.77,0.06,0.00018,0.0,0.01834]
[1780345051956,57.33,71442.55,0.06,0.00018,0.0,0.01811]
[1780345053970,57.33,71467.53,0.06,0.00019,0.0,0.01922]
[1780345059576,57.33,71466.79,0.06,0.00019,0.0,0.01919]
[1780345065049,57.33,71466.47,0.06,0.00019,0.0,0.01918]
[1780345070084,57.33,71464.05,0.06,0.00019,0.0,0.01907]
[1780345077133,57.33,71463.62,0.06,0.00019,0.0,0.01905]
[1780345082167,57.33,71463.16,0.06,0.00019,0.0,0.01902]
[1780345087203,57.33,71465.73,0.06,0.00019,0.0,0.01914]
[1780345092238,57.33,71465.98,0.06,0.00019,0.0,0.01915]
[1780345097274,57.33,71472.23,0.06,0.0002,0.0,0.01944]
[1780345102309,57.33,71471.58,0.06,0.0002,0.0,0.01941]
[1780345107343,57.33,71471.95,0.06,0.0002,0.0,0.01943]
[1780345112379,57.33,71473.9,0.06,0.0002,0.0,0.01933]
[1780345117413,57.33,71487.15,0.06,0.0002,0.0,0.01995]
[1780345122448,57.33,71489.68,0.06,0.0002,0.0,0.02007]
[1780345127483,57.33,71494.76,0.06,0.00021,0.0,0.02031]
[1780345132519,57.33,71501.0,0.06,0.00021,0.0,0.02062]
[1780345138560,57.33,71499.89,0.06,0.00021,0.0,0.02056]
[1780345143595,57.33,71497.71,0.06,0.00021,0.0,0.02046]
[1780345148630,57.33,71496.49,0.06,0.00021,0.0,0.0204]
[1780345153666,57.33,71497.2,0.06,0.00021,0.0,0.02043]
[1780345158700,57.33,71502.96,0.06,0.00021,0.0,0.02071]
[1780345163735,57.33,71505.81,0.06,0.00021,0.0,0.02085]
[1780345169782,57.33,71506.49,0.06,0.00021,0.0,0.02089]
[1780345174817,57.33,71519.66,0.06,0.00022,0.0,0.02134]
[1780345179853,57.33,71522.82,0.06,0.00022,0.0,0.0215]
[1780345185468,57.33,71522.01,0.06,0.00022,0.0,0.02146]
[1780345190928,57.33,71523.07,0.06,0.00022,0.0,0.02151]
[1780345195975,57.33,71523.18,0.06,0.00022,0.0,0.02152]
[1780345201007,57.33,71522.01,0.06,0.00022,0.0,0.02146]
[1780345202587,57.33,71540.23,0.06,0.00023,0.0,0.0224]
[1780345207054,57.33,71523.32,0.06,0.00022,0.0,0.02153]
[1780345212662,57.33,71534.36,0.06,0.00023,0.0,0.02209]
[1780345217731,57.33,71534.54,0.06,0.00023,0.0,0.0221]
[1780345223191,57.33,71531.97,0.06,0.00022,0.0,0.02197]
[1780345228227,57.33,71521.39,0.06,0.00022,0.0,0.02143]
[1780345233261,57.33,71520.42,0.06,0.00022,0.0,0.02117]
[1780345239306,57.33,71520.08,0.06,0.00022,0.0,0.02116]
[1780345245348,57.33,71519.85,0.06,0.00021,0.0,0.02115]
[1780345250384,57.33,71518.13,0.06,0.00021,0.0,0.02106]
[1780345256425,57.33,71519.18,0.06,0.00021,0.0,0.02111]
[1780345262471,57.33,71513.25,0.06,0.00021,0.0,0.02082]
[1780345267503,57.33,71504.39,0.06,0.00021,0.0,0.02038]
[1780345272537,57.33,71502.09,0.06,0.00021,0.0,0.02027]
[1780345277574,57.33,71505.91,0.06,0.00021,0.0,0.02046]
[1780345282607,57.33,71509.35,0.06,0.00021,0.0,0.02063]
[1780345287644,57.33,71512.88,0.06,0.00021,0.0,0.0208]
[1780345292678,57.33,71526.6,0.06,0.00022,0.0,0.02128]
[1780345297712,57.33,71537.74,0.06,0.00022,0.0,0.02185]
[1780345302747,57.33,71538.8,0.06,0.00022,0.0,0.0219]
[1780345307796,57.33,71542.28,0.06,0.00023,0.0,0.02208]
[1780345309800,57.33,71558.98,0.06,0.00023,0.0,0.02297]
[1780345314839,57.33,71558.58,0.06,0.00023,0.0,0.02295]
[1780345319874,57.33,71557.49,0.06,0.00023,0.0,0.02289]
[1780345324907,57.33,71557.63,0.06,0.00023,0.0,0.0229]
[1780345330951,57.33,71557.7,0.06,0.00023,0.0,0.0229]
[1780345335986,57.33,71561.85,0.06,0.00024,0.0,0.02313]
[1780345341022,57.33,71570.72,0.06,0.00024,0.0,0.02361]
[1780345346057,57.33,71578.51,0.06,0.00025,0.0,0.02405]
[1780345351093,57.33,71580.33,0.06,0.00025,0.0,0.02392]
[1780345358141,57.33,71584.23,0.06,0.00025,0.0,0.02414]
[1780345363176,57.33,71589.94,0.06,0.00025,0.0,0.02447]
[1780345368214,57.33,71599.25,0.06,0.00026,0.0,0.02501]
[1780345373248,57.33,71598.43,0.06,0.00026,0.0,0.02496]
[1780345378282,57.33,71598.36,0.06,0.00026,0.0,0.02496]
[1780345384324,57.33,71597.88,0.06,0.00026,0.0,0.02493]
[1780345389360,57.33,71598.49,0.06,0.00026,0.0,0.02496]
[1780345394394,57.33,71595.0,0.06,0.00025,0.0,0.02476]
[1780345399430,57.33,71594.71,0.06,0.00025,0.0,0.02474]
[1780345404472,57.33,71599.57,0.06,0.00026,0.0,0.02503]
[1780345409511,57.33,71602.33,0.06,0.00026,0.0,0.02519]
[1780345414546,57.33,71602.78,0.06,0.00026,0.0,0.02498]
[1780345419583,57.33,71589.58,0.06,0.00025,0.0,0.02422]
[1780345421597,57.33,71571.4,0.06,0.00024,0.0,0.02321]
[1780345426631,57.33,71561.56,0.06,0.00023,0.0,0.02267]
[1780345431673,57.33,71553.47,0.06,0.00023,0.0,0.02225]
[1780345436700,57.33,71553.09,0.06,0.00023,0.0,0.02223]
[1780345441736,57.33,71556.16,0.06,0.00023,0.0,0.02239]
[1780345446771,57.33,71544.81,0.06,0.00022,0.0,0.02179]
[1780345451807,57.33,71541.82,0.06,0.00022,0.0,0.02164]
[1780345456843,57.33,71542.23,0.06,0.00022,0.0,0.02166]
[1780345461876,57.33,71542.26,0.06,0.00022,0.0,0.02166]
[1780345466912,57.33,71539.54,0.06,0.00022,0.0,0.02152]
[1780345471948,57.33,71529.06,0.06,0.00021,0.0,0.02079]
[1780345476982,57.33,71531.76,0.06,0.00021,0.0,0.02093]
[1780345482019,57.33,71544.04,0.06,0.00022,0.0,0.02155]
[1780345487052,57.33,71553.23,0.06,0.00023,0.0,0.02202]
[1780345491079,57.33,71535.21,0.06,0.00022,0.0,0.0211]
[1780345496116,57.33,71532.13,0.06,0.00021,0.0,0.02095]
[1780345501154,57.33,71523.6,0.06,0.00021,0.0,0.02052]
[1780345506187,57.33,71521.29,0.06,0.00021,0.0,0.02041]
[1780345511237,57.33,71510.43,0.06,0.0002,0.0,0.01989]
[1780345516257,57.33,71503.53,0.06,0.0002,0.0,0.01956]
[1780345521876,57.33,71505.13,0.06,0.0002,0.0,0.01964]
[1780345527335,57.33,71508.61,0.06,0.0002,0.0,0.0198]
[1780345532370,57.33,71514.79,0.06,0.0002,0.0,0.0199]
[1780345537405,57.33,71515.58,0.06,0.0002,0.0,0.01994]
[1780345542440,57.33,71509.58,0.06,0.0002,0.0,0.01966]
[1780345547475,57.33,71499.97,0.06,0.00019,0.0,0.01921]
[1780345552510,57.33,71492.5,0.06,0.00019,0.0,0.01887]
[1780345557545,57.33,71493.13,0.06,0.00019,0.0,0.0189]
[1780345562580,57.33,71491.02,0.06,0.00019,0.0,0.0188]
[1780345567616,57.33,71476.77,0.06,0.00018,0.0,0.01817]
[1780345572651,57.33,71475.59,0.06,0.00018,0.0,0.01812]
[1780345577685,57.33,71474.77,0.06,0.00018,0.0,0.01808]
[1780345582720,57.33,71473.83,0.06,0.00018,0.0,0.01804]
[1780345587756,57.33,71473.79,0.06,0.00018,0.0,0.01804]
[1780345592790,57.33,71476.84,0.06,0.00018,0.0,0.01799]
[1780345597825,57.33,71476.99,0.06,0.00018,0.0,0.018]
[1780345602861,57.33,71476.9,0.06,0.00018,0.0,0.01799]
[1780345607895,57.33,71478.58,0.06,0.00018,0.0,0.01807]
[1780345612930,57.33,71477.72,0.06,0.00018,0.0,0.01803]
[1780345617965,57.33,71477.38,0.06,0.00018,0.0,0.01802]
[1780345623001,57.33,71483.06,0.06,0.00018,0.0,0.01826]
[1780345628037,57.33,71484.11,0.06,0.00019,0.0,0.01831]
[1780345633074,57.33,71483.79,0.06,0.00019,0.0,0.0183]
[1780345638107,57.33,71476.69,0.06,0.00018,0.0,0.01799]
[1780345644148,57.33,71477.35,0.06,0.00018,0.0,0.01801]
[1780345649183,57.33,71476.93,0.06,0.00018,0.0,0.018]
[1780345654218,57.33,71477.79,0.06,0.00018,0.0,0.01785]
[1780345659255,57.33,71476.4,0.06,0.00018,0.0,0.01779]
[1780345664289,57.33,71479.49,0.06,0.00018,0.0,0.01793]
[1780345669325,57.33,71480.86,0.06,0.00018,0.0,0.01799]
[1780345674360,57.33,71481.36,0.06,0.00018,0.0,0.01801]
[1780345679396,57.33,71482.26,0.06,0.00018,0.0,0.01805]
[1780345686448,57.33,71481.76,0.06,0.00018,0.0,0.01803]
[1780345691483,57.33,71490.04,0.06,0.00019,0.0,0.01839]
[1780345696514,57.33,71480.54,0.06,0.00018,0.0,0.01797]
[1780345701550,57.33,71478.82,0.06,0.00018,0.0,0.0179]
[1780345706584,57.33,71479.14,0.06,0.00018,0.0,0.01791]
[1780345713217,57.33,71479.66,0.06,0.00018,0.0,0.01776]
[1780345718670,57.33,71481.8,0.06,0.00018,0.0,0.01785]
[1780345723703,57.33,71484.26,0.06,0.00018,0.0,0.01796]
[1780345728739,57.33,71483.93,0.06,0.00018,0.0,0.01794]
[1780345733774,57.33,71483.61,0.06,0.00018,0.0,0.01793]
[1780345741830,57.33,71483.06,0.06,0.00018,0.0,0.0179]
[1780345747871,57.33,71481.03,0.06,0.00018,0.0,0.01782]
[1780345753500,57.33,71491.26,0.06,0.00018,0.0,0.01826]
[1780345758950,57.33,71498.14,0.06,0.00019,0.0,0.01857]
[1780345763987,57.33,71501.72,0.06,0.00019,0.0,0.01873]
[1780345769023,57.33,71502.12,0.06,0.00019,0.0,0.01875]
[1780345774058,57.33,71501.1,0.06,0.00019,0.0,0.01851]
[1780345782116,57.33,71500.42,0.06,0.00019,0.0,0.01848]
[1780345787150,57.33,71505.39,0.06,0.00019,0.0,0.01871]
[1780345793194,57.33,71508.99,0.06,0.00019,0.0,0.01887]
[1780345799239,57.33,71510.51,0.06,0.00019,0.0,0.01894]
[1780345804272,57.33,71510.99,0.06,0.00019,0.0,0.01896]
[1780345809308,57.33,71521.02,0.06,0.0002,0.0,0.01942]
[1780345814342,57.33,71524.46,0.06,0.0002,0.0,0.01958]
[1780345819378,57.33,71529.9,0.06,0.0002,0.0,0.01984]
[1780345824414,57.33,71529.76,0.06,0.0002,0.0,0.01983]
[1780345829449,57.33,71523.26,0.06,0.0002,0.0,0.01953]
[1780345834485,57.33,71525.63,0.06,0.0002,0.0,0.01945]
[1780345839519,57.33,71522.92,0.06,0.0002,0.0,0.01932]
[1780345844561,57.33,71524.26,0.06,0.0002,0.0,0.01938]
[1780345849593,57.33,71529.23,0.06,0.0002,0.0,0.01961]
[1780345855633,57.33,71526.7,0.06,0.0002,0.0,0.0195]
[1780345860669,57.33,71521.57,0.06,0.0002,0.0,0.01926]
[1780345865712,57.33,71523.58,0.06,0.0002,0.0,0.01935]
[1780345870740,57.33,71511.36,0.06,0.00019,0.0,0.01879]
[1780345875775,57.33,71516.58,0.06,0.00019,0.0,0.01903]
[1780345880811,57.33,71518.35,0.06,0.00019,0.0,0.01911]
[1780345885845,57.33,71519.76,0.06,0.0002,0.0,0.01917]
[1780345890880,57.33,71522.49,0.06,0.0002,0.0,0.0193]
[1780345895916,57.33,71521.69,0.06,0.00019,0.0,0.01907]
[1780345900950,57.33,71521.97,0.06,0.00019,0.0,0.01909]
[1780345905986,57.33,71522.33,0.06,0.00019,0.0,0.0191]
[1780345913039,57.33,71524.66,0.06,0.0002,0.0,0.01921]
[1780345918069,57.33,71538.91,0.06,0.0002,0.0,0.01988]
[1780345923104,57.33,71536.19,0.06,0.0002,0.0,0.01975]
[1780345928139,57.33,71533.81,0.06,0.0002,0.0,0.01964]
[1780345933174,57.33,71528.13,0.06,0.0002,0.0,0.01937]
[1780345938220,57.33,71525.99,0.06,0.0002,0.0,0.01927]
[1780345943256,57.33,71520.41,0.06,0.00019,0.0,0.01901]
[1780345948292,57.33,71520.54,0.06,0.00019,0.0,0.01902]
[1780345953327,57.33,71520.73,0.06,0.00019,0.0,0.01884]
[1780345958362,57.33,71520.18,0.06,0.00019,0.0,0.01882]
[1780345963399,57.33,71508.13,0.06,0.00019,0.0,0.01828]
[1780345968435,57.33,71495.38,0.06,0.00018,0.0,0.01772]
[1780345973469,57.33,71494.64,0.06,0.00018,0.0,0.01769]
[1780345978507,57.33,71492.28,0.06,0.00018,0.0,0.01759]
[1780345983539,57.33,71494.36,0.06,0.00018,0.0,0.01768]
[1780345988574,57.33,71495.47,0.06,0.00018,0.0,0.01772]
[1780345993613,57.33,71496.59,0.06,0.00018,0.0,0.01777]
[1780345998644,57.33,71497.5,0.06,0.00018,0.0,0.01781]
[1780346002671,57.33,71516.61,0.06,0.00019,0.0,0.01865]
[1780346007706,57.33,71517.68,0.06,0.00019,0.0,0.0187]
[1780346012741,57.33,71517.4,0.06,0.00019,0.0,0.0185]
[1780346018788,57.33,71518.07,0.06,0.00019,0.0,0.01853]
[1780346023823,57.33,71518.55,0.06,0.00019,0.0,0.01856]
[1780346029457,57.33,71519.37,0.06,0.00019,0.0,0.01859]
[1780346034900,57.33,71519.02,0.06,0.00019,0.0,0.01858]
[1780346039933,57.33,71517.57,0.06,0.00019,0.0,0.01851]
[1780346044969,57.33,71517.34,0.06,0.00019,0.0,0.0185]
[1780346051014,57.33,71519.43,0.06,0.00019,0.0,0.01859]
[1780346056053,57.33,71527.19,0.06,0.00019,0.0,0.01895]
[1780346061087,57.33,71526.24,0.06,0.00019,0.0,0.0189]
[1780346066124,57.33,71526.04,0.06,0.00019,0.0,0.01889]
[1780346071158,57.33,71526.84,0.06,0.00019,0.0,0.01874]
[1780346076207,57.33,71532.59,0.06,0.00019,0.0,0.019]
[1780346084262,57.33,71530.35,0.06,0.00019,0.0,0.0189]
[1780346090304,57.33,71529.87,0.06,0.00019,0.0,0.01888]
[1780346095340,57.33,71530.39,0.06,0.00019,0.0,0.0189]
[1780346100378,57.33,71524.22,0.06,0.00019,0.0,0.01862]
[1780346105409,57.33,71524.05,0.06,0.00019,0.0,0.01862]
[1780346110444,57.33,71526.48,0.06,0.00019,0.0,0.01873]
[1780346115481,57.33,71526.69,0.06,0.00019,0.0,0.01874]
[1780346120514,57.33,71528.95,0.06,0.00019,0.0,0.01884]
[1780346125549,57.33,71529.33,0.06,0.00019,0.0,0.01886]
[1780346130584,57.33,71530.8,0.06,0.00019,0.0,0.01892]
[1780346135619,57.33,71539.81,0.06,0.0002,0.0,0.01915]
[1780346140662,57.33,71543.88,0.06,0.0002,0.0,0.01933]
[1780346145697,57.33,71544.55,0.06,0.0002,0.0,0.01937]
[1780346151742,57.33,71559.33,0.06,0.00021,0.0,0.02007]
[1780346156780,57.33,71562.58,0.06,0.00021,0.0,0.02022]
[1780346161819,57.33,71567.25,0.06,0.00021,0.0,0.02045]
[1780346166854,57.33,71569.56,0.06,0.00021,0.0,0.02056]
[1780346171892,57.33,71571.25,0.06,0.00021,0.0,0.02065]
[1780346177931,57.33,71572.12,0.06,0.00021,0.0,0.02069]
[1780346182966,57.33,71569.95,0.06,0.00021,0.0,0.02058]
[1780346188002,57.33,71570.71,0.06,0.00021,0.0,0.02062]
[1780346193036,57.33,71571.21,0.06,0.00021,0.0,0.02044]
[1780346199081,57.33,71570.8,0.06,0.00021,0.0,0.02042]
[1780346204115,57.33,71583.97,0.06,0.00022,0.0,0.02108]
[1780346209725,57.33,71581.97,0.06,0.00022,0.0,0.02098]
[1780346215193,57.33,71578.55,0.06,0.00021,0.0,0.02081]
[1780346220228,57.33,71573.44,0.06,0.00021,0.0,0.02055]
[1780346225263,57.33,71568.09,0.06,0.00021,0.0,0.02029]
[1780346230299,57.33,71567.94,0.06,0.00021,0.0,0.02028]
[1780346234327,57.33,71546.39,0.06,0.0002,0.0,0.01926]
[1780346239361,57.33,71541.97,0.06,0.00019,0.0,0.01905]
[1780346244396,57.33,71542.66,0.06,0.00019,0.0,0.01909]
[1780346249432,57.33,71547.82,0.06,0.0002,0.0,0.01933]
[1780346254466,57.33,71548.93,0.06,0.0002,0.0,0.01918]
[1780346259501,57.33,71548.07,0.06,0.0002,0.0,0.01914]
[1780346264537,57.33,71547.99,0.06,0.0002,0.0,0.01914]
[1780346269571,57.33,71554.45,0.06,0.0002,0.0,0.01944]
[1780346274607,57.33,71555.88,0.06,0.0002,0.0,0.01951]
[1780346279642,57.33,71551.59,0.06,0.0002,0.0,0.01931]
[1780346284676,57.33,71552.59,0.06,0.0002,0.0,0.01935]
[1780346289711,57.33,71554.37,0.06,0.0002,0.0,0.01944]
[1780346294747,57.33,71555.44,0.06,0.0002,0.0,0.01949]
[1780346299781,57.33,71552.87,0.06,0.0002,0.0,0.01937]
[1780346304818,57.33,71553.69,0.06,0.0002,0.0,0.01941]
[1780346310859,57.33,71553.54,0.06,0.0002,0.0,0.0194]
[1780346315895,57.33,71563.0,0.06,0.0002,0.0,0.01965]
[1780346320930,57.33,71563.37,0.06,0.0002,0.0,0.01967]
[1780346325964,57.33,71562.01,0.06,0.0002,0.0,0.0196]
[1780346331000,57.33,71562.38,0.06,0.0002,0.0,0.01962]
[1780346336038,57.33,71560.34,0.06,0.0002,0.0,0.01952]
[1780346341072,57.33,71557.99,0.06,0.0002,0.0,0.01941]
[1780346346108,57.33,71555.26,0.06,0.0002,0.0,0.01929]
[1780346351148,57.33,71556.43,0.06,0.0002,0.0,0.01934]
[1780346356179,57.33,71556.73,0.06,0.0002,0.0,0.01935]
[1780346361214,57.33,71557.78,0.06,0.0002,0.0,0.0194]
[1780346366251,57.33,71558.88,0.06,0.0002,0.0,0.01945]
[1780346372293,57.33,71559.28,0.06,0.0002,0.0,0.01928]
[1780346377330,57.33,71561.42,0.06,0.0002,0.0,0.01938]
[1780346382364,57.33,71559.65,0.06,0.0002,0.0,0.0193]
[1780346387399,57.33,71559.37,0.06,0.0002,0.0,0.01928]
[1780346393441,57.33,71559.89,0.06,0.0002,0.0,0.01931]
[1780346398475,57.33,71559.84,0.06,0.0002,0.0,0.01931]
[1780346403510,57.33,71553.71,0.06,0.00019,0.0,0.01902]
[1780346408545,57.33,71540.94,0.06,0.00019,0.0,0.01844]
[1780346414587,57.33,71537.17,0.06,0.00019,0.0,0.01828]
[1780346419622,57.33,71540.84,0.06,0.00019,0.0,0.01844]
[1780346423651,57.33,71524.23,0.06,0.00018,0.0,0.01771]
[1780346428686,57.33,71517.76,0.06,0.00018,0.0,0.01743]
[1780346433724,57.33,71516.73,0.06,0.00018,0.0,0.01721]
[1780346438756,57.33,71520.74,0.06,0.00018,0.0,0.01738]
[1780346443791,57.33,71518.78,0.06,0.00018,0.0,0.0173]
[1780346448829,57.33,71511.4,0.06,0.00017,0.0,0.01699]
[1780346453861,57.33,71511.98,0.06,0.00017,0.0,0.01701]
[1780346458897,57.33,71513.42,0.06,0.00017,0.0,0.01707]
[1780346463933,57.33,71515.86,0.06,0.00017,0.0,0.01718]
[1780346468967,57.33,71523.87,0.06,0.00018,0.0,0.01752]
[1780346474002,57.33,71519.47,0.06,0.00018,0.0,0.01733]
[1780346479043,57.33,71519.29,0.06,0.00018,0.0,0.01732]
[1780346484078,57.33,71520.56,0.06,0.00018,0.0,0.01737]
[1780346489114,57.33,71520.38,0.06,0.00018,0.0,0.01737]
[1780346494148,57.33,71519.68,0.06,0.00017,0.0,0.01716]
[1780346499184,57.33,71519.43,0.06,0.00017,0.0,0.01715]
[1780346504221,57.33,71527.01,0.06,0.00018,0.0,0.01747]
[1780346509257,57.33,71527.9,0.06,0.00018,0.0,0.01751]
[1780346516305,57.33,71528.71,0.06,0.00018,0.0,0.01754]
[1780346521341,57.33,71521.75,0.06,0.00018,0.0,0.01725]
[1780346526376,57.33,71528.48,0.06,0.00018,0.0,0.01753]
[1780346531410,57.33,71528.33,0.06,0.00018,0.0,0.01753]
[1780346536458,57.33,71520.03,0.06,0.00017,0.0,0.01718]
[1780346541509,57.33,71515.59,0.06,0.00017,0.0,0.01699]
[1780346546544,57.33,71507.49,0.06,0.00017,0.0,0.01666]
[1780346551577,57.33,71491.05,0.06,0.00016,0.0,0.01583]
[1780346556614,57.33,71488.16,0.06,0.00016,0.0,0.01572]
[1780346561650,57.33,71489.9,0.06,0.00016,0.0,0.01579]
[1780346566687,57.33,71489.74,0.06,0.00016,0.0,0.01578]
[1780346571719,57.33,71487.59,0.06,0.00016,0.0,0.0157]
[1780346576754,57.33,71486.26,0.06,0.00016,0.0,0.01565]
[1780346581789,57.33,71485.65,0.06,0.00016,0.0,0.01563]
[1780346586824,57.33,71486.34,0.06,0.00016,0.0,0.01565]
[1780346591859,57.33,71486.21,0.06,0.00016,0.0,0.01565]
[1780346596896,57.33,71485.4,0.06,0.00016,0.0,0.01562]
[1780346602936,57.33,71485.53,0.06,0.00016,0.0,0.01562]
[1780346607972,57.33,71484.58,0.06,0.00016,0.0,0.01558]
[1780346613006,57.33,71486.25,0.06,0.00016,0.0,0.01549]
[1780346618043,57.33,71495.79,0.06,0.00016,0.0,0.01586]
[1780346623077,57.33,71496.07,0.06,0.00016,0.0,0.01587]
[1780346628112,57.33,71492.28,0.06,0.00016,0.0,0.01572]
[1780346633147,57.33,71491.75,0.06,0.00016,0.0,0.0157]
[1780346638183,57.33,71500.51,0.06,0.00016,0.0,0.01604]
[1780346643230,57.33,71493.94,0.06,0.00016,0.0,0.01578]
[1780346648266,57.33,71498.22,0.06,0.00016,0.0,0.01595]
[1780346653302,57.33,71506.72,0.06,0.00017,0.0,0.01629]
[1780346658336,57.33,71504.25,0.06,0.00016,0.0,0.01619]
[1780346663370,57.33,71505.66,0.06,0.00017,0.0,0.01624]
[1780346668407,57.33,71507.72,0.06,0.00017,0.0,0.01633]
[1780346673441,57.33,71512.42,0.06,0.00017,0.0,0.01635]
[1780346678475,57.33,71508.57,0.06,0.00016,0.0,0.01619]
[1780346683511,57.33,71508.84,0.06,0.00016,0.0,0.0162]
[1780346688545,57.33,71500.14,0.06,0.00016,0.0,0.01586]
[1780346695146,57.33,71500.91,0.06,0.00016,0.0,0.01589]
[1780346701640,57.33,71501.12,0.06,0.00016,0.0,0.0159]
[1780346706677,57.33,71497.88,0.06,0.00016,0.0,0.01577]
[1780346711711,57.33,71502.49,0.06,0.00016,0.0,0.01595]
[1780346716748,57.33,71502.29,0.06,0.00016,0.0,0.01594]
[1780346722790,57.33,71503.9,0.06,0.00016,0.0,0.01601]
[1780346728832,57.33,71503.74,0.06,0.00016,0.0,0.016]
[1780346733866,57.33,71504.07,0.06,0.00016,0.0,0.01585]
[1780346738901,57.33,71519.27,0.06,0.00017,0.0,0.01645]
[1780346743937,57.33,71518.73,0.06,0.00017,0.0,0.01643]
[1780346748973,57.33,71520.4,0.06,0.00017,0.0,0.0165]
[1780346754007,57.33,71520.23,0.06,0.00017,0.0,0.01649]
[1780346759042,57.33,71516.72,0.06,0.00017,0.0,0.01635]
[1780346764077,57.33,71516.26,0.06,0.00017,0.0,0.01633]
[1780346770119,57.33,71515.64,0.06,0.00017,0.0,0.01631]
[1780346775154,57.33,71515.76,0.06,0.00017,0.0,0.01631]
[1780346780189,57.33,71511.35,0.06,0.00016,0.0,0.01614]
[1780346785225,57.33,71508.84,0.06,0.00016,0.0,0.01604]
[1780346790263,57.33,71502.05,0.06,0.00016,0.0,0.01577]
[1780346795299,57.33,71497.5,0.06,0.00016,0.0,0.01543]
[1780346800334,57.33,71489.93,0.06,0.00015,0.0,0.01515]
[1780346805369,57.33,71500.1,0.06,0.00016,0.0,0.01553]
[1780346810405,57.33,71511.33,0.06,0.00016,0.0,0.01597]
[1780346815439,57.33,71512.85,0.06,0.00016,0.0,0.01603]
[1780346820474,57.33,71513.4,0.06,0.00016,0.0,0.01605]
[1780346825509,57.33,71514.38,0.06,0.00016,0.0,0.01609]
[1780346830544,57.33,71510.46,0.06,0.00016,0.0,0.01593]
[1780346835580,57.33,71497.49,0.06,0.00016,0.0,0.01543]
[1780346840614,57.33,71493.52,0.06,0.00016,0.0,0.01528]
[1780346845653,57.33,71492.76,0.06,0.00015,0.0,0.01525]
[1780346850684,57.33,71492.95,0.06,0.00015,0.0,0.01526]
[1780346856278,57.33,71493.59,0.06,0.00015,0.0,0.01513]
[1780346862768,57.33,71493.44,0.06,0.00015,0.0,0.01512]
[1780346867803,57.33,71493.45,0.06,0.00015,0.0,0.01512]
[1780346872839,57.33,71488.15,0.06,0.00015,0.0,0.01492]
[1780346877875,57.33,71480.14,0.06,0.00015,0.0,0.01463]
[1780346882909,57.33,71476.31,0.06,0.00015,0.0,0.01449]
[1780346887944,57.33,71476.33,0.06,0.00015,0.0,0.01449]
[1780346892979,57.33,71476.24,0.06,0.00015,0.0,0.01449]
[1780346899021,57.33,71476.31,0.06,0.00015,0.0,0.01449]
[1780346904057,57.33,71476.37,0.06,0.00015,0.0,0.01449]
[1780346909093,57.33,71480.45,0.06,0.00015,0.0,0.01464]
[1780346915146,57.33,71480.62,0.06,0.00015,0.0,0.01449]
[1780346920181,57.33,71494.04,0.06,0.00015,0.0,0.01498]
[1780346925228,57.33,71497.46,0.06,0.00015,0.0,0.01511]
[1780346930259,57.33,71503.26,0.06,0.00016,0.0,0.01533]
[1780346935295,57.33,71503.86,0.06,0.00016,0.0,0.01535]
[1780346940328,57.33,71503.79,0.06,0.00016,0.0,0.01535]
[1780346945363,57.33,71496.96,0.06,0.00015,0.0,0.01509]
[1780346950399,57.33,71496.06,0.06,0.00015,0.0,0.01506]
[1780346955433,57.33,71496.52,0.06,0.00015,0.0,0.01508]
[1780346961477,57.33,71492.46,0.06,0.00015,0.0,0.01493]
[1780346966510,57.33,71496.33,0.06,0.00015,0.0,0.01507]
[1780346971545,57.33,71495.5,0.06,0.00015,0.0,0.01488]
[1780346976581,57.33,71496.13,0.06,0.00015,0.0,0.0149]
[1780346982624,57.33,71498.12,0.06,0.00015,0.0,0.01498]
[1780346989672,57.33,71497.78,0.06,0.00015,0.0,0.01496]
[1780346994707,57.33,71497.26,0.06,0.00015,0.0,0.01495]
[1780346999743,57.33,71498.51,0.06,0.00015,0.0,0.01499]
[1780347004777,57.33,71500.16,0.06,0.00015,0.0,0.01505]
[1780347011827,57.33,71499.89,0.06,0.00015,0.0,0.01504]
[1780347017402,57.33,71496.34,0.06,0.00015,0.0,0.01491]
[1780347024917,57.33,71494.42,0.06,0.00015,0.0,0.01484]
[1780347029952,57.33,71493.78,0.06,0.00015,0.0,0.01482]
[1780347034988,57.33,71491.71,0.06,0.00015,0.0,0.01459]
[1780347040025,57.33,71484.9,0.06,0.00015,0.0,0.01434]
[1780347045059,57.33,71474.75,0.06,0.00014,0.0,0.01398]
[1780347050094,57.33,71474.74,0.06,0.00014,0.0,0.01398]
[1780347055130,57.33,71472.17,0.06,0.00014,0.0,0.01389]
[1780347060165,57.33,71467.88,0.06,0.00014,0.0,0.01374]
[1780347065200,57.33,71469.06,0.06,0.00014,0.0,0.01378]
[1780347070234,57.33,71474.06,0.06,0.00014,0.0,0.01396]
[1780347075269,57.33,71477.53,0.06,0.00014,0.0,0.01408]
[1780347080305,57.33,71472.05,0.06,0.00014,0.0,0.01389]
[1780347085340,57.33,71472.59,0.06,0.00014,0.0,0.01391]
[1780347090374,57.33,71472.69,0.06,0.00014,0.0,0.01391]
[1780347095409,57.33,71472.84,0.06,0.00014,0.0,0.01377]
[1780347100450,57.33,71472.88,0.06,0.00014,0.0,0.01377]
[1780347105481,57.33,71475.41,0.06,0.00014,0.0,0.01386]
[1780347110516,57.33,71473.87,0.06,0.00014,0.0,0.0138]
[1780347115551,57.33,71474.86,0.06,0.00014,0.0,0.01384]
[1780347120586,57.33,71478.94,0.06,0.00014,0.0,0.01398]
[1780347125623,57.33,71479.02,0.06,0.00014,0.0,0.01398]
[1780347130658,57.33,71460.3,0.06,0.00013,0.0,0.01334]
[1780347135696,57.33,71454.22,0.06,0.00013,0.0,0.01314]
[1780347140730,57.33,71449.12,0.06,0.00013,0.0,0.01297]
[1780347145766,57.33,71449.29,0.06,0.00013,0.0,0.01298]
[1780347152816,57.33,71449.78,0.06,0.00013,0.0,0.01285]
[1780347157849,57.33,71450.92,0.06,0.00013,0.0,0.01289]
[1780347162884,57.33,71452.09,0.06,0.00013,0.0,0.01293]
[1780347167920,57.33,71456.64,0.06,0.00013,0.0,0.01308]
[1780347172954,57.33,71459.75,0.06,0.00013,0.0,0.01318]
[1780347177989,57.33,71459.97,0.06,0.00013,0.0,0.01319]
[1780347183028,57.33,71460.67,0.06,0.00013,0.0,0.01321]
[1780347188597,57.33,71465.07,0.06,0.00014,0.0,0.01336]
[1780347194102,57.33,71457.82,0.06,0.00013,0.0,0.01312]
[1780347199137,57.33,71456.82,0.06,0.00013,0.0,0.01308]
[1780347205178,57.33,71455.58,0.06,0.00013,0.0,0.01304]
[1780347210217,57.33,71455.09,0.06,0.00013,0.0,0.01303]
[1780347214242,57.33,71445.37,0.06,0.00013,0.0,0.01258]
[1780347219276,57.33,71446.69,0.06,0.00013,0.0,0.01262]
[1780347224312,57.33,71450.97,0.06,0.00013,0.0,0.01275]
[1780347229346,57.33,71451.37,0.06,0.00013,0.0,0.01277]
[1780347234382,57.33,71451.63,0.06,0.00013,0.0,0.01278]
[1780347239418,57.33,71448.24,0.06,0.00013,0.0,0.01267]
[1780347244453,57.33,71450.78,0.06,0.00013,0.0,0.01275]
[1780347249488,57.33,71452.49,0.06,0.00013,0.0,0.0128]
[1780347254524,57.33,71452.05,0.06,0.00013,0.0,0.01279]
[1780347259559,57.33,71451.73,0.06,0.00013,0.0,0.01278]
[1780347265600,57.33,71452.41,0.06,0.00013,0.0,0.0128]
[1780347270636,57.33,71452.89,0.06,0.00013,0.0,0.01282]
[1780347274665,57.33,71441.94,0.06,0.00012,0.0,0.01233]
[1780347279698,57.33,71438.45,0.06,0.00012,0.0,0.01222]
[1780347284734,57.33,71436.09,0.06,0.00012,0.0,0.01215]
[1780347289801,57.33,71424.47,0.06,0.00012,0.0,0.0118]
[1780347294830,57.33,71411.67,0.06,0.00011,0.0,0.01142]
[1780347299867,57.33,71403.66,0.06,0.00011,0.0,0.01119]
[1780347304901,57.33,71403.26,0.06,0.00011,0.0,0.01118]
[1780347309936,57.33,71401.94,0.06,0.00011,0.0,0.01114]
[1780347314971,57.33,71401.64,0.06,0.00011,0.0,0.01113]
[1780347320014,57.33,71400.97,0.06,0.00011,0.0,0.01111]
[1780347325043,57.33,71401.72,0.06,0.00011,0.0,0.01113]
[1780347330080,57.33,71400.72,0.06,0.00011,0.0,0.01111]
[1780347334108,57.33,71389.22,0.06,0.00011,0.0,0.01067]
[1780347339142,57.33,71389.34,0.06,0.00011,0.0,0.01067]
[1780347344176,57.33,71400.64,0.06,0.00011,0.0,0.01098]
[1780347349733,57.33,71400.06,0.06,0.00011,0.0,0.01097]
[1780347355254,57.33,71400.34,0.06,0.00011,0.0,0.01097]
[1780347360291,57.33,71402.37,0.06,0.00011,0.0,0.01103]
[1780347365326,57.33,71399.92,0.06,0.00011,0.0,0.01096]
[1780347371366,57.33,71399.27,0.06,0.00011,0.0,0.01094]
[1780347376401,57.33,71394.74,0.06,0.00011,0.0,0.01082]
[1780347381436,57.33,71393.99,0.06,0.00011,0.0,0.0108]
[1780347386472,57.33,71394.45,0.06,0.00011,0.0,0.01081]
[1780347391506,57.33,71393.74,0.06,0.00011,0.0,0.01067]
[1780347396541,57.33,71397.96,0.06,0.00011,0.0,0.01079]
[1780347401576,57.33,71397.82,0.06,0.00011,0.0,0.01078]
[1780347407618,57.33,71398.25,0.06,0.00011,0.0,0.01079]
[1780347413661,57.33,71399.36,0.06,0.00011,0.0,0.01083]
[1780347418695,57.33,71399.71,0.06,0.00011,0.0,0.01083]
[1780347423732,57.33,71393.8,0.06,0.00011,0.0,0.01067]
[1780347429773,57.33,71394.23,0.06,0.00011,0.0,0.01068]
[1780347434808,57.33,71392.85,0.06,0.00011,0.0,0.01065]
[1780347440369,57.33,71392.12,0.06,0.00011,0.0,0.01063]
[1780347445885,57.33,71386.65,0.06,0.0001,0.0,0.01048]
[1780347450920,57.33,71384.12,0.06,0.0001,0.0,0.01041]
[1780347455955,57.33,71381.98,0.06,0.0001,0.0,0.01024]
[1780347460992,57.33,71375.27,0.06,0.0001,0.0,0.01006]
[1780347466031,57.33,71370.78,0.06,0.0001,0.0,0.00995]
[1780347469051,57.33,71349.83,0.06,9e-05,0.0,0.00942]
[1780347474087,57.33,71335.31,0.06,9e-05,0.0,0.00908]
[1780347479123,57.33,71334.91,0.06,9e-05,0.0,0.00907]
[1780347484158,57.33,71334.68,0.06,9e-05,0.0,0.00906]
[1780347489194,57.33,71328.22,0.06,9e-05,0.0,0.00891]
[1780347494229,57.33,71325.82,0.06,9e-05,0.0,0.00885]
[1780347499264,57.33,71325.66,0.06,9e-05,0.0,0.00885]
[1780347505317,57.33,71324.65,0.06,9e-05,0.0,0.00883]
[1780347510346,57.33,71320.19,0.06,9e-05,0.0,0.00873]
[1780347515381,57.33,71321.04,0.06,9e-05,0.0,0.00865]
[1780347520953,57.33,71334.06,0.06,9e-05,0.0,0.00894]
[1780347526461,57.33,71336.19,0.06,9e-05,0.0,0.00899]
[1780347531500,57.33,71346.93,0.06,9e-05,0.0,0.00925]
[1780347536535,57.33,71345.68,0.06,9e-05,0.0,0.00922]
[1780347541569,57.33,71345.59,0.06,9e-05,0.0,0.00922]
[1780347546604,57.33,71348.9,0.06,9e-05,0.0,0.00929]
[1780347551643,57.33,71350.46,0.06,9e-05,0.0,0.00933]
[1780347556675,57.33,71351.07,0.06,9e-05,0.0,0.00935]
[1780347561709,57.33,71350.44,0.06,9e-05,0.0,0.00933]
[1780347566746,57.33,71350.5,0.06,9e-05,0.0,0.00933]
[1780347571781,57.33,71350.48,0.06,9e-05,0.0,0.00923]
[1780347576816,57.33,71350.27,0.06,9e-05,0.0,0.00922]
[1780347581853,57.33,71350.63,0.06,9e-05,0.0,0.00923]
[1780347586885,57.33,71350.36,0.06,9e-05,0.0,0.00922]
[1780347591921,57.33,71352.04,0.06,9e-05,0.0,0.00926]
[1780347596954,57.33,71351.66,0.06,9e-05,0.0,0.00926]
[1780347601989,57.33,71351.73,0.06,9e-05,0.0,0.00926]
[1780347608031,57.33,71351.21,0.06,9e-05,0.0,0.00924]
[1780347614074,57.33,71350.71,0.06,9e-05,0.0,0.00923]
[1780347619111,57.33,71349.12,0.06,9e-05,0.0,0.00919]
[1780347623139,57.33,71332.27,0.06,9e-05,0.0,0.0088]
[1780347628175,57.33,71329.16,0.06,9e-05,0.0,0.00873]
[1780347635225,57.33,71326.96,0.06,8e-05,0.0,0.00858]
[1780347640802,57.33,71324.98,0.06,8e-05,0.0,0.00854]
[1780347646300,57.33,71323.7,0.06,8e-05,0.0,0.00851]
[1780347651335,57.33,71322.71,0.06,8e-05,0.0,0.00849]
[1780347656370,57.33,71318.99,0.06,8e-05,0.0,0.0084]
[1780347661406,57.33,71315.22,0.06,8e-05,0.0,0.00832]
[1780347666455,57.33,71311.81,0.06,8e-05,0.0,0.00825]
[1780347671489,57.33,71300.99,0.06,8e-05,0.0,0.00802]
[1780347679545,57.33,71301.65,0.06,8e-05,0.0,0.00803]
[1780347685587,57.33,71301.8,0.06,8e-05,0.0,0.00803]
[1780347691160,57.33,71286.98,0.06,8e-05,0.0,0.00764]
[1780347696666,57.33,71282.62,0.06,7e-05,0.0,0.00755]
[1780347701704,57.33,71285.25,0.06,7e-05,0.0,0.0076]
[1780347706739,57.33,71301.4,0.06,8e-05,0.0,0.00793]
[1780347711773,57.33,71301.89,0.06,8e-05,0.0,0.00794]
[1780347717820,57.33,71306.65,0.06,8e-05,0.0,0.00804]
[1780347722853,57.33,71309.7,0.06,8e-05,0.0,0.00811]
[1780347726882,57.33,71293.6,0.06,8e-05,0.0,0.00777]
[1780347731917,57.33,71291.49,0.06,8e-05,0.0,0.00773]
[1780347736953,57.33,71301.1,0.06,8e-05,0.0,0.00793]
[1780347741988,57.33,71301.52,0.06,8e-05,0.0,0.00793]
[1780347748029,57.33,71304.32,0.06,8e-05,0.0,0.00799]
[1780347753065,57.33,71305.35,0.06,8e-05,0.0,0.00792]
[1780347758099,57.33,71317.69,0.06,8e-05,0.0,0.00818]
[1780347763135,57.33,71320.94,0.06,8e-05,0.0,0.00825]
[1780347768170,57.33,71322.33,0.06,8e-05,0.0,0.00828]
[1780347773208,57.33,71324.19,0.06,8e-05,0.0,0.00832]
[1780347778243,57.33,71332.82,0.06,8e-05,0.0,0.00851]
[1780347783279,57.33,71333.4,0.06,8e-05,0.0,0.00853]
[1780347791335,57.33,71334.42,0.06,8e-05,0.0,0.00855]
[1780347798383,57.33,71336.11,0.06,9e-05,0.0,0.00859]
[1780347803419,57.33,71336.22,0.06,9e-05,0.0,0.00859]
[1780347808453,57.33,71336.66,0.06,9e-05,0.0,0.0086]
[1780347813488,57.33,71338.3,0.06,8e-05,0.0,0.00854]
[1780347818524,57.33,71338.57,0.06,8e-05,0.0,0.00854]
[1780347823562,57.33,71338.71,0.06,8e-05,0.0,0.00855]
[1780347828593,57.33,71338.83,0.06,8e-05,0.0,0.00855]
[1780347833629,57.33,71346.64,0.06,9e-05,0.0,0.00872]
[1780347838663,57.33,71339.66,0.06,9e-05,0.0,0.00857]
[1780347843699,57.33,71332.07,0.06,8e-05,0.0,0.0084]
[1780347848734,57.33,71334.07,0.06,8e-05,0.0,0.00844]
[1780347854787,57.33,71331.0,0.06,8e-05,0.0,0.00837]
[1780347859821,57.33,71329.59,0.06,8e-05,0.0,0.00834]
[1780347864856,57.33,71327.35,0.06,8e-05,0.0,0.0083]
[1780347869890,57.33,71328.82,0.06,8e-05,0.0,0.00833]
[1780347874927,57.33,71334.17,0.06,8e-05,0.0,0.00835]
[1780347879961,57.33,71337.41,0.06,8e-05,0.0,0.00842]
[1780347884996,57.33,71345.31,0.06,9e-05,0.0,0.00859]
[1780347889031,57.33,71328.45,0.06,8e-05,0.0,0.00822]
[1780347894071,57.33,71321.02,0.06,8e-05,0.0,0.00806]
[1780347899106,57.33,71319.51,0.06,8e-05,0.0,0.00803]
[1780347904143,57.33,71326.11,0.06,8e-05,0.0,0.00817]
[1780347909177,57.33,71328.28,0.06,8e-05,0.0,0.00822]
[1780347914212,57.33,71312.41,0.06,8e-05,0.0,0.00788]
[1780347919246,57.33,71310.28,0.06,8e-05,0.0,0.00784]
[1780347924282,57.33,71304.76,0.06,8e-05,0.0,0.00773]
[1780347929317,57.33,71295.19,0.06,7e-05,0.0,0.00753]
[1780347934356,57.33,71284.36,0.06,7e-05,0.0,0.00723]
[1780347937378,57.33,71254.61,0.06,7e-05,0.0,0.00668]
[1780347942424,57.33,71239.54,0.06,6e-05,0.0,0.00642]
[1780347946451,57.33,71219.86,0.06,6e-05,0.0,0.00609]
[1780347951490,57.33,71222.11,0.06,6e-05,0.0,0.00613]
[1780347956527,57.33,71237.6,0.06,6e-05,0.0,0.00639]
[1780347961558,57.33,71230.61,0.06,6e-05,0.0,0.00627]
[1780347966594,57.33,71220.99,0.06,6e-05,0.0,0.00611]
[1780347971648,57.33,71233.98,0.06,6e-05,0.0,0.00632]
[1780347976664,57.33,71237.74,0.06,6e-05,0.0,0.00639]
[1780347981700,57.33,71236.43,0.06,6e-05,0.0,0.00637]
[1780347986734,57.33,71254.27,0.06,7e-05,0.0,0.00668]
[1780347991769,57.33,71248.8,0.06,6e-05,0.0,0.0065]
[1780347996805,57.33,71237.03,0.06,6e-05,0.0,0.0063]
[1780348001840,57.33,71234.43,0.06,6e-05,0.0,0.00626]
[1780348006875,57.33,71239.26,0.06,6e-05,0.0,0.00634]
[1780348012917,57.33,71239.52,0.06,6e-05,0.0,0.00634]
[1780348018959,57.33,71240.08,0.06,6e-05,0.0,0.00635]
[1780348023995,57.33,71237.69,0.06,6e-05,0.0,0.00631]
[1780348028049,57.33,71216.85,0.06,6e-05,0.0,0.00597]
[1780348033087,57.33,71204.33,0.06,6e-05,0.0,0.00577]
[1780348038118,57.33,71199.76,0.06,6e-05,0.0,0.0057]
[1780348043153,57.33,71194.57,0.06,5e-05,0.0,0.00562]
[1780348048192,57.33,71186.43,0.06,5e-05,0.0,0.0055]
[1780348052746,57.33,71178.86,0.06,5e-05,0.0,0.00532]
[1780348058261,57.33,71180.55,0.06,5e-05,0.0,0.00534]
[1780348063297,57.33,71186.21,0.06,5e-05,0.0,0.00543]
[1780348065311,57.33,71202.22,0.06,6e-05,0.0,0.00567]
[1780348070347,57.33,71190.92,0.06,5e-05,0.0,0.0055]
[1780348075381,57.33,71174.97,0.06,5e-05,0.0,0.00526]
[1780348080416,57.33,71176.27,0.06,5e-05,0.0,0.00528]
[1780348086459,57.33,71180.48,0.06,5e-05,0.0,0.00534]
[1780348091493,57.33,71181.17,0.06,5e-05,0.0,0.00535]
[1780348096529,57.33,71184.93,0.06,5e-05,0.0,0.00541]
[1780348101563,57.33,71178.33,0.06,5e-05,0.0,0.00531]
[1780348106597,57.33,71169.09,0.06,5e-05,0.0,0.00518]
[1780348111634,57.33,71169.8,0.06,5e-05,0.0,0.00513]
[1780348116668,57.33,71157.6,0.06,5e-05,0.0,0.00496]
[1780348121704,57.33,71152.1,0.06,5e-05,0.0,0.00488]
[1780348126740,57.33,71144.55,0.06,5e-05,0.0,0.00478]
[1780348131776,57.33,71146.27,0.06,5e-05,0.0,0.00481]
[1780348136809,57.33,71139.57,0.06,5e-05,0.0,0.00472]
[1780348141849,57.33,71147.74,0.06,5e-05,0.0,0.00483]
[1780348146881,57.33,71154.63,0.06,5e-05,0.0,0.00492]
[1780348151916,57.33,71152.83,0.06,5e-05,0.0,0.00489]
[1780348156954,57.33,71140.18,0.06,5e-05,0.0,0.00473]
[1780348161989,57.33,71140.35,0.06,5e-05,0.0,0.00473]
[1780348166016,57.33,71083.09,0.06,4e-05,0.0,0.00404]
[1780348171054,57.33,71077.4,0.06,4e-05,0.0,0.00392]
[1780348176089,57.33,71076.34,0.06,4e-05,0.0,0.00391]
[1780348181125,57.33,71085.11,0.06,4e-05,0.0,0.00401]
[1780348186162,57.33,71069.89,0.06,4e-05,0.0,0.00384]
[1780348191195,57.33,71067.25,0.06,4e-05,0.0,0.00382]
[1780348196235,57.33,71066.48,0.06,4e-05,0.0,0.00381]
[1780348201268,57.33,71060.19,0.06,4e-05,0.0,0.00374]
[1780348206305,57.33,71065.57,0.06,4e-05,0.0,0.0038]
[1780348211338,57.33,71066.37,0.06,4e-05,0.0,0.00381]
[1780348216373,57.33,71065.75,0.06,4e-05,0.0,0.0038]
[1780348221409,57.33,71066.17,0.06,4e-05,0.0,0.0038]
[1780348225437,57.33,71088.07,0.06,4e-05,0.0,0.00404]
[1780348230474,57.33,71092.5,0.06,4e-05,0.0,0.00409]
[1780348235510,57.33,71088.43,0.06,4e-05,0.0,0.004]
[1780348240542,57.33,71086.24,0.06,4e-05,0.0,0.00397]
[1780348245576,57.33,71095.53,0.06,4e-05,0.0,0.00407]
[1780348250611,57.33,71093.57,0.06,4e-05,0.0,0.00405]
[1780348255649,57.33,71094.46,0.06,4e-05,0.0,0.00406]
[1780348260682,57.33,71087.85,0.06,4e-05,0.0,0.00399]
[1780348265720,57.33,71086.63,0.06,4e-05,0.0,0.00398]
[1780348270753,57.33,71080.9,0.06,4e-05,0.0,0.00391]
[1780348275827,57.33,71096.61,0.06,4e-05,0.0,0.00409]
[1780348280861,57.33,71096.23,0.06,4e-05,0.0,0.00408]
[1780348285896,57.33,71097.58,0.06,4e-05,0.0,0.0041]
[1780348290932,57.33,71098.76,0.06,4e-05,0.0,0.00411]
[1780348295966,57.33,71111.02,0.06,4e-05,0.0,0.0042]
[1780348301001,57.33,71108.12,0.06,4e-05,0.0,0.00417]
[1780348306040,57.33,71110.61,0.06,4e-05,0.0,0.00419]
[1780348311075,57.33,71113.21,0.06,4e-05,0.0,0.00422]
[1780348316110,57.33,71108.6,0.06,4e-05,0.0,0.00417]
[1780348321159,57.33,71099.77,0.06,4e-05,0.0,0.00407]
[1780348322164,57.33,71081.9,0.06,4e-05,0.0,0.00387]
[1780348327201,57.33,71077.97,0.06,4e-05,0.0,0.00383]
[1780348332236,57.33,71075.73,0.06,4e-05,0.0,0.00381]
[1780348337270,57.33,71074.2,0.06,4e-05,0.0,0.00379]
[1780348342304,57.33,71079.1,0.06,4e-05,0.0,0.00384]
[1780348347341,57.33,71080.48,0.06,4e-05,0.0,0.00386]
[1780348352375,57.33,71080.83,0.06,4e-05,0.0,0.00381]
[1780348357411,57.33,71083.64,0.06,4e-05,0.0,0.00384]
[1780348362446,57.33,71082.04,0.06,4e-05,0.0,0.00382]
[1780348367481,57.33,71086.88,0.06,4e-05,0.0,0.00388]
[1780348372515,57.33,71088.71,0.06,4e-05,0.0,0.0039]
[1780348377581,57.33,71100.87,0.06,4e-05,0.0,0.00403]
[1780348382615,57.33,71099.49,0.06,4e-05,0.0,0.00401]
[1780348387650,57.33,71094.13,0.06,4e-05,0.0,0.00396]
[1780348392684,57.33,71081.77,0.06,4e-05,0.0,0.00382]
[1780348397720,57.33,71086.68,0.06,4e-05,0.0,0.00387]
[1780348402758,57.33,71100.34,0.06,4e-05,0.0,0.00402]
[1780348408798,57.33,71106.7,0.06,4e-05,0.0,0.0041]
[1780348414839,57.33,71105.94,0.06,4e-05,0.0,0.00404]
[1780348419875,57.33,71111.71,0.06,4e-05,0.0,0.0041]
[1780348424918,57.33,71097.56,0.06,4e-05,0.0,0.00394]
[1780348425917,57.33,71069.61,0.06,3e-05,0.0,0.00365]
[1780348430952,57.33,71061.98,0.06,3e-05,0.0,0.00357]
[1780348435989,57.33,71051.7,0.06,3e-05,0.0,0.00347]
[1780348441024,57.33,71048.82,0.06,3e-05,0.0,0.00344]
[1780348446058,57.33,71059.5,0.06,3e-05,0.0,0.00354]
[1780348451093,57.33,71072.24,0.06,4e-05,0.0,0.00367]
[1780348456138,57.33,71076.71,0.06,4e-05,0.0,0.00372]
[1780348461171,57.33,71078.51,0.06,4e-05,0.0,0.00374]
[1780348466206,57.33,71077.09,0.06,4e-05,0.0,0.00372]
[1780348471242,57.33,71077.91,0.06,4e-05,0.0,0.00368]
[1780348473255,57.33,71096.55,0.06,4e-05,0.0,0.00388]
[1780348478290,57.33,71109.85,0.06,4e-05,0.0,0.00403]
[1780348483324,57.33,71119.47,0.06,4e-05,0.0,0.00414]
[1780348488362,57.33,71121.43,0.06,4e-05,0.0,0.00416]
[1780348493398,57.33,71123.59,0.06,4e-05,0.0,0.00418]
[1780348498433,57.33,71122.1,0.06,4e-05,0.0,0.00417]
[1780348503467,57.33,71120.83,0.06,4e-05,0.0,0.00415]
[1780348508502,57.33,71121.46,0.06,4e-05,0.0,0.00416]
[1780348513540,57.33,71120.09,0.06,4e-05,0.0,0.00414]
[1780348518575,57.33,71119.67,0.06,4e-05,0.0,0.00414]
[1780348526169,57.33,71116.82,0.06,4e-05,0.0,0.00411]
[1780348531669,57.33,71116.91,0.06,4e-05,0.0,0.00405]
[1780348536704,57.33,71113.02,0.06,4e-05,0.0,0.00401]
[1780348541749,57.33,71110.69,0.06,4e-05,0.0,0.00398]
[1780348547781,57.33,71100.52,0.06,4e-05,0.0,0.00387]
[1780348552817,57.33,71096.79,0.06,4e-05,0.0,0.00383]
[1780348557852,57.33,71098.23,0.06,4e-05,0.0,0.00385]
[1780348562896,57.33,71098.01,0.06,4e-05,0.0,0.00385]
[1780348569947,57.33,71097.69,0.06,4e-05,0.0,0.00384]
[1780348574993,57.33,71103.4,0.06,4e-05,0.0,0.0039]
[1780348580025,57.33,71109.01,0.06,4e-05,0.0,0.00397]
[1780348585059,57.33,71102.46,0.06,4e-05,0.0,0.00389]
[1780348590095,57.33,71101.91,0.06,4e-05,0.0,0.00389]
[1780348595131,57.33,71102.62,0.06,4e-05,0.0,0.00385]
[1780348600172,57.33,71095.19,0.06,4e-05,0.0,0.00377]
[1780348602181,57.33,71076.17,0.06,3e-05,0.0,0.00357]
[1780348607217,57.33,71066.92,0.06,3e-05,0.0,0.00348]
[1780348612256,57.33,71059.13,0.06,3e-05,0.0,0.0034]
[1780348617296,57.33,71053.35,0.06,3e-05,0.0,0.00335]
[1780348622331,57.33,71045.25,0.06,3e-05,0.0,0.00327]
[1780348627364,57.33,71052.56,0.06,3e-05,0.0,0.00334]
[1780348632400,57.33,71048.79,0.06,3e-05,0.0,0.00331]
[1780348637434,57.33,71047.23,0.06,3e-05,0.0,0.00329]
[1780348642475,57.33,71033.89,0.06,3e-05,0.0,0.00317]
[1780348647505,57.33,71027.06,0.06,3e-05,0.0,0.00311]
[1780348652541,57.33,71030.58,0.06,3e-05,0.0,0.0031]
[1780348657575,57.33,71025.58,0.06,3e-05,0.0,0.00305]
[1780348662610,57.33,71014.84,0.06,3e-05,0.0,0.00296]
[1780348667645,57.33,71024.56,0.06,3e-05,0.0,0.00305]
[1780348672682,57.33,71023.45,0.06,3e-05,0.0,0.00304]
[1780348677717,57.33,71025.04,0.06,3e-05,0.0,0.00305]
[1780348682756,57.33,71016.36,0.06,3e-05,0.0,0.00298]
[1780348687793,57.33,71014.91,0.06,3e-05,0.0,0.00296]
[1780348692827,57.33,71019.48,0.06,3e-05,0.0,0.003]
[1780348697862,57.33,71013.43,0.06,3e-05,0.0,0.00295]
[1780348702897,57.33,71004.28,0.06,3e-05,0.0,0.00287]
[1780348707935,57.33,71001.6,0.06,3e-05,0.0,0.00285]
[1780348712967,57.33,71001.58,0.06,3e-05,0.0,0.00281]
[1780348718003,57.33,71001.97,0.06,3e-05,0.0,0.00282]
[1780348723039,57.33,71002.59,0.06,3e-05,0.0,0.00282]
[1780348729081,57.33,71002.95,0.06,3e-05,0.0,0.00283]
[1780348734116,57.33,71006.77,0.06,3e-05,0.0,0.00286]
[1780348739151,57.33,71006.3,0.06,3e-05,0.0,0.00285]
[1780348744188,57.33,71001.15,0.06,3e-05,0.0,0.00281]
[1780348749221,57.33,70996.66,0.06,3e-05,0.0,0.00277]
[1780348754256,57.33,70994.12,0.06,3e-05,0.0,0.00275]
[1780348759295,57.33,70995.86,0.06,3e-05,0.0,0.00277]
[1780348764326,57.33,70995.44,0.06,3e-05,0.0,0.00277]
[1780348769363,57.33,70979.96,0.06,2e-05,0.0,0.00265]
[1780348774398,57.33,70986.35,0.06,3e-05,0.0,0.00266]
[1780348779432,57.33,70997.15,0.06,3e-05,0.0,0.00274]
[1780348784468,57.33,70999.02,0.06,3e-05,0.0,0.00276]
[1780348789502,57.33,71002.69,0.06,3e-05,0.0,0.00278]
[1780348794538,57.33,71015.09,0.06,3e-05,0.0,0.00289]
[1780348799582,57.33,71023.8,0.06,3e-05,0.0,0.00296]
[1780348804608,57.33,71028.75,0.06,3e-05,0.0,0.003]
[1780348809644,57.33,71028.45,0.06,3e-05,0.0,0.003]
[1780348814679,57.33,71030.55,0.06,3e-05,0.0,0.00302]
[1780348819714,57.33,71042.73,0.06,3e-05,0.0,0.00312]
[1780348824749,57.33,71055.94,0.06,3e-05,0.0,0.00324]
[1780348829785,57.33,71071.14,0.06,3e-05,0.0,0.00338]
[1780348834822,57.33,71089.66,0.06,3e-05,0.0,0.00352]
[1780348839854,57.33,71101.82,0.06,3e-05,0.0,0.00364]
[1780348844890,57.33,71105.95,0.06,4e-05,0.0,0.00368]
[1780348849926,57.33,71111.45,0.06,4e-05,0.0,0.00374]
[1780348854961,57.33,71113.58,0.06,4e-05,0.0,0.00376]
[1780348859996,57.33,71104.6,0.06,4e-05,0.0,0.00367]
[1780348865032,57.33,71104.28,0.06,4e-05,0.0,0.00367]
[1780348870068,57.33,71105.33,0.06,4e-05,0.0,0.00368]
[1780348875105,57.33,71105.18,0.06,4e-05,0.0,0.00367]
[1780348881145,57.33,71102.96,0.06,4e-05,0.0,0.00365]
[1780348886179,57.33,71098.18,0.06,3e-05,0.0,0.0036]
[1780348891214,57.33,71093.98,0.06,3e-05,0.0,0.00351]
[1780348896250,57.33,71096.44,0.06,3e-05,0.0,0.00354]
[1780348901286,57.33,71098.94,0.06,3e-05,0.0,0.00356]
[1780348906320,57.33,71101.09,0.06,3e-05,0.0,0.00358]
[1780348911355,57.33,71102.73,0.06,3e-05,0.0,0.0036]
[1780348916391,57.33,71112.96,0.06,4e-05,0.0,0.00371]
[1780348921425,57.33,71116.11,0.06,4e-05,0.0,0.00374]
[1780348928474,57.33,71116.33,0.06,4e-05,0.0,0.00374]
[1780348933510,57.33,71116.62,0.06,4e-05,0.0,0.00374]
[1780348938545,57.33,71118.34,0.06,4e-05,0.0,0.00376]
[1780348943580,57.33,71109.9,0.06,4e-05,0.0,0.00367]
[1780348948615,57.33,71110.47,0.06,4e-05,0.0,0.00368]
[1780348953653,57.33,71112.22,0.06,4e-05,0.0,0.00365]
[1780348958685,57.33,71112.63,0.06,4e-05,0.0,0.00365]
[1780348963721,57.33,71112.58,0.06,4e-05,0.0,0.00365]
[1780348968756,57.33,71104.42,0.06,3e-05,0.0,0.00357]
[1780348973795,57.33,71105.62,0.06,3e-05,0.0,0.00358]
[1780348978830,57.33,71107.02,0.06,3e-05,0.0,0.0036]
[1780348983865,57.33,71115.31,0.06,4e-05,0.0,0.00368]
[1780348989418,57.33,71115.2,0.06,4e-05,0.0,0.00368]
[1780348994943,57.33,71111.34,0.06,3e-05,0.0,0.00364]
[1780348999979,57.33,71108.35,0.06,3e-05,0.0,0.00361]
[1780349005014,57.33,71092.18,0.06,3e-05,0.0,0.00345]
[1780349010048,57.33,71091.97,0.06,3e-05,0.0,0.00345]
[1780349015083,57.33,71089.82,0.06,3e-05,0.0,0.00338]
[1780349020118,57.33,71083.12,0.06,3e-05,0.0,0.00332]
[1780349025156,57.33,71075.01,0.06,3e-05,0.0,0.00324]
[1780349030189,57.33,71072.91,0.06,3e-05,0.0,0.00322]
[1780349035226,57.33,71072.0,0.06,3e-05,0.0,0.00321]
[1780349040261,57.33,71071.73,0.06,3e-05,0.0,0.00321]
[1780349045294,57.33,71074.27,0.06,3e-05,0.0,0.00324]
[1780349050331,57.33,71083.2,0.06,3e-05,0.0,0.00332]
[1780349055366,57.33,71084.32,0.06,3e-05,0.0,0.00333]
[1780349060400,57.33,71085.04,0.06,3e-05,0.0,0.00334]
[1780349065435,57.33,71085.09,0.06,3e-05,0.0,0.00334]
[1780349070474,57.33,71089.93,0.06,3e-05,0.0,0.00338]
[1780349075508,57.33,71100.36,0.06,3e-05,0.0,0.00344]
[1780349080545,57.33,71102.99,0.06,3e-05,0.0,0.00346]
[1780349085579,57.33,71114.71,0.06,3e-05,0.0,0.00358]
[1780349091621,57.33,71117.16,0.06,3e-05,0.0,0.0036]
[1780349096658,57.33,71114.84,0.06,3e-05,0.0,0.00358]
[1780349101693,57.33,71114.55,0.06,3e-05,0.0,0.00358]
[1780349106727,57.33,71114.99,0.06,3e-05,0.0,0.00358]
[1780349111762,57.33,71121.66,0.06,4e-05,0.0,0.00365]
[1780349116798,57.33,71124.59,0.06,4e-05,0.0,0.00368]
[1780349121838,57.33,71119.19,0.06,3e-05,0.0,0.00363]
[1780349122846,57.33,71099.31,0.06,3e-05,0.0,0.00343]
[1780349127881,57.33,71095.67,0.06,3e-05,0.0,0.00339]
[1780349132916,57.33,71099.22,0.06,3e-05,0.0,0.00338]
[1780349137951,57.33,71105.46,0.06,3e-05,0.0,0.00344]
[1780349142987,57.33,71105.68,0.06,3e-05,0.0,0.00344]
[1780349148028,57.33,71105.66,0.06,3e-05,0.0,0.00344]
[1780349155077,57.33,71106.09,0.06,3e-05,0.0,0.00345]
[1780349160629,57.33,71106.32,0.06,3e-05,0.0,0.00345]
[1780349166153,57.33,71105.76,0.06,3e-05,0.0,0.00344]
[1780349171188,57.33,71105.35,0.06,3e-05,0.0,0.00344]
[1780349176241,57.33,71099.46,0.06,3e-05,0.0,0.00338]
[1780349179268,57.33,71082.74,0.06,3e-05,0.0,0.00323]
[1780349184301,57.33,71074.0,0.06,3e-05,0.0,0.00315]
[1780349189340,57.33,71073.45,0.06,3e-05,0.0,0.00314]
[1780349194376,57.33,71073.19,0.06,3e-05,0.0,0.0031]
[1780349199411,57.33,71070.63,0.06,3e-05,0.0,0.00307]
[1780349204445,57.33,71065.1,0.06,3e-05,0.0,0.00303]
[1780349209480,57.33,71064.46,0.06,3e-05,0.0,0.00302]
[1780349215525,57.33,71055.98,0.06,3e-05,0.0,0.00295]
[1780349221051,57.33,71054.5,0.06,3e-05,0.0,0.00294]
[1780349226599,57.33,71062.82,0.06,3e-05,0.0,0.00301]
[1780349229623,57.33,71031.57,0.06,3e-05,0.0,0.00275]
[1780349231140,57.33,70995.51,0.06,2e-05,0.0,0.00248]
[1780349236672,57.33,70988.81,0.06,2e-05,0.0,0.00243]
[1780349241705,57.33,70989.49,0.06,2e-05,0.0,0.00243]
[1780349246739,57.33,70998.72,0.06,2e-05,0.0,0.0025]
[1780349251775,57.33,71001.7,0.06,2e-05,0.0,0.00249]
[1780349256810,57.33,70992.23,0.06,2e-05,0.0,0.00242]
[1780349261844,57.33,70999.14,0.06,2e-05,0.0,0.00247]
[1780349266880,57.33,71015.65,0.06,2e-05,0.0,0.00259]
[1780349271914,57.33,71022.6,0.06,3e-05,0.0,0.00264]
[1780349276949,57.33,71029.99,0.06,3e-05,0.0,0.0027]
[1780349281984,57.33,71030.7,0.06,3e-05,0.0,0.0027]
[1780349291048,57.33,71031.79,0.06,3e-05,0.0,0.00271]
[1780349297089,57.33,71039.94,0.06,3e-05,0.0,0.00278]
[1780349302124,57.33,71046.42,0.06,3e-05,0.0,0.00283]
[1780349307160,57.33,71047.19,0.06,3e-05,0.0,0.00284]
[1780349313202,57.33,71045.3,0.06,3e-05,0.0,0.00278]
[1780349318237,57.33,71049.86,0.06,3e-05,0.0,0.00282]
[1780349323272,57.33,71046.99,0.06,3e-05,0.0,0.0028]
[1780349328307,57.33,71037.84,0.06,3e-05,0.0,0.00272]
[1780349333342,57.33,71026.36,0.06,3e-05,0.0,0.00263]
[1780349341916,57.33,71023.71,0.06,2e-05,0.0,0.00261]
[1780349350461,57.33,71023.11,0.06,2e-05,0.0,0.00261]
[1780349355497,57.33,71023.96,0.06,2e-05,0.0,0.00262]
[1780349360531,57.33,71031.88,0.06,3e-05,0.0,0.00268]
[1780349366574,57.33,71030.61,0.06,3e-05,0.0,0.00267]
[1780349372135,57.33,71031.4,0.06,3e-05,0.0,0.00264]
[1780349378658,57.33,71031.09,0.06,3e-05,0.0,0.00263]
[1780349384699,57.33,71030.84,0.06,3e-05,0.0,0.00263]
[1780349390743,57.33,71030.68,0.06,2e-05,0.0,0.00263]
[1780349395779,57.33,71031.16,0.06,3e-05,0.0,0.00263]
[1780349400812,57.33,71048.12,0.06,3e-05,0.0,0.00277]
[1780349405847,57.33,71054.76,0.06,3e-05,0.0,0.00282]
[1780349410882,57.33,71059.56,0.06,3e-05,0.0,0.00286]
[1780349415917,57.33,71064.54,0.06,3e-05,0.0,0.0029]
[1780349420952,57.33,71051.36,0.06,3e-05,0.0,0.00279]
[1780349425988,57.33,71045.84,0.06,3e-05,0.0,0.00275]
[1780349431022,57.33,71044.49,0.06,3e-05,0.0,0.0027]
[1780349436057,57.33,71044.95,0.06,3e-05,0.0,0.0027]
[1780349442631,57.33,71045.47,0.06,3e-05,0.0,0.00271]
[1780349452701,57.33,71044.88,0.06,3e-05,0.0,0.0027]
[1780349460226,57.33,71043.5,0.06,3e-05,0.0,0.00269]
[1780349465261,57.33,71044.68,0.06,3e-05,0.0,0.0027]
[1780349470297,57.33,71044.82,0.06,3e-05,0.0,0.0027]
[1780349475332,57.33,71050.38,0.06,3e-05,0.0,0.00275]
[1780349480366,57.33,71048.62,0.06,3e-05,0.0,0.00273]
[1780349485401,57.33,71048.74,0.06,3e-05,0.0,0.00273]
[1780349490437,57.33,71049.54,0.06,3e-05,0.0,0.00274]
[1780349496007,57.33,71049.94,0.06,3e-05,0.0,0.0027]
[1780349502520,57.33,71049.94,0.06,3e-05,0.0,0.0027]
[1780349507555,57.33,71051.73,0.06,3e-05,0.0,0.00272]
[1780349512591,57.33,71057.25,0.06,3e-05,0.0,0.00276]
[1780349520648,57.33,71058.44,0.06,3e-05,0.0,0.00277]
[1780349526217,57.33,71057.59,0.06,3e-05,0.0,0.00276]
[1780349533745,57.33,71057.38,0.06,3e-05,0.0,0.00276]
[1780349538781,57.33,71054.73,0.06,3e-05,0.0,0.00274]
[1780349546361,57.33,71051.65,0.06,3e-05,0.0,0.00272]
[1780349551870,57.33,71050.16,0.06,3e-05,0.0,0.00267]
[1780349556905,57.33,71049.83,0.06,3e-05,0.0,0.00267]
[1780349561940,57.33,71048.45,0.06,3e-05,0.0,0.00266]
[1780349566976,57.33,71049.03,0.06,3e-05,0.0,0.00266]
[1780349572014,57.33,71049.57,0.06,3e-05,0.0,0.00266]
[1780349577047,57.33,71058.09,0.06,3e-05,0.0,0.00273]
[1780349582082,57.33,71059.03,0.06,3e-05,0.0,0.00274]
[1780349587118,57.33,71059.89,0.06,3e-05,0.0,0.00274]
[1780349593159,57.33,71060.28,0.06,3e-05,0.0,0.00275]
[1780349598194,57.33,71058.65,0.06,3e-05,0.0,0.00274]
[1780349603228,57.33,71053.3,0.06,3e-05,0.0,0.00269]
[1780349608265,57.33,71050.29,0.06,3e-05,0.0,0.00267]
[1780349613298,57.33,71043.91,0.06,2e-05,0.0,0.00258]
[1780349618334,57.33,71042.17,0.06,2e-05,0.0,0.00257]
[1780349625383,57.33,71041.78,0.06,2e-05,0.0,0.00257]
[1780349630424,57.33,71041.33,0.06,2e-05,0.0,0.00257]
[1780349635457,57.33,71037.05,0.06,2e-05,0.0,0.00253]
[1780349640498,57.33,71025.05,0.06,2e-05,0.0,0.00245]
[1780349645528,57.33,71017.46,0.06,2e-05,0.0,0.00239]
[1780349650564,57.33,71012.88,0.06,2e-05,0.0,0.00236]
[1780349655597,57.33,71006.45,0.06,2e-05,0.0,0.00232]
[1780349660635,57.33,71003.3,0.06,2e-05,0.0,0.0023]
[1780349665668,57.33,71018.22,0.06,2e-05,0.0,0.0024]
[1780349670703,57.33,71021.43,0.06,2e-05,0.0,0.00242]
[1780349675739,57.33,71015.66,0.06,2e-05,0.0,0.00235]
[1780349680774,57.33,71015.4,0.06,2e-05,0.0,0.00235]
[1780349685809,57.33,71013.81,0.06,2e-05,0.0,0.00233]
[1780349691859,57.33,71013.22,0.06,2e-05,0.0,0.00233]
[1780349697419,57.33,71021.34,0.06,2e-05,0.0,0.00239]
[1780349704948,57.33,71022.67,0.06,2e-05,0.0,0.0024]
[1780349709983,57.33,71023.89,0.06,2e-05,0.0,0.0024]
[1780349715021,57.33,71024.34,0.06,2e-05,0.0,0.00241]
[1780349720053,57.33,71022.07,0.06,2e-05,0.0,0.00239]
[1780349727643,57.33,71022.38,0.06,2e-05,0.0,0.00239]
[1780349736164,57.33,71022.43,0.06,2e-05,0.0,0.00236]
[1780349748253,57.33,71020.92,0.06,2e-05,0.0,0.00235]
[1780349754295,57.33,71019.35,0.06,2e-05,0.0,0.00234]
[1780349759331,57.33,71018.71,0.06,2e-05,0.0,0.00233]
[1780349766379,57.33,71016.63,0.06,2e-05,0.0,0.00232]
[1780349771414,57.33,71013.85,0.06,2e-05,0.0,0.0023]
[1780349776450,57.33,71010.76,0.06,2e-05,0.0,0.00228]
[1780349781486,57.33,70997.52,0.06,2e-05,0.0,0.00219]
[1780349786521,57.33,70993.61,0.06,2e-05,0.0,0.00217]
[1780349791556,57.33,70989.59,0.06,2e-05,0.0,0.00211]
[1780349796593,57.33,70982.97,0.06,2e-05,0.0,0.00207]
[1780349801626,57.33,70975.07,0.06,2e-05,0.0,0.00202]
[1780349806685,57.33,70971.15,0.06,2e-05,0.0,0.002]
[1780349811719,57.33,70968.55,0.06,2e-05,0.0,0.00199]
[1780349816756,57.33,70976.6,0.06,2e-05,0.0,0.00203]
[1780349821800,57.33,70984.8,0.06,2e-05,0.0,0.00208]
[1780349826833,57.33,70988.82,0.06,2e-05,0.0,0.00211]
[1780349831868,57.33,70989.95,0.06,2e-05,0.0,0.00212]
[1780349836904,57.33,71000.7,0.06,2e-05,0.0,0.00218]
[1780349841939,57.33,71003.36,0.06,2e-05,0.0,0.0022]
[1780349846974,57.33,71009.39,0.06,2e-05,0.0,0.00224]
[1780349852020,57.33,71016.65,0.06,2e-05,0.0,0.00226]
[1780349857047,57.33,71024.16,0.06,2e-05,0.0,0.00231]
[1780349863091,57.33,71028.7,0.06,2e-05,0.0,0.00234]
[1780349868632,57.33,71029.54,0.06,2e-05,0.0,0.00234]
[1780349874167,57.33,71031.87,0.06,2e-05,0.0,0.00236]
[1780349879202,57.33,71038.56,0.06,2e-05,0.0,0.0024]
[1780349883230,57.33,71021.01,0.06,2e-05,0.0,0.00228]
[1780349888772,57.33,71018.16,0.06,2e-05,0.0,0.00227]
[1780349894312,57.33,71016.06,0.06,2e-05,0.0,0.00225]
[1780349899343,57.33,71030.42,0.06,2e-05,0.0,0.00235]
[1780349904379,57.33,71029.53,0.06,2e-05,0.0,0.00234]
[1780349909414,57.33,71020.4,0.06,2e-05,0.0,0.00228]
[1780349914447,57.33,71011.74,0.06,2e-05,0.0,0.00219]
[1780349919482,57.33,71011.56,0.06,2e-05,0.0,0.00219]
[1780349924517,57.33,71011.84,0.06,2e-05,0.0,0.00219]
[1780349930560,57.33,71013.39,0.06,2e-05,0.0,0.0022]
[1780349935595,57.33,71016.11,0.06,2e-05,0.0,0.00222]
[1780349940630,57.33,71018.63,0.06,2e-05,0.0,0.00224]
[1780349945665,57.33,71019.8,0.06,2e-05,0.0,0.00224]
[1780349950701,57.33,71021.83,0.06,2e-05,0.0,0.00226]
[1780349955737,57.33,71030.15,0.06,2e-05,0.0,0.00231]
[1780349960772,57.33,71030.59,0.06,2e-05,0.0,0.00232]
[1780349965806,57.33,71025.76,0.06,2e-05,0.0,0.00228]
[1780349970841,57.33,71026.05,0.06,2e-05,0.0,0.00229]
[1780349975876,57.33,71029.41,0.06,2e-05,0.0,0.00228]
[1780349980911,57.33,71026.11,0.06,2e-05,0.0,0.00225]
[1780349986953,57.33,71011.36,0.06,2e-05,0.0,0.00216]
[1780349991990,57.33,71009.64,0.06,2e-05,0.0,0.00215]
[1780349997023,57.33,71008.05,0.06,2e-05,0.0,0.00214]
[1780350002067,57.33,70987.46,0.06,2e-05,0.0,0.00201]
[1780350007100,57.33,70972.28,0.06,2e-05,0.0,0.00192]
[1780350012136,57.33,70972.38,0.06,2e-05,0.0,0.00192]
[1780350015164,57.33,70994.91,0.06,2e-05,0.0,0.00206]
[1780350020200,57.33,71005.66,0.06,2e-05,0.0,0.00212]
[1780350025234,57.33,71014.66,0.06,2e-05,0.0,0.00218]
[1780350030269,57.33,71019.56,0.06,2e-05,0.0,0.00221]
[1780350035304,57.33,71026.11,0.06,2e-05,0.0,0.00222]
[1780350040348,57.33,71027.57,0.06,2e-05,0.0,0.00223]
[1780350045382,57.33,71042.08,0.06,2e-05,0.0,0.00233]
[1780350051424,57.33,71043.24,0.06,2e-05,0.0,0.00234]
[1780350056459,57.33,71032.11,0.06,2e-05,0.0,0.00226]
[1780350061494,57.33,71027.96,0.06,2e-05,0.0,0.00223]
[1780350066529,57.33,71023.16,0.06,2e-05,0.0,0.0022]
[1780350071563,57.33,71013.66,0.06,2e-05,0.0,0.00214]
[1780350076599,57.33,71010.31,0.06,2e-05,0.0,0.00212]
[1780350081635,57.33,71008.57,0.06,2e-05,0.0,0.00211]
[1780350086668,57.33,71008.16,0.06,2e-05,0.0,0.00211]
[1780350091703,57.33,71008.94,0.06,2e-05,0.0,0.00208]
[1780350096738,57.33,71010.88,0.06,2e-05,0.0,0.00209]
[1780350101774,57.33,71009.56,0.06,2e-05,0.0,0.00208]
[1780350107816,57.33,71008.18,0.06,2e-05,0.0,0.00208]
[1780350112852,57.33,71008.65,0.06,2e-05,0.0,0.00208]
[1780350114866,57.33,71025.44,0.06,2e-05,0.0,0.00218]
[1780350120908,57.33,71030.46,0.06,2e-05,0.0,0.00222]
[1780350125942,57.33,71028.74,0.06,2e-05,0.0,0.00221]
[1780350131986,57.33,71027.14,0.06,2e-05,0.0,0.0022]
[1780350137022,57.33,71035.36,0.06,2e-05,0.0,0.00225]
[1780350142055,57.33,71039.19,0.06,2e-05,0.0,0.00228]
[1780350147090,57.33,71040.94,0.06,2e-05,0.0,0.00229]
[1780350151120,57.33,71025.69,0.06,2e-05,0.0,0.00216]
[1780350156153,57.33,71019.19,0.06,2e-05,0.0,0.00211]
[1780350161189,57.33,71011.33,0.06,2e-05,0.0,0.00207]
[1780350167230,57.33,71009.95,0.06,2e-05,0.0,0.00206]
[1780350172265,57.33,70998.28,0.06,2e-05,0.0,0.00199]
[1780350177300,57.33,70980.64,0.06,2e-05,0.0,0.00189]
[1780350182339,57.33,70976.43,0.06,2e-05,0.0,0.00186]
[1780350187370,57.33,70977.98,0.06,2e-05,0.0,0.00187]
[1780350192406,57.33,70989.67,0.06,2e-05,0.0,0.00194]
[1780350197444,57.33,70991.96,0.06,2e-05,0.0,0.00195]
[1780350203484,57.33,70994.36,0.06,2e-05,0.0,0.00196]
[1780350211035,57.33,70990.81,0.06,2e-05,0.0,0.00191]
[1780350216577,57.33,70982.09,0.06,2e-05,0.0,0.00187]
[1780350221611,57.33,70972.43,0.06,2e-05,0.0,0.00181]
[1780350226647,57.33,70907.71,0.06,1e-05,0.0,0.00149]
[1780350227657,57.33,70854.35,0.06,1e-05,0.0,0.00127]
[1780350232696,57.33,70843.21,0.06,1e-05,0.0,0.00123]
[1780350237740,57.33,70841.86,0.06,1e-05,0.0,0.00122]
[1780350242775,57.33,70843.29,0.06,1e-05,0.0,0.00123]
[1780350246804,57.33,70870.05,0.06,1e-05,0.0,0.00133]
[1780350249826,57.33,70904.17,0.06,1e-05,0.0,0.00148]
[1780350251863,57.33,70934.45,0.06,2e-05,0.0,0.00162]
[1780350256874,57.33,70926.49,0.06,1e-05,0.0,0.00158]
[1780350261908,57.33,70916.57,0.06,1e-05,0.0,0.00153]
[1780350266943,57.33,70918.48,0.06,1e-05,0.0,0.00154]
[1780350271979,57.33,70917.75,0.06,1e-05,0.0,0.00152]
[1780350277016,57.33,70909.1,0.06,1e-05,0.0,0.00148]
[1780350282048,57.33,70918.72,0.06,1e-05,0.0,0.00152]
[1780350287084,57.33,70918.4,0.06,1e-05,0.0,0.00152]
[1780350292119,57.33,70917.72,0.06,1e-05,0.0,0.00152]
[1780350297153,57.33,70914.73,0.06,1e-05,0.0,0.0015]
[1780350302188,57.33,70917.07,0.06,1e-05,0.0,0.00151]
[1780350307223,57.33,70920.19,0.06,1e-05,0.0,0.00153]
[1780350312260,57.33,70920.54,0.06,1e-05,0.0,0.00153]
[1780350317296,57.33,70920.77,0.06,1e-05,0.0,0.00153]
[1780350322329,57.33,70921.11,0.06,1e-05,0.0,0.00153]
[1780350327364,57.33,70921.21,0.06,1e-05,0.0,0.00153]
[1780350332400,57.33,70920.95,0.06,1e-05,0.0,0.00151]
[1780350337436,57.33,70914.14,0.06,1e-05,0.0,0.00148]
[1780350340456,57.33,70896.16,0.06,1e-05,0.0,0.0014]
[1780350345492,57.33,70894.61,0.06,1e-05,0.0,0.00139]
[1780350350526,57.33,70894.04,0.06,1e-05,0.0,0.00139]
[1780350355561,57.33,70896.48,0.06,1e-05,0.0,0.0014]
[1780350360597,57.33,70893.87,0.06,1e-05,0.0,0.00139]
[1780350362119,57.33,70912.22,0.06,1e-05,0.0,0.00147]
[1780350367645,57.33,70914.5,0.06,1e-05,0.0,0.00148]
[1780350372681,57.33,70918.48,0.06,1e-05,0.0,0.0015]
[1780350377715,57.33,70925.98,0.06,1e-05,0.0,0.00153]
[1780350382751,57.33,70927.17,0.06,1e-05,0.0,0.00154]
[1780350387786,57.33,70916.14,0.06,1e-05,0.0,0.00149]
[1780350392332,57.33,70896.41,0.06,1e-05,0.0,0.00138]
[1780350396850,57.33,70877.66,0.06,1e-05,0.0,0.0013]
[1780350402402,57.33,70877.56,0.06,1e-05,0.0,0.0013]
[1780350403899,57.33,70900.51,0.06,1e-05,0.0,0.00139]
[1780350408932,57.33,70889.43,0.06,1e-05,0.0,0.00135]
[1780350413968,57.33,70890.83,0.06,1e-05,0.0,0.00135]
[1780350417996,57.33,70926.1,0.06,1e-05,0.0,0.00151]
[1780350423032,57.33,70935.01,0.06,1e-05,0.0,0.00155]
[1780350428067,57.33,70944.02,0.06,1e-05,0.0,0.00159]
[1780350433104,57.33,70931.43,0.06,1e-05,0.0,0.00153]
[1780350438139,57.33,70917.13,0.06,1e-05,0.0,0.00147]
[1780350443174,57.33,70910.13,0.06,1e-05,0.0,0.00144]
[1780350448208,57.33,70923.72,0.06,1e-05,0.0,0.0015]
[1780350453252,57.33,70930.58,0.06,1e-05,0.0,0.00151]
[1780350458287,57.33,70937.31,0.06,1e-05,0.0,0.00154]
[1780350463322,57.33,70938.64,0.06,1e-05,0.0,0.00154]
[1780350468357,57.33,70941.37,0.06,1e-05,0.0,0.00156]
[1780350473393,57.33,70931.69,0.06,1e-05,0.0,0.00151]
[1780350478439,57.33,70946.21,0.06,1e-05,0.0,0.00158]
[1780350483472,57.33,70962.24,0.06,2e-05,0.0,0.00166]
[1780350488514,57.33,70963.2,0.06,2e-05,0.0,0.00166]
[1780350493541,57.33,70964.86,0.06,2e-05,0.0,0.00167]
[1780350498579,57.33,70972.54,0.06,2e-05,0.0,0.00171]
[1780350503613,57.33,70981.74,0.06,2e-05,0.0,0.00176]
[1780350508649,57.33,70991.97,0.06,2e-05,0.0,0.00181]
[1780350513687,57.33,70992.42,0.06,2e-05,0.0,0.00179]
[1780350518721,57.33,70977.75,0.06,2e-05,0.0,0.00171]
[1780350523760,57.33,70985.62,0.06,2e-05,0.0,0.00175]
[1780350528797,57.33,70992.82,0.06,2e-05,0.0,0.00179]
[1780350530811,57.33,70974.62,0.06,2e-05,0.0,0.00169]
[1780350535882,57.33,70970.45,0.06,2e-05,0.0,0.00167]
[1780350540917,57.33,70984.54,0.06,2e-05,0.0,0.00174]
[1780350545952,57.33,70986.19,0.06,2e-05,0.0,0.00175]
[1780350550990,57.33,70981.81,0.06,2e-05,0.0,0.00173]
[1780350556031,57.33,70975.98,0.06,2e-05,0.0,0.0017]
[1780350561059,57.33,70981.73,0.06,2e-05,0.0,0.00173]
[1780350566096,57.33,70988.75,0.06,2e-05,0.0,0.00177]
[1780350571128,57.33,71001.24,0.06,2e-05,0.0,0.00181]
[1780350576166,57.33,70997.23,0.06,2e-05,0.0,0.00179]
[1780350581201,57.33,70989.09,0.06,2e-05,0.0,0.00174]
[1780350586236,57.33,70986.74,0.06,2e-05,0.0,0.00173]
[1780350591270,57.33,70981.67,0.06,2e-05,0.0,0.0017]
[1780350596305,57.33,70998.18,0.06,2e-05,0.0,0.00179]
[1780350601340,57.33,71000.33,0.06,2e-05,0.0,0.0018]
[1780350606376,57.33,71006.87,0.06,2e-05,0.0,0.00184]
[1780350611412,57.33,71007.59,0.06,2e-05,0.0,0.00184]
[1780350616446,57.33,71006.8,0.06,2e-05,0.0,0.00184]
[1780350621481,57.33,71005.77,0.06,2e-05,0.0,0.00183]
[1780350626517,57.33,70997.84,0.06,2e-05,0.0,0.00179]
[1780350631551,57.33,70994.4,0.06,2e-05,0.0,0.00174]
[1780350636585,57.33,70991.95,0.06,2e-05,0.0,0.00173]
[1780350641622,57.33,70998.56,0.06,2e-05,0.0,0.00177]
[1780350646659,57.33,70999.47,0.06,2e-05,0.0,0.00177]
[1780350651695,57.33,71007.07,0.06,2e-05,0.0,0.00181]
[1780350656732,57.33,71009.15,0.06,2e-05,0.0,0.00182]
[1780350661768,57.33,71011.21,0.06,2e-05,0.0,0.00183]
[1780350666802,57.33,71019.28,0.06,2e-05,0.0,0.00188]
[1780350671838,57.33,71022.39,0.06,2e-05,0.0,0.0019]
[1780350676873,57.33,71021.92,0.06,2e-05,0.0,0.00189]
[1780350682927,57.33,71021.83,0.06,2e-05,0.0,0.00189]
[1780350687962,57.33,71021.68,0.06,2e-05,0.0,0.00189]
[1780350694503,57.33,71021.75,0.06,2e-05,0.0,0.00187]
[1780350701050,57.33,71019.67,0.06,2e-05,0.0,0.00185]
[1780350706091,57.33,71004.31,0.06,2e-05,0.0,0.00177]
[1780350713140,57.33,70998.08,0.06,2e-05,0.0,0.00174]
[1780350718176,57.33,71000.02,0.06,2e-05,0.0,0.00175]
[1780350723211,57.33,71001.82,0.06,2e-05,0.0,0.00176]
[1780350729252,57.33,71003.42,0.06,2e-05,0.0,0.00177]
[1780350734784,57.33,71004.77,0.06,2e-05,0.0,0.00177]
[1780350740330,57.33,71007.37,0.06,2e-05,0.0,0.00179]
[1780350745366,57.33,71012.67,0.06,2e-05,0.0,0.00182]
[1780350750402,57.33,71011.6,0.06,2e-05,0.0,0.00181]
[1780350755435,57.33,71018.26,0.06,2e-05,0.0,0.00182]
[1780350760470,57.33,71022.1,0.06,2e-05,0.0,0.00184]
[1780350765505,57.33,71017.81,0.06,2e-05,0.0,0.00182]
[1780350770540,57.33,71015.54,0.06,2e-05,0.0,0.0018]
[1780350775576,57.33,71012.71,0.06,2e-05,0.0,0.00179]
[1780350781617,57.33,71010.84,0.06,2e-05,0.0,0.00178]
[1780350785645,57.33,70990.05,0.06,2e-05,0.0,0.00167]
[1780350790680,57.33,70978.69,0.06,2e-05,0.0,0.00161]
[1780350795716,57.33,70976.96,0.06,2e-05,0.0,0.00161]
[1780350800751,57.33,70976.26,0.06,2e-05,0.0,0.0016]
[1780350805787,57.33,70979.36,0.06,2e-05,0.0,0.00162]
[1780350810820,57.33,70983.47,0.06,2e-05,0.0,0.00164]
[1780350815855,57.33,70976.95,0.06,1e-05,0.0,0.00158]
[1780350820890,57.33,70972.16,0.06,1e-05,0.0,0.00156]
[1780350825925,57.33,70971.13,0.06,1e-05,0.0,0.00155]
[1780350831968,57.33,70969.31,0.06,1e-05,0.0,0.00154]
[1780350837002,57.33,70973.05,0.06,1e-05,0.0,0.00156]
[1780350842040,57.33,70952.83,0.06,1e-05,0.0,0.00147]
[1780350847077,57.33,70948.37,0.06,1e-05,0.0,0.00145]
[1780350852114,57.33,70945.79,0.06,1e-05,0.0,0.00144]
[1780350858155,57.33,70931.73,0.06,1e-05,0.0,0.00138]
[1780350863189,57.33,70933.26,0.06,1e-05,0.0,0.00138]
[1780350868224,57.33,70943.44,0.06,1e-05,0.0,0.00143]
[1780350873259,57.33,70943.4,0.06,1e-05,0.0,0.00141]
[1780350878329,57.33,70941.72,0.06,1e-05,0.0,0.0014]
[1780350883366,57.33,70931.62,0.06,1e-05,0.0,0.00136]
[1780350888400,57.33,70944.06,0.06,1e-05,0.0,0.00141]
[1780350893434,57.33,70946.02,0.06,1e-05,0.0,0.00142]
[1780350898470,57.33,70946.88,0.06,1e-05,0.0,0.00142]
[1780350903506,57.33,70931.34,0.06,1e-05,0.0,0.00135]
[1780350908544,57.33,70927.49,0.06,1e-05,0.0,0.00134]
[1780350913576,57.33,70922.91,0.06,1e-05,0.0,0.00132]
[1780350919618,57.33,70922.63,0.06,1e-05,0.0,0.00132]
[1780350924653,57.33,70912.12,0.06,1e-05,0.0,0.00128]
[1780350929689,57.33,70900.73,0.06,1e-05,0.0,0.00123]
[1780350934723,57.33,70900.46,0.06,1e-05,0.0,0.00121]
[1780350939759,57.33,70900.49,0.06,1e-05,0.0,0.00121]
[1780350944793,57.33,70906.23,0.06,1e-05,0.0,0.00123]
[1780350949828,57.33,70919.33,0.06,1e-05,0.0,0.00129]
[1780350954863,57.33,70919.89,0.06,1e-05,0.0,0.00129]
[1780350961913,57.33,70919.87,0.06,1e-05,0.0,0.00129]
[1780350966947,57.33,70918.52,0.06,1e-05,0.0,0.00128]
[1780350971983,57.33,70918.07,0.06,1e-05,0.0,0.00128]
[1780350977018,57.33,70915.77,0.06,1e-05,0.0,0.00127]
[1780350982053,57.33,70917.26,0.06,1e-05,0.0,0.00128]
[1780350987087,57.33,70915.63,0.06,1e-05,0.0,0.00127]
[1780350992122,57.33,70914.52,0.06,1e-05,0.0,0.00125]
[1780350997157,57.33,70914.86,0.06,1e-05,0.0,0.00125]
[1780351002191,57.33,70908.92,0.06,1e-05,0.0,0.00123]
[1780351007228,57.33,70901.8,0.06,1e-05,0.0,0.0012]
[1780351012262,57.33,70898.17,0.06,1e-05,0.0,0.00119]
[1780351017298,57.33,70882.78,0.06,1e-05,0.0,0.00113]
[1780351022332,57.33,70880.07,0.06,1e-05,0.0,0.00112]
[1780351027370,57.33,70876.85,0.06,1e-05,0.0,0.00111]
[1780351032402,57.33,70876.78,0.06,1e-05,0.0,0.00111]
[1780351037437,57.33,70875.74,0.06,1e-05,0.0,0.00111]
[1780351042472,57.33,70875.07,0.06,1e-05,0.0,0.0011]
[1780351047507,57.33,70869.88,0.06,1e-05,0.0,0.00109]
[1780351054559,57.33,70871.47,0.06,1e-05,0.0,0.00107]
[1780351059599,57.33,70871.15,0.06,1e-05,0.0,0.00107]
[1780351064631,57.33,70871.68,0.06,1e-05,0.0,0.00107]
[1780351069666,57.33,70879.09,0.06,1e-05,0.0,0.0011]
[1780351074700,57.33,70888.21,0.06,1e-05,0.0,0.00113]
[1780351079736,57.33,70897.35,0.06,1e-05,0.0,0.00116]
[1780351084772,57.33,70894.81,0.06,1e-05,0.0,0.00115]
[1780351089806,57.33,70897.32,0.06,1e-05,0.0,0.00116]
[1780351094842,57.33,70899.43,0.06,1e-05,0.0,0.00117]
[1780351098876,57.33,70918.3,0.06,1e-05,0.0,0.00124]
[1780351103911,57.33,70923.34,0.06,1e-05,0.0,0.00126]
[1780351108946,57.33,70926.99,0.06,1e-05,0.0,0.00128]
[1780351113981,57.33,70937.74,0.06,1e-05,0.0,0.0013]
[1780351119017,57.33,70945.1,0.06,1e-05,0.0,0.00133]
[1780351123045,57.33,70965.5,0.06,1e-05,0.0,0.00141]
[1780351128079,57.33,70970.12,0.06,1e-05,0.0,0.00143]
[1780351133115,57.33,70977.26,0.06,1e-05,0.0,0.00147]
[1780351138149,57.33,70985.46,0.06,1e-05,0.0,0.0015]
[1780351143185,57.33,70977.89,0.06,1e-05,0.0,0.00147]
[1780351148221,57.33,70970.8,0.06,1e-05,0.0,0.00144]
[1780351153255,57.33,70968.17,0.06,1e-05,0.0,0.00143]
[1780351158289,57.33,70964.68,0.06,1e-05,0.0,0.00141]
[1780351163324,57.33,70954.55,0.06,1e-05,0.0,0.00137]
[1780351168361,57.33,70941.01,0.06,1e-05,0.0,0.00131]
[1780351173397,57.33,70938.82,0.06,1e-05,0.0,0.00128]
[1780351180445,57.33,70935.39,0.06,1e-05,0.0,0.00127]
[1780351185480,57.33,70933.37,0.06,1e-05,0.0,0.00126]
[1780351190515,57.33,70932.97,0.06,1e-05,0.0,0.00126]
[1780351198030,57.33,70934.04,0.06,1e-05,0.0,0.00126]
[1780351203627,57.33,70934.41,0.06,1e-05,0.0,0.00126]
[1780351208108,57.33,70913.48,0.06,1e-05,0.0,0.00119]
[1780351212686,57.33,70931.77,0.06,1e-05,0.0,0.00125]
[1780351218177,57.33,70919.66,0.06,1e-05,0.0,0.00121]
[1780351222764,57.33,70896.94,0.06,1e-05,0.0,0.00113]
[1780351228248,57.33,70881.43,0.06,1e-05,0.0,0.00107]
[1780351233848,57.33,70862.21,0.06,1e-05,0.0,0.00099]
[1780351238907,57.33,70872.64,0.06,1e-05,0.0,0.00103]
[1780351243944,57.33,70863.73,0.06,1e-05,0.0,0.001]
[1780351248981,57.33,70878.74,0.06,1e-05,0.0,0.00105]
[1780351254023,57.33,70876.97,0.06,1e-05,0.0,0.00104]
[1780351259060,57.33,70871.14,0.06,1e-05,0.0,0.00102]
[1780351264098,57.33,70863.87,0.06,1e-05,0.0,0.001]
[1780351268134,57.33,70836.61,0.06,1e-05,0.0,0.00092]
[1780351273170,57.33,70832.39,0.06,1e-05,0.0,0.0009]
[1780351278205,57.33,70838.53,0.06,1e-05,0.0,0.00092]
[1780351283240,57.33,70851.04,0.06,1e-05,0.0,0.00096]
[1780351288278,57.33,70868.31,0.06,1e-05,0.0,0.00101]
[1780351293311,57.33,70877.24,0.06,1e-05,0.0,0.00103]
[1780351298349,57.33,70865.15,0.06,1e-05,0.0,0.00099]
[1780351303381,57.33,70843.1,0.06,1e-05,0.0,0.00092]
[1780351308416,57.33,70833.57,0.06,1e-05,0.0,0.00089]
[1780351313451,57.33,70828.35,0.06,1e-05,0.0,0.00088]
[1780351318894,57.33,70832.54,0.06,1e-05,0.0,0.00089]
[1780351324531,57.33,70845.44,0.06,1e-05,0.0,0.00093]
[1780351329565,57.33,70837.71,0.06,1e-05,0.0,0.00091]
[1780351334600,57.33,70842.99,0.06,1e-05,0.0,0.00092]
[1780351339635,57.33,70845.58,0.06,1e-05,0.0,0.00093]
[1780351344670,57.33,70847.29,0.06,1e-05,0.0,0.00093]
[1780351349178,57.33,70820.76,0.06,1e-05,0.0,0.00086]
[1780351351725,57.33,70810.32,0.06,1e-05,0.0,0.00082]
[1780351356778,57.33,70799.8,0.06,1e-05,0.0,0.00079]
[1780351361850,57.33,70790.13,0.06,1e-05,0.0,0.00077]
[1780351366885,57.33,70798.64,0.06,1e-05,0.0,0.00079]
[1780351371920,57.33,70798.68,0.06,1e-05,0.0,0.00079]
[1780351375951,57.33,70816.75,0.06,1e-05,0.0,0.00083]
[1780351379408,57.33,70835.27,0.06,1e-05,0.0,0.00088]
[1780351385029,57.33,70839.69,0.06,1e-05,0.0,0.0009]
[1780351390054,57.33,70847.91,0.06,1e-05,0.0,0.00092]
[1780351395085,57.33,70852.13,0.06,1e-05,0.0,0.00093]
[1780351400121,57.33,70852.81,0.06,1e-05,0.0,0.00093]
[1780351405159,57.33,70848.35,0.06,1e-05,0.0,0.00092]
[1780351408193,57.33,70827.14,0.06,1e-05,0.0,0.00086]
[1780351411213,57.33,70819.09,0.06,1e-05,0.0,0.00083]
[1780351416249,57.33,70815.76,0.06,1e-05,0.0,0.00082]
[1780351421299,57.33,70826.47,0.06,1e-05,0.0,0.00085]
[1780351426336,57.33,70825.44,0.06,1e-05,0.0,0.00084]
[1780351431371,57.33,70829.7,0.06,1e-05,0.0,0.00085]
[1780351436407,57.33,70829.19,0.06,1e-05,0.0,0.00085]
[1780351441442,57.33,70832.41,0.06,1e-05,0.0,0.00086]
[1780351446480,57.33,70833.1,0.06,1e-05,0.0,0.00086]
[1780351451514,57.33,70841.26,0.06,1e-05,0.0,0.00089]
[1780351456550,57.33,70826.01,0.06,1e-05,0.0,0.00084]
[1780351461585,57.33,70818.77,0.06,1e-05,0.0,0.00082]
[1780351466622,57.33,70820.52,0.06,1e-05,0.0,0.00083]
[1780351471654,57.33,70822.23,0.06,1e-05,0.0,0.00082]
[1780351476690,57.33,70820.24,0.06,1e-05,0.0,0.00082]
[1780351481724,57.33,70819.33,0.06,1e-05,0.0,0.00081]
[1780351486762,57.33,70813.58,0.06,1e-05,0.0,0.0008]
[1780351491795,57.33,70812.14,0.06,1e-05,0.0,0.00079]
[1780351496835,57.33,70799.68,0.06,1e-05,0.0,0.00076]
[1780351501871,57.33,70784.1,0.06,1e-05,0.0,0.00073]
[1780351506908,57.33,70764.18,0.06,1e-05,0.0,0.00068]
[1780351511942,57.33,70751.91,0.06,1e-05,0.0,0.00065]
[1780351516977,57.33,70742.71,0.06,1e-05,0.0,0.00064]
[1780351522011,57.33,70748.63,0.06,1e-05,0.0,0.00065]
[1780351525038,57.33,70766.36,0.06,1e-05,0.0,0.00069]
[1780351530538,57.33,70790.59,0.06,1e-05,0.0,0.00074]
[1780351536117,57.33,70804.25,0.06,1e-05,0.0,0.00076]
[1780351541152,57.33,70803.94,0.06,1e-05,0.0,0.00076]
[1780351546186,57.33,70805.4,0.06,1e-05,0.0,0.00076]
[1780351551227,57.33,70803.73,0.06,1e-05,0.0,0.00076]
[1780351556264,57.33,70815.25,0.06,1e-05,0.0,0.00079]
[1780351561333,57.33,70828.68,0.06,1e-05,0.0,0.00082]
[1780351566350,57.33,70829.55,0.06,1e-05,0.0,0.00083]
[1780351571385,57.33,70830.39,0.06,1e-05,0.0,0.00083]
[1780351576424,57.33,70827.24,0.06,1e-05,0.0,0.00082]
[1780351581459,57.33,70820.14,0.06,1e-05,0.0,0.0008]
[1780351584485,57.33,70797.95,0.06,1e-05,0.0,0.00075]
[1780351589519,57.33,70793.69,0.06,1e-05,0.0,0.00074]
[1780351593549,57.33,70783.3,0.06,1e-05,0.0,0.0007]
[1780351598584,57.33,70781.36,0.06,1e-05,0.0,0.0007]
[1780351603620,57.33,70767.62,0.06,1e-05,0.0,0.00067]
[1780351608655,57.33,70762.54,0.06,1e-05,0.0,0.00066]
[1780351613691,57.33,70764.72,0.06,1e-05,0.0,0.00066]
[1780351618726,57.33,70752.06,0.06,1e-05,0.0,0.00063]
[1780351623765,57.33,70754.96,0.06,1e-05,0.0,0.00064]
[1780351628805,57.33,70754.66,0.06,1e-05,0.0,0.00064]
[1780351633831,57.33,70741.55,0.06,1e-05,0.0,0.00061]
[1780351638866,57.33,70739.53,0.06,1e-05,0.0,0.00061]
[1780351643901,57.33,70737.75,0.06,1e-05,0.0,0.0006]
[1780351648937,57.33,70724.9,0.06,1e-05,0.0,0.00058]
[1780351653973,57.33,70731.54,0.06,1e-05,0.0,0.00058]
[1780351659010,57.33,70731.5,0.06,1e-05,0.0,0.00058]
[1780351664047,57.33,70729.14,0.06,1e-05,0.0,0.00058]
[1780351670091,57.33,70730.66,0.06,1e-05,0.0,0.00058]
[1780351675126,57.33,70734.29,0.06,1e-05,0.0,0.00059]
[1780351680162,57.33,70730.64,0.06,1e-05,0.0,0.00058]
[1780351685197,57.33,70724.03,0.06,1e-05,0.0,0.00057]
[1780351690231,57.33,70726.68,0.06,1e-05,0.0,0.00057]
[1780351695267,57.33,70734.15,0.06,1e-05,0.0,0.00059]
[1780351700301,57.33,70734.17,0.06,1e-05,0.0,0.00059]
[1780351705336,57.33,70731.35,0.06,1e-05,0.0,0.00058]
[1780351710372,57.33,70733.26,0.06,1e-05,0.0,0.00059]
[1780351715407,57.33,70746.05,0.06,1e-05,0.0,0.0006]
[1780351720443,57.33,70750.03,0.06,1e-05,0.0,0.00061]
[1780351725479,57.33,70739.57,0.06,1e-05,0.0,0.00059]
[1780351730517,57.33,70744.35,0.06,1e-05,0.0,0.0006]
[1780351735551,57.33,70738.84,0.06,1e-05,0.0,0.00059]
[1780351740586,57.33,70736.65,0.06,1e-05,0.0,0.00058]
[1780351745621,57.33,70750.56,0.06,1e-05,0.0,0.00061]
[1780351748641,57.33,70769.11,0.06,1e-05,0.0,0.00065]
[1780351753677,57.33,70757.6,0.06,1e-05,0.0,0.00062]
[1780351758712,57.33,70761.78,0.06,1e-05,0.0,0.00063]
[1780351763747,57.33,70775.11,0.06,1e-05,0.0,0.00066]
[1780351768781,57.33,70784.44,0.06,1e-05,0.0,0.00068]
[1780351773816,57.33,70789.06,0.06,1e-05,0.0,0.00068]
[1780351778852,57.33,70788.83,0.06,1e-05,0.0,0.00068]
[1780351783886,57.33,70789.49,0.06,1e-05,0.0,0.00068]
[1780351788922,57.33,70783.64,0.06,1e-05,0.0,0.00067]
[1780351793957,57.33,70793.47,0.06,1e-05,0.0,0.00069]
[1780351798993,57.33,70808.37,0.06,1e-05,0.0,0.00072]
[1780351804040,57.33,70813.2,0.06,1e-05,0.0,0.00073]
[1780351809066,57.33,70823.41,0.06,1e-05,0.0,0.00076]
[1780351814100,57.33,70830.25,0.06,1e-05,0.0,0.00077]
[1780351819135,57.33,70833.67,0.06,1e-05,0.0,0.00078]
[1780351824170,57.33,70847.82,0.06,1e-05,0.0,0.00082]
[1780351829207,57.33,70846.38,0.06,1e-05,0.0,0.00081]
[1780351834240,57.33,70856.33,0.06,1e-05,0.0,0.00083]
[1780351839277,57.33,70851.37,0.06,1e-05,0.0,0.00081]
[1780351844313,57.33,70856.53,0.06,1e-05,0.0,0.00083]
[1780351849347,57.33,70856.38,0.06,1e-05,0.0,0.00083]
[1780351854384,57.33,70868.84,0.06,1e-05,0.0,0.00086]
[1780351859419,57.33,70870.55,0.06,1e-05,0.0,0.00087]
[1780351864456,57.33,70861.17,0.06,1e-05,0.0,0.00084]
[1780351869490,57.33,70859.2,0.06,1e-05,0.0,0.00083]
[1780351874526,57.33,70854.12,0.06,1e-05,0.0,0.00082]
[1780351879560,57.33,70844.04,0.06,1e-05,0.0,0.0008]
[1780351884597,57.33,70843.9,0.06,1e-05,0.0,0.00079]
[1780351889630,57.33,70843.04,0.06,1e-05,0.0,0.00079]
[1780351891644,57.33,70833.02,0.06,1e-05,0.0,0.00075]
[1780351896691,57.33,70837.07,0.06,1e-05,0.0,0.00076]
[1780351901728,57.33,70841.82,0.06,1e-05,0.0,0.00078]
[1780351906762,57.33,70848.35,0.06,1e-05,0.0,0.00079]
[1780351911796,57.33,70851.64,0.06,1e-05,0.0,0.0008]
[1780351916832,57.33,70852.36,0.06,1e-05,0.0,0.0008]
[1780351921868,57.33,70843.62,0.06,1e-05,0.0,0.00078]
[1780351926903,57.33,70838.93,0.06,1e-05,0.0,0.00077]
[1780351931939,57.33,70834.76,0.06,1e-05,0.0,0.00076]
[1780351936973,57.33,70833.92,0.06,1e-05,0.0,0.00076]
[1780351938987,57.33,70859.92,0.06,1e-05,0.0,0.00082]
[1780351944027,57.33,70870.07,0.06,1e-05,0.0,0.00085]
[1780351949056,57.33,70875.49,0.06,1e-05,0.0,0.00086]
[1780351954099,57.33,70876.55,0.06,1e-05,0.0,0.00085]
[1780351959130,57.33,70878.68,0.06,1e-05,0.0,0.00086]
[1780351964165,57.33,70882.7,0.06,1e-05,0.0,0.00087]
[1780351969201,57.33,70878.96,0.06,1e-05,0.0,0.00086]
[1780351974234,57.33,70875.75,0.06,1e-05,0.0,0.00085]
[1780351979269,57.33,70874.12,0.06,1e-05,0.0,0.00085]
[1780351984304,57.33,70874.23,0.06,1e-05,0.0,0.00085]
[1780351989340,57.33,70877.12,0.06,1e-05,0.0,0.00085]
[1780351994374,57.33,70876.22,0.06,1e-05,0.0,0.00085]
[1780351999410,57.33,70874.24,0.06,1e-05,0.0,0.00085]
[1780352006461,57.33,70873.18,0.06,1e-05,0.0,0.00084]
[1780352011494,57.33,70872.98,0.06,1e-05,0.0,0.00083]
[1780352016530,57.33,70873.85,0.06,1e-05,0.0,0.00083]
[1780352021565,57.33,70874.8,0.06,1e-05,0.0,0.00083]
[1780352026601,57.33,70862.95,0.06,1e-05,0.0,0.0008]
[1780352031640,57.33,70857.83,0.06,1e-05,0.0,0.00079]
[1780352036672,57.33,70856.45,0.06,1e-05,0.0,0.00079]
[1780352041707,57.33,70855.84,0.06,1e-05,0.0,0.00079]
[1780352046742,57.33,70864.19,0.06,1e-05,0.0,0.00081]
[1780352051776,57.33,70872.2,0.06,1e-05,0.0,0.00083]
[1780352056813,57.33,70873.16,0.06,1e-05,0.0,0.00083]
[1780352061848,57.33,70879.9,0.06,1e-05,0.0,0.00085]
[1780352066884,57.33,70884.29,0.06,1e-05,0.0,0.00086]
[1780352071921,57.33,70877.99,0.06,1e-05,0.0,0.00083]
[1780352080983,57.33,70876.46,0.06,1e-05,0.0,0.00082]
[1780352086021,57.33,70874.71,0.06,1e-05,0.0,0.00082]
[1780352091056,57.33,70860.88,0.06,1e-05,0.0,0.00078]
[1780352096091,57.33,70864.56,0.06,1e-05,0.0,0.00079]
[1780352101128,57.33,70868.79,0.06,1e-05,0.0,0.0008]
[1780352106162,57.33,70871.52,0.06,1e-05,0.0,0.00081]
[1780352113210,57.33,70871.91,0.06,1e-05,0.0,0.00081]
[1780352118246,57.33,70871.62,0.06,1e-05,0.0,0.00081]
[1780352123282,57.33,70869.0,0.06,1e-05,0.0,0.00081]
[1780352128315,57.33,70868.46,0.06,1e-05,0.0,0.0008]
[1780352133351,57.33,70868.24,0.06,1e-05,0.0,0.00079]
[1780352138386,57.33,70865.05,0.06,1e-05,0.0,0.00078]
[1780352143422,57.33,70866.61,0.06,1e-05,0.0,0.00079]
[1780352148458,57.33,70868.27,0.06,1e-05,0.0,0.00079]
[1780352153497,57.33,70872.22,0.06,1e-05,0.0,0.0008]
[1780352158530,57.33,70876.99,0.06,1e-05,0.0,0.00081]
[1780352163567,57.33,70871.28,0.06,1e-05,0.0,0.0008]
[1780352168602,57.33,70871.54,0.06,1e-05,0.0,0.0008]
[1780352175185,57.33,70870.61,0.06,1e-05,0.0,0.0008]
[1780352180685,57.33,70879.37,0.06,1e-05,0.0,0.00082]
[1780352185720,57.33,70879.7,0.06,1e-05,0.0,0.00082]
[1780352190755,57.33,70882.42,0.06,1e-05,0.0,0.00083]
[1780352195793,57.33,70883.07,0.06,1e-05,0.0,0.00081]
[1780352201834,57.33,70887.98,0.06,1e-05,0.0,0.00083]
[1780352206871,57.33,70888.24,0.06,1e-05,0.0,0.00083]
[1780352211904,57.33,70886.97,0.06,1e-05,0.0,0.00082]
[1780352216940,57.33,70893.42,0.06,1e-05,0.0,0.00084]
[1780352222211,57.33,70906.07,0.06,1e-05,0.0,0.00088]
[1780352223991,57.33,70935.38,0.06,1e-05,0.0,0.00096]
[1780352229025,57.33,70938.44,0.06,1e-05,0.0,0.00097]
[1780352234062,57.33,70956.11,0.06,1e-05,0.0,0.00103]
[1780352239097,57.33,70959.45,0.06,1e-05,0.0,0.00104]
[1780352244135,57.33,70949.92,0.06,1e-05,0.0,0.00101]
[1780352249168,57.33,70940.64,0.06,1e-05,0.0,0.00098]
[1780352254203,57.33,70936.46,0.06,1e-05,0.0,0.00095]
[1780352259238,57.33,70934.41,0.06,1e-05,0.0,0.00094]
[1780352264273,57.33,70929.87,0.06,1e-05,0.0,0.00093]
[1780352269308,57.33,70937.61,0.06,1e-05,0.0,0.00095]
[1780352274342,57.33,70942.03,0.06,1e-05,0.0,0.00097]
[1780352279378,57.33,70940.93,0.06,1e-05,0.0,0.00096]
[1780352284413,57.33,70940.22,0.06,1e-05,0.0,0.00096]
[1780352289447,57.33,70950.87,0.06,1e-05,0.0,0.00099]
[1780352294487,57.33,70973.38,0.06,1e-05,0.0,0.00107]
[1780352299523,57.33,70984.75,0.06,1e-05,0.0,0.00111]
[1780352304562,57.33,71003.91,0.06,1e-05,0.0,0.00118]
[1780352309595,57.33,71012.21,0.06,1e-05,0.0,0.00121]
[1780352314629,57.33,71016.66,0.06,1e-05,0.0,0.0012]
[1780352319664,57.33,71036.5,0.06,1e-05,0.0,0.00128]
[1780352324699,57.33,71052.74,0.06,1e-05,0.0,0.00135]
[1780352329741,57.33,71046.53,0.06,1e-05,0.0,0.00132]
[1780352334775,57.33,71044.94,0.06,1e-05,0.0,0.00132]
[1780352339818,57.33,71053.76,0.06,1e-05,0.0,0.00135]
[1780352344848,57.33,71054.62,0.06,1e-05,0.0,0.00136]
[1780352349883,57.33,71059.99,0.06,1e-05,0.0,0.00138]
[1780352354918,57.33,71072.46,0.06,1e-05,0.0,0.00143]
[1780352359965,57.33,71071.97,0.06,1e-05,0.0,0.00143]
[1780352364999,57.33,71071.97,0.06,1e-05,0.0,0.00143]
[1780352370038,57.33,71071.72,0.06,1e-05,0.0,0.00143]
[1780352376635,57.33,71068.91,0.06,1e-05,0.0,0.00139]
[1780352382121,57.33,71073.48,0.06,1e-05,0.0,0.00141]
[1780352387155,57.33,71073.46,0.06,1e-05,0.0,0.00141]
[1780352393198,57.33,71076.48,0.06,1e-05,0.0,0.00143]
[1780352398234,57.33,71072.77,0.06,1e-05,0.0,0.00141]
[1780352403271,57.33,71080.56,0.06,1e-05,0.0,0.00145]
[1780352408304,57.33,71082.29,0.06,1e-05,0.0,0.00145]
[1780352413339,57.33,71081.51,0.06,1e-05,0.0,0.00145]
[1780352419381,57.33,71078.78,0.06,1e-05,0.0,0.00144]
[1780352424435,57.33,71080.08,0.06,1e-05,0.0,0.00144]
[1780352429455,57.33,71082.8,0.06,1e-05,0.0,0.00146]
[1780352432478,57.33,71074.14,0.06,1e-05,0.0,0.0014]
[1780352437513,57.33,71064.14,0.06,1e-05,0.0,0.00135]
[1780352442556,57.33,71051.1,0.06,1e-05,0.0,0.0013]
[1780352446587,57.33,71068.61,0.06,1e-05,0.0,0.00137]
[1780352451639,57.33,71064.87,0.06,1e-05,0.0,0.00136]
[1780352457683,57.33,71068.47,0.06,1e-05,0.0,0.00137]
[1780352462718,57.33,71064.97,0.06,1e-05,0.0,0.00136]
[1780352467752,57.33,71061.15,0.06,1e-05,0.0,0.00134]
[1780352472787,57.33,71054.84,0.06,1e-05,0.0,0.00131]
[1780352477821,57.33,71061.58,0.06,1e-05,0.0,0.00134]
[1780352482856,57.33,71058.77,0.06,1e-05,0.0,0.00133]
[1780352487892,57.33,71056.27,0.06,1e-05,0.0,0.00132]
[1780352492926,57.33,71064.42,0.06,1e-05,0.0,0.00133]
[1780352497962,57.33,71060.74,0.06,1e-05,0.0,0.00132]
[1780352502997,57.33,71057.32,0.06,1e-05,0.0,0.0013]
[1780352508031,57.33,71051.44,0.06,1e-05,0.0,0.00128]
[1780352513066,57.33,71047.91,0.06,1e-05,0.0,0.00126]
[1780352518101,57.33,71049.04,0.06,1e-05,0.0,0.00127]
[1780352523137,57.33,71047.37,0.06,1e-05,0.0,0.00126]
[1780352528173,57.33,71046.0,0.06,1e-05,0.0,0.00126]
[1780352533207,57.33,71049.01,0.06,1e-05,0.0,0.00127]
[1780352538245,57.33,71063.76,0.06,1e-05,0.0,0.00133]
[1780352543281,57.33,71078.31,0.06,1e-05,0.0,0.00139]
[1780352548318,57.33,71087.47,0.06,1e-05,0.0,0.00143]
[1780352553353,57.33,71090.36,0.06,1e-05,0.0,0.00142]
[1780352559395,57.33,71090.43,0.06,1e-05,0.0,0.00142]
[1780352564432,57.33,71090.04,0.06,1e-05,0.0,0.00142]
[1780352569479,57.33,71085.62,0.06,1e-05,0.0,0.0014]
[1780352574534,57.33,71083.1,0.06,1e-05,0.0,0.00139]
[1780352579547,57.33,71083.23,0.06,1e-05,0.0,0.00139]
[1780352584583,57.33,71080.92,0.06,1e-05,0.0,0.00138]
[1780352590635,57.33,71091.13,0.06,1e-05,0.0,0.00142]
[1780352595662,57.33,71075.28,0.06,1e-05,0.0,0.00136]
[1780352600697,57.33,71070.97,0.06,1e-05,0.0,0.00134]
[1780352605733,57.33,71069.63,0.06,1e-05,0.0,0.00133]
[1780352610768,57.33,71066.51,0.06,1e-05,0.0,0.00132]
[1780352615803,57.33,71067.14,0.06,1e-05,0.0,0.0013]
[1780352620837,57.33,71060.57,0.06,1e-05,0.0,0.00127]
[1780352625872,57.33,71060.17,0.06,1e-05,0.0,0.00127]
[1780352630908,57.33,71061.9,0.06,1e-05,0.0,0.00128]
[1780352635947,57.33,71062.98,0.06,1e-05,0.0,0.00128]
[1780352640982,57.33,71063.33,0.06,1e-05,0.0,0.00128]
[1780352647021,57.33,71054.43,0.06,1e-05,0.0,0.00125]
[1780352652058,57.33,71054.19,0.06,1e-05,0.0,0.00125]
[1780352657092,57.33,71061.72,0.06,1e-05,0.0,0.00128]
[1780352662129,57.33,71066.18,0.06,1e-05,0.0,0.0013]
[1780352667163,57.33,71067.04,0.06,1e-05,0.0,0.0013]
[1780352672199,57.33,71064.54,0.06,1e-05,0.0,0.00127]
[1780352677234,57.33,71064.31,0.06,1e-05,0.0,0.00127]
[1780352682267,57.33,71064.39,0.06,1e-05,0.0,0.00127]
[1780352687302,57.33,71064.6,0.06,1e-05,0.0,0.00127]
[1780352692337,57.33,71043.52,0.06,1e-05,0.0,0.00119]
[1780352697371,57.33,71044.45,0.06,1e-05,0.0,0.00119]
[1780352702411,57.33,71051.56,0.06,1e-05,0.0,0.00122]
[1780352707441,57.33,71075.28,0.06,1e-05,0.0,0.00131]
[1780352712482,57.33,71086.24,0.06,1e-05,0.0,0.00136]
[1780352714496,57.33,71104.52,0.06,1e-05,0.0,0.00144]
[1780352719532,57.33,71108.97,0.06,1e-05,0.0,0.00146]
[1780352724574,57.33,71127.32,0.06,1e-05,0.0,0.00154]
[1780352729601,57.33,71140.58,0.06,2e-05,0.0,0.00161]
[1780352734637,57.33,71146.72,0.06,2e-05,0.0,0.00161]
[1780352739672,57.33,71146.84,0.06,2e-05,0.0,0.00161]
[1780352744706,57.33,71145.75,0.06,2e-05,0.0,0.00161]
[1780352749741,57.33,71139.47,0.06,2e-05,0.0,0.00158]
[1780352754776,57.33,71153.1,0.06,2e-05,0.0,0.00165]
[1780352759811,57.33,71152.03,0.06,2e-05,0.0,0.00164]
[1780352764847,57.33,71153.35,0.06,2e-05,0.0,0.00165]
[1780352768876,57.33,71170.92,0.06,2e-05,0.0,0.00174]
[1780352772914,57.33,71197.97,0.06,2e-05,0.0,0.00189]
[1780352777944,57.33,71195.09,0.06,2e-05,0.0,0.00187]
[1780352782979,57.33,71207.74,0.06,2e-05,0.0,0.00195]
[1780352786006,57.33,71224.87,0.06,2e-05,0.0,0.00205]
[1780352791039,57.33,71228.86,0.06,2e-05,0.0,0.00205]
[1780352796090,57.33,71230.71,0.06,2e-05,0.0,0.00206]
[1780352801129,57.33,71225.79,0.06,2e-05,0.0,0.00203]
[1780352806165,57.33,71218.3,0.06,2e-05,0.0,0.00198]
[1780352811201,57.33,71214.2,0.06,2e-05,0.0,0.00196]
[1780352816234,57.33,71213.47,0.06,2e-05,0.0,0.00195]
[1780352821269,57.33,71215.7,0.06,2e-05,0.0,0.00196]
[1780352826316,57.33,71222.32,0.06,2e-05,0.0,0.002]
[1780352831343,57.33,71221.75,0.06,2e-05,0.0,0.002]
[1780352836394,57.33,71215.9,0.06,2e-05,0.0,0.00197]
[1780352841412,57.33,71213.98,0.06,2e-05,0.0,0.00195]
[1780352846447,57.33,71214.76,0.06,2e-05,0.0,0.00196]
[1780352851482,57.33,71214.3,0.06,2e-05,0.0,0.00193]
[1780352856517,57.33,71213.48,0.06,2e-05,0.0,0.00192]
[1780352861554,57.33,71205.34,0.06,2e-05,0.0,0.00187]
[1780352866589,57.33,71204.27,0.06,2e-05,0.0,0.00187]
[1780352871624,57.33,71202.26,0.06,2e-05,0.0,0.00186]
[1780352876659,57.33,71196.73,0.06,2e-05,0.0,0.00182]
[1780352881700,57.33,71195.07,0.06,2e-05,0.0,0.00181]
[1780352886728,57.33,71195.82,0.06,2e-05,0.0,0.00182]
[1780352891768,57.33,71204.91,0.06,2e-05,0.0,0.00187]
[1780352896801,57.33,71188.75,0.06,2e-05,0.0,0.00178]
[1780352901835,57.33,71192.86,0.06,2e-05,0.0,0.0018]
[1780352906872,57.33,71196.82,0.06,2e-05,0.0,0.00182]
[1780352911906,57.33,71207.51,0.06,2e-05,0.0,0.00186]
[1780352916940,57.33,71207.64,0.06,2e-05,0.0,0.00186]
[1780352921976,57.33,71208.83,0.06,2e-05,0.0,0.00186]
[1780352927010,57.33,71205.76,0.06,2e-05,0.0,0.00185]
[1780352932049,57.33,71200.73,0.06,2e-05,0.0,0.00182]
[1780352937084,57.33,71200.79,0.06,2e-05,0.0,0.00182]
[1780352942119,57.33,71200.54,0.06,2e-05,0.0,0.00182]
[1780352947155,57.33,71204.0,0.06,2e-05,0.0,0.00184]
[1780352952192,57.33,71201.85,0.06,2e-05,0.0,0.00182]
[1780352957228,57.33,71201.3,0.06,2e-05,0.0,0.00182]
[1780352962260,57.33,71201.38,0.06,2e-05,0.0,0.00182]
[1780352967295,57.33,71199.93,0.06,2e-05,0.0,0.00181]
[1780352971324,57.33,71191.21,0.06,2e-05,0.0,0.00174]
[1780352976359,57.33,71172.73,0.06,2e-05,0.0,0.00164]
[1780352981393,57.33,71169.56,0.06,2e-05,0.0,0.00162]
[1780352987026,57.33,71178.52,0.06,2e-05,0.0,0.00167]
[1780352992470,57.33,71184.15,0.06,2e-05,0.0,0.0017]
[1780352997505,57.33,71185.57,0.06,2e-05,0.0,0.00171]
[1780353002540,57.33,71186.06,0.06,2e-05,0.0,0.00171]
[1780353007575,57.33,71189.91,0.06,2e-05,0.0,0.00173]
[1780353012613,57.33,71196.85,0.06,2e-05,0.0,0.00177]
[1780353017648,57.33,71194.21,0.06,2e-05,0.0,0.00175]
[1780353022685,57.33,71195.44,0.06,2e-05,0.0,0.00176]
[1780353027718,57.33,71196.25,0.06,2e-05,0.0,0.00176]
[1780353032752,57.33,71197.48,0.06,2e-05,0.0,0.00174]
[1780353037789,57.33,71197.16,0.06,2e-05,0.0,0.00174]
[1780353042822,57.33,71197.64,0.06,2e-05,0.0,0.00174]
[1780353047858,57.33,71201.44,0.06,2e-05,0.0,0.00176]
[1780353052893,57.33,71204.94,0.06,2e-05,0.0,0.00178]
[1780353057928,57.33,71205.45,0.06,2e-05,0.0,0.00179]
[1780353062962,57.33,71206.03,0.06,2e-05,0.0,0.00179]
[1780353069004,57.33,71204.95,0.06,2e-05,0.0,0.00178]
[1780353074042,57.33,71205.11,0.06,2e-05,0.0,0.00178]
[1780353079074,57.33,71205.27,0.06,2e-05,0.0,0.00179]
[1780353084109,57.33,71203.82,0.06,2e-05,0.0,0.00178]
[1780353089145,57.33,71203.76,0.06,2e-05,0.0,0.00178]
[1780353094178,57.33,71202.39,0.06,2e-05,0.0,0.00174]
[1780353099214,57.33,71203.34,0.06,2e-05,0.0,0.00175]
[1780353104250,57.33,71202.85,0.06,2e-05,0.0,0.00174]
[1780353110291,57.33,71202.41,0.06,2e-05,0.0,0.00174]
[1780353115327,57.33,71202.49,0.06,2e-05,0.0,0.00174]
[1780353120361,57.33,71201.03,0.06,2e-05,0.0,0.00173]
[1780353125396,57.33,71198.53,0.06,2e-05,0.0,0.00172]
[1780353130435,57.33,71199.25,0.06,2e-05,0.0,0.00172]
[1780353132453,57.33,71232.28,0.06,2e-05,0.0,0.00191]
[1780353134465,57.33,71250.33,0.06,2e-05,0.0,0.00202]
[1780353139501,57.33,71253.52,0.06,2e-05,0.0,0.00204]
[1780353144540,57.33,71255.45,0.06,2e-05,0.0,0.00205]
[1780353149570,57.33,71257.17,0.06,2e-05,0.0,0.00206]
[1780353154605,57.33,71257.3,0.06,2e-05,0.0,0.00203]
[1780353159641,57.33,71255.88,0.06,2e-05,0.0,0.00202]
[1780353164675,57.33,71255.88,0.06,2e-05,0.0,0.00202]
[1780353169710,57.33,71260.21,0.06,2e-05,0.0,0.00205]
[1780353174746,57.33,71257.54,0.06,2e-05,0.0,0.00203]
[1780353179782,57.33,71258.31,0.06,2e-05,0.0,0.00204]
[1780353184817,57.33,71260.01,0.06,2e-05,0.0,0.00205]
[1780353189853,57.33,71253.68,0.06,2e-05,0.0,0.00201]
[1780353192877,57.33,71224.52,0.06,2e-05,0.0,0.00184]
[1780353198516,57.33,71220.44,0.06,2e-05,0.0,0.00181]
[1780353203955,57.33,71220.38,0.06,2e-05,0.0,0.00181]
[1780353208990,57.33,71205.69,0.06,2e-05,0.0,0.00173]
[1780353214025,57.33,71205.54,0.06,2e-05,0.0,0.0017]
[1780353219059,57.33,71201.89,0.06,2e-05,0.0,0.00168]
[1780353224097,57.33,71201.45,0.06,2e-05,0.0,0.00168]
[1780353229132,57.33,71183.9,0.06,2e-05,0.0,0.00159]
[1780353234168,57.33,71170.19,0.06,1e-05,0.0,0.00152]
[1780353239211,57.33,71158.42,0.06,1e-05,0.0,0.00147]
[1780353244243,57.33,71148.72,0.06,1e-05,0.0,0.00143]
[1780353249277,57.33,71135.56,0.06,1e-05,0.0,0.00137]
[1780353254313,57.33,71145.93,0.06,1e-05,0.0,0.00141]
[1780353259349,57.33,71143.73,0.06,1e-05,0.0,0.0014]
[1780353264383,57.33,71138.85,0.06,1e-05,0.0,0.00138]
[1780353269418,57.33,71140.3,0.06,1e-05,0.0,0.00139]
[1780353274456,57.33,71139.36,0.06,1e-05,0.0,0.00136]
[1780353279491,57.33,71140.56,0.06,1e-05,0.0,0.00137]
[1780353284526,57.33,71127.76,0.06,1e-05,0.0,0.00131]
[1780353289568,57.33,71111.95,0.06,1e-05,0.0,0.00125]
[1780353294602,57.33,71119.85,0.06,1e-05,0.0,0.00128]
[1780353299637,57.33,71106.8,0.06,1e-05,0.0,0.00123]
[1780353304676,57.33,71105.71,0.06,1e-05,0.0,0.00122]
[1780353309707,57.33,71105.5,0.06,1e-05,0.0,0.00122]
[1780353314743,57.33,71125.93,0.06,1e-05,0.0,0.0013]
[1780353319778,57.33,71129.02,0.06,1e-05,0.0,0.00132]
[1780353324814,57.33,71129.31,0.06,1e-05,0.0,0.00132]
[1780353329438,57.33,71111.99,0.06,1e-05,0.0,0.00125]
[1780353334913,57.33,71110.26,0.06,1e-05,0.0,0.00122]
[1780353339947,57.33,71118.92,0.06,1e-05,0.0,0.00126]
[1780353344982,57.33,71118.22,0.06,1e-05,0.0,0.00125]
[1780353350018,57.33,71132.96,0.06,1e-05,0.0,0.00131]
[1780353355054,57.33,71131.39,0.06,1e-05,0.0,0.00131]
[1780353360088,57.33,71131.2,0.06,1e-05,0.0,0.0013]
[1780353365125,57.33,71132.52,0.06,1e-05,0.0,0.00131]
[1780353370158,57.33,71133.63,0.06,1e-05,0.0,0.00131]
[1780353375194,57.33,71126.35,0.06,1e-05,0.0,0.00128]
[1780353380228,57.33,71125.57,0.06,1e-05,0.0,0.00128]
[1780353385263,57.33,71125.65,0.06,1e-05,0.0,0.00128]
[1780353394329,57.33,71111.21,0.06,1e-05,0.0,0.0012]
[1780353399362,57.33,71111.27,0.06,1e-05,0.0,0.0012]
[1780353404397,57.33,71105.82,0.06,1e-05,0.0,0.00118]
[1780353409433,57.33,71104.73,0.06,1e-05,0.0,0.00118]
[1780353414467,57.33,71088.43,0.06,1e-05,0.0,0.00112]
[1780353419502,57.33,71088.82,0.06,1e-05,0.0,0.00112]
[1780353424537,57.33,71088.81,0.06,1e-05,0.0,0.00112]
[1780353429572,57.33,71085.91,0.06,1e-05,0.0,0.00111]
[1780353434609,57.33,71085.26,0.06,1e-05,0.0,0.00111]
[1780353439642,57.33,71081.41,0.06,1e-05,0.0,0.00109]
[1780353444676,57.33,71082.03,0.06,1e-05,0.0,0.0011]
[1780353449711,57.33,71068.22,0.06,1e-05,0.0,0.00105]
[1780353451725,57.33,71060.71,0.06,1e-05,0.0,0.00101]
[1780353456761,57.33,71053.39,0.06,1e-05,0.0,0.00098]
[1780353461795,57.33,71045.31,0.06,1e-05,0.0,0.00096]
[1780353466830,57.33,71038.26,0.06,1e-05,0.0,0.00094]
[1780353471867,57.33,71036.0,0.06,1e-05,0.0,0.00093]
[1780353476902,57.33,71034.4,0.06,1e-05,0.0,0.00093]
[1780353481937,57.33,71036.93,0.06,1e-05,0.0,0.00093]
[1780353486972,57.33,71034.8,0.06,1e-05,0.0,0.00093]
[1780353492029,57.33,71018.34,0.06,1e-05,0.0,0.00088]
[1780353497043,57.33,71013.05,0.06,1e-05,0.0,0.00086]
[1780353502121,57.33,71027.19,0.06,1e-05,0.0,0.0009]
[1780353507157,57.33,71018.23,0.06,1e-05,0.0,0.00088]
[1780353512193,57.33,71013.79,0.06,1e-05,0.0,0.00085]
[1780353517237,57.33,71003.55,0.06,1e-05,0.0,0.00082]
[1780353520843,57.33,70980.32,0.06,1e-05,0.0,0.00076]
[1780353526296,57.33,70981.96,0.06,1e-05,0.0,0.00077]
[1780353531331,57.33,70992.54,0.06,1e-05,0.0,0.00079]
[1780353536365,57.33,70997.32,0.06,1e-05,0.0,0.00081]
[1780353541400,57.33,70992.12,0.06,1e-05,0.0,0.00079]
[1780353546435,57.33,70984.29,0.06,1e-05,0.0,0.00077]
[1780353551470,57.33,70985.7,0.06,1e-05,0.0,0.00078]
[1780353555500,57.33,71008.26,0.06,1e-05,0.0,0.00084]
[1780353560535,57.33,71026.3,0.06,1e-05,0.0,0.00089]
[1780353565571,57.33,71033.04,0.06,1e-05,0.0,0.00091]
[1780353570608,57.33,71026.44,0.06,1e-05,0.0,0.00089]
[1780353572621,57.33,71016.77,0.06,1e-05,0.0,0.00084]
[1780353577656,57.33,71019.03,0.06,1e-05,0.0,0.00085]
[1780353582697,57.33,71048.17,0.06,1e-05,0.0,0.00093]
[1780353587732,57.33,71041.74,0.06,1e-05,0.0,0.00091]
[1780353592767,57.33,71029.79,0.06,1e-05,0.0,0.00088]
[1780353597803,57.33,71028.23,0.06,1e-05,0.0,0.00088]
[1780353602840,57.33,71025.22,0.06,1e-05,0.0,0.00087]
[1780353607873,57.33,71012.26,0.06,1e-05,0.0,0.00083]
[1780353612908,57.33,71005.09,0.06,1e-05,0.0,0.00081]
[1780353619961,57.33,71003.17,0.06,1e-05,0.0,0.00081]
[1780353624992,57.33,70994.16,0.06,1e-05,0.0,0.00078]
[1780353630031,57.33,71002.57,0.06,1e-05,0.0,0.00081]
[1780353635066,57.33,70998.12,0.06,1e-05,0.0,0.00078]
[1780353640103,57.33,70999.49,0.06,1e-05,0.0,0.00078]
[1780353645139,57.33,71015.23,0.06,1e-05,0.0,0.00082]
[1780353650173,57.33,71006.57,0.06,1e-05,0.0,0.0008]
[1780353655209,57.33,71004.26,0.06,1e-05,0.0,0.0008]
[1780353660243,57.33,71004.69,0.06,1e-05,0.0,0.0008]
[1780353666285,57.33,70997.62,0.06,1e-05,0.0,0.00078]
[1780353671913,57.33,71000.17,0.06,1e-05,0.0,0.00079]
[1780353677366,57.33,70995.14,0.06,1e-05,0.0,0.00077]
[1780353682401,57.33,70993.68,0.06,1e-05,0.0,0.00077]
[1780353687442,57.33,70994.55,0.06,1e-05,0.0,0.00077]
[1780353692481,57.33,71009.0,0.06,1e-05,0.0,0.00079]
[1780353698523,57.33,71008.71,0.06,1e-05,0.0,0.00079]
[1780353703570,57.33,71023.14,0.06,1e-05,0.0,0.00083]
[1780353708601,57.33,71029.23,0.06,1e-05,0.0,0.00085]
[1780353714645,57.33,71027.93,0.06,1e-05,0.0,0.00084]
[1780353719680,57.33,71032.02,0.06,1e-05,0.0,0.00086]
[1780353724715,57.33,71035.24,0.06,1e-05,0.0,0.00086]
[1780353729750,57.33,71041.06,0.06,1e-05,0.0,0.00088]
[1780353734787,57.33,71050.05,0.06,1e-05,0.0,0.00091]
[1780353739823,57.33,71059.58,0.06,1e-05,0.0,0.00094]
[1780353744858,57.33,71057.99,0.06,1e-05,0.0,0.00093]
[1780353749894,57.33,71058.99,0.06,1e-05,0.0,0.00093]
[1780353754929,57.33,71056.38,0.06,1e-05,0.0,0.00091]
[1780353759967,57.33,71055.48,0.06,1e-05,0.0,0.00091]
[1780353765002,57.33,71056.27,0.06,1e-05,0.0,0.00091]
[1780353770036,57.33,71055.56,0.06,1e-05,0.0,0.00091]
[1780353775072,57.33,71055.41,0.06,1e-05,0.0,0.00091]
[1780353780109,57.33,71052.93,0.06,1e-05,0.0,0.0009]
[1780353783129,57.33,71072.23,0.06,1e-05,0.0,0.00096]
[1780353787156,57.33,71053.25,0.06,1e-05,0.0,0.0009]
[1780353792198,57.33,71057.28,0.06,1e-05,0.0,0.00091]
[1780353797233,57.33,71068.84,0.06,1e-05,0.0,0.00095]
[1780353802268,57.33,71068.02,0.06,1e-05,0.0,0.00095]
[1780353807304,57.33,71066.45,0.06,1e-05,0.0,0.00094]
[1780353812338,57.33,71053.05,0.06,1e-05,0.0,0.00088]
[1780353817373,57.33,71055.82,0.06,1e-05,0.0,0.00089]
[1780353823023,57.33,71047.12,0.06,1e-05,0.0,0.00087]
[1780353828450,57.33,71047.58,0.06,1e-05,0.0,0.00087]
[1780353833487,57.33,71048.12,0.06,1e-05,0.0,0.00087]
[1780353838523,57.33,71047.68,0.06,1e-05,0.0,0.00087]
[1780353843568,57.33,71046.53,0.06,1e-05,0.0,0.00087]
[1780353845573,57.33,71024.57,0.06,1e-05,0.0,0.00081]
[1780353850608,57.33,71027.09,0.06,1e-05,0.0,0.00081]
[1780353855643,57.33,71027.19,0.06,1e-05,0.0,0.00081]
[1780353860679,57.33,71023.28,0.06,1e-05,0.0,0.0008]
[1780353865712,57.33,71024.0,0.06,1e-05,0.0,0.0008]
[1780353870748,57.33,71024.07,0.06,1e-05,0.0,0.0008]
[1780353875805,57.33,71022.59,0.06,1e-05,0.0,0.00079]
[1780353881847,57.33,71021.8,0.06,1e-05,0.0,0.00078]
[1780353886884,57.33,71029.78,0.06,1e-05,0.0,0.00081]
[1780353891923,57.33,71043.2,0.06,1e-05,0.0,0.00084]
[1780353896954,57.33,71043.13,0.06,1e-05,0.0,0.00084]
[1780353901990,57.33,71037.5,0.06,1e-05,0.0,0.00083]
[1780353907024,57.33,71048.46,0.06,1e-05,0.0,0.00086]
[1780353912059,57.33,71052.86,0.06,1e-05,0.0,0.00087]
[1780353917095,57.33,71069.96,0.06,1e-05,0.0,0.00092]
[1780353922139,57.33,71074.44,0.06,1e-05,0.0,0.00093]
[1780353927167,57.33,71075.46,0.06,1e-05,0.0,0.00094]
[1780353932201,57.33,71074.38,0.06,1e-05,0.0,0.00092]
[1780353937237,57.33,71074.51,0.06,1e-05,0.0,0.00092]
[1780353944286,57.33,71074.69,0.06,1e-05,0.0,0.00092]
[1780353949322,57.33,71078.35,0.06,1e-05,0.0,0.00093]
[1780353954356,57.33,71076.11,0.06,1e-05,0.0,0.00092]
[1780353959391,57.33,71077.27,0.06,1e-05,0.0,0.00092]
[1780353964428,57.33,71078.92,0.06,1e-05,0.0,0.00093]
[1780353971476,57.33,71089.28,0.06,1e-05,0.0,0.00096]
[1780353976512,57.33,71072.86,0.06,1e-05,0.0,0.00091]
[1780353981546,57.33,71076.96,0.06,1e-05,0.0,0.00092]
[1780353986581,57.33,71078.23,0.06,1e-05,0.0,0.00093]
[1780353991617,57.33,71087.82,0.06,1e-05,0.0,0.00094]
[1780353996660,57.33,71107.0,0.06,1e-05,0.0,0.001]
[1780354001699,57.33,71112.22,0.06,1e-05,0.0,0.00102]
[1780354006731,57.33,71122.16,0.06,1e-05,0.0,0.00105]
[1780354010760,57.33,71146.11,0.06,1e-05,0.0,0.00114]
[1780354015796,57.33,71135.93,0.06,1e-05,0.0,0.0011]
[1780354020830,57.33,71149.24,0.06,1e-05,0.0,0.00115]
[1780354025865,57.33,71155.15,0.06,1e-05,0.0,0.00117]
[1780354030905,57.33,71157.19,0.06,1e-05,0.0,0.00118]
[1780354035937,57.33,71152.0,0.06,1e-05,0.0,0.00116]
[1780354040973,57.33,71153.98,0.06,1e-05,0.0,0.00116]
[1780354046008,57.33,71163.07,0.06,1e-05,0.0,0.0012]
[1780354051045,57.33,71174.74,0.06,1e-05,0.0,0.00122]
[1780354056079,57.33,71158.01,0.06,1e-05,0.0,0.00116]
[1780354061117,57.33,71159.76,0.06,1e-05,0.0,0.00117]
[1780354066151,57.33,71157.6,0.06,1e-05,0.0,0.00116]
[1780354071187,57.33,71161.75,0.06,1e-05,0.0,0.00117]
[1780354076221,57.33,71173.24,0.06,1e-05,0.0,0.00122]
[1780354081255,57.33,71173.45,0.06,1e-05,0.0,0.00122]
[1780354086291,57.33,71167.4,0.06,1e-05,0.0,0.0012]
[1780354091326,57.33,71177.08,0.06,1e-05,0.0,0.00123]
[1780354096363,57.33,71185.61,0.06,1e-05,0.0,0.00127]
[1780354101397,57.33,71202.18,0.06,1e-05,0.0,0.00134]
[1780354106431,57.33,71206.98,0.06,1e-05,0.0,0.00136]
[1780354111466,57.33,71197.72,0.06,1e-05,0.0,0.00129]
[1780354116502,57.33,71211.05,0.06,1e-05,0.0,0.00135]
[1780354121537,57.33,71206.37,0.06,1e-05,0.0,0.00133]
[1780354126582,57.33,71219.03,0.06,1e-05,0.0,0.00139]
[1780354131623,57.33,71235.3,0.06,1e-05,0.0,0.00146]
[1780354136659,57.33,71261.21,0.06,2e-05,0.0,0.00158]
[1780354141697,57.33,71280.31,0.06,2e-05,0.0,0.00168]
[1780354146731,57.33,71259.38,0.06,2e-05,0.0,0.00158]
[1780354151768,57.33,71260.56,0.06,2e-05,0.0,0.00158]
[1780354156802,57.33,71255.35,0.06,2e-05,0.0,0.00156]
[1780354160831,57.33,71275.94,0.06,2e-05,0.0,0.00166]
[1780354165867,57.33,71270.07,0.06,2e-05,0.0,0.00163]
[1780354170901,57.33,71275.83,0.06,2e-05,0.0,0.00166]
[1780354175938,57.33,71277.81,0.06,2e-05,0.0,0.00164]
[1780354180974,57.33,71267.02,0.06,2e-05,0.0,0.00159]
[1780354186005,57.33,71261.02,0.06,2e-05,0.0,0.00156]
[1780354191040,57.33,71254.88,0.06,2e-05,0.0,0.00153]
[1780354196076,57.33,71272.81,0.06,2e-05,0.0,0.00162]
[1780354201112,57.33,71274.45,0.06,2e-05,0.0,0.00163]
[1780354206149,57.33,71265.78,0.06,2e-05,0.0,0.00158]
[1780354211181,57.33,71264.29,0.06,2e-05,0.0,0.00157]
[1780354216216,57.33,71260.01,0.06,2e-05,0.0,0.00155]
[1780354221250,57.33,71270.62,0.06,2e-05,0.0,0.00161]
[1780354226285,57.33,71268.52,0.06,2e-05,0.0,0.00159]
[1780354231320,57.33,71266.27,0.06,2e-05,0.0,0.00156]
[1780354236356,57.33,71262.89,0.06,2e-05,0.0,0.00154]
[1780354241391,57.33,71258.47,0.06,2e-05,0.0,0.00152]
[1780354246427,57.33,71259.13,0.06,2e-05,0.0,0.00152]
[1780354251467,57.33,71256.81,0.06,1e-05,0.0,0.00151]
[1780354256498,57.33,71257.22,0.06,1e-05,0.0,0.00151]
[1780354261532,57.33,71256.99,0.06,1e-05,0.0,0.00151]
[1780354267575,57.33,71254.89,0.06,1e-05,0.0,0.0015]
[1780354272613,57.33,71264.7,0.06,2e-05,0.0,0.00155]
[1780354277646,57.33,71257.86,0.06,1e-05,0.0,0.00152]
[1780354282682,57.33,71255.97,0.06,1e-05,0.0,0.00151]
[1780354287723,57.33,71264.18,0.06,2e-05,0.0,0.00155]
[1780354292756,57.33,71264.78,0.06,2e-05,0.0,0.00152]
[1780354298800,57.33,71276.48,0.06,2e-05,0.0,0.00158]
[1780354303833,57.33,71277.24,0.06,2e-05,0.0,0.00159]
[1780354308868,57.33,71282.92,0.06,2e-05,0.0,0.00161]
[1780354314558,57.33,71285.77,0.06,2e-05,0.0,0.00163]
[1780354319944,57.33,71296.58,0.06,2e-05,0.0,0.00169]
[1780354324979,57.33,71299.36,0.06,2e-05,0.0,0.0017]
[1780354330671,57.33,71297.71,0.06,2e-05,0.0,0.00169]
[1780354336057,57.33,71296.58,0.06,2e-05,0.0,0.00169]
[1780354341748,57.33,71287.99,0.06,2e-05,0.0,0.00164]
[1780354347135,57.33,71298.56,0.06,2e-05,0.0,0.0017]
[1780354353178,57.33,71300.65,0.06,2e-05,0.0,0.00168]
[1780354358214,57.33,71302.93,0.06,2e-05,0.0,0.00169]
[1780354363246,57.33,71304.36,0.06,2e-05,0.0,0.0017]
[1780354368281,57.33,71307.08,0.06,2e-05,0.0,0.00171]
[1780354373317,57.33,71304.34,0.06,2e-05,0.0,0.0017]
[1780354378352,57.33,71300.85,0.06,2e-05,0.0,0.00168]
[1780354383386,57.33,71300.31,0.06,2e-05,0.0,0.00168]
[1780354388421,57.33,71287.1,0.06,2e-05,0.0,0.00161]
[1780354393456,57.33,71287.79,0.06,2e-05,0.0,0.00161]
[1780354398492,57.33,71290.74,0.06,2e-05,0.0,0.00163]
[1780354403528,57.33,71272.67,0.06,2e-05,0.0,0.00154]
[1780354408565,57.33,71265.67,0.06,1e-05,0.0,0.0015]
[1780354413598,57.33,71264.28,0.06,1e-05,0.0,0.00147]
[1780354418633,57.33,71260.82,0.06,1e-05,0.0,0.00145]
[1780354423670,57.33,71254.32,0.06,1e-05,0.0,0.00142]
[1780354428703,57.33,71262.38,0.06,1e-05,0.0,0.00146]
[1780354433738,57.33,71262.41,0.06,1e-05,0.0,0.00146]
[1780354438773,57.33,71260.81,0.06,1e-05,0.0,0.00145]
[1780354443809,57.33,71257.5,0.06,1e-05,0.0,0.00144]
[1780354448843,57.33,71252.1,0.06,1e-05,0.0,0.00141]
[1780354454888,57.33,71253.49,0.06,1e-05,0.0,0.00142]
[1780354457907,57.33,71270.9,0.06,1e-05,0.0,0.0015]
[1780354462945,57.33,71271.43,0.06,1e-05,0.0,0.0015]
[1780354467976,57.33,71262.34,0.06,1e-05,0.0,0.00146]
[1780354473013,57.33,71262.53,0.06,1e-05,0.0,0.00144]
[1780354478047,57.33,71261.09,0.06,1e-05,0.0,0.00143]
[1780354483081,57.33,71263.65,0.06,1e-05,0.0,0.00144]
[1780354488116,57.33,71260.02,0.06,1e-05,0.0,0.00143]
[1780354493152,57.33,71261.32,0.06,1e-05,0.0,0.00143]
[1780354498186,57.33,71267.59,0.06,1e-05,0.0,0.00146]
[1780354503243,57.33,71268.8,0.06,1e-05,0.0,0.00147]
[1780354506253,57.33,71286.36,0.06,2e-05,0.0,0.00155]
[1780354511289,57.33,71288.23,0.06,2e-05,0.0,0.00156]
[1780354516324,57.33,71287.02,0.06,2e-05,0.0,0.00155]
[1780354521358,57.33,71289.97,0.06,2e-05,0.0,0.00157]
[1780354526393,57.33,71291.1,0.06,2e-05,0.0,0.00158]
[1780354531429,57.33,71291.24,0.06,2e-05,0.0,0.00155]
[1780354536464,57.33,71294.31,0.06,2e-05,0.0,0.00156]
[1780354541498,57.33,71294.58,0.06,2e-05,0.0,0.00157]
[1780354546533,57.33,71288.5,0.06,2e-05,0.0,0.00154]
[1780354551569,57.33,71289.33,0.06,2e-05,0.0,0.00154]
[1780354556604,57.33,71282.72,0.06,1e-05,0.0,0.00151]
[1780354561640,57.33,71281.06,0.06,1e-05,0.0,0.0015]
[1780354566677,57.33,71281.94,0.06,1e-05,0.0,0.0015]
[1780354572718,57.33,71295.21,0.06,2e-05,0.0,0.00157]
[1780354577753,57.33,71295.86,0.06,2e-05,0.0,0.00157]
[1780354582789,57.33,71310.21,0.06,2e-05,0.0,0.00165]
[1780354587823,57.33,71318.0,0.06,2e-05,0.0,0.00169]
[1780354592859,57.33,71318.73,0.06,2e-05,0.0,0.00166]
[1780354597895,57.33,71320.52,0.06,2e-05,0.0,0.00167]
[1780354602930,57.33,71320.02,0.06,2e-05,0.0,0.00167]
[1780354607964,57.33,71318.47,0.06,2e-05,0.0,0.00166]
[1780354613000,57.33,71318.95,0.06,2e-05,0.0,0.00166]
[1780354618035,57.33,71321.38,0.06,2e-05,0.0,0.00168]
[1780354623071,57.33,71322.19,0.06,2e-05,0.0,0.00168]
[1780354628115,57.33,71321.52,0.06,2e-05,0.0,0.00168]
[1780354633151,57.33,71321.83,0.06,2e-05,0.0,0.00168]
[1780354638185,57.33,71332.24,0.06,2e-05,0.0,0.00174]
[1780354643220,57.33,71331.66,0.06,2e-05,0.0,0.00173]
[1780354648260,57.33,71332.31,0.06,2e-05,0.0,0.00174]
[1780354653969,57.33,71339.27,0.06,2e-05,0.0,0.00174]
[1780354659333,57.33,71318.84,0.06,2e-05,0.0,0.00164]
[1780354664369,57.33,71321.81,0.06,2e-05,0.0,0.00165]
[1780354670412,57.33,71318.85,0.06,2e-05,0.0,0.00164]
[1780354676454,57.33,71316.69,0.06,2e-05,0.0,0.00162]
[1780354681489,57.33,71316.44,0.06,2e-05,0.0,0.00162]
[1780354686524,57.33,71319.04,0.06,2e-05,0.0,0.00164]
[1780354691558,57.33,71320.17,0.06,2e-05,0.0,0.00164]
[1780354696594,57.33,71320.66,0.06,2e-05,0.0,0.00164]
[1780354701628,57.33,71320.94,0.06,2e-05,0.0,0.00165]
[1780354704650,57.33,71338.45,0.06,2e-05,0.0,0.00174]
[1780354709686,57.33,71353.65,0.06,2e-05,0.0,0.00183]
[1780354714722,57.33,71362.63,0.06,2e-05,0.0,0.00185]
[1780354719757,57.33,71359.63,0.06,2e-05,0.0,0.00183]
[1780354724792,57.33,71359.28,0.06,2e-05,0.0,0.00183]
[1780354729829,57.33,71351.08,0.06,2e-05,0.0,0.00178]
[1780354734862,57.33,71349.32,0.06,2e-05,0.0,0.00177]
[1780354740905,57.33,71348.36,0.06,2e-05,0.0,0.00177]
[1780354745939,57.33,71342.5,0.06,2e-05,0.0,0.00173]
[1780354750975,57.33,71341.8,0.06,2e-05,0.0,0.00173]
[1780354756018,57.33,71342.1,0.06,2e-05,0.0,0.00173]
[1780354761047,57.33,71342.71,0.06,2e-05,0.0,0.00173]
[1780354768099,57.33,71343.01,0.06,2e-05,0.0,0.00174]
[1780354771117,57.33,71333.42,0.06,2e-05,0.0,0.00166]
[1780354776154,57.33,71322.36,0.06,2e-05,0.0,0.0016]
[1780354781190,57.33,71307.77,0.06,2e-05,0.0,0.00153]
[1780354786224,57.33,71308.77,0.06,2e-05,0.0,0.00153]
[1780354791261,57.33,71315.14,0.06,2e-05,0.0,0.00156]
[1780354799315,57.33,71311.85,0.06,2e-05,0.0,0.00155]
[1780354804353,57.33,71311.5,0.06,2e-05,0.0,0.00154]
[1780354809387,57.33,71320.53,0.06,2e-05,0.0,0.00159]
[1780354815109,57.33,71319.37,0.06,2e-05,0.0,0.00158]
[1780354820471,57.33,71318.03,0.06,2e-05,0.0,0.00158]
[1780354825502,57.33,71311.84,0.06,2e-05,0.0,0.00155]
[1780354830537,57.33,71313.44,0.06,2e-05,0.0,0.00155]
[1780354835582,57.33,71314.82,0.06,2e-05,0.0,0.00153]
[1780354840609,57.33,71311.87,0.06,2e-05,0.0,0.00152]
[1780354845644,57.33,71300.23,0.06,1e-05,0.0,0.00146]
[1780354850679,57.33,71298.33,0.06,1e-05,0.0,0.00146]
[1780354855716,57.33,71285.85,0.06,1e-05,0.0,0.0014]
[1780354860751,57.33,71295.82,0.06,1e-05,0.0,0.00144]
[1780354864780,57.33,71314.8,0.06,2e-05,0.0,0.00153]
[1780354869815,57.33,71319.37,0.06,2e-05,0.0,0.00156]
[1780354874850,57.33,71332.87,0.06,2e-05,0.0,0.00163]
[1780354879893,57.33,71332.29,0.06,2e-05,0.0,0.00162]
[1780354882911,57.33,71314.42,0.06,2e-05,0.0,0.00153]
[1780354886943,57.33,71316.3,0.06,2e-05,0.0,0.00154]
[1780354891981,57.33,71322.87,0.06,2e-05,0.0,0.00155]
[1780354897030,57.33,71319.72,0.06,2e-05,0.0,0.00153]
[1780354902074,57.33,71303.73,0.06,1e-05,0.0,0.00146]
[1780354908115,57.33,71300.46,0.06,1e-05,0.0,0.00144]
[1780354913150,57.33,71300.71,0.06,1e-05,0.0,0.00144]
[1780354918184,57.33,71295.14,0.06,1e-05,0.0,0.00142]
[1780354923220,57.33,71288.62,0.06,1e-05,0.0,0.00139]
[1780354928255,57.33,71289.72,0.06,1e-05,0.0,0.00139]
[1780354933293,57.33,71291.67,0.06,1e-05,0.0,0.0014]
[1780354938327,57.33,71285.22,0.06,1e-05,0.0,0.00137]
[1780354943360,57.33,71284.26,0.06,1e-05,0.0,0.00137]
[1780354948395,57.33,71284.54,0.06,1e-05,0.0,0.00137]
[1780354953431,57.33,71273.53,0.06,1e-05,0.0,0.0013]
[1780354958466,57.33,71267.92,0.06,1e-05,0.0,0.00127]
[1780354963512,57.33,71263.95,0.06,1e-05,0.0,0.00126]
[1780354968546,57.33,71270.32,0.06,1e-05,0.0,0.00128]
[1780354973581,57.33,71267.1,0.06,1e-05,0.0,0.00127]
[1780354978617,57.33,71265.29,0.06,1e-05,0.0,0.00126]
[1780354983651,57.33,71262.61,0.06,1e-05,0.0,0.00125]
[1780354988687,57.33,71262.68,0.06,1e-05,0.0,0.00125]
[1780354993722,57.33,71267.85,0.06,1e-05,0.0,0.00127]
[1780354998757,57.33,71274.22,0.06,1e-05,0.0,0.0013]
[1780355003792,57.33,71286.43,0.06,1e-05,0.0,0.00135]
[1780355008828,57.33,71287.94,0.06,1e-05,0.0,0.00136]
[1780355013862,57.33,71296.33,0.06,1e-05,0.0,0.00137]
[1780355018897,57.33,71293.6,0.06,1e-05,0.0,0.00136]
[1780355024951,57.33,71293.02,0.06,1e-05,0.0,0.00136]
[1780355029986,57.33,71292.71,0.06,1e-05,0.0,0.00136]
[1780355035023,57.33,71292.79,0.06,1e-05,0.0,0.00136]
[1780355041066,57.33,71290.93,0.06,1e-05,0.0,0.00135]
[1780355046100,57.33,71289.89,0.06,1e-05,0.0,0.00134]
[1780355051138,57.33,71288.94,0.06,1e-05,0.0,0.00134]
[1780355056180,57.33,71286.43,0.06,1e-05,0.0,0.00133]
[1780355061213,57.33,71286.46,0.06,1e-05,0.0,0.00133]
[1780355066248,57.33,71293.28,0.06,1e-05,0.0,0.00136]
[1780355071285,57.33,71291.59,0.06,1e-05,0.0,0.00133]
[1780355076318,57.33,71291.82,0.06,1e-05,0.0,0.00133]
[1780355084376,57.33,71291.26,0.06,1e-05,0.0,0.00133]
[1780355089410,57.33,71290.09,0.06,1e-05,0.0,0.00132]
[1780355094447,57.33,71290.75,0.06,1e-05,0.0,0.00132]
[1780355099481,57.33,71289.81,0.06,1e-05,0.0,0.00132]
[1780355104515,57.33,71285.31,0.06,1e-05,0.0,0.0013]
[1780355109551,57.33,71288.09,0.06,1e-05,0.0,0.00131]
[1780355114586,57.33,71288.14,0.06,1e-05,0.0,0.00131]
[1780355119624,57.33,71285.09,0.06,1e-05,0.0,0.0013]
[1780355124660,57.33,71268.37,0.06,1e-05,0.0,0.00123]
[1780355129698,57.33,71271.27,0.06,1e-05,0.0,0.00124]
[1780355134732,57.33,71269.35,0.06,1e-05,0.0,0.00121]
[1780355139767,57.33,71271.85,0.06,1e-05,0.0,0.00122]
[1780355144803,57.33,71271.86,0.06,1e-05,0.0,0.00122]
[1780355149837,57.33,71272.35,0.06,1e-05,0.0,0.00123]
[1780355154872,57.33,71274.08,0.06,1e-05,0.0,0.00123]
[1780355159906,57.33,71273.14,0.06,1e-05,0.0,0.00123]
[1780355164943,57.33,71286.35,0.06,1e-05,0.0,0.00128]
[1780355169980,57.33,71290.92,0.06,1e-05,0.0,0.0013]
[1780355175017,57.33,71289.43,0.06,1e-05,0.0,0.0013]
[1780355180052,57.33,71286.95,0.06,1e-05,0.0,0.00129]
[1780355185085,57.33,71284.85,0.06,1e-05,0.0,0.00128]
[1780355189114,57.33,71266.04,0.06,1e-05,0.0,0.0012]
[1780355191131,57.33,71251.55,0.06,1e-05,0.0,0.00113]
[1780355196164,57.33,71241.03,0.06,1e-05,0.0,0.00109]
[1780355201200,57.33,71236.53,0.06,1e-05,0.0,0.00107]
[1780355206235,57.33,71231.85,0.06,1e-05,0.0,0.00106]
[1780355211276,57.33,71227.94,0.06,1e-05,0.0,0.00104]
[1780355216319,57.33,71228.22,0.06,1e-05,0.0,0.00104]
[1780355221355,57.33,71234.16,0.06,1e-05,0.0,0.00106]
[1780355227398,57.33,71230.51,0.06,1e-05,0.0,0.00105]
[1780355232431,57.33,71232.03,0.06,1e-05,0.0,0.00106]
[1780355237468,57.33,71244.42,0.06,1e-05,0.0,0.0011]
[1780355242502,57.33,71244.06,0.06,1e-05,0.0,0.0011]
[1780355247537,57.33,71247.84,0.06,1e-05,0.0,0.00111]
[1780355257606,57.33,71244.78,0.06,1e-05,0.0,0.00108]
[1780355262641,57.33,71267.92,0.06,1e-05,0.0,0.00117]
[1780355267677,57.33,71274.3,0.06,1e-05,0.0,0.00119]
[1780355272711,57.33,71272.07,0.06,1e-05,0.0,0.00118]
[1780355277746,57.33,71286.88,0.06,1e-05,0.0,0.00124]
[1780355282786,57.33,71292.91,0.06,1e-05,0.0,0.00127]
[1780355287820,57.33,71296.68,0.06,1e-05,0.0,0.00128]
[1780355292854,57.33,71295.85,0.06,1e-05,0.0,0.00128]
[1780355297889,57.33,71286.04,0.06,1e-05,0.0,0.00124]
[1780355302926,57.33,71283.29,0.06,1e-05,0.0,0.00123]
[1780355308607,57.33,71292.8,0.06,1e-05,0.0,0.00127]
[1780355312011,57.33,71280.53,0.06,1e-05,0.0,0.00119]
[1780355317042,57.33,71274.45,0.06,1e-05,0.0,0.00117]
[1780355322077,57.33,71280.31,0.06,1e-05,0.0,0.00119]
[1780355327111,57.33,71283.16,0.06,1e-05,0.0,0.0012]
[1780355332146,57.33,71282.69,0.06,1e-05,0.0,0.0012]
[1780355337183,57.33,71280.52,0.06,1e-05,0.0,0.00119]
[1780355342218,57.33,71279.16,0.06,1e-05,0.0,0.00119]
[1780355347258,57.33,71278.03,0.06,1e-05,0.0,0.00118]
[1780355352293,57.33,71277.32,0.06,1e-05,0.0,0.00118]
[1780355357328,57.33,71278.67,0.06,1e-05,0.0,0.00119]
[1780355362363,57.33,71306.85,0.06,1e-05,0.0,0.0013]
[1780355367398,57.33,71304.41,0.06,1e-05,0.0,0.00129]
[1780355372438,57.33,71302.67,0.06,1e-05,0.0,0.00126]
[1780355377472,57.33,71293.95,0.06,1e-05,0.0,0.00123]
[1780355382505,57.33,71293.6,0.06,1e-05,0.0,0.00122]
[1780355387540,57.33,71286.99,0.06,1e-05,0.0,0.0012]
[1780355392575,57.33,71285.48,0.06,1e-05,0.0,0.00119]
[1780355397611,57.33,71283.61,0.06,1e-05,0.0,0.00118]
[1780355402701,57.33,71281.73,0.06,1e-05,0.0,0.00118]
[1780355407732,57.33,71293.23,0.06,1e-05,0.0,0.00122]
[1780355412768,57.33,71295.3,0.06,1e-05,0.0,0.00123]
[1780355417801,57.33,71295.82,0.06,1e-05,0.0,0.00123]
[1780355422847,57.33,71285.71,0.06,1e-05,0.0,0.00119]
[1780355427882,57.33,71276.57,0.06,1e-05,0.0,0.00116]
[1780355432917,57.33,71282.44,0.06,1e-05,0.0,0.00116]
[1780355437952,57.33,71286.49,0.06,1e-05,0.0,0.00117]
[1780355442989,57.33,71291.9,0.06,1e-05,0.0,0.0012]
[1780355448029,57.33,71295.55,0.06,1e-05,0.0,0.00121]
[1780355453059,57.33,71294.19,0.06,1e-05,0.0,0.0012]
[1780355458095,57.33,71292.82,0.06,1e-05,0.0,0.0012]
[1780355463133,57.33,71294.1,0.06,1e-05,0.0,0.0012]
[1780355468166,57.33,71281.52,0.06,1e-05,0.0,0.00116]
[1780355473202,57.33,71300.15,0.06,1e-05,0.0,0.00123]
[1780355478239,57.33,71305.59,0.06,1e-05,0.0,0.00125]
[1780355483280,57.33,71310.73,0.06,1e-05,0.0,0.00127]
[1780355488315,57.33,71311.69,0.06,1e-05,0.0,0.00128]
[1780355493349,57.33,71318.06,0.06,1e-05,0.0,0.00128]
[1780355498385,57.33,71323.63,0.06,1e-05,0.0,0.0013]
[1780355503423,57.33,71342.76,0.06,1e-05,0.0,0.00139]
[1780355508459,57.33,71351.35,0.06,1e-05,0.0,0.00143]
[1780355513495,57.33,71339.88,0.06,1e-05,0.0,0.00137]
[1780355518532,57.33,71350.32,0.06,1e-05,0.0,0.00142]
[1780355523566,57.33,71350.67,0.06,1e-05,0.0,0.00142]
[1780355528603,57.33,71348.0,0.06,1e-05,0.0,0.00141]
[1780355533641,57.33,71347.1,0.06,1e-05,0.0,0.00141]
[1780355538673,57.33,71345.37,0.06,1e-05,0.0,0.0014]
[1780355543708,57.33,71338.57,0.06,1e-05,0.0,0.00137]
[1780355548742,57.33,71337.97,0.06,1e-05,0.0,0.00137]
[1780355552771,57.33,71330.89,0.06,1e-05,0.0,0.00131]
[1780355558813,57.33,71322.0,0.06,1e-05,0.0,0.00127]
[1780355563847,57.33,71309.31,0.06,1e-05,0.0,0.00122]
[1780355568883,57.33,71309.27,0.06,1e-05,0.0,0.00122]
[1780355573918,57.33,71298.94,0.06,1e-05,0.0,0.00118]
[1780355578953,57.33,71299.27,0.06,1e-05,0.0,0.00118]
[1780355583987,57.33,71300.56,0.06,1e-05,0.0,0.00119]
[1780355589023,57.33,71305.88,0.06,1e-05,0.0,0.00121]
[1780355594057,57.33,71306.73,0.06,1e-05,0.0,0.00121]
[1780355599092,57.33,71307.24,0.06,1e-05,0.0,0.00121]
[1780355605136,57.33,71302.76,0.06,1e-05,0.0,0.0012]
[1780355610169,57.33,71302.31,0.06,1e-05,0.0,0.00119]
[1780355615210,57.33,71296.86,0.06,1e-05,0.0,0.00115]
[1780355620244,57.33,71292.84,0.06,1e-05,0.0,0.00114]
[1780355627292,57.33,71297.12,0.06,1e-05,0.0,0.00115]
[1780355632329,57.33,71296.59,0.06,1e-05,0.0,0.00115]
[1780355637362,57.33,71286.78,0.06,1e-05,0.0,0.00111]
[1780355642398,57.33,71280.72,0.06,1e-05,0.0,0.00109]
[1780355647434,57.33,71279.77,0.06,1e-05,0.0,0.00109]
[1780355651079,57.33,71259.93,0.06,1e-05,0.0,0.00102]
[1780355657503,57.33,71257.48,0.06,1e-05,0.0,0.00101]
[1780355662539,57.33,71256.6,0.06,1e-05,0.0,0.00101]
[1780355667573,57.33,71261.03,0.06,1e-05,0.0,0.00102]
[1780355672608,57.33,71273.58,0.06,1e-05,0.0,0.00105]
[1780355677646,57.33,71275.36,0.06,1e-05,0.0,0.00105]
[1780355682680,57.33,71272.51,0.06,1e-05,0.0,0.00104]
[1780355687717,57.33,71272.39,0.06,1e-05,0.0,0.00104]
[1780355692750,57.33,71275.02,0.06,1e-05,0.0,0.00105]
[1780355697784,57.33,71277.55,0.06,1e-05,0.0,0.00106]
[1780355702826,57.33,71276.51,0.06,1e-05,0.0,0.00106]
[1780355707855,57.33,71287.65,0.06,1e-05,0.0,0.0011]
[1780355712890,57.33,71288.18,0.06,1e-05,0.0,0.0011]
[1780355717924,57.33,71288.12,0.06,1e-05,0.0,0.0011]
[1780355722959,57.33,71296.05,0.06,1e-05,0.0,0.00113]
[1780355727995,57.33,71306.4,0.06,1e-05,0.0,0.00117]
[1780355733033,57.33,71310.97,0.06,1e-05,0.0,0.00116]
[1780355738065,57.33,71311.97,0.06,1e-05,0.0,0.00117]
[1780355743099,57.33,71325.83,0.06,1e-05,0.0,0.00122]
[1780355748140,57.33,71326.51,0.06,1e-05,0.0,0.00122]
[1780355754182,57.33,71328.22,0.06,1e-05,0.0,0.00123]
[1780355759218,57.33,71328.2,0.06,1e-05,0.0,0.00123]
[1780355765262,57.33,71327.47,0.06,1e-05,0.0,0.00123]
[1780355770295,57.33,71328.61,0.06,1e-05,0.0,0.00123]
[1780355775330,57.33,71335.84,0.06,1e-05,0.0,0.00126]
[1780355780405,57.33,71333.51,0.06,1e-05,0.0,0.00125]
[1780355785445,57.33,71334.06,0.06,1e-05,0.0,0.00126]
[1780355790477,57.33,71339.97,0.06,1e-05,0.0,0.00128]
[1780355795511,57.33,71340.42,0.06,1e-05,0.0,0.00126]
[1780355800546,57.33,71341.16,0.06,1e-05,0.0,0.00126]
[1780355805584,57.33,71342.9,0.06,1e-05,0.0,0.00127]
[1780355810622,57.33,71337.64,0.06,1e-05,0.0,0.00125]
[1780355815656,57.33,71332.8,0.06,1e-05,0.0,0.00123]
[1780355820692,57.33,71336.98,0.06,1e-05,0.0,0.00124]
[1780355825725,57.33,71337.25,0.06,1e-05,0.0,0.00125]
[1780355830760,57.33,71337.45,0.06,1e-05,0.0,0.00125]
[1780355835795,57.33,71335.59,0.06,1e-05,0.0,0.00124]
[1780355840831,57.33,71317.9,0.06,1e-05,0.0,0.00117]
[1780355845866,57.33,71317.18,0.06,1e-05,0.0,0.00117]
[1780355850901,57.33,71318.03,0.06,1e-05,0.0,0.00117]
[1780355855948,57.33,71311.29,0.06,1e-05,0.0,0.00112]
[1780355860972,57.33,71310.28,0.06,1e-05,0.0,0.00112]
[1780355866007,57.33,71317.97,0.06,1e-05,0.0,0.00115]
[1780355871046,57.33,71321.09,0.06,1e-05,0.0,0.00116]
[1780355876081,57.33,71319.59,0.06,1e-05,0.0,0.00115]
[1780355881116,57.33,71318.98,0.06,1e-05,0.0,0.00115]
[1780355886151,57.33,71318.97,0.06,1e-05,0.0,0.00115]
[1780355891186,57.33,71322.03,0.06,1e-05,0.0,0.00116]
[1780355896221,57.33,71323.4,0.06,1e-05,0.0,0.00117]
[1780355901257,57.33,71340.08,0.06,1e-05,0.0,0.00123]
[1780355904298,57.33,71369.6,0.06,1e-05,0.0,0.00136]
[1780355908323,57.33,71386.74,0.06,1e-05,0.0,0.00144]
[1780355911345,57.33,71377.02,0.06,1e-05,0.0,0.00137]
[1780355916378,57.33,71370.65,0.06,1e-05,0.0,0.00134]
[1780355921413,57.33,71369.36,0.06,1e-05,0.0,0.00134]
[1780355926448,57.33,71366.03,0.06,1e-05,0.0,0.00132]
[1780355931484,57.33,71365.42,0.06,1e-05,0.0,0.00132]
[1780355936522,57.33,71352.57,0.06,1e-05,0.0,0.00126]
[1780355941557,57.33,71352.65,0.06,1e-05,0.0,0.00126]
[1780355946588,57.33,71348.32,0.06,1e-05,0.0,0.00125]
[1780355951624,57.33,71359.02,0.06,1e-05,0.0,0.00129]
[1780355956660,57.33,71357.92,0.06,1e-05,0.0,0.00129]
[1780355961694,57.33,71358.63,0.06,1e-05,0.0,0.00129]
[1780355966729,57.33,71358.47,0.06,1e-05,0.0,0.00129]
[1780355973375,57.33,71355.88,0.06,1e-05,0.0,0.00125]
[1780355978815,57.33,71358.9,0.06,1e-05,0.0,0.00127]
[1780355981837,57.33,71336.62,0.06,1e-05,0.0,0.00118]
[1780355989900,57.33,71334.66,0.06,1e-05,0.0,0.00117]
[1780355994927,57.33,71337.62,0.06,1e-05,0.0,0.00118]
[1780355999964,57.33,71329.36,0.06,1e-05,0.0,0.00115]
[1780356004998,57.33,71323.67,0.06,1e-05,0.0,0.00113]
[1780356010034,57.33,71333.45,0.06,1e-05,0.0,0.00117]
[1780356015070,57.33,71336.67,0.06,1e-05,0.0,0.00118]
[1780356020104,57.33,71336.34,0.06,1e-05,0.0,0.00118]
[1780356025139,57.33,71334.44,0.06,1e-05,0.0,0.00117]
[1780356030176,57.33,71324.19,0.06,1e-05,0.0,0.00113]
[1780356035214,57.33,71323.18,0.06,1e-05,0.0,0.00111]
[1780356040247,57.33,71315.59,0.06,1e-05,0.0,0.00108]
[1780356045283,57.33,71307.48,0.06,1e-05,0.0,0.00105]
[1780356050319,57.33,71308.5,0.06,1e-05,0.0,0.00105]
[1780356055355,57.33,71308.56,0.06,1e-05,0.0,0.00105]
[1780356060388,57.33,71309.07,0.06,1e-05,0.0,0.00106]
[1780356063412,57.33,71291.9,0.06,1e-05,0.0,0.001]
[1780356068447,57.33,71283.43,0.06,1e-05,0.0,0.00097]
[1780356073483,57.33,71279.52,0.06,1e-05,0.0,0.00096]
[1780356078518,57.33,71290.89,0.06,1e-05,0.0,0.00099]
[1780356083553,57.33,71289.52,0.06,1e-05,0.0,0.00099]
[1780356088587,57.33,71281.61,0.06,1e-05,0.0,0.00096]
[1780356093622,57.33,71289.88,0.06,1e-05,0.0,0.00097]
[1780356099664,57.33,71291.3,0.06,1e-05,0.0,0.00098]
[1780356105706,57.33,71292.15,0.06,1e-05,0.0,0.00098]
[1780356110742,57.33,71297.61,0.06,1e-05,0.0,0.001]
[1780356115776,57.33,71299.17,0.06,1e-05,0.0,0.001]
[1780356120813,57.33,71298.64,0.06,1e-05,0.0,0.001]
[1780356125847,57.33,71296.05,0.06,1e-05,0.0,0.00099]
[1780356130882,57.33,71297.69,0.06,1e-05,0.0,0.001]
[1780356135916,57.33,71295.57,0.06,1e-05,0.0,0.00099]
[1780356140951,57.33,71305.35,0.06,1e-05,0.0,0.00102]
[1780356145987,57.33,71302.0,0.06,1e-05,0.0,0.00101]
[1780356152060,57.33,71301.42,0.06,1e-05,0.0,0.00099]
[1780356157092,57.33,71299.78,0.06,1e-05,0.0,0.00099]
[1780356163128,57.33,71299.64,0.06,1e-05,0.0,0.00099]
[1780356168163,57.33,71297.76,0.06,1e-05,0.0,0.00098]
[1780356173198,57.33,71297.56,0.06,1e-05,0.0,0.00098]
[1780356178232,57.33,71301.49,0.06,1e-05,0.0,0.00099]
[1780356183271,57.33,71301.68,0.06,1e-05,0.0,0.00099]
[1780356188306,57.33,71301.83,0.06,1e-05,0.0,0.00099]
[1780356193342,57.33,71302.9,0.06,1e-05,0.0,0.001]
[1780356198376,57.33,71305.35,0.06,1e-05,0.0,0.001]
[1780356203411,57.33,71305.69,0.06,1e-05,0.0,0.00101]
[1780356208447,57.33,71289.94,0.06,1e-05,0.0,0.00095]
[1780356213481,57.33,71289.49,0.06,1e-05,0.0,0.00093]
[1780356218516,57.33,71298.23,0.06,1e-05,0.0,0.00096]
[1780356224559,57.33,71299.29,0.06,1e-05,0.0,0.00097]
[1780356229593,57.33,71301.88,0.06,1e-05,0.0,0.00097]
[1780356234628,57.33,71312.46,0.06,1e-05,0.0,0.00101]
[1780356239662,57.33,71315.92,0.06,1e-05,0.0,0.00102]
[1780356244698,57.33,71314.87,0.06,1e-05,0.0,0.00102]
[1780356249733,57.33,71304.73,0.06,1e-05,0.0,0.00098]
[1780356254768,57.33,71304.18,0.06,1e-05,0.0,0.00098]
[1780356259804,57.33,71306.01,0.06,1e-05,0.0,0.00099]
[1780356264838,57.33,71307.11,0.06,1e-05,0.0,0.00099]
[1780356269874,57.33,71299.64,0.06,1e-05,0.0,0.00097]
[1780356272894,57.33,71292.14,0.06,1e-05,0.0,0.00093]
[1780356277930,57.33,71275.71,0.06,1e-05,0.0,0.00088]
[1780356282966,57.33,71272.31,0.06,1e-05,0.0,0.00087]
[1780356285986,57.33,71254.26,0.06,1e-05,0.0,0.00081]
[1780356291022,57.33,71252.8,0.06,1e-05,0.0,0.00081]
[1780356296056,57.33,71251.66,0.06,1e-05,0.0,0.00081]
[1780356301092,57.33,71252.33,0.06,1e-05,0.0,0.00081]
[1780356305748,57.33,71270.54,0.06,1e-05,0.0,0.00086]
[1780356311165,57.33,71268.16,0.06,1e-05,0.0,0.00085]
[1780356316201,57.33,71257.18,0.06,1e-05,0.0,0.00082]
[1780356321233,57.33,71252.24,0.06,1e-05,0.0,0.00081]
[1780356326268,57.33,71250.28,0.06,1e-05,0.0,0.0008]
[1780356331305,57.33,71247.7,0.06,1e-05,0.0,0.00078]
[1780356336342,57.33,71247.49,0.06,1e-05,0.0,0.00078]
[1780356341375,57.33,71247.14,0.06,1e-05,0.0,0.00078]
[1780356347467,57.33,71243.69,0.06,1e-05,0.0,0.00077]
[1780356352502,57.33,71244.41,0.06,1e-05,0.0,0.00077]
[1780356357539,57.33,71243.64,0.06,1e-05,0.0,0.00077]
[1780356362573,57.33,71247.93,0.06,1e-05,0.0,0.00078]
[1780356367609,57.33,71251.16,0.06,1e-05,0.0,0.00079]
[1780356372643,57.33,71249.05,0.06,1e-05,0.0,0.00078]
[1780356377678,57.33,71249.14,0.06,1e-05,0.0,0.00079]
[1780356382714,57.33,71249.68,0.06,1e-05,0.0,0.00079]
[1780356387749,57.33,71250.37,0.06,1e-05,0.0,0.00079]
[1780356392784,57.33,71249.34,0.06,1e-05,0.0,0.00077]
[1780356394800,57.33,71231.33,0.06,1e-05,0.0,0.00072]
[1780356398828,57.33,71213.65,0.06,1e-05,0.0,0.00068]
[1780356403862,57.33,71210.48,0.06,1e-05,0.0,0.00067]
[1780356409903,57.33,71219.45,0.06,1e-05,0.0,0.0007]
[1780356414938,57.33,71216.51,0.06,1e-05,0.0,0.00069]
[1780356419974,57.33,71214.62,0.06,1e-05,0.0,0.00068]
[1780356425013,57.33,71202.3,0.06,1e-05,0.0,0.00066]
[1780356430046,57.33,71195.94,0.06,1e-05,0.0,0.00064]
[1780356435081,57.33,71188.52,0.06,1e-05,0.0,0.00063]
[1780356440122,57.33,71184.67,0.06,1e-05,0.0,0.00062]
[1780356445151,57.33,71184.08,0.06,1e-05,0.0,0.00062]
[1780356450187,57.33,71184.36,0.06,1e-05,0.0,0.00062]
[1780356455223,57.33,71188.63,0.06,1e-05,0.0,0.00061]
[1780356460257,57.33,71197.81,0.06,1e-05,0.0,0.00063]
[1780356465293,57.33,71200.24,0.06,1e-05,0.0,0.00064]
[1780356472342,57.33,71203.72,0.06,1e-05,0.0,0.00065]
[1780356477376,57.33,71200.23,0.06,1e-05,0.0,0.00064]
[1780356482412,57.33,71195.5,0.06,1e-05,0.0,0.00063]
[1780356487447,57.33,71195.81,0.06,1e-05,0.0,0.00063]
[1780356492482,57.33,71199.56,0.06,1e-05,0.0,0.00064]
[1780356497111,57.33,71180.0,0.06,1e-05,0.0,0.0006]
[1780356502551,57.33,71178.51,0.06,1e-05,0.0,0.00059]
[1780356507587,57.33,71173.81,0.06,1e-05,0.0,0.00058]
[1780356512624,57.33,71179.14,0.06,1e-05,0.0,0.00058]
[1780356515649,57.33,71181.27,0.06,1e-05,0.0,0.00059]
[1780356517663,57.33,71181.63,0.06,1e-05,0.0,0.00059]
[1780356522702,57.33,71182.91,0.06,1e-05,0.0,0.00059]
[1780356527737,57.33,71184.7,0.06,1e-05,0.0,0.00059]
[1780356534785,57.33,71182.42,0.06,1e-05,0.0,0.00059]
[1780356539820,57.33,71186.53,0.06,1e-05,0.0,0.0006]
[1780356544856,57.33,71182.9,0.06,1e-05,0.0,0.00059]
[1780356549891,57.33,71180.77,0.06,1e-05,0.0,0.00059]
[1780356554926,57.33,71182.29,0.06,1e-05,0.0,0.00059]
[1780356559960,57.33,71182.49,0.06,1e-05,0.0,0.00059]
[1780356564996,57.33,71168.67,0.06,1e-05,0.0,0.00056]
[1780356570030,57.33,71170.07,0.06,1e-05,0.0,0.00056]
[1780356575066,57.33,71170.82,0.06,1e-05,0.0,0.00055]
[1780356580102,57.33,71168.78,0.06,1e-05,0.0,0.00055]
[1780356586144,57.33,71167.61,0.06,1e-05,0.0,0.00055]
[1780356591180,57.33,71167.05,0.06,1e-05,0.0,0.00055]
[1780356596215,57.33,71158.67,0.06,1e-05,0.0,0.00053]
[1780356601250,57.33,71154.52,0.06,1e-05,0.0,0.00052]
[1780356606287,57.33,71158.68,0.06,1e-05,0.0,0.00053]
[1780356611319,57.33,71157.27,0.06,1e-05,0.0,0.00053]
[1780356616354,57.33,71155.12,0.06,1e-05,0.0,0.00053]
[1780356621391,57.33,71152.15,0.06,1e-05,0.0,0.00052]
[1780356626424,57.33,71151.63,0.06,1e-05,0.0,0.00052]
[1780356631459,57.33,71150.86,0.06,0.0,0.0,0.00051]
[1780356636494,57.33,71149.42,0.06,0.0,0.0,0.0005]
[1780356641530,57.33,71149.63,0.06,0.0,0.0,0.0005]
[1780356648178,57.33,71148.15,0.06,0.0,0.0,0.0005]
[1780356653615,57.33,71154.36,0.06,1e-05,0.0,0.00051]
[1780356659658,57.33,71155.37,0.06,1e-05,0.0,0.00052]
[1780356664696,57.33,71161.63,0.06,1e-05,0.0,0.00053]
[1780356669730,57.33,71165.85,0.06,1e-05,0.0,0.00053]
[1780356674766,57.33,71181.69,0.06,1e-05,0.0,0.00056]
[1780356682823,57.33,71181.0,0.06,1e-05,0.0,0.00056]
[1780356687856,57.33,71161.4,0.06,1e-05,0.0,0.00053]
[1780356692893,57.33,71157.92,0.06,0.0,0.0,0.00051]
[1780356697928,57.33,71153.97,0.06,0.0,0.0,0.0005]
[1780356702963,57.33,71152.41,0.06,0.0,0.0,0.0005]
[1780356707999,57.33,71153.43,0.06,0.0,0.0,0.0005]
[1780356713034,57.33,71142.71,0.06,0.0,0.0,0.00048]
[1780356719076,57.33,71140.38,0.06,0.0,0.0,0.00048]
[1780356724116,57.33,71129.88,0.06,0.0,0.0,0.00046]
[1780356729151,57.33,71138.49,0.06,0.0,0.0,0.00048]
[1780356734186,57.33,71159.85,0.06,1e-05,0.0,0.00051]
[1780356739221,57.33,71165.04,0.06,1e-05,0.0,0.00052]
[1780356744255,57.33,71164.29,0.06,1e-05,0.0,0.00052]
[1780356749291,57.33,71171.08,0.06,1e-05,0.0,0.00053]
[1780356754325,57.33,71174.28,0.06,1e-05,0.0,0.00053]
[1780356760368,57.33,71175.46,0.06,1e-05,0.0,0.00053]
[1780356765402,57.33,71183.05,0.06,1e-05,0.0,0.00054]
[1780356771444,57.33,71180.36,0.06,1e-05,0.0,0.00054]
[1780356776480,57.33,71180.25,0.06,1e-05,0.0,0.00054]
[1780356781515,57.33,71180.18,0.06,1e-05,0.0,0.00054]
[1780356786547,57.33,71173.83,0.06,1e-05,0.0,0.00053]
[1780356791585,57.33,71172.93,0.06,1e-05,0.0,0.00053]
[1780356796619,57.33,71178.17,0.06,1e-05,0.0,0.00054]
[1780356801654,57.33,71179.82,0.06,1e-05,0.0,0.00054]
[1780356806693,57.33,71182.76,0.06,1e-05,0.0,0.00054]
[1780356813741,57.33,71194.81,0.06,1e-05,0.0,0.00056]
[1780356819413,57.33,71202.82,0.06,1e-05,0.0,0.00057]
[1780356824819,57.33,71207.32,0.06,1e-05,0.0,0.00058]
[1780356830861,57.33,71213.34,0.06,1e-05,0.0,0.00059]
[1780356835896,57.33,71217.02,0.06,1e-05,0.0,0.0006]
[1780356840931,57.33,71217.23,0.06,1e-05,0.0,0.0006]
[1780356845968,57.33,71213.53,0.06,1e-05,0.0,0.00059]
[1780356851002,57.33,71215.37,0.06,1e-05,0.0,0.0006]
[1780356857047,57.33,71214.05,0.06,1e-05,0.0,0.00059]
[1780356862082,57.33,71217.4,0.06,1e-05,0.0,0.0006]
[1780356867117,57.33,71232.34,0.06,1e-05,0.0,0.00063]
[1780356872151,57.33,71232.25,0.06,1e-05,0.0,0.00062]
[1780356877189,57.33,71222.76,0.06,1e-05,0.0,0.0006]
[1780356882232,57.33,71227.93,0.06,1e-05,0.0,0.00061]
[1780356887266,57.33,71230.96,0.06,1e-05,0.0,0.00062]
[1780356892302,57.33,71232.83,0.06,1e-05,0.0,0.00062]
[1780356897336,57.33,71230.61,0.06,1e-05,0.0,0.00062]
[1780356902375,57.33,71231.1,0.06,1e-05,0.0,0.00062]
[1780356904410,57.33,71248.81,0.06,1e-05,0.0,0.00066]
[1780356909432,57.33,71241.08,0.06,1e-05,0.0,0.00064]
[1780356914470,57.33,71240.95,0.06,1e-05,0.0,0.00064]
[1780356919504,57.33,71237.92,0.06,1e-05,0.0,0.00063]
[1780356925545,57.33,71236.82,0.06,1e-05,0.0,0.00063]
[1780356930581,57.33,71238.08,0.06,1e-05,0.0,0.00063]
[1780356935615,57.33,71240.89,0.06,1e-05,0.0,0.00063]
[1780356940650,57.33,71241.28,0.06,1e-05,0.0,0.00063]
[1780356946693,57.33,71240.24,0.06,1e-05,0.0,0.00063]
[1780356951728,57.33,71240.86,0.06,1e-05,0.0,0.00063]
[1780356956762,57.33,71240.31,0.06,1e-05,0.0,0.00063]
[1780356961798,57.33,71240.31,0.06,1e-05,0.0,0.00063]
[1780356966832,57.33,71240.66,0.06,1e-05,0.0,0.00063]
[1780356970499,57.33,71218.99,0.06,1e-05,0.0,0.00058]
[1780356976902,57.33,71220.85,0.06,1e-05,0.0,0.00059]
[1780356981937,57.33,71225.63,0.06,1e-05,0.0,0.00059]
[1780356986972,57.33,71233.85,0.06,1e-05,0.0,0.00061]
[1780356994023,57.33,71233.75,0.06,1e-05,0.0,0.0006]
[1780356999075,57.33,71243.11,0.06,1e-05,0.0,0.00062]
[1780357004111,57.33,71243.99,0.06,1e-05,0.0,0.00062]
[1780357007131,57.33,71265.95,0.06,1e-05,0.0,0.00067]
[1780357012167,57.33,71274.77,0.06,1e-05,0.0,0.00069]
[1780357017202,57.33,71275.53,0.06,1e-05,0.0,0.00069]
[1780357020256,57.33,71315.68,0.06,1e-05,0.0,0.0008]
[1780357025282,57.33,71310.33,0.06,1e-05,0.0,0.00078]
[1780357030325,57.33,71319.27,0.06,1e-05,0.0,0.00081]
[1780357035371,57.33,71345.23,0.06,1e-05,0.0,0.00088]
[1780357036371,57.33,71369.15,0.06,1e-05,0.0,0.00095]
[1780357041406,57.33,71381.21,0.06,1e-05,0.0,0.00099]
[1780357044426,57.33,71405.79,0.06,1e-05,0.0,0.00108]
[1780357047448,57.33,71424.83,0.06,1e-05,0.0,0.00115]
[1780357052483,57.33,71431.19,0.06,1e-05,0.0,0.00116]
[1780357057519,57.33,71426.63,0.06,1e-05,0.0,0.00114]
[1780357062564,57.33,71422.78,0.06,1e-05,0.0,0.00112]
[1780357067603,57.33,71425.58,0.06,1e-05,0.0,0.00113]
[1780357072646,57.33,71435.25,0.06,1e-05,0.0,0.00117]
[1780357073650,57.33,71454.23,0.06,1e-05,0.0,0.00125]
[1780357078685,57.33,71447.4,0.06,1e-05,0.0,0.00122]
[1780357083719,57.33,71427.87,0.06,1e-05,0.0,0.00114]
[1780357088754,57.33,71434.95,0.06,1e-05,0.0,0.00117]
[1780357093790,57.33,71454.05,0.06,1e-05,0.0,0.00125]
[1780357098825,57.33,71448.16,0.06,1e-05,0.0,0.00122]
[1780357103861,57.33,71460.95,0.06,1e-05,0.0,0.00128]
[1780357108895,57.33,71458.26,0.06,1e-05,0.0,0.00126]
[1780357113930,57.33,71459.82,0.06,1e-05,0.0,0.00125]
[1780357118965,57.33,71455.24,0.06,1e-05,0.0,0.00123]
[1780357124000,57.33,71459.03,0.06,1e-05,0.0,0.00124]
[1780357129035,57.33,71452.96,0.06,1e-05,0.0,0.00122]
[1780357134071,57.33,71447.89,0.06,1e-05,0.0,0.0012]
[1780357139107,57.33,71447.65,0.06,1e-05,0.0,0.0012]
[1780357144141,57.33,71455.25,0.06,1e-05,0.0,0.00123]
[1780357149176,57.33,71456.28,0.06,1e-05,0.0,0.00123]
[1780357154211,57.33,71457.94,0.06,1e-05,0.0,0.00124]
[1780357156227,57.33,71478.02,0.06,1e-05,0.0,0.00133]
[1780357161882,57.33,71459.64,0.06,1e-05,0.0,0.00125]
[1780357167304,57.33,71446.89,0.06,1e-05,0.0,0.00119]
[1780357171951,57.33,71434.3,0.06,1e-05,0.0,0.00112]
[1780357177375,57.33,71420.12,0.06,1e-05,0.0,0.00107]
[1780357182410,57.33,71409.98,0.06,1e-05,0.0,0.00104]
[1780357187445,57.33,71425.92,0.06,1e-05,0.0,0.00109]
[1780357192485,57.33,71414.7,0.06,1e-05,0.0,0.00105]
[1780357197518,57.33,71417.02,0.06,1e-05,0.0,0.00106]
[1780357202553,57.33,71423.56,0.06,1e-05,0.0,0.00108]
[1780357207589,57.33,71424.42,0.06,1e-05,0.0,0.00109]
[1780357212624,57.33,71433.74,0.06,1e-05,0.0,0.00112]
[1780357217660,57.33,71436.88,0.06,1e-05,0.0,0.00113]
[1780357222696,57.33,71438.68,0.06,1e-05,0.0,0.00114]
[1780357227731,57.33,71441.23,0.06,1e-05,0.0,0.00115]
[1780357232765,57.33,71445.06,0.06,1e-05,0.0,0.00114]
[1780357237800,57.33,71440.14,0.06,1e-05,0.0,0.00112]
[1780357242836,57.33,71434.38,0.06,1e-05,0.0,0.0011]
[1780357247870,57.33,71440.73,0.06,1e-05,0.0,0.00113]
[1780357252907,57.33,71448.04,0.06,1e-05,0.0,0.00115]
[1780357254919,57.33,71467.24,0.06,1e-05,0.0,0.00123]
[1780357259955,57.33,71480.47,0.06,1e-05,0.0,0.00129]
[1780357264991,57.33,71478.71,0.06,1e-05,0.0,0.00128]
[1780357270032,57.33,71480.47,0.06,1e-05,0.0,0.00129]
[1780357275071,57.33,71486.2,0.06,1e-05,0.0,0.00131]
[1780357280101,57.33,71492.49,0.06,1e-05,0.0,0.00134]
[1780357285137,57.33,71492.82,0.06,1e-05,0.0,0.00134]
[1780357290170,57.33,71491.35,0.06,1e-05,0.0,0.00134]
[1780357292814,57.33,71484.3,0.06,1e-05,0.0,0.00128]
[1780357298229,57.33,71469.21,0.06,1e-05,0.0,0.00122]
[1780357303264,57.33,71464.48,0.06,1e-05,0.0,0.0012]
[1780357308299,57.33,71464.71,0.06,1e-05,0.0,0.0012]
[1780357313334,57.33,71465.01,0.06,1e-05,0.0,0.0012]
[1780357318369,57.33,71465.68,0.06,1e-05,0.0,0.0012]
[1780357323404,57.33,71470.57,0.06,1e-05,0.0,0.00122]
[1780357328449,57.33,71477.09,0.06,1e-05,0.0,0.00125]
[1780357333485,57.33,71479.54,0.06,1e-05,0.0,0.00126]
[1780357338519,57.33,71479.34,0.06,1e-05,0.0,0.00126]
[1780357343554,57.33,71478.2,0.06,1e-05,0.0,0.00125]
[1780357348590,57.33,71478.28,0.06,1e-05,0.0,0.00125]
[1780357351613,57.33,71467.46,0.06,1e-05,0.0,0.00119]
[1780357356652,57.33,71466.1,0.06,1e-05,0.0,0.00118]
[1780357363702,57.33,71463.76,0.06,1e-05,0.0,0.00117]
[1780357368735,57.33,71461.39,0.06,1e-05,0.0,0.00116]
[1780357373773,57.33,71457.38,0.06,1e-05,0.0,0.00115]
[1780357378805,57.33,71457.69,0.06,1e-05,0.0,0.00115]
[1780357381827,57.33,71437.54,0.06,1e-05,0.0,0.00107]
[1780357386862,57.33,71436.7,0.06,1e-05,0.0,0.00107]
[1780357391897,57.33,71436.7,0.06,1e-05,0.0,0.00107]
[1780357396935,57.33,71450.92,0.06,1e-05,0.0,0.00112]
[1780357401970,57.33,71450.15,0.06,1e-05,0.0,0.00112]
[1780357407007,57.33,71450.59,0.06,1e-05,0.0,0.00112]
[1780357412042,57.33,71450.9,0.06,1e-05,0.0,0.0011]
[1780357417078,57.33,71446.26,0.06,1e-05,0.0,0.00108]
[1780357422116,57.33,71447.69,0.06,1e-05,0.0,0.00109]
[1780357427150,57.33,71449.44,0.06,1e-05,0.0,0.0011]
[1780357432186,57.33,71449.05,0.06,1e-05,0.0,0.00109]
[1780357437221,57.33,71449.11,0.06,1e-05,0.0,0.00109]
[1780357442256,57.33,71440.03,0.06,1e-05,0.0,0.00106]
[1780357449304,57.33,71440.96,0.06,1e-05,0.0,0.00106]
[1780357454340,57.33,71440.76,0.06,1e-05,0.0,0.00106]
[1780357459374,57.33,71440.58,0.06,1e-05,0.0,0.00106]
[1780357464409,57.33,71443.29,0.06,1e-05,0.0,0.00107]
[1780357469444,57.33,71429.48,0.06,1e-05,0.0,0.00102]
[1780357474112,57.33,71422.13,0.06,1e-05,0.0,0.00098]
[1780357479517,57.33,71420.59,0.06,1e-05,0.0,0.00097]
[1780357484550,57.33,71410.94,0.06,1e-05,0.0,0.00094]
[1780357489584,57.33,71418.88,0.06,1e-05,0.0,0.00097]
[1780357496633,57.33,71421.0,0.06,1e-05,0.0,0.00098]
[1780357501669,57.33,71425.47,0.06,1e-05,0.0,0.00099]
[1780357506705,57.33,71436.27,0.06,1e-05,0.0,0.00103]
[1780357511740,57.33,71454.0,0.06,1e-05,0.0,0.00109]
[1780357516775,57.33,71455.08,0.06,1e-05,0.0,0.0011]
[1780357519796,57.33,71437.74,0.06,1e-05,0.0,0.00103]
[1780357525838,57.33,71430.66,0.06,1e-05,0.0,0.00101]
[1780357530872,57.33,71423.63,0.06,1e-05,0.0,0.00098]
[1780357535907,57.33,71423.15,0.06,1e-05,0.0,0.00096]
[1780357538928,57.33,71397.51,0.06,1e-05,0.0,0.00088]
[1780357543963,57.33,71395.45,0.06,1e-05,0.0,0.00088]
[1780357548999,57.33,71394.6,0.06,1e-05,0.0,0.00087]
[1780357554033,57.33,71394.18,0.06,1e-05,0.0,0.00087]
[1780357560078,57.33,71394.63,0.06,1e-05,0.0,0.00087]
[1780357565113,57.33,71396.45,0.06,1e-05,0.0,0.00088]
[1780357570146,57.33,71406.13,0.06,1e-05,0.0,0.00091]
[1780357574174,57.33,71424.2,0.06,1e-05,0.0,0.00097]
[1780357582231,57.33,71428.72,0.06,1e-05,0.0,0.00098]
[1780357587268,57.33,71429.8,0.06,1e-05,0.0,0.00099]
[1780357590292,57.33,71447.61,0.06,1e-05,0.0,0.00105]
[1780357596334,57.33,71447.26,0.06,1e-05,0.0,0.00103]
[1780357601369,57.33,71438.85,0.06,1e-05,0.0,0.001]
[1780357606403,57.33,71439.87,0.06,1e-05,0.0,0.001]
[1780357611438,57.33,71433.6,0.06,1e-05,0.0,0.00098]
[1780357616474,57.33,71436.63,0.06,1e-05,0.0,0.00099]
[1780357621508,57.33,71438.88,0.06,1e-05,0.0,0.001]
[1780357626543,57.33,71439.99,0.06,1e-05,0.0,0.001]
[1780357631578,57.33,71420.89,0.06,1e-05,0.0,0.00094]
[1780357636615,57.33,71416.86,0.06,1e-05,0.0,0.00093]
[1780357641650,57.33,71400.47,0.06,1e-05,0.0,0.00087]
[1780357646686,57.33,71404.16,0.06,1e-05,0.0,0.00089]
[1780357651720,57.33,71397.09,0.06,1e-05,0.0,0.00085]
[1780357656756,57.33,71391.19,0.06,1e-05,0.0,0.00083]
[1780357661790,57.33,71393.67,0.06,1e-05,0.0,0.00084]
[1780357666826,57.33,71393.84,0.06,1e-05,0.0,0.00084]
[1780357671860,57.33,71389.61,0.06,1e-05,0.0,0.00083]
[1780357676895,57.33,71394.46,0.06,1e-05,0.0,0.00084]
[1780357681933,57.33,71394.68,0.06,1e-05,0.0,0.00084]
[1780357686967,57.33,71395.67,0.06,1e-05,0.0,0.00084]
[1780357692001,57.33,71394.13,0.06,1e-05,0.0,0.00084]
[1780357698044,57.33,71396.78,0.06,1e-05,0.0,0.00085]
[1780357703078,57.33,71397.15,0.06,1e-05,0.0,0.00085]
[1780357708117,57.33,71396.53,0.06,1e-05,0.0,0.00085]
[1780357713151,57.33,71395.57,0.06,1e-05,0.0,0.00083]
[1780357719193,57.33,71395.92,0.06,1e-05,0.0,0.00083]
[1780357724228,57.33,71395.73,0.06,1e-05,0.0,0.00083]
[1780357729264,57.33,71399.65,0.06,1e-05,0.0,0.00084]
[1780357734299,57.33,71396.96,0.06,1e-05,0.0,0.00083]
[1780357739333,57.33,71396.78,0.06,1e-05,0.0,0.00083]
[1780357744369,57.33,71397.72,0.06,1e-05,0.0,0.00083]
[1780357749403,57.33,71406.27,0.06,1e-05,0.0,0.00086]
[1780357754438,57.33,71418.43,0.06,1e-05,0.0,0.00089]
[1780357759473,57.33,71433.16,0.06,1e-05,0.0,0.00094]
[1780357764508,57.33,71439.13,0.06,1e-05,0.0,0.00096]
[1780357769543,57.33,71444.75,0.06,1e-05,0.0,0.00098]
[1780357774579,57.33,71445.6,0.06,1e-05,0.0,0.00096]
[1780357779613,57.33,71453.22,0.06,1e-05,0.0,0.00099]
[1780357784649,57.33,71467.73,0.06,1e-05,0.0,0.00104]
[1780357789684,57.33,71451.91,0.06,1e-05,0.0,0.00098]
[1780357794721,57.33,71449.69,0.06,1e-05,0.0,0.00098]
[1780357799754,57.33,71456.32,0.06,1e-05,0.0,0.001]
[1780357804790,57.33,71462.82,0.06,1e-05,0.0,0.00102]
[1780357810831,57.33,71462.95,0.06,1e-05,0.0,0.00102]
[1780357816507,57.33,71462.56,0.06,1e-05,0.0,0.00102]
[1780357821909,57.33,71456.76,0.06,1e-05,0.0,0.001]
[1780357826949,57.33,71455.86,0.06,1e-05,0.0,0.001]
[1780357831980,57.33,71458.29,0.06,1e-05,0.0,0.00099]
[1780357837016,57.33,71462.83,0.06,1e-05,0.0,0.001]
[1780357842051,57.33,71459.66,0.06,1e-05,0.0,0.00099]
[1780357847088,57.33,71462.73,0.06,1e-05,0.0,0.001]
[1780357852122,57.33,71462.62,0.06,1e-05,0.0,0.001]
[1780357857167,57.33,71464.25,0.06,1e-05,0.0,0.00101]
[1780357862361,57.33,71445.94,0.06,1e-05,0.0,0.00094]
[1780357868305,57.33,71430.82,0.06,1e-05,0.0,0.0009]
[1780357873343,57.33,71430.17,0.06,1e-05,0.0,0.00089]
[1780357878378,57.33,71431.68,0.06,1e-05,0.0,0.0009]
[1780357885424,57.33,71432.2,0.06,1e-05,0.0,0.0009]
[1780357890460,57.33,71427.56,0.06,1e-05,0.0,0.00089]
[1780357895494,57.33,71427.76,0.06,1e-05,0.0,0.00087]
[1780357900531,57.33,71428.71,0.06,1e-05,0.0,0.00087]
[1780357905565,57.33,71419.03,0.06,1e-05,0.0,0.00084]
[1780357911607,57.33,71417.89,0.06,1e-05,0.0,0.00084]
[1780357916642,57.33,71412.94,0.06,1e-05,0.0,0.00083]
[1780357921681,57.33,71410.87,0.06,1e-05,0.0,0.00082]
[1780357926716,57.33,71414.29,0.06,1e-05,0.0,0.00083]
[1780357933764,57.33,71416.56,0.06,1e-05,0.0,0.00084]
[1780357938799,57.33,71414.34,0.06,1e-05,0.0,0.00083]
[1780357943836,57.33,71414.05,0.06,1e-05,0.0,0.00083]
[1780357948871,57.33,71413.93,0.06,1e-05,0.0,0.00083]
[1780357953904,57.33,71415.5,0.06,1e-05,0.0,0.00082]
[1780357958946,57.33,71409.34,0.06,1e-05,0.0,0.0008]
[1780357963981,57.33,71408.62,0.06,1e-05,0.0,0.0008]
[1780357969015,57.33,71409.15,0.06,1e-05,0.0,0.0008]
[1780357974053,57.33,71404.91,0.06,1e-05,0.0,0.00079]
[1780357980095,57.33,71403.82,0.06,1e-05,0.0,0.00078]
[1780357985131,57.33,71395.89,0.06,1e-05,0.0,0.00076]
[1780357990167,57.33,71394.84,0.06,1e-05,0.0,0.00076]
[1780357995244,57.33,71356.34,0.06,1e-05,0.0,0.00066]
[1780357996225,57.33,71325.38,0.06,1e-05,0.0,0.0006]
[1780357997785,57.33,71355.27,0.06,1e-05,0.0,0.00066]
[1780358003276,57.33,71359.73,0.06,1e-05,0.0,0.00067]
[1780358008310,57.33,71360.46,0.06,1e-05,0.0,0.00067]
[1780358013347,57.33,71361.43,0.06,1e-05,0.0,0.00066]
[1780358018382,57.33,71353.64,0.06,1e-05,0.0,0.00065]
[1780358023416,57.33,71352.41,0.06,1e-05,0.0,0.00064]
[1780358028451,57.33,71349.01,0.06,1e-05,0.0,0.00063]
[1780358033487,57.33,71347.59,0.06,1e-05,0.0,0.00063]
[1780358039529,57.33,71346.25,0.06,1e-05,0.0,0.00063]
[1780358044565,57.33,71352.72,0.06,1e-05,0.0,0.00064]
[1780358050607,57.33,71353.01,0.06,1e-05,0.0,0.00064]
[1780358055642,57.33,71362.68,0.06,1e-05,0.0,0.00067]
[1780358060677,57.33,71356.86,0.06,1e-05,0.0,0.00065]
[1780358065712,57.33,71356.75,0.06,1e-05,0.0,0.00065]
[1780358070747,57.33,71351.77,0.06,1e-05,0.0,0.00064]
[1780358075782,57.33,71349.11,0.06,1e-05,0.0,0.00062]
[1780358080817,57.33,71347.84,0.06,1e-05,0.0,0.00062]
[1780358085852,57.33,71348.06,0.06,1e-05,0.0,0.00062]
[1780358090887,57.33,71347.08,0.06,1e-05,0.0,0.00062]
[1780358095923,57.33,71345.63,0.06,1e-05,0.0,0.00061]
[1780358100958,57.33,71349.8,0.06,1e-05,0.0,0.00062]
[1780358105992,57.33,71348.04,0.06,1e-05,0.0,0.00062]
[1780358111027,57.33,71346.11,0.06,1e-05,0.0,0.00062]
[1780358116062,57.33,71344.92,0.06,1e-05,0.0,0.00061]
[1780358121098,57.33,71344.86,0.06,1e-05,0.0,0.00061]
[1780358126132,57.33,71344.46,0.06,1e-05,0.0,0.00061]
[1780358131169,57.33,71343.69,0.06,1e-05,0.0,0.0006]
[1780358136204,57.33,71343.36,0.06,1e-05,0.0,0.0006]
[1780358138795,57.33,71320.81,0.06,1e-05,0.0,0.00055]
[1780358144258,57.33,71321.97,0.06,1e-05,0.0,0.00055]
[1780358149294,57.33,71321.51,0.06,1e-05,0.0,0.00055]
[1780358154328,57.33,71314.26,0.06,1e-05,0.0,0.00054]
[1780358159363,57.33,71311.52,0.06,1e-05,0.0,0.00053]
[1780358164399,57.33,71311.59,0.06,1e-05,0.0,0.00053]
[1780358169436,57.33,71306.67,0.06,1e-05,0.0,0.00052]
[1780358174472,57.33,71306.08,0.06,1e-05,0.0,0.00052]
[1780358179507,57.33,71308.51,0.06,1e-05,0.0,0.00053]
[1780358184541,57.33,71314.19,0.06,1e-05,0.0,0.00054]
[1780358189576,57.33,71296.85,0.06,1e-05,0.0,0.00051]
[1780358194611,57.33,71286.32,0.06,0.0,0.0,0.00048]
[1780358199647,57.33,71284.01,0.06,0.0,0.0,0.00047]
[1780358207702,57.33,71284.93,0.06,0.0,0.0,0.00047]
[1780358212737,57.33,71279.44,0.06,0.0,0.0,0.00047]
[1780358218779,57.33,71285.52,0.06,0.0,0.0,0.00048]
[1780358222823,57.33,71305.77,0.06,1e-05,0.0,0.00051]
[1780358227858,57.33,71306.8,0.06,1e-05,0.0,0.00051]
[1780358232907,57.33,71312.52,0.06,1e-05,0.0,0.00052]
[1780358238940,57.33,71312.23,0.06,1e-05,0.0,0.00052]
[1780358243975,57.33,71312.92,0.06,1e-05,0.0,0.00052]
[1780358249012,57.33,71317.82,0.06,1e-05,0.0,0.00053]
[1780358254046,57.33,71314.13,0.06,1e-05,0.0,0.00052]
[1780358259081,57.33,71297.27,0.06,0.0,0.0,0.00049]
[1780358264115,57.33,71297.09,0.06,0.0,0.0,0.00049]
[1780358269151,57.33,71297.49,0.06,0.0,0.0,0.00049]
[1780358275194,57.33,71296.73,0.06,0.0,0.0,0.00048]
[1780358280228,57.33,71303.0,0.06,0.0,0.0,0.0005]
[1780358285262,57.33,71297.75,0.06,0.0,0.0,0.00049]
[1780358290299,57.33,71304.66,0.06,0.0,0.0,0.0005]
[1780358295333,57.33,71304.71,0.06,0.0,0.0,0.0005]
[1780358300368,57.33,71303.65,0.06,0.0,0.0,0.0005]
[1780358306410,57.33,71305.97,0.06,1e-05,0.0,0.0005]
[1780358311445,57.33,71304.46,0.06,0.0,0.0,0.00049]
[1780358317489,57.33,71321.3,0.06,1e-05,0.0,0.00052]
[1780358323530,57.33,71323.15,0.06,1e-05,0.0,0.00052]
[1780358328565,57.33,71326.2,0.06,1e-05,0.0,0.00053]
[1780358333601,57.33,71325.93,0.06,1e-05,0.0,0.00053]
[1780358338635,57.33,71332.43,0.06,1e-05,0.0,0.00054]
[1780358343670,57.33,71330.51,0.06,1e-05,0.0,0.00054]
[1780358348705,57.33,71339.53,0.06,1e-05,0.0,0.00055]
[1780358353741,57.33,71339.36,0.06,1e-05,0.0,0.00055]
[1780358358780,57.33,71338.51,0.06,1e-05,0.0,0.00055]
[1780358363811,57.33,71336.4,0.06,1e-05,0.0,0.00055]
[1780358368846,57.33,71336.36,0.06,1e-05,0.0,0.00055]
[1780358373882,57.33,71336.29,0.06,1e-05,0.0,0.00053]
[1780358378916,57.33,71332.94,0.06,1e-05,0.0,0.00053]
[1780358383954,57.33,71324.94,0.06,1e-05,0.0,0.00051]
[1780358388987,57.33,71315.93,0.06,0.0,0.0,0.0005]
[1780358394024,57.33,71315.94,0.06,0.0,0.0,0.0005]
[1780358399058,57.33,71315.58,0.06,0.0,0.0,0.0005]
[1780358401089,57.33,71321.13,0.06,1e-05,0.0,0.00051]
[1780358404106,57.33,71319.08,0.06,1e-05,0.0,0.0005]
[1780358409135,57.33,71316.34,0.06,0.0,0.0,0.0005]
[1780358414170,57.33,71307.19,0.06,0.0,0.0,0.00048]
[1780358419209,57.33,71307.62,0.06,0.0,0.0,0.00048]
[1780358424246,57.33,71303.61,0.06,0.0,0.0,0.00048]
[1780358429282,57.33,71296.58,0.06,0.0,0.0,0.00046]
[1780358431295,57.33,71287.61,0.06,0.0,0.0,0.00044]
[1780358436331,57.33,71280.31,0.06,0.0,0.0,0.00043]
[1780358440359,57.33,71261.81,0.06,0.0,0.0,0.0004]
[1780358445396,57.33,71246.42,0.06,0.0,0.0,0.00038]
[1780358451030,57.33,71252.66,0.06,0.0,0.0,0.00039]
[1780358456474,57.33,71253.56,0.06,0.0,0.0,0.00039]
[1780358461509,57.33,71251.57,0.06,0.0,0.0,0.00039]
[1780358466544,57.33,71255.6,0.06,0.0,0.0,0.00039]
[1780358471580,57.33,71255.83,0.06,0.0,0.0,0.00039]
[1780358475612,57.33,71236.13,0.06,0.0,0.0,0.00036]
[1780358481245,57.33,71236.95,0.06,0.0,0.0,0.00037]
[1780358486690,57.33,71234.02,0.06,0.0,0.0,0.00036]
[1780358491739,57.33,71234.31,0.06,0.0,0.0,0.00035]
[1780358496764,57.33,71248.88,0.06,0.0,0.0,0.00037]
[1780358501800,57.33,71264.02,0.06,0.0,0.0,0.00039]
[1780358506837,57.33,71262.64,0.06,0.0,0.0,0.00039]
[1780358511871,57.33,71260.72,0.06,0.0,0.0,0.00039]
[1780358516912,57.33,71280.84,0.06,0.0,0.0,0.00042]
[1780358521946,57.33,71275.13,0.06,0.0,0.0,0.00041]
[1780358526986,57.33,71262.6,0.06,0.0,0.0,0.00039]
[1780358532016,57.33,71259.26,0.06,0.0,0.0,0.00039]
[1780358537053,57.33,71259.26,0.06,0.0,0.0,0.00039]
[1780358542088,57.33,71258.77,0.06,0.0,0.0,0.00039]
[1780358547126,57.33,71257.82,0.06,0.0,0.0,0.00039]
[1780358551151,57.33,71241.21,0.06,0.0,0.0,0.00036]
[1780358556188,57.33,71255.19,0.06,0.0,0.0,0.00037]
[1780358561223,57.33,71263.5,0.06,0.0,0.0,0.00039]
[1780358566262,57.33,71254.2,0.06,0.0,0.0,0.00037]
[1780358569282,57.33,71234.93,0.06,0.0,0.0,0.00035]
[1780358574322,57.33,71244.05,0.06,0.0,0.0,0.00036]
[1780358579359,57.33,71244.2,0.06,0.0,0.0,0.00036]
[1780358584392,57.33,71254.98,0.06,0.0,0.0,0.00037]
[1780358589426,57.33,71264.55,0.06,0.0,0.0,0.00039]
[1780358594462,57.33,71282.71,0.06,0.0,0.0,0.00041]
[1780358599497,57.33,71282.5,0.06,0.0,0.0,0.00041]
[1780358604532,57.33,71277.87,0.06,0.0,0.0,0.00041]
[1780358609579,57.33,71283.03,0.06,0.0,0.0,0.00041]
[1780358613663,57.33,71275.43,0.06,0.0,0.0,0.00039]
[1780358618699,57.33,71267.64,0.06,0.0,0.0,0.00038]
[1780358623733,57.33,71255.17,0.06,0.0,0.0,0.00037]
[1780358628767,57.33,71249.69,0.06,0.0,0.0,0.00036]
[1780358633802,57.33,71251.02,0.06,0.0,0.0,0.00036]
[1780358638837,57.33,71255.98,0.06,0.0,0.0,0.00037]
[1780358643872,57.33,71259.49,0.06,0.0,0.0,0.00037]
[1780358647901,57.33,71277.36,0.06,0.0,0.0,0.0004]
[1780358652934,57.33,71275.37,0.06,0.0,0.0,0.00039]
[1780358657971,57.33,71265.96,0.06,0.0,0.0,0.00038]
[1780358663009,57.33,71268.27,0.06,0.0,0.0,0.00038]
[1780358668042,57.33,71255.63,0.06,0.0,0.0,0.00037]
[1780358673075,57.33,71254.77,0.06,0.0,0.0,0.00036]
[1780358678111,57.33,71242.8,0.06,0.0,0.0,0.00034]
[1780358683147,57.33,71242.69,0.06,0.0,0.0,0.00034]
[1780358688180,57.33,71238.3,0.06,0.0,0.0,0.00034]
[1780358693216,57.33,71235.39,0.06,0.0,0.0,0.00033]
[1780358698251,57.33,71230.13,0.06,0.0,0.0,0.00033]
[1780358703294,57.33,71231.67,0.06,0.0,0.0,0.00033]
[1780358708328,57.33,71241.62,0.06,0.0,0.0,0.00034]
[1780358713367,57.33,71236.55,0.06,0.0,0.0,0.00033]
[1780358718399,57.33,71235.31,0.06,0.0,0.0,0.00033]
[1780358723438,57.33,71223.55,0.06,0.0,0.0,0.00032]
[1780358728476,57.33,71228.26,0.06,0.0,0.0,0.00032]
[1780358733512,57.33,71235.88,0.06,0.0,0.0,0.00033]
[1780358738547,57.33,71237.45,0.06,0.0,0.0,0.00033]
[1780358743582,57.33,71228.67,0.06,0.0,0.0,0.00032]
[1780358748620,57.33,71223.69,0.06,0.0,0.0,0.00031]
[1780358750647,57.33,71200.52,0.06,0.0,0.0,0.00029]
[1780358755669,57.33,71212.27,0.06,0.0,0.0,0.0003]
[1780358758705,57.33,71235.14,0.06,0.0,0.0,0.00032]
[1780358763751,57.33,71230.7,0.06,0.0,0.0,0.00032]
[1780358768784,57.33,71228.49,0.06,0.0,0.0,0.00032]
[1780358773821,57.33,71220.16,0.06,0.0,0.0,0.00031]
[1780358778855,57.33,71202.99,0.06,0.0,0.0,0.00029]
[1780358783891,57.33,71201.78,0.06,0.0,0.0,0.00029]
[1780358788925,57.33,71201.67,0.06,0.0,0.0,0.00029]
[1780358793972,57.33,71212.95,0.06,0.0,0.0,0.00029]
[1780358799020,57.33,71199.79,0.06,0.0,0.0,0.00028]
[1780358804059,57.33,71194.72,0.06,0.0,0.0,0.00027]
[1780358809094,57.33,71196.38,0.06,0.0,0.0,0.00027]
[1780358814132,57.33,71194.92,0.06,0.0,0.0,0.00027]
[1780358819164,57.33,71195.84,0.06,0.0,0.0,0.00027]
[1780358823702,57.33,71214.0,0.06,0.0,0.0,0.00029]
[1780358829240,57.33,71217.56,0.06,0.0,0.0,0.0003]
[1780358834275,57.33,71203.63,0.06,0.0,0.0,0.00028]
[1780358839309,57.33,71196.64,0.06,0.0,0.0,0.00028]
[1780358844345,57.33,71195.61,0.06,0.0,0.0,0.00027]
[1780358849380,57.33,71190.43,0.06,0.0,0.0,0.00027]
[1780358854414,57.33,71187.22,0.06,0.0,0.0,0.00026]
[1780358859450,57.33,71186.94,0.06,0.0,0.0,0.00026]
[1780358864488,57.33,71192.98,0.06,0.0,0.0,0.00027]
[1780358869522,57.33,71200.82,0.06,0.0,0.0,0.00027]
[1780358874557,57.33,71218.05,0.06,0.0,0.0,0.00029]
[1780358881607,57.33,71218.21,0.06,0.0,0.0,0.00029]
[1780358888657,57.33,71219.79,0.06,0.0,0.0,0.00029]
[1780358893693,57.33,71235.32,0.06,0.0,0.0,0.00031]
[1780358898727,57.33,71227.39,0.06,0.0,0.0,0.0003]
[1780358903762,57.33,71209.98,0.06,0.0,0.0,0.00028]
[1780358908798,57.33,71209.45,0.06,0.0,0.0,0.00028]
[1780358913835,57.33,71210.45,0.06,0.0,0.0,0.00028]
[1780358918867,57.33,71222.82,0.06,0.0,0.0,0.00029]
[1780358923903,57.33,71217.08,0.06,0.0,0.0,0.00028]
[1780358928938,57.33,71228.89,0.06,0.0,0.0,0.0003]
[1780358933972,57.33,71227.33,0.06,0.0,0.0,0.00029]
[1780358939007,57.33,71226.39,0.06,0.0,0.0,0.00029]
[1780358944045,57.33,71225.72,0.06,0.0,0.0,0.00029]
[1780358949079,57.33,71229.35,0.06,0.0,0.0,0.0003]
[1780358954625,57.33,71230.79,0.06,0.0,0.0,0.0003]
[1780358960163,57.33,71230.42,0.06,0.0,0.0,0.0003]
[1780358964695,57.33,71208.18,0.06,0.0,0.0,0.00027]
[1780358970230,57.33,71189.8,0.06,0.0,0.0,0.00026]
[1780358975266,57.33,71190.9,0.06,0.0,0.0,0.00025]
[1780358980300,57.33,71186.89,0.06,0.0,0.0,0.00025]
[1780358985340,57.33,71176.49,0.06,0.0,0.0,0.00024]
[1780358990368,57.33,71190.8,0.06,0.0,0.0,0.00025]
[1780358995409,57.33,71188.52,0.06,0.0,0.0,0.00025]
[1780359000440,57.33,71178.68,0.06,0.0,0.0,0.00024]
[1780359005475,57.33,71188.41,0.06,0.0,0.0,0.00025]
[1780359010510,57.33,71180.11,0.06,0.0,0.0,0.00024]
[1780359016556,57.33,71196.25,0.06,0.0,0.0,0.00026]
[1780359021588,57.33,71206.09,0.06,0.0,0.0,0.00027]
[1780359026624,57.33,71208.91,0.06,0.0,0.0,0.00027]
[1780359031659,57.33,71195.95,0.06,0.0,0.0,0.00025]
[1780359036693,57.33,71179.57,0.06,0.0,0.0,0.00024]
[1780359041727,57.33,71176.02,0.06,0.0,0.0,0.00023]
[1780359046764,57.33,71167.76,0.06,0.0,0.0,0.00022]
[1780359051800,57.33,71170.65,0.06,0.0,0.0,0.00023]
[1780359056836,57.33,71179.47,0.06,0.0,0.0,0.00024]
[1780359061874,57.33,71175.11,0.06,0.0,0.0,0.00023]
[1780359066907,57.33,71182.8,0.06,0.0,0.0,0.00024]
[1780359071942,57.33,71187.18,0.06,0.0,0.0,0.00024]
[1780359076976,57.33,71185.87,0.06,0.0,0.0,0.00024]
[1780359082013,57.33,71189.64,0.06,0.0,0.0,0.00024]
[1780359087048,57.33,71200.17,0.06,0.0,0.0,0.00025]
[1780359092083,57.33,71205.06,0.06,0.0,0.0,0.00025]
[1780359097117,57.33,71205.57,0.06,0.0,0.0,0.00025]
[1780359102151,57.33,71207.33,0.06,0.0,0.0,0.00025]
[1780359107193,57.33,71208.24,0.06,0.0,0.0,0.00026]
[1780359112222,57.33,71195.42,0.06,0.0,0.0,0.00024]
[1780359117258,57.33,71181.71,0.06,0.0,0.0,0.00023]
[1780359122293,57.33,71182.88,0.06,0.0,0.0,0.00023]
[1780359127329,57.33,71178.39,0.06,0.0,0.0,0.00023]
[1780359132364,57.33,71170.64,0.06,0.0,0.0,0.00022]
[1780359137398,57.33,71174.6,0.06,0.0,0.0,0.00023]
[1780359142434,57.33,71170.14,0.06,0.0,0.0,0.00022]
[1780359147467,57.33,71172.74,0.06,0.0,0.0,0.00022]
[1780359152504,57.33,71165.51,0.06,0.0,0.0,0.00021]
[1780359157542,57.33,71174.97,0.06,0.0,0.0,0.00022]
[1780359162575,57.33,71173.14,0.06,0.0,0.0,0.00022]
[1780359167612,57.33,71163.16,0.06,0.0,0.0,0.00021]
[1780359172644,57.33,71161.85,0.06,0.0,0.0,0.00021]
[1780359177681,57.33,71156.88,0.06,0.0,0.0,0.00021]
[1780359182716,57.33,71157.83,0.06,0.0,0.0,0.00021]
[1780359187751,57.33,71171.52,0.06,0.0,0.0,0.00022]
[1780359192787,57.33,71177.42,0.06,0.0,0.0,0.00022]
[1780359197821,57.33,71154.58,0.06,0.0,0.0,0.0002]
[1780359202855,57.33,71154.48,0.06,0.0,0.0,0.0002]
[1780359207892,57.33,71152.3,0.06,0.0,0.0,0.0002]
[1780359212927,57.33,71168.22,0.06,0.0,0.0,0.00021]
[1780359217962,57.33,71165.04,0.06,0.0,0.0,0.00021]
[1780359222997,57.33,71175.96,0.06,0.0,0.0,0.00022]
[1780359228033,57.33,71174.19,0.06,0.0,0.0,0.00021]
[1780359234078,57.33,71173.31,0.06,0.0,0.0,0.00021]
[1780359239114,57.33,71173.16,0.06,0.0,0.0,0.00021]
[1780359244150,57.33,71172.05,0.06,0.0,0.0,0.00021]
[1780359249185,57.33,71164.24,0.06,0.0,0.0,0.00021]
[1780359254219,57.33,71167.55,0.06,0.0,0.0,0.00021]
[1780359259255,57.33,71160.43,0.06,0.0,0.0,0.0002]
[1780359264291,57.33,71154.19,0.06,0.0,0.0,0.0002]
[1780359269326,57.33,71154.74,0.06,0.0,0.0,0.0002]
[1780359274361,57.33,71155.67,0.06,0.0,0.0,0.0002]
[1780359279399,57.33,71150.27,0.06,0.0,0.0,0.00019]
[1780359285440,57.33,71147.76,0.06,0.0,0.0,0.00019]
[1780359290474,57.33,71152.74,0.06,0.0,0.0,0.00019]
[1780359295519,57.33,71161.31,0.06,0.0,0.0,0.0002]
[1780359300554,57.33,71164.79,0.06,0.0,0.0,0.0002]
[1780359305589,57.33,71166.32,0.06,0.0,0.0,0.0002]
[1780359310634,57.33,71177.02,0.06,0.0,0.0,0.00021]
[1780359312648,57.33,71198.8,0.06,0.0,0.0,0.00023]
[1780359317683,57.33,71184.95,0.06,0.0,0.0,0.00022]
[1780359322719,57.33,71178.1,0.06,0.0,0.0,0.00021]
[1780359327753,57.33,71160.79,0.06,0.0,0.0,0.0002]
[1780359331782,57.33,71145.16,0.06,0.0,0.0,0.00018]
[1780359337347,57.33,71142.06,0.06,0.0,0.0,0.00018]
[1780359342862,57.33,71154.29,0.06,0.0,0.0,0.00019]
[1780359347896,57.33,71158.21,0.06,0.0,0.0,0.00019]
[1780359352929,57.33,71147.97,0.06,0.0,0.0,0.00018]
[1780359358971,57.33,71139.8,0.06,0.0,0.0,0.00018]
[1780359364016,57.33,71144.08,0.06,0.0,0.0,0.00018]
[1780359369042,57.33,71140.86,0.06,0.0,0.0,0.00018]
[1780359374076,57.33,71135.32,0.06,0.0,0.0,0.00018]
[1780359379111,57.33,71140.56,0.06,0.0,0.0,0.00018]
[1780359384149,57.33,71138.63,0.06,0.0,0.0,0.00018]
[1780359389182,57.33,71124.41,0.06,0.0,0.0,0.00017]
[1780359394219,57.33,71123.72,0.06,0.0,0.0,0.00016]
[1780359399253,57.33,71121.65,0.06,0.0,0.0,0.00016]
[1780359404289,57.33,71105.86,0.06,0.0,0.0,0.00015]
[1780359409325,57.33,71112.75,0.06,0.0,0.0,0.00016]
[1780359414364,57.33,71115.37,0.06,0.0,0.0,0.00016]
[1780359419398,57.33,71120.44,0.06,0.0,0.0,0.00016]
[1780359424433,57.33,71127.5,0.06,0.0,0.0,0.00017]
[1780359429467,57.33,71128.56,0.06,0.0,0.0,0.00017]
[1780359434504,57.33,71129.2,0.06,0.0,0.0,0.00017]
[1780359439537,57.33,71146.46,0.06,0.0,0.0,0.00018]
[1780359444574,57.33,71151.26,0.06,0.0,0.0,0.00018]
[1780359449607,57.33,71151.41,0.06,0.0,0.0,0.00018]
[1780359455650,57.33,71155.33,0.06,0.0,0.0,0.00018]
[1780359460684,57.33,71148.76,0.06,0.0,0.0,0.00018]
[1780359466726,57.33,71147.03,0.06,0.0,0.0,0.00018]
[1780359471763,57.33,71132.83,0.06,0.0,0.0,0.00017]
[1780359476798,57.33,71146.33,0.06,0.0,0.0,0.00018]
[1780359481833,57.33,71144.53,0.06,0.0,0.0,0.00017]
[1780359486873,57.33,71139.68,0.06,0.0,0.0,0.00017]
[1780359491905,57.33,71137.89,0.06,0.0,0.0,0.00017]
[1780359496941,57.33,71132.66,0.06,0.0,0.0,0.00017]
[1780359501976,57.33,71137.52,0.06,0.0,0.0,0.00017]
[1780359507010,57.33,71133.47,0.06,0.0,0.0,0.00017]
[1780359512046,57.33,71130.9,0.06,0.0,0.0,0.00016]
[1780359517080,57.33,71125.77,0.06,0.0,0.0,0.00016]
[1780359522116,57.33,71129.7,0.06,0.0,0.0,0.00016]
[1780359527152,57.33,71115.17,0.06,0.0,0.0,0.00015]
[1780359532187,57.33,71113.62,0.06,0.0,0.0,0.00015]
[1780359537221,57.33,71101.13,0.06,0.0,0.0,0.00014]
[1780359542256,57.33,71117.02,0.06,0.0,0.0,0.00015]
[1780359547291,57.33,71116.73,0.06,0.0,0.0,0.00015]
[1780359552330,57.33,71113.86,0.06,0.0,0.0,0.00015]
[1780359557367,57.33,71111.55,0.06,0.0,0.0,0.00015]
[1780359562402,57.33,71118.48,0.06,0.0,0.0,0.00015]
[1780359567436,57.33,71119.27,0.06,0.0,0.0,0.00015]
[1780359572473,57.33,71124.32,0.06,0.0,0.0,0.00015]
[1780359577508,57.33,71123.95,0.06,0.0,0.0,0.00015]
[1780359582541,57.33,71121.52,0.06,0.0,0.0,0.00015]
[1780359587578,57.33,71119.65,0.06,0.0,0.0,0.00015]
[1780359592612,57.33,71117.27,0.06,0.0,0.0,0.00015]
[1780359597648,57.33,71115.4,0.06,0.0,0.0,0.00015]
[1780359602698,57.33,71099.2,0.06,0.0,0.0,0.00014]
[1780359607727,57.33,71090.89,0.06,0.0,0.0,0.00013]
[1780359612762,57.33,71079.87,0.06,0.0,0.0,0.00013]
[1780359617797,57.33,71082.61,0.06,0.0,0.0,0.00013]
[1780359622833,57.33,71075.78,0.06,0.0,0.0,0.00013]
[1780359627869,57.33,71082.17,0.06,0.0,0.0,0.00013]
[1780359632904,57.33,71092.18,0.06,0.0,0.0,0.00013]
[1780359637938,57.33,71091.93,0.06,0.0,0.0,0.00013]
[1780359643505,57.33,71106.8,0.06,0.0,0.0,0.00014]
[1780359649017,57.33,71103.65,0.06,0.0,0.0,0.00014]
[1780359654052,57.33,71098.94,0.06,0.0,0.0,0.00014]
[1780359659090,57.33,71096.01,0.06,0.0,0.0,0.00013]
[1780359664124,57.33,71087.53,0.06,0.0,0.0,0.00013]
[1780359669160,57.33,71089.3,0.06,0.0,0.0,0.00013]
[1780359674195,57.33,71090.21,0.06,0.0,0.0,0.00013]
[1780359679233,57.33,71089.45,0.06,0.0,0.0,0.00013]
[1780359684265,57.33,71091.23,0.06,0.0,0.0,0.00013]
[1780359689299,57.33,71105.41,0.06,0.0,0.0,0.00014]
[1780359695341,57.33,71108.61,0.06,0.0,0.0,0.00014]
[1780359700381,57.33,71111.79,0.06,0.0,0.0,0.00014]
[1780359705411,57.33,71119.6,0.06,0.0,0.0,0.00014]
[1780359710446,57.33,71130.36,0.06,0.0,0.0,0.00015]
[1780359715481,57.33,71124.97,0.06,0.0,0.0,0.00015]
[1780359720518,57.33,71116.02,0.06,0.0,0.0,0.00014]
[1780359725552,57.33,71116.6,0.06,0.0,0.0,0.00014]
[1780359730587,57.33,71114.56,0.06,0.0,0.0,0.00014]
[1780359735625,57.33,71113.12,0.06,0.0,0.0,0.00014]
[1780359740664,57.33,71112.78,0.06,0.0,0.0,0.00014]
[1780359745698,57.33,71107.97,0.06,0.0,0.0,0.00014]
[1780359750733,57.33,71099.18,0.06,0.0,0.0,0.00013]
[1780359755767,57.33,71098.05,0.06,0.0,0.0,0.00013]
[1780359760803,57.33,71097.44,0.06,0.0,0.0,0.00013]
[1780359766844,57.33,71093.82,0.06,0.0,0.0,0.00013]
[1780359771879,57.33,71093.66,0.06,0.0,0.0,0.00013]
[1780359777921,57.33,71093.97,0.06,0.0,0.0,0.00013]
[1780359782957,57.33,71093.04,0.06,0.0,0.0,0.00013]
[1780359787991,57.33,71091.17,0.06,0.0,0.0,0.00012]
[1780359793026,57.33,71080.73,0.06,0.0,0.0,0.00012]
[1780359798061,57.33,71079.18,0.06,0.0,0.0,0.00012]
[1780359803097,57.33,71092.29,0.06,0.0,0.0,0.00013]
[1780359808131,57.33,71098.2,0.06,0.0,0.0,0.00013]
[1780359813166,57.33,71100.5,0.06,0.0,0.0,0.00013]
[1780359818207,57.33,71100.58,0.06,0.0,0.0,0.00013]
[1780359823242,57.33,71105.88,0.06,0.0,0.0,0.00013]
[1780359828278,57.33,71106.82,0.06,0.0,0.0,0.00013]
[1780359833314,57.33,71107.32,0.06,0.0,0.0,0.00013]
[1780359838349,57.33,71102.13,0.06,0.0,0.0,0.00013]
[1780359843383,57.33,71103.17,0.06,0.0,0.0,0.00013]
[1780359848418,57.33,71098.27,0.06,0.0,0.0,0.00012]
[1780359853453,57.33,71096.65,0.06,0.0,0.0,0.00012]
[1780359858489,57.33,71084.49,0.06,0.0,0.0,0.00012]
[1780359863523,57.33,71080.17,0.06,0.0,0.0,0.00012]
[1780359868562,57.33,71069.13,0.06,0.0,0.0,0.00011]
[1780359871583,57.33,71053.27,0.06,0.0,0.0,0.0001]
[1780359876620,57.33,71060.97,0.06,0.0,0.0,0.00011]
[1780359881655,57.33,71063.64,0.06,0.0,0.0,0.00011]
[1780359886693,57.33,71055.88,0.06,0.0,0.0,0.0001]
[1780359891729,57.33,71061.0,0.06,0.0,0.0,0.00011]
[1780359896762,57.33,71062.82,0.06,0.0,0.0,0.00011]
[1780359901797,57.33,71072.3,0.06,0.0,0.0,0.00011]
[1780359906832,57.33,71074.11,0.06,0.0,0.0,0.00011]
[1780359911867,57.33,71072.27,0.06,0.0,0.0,0.00011]
[1780359916904,57.33,71073.0,0.06,0.0,0.0,0.00011]
[1780359921937,57.33,71072.22,0.06,0.0,0.0,0.00011]
[1780359926973,57.33,71061.69,0.06,0.0,0.0,0.00011]
[1780359932024,57.33,71062.8,0.06,0.0,0.0,0.0001]
[1780359937044,57.33,71061.68,0.06,0.0,0.0,0.0001]
[1780359942079,57.33,71044.53,0.06,0.0,0.0,0.0001]
[1780359947114,57.33,71052.39,0.06,0.0,0.0,0.0001]
[1780359952149,57.33,71060.58,0.06,0.0,0.0,0.0001]
[1780359957185,57.33,71065.58,0.06,0.0,0.0,0.0001]
[1780359962221,57.33,71068.16,0.06,0.0,0.0,0.00011]
[1780359967255,57.33,71073.47,0.06,0.0,0.0,0.00011]
[1780359973296,57.33,71071.6,0.06,0.0,0.0,0.00011]
[1780359978331,57.33,71079.74,0.06,0.0,0.0,0.00011]
[1780359983366,57.33,71078.11,0.06,0.0,0.0,0.00011]
[1780359988401,57.33,71069.51,0.06,0.0,0.0,0.00011]
[1780359993437,57.33,71067.55,0.06,0.0,0.0,0.0001]
[1780359998472,57.33,71068.84,0.06,0.0,0.0,0.0001]
[1780360003507,57.33,71067.56,0.06,0.0,0.0,0.0001]
[1780360008542,57.33,71067.19,0.06,0.0,0.0,0.0001]
[1780360013579,57.33,71074.94,0.06,0.0,0.0,0.00011]
[1780360018612,57.33,71073.67,0.06,0.0,0.0,0.0001]
[1780360023647,57.33,71074.11,0.06,0.0,0.0,0.00011]
[1780360028682,57.33,71078.3,0.06,0.0,0.0,0.00011]
[1780360033717,57.33,71082.25,0.06,0.0,0.0,0.00011]
[1780360038753,57.33,71076.75,0.06,0.0,0.0,0.00011]
[1780360044794,57.33,71075.17,0.06,0.0,0.0,0.00011]
[1780360050836,57.33,71079.78,0.06,0.0,0.0,0.00011]
[1780360055871,57.33,71073.38,0.06,0.0,0.0,0.0001]
[1780360060907,57.33,71071.57,0.06,0.0,0.0,0.0001]
[1780360065941,57.33,71068.26,0.06,0.0,0.0,0.0001]
[1780360070977,57.33,71067.08,0.06,0.0,0.0,0.0001]
[1780360076019,57.33,71068.27,0.06,0.0,0.0,0.0001]
[1780360081048,57.33,71073.71,0.06,0.0,0.0,0.0001]
[1780360086088,57.33,71082.97,0.06,0.0,0.0,0.00011]
[1780360091122,57.33,71092.16,0.06,0.0,0.0,0.00011]
[1780360096157,57.33,71096.22,0.06,0.0,0.0,0.00011]
[1780360101192,57.33,71100.15,0.06,0.0,0.0,0.00011]
[1780360106228,57.33,71089.81,0.06,0.0,0.0,0.00011]
[1780360111262,57.33,71088.54,0.06,0.0,0.0,0.00011]
[1780360116297,57.33,71086.32,0.06,0.0,0.0,0.0001]
[1780360121335,57.33,71085.82,0.06,0.0,0.0,0.0001]
[1780360126367,57.33,71086.84,0.06,0.0,0.0,0.0001]
[1780360131402,57.33,71096.62,0.06,0.0,0.0,0.00011]
[1780360136975,57.33,71097.62,0.06,0.0,0.0,0.00011]
[1780360142479,57.33,71091.1,0.06,0.0,0.0,0.00011]
[1780360147514,57.33,71091.79,0.06,0.0,0.0,0.00011]
[1780360152550,57.33,71091.99,0.06,0.0,0.0,0.00011]
[1780360157584,57.33,71089.14,0.06,0.0,0.0,0.00011]
[1780360162619,57.33,71087.94,0.06,0.0,0.0,0.00011]
[1780360167654,57.33,71087.51,0.06,0.0,0.0,0.00011]
[1780360172689,57.33,71087.09,0.06,0.0,0.0,0.0001]
[1780360177725,57.33,71085.53,0.06,0.0,0.0,0.0001]
[1780360182759,57.33,71084.95,0.06,0.0,0.0,0.0001]
[1780360187794,57.33,71086.04,0.06,0.0,0.0,0.0001]
[1780360192830,57.33,71098.47,0.06,0.0,0.0,0.00011]
[1780360197865,57.33,71103.67,0.06,0.0,0.0,0.00011]
[1780360201894,57.33,71125.1,0.06,0.0,0.0,0.00012]
[1780360206929,57.33,71146.65,0.06,0.0,0.0,0.00013]
[1780360211964,57.33,71155.99,0.06,0.0,0.0,0.00013]
[1780360216999,57.33,71166.78,0.06,0.0,0.0,0.00014]
[1780360222035,57.33,71155.77,0.06,0.0,0.0,0.00013]
[1780360227070,57.33,71160.31,0.06,0.0,0.0,0.00014]
[1780360232105,57.33,71165.05,0.06,0.0,0.0,0.00014]
[1780360237141,57.33,71165.83,0.06,0.0,0.0,0.00014]
[1780360242177,57.33,71170.09,0.06,0.0,0.0,0.00014]
[1780360247212,57.33,71173.51,0.06,0.0,0.0,0.00014]
[1780360252256,57.33,71173.78,0.06,0.0,0.0,0.00014]
[1780360258290,57.33,71180.78,0.06,0.0,0.0,0.00014]
[1780360263325,57.33,71182.01,0.06,0.0,0.0,0.00015]
[1780360268361,57.33,71179.32,0.06,0.0,0.0,0.00014]
[1780360273395,57.33,71186.61,0.06,0.0,0.0,0.00015]
[1780360278430,57.33,71192.95,0.06,0.0,0.0,0.00015]
[1780360283467,57.33,71190.62,0.06,0.0,0.0,0.00015]
[1780360288500,57.33,71172.94,0.06,0.0,0.0,0.00014]
[1780360293535,57.33,71164.63,0.06,0.0,0.0,0.00013]
[1780360298571,57.33,71163.24,0.06,0.0,0.0,0.00013]
[1780360303605,57.33,71155.13,0.06,0.0,0.0,0.00013]
[1780360308641,57.33,71153.22,0.06,0.0,0.0,0.00013]
[1780360313679,57.33,71152.6,0.06,0.0,0.0,0.00013]
[1780360318713,57.33,71156.38,0.06,0.0,0.0,0.00013]
[1780360323749,57.33,71171.85,0.06,0.0,0.0,0.00014]
[1780360328787,57.33,71176.06,0.06,0.0,0.0,0.00014]
[1780360333823,57.33,71169.85,0.06,0.0,0.0,0.00013]
[1780360338857,57.33,71170.95,0.06,0.0,0.0,0.00014]
[1780360343893,57.33,71152.83,0.06,0.0,0.0,0.00013]
[1780360348928,57.33,71135.07,0.06,0.0,0.0,0.00012]
[1780360353967,57.33,71128.34,0.06,0.0,0.0,0.00011]
[1780360358998,57.33,71128.51,0.06,0.0,0.0,0.00011]
[1780360364035,57.33,71127.28,0.06,0.0,0.0,0.00011]
[1780360369068,57.33,71139.56,0.06,0.0,0.0,0.00012]
[1780360374103,57.33,71141.14,0.06,0.0,0.0,0.00012]
[1780360379138,57.33,71138.73,0.06,0.0,0.0,0.00012]
[1780360384173,57.33,71134.02,0.06,0.0,0.0,0.00011]
[1780360389215,57.33,71128.85,0.06,0.0,0.0,0.00011]
[1780360394246,57.33,71116.11,0.06,0.0,0.0,0.00011]
[1780360399279,57.33,71109.34,0.06,0.0,0.0,0.0001]
[1780360404314,57.33,71101.75,0.06,0.0,0.0,0.0001]
[1780360409349,57.33,71096.62,0.06,0.0,0.0,0.0001]
[1780360414384,57.33,71100.31,0.06,0.0,0.0,0.0001]
[1780360419421,57.33,71102.37,0.06,0.0,0.0,0.0001]
[1780360424456,57.33,71094.59,0.06,0.0,0.0,9e-05]
[1780360429492,57.33,71087.97,0.06,0.0,0.0,9e-05]
[1780360439111,57.33,71089.81,0.06,0.0,0.0,9e-05]
[1780360444606,57.33,71088.91,0.06,0.0,0.0,9e-05]
[1780360447625,57.33,71108.61,0.06,0.0,0.0,0.0001]
[1780360452659,57.33,71110.43,0.06,0.0,0.0,0.0001]
[1780360457694,57.33,71111.42,0.06,0.0,0.0,0.0001]
[1780360462730,57.33,71111.51,0.06,0.0,0.0,0.0001]
[1780360467765,57.33,71112.7,0.06,0.0,0.0,0.0001]
[1780360472799,57.33,71122.27,0.06,0.0,0.0,0.0001]
[1780360477834,57.33,71123.76,0.06,0.0,0.0,0.0001]
[1780360482871,57.33,71124.82,0.06,0.0,0.0,0.0001]
[1780360487904,57.33,71151.33,0.06,0.0,0.0,0.00012]
[1780360492945,57.33,71135.59,0.06,0.0,0.0,0.00011]
[1780360498001,57.33,71136.47,0.06,0.0,0.0,0.00011]
[1780360503035,57.33,71138.74,0.06,0.0,0.0,0.00011]
[1780360508070,57.33,71141.77,0.06,0.0,0.0,0.00011]
[1780360513106,57.33,71146.68,0.06,0.0,0.0,0.00011]
[1780360518142,57.33,71147.3,0.06,0.0,0.0,0.00011]
[1780360523176,57.33,71149.34,0.06,0.0,0.0,0.00012]
[1780360528211,57.33,71147.63,0.06,0.0,0.0,0.00011]
[1780360533248,57.33,71146.84,0.06,0.0,0.0,0.00011]
[1780360538283,57.33,71154.38,0.06,0.0,0.0,0.00011]
[1780360543318,57.33,71152.58,0.06,0.0,0.0,0.00011]
[1780360548352,57.33,71152.37,0.06,0.0,0.0,0.00011]
[1780360553389,57.33,71151.98,0.06,0.0,0.0,0.00011]
[1780360558423,57.33,71150.93,0.06,0.0,0.0,0.00011]
[1780360563458,57.33,71137.66,0.06,0.0,0.0,0.00011]
[1780360568494,57.33,71137.05,0.06,0.0,0.0,0.00011]
[1780360573530,57.33,71155.05,0.06,0.0,0.0,0.00011]
[1780360578564,57.33,71158.83,0.06,0.0,0.0,0.00012]
[1780360583600,57.33,71157.93,0.06,0.0,0.0,0.00012]
[1780360588634,57.33,71156.15,0.06,0.0,0.0,0.00012]
[1780360591657,57.33,71140.7,0.06,0.0,0.0,0.00011]
[1780360596690,57.33,71136.86,0.06,0.0,0.0,0.0001]
[1780360601725,57.33,71135.31,0.06,0.0,0.0,0.0001]
[1780360606759,57.33,71138.1,0.06,0.0,0.0,0.0001]
[1780360611796,57.33,71143.22,0.06,0.0,0.0,0.00011]
[1780360616832,57.33,71145.6,0.06,0.0,0.0,0.00011]
[1780360621869,57.33,71158.46,0.06,0.0,0.0,0.00011]
[1780360626903,57.33,71179.2,0.06,0.0,0.0,0.00012]
[1780360631939,57.33,71177.94,0.06,0.0,0.0,0.00012]
[1780360636974,57.33,71180.13,0.06,0.0,0.0,0.00012]
[1780360642009,57.33,71181.56,0.06,0.0,0.0,0.00012]
[1780360647044,57.33,71183.99,0.06,0.0,0.0,0.00013]
[1780360652078,57.33,71184.37,0.06,0.0,0.0,0.00012]
[1780360657114,57.33,71172.54,0.06,0.0,0.0,0.00012]
[1780360662151,57.33,71169.31,0.06,0.0,0.0,0.00012]
[1780360667183,57.33,71166.01,0.06,0.0,0.0,0.00011]
[1780360672218,57.33,71165.39,0.06,0.0,0.0,0.00011]
[1780360678261,57.33,71169.58,0.06,0.0,0.0,0.00012]
[1780360683366,57.33,71166.25,0.06,0.0,0.0,0.00011]
[1780360685328,57.33,71146.48,0.06,0.0,0.0,0.00011]
[1780360689356,57.33,71120.16,0.06,0.0,0.0,9e-05]
[1780360694390,57.33,71111.62,0.06,0.0,0.0,9e-05]
[1780360699424,57.33,71111.61,0.06,0.0,0.0,9e-05]
[1780360704459,57.33,71095.72,0.06,0.0,0.0,9e-05]
[1780360709494,57.33,71091.88,0.06,0.0,0.0,8e-05]
[1780360714531,57.33,71109.56,0.06,0.0,0.0,9e-05]
[1780360719565,57.33,71113.56,0.06,0.0,0.0,9e-05]
[1780360724600,57.33,71110.8,0.06,0.0,0.0,9e-05]
[1780360729634,57.33,71109.58,0.06,0.0,0.0,9e-05]
[1780360734669,57.33,71112.21,0.06,0.0,0.0,9e-05]
[1780360739705,57.33,71111.22,0.06,0.0,0.0,9e-05]
[1780360744739,57.33,71112.32,0.06,0.0,0.0,9e-05]
[1780360749774,57.33,71106.7,0.06,0.0,0.0,9e-05]
[1780360754810,57.33,71097.48,0.06,0.0,0.0,8e-05]
[1780360759845,57.33,71089.78,0.06,0.0,0.0,8e-05]
[1780360764880,57.33,71086.69,0.06,0.0,0.0,8e-05]
[1780360769921,57.33,71076.94,0.06,0.0,0.0,8e-05]
[1780360773945,57.33,71066.83,0.06,0.0,0.0,7e-05]
[1780360778981,57.33,71058.2,0.06,0.0,0.0,7e-05]
[1780360784019,57.33,71055.74,0.06,0.0,0.0,7e-05]
[1780360789054,57.33,71060.52,0.06,0.0,0.0,7e-05]
[1780360794089,57.33,71055.13,0.06,0.0,0.0,7e-05]
[1780360799124,57.33,71073.53,0.06,0.0,0.0,7e-05]
[1780360804161,57.33,71071.22,0.06,0.0,0.0,7e-05]
[1780360809195,57.33,71081.92,0.06,0.0,0.0,8e-05]
[1780360814229,57.33,71082.17,0.06,0.0,0.0,8e-05]
[1780360819263,57.33,71089.46,0.06,0.0,0.0,8e-05]
[1780360824302,57.33,71085.37,0.06,0.0,0.0,8e-05]
[1780360829342,57.33,71080.98,0.06,0.0,0.0,8e-05]
[1780360834378,57.33,71080.1,0.06,0.0,0.0,7e-05]
[1780360839414,57.33,71074.59,0.06,0.0,0.0,7e-05]
[1780360844448,57.33,71085.38,0.06,0.0,0.0,8e-05]
[1780360849482,57.33,71093.62,0.06,0.0,0.0,8e-05]
[1780360854517,57.33,71091.13,0.06,0.0,0.0,8e-05]
[1780360859553,57.33,71089.24,0.06,0.0,0.0,8e-05]
[1780360864590,57.33,71086.76,0.06,0.0,0.0,8e-05]
[1780360869628,57.33,71083.28,0.06,0.0,0.0,7e-05]
[1780360874661,57.33,71077.01,0.06,0.0,0.0,7e-05]
[1780360879698,57.33,71073.21,0.06,0.0,0.0,7e-05]
[1780360884731,57.33,71078.06,0.06,0.0,0.0,7e-05]
[1780360889766,57.33,71080.77,0.06,0.0,0.0,7e-05]
[1780360894801,57.33,71089.45,0.06,0.0,0.0,7e-05]
[1780360899837,57.33,71092.12,0.06,0.0,0.0,8e-05]
[1780360904872,57.33,71093.99,0.06,0.0,0.0,8e-05]
[1780360909907,57.33,71093.59,0.06,0.0,0.0,8e-05]
[1780360914942,57.33,71084.0,0.06,0.0,0.0,7e-05]
[1780360919977,57.33,71077.94,0.06,0.0,0.0,7e-05]
[1780360925016,57.33,71064.25,0.06,0.0,0.0,7e-05]
[1780360930050,57.33,71047.85,0.06,0.0,0.0,6e-05]
[1780360935084,57.33,71047.8,0.06,0.0,0.0,6e-05]
[1780360940122,57.33,71048.23,0.06,0.0,0.0,6e-05]
[1780360945155,57.33,71047.43,0.06,0.0,0.0,6e-05]
[1780360950189,57.33,71026.76,0.06,0.0,0.0,6e-05]
[1780360955224,57.33,71019.8,0.06,0.0,0.0,5e-05]
[1780360960259,57.33,71015.88,0.06,0.0,0.0,5e-05]
[1780360965295,57.33,71010.58,0.06,0.0,0.0,5e-05]
[1780360970330,57.33,71001.8,0.06,0.0,0.0,5e-05]
[1780360975365,57.33,70996.11,0.06,0.0,0.0,5e-05]
[1780360980399,57.33,70990.32,0.06,0.0,0.0,5e-05]
[1780360985434,57.33,70998.51,0.06,0.0,0.0,5e-05]
[1780360990470,57.33,70994.75,0.06,0.0,0.0,5e-05]
[1780360995506,57.33,71004.09,0.06,0.0,0.0,5e-05]
[1780361000540,57.33,71008.86,0.06,0.0,0.0,5e-05]
[1780361005574,57.33,71017.17,0.06,0.0,0.0,5e-05]
[1780361010610,57.33,71015.81,0.06,0.0,0.0,5e-05]
[1780361015646,57.33,71021.48,0.06,0.0,0.0,5e-05]
[1780361020681,57.33,71020.42,0.06,0.0,0.0,5e-05]
[1780361025717,57.33,71026.19,0.06,0.0,0.0,5e-05]
[1780361030753,57.33,71025.57,0.06,0.0,0.0,5e-05]
[1780361035787,57.33,71032.43,0.06,0.0,0.0,6e-05]
[1780361040821,57.33,71031.07,0.06,0.0,0.0,6e-05]
[1780361045865,57.33,71036.59,0.06,0.0,0.0,6e-05]
[1780361050898,57.33,71044.86,0.06,0.0,0.0,6e-05]
[1780361055934,57.33,71051.18,0.06,0.0,0.0,6e-05]
[1780361060975,57.33,71053.05,0.06,0.0,0.0,6e-05]
[1780361066008,57.33,71063.69,0.06,0.0,0.0,6e-05]
[1780361071040,57.33,71067.84,0.06,0.0,0.0,6e-05]
[1780361076075,57.33,71068.79,0.06,0.0,0.0,6e-05]
[1780361081110,57.33,71069.8,0.06,0.0,0.0,6e-05]
[1780361086145,57.33,71070.03,0.06,0.0,0.0,6e-05]
[1780361091181,57.33,71073.98,0.06,0.0,0.0,6e-05]
[1780361096217,57.33,71071.43,0.06,0.0,0.0,6e-05]
[1780361101250,57.33,71075.64,0.06,0.0,0.0,6e-05]
[1780361106285,57.33,71076.81,0.06,0.0,0.0,7e-05]
[1780361111320,57.33,71073.22,0.06,0.0,0.0,6e-05]
[1780361116355,57.33,71056.04,0.06,0.0,0.0,6e-05]
[1780361121390,57.33,71058.7,0.06,0.0,0.0,6e-05]
[1780361126425,57.33,71049.55,0.06,0.0,0.0,6e-05]
[1780361131460,57.33,71041.34,0.06,0.0,0.0,5e-05]
[1780361136496,57.33,71037.47,0.06,0.0,0.0,5e-05]
[1780361141530,57.33,71037.21,0.06,0.0,0.0,5e-05]
[1780361146566,57.33,71037.18,0.06,0.0,0.0,5e-05]
[1780361151601,57.33,71050.84,0.06,0.0,0.0,6e-05]
[1780361156636,57.33,71035.06,0.06,0.0,0.0,5e-05]
[1780361161678,57.33,71037.49,0.06,0.0,0.0,5e-05]
[1780361166712,57.33,71047.03,0.06,0.0,0.0,6e-05]
[1780361171747,57.33,71049.38,0.06,0.0,0.0,6e-05]
[1780361176781,57.33,71055.8,0.06,0.0,0.0,6e-05]
[1780361181817,57.33,71051.11,0.06,0.0,0.0,6e-05]
[1780361186855,57.33,71047.27,0.06,0.0,0.0,6e-05]
[1780361191886,57.33,71053.18,0.06,0.0,0.0,6e-05]
[1780361196921,57.33,71048.79,0.06,0.0,0.0,5e-05]
[1780361201956,57.33,71035.78,0.06,0.0,0.0,5e-05]
[1780361206991,57.33,71031.91,0.06,0.0,0.0,5e-05]
[1780361212026,57.33,71045.89,0.06,0.0,0.0,5e-05]
[1780361217062,57.33,71049.4,0.06,0.0,0.0,5e-05]
[1780361222097,57.33,71044.52,0.06,0.0,0.0,5e-05]
[1780361227134,57.33,71056.47,0.06,0.0,0.0,6e-05]
[1780361232169,57.33,71048.3,0.06,0.0,0.0,5e-05]
[1780361237206,57.33,71045.78,0.06,0.0,0.0,5e-05]
[1780361242240,57.33,71043.14,0.06,0.0,0.0,5e-05]
[1780361248283,57.33,71043.36,0.06,0.0,0.0,5e-05]
[1780361253319,57.33,71051.14,0.06,0.0,0.0,5e-05]
[1780361258353,57.33,71055.81,0.06,0.0,0.0,5e-05]
[1780361263388,57.33,71072.1,0.06,0.0,0.0,6e-05]
[1780361269430,57.33,71075.31,0.06,0.0,0.0,6e-05]
[1780361274467,57.33,71075.69,0.06,0.0,0.0,6e-05]
[1780361279501,57.33,71076.84,0.06,0.0,0.0,6e-05]
[1780361284535,57.33,71076.95,0.06,0.0,0.0,6e-05]
[1780361290577,57.33,71075.84,0.06,0.0,0.0,6e-05]
[1780361295613,57.33,71077.58,0.06,0.0,0.0,6e-05]
[1780361300647,57.33,71072.61,0.06,0.0,0.0,6e-05]
[1780361305682,57.33,71062.38,0.06,0.0,0.0,6e-05]
[1780361310720,57.33,71063.6,0.06,0.0,0.0,6e-05]
[1780361315754,57.33,71069.35,0.06,0.0,0.0,6e-05]
[1780361320788,57.33,71067.16,0.06,0.0,0.0,6e-05]
[1780361325823,57.33,71067.23,0.06,0.0,0.0,6e-05]
[1780361330860,57.33,71067.36,0.06,0.0,0.0,6e-05]
[1780361335896,57.33,71062.52,0.06,0.0,0.0,5e-05]
[1780361340932,57.33,71063.83,0.06,0.0,0.0,6e-05]
[1780361346973,57.33,71071.38,0.06,0.0,0.0,6e-05]
[1780361352009,57.33,71073.16,0.06,0.0,0.0,6e-05]
[1780361357045,57.33,71074.05,0.06,0.0,0.0,6e-05]
[1780361362080,57.33,71074.96,0.06,0.0,0.0,6e-05]
[1780361369129,57.33,71079.2,0.06,0.0,0.0,6e-05]
[1780361374164,57.33,71079.99,0.06,0.0,0.0,6e-05]
[1780361379204,57.33,71076.7,0.06,0.0,0.0,6e-05]
[1780361384238,57.33,71067.26,0.06,0.0,0.0,5e-05]
[1780361390280,57.33,71062.07,0.06,0.0,0.0,5e-05]
[1780361395315,57.33,71069.45,0.06,0.0,0.0,5e-05]
[1780361400351,57.33,71074.07,0.06,0.0,0.0,6e-05]
[1780361405386,57.33,71084.5,0.06,0.0,0.0,6e-05]
[1780361410421,57.33,71083.03,0.06,0.0,0.0,6e-05]
[1780361415456,57.33,71083.37,0.06,0.0,0.0,6e-05]
[1780361420491,57.33,71086.69,0.06,0.0,0.0,6e-05]
[1780361425530,57.33,71082.18,0.06,0.0,0.0,6e-05]
[1780361430565,57.33,71093.05,0.06,0.0,0.0,6e-05]
[1780361435600,57.33,71104.03,0.06,0.0,0.0,6e-05]
[1780361440672,57.33,71096.67,0.06,0.0,0.0,6e-05]
[1780361445707,57.33,71095.43,0.06,0.0,0.0,6e-05]
[1780361450742,57.33,71107.25,0.06,0.0,0.0,6e-05]
[1780361455776,57.33,71101.76,0.06,0.0,0.0,6e-05]
[1780361460812,57.33,71101.51,0.06,0.0,0.0,6e-05]
[1780361466406,57.33,71106.12,0.06,0.0,0.0,6e-05]
[1780361471889,57.33,71108.25,0.06,0.0,0.0,6e-05]
[1780361477930,57.33,71108.92,0.06,0.0,0.0,6e-05]
[1780361482966,57.33,71114.66,0.06,0.0,0.0,6e-05]
[1780361488000,57.33,71111.81,0.06,0.0,0.0,6e-05]
[1780361493035,57.33,71113.59,0.06,0.0,0.0,6e-05]
[1780361498071,57.33,71118.32,0.06,0.0,0.0,6e-05]
[1780361503105,57.33,71127.15,0.06,0.0,0.0,7e-05]
[1780361508141,57.33,71127.58,0.06,0.0,0.0,7e-05]
[1780361513179,57.33,71125.53,0.06,0.0,0.0,7e-05]
[1780361518211,57.33,71121.53,0.06,0.0,0.0,6e-05]
[1780361523245,57.33,71111.79,0.06,0.0,0.0,6e-05]
[1780361528282,57.33,71107.81,0.06,0.0,0.0,6e-05]
[1780361533316,57.33,71102.71,0.06,0.0,0.0,6e-05]
[1780361538351,57.33,71102.75,0.06,0.0,0.0,6e-05]
[1780361543386,57.33,71114.47,0.06,0.0,0.0,6e-05]
[1780361548420,57.33,71115.81,0.06,0.0,0.0,6e-05]
[1780361553456,57.33,71115.5,0.06,0.0,0.0,6e-05]
[1780361558490,57.33,71112.24,0.06,0.0,0.0,6e-05]
[1780361563526,57.33,71108.55,0.06,0.0,0.0,6e-05]
[1780361568560,57.33,71120.87,0.06,0.0,0.0,6e-05]
[1780361573596,57.33,71125.74,0.06,0.0,0.0,6e-05]
[1780361578630,57.33,71130.36,0.06,0.0,0.0,6e-05]
[1780361583666,57.33,71137.53,0.06,0.0,0.0,7e-05]
[1780361588702,57.33,71140.78,0.06,0.0,0.0,7e-05]
[1780361593739,57.33,71141.15,0.06,0.0,0.0,7e-05]
[1780361598771,57.33,71152.09,0.06,0.0,0.0,7e-05]
[1780361603806,57.33,71153.34,0.06,0.0,0.0,7e-05]
[1780361608841,57.33,71156.4,0.06,0.0,0.0,7e-05]
[1780361613877,57.33,71156.6,0.06,0.0,0.0,7e-05]
[1780361618911,57.33,71166.64,0.06,0.0,0.0,7e-05]
[1780361623946,57.33,71171.75,0.06,0.0,0.0,7e-05]
[1780361628981,57.33,71158.54,0.06,0.0,0.0,7e-05]
[1780361634019,57.33,71170.86,0.06,0.0,0.0,7e-05]
[1780361639053,57.33,71173.47,0.06,0.0,0.0,8e-05]
[1780361644088,57.33,71174.5,0.06,0.0,0.0,8e-05]
[1780361649122,57.33,71173.82,0.06,0.0,0.0,8e-05]
[1780361654157,57.33,71175.66,0.06,0.0,0.0,8e-05]
[1780361659194,57.33,71173.4,0.06,0.0,0.0,8e-05]
[1780361664228,57.33,71171.24,0.06,0.0,0.0,7e-05]
[1780361669265,57.33,71171.92,0.06,0.0,0.0,7e-05]
[1780361674298,57.33,71172.47,0.06,0.0,0.0,7e-05]
[1780361679333,57.33,71172.66,0.06,0.0,0.0,7e-05]
[1780361684369,57.33,71172.54,0.06,0.0,0.0,7e-05]
[1780361689403,57.33,71172.02,0.06,0.0,0.0,7e-05]
[1780361694439,57.33,71173.16,0.06,0.0,0.0,7e-05]
[1780361699474,57.33,71172.83,0.06,0.0,0.0,7e-05]
[1780361704509,57.33,71176.94,0.06,0.0,0.0,7e-05]
[1780361709544,57.33,71170.31,0.06,0.0,0.0,7e-05]
[1780361714578,57.33,71169.99,0.06,0.0,0.0,7e-05]
[1780361719613,57.33,71172.13,0.06,0.0,0.0,7e-05]
[1780361724648,57.33,71167.7,0.06,0.0,0.0,7e-05]
[1780361729683,57.33,71164.24,0.06,0.0,0.0,7e-05]
[1780361734724,57.33,71163.88,0.06,0.0,0.0,7e-05]
[1780361740761,57.33,71151.62,0.06,0.0,0.0,7e-05]
[1780361746802,57.33,71154.17,0.06,0.0,0.0,7e-05]
[1780361751837,57.33,71154.24,0.06,0.0,0.0,7e-05]
[1780361756872,57.33,71150.51,0.06,0.0,0.0,6e-05]
[1780361761907,57.33,71150.9,0.06,0.0,0.0,6e-05]
[1780361766942,57.33,71150.4,0.06,0.0,0.0,6e-05]
[1780361771977,57.33,71162.13,0.06,0.0,0.0,7e-05]
[1780361777014,57.33,71164.25,0.06,0.0,0.0,7e-05]
[1780361782050,57.33,71163.89,0.06,0.0,0.0,7e-05]
[1780361787084,57.33,71164.46,0.06,0.0,0.0,7e-05]
[1780361792120,57.33,71169.1,0.06,0.0,0.0,7e-05]
[1780361797155,57.33,71175.19,0.06,0.0,0.0,7e-05]
[1780361802190,57.33,71180.84,0.06,0.0,0.0,7e-05]
[1780361807224,57.33,71198.64,0.06,0.0,0.0,8e-05]
[1780361812259,57.33,71197.7,0.06,0.0,0.0,8e-05]
[1780361818921,57.33,71188.77,0.06,0.0,0.0,7e-05]
[1780361824397,57.33,71185.99,0.06,0.0,0.0,7e-05]
[1780361830441,57.33,71183.85,0.06,0.0,0.0,7e-05]
[1780361835476,57.33,71170.03,0.06,0.0,0.0,7e-05]
[1780361840520,57.33,71170.05,0.06,0.0,0.0,7e-05]
[1780361847562,57.33,71179.7,0.06,0.0,0.0,7e-05]
[1780361852598,57.33,71175.94,0.06,0.0,0.0,7e-05]
[1780361857632,57.33,71163.47,0.06,0.0,0.0,6e-05]
[1780361862669,57.33,71160.41,0.06,0.0,0.0,6e-05]
[1780361867702,57.33,71160.62,0.06,0.0,0.0,6e-05]
[1780361872738,57.33,71157.27,0.06,0.0,0.0,6e-05]
[1780361877772,57.33,71155.16,0.06,0.0,0.0,6e-05]
[1780361882807,57.33,71167.49,0.06,0.0,0.0,7e-05]
[1780361887842,57.33,71184.22,0.06,0.0,0.0,7e-05]
[1780361892877,57.33,71185.65,0.06,0.0,0.0,7e-05]
[1780361897913,57.33,71179.1,0.06,0.0,0.0,7e-05]
[1780361902951,57.33,71178.06,0.06,0.0,0.0,7e-05]
[1780361907985,57.33,71178.59,0.06,0.0,0.0,7e-05]
[1780361913020,57.33,71179.16,0.06,0.0,0.0,7e-05]
[1780361918056,57.33,71183.97,0.06,0.0,0.0,7e-05]
[1780361923090,57.33,71188.93,0.06,0.0,0.0,7e-05]
[1780361929133,57.33,71189.68,0.06,0.0,0.0,7e-05]
[1780361934168,57.33,71182.58,0.06,0.0,0.0,7e-05]
[1780361939202,57.33,71181.8,0.06,0.0,0.0,7e-05]
[1780361944237,57.33,71178.99,0.06,0.0,0.0,7e-05]
[1780361949273,57.33,71162.49,0.06,0.0,0.0,6e-05]
[1780361954308,57.33,71162.7,0.06,0.0,0.0,6e-05]
[1780361959341,57.33,71169.75,0.06,0.0,0.0,6e-05]
[1780361966392,57.33,71169.43,0.06,0.0,0.0,6e-05]
[1780361971426,57.33,71167.76,0.06,0.0,0.0,6e-05]
[1780361976462,57.33,71156.11,0.06,0.0,0.0,6e-05]
[1780361981497,57.33,71153.39,0.06,0.0,0.0,6e-05]
[1780361986537,57.33,71153.5,0.06,0.0,0.0,6e-05]
[1780361991572,57.33,71172.96,0.06,0.0,0.0,6e-05]
[1780361996607,57.33,71174.82,0.06,0.0,0.0,6e-05]
[1780362001645,57.33,71178.82,0.06,0.0,0.0,6e-05]
[1780362006684,57.33,71193.92,0.06,0.0,0.0,7e-05]
[1780362011716,57.33,71189.66,0.06,0.0,0.0,7e-05]
[1780362016754,57.33,71193.31,0.06,0.0,0.0,7e-05]
[1780362021788,57.33,71193.52,0.06,0.0,0.0,7e-05]
[1780362026824,57.33,71188.08,0.06,0.0,0.0,7e-05]
[1780362031858,57.33,71190.8,0.06,0.0,0.0,7e-05]
[1780362036894,57.33,71191.01,0.06,0.0,0.0,7e-05]
[1780362041929,57.33,71197.88,0.06,0.0,0.0,7e-05]
[1780362046964,57.33,71199.86,0.06,0.0,0.0,7e-05]
[1780362052000,57.33,71204.16,0.06,0.0,0.0,7e-05]
[1780362058043,57.33,71198.26,0.06,0.0,0.0,7e-05]
[1780362063082,57.33,71202.92,0.06,0.0,0.0,7e-05]
[1780362068115,57.33,71197.99,0.06,0.0,0.0,7e-05]
[1780362073151,57.33,71199.69,0.06,0.0,0.0,7e-05]
[1780362078185,57.33,71204.1,0.06,0.0,0.0,7e-05]
[1780362083224,57.33,71201.49,0.06,0.0,0.0,7e-05]
[1780362088256,57.33,71196.99,0.06,0.0,0.0,7e-05]
[1780362093290,57.33,71199.38,0.06,0.0,0.0,7e-05]
[1780362099333,57.33,71200.02,0.06,0.0,0.0,7e-05]
[1780362104367,57.33,71195.3,0.06,0.0,0.0,7e-05]
[1780362109402,57.33,71193.89,0.06,0.0,0.0,7e-05]
[1780362114438,57.33,71187.79,0.06,0.0,0.0,6e-05]
[1780362119472,57.33,71186.56,0.06,0.0,0.0,6e-05]
[1780362123499,57.33,71166.62,0.06,0.0,0.0,6e-05]
[1780362128537,57.33,71156.18,0.06,0.0,0.0,6e-05]
[1780362133572,57.33,71175.96,0.06,0.0,0.0,6e-05]
[1780362138608,57.33,71184.56,0.06,0.0,0.0,6e-05]
[1780362143641,57.33,71202.17,0.06,0.0,0.0,7e-05]
[1780362148676,57.33,71203.35,0.06,0.0,0.0,7e-05]
[1780362153716,57.33,71201.76,0.06,0.0,0.0,7e-05]
[1780362158752,57.33,71216.26,0.06,0.0,0.0,7e-05]
[1780362163786,57.33,71223.06,0.06,0.0,0.0,7e-05]
[1780362168822,57.33,71225.58,0.06,0.0,0.0,7e-05]
[1780362173857,57.33,71227.69,0.06,0.0,0.0,7e-05]
[1780362179903,57.33,71228.33,0.06,0.0,0.0,7e-05]
[1780362184933,57.33,71239.93,0.06,0.0,0.0,8e-05]
[1780362189969,57.33,71245.28,0.06,0.0,0.0,8e-05]
[1780362195009,57.33,71248.28,0.06,0.0,0.0,8e-05]
[1780362200046,57.33,71247.9,0.06,0.0,0.0,8e-05]
[1780362205077,57.33,71247.22,0.06,0.0,0.0,8e-05]
[1780362210114,57.33,71239.26,0.06,0.0,0.0,8e-05]
[1780362215150,57.33,71245.7,0.06,0.0,0.0,8e-05]
[1780362220183,57.33,71240.9,0.06,0.0,0.0,7e-05]
[1780362225218,57.33,71240.41,0.06,0.0,0.0,7e-05]
[1780362230253,57.33,71240.6,0.06,0.0,0.0,7e-05]
[1780362235288,57.33,71230.74,0.06,0.0,0.0,7e-05]
[1780362240327,57.33,71225.04,0.06,0.0,0.0,7e-05]
[1780362245364,57.33,71222.23,0.06,0.0,0.0,7e-05]
[1780362251405,57.33,71215.25,0.06,0.0,0.0,7e-05]
[1780362256444,57.33,71186.35,0.06,0.0,0.0,6e-05]
[1780362259465,57.33,71166.79,0.06,0.0,0.0,5e-05]
[1780362264502,57.33,71172.56,0.06,0.0,0.0,6e-05]
[1780362269536,57.33,71155.36,0.06,0.0,0.0,5e-05]
[1780362274577,57.33,71163.34,0.06,0.0,0.0,5e-05]
[1780362279612,57.33,71154.6,0.06,0.0,0.0,5e-05]
[1780362284647,57.33,71145.75,0.06,0.0,0.0,5e-05]
[1780362289682,57.33,71142.04,0.06,0.0,0.0,5e-05]
[1780362294718,57.33,71152.24,0.06,0.0,0.0,5e-05]
[1780362299755,57.33,71160.18,0.06,0.0,0.0,5e-05]
[1780362304792,57.33,71167.06,0.06,0.0,0.0,5e-05]
[1780362309824,57.33,71187.61,0.06,0.0,0.0,6e-05]
[1780362314860,57.33,71192.92,0.06,0.0,0.0,6e-05]
[1780362319896,57.33,71194.7,0.06,0.0,0.0,6e-05]
[1780362324931,57.33,71195.6,0.06,0.0,0.0,6e-05]
[1780362329965,57.33,71209.75,0.06,0.0,0.0,6e-05]
[1780362335002,57.33,71210.4,0.06,0.0,0.0,6e-05]
[1780362340038,57.33,71216.31,0.06,0.0,0.0,6e-05]
[1780362345073,57.33,71207.12,0.06,0.0,0.0,6e-05]
[1780362352728,57.33,71204.79,0.06,0.0,0.0,6e-05]
[1780362358166,57.33,71198.24,0.06,0.0,0.0,6e-05]
[1780362363199,57.33,71191.92,0.06,0.0,0.0,6e-05]
[1780362368235,57.33,71189.37,0.06,0.0,0.0,6e-05]
[1780362373274,57.33,71200.85,0.06,0.0,0.0,6e-05]
[1780362378307,57.33,71209.64,0.06,0.0,0.0,6e-05]
[1780362383340,57.33,71211.58,0.06,0.0,0.0,6e-05]
[1780362388376,57.33,71211.27,0.06,0.0,0.0,6e-05]
[1780362391397,57.33,71203.85,0.06,0.0,0.0,6e-05]
[1780362396431,57.33,71208.43,0.06,0.0,0.0,6e-05]
[1780362401468,57.33,71209.26,0.06,0.0,0.0,6e-05]
[1780362406502,57.33,71210.32,0.06,0.0,0.0,6e-05]
[1780362411537,57.33,71211.21,0.06,0.0,0.0,6e-05]
[1780362416573,57.33,71212.74,0.06,0.0,0.0,6e-05]
[1780362421610,57.33,71211.3,0.06,0.0,0.0,6e-05]
[1780362426643,57.33,71208.73,0.06,0.0,0.0,6e-05]
[1780362431677,57.33,71192.97,0.06,0.0,0.0,6e-05]
[1780362436713,57.33,71190.79,0.06,0.0,0.0,6e-05]
[1780362441747,57.33,71190.7,0.06,0.0,0.0,6e-05]
[1780362446783,57.33,71198.08,0.06,0.0,0.0,6e-05]
[1780362451818,57.33,71198.79,0.06,0.0,0.0,6e-05]
[1780362456852,57.33,71192.86,0.06,0.0,0.0,5e-05]
[1780362461891,57.33,71196.93,0.06,0.0,0.0,6e-05]
[1780362467930,57.33,71196.83,0.06,0.0,0.0,6e-05]
[1780362473576,57.33,71195.5,0.06,0.0,0.0,5e-05]
[1780362479011,57.33,71199.98,0.06,0.0,0.0,6e-05]
[1780362484052,57.33,71203.2,0.06,0.0,0.0,6e-05]
[1780362489095,57.33,71200.2,0.06,0.0,0.0,6e-05]
[1780362494131,57.33,71199.91,0.06,0.0,0.0,6e-05]
[1780362499164,57.33,71213.85,0.06,0.0,0.0,6e-05]
[1780362504200,57.33,71211.85,0.06,0.0,0.0,6e-05]
[1780362509236,57.33,71212.1,0.06,0.0,0.0,6e-05]
[1780362514274,57.33,71230.38,0.06,0.0,0.0,6e-05]
[1780362519310,57.33,71224.67,0.06,0.0,0.0,6e-05]
[1780362524343,57.33,71224.18,0.06,0.0,0.0,6e-05]
[1780362529379,57.33,71214.91,0.06,0.0,0.0,6e-05]
[1780362534414,57.33,71216.19,0.06,0.0,0.0,6e-05]
[1780362539448,57.33,71214.98,0.06,0.0,0.0,6e-05]
[1780362544485,57.33,71213.76,0.06,0.0,0.0,6e-05]
[1780362550526,57.33,71213.71,0.06,0.0,0.0,6e-05]
[1780362555560,57.33,71202.95,0.06,0.0,0.0,6e-05]
[1780362560595,57.33,71201.82,0.06,0.0,0.0,5e-05]
[1780362566637,57.33,71201.15,0.06,0.0,0.0,5e-05]
[1780362571673,57.33,71200.92,0.06,0.0,0.0,5e-05]
[1780362576708,57.33,71199.58,0.06,0.0,0.0,5e-05]
[1780362581744,57.33,71194.74,0.06,0.0,0.0,5e-05]
[1780362586777,57.33,71195.43,0.06,0.0,0.0,5e-05]
[1780362591833,57.33,71190.67,0.06,0.0,0.0,5e-05]
[1780362593829,57.33,71155.41,0.06,0.0,0.0,4e-05]
[1780362595843,57.33,71135.36,0.06,0.0,0.0,4e-05]
[1780362600880,57.33,71137.6,0.06,0.0,0.0,4e-05]
[1780362605913,57.33,71155.5,0.06,0.0,0.0,4e-05]
[1780362609942,57.33,71176.08,0.06,0.0,0.0,5e-05]
[1780362614978,57.33,71189.61,0.06,0.0,0.0,5e-05]
[1780362620016,57.33,71194.23,0.06,0.0,0.0,5e-05]
[1780362625049,57.33,71190.38,0.06,0.0,0.0,5e-05]
[1780362630085,57.33,71185.25,0.06,0.0,0.0,5e-05]
[1780362635120,57.33,71184.04,0.06,0.0,0.0,5e-05]
[1780362640154,57.33,71170.54,0.06,0.0,0.0,5e-05]
[1780362645189,57.33,71162.91,0.06,0.0,0.0,4e-05]
[1780362650225,57.33,71165.97,0.06,0.0,0.0,4e-05]
[1780362656268,57.33,71162.31,0.06,0.0,0.0,4e-05]
[1780362661304,57.33,71160.13,0.06,0.0,0.0,4e-05]
[1780362664921,57.33,71135.73,0.06,0.0,0.0,4e-05]
[1780362670369,57.33,71142.96,0.06,0.0,0.0,4e-05]
[1780362675403,57.33,71155.89,0.06,0.0,0.0,4e-05]
[1780362680439,57.33,71158.91,0.06,0.0,0.0,4e-05]
[1780362685478,57.33,71162.16,0.06,0.0,0.0,4e-05]
[1780362690511,57.33,71163.26,0.06,0.0,0.0,4e-05]
[1780362696552,57.33,71160.6,0.06,0.0,0.0,4e-05]
[1780362701593,57.33,71172.45,0.06,0.0,0.0,4e-05]
[1780362706628,57.33,71169.88,0.06,0.0,0.0,4e-05]
[1780362711663,57.33,71169.49,0.06,0.0,0.0,4e-05]
[1780362716698,57.33,71171.75,0.06,0.0,0.0,4e-05]
[1780362721732,57.33,71175.76,0.06,0.0,0.0,4e-05]
[1780362726771,57.33,71185.29,0.06,0.0,0.0,5e-05]
[1780362731809,57.33,71202.28,0.06,0.0,0.0,5e-05]
[1780362734826,57.33,71221.82,0.06,0.0,0.0,5e-05]
[1780362739862,57.33,71227.85,0.06,0.0,0.0,6e-05]
[1780362744896,57.33,71227.08,0.06,0.0,0.0,6e-05]
[1780362749936,57.33,71231.1,0.06,0.0,0.0,6e-05]
[1780362754972,57.33,71231.97,0.06,0.0,0.0,6e-05]
[1780362760029,57.33,71226.79,0.06,0.0,0.0,5e-05]
[1780362765042,57.33,71219.52,0.06,0.0,0.0,5e-05]
[1780362770077,57.33,71226.84,0.06,0.0,0.0,5e-05]
[1780362775111,57.33,71226.39,0.06,0.0,0.0,5e-05]
[1780362780147,57.33,71230.34,0.06,0.0,0.0,5e-05]
[1780362785186,57.33,71227.61,0.06,0.0,0.0,5e-05]
[1780362790221,57.33,71228.13,0.06,0.0,0.0,5e-05]
[1780362795256,57.33,71244.73,0.06,0.0,0.0,6e-05]
[1780362800291,57.33,71244.77,0.06,0.0,0.0,6e-05]
[1780362805925,57.33,71245.45,0.06,0.0,0.0,6e-05]
[1780362811368,57.33,71241.88,0.06,0.0,0.0,6e-05]
[1780362816404,57.33,71235.01,0.06,0.0,0.0,5e-05]
[1780362821439,57.33,71235.1,0.06,0.0,0.0,5e-05]
[1780362826482,57.33,71237.63,0.06,0.0,0.0,5e-05]
[1780362831510,57.33,71241.22,0.06,0.0,0.0,6e-05]
[1780362836544,57.33,71245.8,0.06,0.0,0.0,6e-05]
[1780362841579,57.33,71250.72,0.06,0.0,0.0,6e-05]
[1780362846208,57.33,71271.15,0.06,0.0,0.0,6e-05]
[1780362851664,57.33,71269.98,0.06,0.0,0.0,6e-05]
[1780362856698,57.33,71263.84,0.06,0.0,0.0,6e-05]
[1780362861734,57.33,71258.68,0.06,0.0,0.0,6e-05]
[1780362866770,57.33,71253.97,0.06,0.0,0.0,6e-05]
[1780362871807,57.33,71266.32,0.06,0.0,0.0,6e-05]
[1780362876843,57.33,71267.23,0.06,0.0,0.0,6e-05]
[1780362881877,57.33,71268.21,0.06,0.0,0.0,6e-05]
[1780362886912,57.33,71269.03,0.06,0.0,0.0,6e-05]
[1780362891948,57.33,71268.45,0.06,0.0,0.0,6e-05]
[1780362896982,57.33,71265.5,0.06,0.0,0.0,6e-05]
[1780362902024,57.33,71264.62,0.06,0.0,0.0,6e-05]
[1780362907056,57.33,71266.66,0.06,0.0,0.0,6e-05]
[1780362912095,57.33,71262.75,0.06,0.0,0.0,6e-05]
[1780362917129,57.33,71268.07,0.06,0.0,0.0,6e-05]
[1780362922163,57.33,71268.79,0.06,0.0,0.0,6e-05]
[1780362927197,57.33,71269.03,0.06,0.0,0.0,6e-05]
[1780362931226,57.33,71250.31,0.06,0.0,0.0,5e-05]
[1780362936262,57.33,71234.45,0.06,0.0,0.0,5e-05]
[1780362941297,57.33,71223.99,0.06,0.0,0.0,5e-05]
[1780362946333,57.33,71216.98,0.06,0.0,0.0,5e-05]
[1780362951379,57.33,71226.67,0.06,0.0,0.0,5e-05]
[1780362956413,57.33,71235.86,0.06,0.0,0.0,5e-05]
[1780362961448,57.33,71233.38,0.06,0.0,0.0,5e-05]
[1780362967072,57.33,71231.18,0.06,0.0,0.0,5e-05]
[1780362972527,57.33,71231.36,0.06,0.0,0.0,5e-05]
[1780362978571,57.33,71228.01,0.06,0.0,0.0,5e-05]
[1780362983605,57.33,71229.47,0.06,0.0,0.0,5e-05]
[1780362988640,57.33,71225.14,0.06,0.0,0.0,5e-05]
[1780362991661,57.33,71215.41,0.06,0.0,0.0,5e-05]
[1780362994705,57.33,71190.45,0.06,0.0,0.0,4e-05]
[1780362997289,57.33,71162.77,0.06,0.0,0.0,4e-05]
[1780363002761,57.33,71163.83,0.06,0.0,0.0,4e-05]
[1780363007799,57.33,71182.85,0.06,0.0,0.0,4e-05]
[1780363012833,57.33,71197.51,0.06,0.0,0.0,4e-05]
[1780363017866,57.33,71201.11,0.06,0.0,0.0,4e-05]
[1780363022902,57.33,71201.99,0.06,0.0,0.0,4e-05]
[1780363027939,57.33,71201.33,0.06,0.0,0.0,4e-05]
[1780363032975,57.33,71201.97,0.06,0.0,0.0,4e-05]
[1780363038021,57.33,71206.7,0.06,0.0,0.0,4e-05]
[1780363043049,57.33,71197.68,0.06,0.0,0.0,4e-05]
[1780363048085,57.33,71202.51,0.06,0.0,0.0,4e-05]
[1780363053122,57.33,71213.2,0.06,0.0,0.0,4e-05]
[1780363057147,57.33,71234.84,0.06,0.0,0.0,5e-05]
[1780363062184,57.33,71248.35,0.06,0.0,0.0,5e-05]
[1780363067222,57.33,71244.61,0.06,0.0,0.0,5e-05]
[1780363072258,57.33,71230.51,0.06,0.0,0.0,5e-05]
[1780363077292,57.33,71234.69,0.06,0.0,0.0,5e-05]
[1780363082328,57.33,71230.47,0.06,0.0,0.0,5e-05]
[1780363087364,57.33,71227.77,0.06,0.0,0.0,5e-05]
[1780363092400,57.33,71231.67,0.06,0.0,0.0,5e-05]
[1780363097435,57.33,71217.02,0.06,0.0,0.0,4e-05]
[1780363102470,57.33,71216.23,0.06,0.0,0.0,4e-05]
[1780363107505,57.33,71214.86,0.06,0.0,0.0,4e-05]
[1780363111534,57.33,71205.34,0.06,0.0,0.0,4e-05]
[1780363116570,57.33,71208.46,0.06,0.0,0.0,4e-05]
[1780363121603,57.33,71211.85,0.06,0.0,0.0,4e-05]
[1780363126638,57.33,71214.07,0.06,0.0,0.0,4e-05]
[1780363131673,57.33,71227.35,0.06,0.0,0.0,4e-05]
[1780363136719,57.33,71211.81,0.06,0.0,0.0,4e-05]
[1780363141761,57.33,71209.22,0.06,0.0,0.0,4e-05]
[1780363146795,57.33,71208.57,0.06,0.0,0.0,4e-05]
[1780363151831,57.33,71209.46,0.06,0.0,0.0,4e-05]
[1780363156868,57.33,71214.7,0.06,0.0,0.0,4e-05]
[1780363161902,57.33,71216.41,0.06,0.0,0.0,4e-05]
[1780363166936,57.33,71221.12,0.06,0.0,0.0,4e-05]
[1780363171972,57.33,71209.45,0.06,0.0,0.0,4e-05]
[1780363177006,57.33,71204.06,0.06,0.0,0.0,4e-05]
[1780363182042,57.33,71211.89,0.06,0.0,0.0,4e-05]
[1780363187076,57.33,71211.78,0.06,0.0,0.0,4e-05]
[1780363192112,57.33,71210.8,0.06,0.0,0.0,4e-05]
[1780363197146,57.33,71207.8,0.06,0.0,0.0,4e-05]
[1780363202182,57.33,71189.8,0.06,0.0,0.0,4e-05]
[1780363205202,57.33,71165.16,0.06,0.0,0.0,3e-05]
[1780363210237,57.33,71156.24,0.06,0.0,0.0,3e-05]
[1780363215273,57.33,71170.58,0.06,0.0,0.0,3e-05]
[1780363220307,57.33,71177.51,0.06,0.0,0.0,3e-05]
[1780363225344,57.33,71175.84,0.06,0.0,0.0,3e-05]
[1780363230378,57.33,71188.39,0.06,0.0,0.0,4e-05]
[1780363235413,57.33,71208.68,0.06,0.0,0.0,4e-05]
[1780363240447,57.33,71212.97,0.06,0.0,0.0,4e-05]
[1780363245482,57.33,71212.47,0.06,0.0,0.0,4e-05]
[1780363250517,57.33,71214.76,0.06,0.0,0.0,4e-05]
[1780363256560,57.33,71216.05,0.06,0.0,0.0,4e-05]
[1780363261597,57.33,71216.33,0.06,0.0,0.0,4e-05]
[1780363266630,57.33,71218.35,0.06,0.0,0.0,4e-05]
[1780363271665,57.33,71218.57,0.06,0.0,0.0,4e-05]
[1780363276702,57.33,71211.84,0.06,0.0,0.0,4e-05]
[1780363281737,57.33,71205.09,0.06,0.0,0.0,4e-05]
[1780363286775,57.33,71197.05,0.06,0.0,0.0,4e-05]
[1780363291808,57.33,71208.02,0.06,0.0,0.0,4e-05]
[1780363296843,57.33,71208.59,0.06,0.0,0.0,4e-05]
[1780363301878,57.33,71202.2,0.06,0.0,0.0,4e-05]
[1780363306914,57.33,71198.16,0.06,0.0,0.0,4e-05]
[1780363311949,57.33,71199.29,0.06,0.0,0.0,4e-05]
[1780363316984,57.33,71199.47,0.06,0.0,0.0,4e-05]
[1780363322027,57.33,71197.23,0.06,0.0,0.0,4e-05]
[1780363327058,57.33,71199.57,0.06,0.0,0.0,4e-05]
[1780363334106,57.33,71199.61,0.06,0.0,0.0,4e-05]
[1780363339688,57.33,71200.12,0.06,0.0,0.0,4e-05]
[1780363345198,57.33,71212.77,0.06,0.0,0.0,4e-05]
[1780363350233,57.33,71207.07,0.06,0.0,0.0,4e-05]
[1780363355267,57.33,71207.62,0.06,0.0,0.0,4e-05]
[1780363360304,57.33,71215.4,0.06,0.0,0.0,4e-05]
[1780363365338,57.33,71211.4,0.06,0.0,0.0,4e-05]
[1780363370373,57.33,71213.24,0.06,0.0,0.0,4e-05]
[1780363375411,57.33,71222.98,0.06,0.0,0.0,4e-05]
[1780363380445,57.33,71228.3,0.06,0.0,0.0,4e-05]
[1780363385480,57.33,71221.35,0.06,0.0,0.0,4e-05]
[1780363390515,57.33,71208.51,0.06,0.0,0.0,4e-05]
[1780363396558,57.33,71209.86,0.06,0.0,0.0,4e-05]
[1780363400596,57.33,71184.78,0.06,0.0,0.0,3e-05]
[1780363403616,57.33,71160.35,0.06,0.0,0.0,3e-05]
[1780363408651,57.33,71168.38,0.06,0.0,0.0,3e-05]
[1780363413686,57.33,71177.94,0.06,0.0,0.0,3e-05]
[1780363418721,57.33,71178.77,0.06,0.0,0.0,3e-05]
[1780363423759,57.33,71184.57,0.06,0.0,0.0,3e-05]
[1780363428791,57.33,71184.31,0.06,0.0,0.0,3e-05]
[1780363433827,57.33,71188.71,0.06,0.0,0.0,3e-05]
[1780363438863,57.33,71191.1,0.06,0.0,0.0,3e-05]
[1780363443897,57.33,71194.39,0.06,0.0,0.0,3e-05]
[1780363448932,57.33,71202.85,0.06,0.0,0.0,3e-05]
[1780363453969,57.33,71196.12,0.06,0.0,0.0,3e-05]
[1780363459004,57.33,71191.43,0.06,0.0,0.0,3e-05]
[1780363464041,57.33,71193.92,0.06,0.0,0.0,3e-05]
[1780363469075,57.33,71193.86,0.06,0.0,0.0,3e-05]
[1780363474111,57.33,71190.67,0.06,0.0,0.0,3e-05]
[1780363479148,57.33,71198.36,0.06,0.0,0.0,3e-05]
[1780363484185,57.33,71199.79,0.06,0.0,0.0,3e-05]
[1780363489219,57.33,71198.0,0.06,0.0,0.0,3e-05]
[1780363494254,57.33,71205.6,0.06,0.0,0.0,3e-05]
[1780363499296,57.33,71188.67,0.06,0.0,0.0,3e-05]
[1780363504336,57.33,71186.05,0.06,0.0,0.0,3e-05]
[1780363509366,57.33,71190.55,0.06,0.0,0.0,3e-05]
[1780363513448,57.33,71216.28,0.06,0.0,0.0,4e-05]
[1780363515462,57.33,71236.37,0.06,0.0,0.0,4e-05]
[1780363520999,57.33,71220.52,0.06,0.0,0.0,4e-05]
[1780363526538,57.33,71214.27,0.06,0.0,0.0,4e-05]
[1780363531574,57.33,71202.17,0.06,0.0,0.0,3e-05]
[1780363536609,57.33,71208.42,0.06,0.0,0.0,3e-05]
[1780363541645,57.33,71202.99,0.06,0.0,0.0,3e-05]
[1780363546678,57.33,71195.98,0.06,0.0,0.0,3e-05]
[1780363551715,57.33,71197.86,0.06,0.0,0.0,3e-05]
[1780363556747,57.33,71192.09,0.06,0.0,0.0,3e-05]
[1780363561783,57.33,71188.51,0.06,0.0,0.0,3e-05]
[1780363566819,57.33,71188.57,0.06,0.0,0.0,3e-05]
[1780363571855,57.33,71176.51,0.06,0.0,0.0,3e-05]
[1780363576890,57.33,71174.78,0.06,0.0,0.0,3e-05]
[1780363581926,57.33,71180.1,0.06,0.0,0.0,3e-05]
[1780363586960,57.33,71174.07,0.06,0.0,0.0,3e-05]
[1780363591996,57.33,71156.68,0.06,0.0,0.0,3e-05]
[1780363597030,57.33,71157.14,0.06,0.0,0.0,3e-05]
[1780363602067,57.33,71156.77,0.06,0.0,0.0,3e-05]
[1780363607100,57.33,71146.02,0.06,0.0,0.0,2e-05]
[1780363612137,57.33,71154.63,0.06,0.0,0.0,3e-05]
[1780363617171,57.33,71160.1,0.06,0.0,0.0,3e-05]
[1780363622207,57.33,71168.19,0.06,0.0,0.0,3e-05]
[1780363627240,57.33,71166.59,0.06,0.0,0.0,3e-05]
[1780363632280,57.33,71169.17,0.06,0.0,0.0,3e-05]
[1780363637316,57.33,71168.39,0.06,0.0,0.0,3e-05]
[1780363642351,57.33,71177.67,0.06,0.0,0.0,3e-05]
[1780363647386,57.33,71181.02,0.06,0.0,0.0,3e-05]
[1780363652421,57.33,71181.49,0.06,0.0,0.0,3e-05]
[1780363657457,57.33,71181.69,0.06,0.0,0.0,3e-05]
[1780363662492,57.33,71182.18,0.06,0.0,0.0,3e-05]
[1780363667528,57.33,71189.2,0.06,0.0,0.0,3e-05]
[1780363672562,57.33,71197.83,0.06,0.0,0.0,3e-05]
[1780363677596,57.33,71191.28,0.06,0.0,0.0,3e-05]
[1780363682631,57.33,71186.79,0.06,0.0,0.0,3e-05]
[1780363687666,57.33,71178.44,0.06,0.0,0.0,3e-05]
[1780363692702,57.33,71174.11,0.06,0.0,0.0,3e-05]
[1780363697736,57.33,71173.06,0.06,0.0,0.0,3e-05]
[1780363703780,57.33,71175.29,0.06,0.0,0.0,3e-05]
[1780363709820,57.33,71174.76,0.06,0.0,0.0,3e-05]
[1780363714867,57.33,71172.07,0.06,0.0,0.0,3e-05]
[1780363719901,57.33,71172.15,0.06,0.0,0.0,3e-05]
[1780363725942,57.33,71167.68,0.06,0.0,0.0,2e-05]
[1780363731985,57.33,71154.8,0.06,0.0,0.0,2e-05]
[1780363737027,57.33,71148.25,0.06,0.0,0.0,2e-05]
[1780363742061,57.33,71149.11,0.06,0.0,0.0,2e-05]
[1780363747096,57.33,71151.87,0.06,0.0,0.0,2e-05]
[1780363752132,57.33,71157.96,0.06,0.0,0.0,2e-05]
[1780363757170,57.33,71159.87,0.06,0.0,0.0,2e-05]
[1780363763213,57.33,71161.25,0.06,0.0,0.0,2e-05]
[1780363768247,57.33,71161.45,0.06,0.0,0.0,2e-05]
[1780363773284,57.33,71155.89,0.06,0.0,0.0,2e-05]
[1780363778322,57.33,71154.1,0.06,0.0,0.0,2e-05]
[1780363783353,57.33,71154.3,0.06,0.0,0.0,2e-05]
[1780363788387,57.33,71155.31,0.06,0.0,0.0,2e-05]
[1780363793424,57.33,71155.85,0.06,0.0,0.0,2e-05]
[1780363795438,57.33,71120.37,0.06,0.0,0.0,2e-05]
[1780363798461,57.33,71096.65,0.06,0.0,0.0,2e-05]
[1780363803502,57.33,71104.07,0.06,0.0,0.0,2e-05]
[1780363808535,57.33,71116.38,0.06,0.0,0.0,2e-05]
[1780363813571,57.33,71121.72,0.06,0.0,0.0,2e-05]
[1780363818606,57.33,71104.01,0.06,0.0,0.0,2e-05]
[1780363823644,57.33,71098.68,0.06,0.0,0.0,2e-05]
[1780363828681,57.33,71075.63,0.06,0.0,0.0,2e-05]
[1780363833714,57.33,71075.58,0.06,0.0,0.0,2e-05]
[1780363838750,57.33,71077.8,0.06,0.0,0.0,2e-05]
[1780363843784,57.33,71069.29,0.06,0.0,0.0,1e-05]
[1780363848820,57.33,71049.8,0.06,0.0,0.0,1e-05]
[1780363850833,57.33,71029.06,0.06,0.0,0.0,1e-05]
[1780363855871,57.33,71045.05,0.06,0.0,0.0,1e-05]
[1780363860906,57.33,71044.28,0.06,0.0,0.0,1e-05]
[1780363865941,57.33,71050.71,0.06,0.0,0.0,1e-05]
[1780363870976,57.33,71032.49,0.06,0.0,0.0,1e-05]
[1780363876018,57.33,71025.76,0.06,0.0,0.0,1e-05]
[1780363879033,57.33,71004.67,0.06,0.0,0.0,1e-05]
[1780363884077,57.33,70996.74,0.06,0.0,0.0,1e-05]
[1780363889112,57.33,70992.93,0.06,0.0,0.0,1e-05]
[1780363894175,57.33,71022.51,0.06,0.0,0.0,1e-05]
[1780363899196,57.33,71011.8,0.06,0.0,0.0,1e-05]
[1780363904231,57.33,71016.81,0.06,0.0,0.0,1e-05]
[1780363909265,57.33,71005.74,0.06,0.0,0.0,1e-05]
[1780363914304,57.33,70982.44,0.06,0.0,0.0,1e-05]
[1780363919339,57.33,70985.09,0.06,0.0,0.0,1e-05]
[1780363924372,57.33,70994.41,0.06,0.0,0.0,1e-05]
[1780363929408,57.33,70976.97,0.06,0.0,0.0,1e-05]
[1780363934457,57.33,70955.96,0.06,0.0,0.0,1e-05]
[1780363937468,57.33,70932.54,0.06,0.0,0.0,1e-05]
[1780363942501,57.33,70946.63,0.06,0.0,0.0,1e-05]
[1780363947536,57.33,70951.98,0.06,0.0,0.0,1e-05]
[1780363952575,57.33,70954.37,0.06,0.0,0.0,1e-05]
[1780363954063,57.33,70932.85,0.06,0.0,0.0,1e-05]
[1780363959623,57.33,70926.82,0.06,0.0,0.0,1e-05]
[1780363964658,57.33,70930.31,0.06,0.0,0.0,1e-05]
[1780363969693,57.33,70939.77,0.06,0.0,0.0,1e-05]
[1780363974729,57.33,70931.69,0.06,0.0,0.0,1e-05]
[1780363979764,57.33,70938.26,0.06,0.0,0.0,1e-05]
[1780363984803,57.33,70944.85,0.06,0.0,0.0,1e-05]
[1780363989840,57.33,70954.21,0.06,0.0,0.0,1e-05]
[1780363994873,57.33,70943.45,0.06,0.0,0.0,1e-05]
[1780363999908,57.33,70948.4,0.06,0.0,0.0,1e-05]
[1780364004942,57.33,70954.74,0.06,0.0,0.0,1e-05]
[1780364009978,57.33,70952.66,0.06,0.0,0.0,1e-05]
[1780364015016,57.33,70959.51,0.06,0.0,0.0,1e-05]
[1780364020055,57.33,70965.33,0.06,0.0,0.0,1e-05]
[1780364025090,57.33,70965.44,0.06,0.0,0.0,1e-05]
[1780364030125,57.33,70959.25,0.06,0.0,0.0,1e-05]
[1780364035159,57.33,70960.41,0.06,0.0,0.0,1e-05]
[1780364040194,57.33,70949.79,0.06,0.0,0.0,1e-05]
[1780364043215,57.33,70928.37,0.06,0.0,0.0,1e-05]
[1780364048250,57.33,70927.28,0.06,0.0,0.0,1e-05]
[1780364053286,57.33,70928.72,0.06,0.0,0.0,1e-05]
[1780364058323,57.33,70917.82,0.06,0.0,0.0,1e-05]
[1780364063360,57.33,70916.9,0.06,0.0,0.0,1e-05]
[1780364068394,57.33,70897.46,0.06,0.0,0.0,1e-05]
[1780364071417,57.33,70878.0,0.06,0.0,0.0,1e-05]
[1780364076457,57.33,70871.46,0.06,0.0,0.0,0.0]
[1780364081494,57.33,70848.46,0.06,0.0,0.0,0.0]
[1780364086540,57.33,70834.67,0.06,0.0,0.0,0.0]
[1780364091578,57.33,70841.29,0.06,0.0,0.0,0.0]
[1780364096611,57.33,70852.09,0.06,0.0,0.0,0.0]
[1780364101647,57.33,70852.65,0.06,0.0,0.0,0.0]
[1780364106684,57.33,70859.69,0.06,0.0,0.0,0.0]
[1780364111718,57.33,70857.45,0.06,0.0,0.0,0.0]
[1780364116752,57.33,70871.47,0.06,0.0,0.0,0.0]
[1780364121789,57.33,70861.55,0.06,0.0,0.0,0.0]
[1780364126824,57.33,70865.2,0.06,0.0,0.0,0.0]
[1780364131862,57.33,70875.88,0.06,0.0,0.0,0.0]
[1780364136894,57.33,70876.73,0.06,0.0,0.0,0.0]
[1780364141928,57.33,70882.59,0.06,0.0,0.0,1e-05]
[1780364146963,57.33,70885.97,0.06,0.0,0.0,1e-05]
[1780364151001,57.33,70858.95,0.06,0.0,0.0,0.0]
[1780364154022,57.33,70834.77,0.06,0.0,0.0,0.0]
[1780364159058,57.33,70834.97,0.06,0.0,0.0,0.0]
[1780364164093,57.33,70828.86,0.06,0.0,0.0,0.0]
[1780364169127,57.33,70816.62,0.06,0.0,0.0,0.0]
[1780364174163,57.33,70816.74,0.06,0.0,0.0,0.0]
[1780364179197,57.33,70816.93,0.06,0.0,0.0,0.0]
[1780364184233,57.33,70816.08,0.06,0.0,0.0,0.0]
[1780364189269,57.33,70800.12,0.06,0.0,0.0,0.0]
[1780364194307,57.33,70805.12,0.06,0.0,0.0,0.0]
[1780364199363,57.33,70819.52,0.06,0.0,0.0,0.0]
[1780364201373,57.33,70846.13,0.06,0.0,0.0,0.0]
[1780364206407,57.33,70843.0,0.06,0.0,0.0,0.0]
[1780364210436,57.33,70818.27,0.06,0.0,0.0,0.0]
[1780364215471,57.33,70814.3,0.06,0.0,0.0,0.0]
[1780364220506,57.33,70804.25,0.06,0.0,0.0,0.0]
[1780364225540,57.33,70812.76,0.06,0.0,0.0,0.0]
[1780364230575,57.33,70806.89,0.06,0.0,0.0,0.0]
[1780364235610,57.33,70802.34,0.06,0.0,0.0,0.0]
[1780364240646,57.33,70789.66,0.06,0.0,0.0,0.0]
[1780364245682,57.33,70782.18,0.06,0.0,0.0,0.0]
[1780364250716,57.33,70774.76,0.06,0.0,0.0,0.0]
[1780364255751,57.33,70770.45,0.06,0.0,0.0,0.0]
[1780364259787,57.33,70748.49,0.06,0.0,0.0,0.0]
[1780364264822,57.33,70742.42,0.06,0.0,0.0,0.0]
[1780364269856,57.33,70757.05,0.06,0.0,0.0,0.0]
[1780364274893,57.33,70758.23,0.06,0.0,0.0,0.0]
[1780364279927,57.33,70766.41,0.06,0.0,0.0,0.0]
[1780364284962,57.33,70747.95,0.06,0.0,0.0,0.0]
[1780364289998,57.33,70729.49,0.06,0.0,0.0,0.0]
[1780364295040,57.33,70728.0,0.06,0.0,0.0,0.0]
[1780364296553,57.33,70692.74,0.06,0.0,0.0,0.0]
[1780364302085,57.33,70678.8,0.06,0.0,0.0,0.0]
[1780364307120,57.33,70680.78,0.06,0.0,0.0,0.0]
[1780364312154,57.33,70693.18,0.06,0.0,0.0,0.0]
[1780364317190,57.33,70682.57,0.06,0.0,0.0,0.0]
[1780364322229,57.33,70673.99,0.06,0.0,0.0,0.0]
[1780364327259,57.33,70688.85,0.06,0.0,0.0,0.0]
[1780364332294,57.33,70687.78,0.06,0.0,0.0,0.0]
[1780364337330,57.33,70679.69,0.06,0.0,0.0,0.0]
[1780364342365,57.33,70676.27,0.06,0.0,0.0,0.0]
[1780364347400,57.33,70676.57,0.06,0.0,0.0,0.0]
[1780364352437,57.33,70692.37,0.06,0.0,0.0,0.0]
[1780364357469,57.33,70685.08,0.06,0.0,0.0,0.0]
[1780364362504,57.33,70680.96,0.06,0.0,0.0,0.0]
[1780364367539,57.33,70683.65,0.06,0.0,0.0,0.0]
[1780364372576,57.33,70699.19,0.06,0.0,0.0,0.0]
[1780364377609,57.33,70715.89,0.06,0.0,0.0,0.0]
[1780364382644,57.33,70717.52,0.06,0.0,0.0,0.0]
[1780364387679,57.33,70726.61,0.06,0.0,0.0,0.0]
[1780364392717,57.33,70736.5,0.06,0.0,0.0,0.0]
[1780364397753,57.33,70741.39,0.06,0.0,0.0,0.0]
[1780364402787,57.33,70716.11,0.06,0.0,0.0,0.0]
[1780364407831,57.33,70729.71,0.06,0.0,0.0,0.0]
[1780364412868,57.33,70715.47,0.06,0.0,0.0,0.0]
[1780364417912,57.33,70715.63,0.06,0.0,0.0,0.0]
[1780364420924,57.33,70741.04,0.06,0.0,0.0,0.0]
[1780364425962,57.33,70755.57,0.06,0.0,0.0,0.0]
[1780364430995,57.33,70748.73,0.06,0.0,0.0,0.0]
[1780364436035,57.33,70770.02,0.06,0.0,0.0,0.0]
[1780364441072,57.33,70785.37,0.06,0.0,0.0,0.0]
[1780364446106,57.33,70789.72,0.06,0.0,0.0,0.0]
[1780364451140,57.33,70777.72,0.06,0.0,0.0,0.0]
[1780364456178,57.33,70775.14,0.06,0.0,0.0,0.0]
[1780364461211,57.33,70790.45,0.06,0.0,0.0,0.0]
[1780364466265,57.33,70797.41,0.06,0.0,0.0,0.0]
[1780364471302,57.33,70807.5,0.06,0.0,0.0,0.0]
[1780364476336,57.33,70801.47,0.06,0.0,0.0,0.0]
[1780364481371,57.33,70800.78,0.06,0.0,0.0,0.0]
[1780364486406,57.33,70806.11,0.06,0.0,0.0,0.0]
[1780364491442,57.33,70812.74,0.06,0.0,0.0,0.0]
[1780364496476,57.33,70818.05,0.06,0.0,0.0,0.0]
[1780364501511,57.33,70823.18,0.06,0.0,0.0,0.0]
[1780364506546,57.33,70832.11,0.06,0.0,0.0,0.0]
[1780364511582,57.33,70834.31,0.06,0.0,0.0,0.0]
[1780364516620,57.33,70819.38,0.06,0.0,0.0,0.0]
[1780364521653,57.33,70822.92,0.06,0.0,0.0,0.0]
[1780364526690,57.33,70803.19,0.06,0.0,0.0,0.0]
[1780364531724,57.33,70807.1,0.06,0.0,0.0,0.0]
[1780364536760,57.33,70802.75,0.06,0.0,0.0,0.0]
[1780364541796,57.33,70798.8,0.06,0.0,0.0,0.0]
[1780364546831,57.33,70793.62,0.06,0.0,0.0,0.0]
[1780364551870,57.33,70787.18,0.06,0.0,0.0,0.0]
[1780364556902,57.33,70784.41,0.06,0.0,0.0,0.0]
[1780364561937,57.33,70789.11,0.06,0.0,0.0,0.0]
[1780364566972,57.33,70795.98,0.06,0.0,0.0,0.0]
[1780364572013,57.33,70796.23,0.06,0.0,0.0,0.0]
[1780364577044,57.33,70792.68,0.06,0.0,0.0,0.0]
[1780364582077,57.33,70779.85,0.06,0.0,0.0,0.0]
[1780364587111,57.33,70768.54,0.06,0.0,0.0,0.0]
[1780364592147,57.33,70770.64,0.06,0.0,0.0,0.0]
[1780364597182,57.33,70777.44,0.06,0.0,0.0,0.0]
[1780364602217,57.33,70797.62,0.06,0.0,0.0,0.0]
[1780364607253,57.33,70820.5,0.06,0.0,0.0,0.0]
[1780364608260,57.33,70851.95,0.06,0.0,0.0,0.0]
[1780364613294,57.33,70860.59,0.06,0.0,0.0,0.0]
[1780364618826,57.33,70836.62,0.06,0.0,0.0,0.0]
[1780364624372,57.33,70835.62,0.06,0.0,0.0,0.0]
[1780364629406,57.33,70838.58,0.06,0.0,0.0,0.0]
[1780364634450,57.33,70833.98,0.06,0.0,0.0,0.0]
[1780364639484,57.33,70838.92,0.06,0.0,0.0,0.0]
[1780364644525,57.33,70854.53,0.06,0.0,0.0,0.0]
[1780364649565,57.33,70873.63,0.06,0.0,0.0,0.0]
[1780364654597,57.33,70868.98,0.06,0.0,0.0,0.0]
[1780364659632,57.33,70865.8,0.06,0.0,0.0,0.0]
[1780364664667,57.33,70851.49,0.06,0.0,0.0,0.0]
[1780364669701,57.33,70844.63,0.06,0.0,0.0,0.0]
[1780364674739,57.33,70842.67,0.06,0.0,0.0,0.0]
[1780364679778,57.33,70840.52,0.06,0.0,0.0,0.0]
[1780364684809,57.33,70825.91,0.06,0.0,0.0,0.0]
[1780364689843,57.33,70828.31,0.06,0.0,0.0,0.0]
[1780364694878,57.33,70831.73,0.06,0.0,0.0,0.0]
[1780364699914,57.33,70832.08,0.06,0.0,0.0,0.0]
[1780364704949,57.33,70828.87,0.06,0.0,0.0,0.0]
[1780364709983,57.33,70825.16,0.06,0.0,0.0,0.0]
[1780364715018,57.33,70825.34,0.06,0.0,0.0,0.0]
[1780364720053,57.33,70822.66,0.06,0.0,0.0,0.0]
[1780364725088,57.33,70805.28,0.06,0.0,0.0,0.0]
[1780364730123,57.33,70802.59,0.06,0.0,0.0,0.0]
[1780364735164,57.33,70804.15,0.06,0.0,0.0,0.0]
[1780364740197,57.33,70790.72,0.06,0.0,0.0,0.0]
[1780364745231,57.33,70801.4,0.06,0.0,0.0,0.0]
[1780364750266,57.33,70798.58,0.06,0.0,0.0,0.0]
[1780364755303,57.33,70798.62,0.06,0.0,0.0,0.0]
[1780364760340,57.33,70802.65,0.06,0.0,0.0,0.0]
[1780364765374,57.33,70805.36,0.06,0.0,0.0,0.0]
[1780364770409,57.33,70800.72,0.06,0.0,0.0,0.0]
[1780364775444,57.33,70793.2,0.06,0.0,0.0,0.0]
[1780364780479,57.33,70793.05,0.06,0.0,0.0,0.0]
[1780364785514,57.33,70790.46,0.06,0.0,0.0,0.0]
[1780364790549,57.33,70784.09,0.06,0.0,0.0,0.0]
[1780364795584,57.33,70780.82,0.06,0.0,0.0,0.0]
[1780364800618,57.33,70780.73,0.06,0.0,0.0,0.0]
[1780364805654,57.33,70781.49,0.06,0.0,0.0,0.0]
[1780364810690,57.33,70763.41,0.06,0.0,0.0,0.0]
[1780364815727,57.33,70746.56,0.06,0.0,0.0,0.0]
[1780364820761,57.33,70737.72,0.06,0.0,0.0,0.0]
[1780364825796,57.33,70723.23,0.06,0.0,0.0,0.0]
[1780364830832,57.33,70715.93,0.06,0.0,0.0,0.0]
[1780364835868,57.33,70701.75,0.06,0.0,0.0,0.0]
[1780364840421,57.33,70668.88,0.06,0.0,0.0,0.0]
[1780364845939,57.33,70667.54,0.06,0.0,0.0,0.0]
[1780364850976,57.33,70664.96,0.06,0.0,0.0,0.0]
[1780364856020,57.33,70657.33,0.06,0.0,0.0,0.0]
[1780364861049,57.33,70663.23,0.06,0.0,0.0,0.0]
[1780364866088,57.33,70688.95,0.06,0.0,0.0,0.0]
[1780364871124,57.33,70695.78,0.06,0.0,0.0,0.0]
[1780364876163,57.33,70724.54,0.06,0.0,0.0,0.0]
[1780364881197,57.33,70743.14,0.06,0.0,0.0,0.0]
[1780364886231,57.33,70754.93,0.06,0.0,0.0,0.0]
[1780364891267,57.33,70751.49,0.06,0.0,0.0,0.0]
[1780364896301,57.33,70758.52,0.06,0.0,0.0,0.0]
[1780364901336,57.33,70759.5,0.06,0.0,0.0,0.0]
[1780364906373,57.33,70745.64,0.06,0.0,0.0,0.0]
[1780364911407,57.33,70753.66,0.06,0.0,0.0,0.0]
[1780364916449,57.33,70763.53,0.06,0.0,0.0,0.0]
[1780364921476,57.33,70781.08,0.06,0.0,0.0,0.0]
[1780364926511,57.33,70772.01,0.06,0.0,0.0,0.0]
[1780364931546,57.33,70769.26,0.06,0.0,0.0,0.0]
[1780364936581,57.33,70753.4,0.06,0.0,0.0,0.0]
[1780364941616,57.33,70756.58,0.06,0.0,0.0,0.0]
[1780364946654,57.33,70766.15,0.06,0.0,0.0,0.0]
[1780364951688,57.33,70775.81,0.06,0.0,0.0,0.0]
[1780364956724,57.33,70781.86,0.06,0.0,0.0,0.0]
[1780364961759,57.33,70793.81,0.06,0.0,0.0,0.0]
[1780364966793,57.33,70795.14,0.06,0.0,0.0,0.0]
[1780364976864,57.33,70796.42,0.06,0.0,0.0,0.0]
[1780364981899,57.33,70789.86,0.06,0.0,0.0,0.0]
[1780364986933,57.33,70793.8,0.06,0.0,0.0,0.0]
[1780364991968,57.33,70792.89,0.06,0.0,0.0,0.0]
[1780364997003,57.33,70794.34,0.06,0.0,0.0,0.0]
[1780365002046,57.33,70800.36,0.06,0.0,0.0,0.0]
[1780365007079,57.33,70794.48,0.06,0.0,0.0,0.0]
[1780365012114,57.33,70792.46,0.06,0.0,0.0,0.0]
[1780365017148,57.33,70795.13,0.06,0.0,0.0,0.0]
[1780365022184,57.33,70793.82,0.06,0.0,0.0,0.0]
[1780365027241,57.33,70781.4,0.06,0.0,0.0,0.0]
[1780365032275,57.33,70783.99,0.06,0.0,0.0,0.0]
[1780365037309,57.33,70773.61,0.06,0.0,0.0,0.0]
[1780365040331,57.33,70751.42,0.06,0.0,0.0,0.0]
[1780365045365,57.33,70771.14,0.06,0.0,0.0,0.0]
[1780365050402,57.33,70772.21,0.06,0.0,0.0,0.0]
[1780365055437,57.33,70771.94,0.06,0.0,0.0,0.0]
[1780365060485,57.33,70770.9,0.06,0.0,0.0,0.0]
[1780365065507,57.33,70780.06,0.06,0.0,0.0,0.0]
[1780365070543,57.33,70786.01,0.06,0.0,0.0,0.0]
[1780365075578,57.33,70790.03,0.06,0.0,0.0,0.0]
[1780365081621,57.33,70791.16,0.06,0.0,0.0,0.0]
[1780365086656,57.33,70798.88,0.06,0.0,0.0,0.0]
[1780365091696,57.33,70803.45,0.06,0.0,0.0,0.0]
[1780365096726,57.33,70811.6,0.06,0.0,0.0,0.0]
[1780365101761,57.33,70814.58,0.06,0.0,0.0,0.0]
[1780365106798,57.33,70816.5,0.06,0.0,0.0,0.0]
[1780365111834,57.33,70811.56,0.06,0.0,0.0,0.0]
[1780365116869,57.33,70815.81,0.06,0.0,0.0,0.0]
[1780365122454,57.33,70807.28,0.06,0.0,0.0,0.0]
[1780365127945,57.33,70806.36,0.06,0.0,0.0,0.0]
[1780365132987,57.33,70797.08,0.06,0.0,0.0,0.0]
[1780365138023,57.33,70788.51,0.06,0.0,0.0,0.0]
[1780365143058,57.33,70789.08,0.06,0.0,0.0,0.0]
[1780365148094,57.33,70798.29,0.06,0.0,0.0,0.0]
[1780365154138,57.33,70805.29,0.06,0.0,0.0,0.0]
[1780365159172,57.33,70791.19,0.06,0.0,0.0,0.0]
[1780365164205,57.33,70789.44,0.06,0.0,0.0,0.0]
[1780365169242,57.33,70804.5,0.06,0.0,0.0,0.0]
[1780365174277,57.33,70810.47,0.06,0.0,0.0,0.0]
[1780365179311,57.33,70811.51,0.06,0.0,0.0,0.0]
[1780365184346,57.33,70809.97,0.06,0.0,0.0,0.0]
[1780365189382,57.33,70805.15,0.06,0.0,0.0,0.0]
[1780365194419,57.33,70807.49,0.06,0.0,0.0,0.0]
[1780365199454,57.33,70817.09,0.06,0.0,0.0,0.0]
[1780365204489,57.33,70817.66,0.06,0.0,0.0,0.0]
[1780365209525,57.33,70817.65,0.06,0.0,0.0,0.0]
[1780365214558,57.33,70816.93,0.06,0.0,0.0,0.0]
[1780365219593,57.33,70817.63,0.06,0.0,0.0,0.0]
[1780365224628,57.33,70808.88,0.06,0.0,0.0,0.0]
[1780365229666,57.33,70787.6,0.06,0.0,0.0,0.0]
[1780365234700,57.33,70775.91,0.06,0.0,0.0,0.0]
[1780365239736,57.33,70776.49,0.06,0.0,0.0,0.0]
[1780365244771,57.33,70773.18,0.06,0.0,0.0,0.0]
[1780365249806,57.33,70774.26,0.06,0.0,0.0,0.0]
[1780365254842,57.33,70766.18,0.06,0.0,0.0,0.0]
[1780365259875,57.33,70766.36,0.06,0.0,0.0,0.0]
[1780365264911,57.33,70770.63,0.06,0.0,0.0,0.0]
[1780365269946,57.33,70763.23,0.06,0.0,0.0,0.0]
[1780365272966,57.33,70753.09,0.06,0.0,0.0,0.0]
[1780365278001,57.33,70745.47,0.06,0.0,0.0,0.0]
[1780365283037,57.33,70743.11,0.06,0.0,0.0,0.0]
[1780365288073,57.33,70749.43,0.06,0.0,0.0,0.0]
[1780365293670,57.33,70737.43,0.06,0.0,0.0,0.0]
[1780365299148,57.33,70713.23,0.06,0.0,0.0,0.0]
[1780365304183,57.33,70729.57,0.06,0.0,0.0,0.0]
[1780365309218,57.33,70729.44,0.06,0.0,0.0,0.0]
[1780365314254,57.33,70740.56,0.06,0.0,0.0,0.0]
[1780365319287,57.33,70744.88,0.06,0.0,0.0,0.0]
[1780365324332,57.33,70744.72,0.06,0.0,0.0,0.0]
[1780365329361,57.33,70741.42,0.06,0.0,0.0,0.0]
[1780365334396,57.33,70737.33,0.06,0.0,0.0,0.0]
[1780365339430,57.33,70729.83,0.06,0.0,0.0,0.0]
[1780365344465,57.33,70720.14,0.06,0.0,0.0,0.0]
[1780365349500,57.33,70706.53,0.06,0.0,0.0,0.0]
[1780365354536,57.33,70698.04,0.06,0.0,0.0,0.0]
[1780365359572,57.33,70697.07,0.06,0.0,0.0,0.0]
[1780365364607,57.33,70708.19,0.06,0.0,0.0,0.0]
[1780365369641,57.33,70705.23,0.06,0.0,0.0,0.0]
[1780365374676,57.33,70699.77,0.06,0.0,0.0,0.0]
[1780365379712,57.33,70711.83,0.06,0.0,0.0,0.0]
[1780365384746,57.33,70719.17,0.06,0.0,0.0,0.0]
[1780365389781,57.33,70718.26,0.06,0.0,0.0,0.0]
[1780365394820,57.33,70731.99,0.06,0.0,0.0,0.0]
[1780365399851,57.33,70730.65,0.06,0.0,0.0,0.0]
[1780365404894,57.33,70731.45,0.06,0.0,0.0,0.0]
[1780365409924,57.33,70731.06,0.06,0.0,0.0,0.0]
[1780365414958,57.33,70721.71,0.06,0.0,0.0,0.0]
[1780365419993,57.33,70718.84,0.06,0.0,0.0,0.0]
[1780365425028,57.33,70711.71,0.06,0.0,0.0,0.0]
[1780365430066,57.33,70710.28,0.06,0.0,0.0,0.0]
[1780365435104,57.33,70705.72,0.06,0.0,0.0,0.0]
[1780365440134,57.33,70697.98,0.06,0.0,0.0,0.0]
[1780365445170,57.33,70675.89,0.06,0.0,0.0,0.0]
[1780365449201,57.33,70642.85,0.06,0.0,0.0,0.0]
[1780365454236,57.33,70638.9,0.06,0.0,0.0,0.0]
[1780365459272,57.33,70634.51,0.06,0.0,0.0,0.0]
[1780365464893,57.33,70641.34,0.06,0.0,0.0,0.0]
[1780365470348,57.33,70648.39,0.06,0.0,0.0,0.0]
[1780365475385,57.33,70648.13,0.06,0.0,0.0,0.0]
[1780365480418,57.33,70664.87,0.06,0.0,0.0,0.0]
[1780365485454,57.33,70675.95,0.06,0.0,0.0,0.0]
[1780365490489,57.33,70669.97,0.06,0.0,0.0,0.0]
[1780365495523,57.33,70672.48,0.06,0.0,0.0,0.0]
[1780365500559,57.33,70666.14,0.06,0.0,0.0,0.0]
[1780365505597,57.33,70651.43,0.06,0.0,0.0,0.0]
[1780365510631,57.33,70636.7,0.06,0.0,0.0,0.0]
[1780365515669,57.33,70644.59,0.06,0.0,0.0,0.0]
[1780365520702,57.33,70636.42,0.06,0.0,0.0,0.0]
[1780365525737,57.33,70641.05,0.06,0.0,0.0,0.0]
[1780365530770,57.33,70639.07,0.06,0.0,0.0,0.0]
[1780365535805,57.33,70640.87,0.06,0.0,0.0,0.0]
[1780365540843,57.33,70640.97,0.06,0.0,0.0,0.0]
[1780365545877,57.33,70634.77,0.06,0.0,0.0,0.0]
[1780365550924,57.33,70639.88,0.06,0.0,0.0,0.0]
[1780365555970,57.33,70623.96,0.06,0.0,0.0,0.0]
[1780365561006,57.33,70613.59,0.06,0.0,0.0,0.0]
[1780365566041,57.33,70602.29,0.06,0.0,0.0,0.0]
[1780365571076,57.33,70615.21,0.06,0.0,0.0,0.0]
[1780365576112,57.33,70608.3,0.06,0.0,0.0,0.0]
[1780365581146,57.33,70606.49,0.06,0.0,0.0,0.0]
[1780365586180,57.33,70604.96,0.06,0.0,0.0,0.0]
[1780365591221,57.33,70604.95,0.06,0.0,0.0,0.0]
[1780365596278,57.33,70599.0,0.06,0.0,0.0,0.0]
[1780365597287,57.33,70570.85,0.06,0.0,0.0,0.0]
[1780365598292,57.33,70543.62,0.06,0.0,0.0,0.0]
[1780365599291,57.33,70511.14,0.06,0.0,0.0,0.0]
[1780365603325,57.33,70536.68,0.06,0.0,0.0,0.0]
[1780365605362,57.33,70574.89,0.06,0.0,0.0,0.0]
[1780365610406,57.33,70574.98,0.06,0.0,0.0,0.0]
[1780365615457,57.33,70583.8,0.06,0.0,0.0,0.0]
[1780365621038,57.33,70563.85,0.06,0.0,0.0,0.0]
[1780365625514,57.33,70539.3,0.06,0.0,0.0,0.0]
[1780365627525,57.33,70567.48,0.06,0.0,0.0,0.0]
[1780365632564,57.33,70600.99,0.06,0.0,0.0,0.0]
[1780365637596,57.33,70588.61,0.06,0.0,0.0,0.0]
[1780365642633,57.33,70554.98,0.06,0.0,0.0,0.0]
[1780365643640,57.33,70531.23,0.06,0.0,0.0,0.0]
[1780365648677,57.33,70549.6,0.06,0.0,0.0,0.0]
[1780365653715,57.33,70557.87,0.06,0.0,0.0,0.0]
[1780365656733,57.33,70529.92,0.06,0.0,0.0,0.0]
[1780365661357,57.33,70502.89,0.06,0.0,0.0,0.0]
[1780365666809,57.33,70505.67,0.06,0.0,0.0,0.0]
[1780365671855,57.33,70516.3,0.06,0.0,0.0,0.0]
[1780365674866,57.33,70547.61,0.06,0.0,0.0,0.0]
[1780365679901,57.33,70560.89,0.06,0.0,0.0,0.0]
[1780365684935,57.33,70554.78,0.06,0.0,0.0,0.0]
[1780365689971,57.33,70576.72,0.06,0.0,0.0,0.0]
[1780365695011,57.33,70584.46,0.06,0.0,0.0,0.0]
[1780365700052,57.33,70591.61,0.06,0.0,0.0,0.0]
[1780365705077,57.33,70581.79,0.06,0.0,0.0,0.0]
[1780365710111,57.33,70568.24,0.06,0.0,0.0,0.0]
[1780365715146,57.33,70585.09,0.06,0.0,0.0,0.0]
[1780365720182,57.33,70598.76,0.06,0.0,0.0,0.0]
[1780365725218,57.33,70595.5,0.06,0.0,0.0,0.0]
[1780365730254,57.33,70589.22,0.06,0.0,0.0,0.0]
[1780365735287,57.33,70580.63,0.06,0.0,0.0,0.0]
[1780365740329,57.33,70585.31,0.06,0.0,0.0,0.0]
[1780365745364,57.33,70578.55,0.06,0.0,0.0,0.0]
[1780365750399,57.33,70568.59,0.06,0.0,0.0,0.0]
[1780365753420,57.33,70556.81,0.06,0.0,0.0,0.0]
[1780365758456,57.33,70566.45,0.06,0.0,0.0,0.0]
[1780365762492,57.33,70540.55,0.06,0.0,0.0,0.0]
[1780365767527,57.33,70537.89,0.06,0.0,0.0,0.0]
[1780365772563,57.33,70550.93,0.06,0.0,0.0,0.0]
[1780365777596,57.33,70538.76,0.06,0.0,0.0,0.0]
[1780365782634,57.33,70548.02,0.06,0.0,0.0,0.0]
[1780365787673,57.33,70561.41,0.06,0.0,0.0,0.0]
[1780365792709,57.33,70577.68,0.06,0.0,0.0,0.0]
[1780365797746,57.33,70577.97,0.06,0.0,0.0,0.0]
[1780365802780,57.33,70577.63,0.06,0.0,0.0,0.0]
[1780365807816,57.33,70571.48,0.06,0.0,0.0,0.0]
[1780365812513,57.33,70543.64,0.06,0.0,0.0,0.0]
[1780365817886,57.33,70545.6,0.06,0.0,0.0,0.0]
[1780365822920,57.33,70549.09,0.06,0.0,0.0,0.0]
[1780365827955,57.33,70545.85,0.06,0.0,0.0,0.0]
[1780365832991,57.33,70529.76,0.06,0.0,0.0,0.0]
[1780365838027,57.33,70534.54,0.06,0.0,0.0,0.0]
[1780365843063,57.33,70533.04,0.06,0.0,0.0,0.0]
[1780365848097,57.33,70526.38,0.06,0.0,0.0,0.0]
[1780365853132,57.33,70518.6,0.06,0.0,0.0,0.0]
[1780365858166,57.33,70512.55,0.06,0.0,0.0,0.0]
[1780365863203,57.33,70507.17,0.06,0.0,0.0,0.0]
[1780365867232,57.33,70477.36,0.06,0.0,0.0,0.0]
[1780365868246,57.33,70452.93,0.06,0.0,0.0,0.0]
[1780365873286,57.33,70463.3,0.06,0.0,0.0,0.0]
[1780365878316,57.33,70448.38,0.06,0.0,0.0,0.0]
[1780365879324,57.33,70414.44,0.06,0.0,0.0,0.0]
[1780365881340,57.33,70440.18,0.06,0.0,0.0,0.0]
[1780365886381,57.33,70432.72,0.06,0.0,0.0,0.0]
[1780365891420,57.33,70424.75,0.06,0.0,0.0,0.0]
[1780365895446,57.33,70450.32,0.06,0.0,0.0,0.0]
[1780365900485,57.33,70461.09,0.06,0.0,0.0,0.0]
[1780365905516,57.33,70465.06,0.06,0.0,0.0,0.0]
[1780365910553,57.33,70444.6,0.06,0.0,0.0,0.0]
[1780365914581,57.33,70420.02,0.06,0.0,0.0,0.0]
[1780365919616,57.33,70428.54,0.06,0.0,0.0,0.0]
[1780365924656,57.33,70456.16,0.06,0.0,0.0,0.0]
[1780365927676,57.33,70426.94,0.06,0.0,0.0,0.0]
[1780365931704,57.33,70413.2,0.06,0.0,0.0,0.0]
[1780365936752,57.33,70399.17,0.06,0.0,0.0,0.0]
[1780365941779,57.33,70398.92,0.06,0.0,0.0,0.0]
[1780365946815,57.33,70387.79,0.06,0.0,0.0,0.0]
[1780365950847,57.33,70380.68,0.06,0.0,0.0,0.0]
[1780365951854,57.33,70383.49,0.06,0.0,0.0,0.0]
[1780365956890,57.33,70372.33,0.06,0.0,0.0,0.0]
[1780365959911,57.33,70347.78,0.06,0.0,0.0,0.0]
[1780365964976,57.33,70370.31,0.06,0.0,0.0,0.0]
[1780365970064,57.33,70352.36,0.06,0.0,0.0,0.0]
[1780365975089,57.33,70339.53,0.06,0.0,0.0,0.0]
[1780365977107,57.33,70279.39,0.06,0.0,0.0,0.0]
[1780365980143,57.33,70244.99,0.06,0.0,0.0,0.0]
[1780365983886,57.33,70208.85,0.06,0.0,0.0,0.0]
[1780365989275,57.33,70206.8,0.06,0.0,0.0,0.0]
[1780365994418,57.33,70230.98,0.06,0.0,0.0,0.0]
[1780365996325,57.33,70203.08,0.06,0.0,0.0,0.0]
[1780366001375,57.33,70199.55,0.06,0.0,0.0,0.0]
[1780366002382,57.33,70225.38,0.06,0.0,0.0,0.0]
[1780366007401,57.33,70225.85,0.06,0.0,0.0,0.0]
[1780366012435,57.33,70224.66,0.06,0.0,0.0,0.0]
[1780366016469,57.33,70185.32,0.06,0.0,0.0,0.0]
[1780366021507,57.33,70167.88,0.06,0.0,0.0,0.0]
[1780366026545,57.33,70158.41,0.06,0.0,0.0,0.0]
[1780366031584,57.33,70184.13,0.06,0.0,0.0,0.0]
[1780366036616,57.33,70197.98,0.06,0.0,0.0,0.0]
[1780366041657,57.33,70200.98,0.06,0.0,0.0,0.0]
[1780366044680,57.33,70225.93,0.06,0.0,0.0,0.0]
[1780366049715,57.33,70234.4,0.06,0.0,0.0,0.0]
[1780366054749,57.33,70239.15,0.06,0.0,0.0,0.0]
[1780366056781,57.33,70185.59,0.06,0.0,0.0,0.0]
[1780366057800,57.33,70139.32,0.06,0.0,0.0,0.0]
[1780366058811,57.33,70112.9,0.06,0.0,0.0,0.0]
[1780366059836,57.33,70059.77,0.06,0.0,0.0,0.0]
[1780366060854,57.33,70009.72,0.06,0.0,0.0,0.0]
[1780366062867,57.33,70050.21,0.06,0.0,0.0,0.0]
[1780366063874,57.33,70087.71,0.06,0.0,0.0,0.0]
[1780366064882,57.33,70125.11,0.06,0.0,0.0,0.0]
[1780366065883,57.33,70173.95,0.06,0.0,0.0,0.0]
[1780366067907,57.33,70209.48,0.06,0.0,0.0,0.0]
[1780366071960,57.33,70241.56,0.06,0.0,0.0,0.0]
[1780366076993,57.33,70233.84,0.06,0.0,0.0,0.0]
[1780366082040,57.33,70191.62,0.06,0.0,0.0,0.0]
[1780366085056,57.33,70159.5,0.06,0.0,0.0,0.0]
[1780366090093,57.33,70179.9,0.06,0.0,0.0,0.0]
[1780366093113,57.33,70210.87,0.06,0.0,0.0,0.0]
[1780366096136,57.33,70185.47,0.06,0.0,0.0,0.0]
[1780366099158,57.33,70212.2,0.06,0.0,0.0,0.0]
[1780366104877,57.33,70206.92,0.06,0.0,0.0,0.0]
[1780366110244,57.33,70212.65,0.06,0.0,0.0,0.0]
[1780366115277,57.33,70239.33,0.06,0.0,0.0,0.0]
[1780366120312,57.33,70251.85,0.06,0.0,0.0,0.0]
[1780366125355,57.33,70247.61,0.06,0.0,0.0,0.0]
[1780366130389,57.33,70234.91,0.06,0.0,0.0,0.0]
[1780366135424,57.33,70242.14,0.06,0.0,0.0,0.0]
[1780366140464,57.33,70251.0,0.06,0.0,0.0,0.0]
[1780366145506,57.33,70242.04,0.06,0.0,0.0,0.0]
[1780366150551,57.33,70221.14,0.06,0.0,0.0,0.0]
[1780366155575,57.33,70199.48,0.06,0.0,0.0,0.0]
[1780366160611,57.33,70185.59,0.06,0.0,0.0,0.0]
[1780366165647,57.33,70153.22,0.06,0.0,0.0,0.0]
[1780366169677,57.33,70184.96,0.06,0.0,0.0,0.0]
[1780366174711,57.33,70208.09,0.06,0.0,0.0,0.0]
[1780366179747,57.33,70199.1,0.06,0.0,0.0,0.0]
[1780366184783,57.33,70200.01,0.06,0.0,0.0,0.0]
[1780366188813,57.33,70170.02,0.06,0.0,0.0,0.0]
[1780366193844,57.33,70157.45,0.06,0.0,0.0,0.0]
[1780366198882,57.33,70153.94,0.06,0.0,0.0,0.0]
[1780366203918,57.33,70145.55,0.06,0.0,0.0,0.0]
[1780366208953,57.33,70140.42,0.06,0.0,0.0,0.0]
[1780366213993,57.33,70140.49,0.06,0.0,0.0,0.0]
[1780366219027,57.33,70143.48,0.06,0.0,0.0,0.0]
[1780366224073,57.33,70140.98,0.06,0.0,0.0,0.0]
[1780366229119,57.33,70139.29,0.06,0.0,0.0,0.0]
[1780366234156,57.33,70140.65,0.06,0.0,0.0,0.0]
[1780366239195,57.33,70139.69,0.06,0.0,0.0,0.0]
[1780366244233,57.33,70136.37,0.06,0.0,0.0,0.0]
[1780366249277,57.33,70125.95,0.06,0.0,0.0,0.0]
[1780366254320,57.33,70103.61,0.06,0.0,0.0,0.0]
[1780366259356,57.33,70105.62,0.06,0.0,0.0,0.0]
[1780366264402,57.33,70100.39,0.06,0.0,0.0,0.0]
[1780366269437,57.33,70100.74,0.06,0.0,0.0,0.0]
[1780366274473,57.33,70097.44,0.06,0.0,0.0,0.0]
[1780366276100,57.33,70071.07,0.06,0.0,0.0,0.0]
[1780366281524,57.33,70066.76,0.06,0.0,0.0,0.0]
[1780366286566,57.33,70071.23,0.06,0.0,0.0,0.0]
[1780366291601,57.33,70055.74,0.06,0.0,0.0,0.0]
[1780366297273,57.33,70066.34,0.06,0.0,0.0,0.0]
[1780366302678,57.33,70076.4,0.06,0.0,0.0,0.0]
[1780366307712,57.33,70073.15,0.06,0.0,0.0,0.0]
[1780366312749,57.33,70099.24,0.06,0.0,0.0,0.0]
[1780366317786,57.33,70106.91,0.06,0.0,0.0,0.0]
[1780366322820,57.33,70116.84,0.06,0.0,0.0,0.0]
[1780366327854,57.33,70126.72,0.06,0.0,0.0,0.0]
[1780366332890,57.33,70128.15,0.06,0.0,0.0,0.0]
[1780366337924,57.33,70108.94,0.06,0.0,0.0,0.0]
[1780366342960,57.33,70108.89,0.06,0.0,0.0,0.0]
[1780366347998,57.33,70113.8,0.06,0.0,0.0,0.0]
[1780366353098,57.33,70114.25,0.06,0.0,0.0,0.0]
[1780366358133,57.33,70125.85,0.06,0.0,0.0,0.0]
[1780366363167,57.33,70122.14,0.06,0.0,0.0,0.0]
[1780366368202,57.33,70100.17,0.06,0.0,0.0,0.0]
[1780366373239,57.33,70083.29,0.06,0.0,0.0,0.0]
[1780366378276,57.33,70094.6,0.06,0.0,0.0,0.0]
[1780366383310,57.33,70093.89,0.06,0.0,0.0,0.0]
[1780366388347,57.33,70109.06,0.06,0.0,0.0,0.0]
[1780366393383,57.33,70115.29,0.06,0.0,0.0,0.0]
[1780366398417,57.33,70117.24,0.06,0.0,0.0,0.0]
[1780366403455,57.33,70106.3,0.06,0.0,0.0,0.0]
[1780366408489,57.33,70118.46,0.06,0.0,0.0,0.0]
[1780366413525,57.33,70116.65,0.06,0.0,0.0,0.0]
[1780366418560,57.33,70114.51,0.06,0.0,0.0,0.0]
[1780366423596,57.33,70106.57,0.06,0.0,0.0,0.0]
[1780366428632,57.33,70096.53,0.06,0.0,0.0,0.0]
[1780366433672,57.33,70101.96,0.06,0.0,0.0,0.0]
[1780366438718,57.33,70106.82,0.06,0.0,0.0,0.0]
[1780366443739,57.33,70106.0,0.06,0.0,0.0,0.0]
[1780366448775,57.33,70120.7,0.06,0.0,0.0,0.0]
[1780366453812,57.33,70149.85,0.06,0.0,0.0,0.0]
[1780366455415,57.33,70190.15,0.06,0.0,0.0,0.0]
[1780366460858,57.33,70180.78,0.06,0.0,0.0,0.0]
[1780366465894,57.33,70176.26,0.06,0.0,0.0,0.0]
[1780366470929,57.33,70182.83,0.06,0.0,0.0,0.0]
[1780366475965,57.33,70185.09,0.06,0.0,0.0,0.0]
[1780366481000,57.33,70190.6,0.06,0.0,0.0,0.0]
[1780366486052,57.33,70187.09,0.06,0.0,0.0,0.0]
[1780366491086,57.33,70194.72,0.06,0.0,0.0,0.0]
[1780366496123,57.33,70198.46,0.06,0.0,0.0,0.0]
[1780366500152,57.33,70224.65,0.06,0.0,0.0,0.0]
[1780366505194,57.33,70226.39,0.06,0.0,0.0,0.0]
[1780366510230,57.33,70196.86,0.06,0.0,0.0,0.0]
[1780366515262,57.33,70198.13,0.06,0.0,0.0,0.0]
[1780366520298,57.33,70192.57,0.06,0.0,0.0,0.0]
[1780366525336,57.33,70192.1,0.06,0.0,0.0,0.0]
[1780366530370,57.33,70210.33,0.06,0.0,0.0,0.0]
[1780366534401,57.33,70196.88,0.06,0.0,0.0,0.0]
[1780366539433,57.33,70194.95,0.06,0.0,0.0,0.0]
[1780366544469,57.33,70173.71,0.06,0.0,0.0,0.0]
[1780366549505,57.33,70188.31,0.06,0.0,0.0,0.0]
[1780366554539,57.33,70180.09,0.06,0.0,0.0,0.0]
[1780366559574,57.33,70176.95,0.06,0.0,0.0,0.0]
[1780366564611,57.33,70156.58,0.06,0.0,0.0,0.0]
[1780366569645,57.33,70172.65,0.06,0.0,0.0,0.0]
[1780366574682,57.33,70167.82,0.06,0.0,0.0,0.0]
[1780366578709,57.33,70135.55,0.06,0.0,0.0,0.0]
[1780366583744,57.33,70138.09,0.06,0.0,0.0,0.0]
[1780366588779,57.33,70141.43,0.06,0.0,0.0,0.0]
[1780366592812,57.33,70125.5,0.06,0.0,0.0,0.0]
[1780366598434,57.33,70141.82,0.06,0.0,0.0,0.0]
[1780366603891,57.33,70154.27,0.06,0.0,0.0,0.0]
[1780366608927,57.33,70155.08,0.06,0.0,0.0,0.0]
[1780366614968,57.33,70152.79,0.06,0.0,0.0,0.0]
[1780366620031,57.33,70153.55,0.06,0.0,0.0,0.0]
[1780366625057,57.33,70154.34,0.06,0.0,0.0,0.0]
[1780366630091,57.33,70154.62,0.06,0.0,0.0,0.0]
[1780366635125,57.33,70147.95,0.06,0.0,0.0,0.0]
[1780366640162,57.33,70127.77,0.06,0.0,0.0,0.0]
[1780366645196,57.33,70133.13,0.06,0.0,0.0,0.0]
[1780366650232,57.33,70121.31,0.06,0.0,0.0,0.0]
[1780366655266,57.33,70124.84,0.06,0.0,0.0,0.0]
[1780366660302,57.33,70135.04,0.06,0.0,0.0,0.0]
[1780366665336,57.33,70148.39,0.06,0.0,0.0,0.0]
[1780366670371,57.33,70150.22,0.06,0.0,0.0,0.0]
[1780366675406,57.33,70140.53,0.06,0.0,0.0,0.0]
[1780366680442,57.33,70127.63,0.06,0.0,0.0,0.0]
[1780366685478,57.33,70140.68,0.06,0.0,0.0,0.0]
[1780366690513,57.33,70140.81,0.06,0.0,0.0,0.0]
[1780366695548,57.33,70124.26,0.06,0.0,0.0,0.0]
[1780366700583,57.33,70111.47,0.06,0.0,0.0,0.0]
[1780366705618,57.33,70108.07,0.06,0.0,0.0,0.0]
[1780366710652,57.33,70107.96,0.06,0.0,0.0,0.0]
[1780366715691,57.33,70112.34,0.06,0.0,0.0,0.0]
[1780366720726,57.33,70113.26,0.06,0.0,0.0,0.0]
[1780366725767,57.33,70102.28,0.06,0.0,0.0,0.0]
[1780366730798,57.33,70091.82,0.06,0.0,0.0,0.0]
[1780366735833,57.33,70091.6,0.06,0.0,0.0,0.0]
[1780366740871,57.33,70084.59,0.06,0.0,0.0,0.0]
[1780366746502,57.33,70065.07,0.06,0.0,0.0,0.0]
[1780366751964,57.33,70050.93,0.06,0.0,0.0,0.0]
[1780366757002,57.33,70048.36,0.06,0.0,0.0,0.0]
[1780366762036,57.33,70052.7,0.06,0.0,0.0,0.0]
[1780366767082,57.33,70057.89,0.06,0.0,0.0,0.0]
[1780366772118,57.33,70069.25,0.06,0.0,0.0,0.0]
[1780366777151,57.33,70069.92,0.06,0.0,0.0,0.0]
[1780366782187,57.33,70077.22,0.06,0.0,0.0,0.0]
[1780366786786,57.33,70104.2,0.06,0.0,0.0,0.0]
[1780366792268,57.33,70121.0,0.06,0.0,0.0,0.0]
[1780366797300,57.33,70135.52,0.06,0.0,0.0,0.0]
[1780366802348,57.33,70134.76,0.06,0.0,0.0,0.0]
[1780366807382,57.33,70143.07,0.06,0.0,0.0,0.0]
[1780366812416,57.33,70145.13,0.06,0.0,0.0,0.0]
[1780366817448,57.33,70148.21,0.06,0.0,0.0,0.0]
[1780366822483,57.33,70159.23,0.06,0.0,0.0,0.0]
[1780366827519,57.33,70145.97,0.06,0.0,0.0,0.0]
[1780366832555,57.33,70154.93,0.06,0.0,0.0,0.0]
[1780366837589,57.33,70162.0,0.06,0.0,0.0,0.0]
[1780366842625,57.33,70181.14,0.06,0.0,0.0,0.0]
[1780366847659,57.33,70182.68,0.06,0.0,0.0,0.0]
[1780366849674,57.33,70210.86,0.06,0.0,0.0,0.0]
[1780366854708,57.33,70230.89,0.06,0.0,0.0,0.0]
[1780366857734,57.33,70261.58,0.06,0.0,0.0,0.0]
[1780366862773,57.33,70291.42,0.06,0.0,0.0,0.0]
[1780366867805,57.33,70299.19,0.06,0.0,0.0,0.0]
[1780366872842,57.33,70299.43,0.06,0.0,0.0,0.0]
[1780366877880,57.33,70304.52,0.06,0.0,0.0,0.0]
[1780366882915,57.33,70304.94,0.06,0.0,0.0,0.0]
[1780366886944,57.33,70279.08,0.06,0.0,0.0,0.0]
[1780366891974,57.33,70295.21,0.06,0.0,0.0,0.0]
[1780366897015,57.33,70280.63,0.06,0.0,0.0,0.0]
[1780366902051,57.33,70284.29,0.06,0.0,0.0,0.0]
[1780366907086,57.33,70295.76,0.06,0.0,0.0,0.0]
[1780366912129,57.33,70312.98,0.06,0.0,0.0,0.0]
[1780366917173,57.33,70320.82,0.06,0.0,0.0,0.0]
[1780366920201,57.33,70345.9,0.06,0.0,0.0,0.0]
[1780366925235,57.33,70357.63,0.06,0.0,0.0,0.0]
[1780366930277,57.33,70360.76,0.06,0.0,0.0,0.0]
[1780366935311,57.33,70351.04,0.06,0.0,0.0,0.0]
[1780366940350,57.33,70376.37,0.06,0.0,0.0,0.0]
[1780366945385,57.33,70371.81,0.06,0.0,0.0,0.0]
[1780366950423,57.33,70382.46,0.06,0.0,0.0,0.0]
[1780366952436,57.33,70362.96,0.06,0.0,0.0,0.0]
[1780366957473,57.33,70360.04,0.06,0.0,0.0,0.0]
[1780366962507,57.33,70362.2,0.06,0.0,0.0,0.0]
[1780366965079,57.33,70337.07,0.06,0.0,0.0,0.0]
[1780366970563,57.33,70315.64,0.06,0.0,0.0,0.0]
[1780366975599,57.33,70335.93,0.06,0.0,0.0,0.0]
[1780366980635,57.33,70349.14,0.06,0.0,0.0,0.0]
[1780366985670,57.33,70341.34,0.06,0.0,0.0,0.0]
[1780366990705,57.33,70326.78,0.06,0.0,0.0,0.0]
[1780366995744,57.33,70316.06,0.06,0.0,0.0,0.0]
[1780367000779,57.33,70312.06,0.06,0.0,0.0,0.0]
[1780367005817,57.33,70321.58,0.06,0.0,0.0,0.0]
[1780367010866,57.33,70325.51,0.06,0.0,0.0,0.0]
[1780367013874,57.33,70311.8,0.06,0.0,0.0,0.0]
[1780367018906,57.33,70296.09,0.06,0.0,0.0,0.0]
[1780367023942,57.33,70315.84,0.06,0.0,0.0,0.0]
[1780367028976,57.33,70316.71,0.06,0.0,0.0,0.0]
[1780367034011,57.33,70314.48,0.06,0.0,0.0,0.0]
[1780367039057,57.33,70309.86,0.06,0.0,0.0,0.0]
[1780367044092,57.33,70332.64,0.06,0.0,0.0,0.0]
[1780367047126,57.33,70384.0,0.06,0.0,0.0,0.0]
[1780367048136,57.33,70412.57,0.06,0.0,0.0,0.0]
[1780367053172,57.33,70423.76,0.06,0.0,0.0,0.0]
[1780367058206,57.33,70417.13,0.06,0.0,0.0,0.0]
[1780367063241,57.33,70422.37,0.06,0.0,0.0,0.0]
[1780367068276,57.33,70427.03,0.06,0.0,0.0,0.0]
[1780367073312,57.33,70434.67,0.06,0.0,0.0,0.0]
[1780367078349,57.33,70419.0,0.06,0.0,0.0,0.0]
[1780367083384,57.33,70433.16,0.06,0.0,0.0,0.0]
[1780367088418,57.33,70429.79,0.06,0.0,0.0,0.0]
[1780367093455,57.33,70423.38,0.06,0.0,0.0,0.0]
[1780367098489,57.33,70417.79,0.06,0.0,0.0,0.0]
[1780367103581,57.33,70446.52,0.06,0.0,0.0,0.0]
[1780367106223,57.33,70486.15,0.06,0.0,0.0,0.0]
[1780367111613,57.33,70498.24,0.06,0.0,0.0,0.0]
[1780367116647,57.33,70508.66,0.06,0.0,0.0,0.0]
[1780367121681,57.33,70510.86,0.06,0.0,0.0,0.0]
[1780367126722,57.33,70492.34,0.06,0.0,0.0,0.0]
[1780367128731,57.33,70464.23,0.06,0.0,0.0,0.0]
[1780367133772,57.33,70478.36,0.06,0.0,0.0,0.0]
[1780367138803,57.33,70479.57,0.06,0.0,0.0,0.0]
[1780367143840,57.33,70473.2,0.06,0.0,0.0,0.0]
[1780367148875,57.33,70465.54,0.06,0.0,0.0,0.0]
[1780367153910,57.33,70464.38,0.06,0.0,0.0,0.0]
[1780367158944,57.33,70465.52,0.06,0.0,0.0,0.0]
[1780367163979,57.33,70452.76,0.06,0.0,0.0,0.0]
[1780367169016,57.33,70473.31,0.06,0.0,0.0,0.0]
[1780367174050,57.33,70452.96,0.06,0.0,0.0,0.0]
[1780367179085,57.33,70466.3,0.06,0.0,0.0,0.0]
[1780367184120,57.33,70457.07,0.06,0.0,0.0,0.0]
[1780367189156,57.33,70486.25,0.06,0.0,0.0,0.0]
[1780367191171,57.33,70476.27,0.06,0.0,0.0,0.0]
[1780367196206,57.33,70481.03,0.06,0.0,0.0,0.0]
[1780367201242,57.33,70491.1,0.06,0.0,0.0,0.0]
[1780367206281,57.33,70496.08,0.06,0.0,0.0,0.0]
[1780367211311,57.33,70475.18,0.06,0.0,0.0,0.0]
[1780367216347,57.33,70479.04,0.06,0.0,0.0,0.0]
[1780367221381,57.33,70486.81,0.06,0.0,0.0,0.0]
[1780367226426,57.33,70510.68,0.06,0.0,0.0,0.0]
[1780367231457,57.33,70514.89,0.06,0.0,0.0,0.0]
[1780367236493,57.33,70532.62,0.06,0.0,0.0,0.0]
[1780367241538,57.33,70558.94,0.06,0.0,0.0,0.0]
[1780367247377,57.33,70537.82,0.06,0.0,0.0,0.0]
[1780367252616,57.33,70534.51,0.06,0.0,0.0,0.0]
[1780367257656,57.33,70517.55,0.06,0.0,0.0,0.0]
[1780367262688,57.33,70551.14,0.06,0.0,0.0,0.0]
[1780367267723,57.33,70539.16,0.06,0.0,0.0,0.0]
[1780367272767,57.33,70542.51,0.06,0.0,0.0,0.0]
[1780367274788,57.33,70577.82,0.06,0.0,0.0,0.0]
[1780367279811,57.33,70587.51,0.06,0.0,0.0,0.0]
[1780367284846,57.33,70591.99,0.06,0.0,0.0,0.0]
[1780367289894,57.33,70608.47,0.06,0.0,0.0,0.0]
[1780367290931,57.33,70643.35,0.06,0.0,0.0,0.0]
[1780367291924,57.33,70672.86,0.06,0.0,0.0,0.0]
[1780367296995,57.33,70664.56,0.06,0.0,0.0,0.0]
[1780367302033,57.33,70652.7,0.06,0.0,0.0,0.0]
[1780367307074,57.33,70676.98,0.06,0.0,0.0,0.0]
[1780367312102,57.33,70675.59,0.06,0.0,0.0,0.0]
[1780367317137,57.33,70665.82,0.06,0.0,0.0,0.0]
[1780367322171,57.33,70670.78,0.06,0.0,0.0,0.0]
[1780367327206,57.33,70674.26,0.06,0.0,0.0,0.0]
[1780367332241,57.33,70685.53,0.06,0.0,0.0,0.0]
[1780367337284,57.33,70691.2,0.06,0.0,0.0,0.0]
[1780367342320,57.33,70679.19,0.06,0.0,0.0,0.0]
[1780367347354,57.33,70675.4,0.06,0.0,0.0,0.0]
[1780367352390,57.33,70667.78,0.06,0.0,0.0,0.0]
[1780367357427,57.33,70664.41,0.06,0.0,0.0,0.0]
[1780367362459,57.33,70667.12,0.06,0.0,0.0,0.0]
[1780367367494,57.33,70658.36,0.06,0.0,0.0,0.0]
[1780367372530,57.33,70658.06,0.06,0.0,0.0,0.0]
[1780367377564,57.33,70657.44,0.06,0.0,0.0,0.0]
[1780367382599,57.33,70667.45,0.06,0.0,0.0,0.0]
[1780367387642,57.33,70668.49,0.06,0.0,0.0,0.0]
[1780367392670,57.33,70704.57,0.06,0.0,0.0,0.0]
[1780367397704,57.33,70698.54,0.06,0.0,0.0,0.0]
[1780367402740,57.33,70703.83,0.06,0.0,0.0,0.0]
[1780367407774,57.33,70685.85,0.06,0.0,0.0,0.0]
[1780367412810,57.33,70672.51,0.06,0.0,0.0,0.0]
[1780367417845,57.33,70667.75,0.06,0.0,0.0,0.0]
[1780367422880,57.33,70666.23,0.06,0.0,0.0,0.0]
[1780367427917,57.33,70655.58,0.06,0.0,0.0,0.0]
[1780367432950,57.33,70651.23,0.06,0.0,0.0,0.0]
[1780367438003,57.33,70651.37,0.06,0.0,0.0,0.0]
[1780367443042,57.33,70647.85,0.06,0.0,0.0,0.0]
[1780367448080,57.33,70662.21,0.06,0.0,0.0,0.0]
[1780367453118,57.33,70651.9,0.06,0.0,0.0,0.0]
[1780367458153,57.33,70658.47,0.06,0.0,0.0,0.0]
[1780367462184,57.33,70687.42,0.06,0.0,0.0,0.0]
[1780367467216,57.33,70711.41,0.06,0.0,0.0,0.0]
[1780367472257,57.33,70716.07,0.06,0.0,0.0,0.0]
[1780367477295,57.33,70702.47,0.06,0.0,0.0,0.0]
[1780367482326,57.33,70695.92,0.06,0.0,0.0,0.0]
[1780367487360,57.33,70702.81,0.06,0.0,0.0,0.0]
[1780367492394,57.33,70705.13,0.06,0.0,0.0,0.0]
[1780367497429,57.33,70711.44,0.06,0.0,0.0,0.0]
[1780367502465,57.33,70716.99,0.06,0.0,0.0,0.0]
[1780367507499,57.33,70717.65,0.06,0.0,0.0,0.0]
[1780367512536,57.33,70684.69,0.06,0.0,0.0,0.0]
[1780367517574,57.33,70670.76,0.06,0.0,0.0,0.0]
[1780367522608,57.33,70670.13,0.06,0.0,0.0,0.0]
[1780367525629,57.33,70695.72,0.06,0.0,0.0,0.0]
[1780367530666,57.33,70690.39,0.06,0.0,0.0,0.0]
[1780367535701,57.33,70690.46,0.06,0.0,0.0,0.0]
[1780367540739,57.33,70687.15,0.06,0.0,0.0,0.0]
[1780367545776,57.33,70685.52,0.06,0.0,0.0,0.0]
[1780367550811,57.33,70677.84,0.06,0.0,0.0,0.0]
[1780367555845,57.33,70673.59,0.06,0.0,0.0,0.0]
[1780367560881,57.33,70667.28,0.06,0.0,0.0,0.0]
[1780367565917,57.33,70674.76,0.06,0.0,0.0,0.0]
[1780367570951,57.33,70670.23,0.06,0.0,0.0,0.0]
[1780367575990,57.33,70672.75,0.06,0.0,0.0,0.0]
[1780367581028,57.33,70669.31,0.06,0.0,0.0,0.0]
[1780367586061,57.33,70659.57,0.06,0.0,0.0,0.0]
[1780367591097,57.33,70649.71,0.06,0.0,0.0,0.0]
[1780367596132,57.33,70640.63,0.06,0.0,0.0,0.0]
[1780367601167,57.33,70623.73,0.06,0.0,0.0,0.0]
[1780367606201,57.33,70639.99,0.06,0.0,0.0,0.0]
[1780367611239,57.33,70643.92,0.06,0.0,0.0,0.0]
[1780367616275,57.33,70650.78,0.06,0.0,0.0,0.0]
[1780367621311,57.33,70654.3,0.06,0.0,0.0,0.0]
[1780367626345,57.33,70663.94,0.06,0.0,0.0,0.0]
[1780367631415,57.33,70678.41,0.06,0.0,0.0,0.0]
[1780367636441,57.33,70676.6,0.06,0.0,0.0,0.0]
[1780367641478,57.33,70676.62,0.06,0.0,0.0,0.0]
[1780367646513,57.33,70660.59,0.06,0.0,0.0,0.0]
[1780367651548,57.33,70667.03,0.06,0.0,0.0,0.0]
[1780367656586,57.33,70669.6,0.06,0.0,0.0,0.0]
[1780367661619,57.33,70666.28,0.06,0.0,0.0,0.0]
[1780367666655,57.33,70666.46,0.06,0.0,0.0,0.0]
[1780367671695,57.33,70674.66,0.06,0.0,0.0,0.0]
[1780367676733,57.33,70682.3,0.06,0.0,0.0,0.0]
[1780367681775,57.33,70670.86,0.06,0.0,0.0,0.0]
[1780367686807,57.33,70674.83,0.06,0.0,0.0,0.0]
[1780367691841,57.33,70676.36,0.06,0.0,0.0,0.0]
[1780367696876,57.33,70673.3,0.06,0.0,0.0,0.0]
[1780367701912,57.33,70672.87,0.06,0.0,0.0,0.0]
[1780367706949,57.33,70693.91,0.06,0.0,0.0,0.0]
[1780367711984,57.33,70687.52,0.06,0.0,0.0,0.0]
[1780367717020,57.33,70691.18,0.06,0.0,0.0,0.0]
[1780367722059,57.33,70698.31,0.06,0.0,0.0,0.0]
[1780367727097,57.33,70713.37,0.06,0.0,0.0,0.0]
[1780367731193,57.33,70698.54,0.06,0.0,0.0,0.0]
[1780367737165,57.33,70705.69,0.06,0.0,0.0,0.0]
[1780367742207,57.33,70706.26,0.06,0.0,0.0,0.0]
[1780367747244,57.33,70697.94,0.06,0.0,0.0,0.0]
[1780367752288,57.33,70697.93,0.06,0.0,0.0,0.0]
[1780367757314,57.33,70701.21,0.06,0.0,0.0,0.0]
[1780367762349,57.33,70702.55,0.06,0.0,0.0,0.0]
[1780367767383,57.33,70704.49,0.06,0.0,0.0,0.0]
[1780367772418,57.33,70707.82,0.06,0.0,0.0,0.0]
[1780367777454,57.33,70707.08,0.06,0.0,0.0,0.0]
[1780367782489,57.33,70704.36,0.06,0.0,0.0,0.0]
[1780367787524,57.33,70718.94,0.06,0.0,0.0,0.0]
[1780367792560,57.33,70739.95,0.06,0.0,0.0,0.0]
[1780367797594,57.33,70747.65,0.06,0.0,0.0,0.0]
[1780367802629,57.33,70753.83,0.06,0.0,0.0,0.0]
[1780367807664,57.33,70743.45,0.06,0.0,0.0,0.0]
[1780367812699,57.33,70753.11,0.06,0.0,0.0,0.0]
[1780367817754,57.33,70743.47,0.06,0.0,0.0,0.0]
[1780367822789,57.33,70732.3,0.06,0.0,0.0,0.0]
[1780367827824,57.33,70733.5,0.06,0.0,0.0,0.0]
[1780367832860,57.33,70732.85,0.06,0.0,0.0,0.0]
[1780367837895,57.33,70736.91,0.06,0.0,0.0,0.0]
[1780367842930,57.33,70736.01,0.06,0.0,0.0,0.0]
[1780367847971,57.33,70727.03,0.06,0.0,0.0,0.0]
[1780367853007,57.33,70735.02,0.06,0.0,0.0,0.0]
[1780367858053,57.33,70751.45,0.06,0.0,0.0,0.0]
[1780367863087,57.33,70764.92,0.06,0.0,0.0,0.0]
[1780367868116,57.33,70766.76,0.06,0.0,0.0,0.0]
[1780367873153,57.33,70751.79,0.06,0.0,0.0,0.0]
[1780367878187,57.33,70749.79,0.06,0.0,0.0,0.0]
[1780367883224,57.33,70748.29,0.06,0.0,0.0,0.0]
[1780367888258,57.33,70746.82,0.06,0.0,0.0,0.0]
[1780367893295,57.33,70744.91,0.06,0.0,0.0,0.0]
[1780367898328,57.33,70727.36,0.06,0.0,0.0,0.0]
[1780367903365,57.33,70714.4,0.06,0.0,0.0,0.0]
[1780367908399,57.33,70719.79,0.06,0.0,0.0,0.0]
[1780367913434,57.33,70710.42,0.06,0.0,0.0,0.0]
[1780367918469,57.33,70702.93,0.06,0.0,0.0,0.0]
[1780367923505,57.33,70685.85,0.06,0.0,0.0,0.0]
[1780367928540,57.33,70685.18,0.06,0.0,0.0,0.0]
[1780367933577,57.33,70672.84,0.06,0.0,0.0,0.0]
[1780367938611,57.33,70674.01,0.06,0.0,0.0,0.0]
[1780367943645,57.33,70657.68,0.06,0.0,0.0,0.0]
[1780367948681,57.33,70653.86,0.06,0.0,0.0,0.0]
[1780367953716,57.33,70649.4,0.06,0.0,0.0,0.0]
[1780367958752,57.33,70650.93,0.06,0.0,0.0,0.0]
[1780367963786,57.33,70638.02,0.06,0.0,0.0,0.0]
[1780367968822,57.33,70641.87,0.06,0.0,0.0,0.0]
[1780367973858,57.33,70638.08,0.06,0.0,0.0,0.0]
[1780367978893,57.33,70634.54,0.06,0.0,0.0,0.0]
[1780367983927,57.33,70634.71,0.06,0.0,0.0,0.0]
[1780367988964,57.33,70639.7,0.06,0.0,0.0,0.0]
[1780367993998,57.33,70646.66,0.06,0.0,0.0,0.0]
[1780368000057,57.33,70637.87,0.06,0.0,0.0,0.0]
[1780368005076,57.33,70632.33,0.06,0.0,0.0,0.0]
[1780368010110,57.33,70629.1,0.06,0.0,0.0,0.0]
[1780368015145,57.33,70612.74,0.06,0.0,0.0,0.0]
[1780368020181,57.33,70609.73,0.06,0.0,0.0,0.0]
[1780368025218,57.33,70605.03,0.06,0.0,0.0,0.0]
[1780368030257,57.33,70592.64,0.06,0.0,0.0,0.0]
[1780368035286,57.33,70594.7,0.06,0.0,0.0,0.0]
[1780368040321,57.33,70594.29,0.06,0.0,0.0,0.0]
[1780368045357,57.33,70591.7,0.06,0.0,0.0,0.0]
[1780368050391,57.33,70584.47,0.06,0.0,0.0,0.0]
[1780368055428,57.33,70573.8,0.06,0.0,0.0,0.0]
[1780368060464,57.33,70555.84,0.06,0.0,0.0,0.0]
[1780368065499,57.33,70551.47,0.06,0.0,0.0,0.0]
[1780368070536,57.33,70539.83,0.06,0.0,0.0,0.0]
[1780368075579,57.33,70530.51,0.06,0.0,0.0,0.0]
[1780368079600,57.33,70523.95,0.06,0.0,0.0,0.0]
[1780368080606,57.33,70524.67,0.06,0.0,0.0,0.0]
[1780368085641,57.33,70534.94,0.06,0.0,0.0,0.0]
[1780368090675,57.33,70547.51,0.06,0.0,0.0,0.0]
[1780368095712,57.33,70544.36,0.06,0.0,0.0,0.0]
[1780368100747,57.33,70521.83,0.06,0.0,0.0,0.0]
[1780368105782,57.33,70517.98,0.06,0.0,0.0,0.0]
[1780368110819,57.33,70509.57,0.06,0.0,0.0,0.0]
[1780368115857,57.33,70489.92,0.06,0.0,0.0,0.0]
[1780368120890,57.33,70486.1,0.06,0.0,0.0,0.0]
[1780368125925,57.33,70489.56,0.06,0.0,0.0,0.0]
[1780368130960,57.33,70497.17,0.06,0.0,0.0,0.0]
[1780368135995,57.33,70493.21,0.06,0.0,0.0,0.0]
[1780368141034,57.33,70493.62,0.06,0.0,0.0,0.0]
[1780368146068,57.33,70493.53,0.06,0.0,0.0,0.0]
[1780368151103,57.33,70490.48,0.06,0.0,0.0,0.0]
[1780368156139,57.33,70489.95,0.06,0.0,0.0,0.0]
[1780368161173,57.33,70489.75,0.06,0.0,0.0,0.0]
[1780368166209,57.33,70491.45,0.06,0.0,0.0,0.0]
[1780368171244,57.33,70489.41,0.06,0.0,0.0,0.0]
[1780368176279,57.33,70489.95,0.06,0.0,0.0,0.0]
[1780368181316,57.33,70488.29,0.06,0.0,0.0,0.0]
[1780368186348,57.33,70483.13,0.06,0.0,0.0,0.0]
[1780368191384,57.33,70488.57,0.06,0.0,0.0,0.0]
[1780368196418,57.33,70489.36,0.06,0.0,0.0,0.0]
[1780368201456,57.33,70488.68,0.06,0.0,0.0,0.0]
[1780368206491,57.33,70479.06,0.06,0.0,0.0,0.0]
[1780368211527,57.33,70473.13,0.06,0.0,0.0,0.0]
[1780368216561,57.33,70487.28,0.06,0.0,0.0,0.0]
[1780368221600,57.33,70492.32,0.06,0.0,0.0,0.0]
[1780368226631,57.33,70492.87,0.06,0.0,0.0,0.0]
[1780368231668,57.33,70494.52,0.06,0.0,0.0,0.0]
[1780368236726,57.33,70493.04,0.06,0.0,0.0,0.0]
[1780368241756,57.33,70492.96,0.06,0.0,0.0,0.0]
[1780368246788,57.33,70483.17,0.06,0.0,0.0,0.0]
[1780368251824,57.33,70470.22,0.06,0.0,0.0,0.0]
[1780368256861,57.33,70468.25,0.06,0.0,0.0,0.0]
[1780368261898,57.33,70467.83,0.06,0.0,0.0,0.0]
[1780368266928,57.33,70473.34,0.06,0.0,0.0,0.0]
[1780368271963,57.33,70485.47,0.06,0.0,0.0,0.0]
[1780368277000,57.33,70488.74,0.06,0.0,0.0,0.0]
[1780368282037,57.33,70481.97,0.06,0.0,0.0,0.0]
[1780368287071,57.33,70482.95,0.06,0.0,0.0,0.0]
[1780368292107,57.33,70482.42,0.06,0.0,0.0,0.0]
[1780368297141,57.33,70483.39,0.06,0.0,0.0,0.0]
[1780368302187,57.33,70481.93,0.06,0.0,0.0,0.0]
[1780368307216,57.33,70472.0,0.06,0.0,0.0,0.0]
[1780368312255,57.33,70465.58,0.06,0.0,0.0,0.0]
[1780368317288,57.33,70487.81,0.06,0.0,0.0,0.0]
[1780368322324,57.33,70493.33,0.06,0.0,0.0,0.0]
[1780368327368,57.33,70504.6,0.06,0.0,0.0,0.0]
[1780368332401,57.33,70519.61,0.06,0.0,0.0,0.0]
[1780368337438,57.33,70514.89,0.06,0.0,0.0,0.0]
[1780368342473,57.33,70515.59,0.06,0.0,0.0,0.0]
[1780368347513,57.33,70524.22,0.06,0.0,0.0,0.0]
[1780368352566,57.33,70545.35,0.06,0.0,0.0,0.0]
[1780368355704,57.33,70571.31,0.06,0.0,0.0,0.0]
[1780368361613,57.33,70576.01,0.06,0.0,0.0,0.0]
[1780368366649,57.33,70566.91,0.06,0.0,0.0,0.0]
[1780368371683,57.33,70573.59,0.06,0.0,0.0,0.0]
[1780368376719,57.33,70577.82,0.06,0.0,0.0,0.0]
[1780368381757,57.33,70553.43,0.06,0.0,0.0,0.0]
[1780368386795,57.33,70552.65,0.06,0.0,0.0,0.0]
[1780368391825,57.33,70554.24,0.06,0.0,0.0,0.0]
[1780368396862,57.33,70552.21,0.06,0.0,0.0,0.0]
[1780368401895,57.33,70571.42,0.06,0.0,0.0,0.0]
[1780368406930,57.33,70572.28,0.06,0.0,0.0,0.0]
[1780368411966,57.33,70575.06,0.06,0.0,0.0,0.0]
[1780368417001,57.33,70572.02,0.06,0.0,0.0,0.0]
[1780368422035,57.33,70580.89,0.06,0.0,0.0,0.0]
[1780368427105,57.33,70577.05,0.06,0.0,0.0,0.0]
[1780368432137,57.33,70583.59,0.06,0.0,0.0,0.0]
[1780368437172,57.33,70579.91,0.06,0.0,0.0,0.0]
[1780368442207,57.33,70580.8,0.06,0.0,0.0,0.0]
[1780368447262,57.33,70582.58,0.06,0.0,0.0,0.0]
[1780368450277,57.33,70611.7,0.06,0.0,0.0,0.0]
[1780368455313,57.33,70625.37,0.06,0.0,0.0,0.0]
[1780368460348,57.33,70633.98,0.06,0.0,0.0,0.0]
[1780368465382,57.33,70625.46,0.06,0.0,0.0,0.0]
[1780368470418,57.33,70606.74,0.06,0.0,0.0,0.0]
[1780368475452,57.33,70617.89,0.06,0.0,0.0,0.0]
[1780368480487,57.33,70617.2,0.06,0.0,0.0,0.0]
[1780368485523,57.33,70603.19,0.06,0.0,0.0,0.0]
[1780368490558,57.33,70596.27,0.06,0.0,0.0,0.0]
[1780368495592,57.33,70594.19,0.06,0.0,0.0,0.0]
[1780368500627,57.33,70578.68,0.06,0.0,0.0,0.0]
[1780368505663,57.33,70576.38,0.06,0.0,0.0,0.0]
[1780368510697,57.33,70572.39,0.06,0.0,0.0,0.0]
[1780368515733,57.33,70573.99,0.06,0.0,0.0,0.0]
[1780368520767,57.33,70573.91,0.06,0.0,0.0,0.0]
[1780368525804,57.33,70578.42,0.06,0.0,0.0,0.0]
[1780368530839,57.33,70577.91,0.06,0.0,0.0,0.0]
[1780368535876,57.33,70574.46,0.06,0.0,0.0,0.0]
[1780368540909,57.33,70575.34,0.06,0.0,0.0,0.0]
[1780368545944,57.33,70568.56,0.06,0.0,0.0,0.0]
[1780368550987,57.33,70565.66,0.06,0.0,0.0,0.0]
[1780368556019,57.33,70540.21,0.06,0.0,0.0,0.0]
[1780368561054,57.33,70545.79,0.06,0.0,0.0,0.0]
[1780368566088,57.33,70548.21,0.06,0.0,0.0,0.0]
[1780368571123,57.33,70530.08,0.06,0.0,0.0,0.0]
[1780368576160,57.33,70531.87,0.06,0.0,0.0,0.0]
[1780368581193,57.33,70540.26,0.06,0.0,0.0,0.0]
[1780368586228,57.33,70543.65,0.06,0.0,0.0,0.0]
[1780368591264,57.33,70544.96,0.06,0.0,0.0,0.0]
[1780368596298,57.33,70536.54,0.06,0.0,0.0,0.0]
[1780368601334,57.33,70534.3,0.06,0.0,0.0,0.0]
[1780368606369,57.33,70533.96,0.06,0.0,0.0,0.0]
[1780368611405,57.33,70550.14,0.06,0.0,0.0,0.0]
[1780368616458,57.33,70563.07,0.06,0.0,0.0,0.0]
[1780368621491,57.33,70563.43,0.06,0.0,0.0,0.0]
[1780368626526,57.33,70563.17,0.06,0.0,0.0,0.0]
[1780368631560,57.33,70573.05,0.06,0.0,0.0,0.0]
[1780368636595,57.33,70582.49,0.06,0.0,0.0,0.0]
[1780368641630,57.33,70582.72,0.06,0.0,0.0,0.0]
[1780368646666,57.33,70595.26,0.06,0.0,0.0,0.0]
[1780368651702,57.33,70605.48,0.06,0.0,0.0,0.0]
[1780368656737,57.33,70604.56,0.06,0.0,0.0,0.0]
[1780368661841,57.33,70623.71,0.06,0.0,0.0,0.0]
[1780368666843,57.33,70639.09,0.06,0.0,0.0,0.0]
[1780368671877,57.33,70642.63,0.06,0.0,0.0,0.0]
[1780368676912,57.33,70652.88,0.06,0.0,0.0,0.0]
[1780368681951,57.33,70627.7,0.06,0.0,0.0,0.0]
[1780368686985,57.33,70629.33,0.06,0.0,0.0,0.0]
[1780368693027,57.33,70628.31,0.06,0.0,0.0,0.0]
[1780368698129,57.33,70627.95,0.06,0.0,0.0,0.0]
[1780368704108,57.33,70627.9,0.06,0.0,0.0,0.0]
[1780368708199,57.33,70655.66,0.06,0.0,0.0,0.0]
[1780368714178,57.33,70652.76,0.06,0.0,0.0,0.0]
[1780368719212,57.33,70647.15,0.06,0.0,0.0,0.0]
[1780368724247,57.33,70629.1,0.06,0.0,0.0,0.0]
[1780368729284,57.33,70630.48,0.06,0.0,0.0,0.0]
[1780368734318,57.33,70642.49,0.06,0.0,0.0,0.0]
[1780368739354,57.33,70630.44,0.06,0.0,0.0,0.0]
[1780368744388,57.33,70630.2,0.06,0.0,0.0,0.0]
[1780368749423,57.33,70626.41,0.06,0.0,0.0,0.0]
[1780368754461,57.33,70626.38,0.06,0.0,0.0,0.0]
[1780368759493,57.33,70628.99,0.06,0.0,0.0,0.0]
[1780368764528,57.33,70632.28,0.06,0.0,0.0,0.0]
[1780368769563,57.33,70635.95,0.06,0.0,0.0,0.0]
[1780368774599,57.33,70631.03,0.06,0.0,0.0,0.0]
[1780368779634,57.33,70632.27,0.06,0.0,0.0,0.0]
[1780368784674,57.33,70621.05,0.06,0.0,0.0,0.0]
[1780368789716,57.33,70605.66,0.06,0.0,0.0,0.0]
[1780368794751,57.33,70602.27,0.06,0.0,0.0,0.0]
[1780368799786,57.33,70597.9,0.06,0.0,0.0,0.0]
[1780368804821,57.33,70598.46,0.06,0.0,0.0,0.0]
[1780368809857,57.33,70581.99,0.06,0.0,0.0,0.0]
[1780368814893,57.33,70578.1,0.06,0.0,0.0,0.0]
[1780368819929,57.33,70581.51,0.06,0.0,0.0,0.0]
[1780368824963,57.33,70582.17,0.06,0.0,0.0,0.0]
[1780368829999,57.33,70582.81,0.06,0.0,0.0,0.0]
[1780368835035,57.33,70579.09,0.06,0.0,0.0,0.0]
[1780368840073,57.33,70579.64,0.06,0.0,0.0,0.0]
[1780368845107,57.33,70559.75,0.06,0.0,0.0,0.0]
[1780368850142,57.33,70543.07,0.06,0.0,0.0,0.0]
[1780368855179,57.33,70529.49,0.06,0.0,0.0,0.0]
[1780368860214,57.33,70530.38,0.06,0.0,0.0,0.0]
[1780368865248,57.33,70532.54,0.06,0.0,0.0,0.0]
[1780368870283,57.33,70541.56,0.06,0.0,0.0,0.0]
[1780368875319,57.33,70547.81,0.06,0.0,0.0,0.0]
[1780368880354,57.33,70548.25,0.06,0.0,0.0,0.0]
[1780368885391,57.33,70545.45,0.06,0.0,0.0,0.0]
[1780368890432,57.33,70536.98,0.06,0.0,0.0,0.0]
[1780368895459,57.33,70550.09,0.06,0.0,0.0,0.0]
[1780368900504,57.33,70571.24,0.06,0.0,0.0,0.0]
[1780368905531,57.33,70571.89,0.06,0.0,0.0,0.0]
[1780368910567,57.33,70572.07,0.06,0.0,0.0,0.0]
[1780368915601,57.33,70572.43,0.06,0.0,0.0,0.0]
[1780368920637,57.33,70571.8,0.06,0.0,0.0,0.0]
[1780368925672,57.33,70571.83,0.06,0.0,0.0,0.0]
[1780368930706,57.33,70564.3,0.06,0.0,0.0,0.0]
[1780368935748,57.33,70567.66,0.06,0.0,0.0,0.0]
[1780368940778,57.33,70565.02,0.06,0.0,0.0,0.0]
[1780368946818,57.33,70557.11,0.06,0.0,0.0,0.0]
[1780368951854,57.33,70557.73,0.06,0.0,0.0,0.0]
[1780368956889,57.33,70557.74,0.06,0.0,0.0,0.0]
[1780368961926,57.33,70562.78,0.06,0.0,0.0,0.0]
[1780368966959,57.33,70576.84,0.06,0.0,0.0,0.0]
[1780368971995,57.33,70576.83,0.06,0.0,0.0,0.0]
[1780368977029,57.33,70576.45,0.06,0.0,0.0,0.0]
[1780368980115,57.33,70605.86,0.06,0.0,0.0,0.0]
[1780368985121,57.33,70641.74,0.06,0.0,0.0,0.0]
[1780368990155,57.33,70642.9,0.06,0.0,0.0,0.0]
[1780368995211,57.33,70633.78,0.06,0.0,0.0,0.0]
[1780369000238,57.33,70638.91,0.06,0.0,0.0,0.0]
[1780369005268,57.33,70646.58,0.06,0.0,0.0,0.0]
[1780369010301,57.33,70653.01,0.06,0.0,0.0,0.0]
[1780369015341,57.33,70654.36,0.06,0.0,0.0,0.0]
[1780369020409,57.33,70653.69,0.06,0.0,0.0,0.0]
[1780369025413,57.33,70654.71,0.06,0.0,0.0,0.0]
[1780369030479,57.33,70643.92,0.06,0.0,0.0,0.0]
[1780369035482,57.33,70635.77,0.06,0.0,0.0,0.0]
[1780369040520,57.33,70637.84,0.06,0.0,0.0,0.0]
[1780369045553,57.33,70633.65,0.06,0.0,0.0,0.0]
[1780369050588,57.33,70634.55,0.06,0.0,0.0,0.0]
[1780369055624,57.33,70628.02,0.06,0.0,0.0,0.0]
[1780369060659,57.33,70633.97,0.06,0.0,0.0,0.0]
[1780369065695,57.33,70638.93,0.06,0.0,0.0,0.0]
[1780369070729,57.33,70638.22,0.06,0.0,0.0,0.0]
[1780369075766,57.33,70636.91,0.06,0.0,0.0,0.0]
[1780369080802,57.33,70639.15,0.06,0.0,0.0,0.0]
[1780369085835,57.33,70650.75,0.06,0.0,0.0,0.0]
[1780369090871,57.33,70652.59,0.06,0.0,0.0,0.0]
[1780369095906,57.33,70652.52,0.06,0.0,0.0,0.0]
[1780369100941,57.33,70660.63,0.06,0.0,0.0,0.0]
[1780369105976,57.33,70658.49,0.06,0.0,0.0,0.0]
[1780369111012,57.33,70659.08,0.06,0.0,0.0,0.0]
[1780369116048,57.33,70656.21,0.06,0.0,0.0,0.0]
[1780369121085,57.33,70657.17,0.06,0.0,0.0,0.0]
[1780369126117,57.33,70658.09,0.06,0.0,0.0,0.0]
[1780369131194,57.33,70674.52,0.06,0.0,0.0,0.0]
[1780369137197,57.33,70674.89,0.06,0.0,0.0,0.0]
[1780369142234,57.33,70667.06,0.06,0.0,0.0,0.0]
[1780369147267,57.33,70668.36,0.06,0.0,0.0,0.0]
[1780369152304,57.33,70671.52,0.06,0.0,0.0,0.0]
[1780369157336,57.33,70669.4,0.06,0.0,0.0,0.0]
[1780369162371,57.33,70670.89,0.06,0.0,0.0,0.0]
[1780369167407,57.33,70672.08,0.06,0.0,0.0,0.0]
[1780369172444,57.33,70677.82,0.06,0.0,0.0,0.0]
[1780369177476,57.33,70679.83,0.06,0.0,0.0,0.0]
[1780369182513,57.33,70664.49,0.06,0.0,0.0,0.0]
[1780369187547,57.33,70675.58,0.06,0.0,0.0,0.0]
[1780369191644,57.33,70721.02,0.06,0.0,0.0,0.0]
[1780369197617,57.33,70723.61,0.06,0.0,0.0,0.0]
[1780369202652,57.33,70744.71,0.06,0.0,0.0,0.0]
[1780369207688,57.33,70740.78,0.06,0.0,0.0,0.0]
[1780369212725,57.33,70728.04,0.06,0.0,0.0,0.0]
[1780369217759,57.33,70730.82,0.06,0.0,0.0,0.0]
[1780369222794,57.33,70734.94,0.06,0.0,0.0,0.0]
[1780369227831,57.33,70724.66,0.06,0.0,0.0,0.0]
[1780369232866,57.33,70716.08,0.06,0.0,0.0,0.0]
[1780369237914,57.33,70700.43,0.06,0.0,0.0,0.0]
[1780369242947,57.33,70703.74,0.06,0.0,0.0,0.0]
[1780369247983,57.33,70702.67,0.06,0.0,0.0,0.0]
[1780369253019,57.33,70709.39,0.06,0.0,0.0,0.0]
[1780369258054,57.33,70712.98,0.06,0.0,0.0,0.0]
[1780369263091,57.33,70735.69,0.06,0.0,0.0,0.0]
[1780369268126,57.33,70758.59,0.06,0.0,0.0,0.0]
[1780369273160,57.33,70748.9,0.06,0.0,0.0,0.0]
[1780369278197,57.33,70746.41,0.06,0.0,0.0,0.0]
[1780369283231,57.33,70754.2,0.06,0.0,0.0,0.0]
[1780369289275,57.33,70755.4,0.06,0.0,0.0,0.0]
[1780369294308,57.33,70759.2,0.06,0.0,0.0,0.0]
[1780369299343,57.33,70770.12,0.06,0.0,0.0,0.0]
[1780369302365,57.33,70734.25,0.06,0.0,0.0,0.0]
[1780369308406,57.33,70735.8,0.06,0.0,0.0,0.0]
[1780369313442,57.33,70741.19,0.06,0.0,0.0,0.0]
[1780369318488,57.33,70713.85,0.06,0.0,0.0,0.0]
[1780369323515,57.33,70741.22,0.06,0.0,0.0,0.0]
[1780369328550,57.33,70743.76,0.06,0.0,0.0,0.0]
[1780369333584,57.33,70734.9,0.06,0.0,0.0,0.0]
[1780369338620,57.33,70728.46,0.06,0.0,0.0,0.0]
[1780369343659,57.33,70744.36,0.06,0.0,0.0,0.0]
[1780369344664,57.33,70712.46,0.06,0.0,0.0,0.0]
[1780369349700,57.33,70736.97,0.06,0.0,0.0,0.0]
[1780369354735,57.33,70737.03,0.06,0.0,0.0,0.0]
[1780369359771,57.33,70743.59,0.06,0.0,0.0,0.0]
[1780369364804,57.33,70745.01,0.06,0.0,0.0,0.0]
[1780369369840,57.33,70746.21,0.06,0.0,0.0,0.0]
[1780369374875,57.33,70745.21,0.06,0.0,0.0,0.0]
[1780369379910,57.33,70746.44,0.06,0.0,0.0,0.0]
[1780369384944,57.33,70749.27,0.06,0.0,0.0,0.0]
[1780369389979,57.33,70755.93,0.06,0.0,0.0,0.0]
[1780369395017,57.33,70751.18,0.06,0.0,0.0,0.0]
[1780369400052,57.33,70740.36,0.06,0.0,0.0,0.0]
[1780369405086,57.33,70745.2,0.06,0.0,0.0,0.0]
[1780369410121,57.33,70748.39,0.06,0.0,0.0,0.0]
[1780369415155,57.33,70747.02,0.06,0.0,0.0,0.0]
[1780369420190,57.33,70753.9,0.06,0.0,0.0,0.0]
[1780369425225,57.33,70757.93,0.06,0.0,0.0,0.0]
[1780369430260,57.33,70760.87,0.06,0.0,0.0,0.0]
[1780369435301,57.33,70758.79,0.06,0.0,0.0,0.0]
[1780369440331,57.33,70752.41,0.06,0.0,0.0,0.0]
[1780369445366,57.33,70745.95,0.06,0.0,0.0,0.0]
[1780369450400,57.33,70745.54,0.06,0.0,0.0,0.0]
[1780369455436,57.33,70752.92,0.06,0.0,0.0,0.0]
[1780369460471,57.33,70771.5,0.06,0.0,0.0,0.0]
[1780369465508,57.33,70779.07,0.06,0.0,0.0,0.0]
[1780369470544,57.33,70786.79,0.06,0.0,0.0,0.0]
[1780369475577,57.33,70785.53,0.06,0.0,0.0,0.0]
[1780369480612,57.33,70789.37,0.06,0.0,0.0,0.0]
[1780369483741,57.33,70828.69,0.06,0.0,0.0,0.0]
[1780369490713,57.33,70840.02,0.06,0.0,0.0,0.0]
[1780369495749,57.33,70838.35,0.06,0.0,0.0,0.0]
[1780369500785,57.33,70837.45,0.06,0.0,0.0,0.0]
[1780369503884,57.33,70872.21,0.06,0.0,0.0,0.0]
[1780369509853,57.33,70882.75,0.06,0.0,0.0,0.0]
[1780369514890,57.33,70895.77,0.06,0.0,0.0,0.0]
[1780369519931,57.33,70897.75,0.06,0.0,0.0,0.0]
[1780369524968,57.33,70898.4,0.06,0.0,0.0,0.0]
[1780369529999,57.33,70901.53,0.06,0.0,0.0,0.0]
[1780369535036,57.33,70897.62,0.06,0.0,0.0,0.0]
[1780369540074,57.33,70896.04,0.06,0.0,0.0,0.0]
[1780369545106,57.33,70902.98,0.06,0.0,0.0,0.0]
[1780369550141,57.33,70904.95,0.06,0.0,0.0,0.0]
[1780369555176,57.33,70894.64,0.06,0.0,0.0,0.0]
[1780369560247,57.33,70890.57,0.06,0.0,0.0,0.0]
[1780369565248,57.33,70887.71,0.06,0.0,0.0,0.0]
[1780369570289,57.33,70873.47,0.06,0.0,0.0,0.0]
[1780369575326,57.33,70887.5,0.06,0.0,0.0,0.0]
[1780369580356,57.33,70893.93,0.06,0.0,0.0,0.0]
[1780369585391,57.33,70894.27,0.06,0.0,0.0,0.0]
[1780369590426,57.33,70894.62,0.06,0.0,0.0,0.0]
[1780369595462,57.33,70895.93,0.06,0.0,0.0,0.0]
[1780369600497,57.33,70887.29,0.06,0.0,0.0,0.0]
[1780369605530,57.33,70893.16,0.06,0.0,0.0,0.0]
[1780369610567,57.33,70896.09,0.06,0.0,0.0,0.0]
[1780369615601,57.33,70904.15,0.06,0.0,0.0,0.0]
[1780369620637,57.33,70905.88,0.06,0.0,0.0,0.0]
[1780369625671,57.33,70901.73,0.06,0.0,0.0,0.0]
[1780369630706,57.33,70904.62,0.06,0.0,0.0,0.0]
[1780369635744,57.33,70888.93,0.06,0.0,0.0,0.0]
[1780369640777,57.33,70893.58,0.06,0.0,0.0,0.0]
[1780369645812,57.33,70910.12,0.06,0.0,0.0,0.0]
[1780369650846,57.33,70897.3,0.06,0.0,0.0,0.0]
[1780369655881,57.33,70898.22,0.06,0.0,0.0,0.0]
[1780369660916,57.33,70914.68,0.06,0.0,0.0,0.0]
[1780369665952,57.33,70914.0,0.06,0.0,0.0,0.0]
[1780369670986,57.33,70910.7,0.06,0.0,0.0,0.0]
[1780369676023,57.33,70909.48,0.06,0.0,0.0,0.0]
[1780369681067,57.33,70912.58,0.06,0.0,0.0,0.0]
[1780369686102,57.33,70935.74,0.06,0.0,0.0,0.0]
[1780369691134,57.33,70918.3,0.06,0.0,0.0,0.0]
[1780369696169,57.33,70925.21,0.06,0.0,0.0,0.0]
[1780369701203,57.33,70926.48,0.06,0.0,0.0,0.0]
[1780369704224,57.33,70901.13,0.06,0.0,0.0,0.0]
[1780369709259,57.33,70899.42,0.06,0.0,0.0,0.0]
[1780369714301,57.33,70907.82,0.06,0.0,0.0,0.0]
[1780369719331,57.33,70898.01,0.06,0.0,0.0,0.0]
[1780369724366,57.33,70900.09,0.06,0.0,0.0,0.0]
[1780369729401,57.33,70895.2,0.06,0.0,0.0,0.0]
[1780369734435,57.33,70893.76,0.06,0.0,0.0,0.0]
[1780369739470,57.33,70889.39,0.06,0.0,0.0,0.0]
[1780369744507,57.33,70888.82,0.06,0.0,0.0,0.0]
[1780369749542,57.33,70883.42,0.06,0.0,0.0,0.0]
[1780369753572,57.33,70857.12,0.06,0.0,0.0,0.0]
[1780369758607,57.33,70864.76,0.06,0.0,0.0,0.0]
[1780369763643,57.33,70874.48,0.06,0.0,0.0,0.0]
[1780369768677,57.33,70871.26,0.06,0.0,0.0,0.0]
[1780369773714,57.33,70873.26,0.06,0.0,0.0,0.0]
[1780369778748,57.33,70881.4,0.06,0.0,0.0,0.0]
[1780369783782,57.33,70881.37,0.06,0.0,0.0,0.0]
[1780369788818,57.33,70885.62,0.06,0.0,0.0,0.0]
[1780369793853,57.33,70900.9,0.06,0.0,0.0,0.0]
[1780369798887,57.33,70906.32,0.06,0.0,0.0,0.0]
[1780369803924,57.33,70911.71,0.06,0.0,0.0,0.0]
[1780369808958,57.33,70909.44,0.06,0.0,0.0,0.0]
[1780369813992,57.33,70912.68,0.06,0.0,0.0,0.0]
[1780369819027,57.33,70911.84,0.06,0.0,0.0,0.0]
[1780369824062,57.33,70920.68,0.06,0.0,0.0,0.0]
[1780369829100,57.33,70929.78,0.06,0.0,0.0,0.0]
[1780369834139,57.33,70922.74,0.06,0.0,0.0,0.0]
[1780369839168,57.33,70917.45,0.06,0.0,0.0,0.0]
[1780369845213,57.33,70906.18,0.06,0.0,0.0,0.0]
[1780369850249,57.33,70897.25,0.06,0.0,0.0,0.0]
[1780369855285,57.33,70892.96,0.06,0.0,0.0,0.0]
[1780369860321,57.33,70892.43,0.06,0.0,0.0,0.0]
[1780369865356,57.33,70887.47,0.06,0.0,0.0,0.0]
[1780369871397,57.33,70879.48,0.06,0.0,0.0,0.0]
[1780369876517,57.33,70862.09,0.06,0.0,0.0,0.0]
[1780369882472,57.33,70846.99,0.06,0.0,0.0,0.0]
[1780369887507,57.33,70841.19,0.06,0.0,0.0,0.0]
[1780369892544,57.33,70837.54,0.06,0.0,0.0,0.0]
[1780369897579,57.33,70841.22,0.06,0.0,0.0,0.0]
[1780369902612,57.33,70842.13,0.06,0.0,0.0,0.0]
[1780369907651,57.33,70832.05,0.06,0.0,0.0,0.0]
[1780369912684,57.33,70812.51,0.06,0.0,0.0,0.0]
[1780369917720,57.33,70809.74,0.06,0.0,0.0,0.0]
[1780369922756,57.33,70809.91,0.06,0.0,0.0,0.0]
[1780369927789,57.33,70810.58,0.06,0.0,0.0,0.0]
[1780369932824,57.33,70800.62,0.06,0.0,0.0,0.0]
[1780369937864,57.33,70801.68,0.06,0.0,0.0,0.0]
[1780369942895,57.33,70793.63,0.06,0.0,0.0,0.0]
[1780369947931,57.33,70791.88,0.06,0.0,0.0,0.0]
[1780369952965,57.33,70791.73,0.06,0.0,0.0,0.0]
[1780369958002,57.33,70791.41,0.06,0.0,0.0,0.0]
[1780369963036,57.33,70804.48,0.06,0.0,0.0,0.0]
[1780369968070,57.33,70803.71,0.06,0.0,0.0,0.0]
[1780369973106,57.33,70803.33,0.06,0.0,0.0,0.0]
[1780369978140,57.33,70802.6,0.06,0.0,0.0,0.0]
[1780369983176,57.33,70809.03,0.06,0.0,0.0,0.0]
[1780369988213,57.33,70807.95,0.06,0.0,0.0,0.0]
[1780369993245,57.33,70796.17,0.06,0.0,0.0,0.0]
[1780369998281,57.33,70795.0,0.06,0.0,0.0,0.0]
[1780370003327,57.33,70789.19,0.06,0.0,0.0,0.0]
[1780370011379,57.33,70800.57,0.06,0.0,0.0,0.0]
[1780370016414,57.33,70799.59,0.06,0.0,0.0,0.0]
[1780370022456,57.33,70799.53,0.06,0.0,0.0,0.0]
[1780370027491,57.33,70803.63,0.06,0.0,0.0,0.0]
[1780370032528,57.33,70808.65,0.06,0.0,0.0,0.0]
[1780370037644,57.33,70810.36,0.06,0.0,0.0,0.0]
[1780370043603,57.33,70811.17,0.06,0.0,0.0,0.0]
[1780370048638,57.33,70811.49,0.06,0.0,0.0,0.0]
[1780370057785,57.33,70811.54,0.06,0.0,0.0,0.0]
[1780370063745,57.33,70797.01,0.06,0.0,0.0,0.0]
[1780370068779,57.33,70798.35,0.06,0.0,0.0,0.0]
[1780370073818,57.33,70804.19,0.06,0.0,0.0,0.0]
[1780370078848,57.33,70806.4,0.06,0.0,0.0,0.0]
[1780370083884,57.33,70788.35,0.06,0.0,0.0,0.0]
[1780370088918,57.33,70793.13,0.06,0.0,0.0,0.0]
[1780370093956,57.33,70793.54,0.06,0.0,0.0,0.0]
[1780370099995,57.33,70798.47,0.06,0.0,0.0,0.0]
[1780370105037,57.33,70803.6,0.06,0.0,0.0,0.0]
[1780370110066,57.33,70819.03,0.06,0.0,0.0,0.0]
[1780370115102,57.33,70820.25,0.06,0.0,0.0,0.0]
[1780370120137,57.33,70823.56,0.06,0.0,0.0,0.0]
[1780370126193,57.33,70825.19,0.06,0.0,0.0,0.0]
[1780370131214,57.33,70836.78,0.06,0.0,0.0,0.0]
[1780370136249,57.33,70851.45,0.06,0.0,0.0,0.0]
[1780370141285,57.33,70846.5,0.06,0.0,0.0,0.0]
[1780370146318,57.33,70843.65,0.06,0.0,0.0,0.0]
[1780370151354,57.33,70869.26,0.06,0.0,0.0,0.0]
[1780370156391,57.33,70866.0,0.06,0.0,0.0,0.0]
[1780370161425,57.33,70867.9,0.06,0.0,0.0,0.0]
[1780370166461,57.33,70849.72,0.06,0.0,0.0,0.0]
[1780370171496,57.33,70846.42,0.06,0.0,0.0,0.0]
[1780370176531,57.33,70849.92,0.06,0.0,0.0,0.0]
[1780370181565,57.33,70829.04,0.06,0.0,0.0,0.0]
[1780370186602,57.33,70818.7,0.06,0.0,0.0,0.0]
[1780370191639,57.33,70817.17,0.06,0.0,0.0,0.0]
[1780370196672,57.33,70808.37,0.06,0.0,0.0,0.0]
[1780370201707,57.33,70810.72,0.06,0.0,0.0,0.0]
[1780370206742,57.33,70821.34,0.06,0.0,0.0,0.0]
[1780370211777,57.33,70825.63,0.06,0.0,0.0,0.0]
[1780370216812,57.33,70814.26,0.06,0.0,0.0,0.0]
[1780370221847,57.33,70824.39,0.06,0.0,0.0,0.0]
[1780370226883,57.33,70835.17,0.06,0.0,0.0,0.0]
[1780370231924,57.33,70841.45,0.06,0.0,0.0,0.0]
[1780370236958,57.33,70845.42,0.06,0.0,0.0,0.0]
[1780370241993,57.33,70845.2,0.06,0.0,0.0,0.0]
[1780370247030,57.33,70849.95,0.06,0.0,0.0,0.0]
[1780370252066,57.33,70862.73,0.06,0.0,0.0,0.0]
[1780370257101,57.33,70875.58,0.06,0.0,0.0,0.0]
[1780370262137,57.33,70889.6,0.06,0.0,0.0,0.0]
[1780370267171,57.33,70890.89,0.06,0.0,0.0,0.0]
[1780370272206,57.33,70882.03,0.06,0.0,0.0,0.0]
[1780370277241,57.33,70871.06,0.06,0.0,0.0,0.0]
[1780370282277,57.33,70871.42,0.06,0.0,0.0,0.0]
[1780370287312,57.33,70870.66,0.06,0.0,0.0,0.0]
[1780370292350,57.33,70868.64,0.06,0.0,0.0,0.0]
[1780370297382,57.33,70866.84,0.06,0.0,0.0,0.0]
[1780370302416,57.33,70863.76,0.06,0.0,0.0,0.0]
[1780370307451,57.33,70864.47,0.06,0.0,0.0,0.0]
[1780370311486,57.33,70848.54,0.06,0.0,0.0,0.0]
[1780370316583,57.33,70847.93,0.06,0.0,0.0,0.0]
[1780370321607,57.33,70846.37,0.06,0.0,0.0,0.0]
[1780370326643,57.33,70849.12,0.06,0.0,0.0,0.0]
[1780370331678,57.33,70829.62,0.06,0.0,0.0,0.0]
[1780370336712,57.33,70829.83,0.06,0.0,0.0,0.0]
[1780370341749,57.33,70830.36,0.06,0.0,0.0,0.0]
[1780370346787,57.33,70822.22,0.06,0.0,0.0,0.0]
[1780370351822,57.33,70814.71,0.06,0.0,0.0,0.0]
[1780370356859,57.33,70802.92,0.06,0.0,0.0,0.0]
[1780370361894,57.33,70806.49,0.06,0.0,0.0,0.0]
[1780370366929,57.33,70805.4,0.06,0.0,0.0,0.0]
[1780370371965,57.33,70801.6,0.06,0.0,0.0,0.0]
[1780370376999,57.33,70789.85,0.06,0.0,0.0,0.0]
[1780370382039,57.33,70796.31,0.06,0.0,0.0,0.0]
[1780370387074,57.33,70796.41,0.06,0.0,0.0,0.0]
[1780370393116,57.33,70797.06,0.06,0.0,0.0,0.0]
[1780370398152,57.33,70797.31,0.06,0.0,0.0,0.0]
[1780370403190,57.33,70797.04,0.06,0.0,0.0,0.0]
[1780370408222,57.33,70797.03,0.06,0.0,0.0,0.0]
[1780370413260,57.33,70778.28,0.06,0.0,0.0,0.0]
[1780370418296,57.33,70773.05,0.06,0.0,0.0,0.0]
[1780370423330,57.33,70765.62,0.06,0.0,0.0,0.0]
[1780370428368,57.33,70765.27,0.06,0.0,0.0,0.0]
[1780370433403,57.33,70760.77,0.06,0.0,0.0,0.0]
[1780370438438,57.33,70759.57,0.06,0.0,0.0,0.0]
[1780370443472,57.33,70754.43,0.06,0.0,0.0,0.0]
[1780370448509,57.33,70755.44,0.06,0.0,0.0,0.0]
[1780370453555,57.33,70751.14,0.06,0.0,0.0,0.0]
[1780370455568,57.33,70716.88,0.06,0.0,0.0,0.0]
[1780370460676,57.33,70718.96,0.06,0.0,0.0,0.0]
[1780370466641,57.33,70707.75,0.06,0.0,0.0,0.0]
[1780370471678,57.33,70708.84,0.06,0.0,0.0,0.0]
[1780370476709,57.33,70710.26,0.06,0.0,0.0,0.0]
[1780370481745,57.33,70710.62,0.06,0.0,0.0,0.0]
[1780370486804,57.33,70728.48,0.06,0.0,0.0,0.0]
[1780370491839,57.33,70732.68,0.06,0.0,0.0,0.0]
[1780370496873,57.33,70734.0,0.06,0.0,0.0,0.0]
[1780370502916,57.33,70725.54,0.06,0.0,0.0,0.0]
[1780370507954,57.33,70742.12,0.06,0.0,0.0,0.0]
[1780370512989,57.33,70750.24,0.06,0.0,0.0,0.0]
[1780370518025,57.33,70753.08,0.06,0.0,0.0,0.0]
[1780370523064,57.33,70753.52,0.06,0.0,0.0,0.0]
[1780370528096,57.33,70762.92,0.06,0.0,0.0,0.0]
[1780370534140,57.33,70762.22,0.06,0.0,0.0,0.0]
[1780370539175,57.33,70780.87,0.06,0.0,0.0,0.0]
[1780370544211,57.33,70784.69,0.06,0.0,0.0,0.0]
[1780370549243,57.33,70788.41,0.06,0.0,0.0,0.0]
[1780370554278,57.33,70785.77,0.06,0.0,0.0,0.0]
[1780370559314,57.33,70785.65,0.06,0.0,0.0,0.0]
[1780370564349,57.33,70788.06,0.06,0.0,0.0,0.0]
[1780370569384,57.33,70792.69,0.06,0.0,0.0,0.0]
[1780370574420,57.33,70795.32,0.06,0.0,0.0,0.0]
[1780370579454,57.33,70803.82,0.06,0.0,0.0,0.0]
[1780370584489,57.33,70806.04,0.06,0.0,0.0,0.0]
[1780370589530,57.33,70806.37,0.06,0.0,0.0,0.0]
[1780370594567,57.33,70788.08,0.06,0.0,0.0,0.0]
[1780370597587,57.33,70817.34,0.06,0.0,0.0,0.0]
[1780370602621,57.33,70814.8,0.06,0.0,0.0,0.0]
[1780370607662,57.33,70814.15,0.06,0.0,0.0,0.0]
[1780370612705,57.33,70812.68,0.06,0.0,0.0,0.0]
[1780370613712,57.33,70782.89,0.06,0.0,0.0,0.0]
[1780370614718,57.33,70814.26,0.06,0.0,0.0,0.0]
[1780370619753,57.33,70811.38,0.06,0.0,0.0,0.0]
[1780370625799,57.33,70809.06,0.06,0.0,0.0,0.0]
[1780370630834,57.33,70807.57,0.06,0.0,0.0,0.0]
[1780370635872,57.33,70813.64,0.06,0.0,0.0,0.0]
[1780370638896,57.33,70843.82,0.06,0.0,0.0,0.0]
[1780370643928,57.33,70856.26,0.06,0.0,0.0,0.0]
[1780370648963,57.33,70853.1,0.06,0.0,0.0,0.0]
[1780370653998,57.33,70831.37,0.06,0.0,0.0,0.0]
[1780370657025,57.33,70780.3,0.06,0.0,0.0,0.0]
[1780370658030,57.33,70811.03,0.06,0.0,0.0,0.0]
[1780370663067,57.33,70813.23,0.06,0.0,0.0,0.0]
[1780370668100,57.33,70819.1,0.06,0.0,0.0,0.0]
[1780370674143,57.33,70819.6,0.06,0.0,0.0,0.0]
[1780370679179,57.33,70814.9,0.06,0.0,0.0,0.0]
[1780370684214,57.33,70814.91,0.06,0.0,0.0,0.0]
[1780370689250,57.33,70812.13,0.06,0.0,0.0,0.0]
[1780370692272,57.33,70782.65,0.06,0.0,0.0,0.0]
[1780370693280,57.33,70817.69,0.06,0.0,0.0,0.0]
[1780370695299,57.33,70786.24,0.06,0.0,0.0,0.0]
[1780370696300,57.33,70822.14,0.06,0.0,0.0,0.0]
[1780370697306,57.33,70791.55,0.06,0.0,0.0,0.0]
[1780370699320,57.33,70825.47,0.06,0.0,0.0,0.0]
[1780370700330,57.33,70796.53,0.06,0.0,0.0,0.0]
[1780370701336,57.33,70830.44,0.06,0.0,0.0,0.0]
[1780370706372,57.33,70840.46,0.06,0.0,0.0,0.0]
[1780370711406,57.33,70845.32,0.06,0.0,0.0,0.0]
[1780370716442,57.33,70845.09,0.06,0.0,0.0,0.0]
[1780370721477,57.33,70845.15,0.06,0.0,0.0,0.0]
[1780370726512,57.33,70846.35,0.06,0.0,0.0,0.0]
[1780370730540,57.33,70816.07,0.06,0.0,0.0,0.0]
[1780370735575,57.33,70855.54,0.06,0.0,0.0,0.0]
[1780370736582,57.33,70824.3,0.06,0.0,0.0,0.0]
[1780370737589,57.33,70856.77,0.06,0.0,0.0,0.0]
[1780370742624,57.33,70855.52,0.06,0.0,0.0,0.0]
[1780370747659,57.33,70854.54,0.06,0.0,0.0,0.0]
[1780370752695,57.33,70854.61,0.06,0.0,0.0,0.0]
[1780370757729,57.33,70859.41,0.06,0.0,0.0,0.0]
[1780370762764,57.33,70857.44,0.06,0.0,0.0,0.0]
[1780370767799,57.33,70874.48,0.06,0.0,0.0,0.0]
[1780370772841,57.33,70884.41,0.06,0.0,0.0,0.0]
[1780370777877,57.33,70884.49,0.06,0.0,0.0,0.0]
[1780370782977,57.33,70889.41,0.06,0.0,0.0,0.0]
[1780370789960,57.33,70888.88,0.06,0.0,0.0,0.0]
[1780370794995,57.33,70886.5,0.06,0.0,0.0,0.0]
[1780370800033,57.33,70881.83,0.06,0.0,0.0,0.0]
[1780370803052,57.33,70840.71,0.06,0.0,0.0,0.0]
[1780370808088,57.33,70866.28,0.06,0.0,0.0,0.0]
[1780370813122,57.33,70857.98,0.06,0.0,0.0,0.0]
[1780370818159,57.33,70864.15,0.06,0.0,0.0,0.0]
[1780370823192,57.33,70868.88,0.06,0.0,0.0,0.0]
[1780370828228,57.33,70863.4,0.06,0.0,0.0,0.0]
[1780370829233,57.33,70833.62,0.06,0.0,0.0,0.0]
[1780370830241,57.33,70864.57,0.06,0.0,0.0,0.0]
[1780370835279,57.33,70853.54,0.06,0.0,0.0,0.0]
[1780370840312,57.33,70842.04,0.06,0.0,0.0,0.0]
[1780370845350,57.33,70824.76,0.06,0.0,0.0,0.0]
[1780370850388,57.33,70819.4,0.06,0.0,0.0,0.0]
[1780370855420,57.33,70840.81,0.06,0.0,0.0,0.0]
[1780370860455,57.33,70827.74,0.06,0.0,0.0,0.0]
[1780370861463,57.33,70860.8,0.06,0.0,0.0,0.0]
[1780370864483,57.33,70831.19,0.06,0.0,0.0,0.0]
[1780370865490,57.33,70864.41,0.06,0.0,0.0,0.0]
[1780370870546,57.33,70868.49,0.06,0.0,0.0,0.0]
[1780370875566,57.33,70855.18,0.06,0.0,0.0,0.0]
[1780370880608,57.33,70861.29,0.06,0.0,0.0,0.0]
[1780370885643,57.33,70861.36,0.06,0.0,0.0,0.0]
[1780370890675,57.33,70859.96,0.06,0.0,0.0,0.0]
[1780370895710,57.33,70859.24,0.06,0.0,0.0,0.0]
[1780370896718,57.33,70825.3,0.06,0.0,0.0,0.0]
[1780370901754,57.33,70848.74,0.06,0.0,0.0,0.0]
[1780370902760,57.33,70819.98,0.06,0.0,0.0,0.0]
[1780370903767,57.33,70852.89,0.06,0.0,0.0,0.0]
[1780370908803,57.33,70858.0,0.06,0.0,0.0,0.0]
[1780370913840,57.33,70861.72,0.06,0.0,0.0,0.0]
[1780370918871,57.33,70860.13,0.06,0.0,0.0,0.0]
[1780370923906,57.33,70859.58,0.06,0.0,0.0,0.0]
[1780370928941,57.33,70849.08,0.06,0.0,0.0,0.0]
[1780370933977,57.33,70849.15,0.06,0.0,0.0,0.0]
[1780370939012,57.33,70847.61,0.06,0.0,0.0,0.0]
[1780370944046,57.33,70811.97,0.06,0.0,0.0,0.0]
[1780370945055,57.33,70844.71,0.06,0.0,0.0,0.0]
[1780370950089,57.33,70839.61,0.06,0.0,0.0,0.0]
[1780370955124,57.33,70838.34,0.06,0.0,0.0,0.0]
[1780370959151,57.33,70806.01,0.06,0.0,0.0,0.0]
[1780370960163,57.33,70839.14,0.06,0.0,0.0,0.0]
[1780370965193,57.33,70836.63,0.06,0.0,0.0,0.0]
[1780370970228,57.33,70843.98,0.06,0.0,0.0,0.0]
[1780370975268,57.33,70850.54,0.06,0.0,0.0,0.0]
[1780370982313,57.33,70850.42,0.06,0.0,0.0,0.0]
[1780370987348,57.33,70845.25,0.06,0.0,0.0,0.0]
[1780370989363,57.33,70812.84,0.06,0.0,0.0,0.0]
[1780370990369,57.33,70845.71,0.06,0.0,0.0,0.0]
[1780370995407,57.33,70840.1,0.06,0.0,0.0,0.0]
[1780371000442,57.33,70836.92,0.06,0.0,0.0,0.0]
[1780371005477,57.33,70843.18,0.06,0.0,0.0,0.0]
[1780371008498,57.33,70807.55,0.06,0.0,0.0,0.0]
[1780371009506,57.33,70839.48,0.06,0.0,0.0,0.0]
[1780371013533,57.33,70804.01,0.06,0.0,0.0,0.0]
[1780371014540,57.33,70833.81,0.06,0.0,0.0,0.0]
[1780371019577,57.33,70828.17,0.06,0.0,0.0,0.0]
[1780371024614,57.33,70825.79,0.06,0.0,0.0,0.0]
[1780371029656,57.33,70829.76,0.06,0.0,0.0,0.0]
[1780371034687,57.33,70835.55,0.06,0.0,0.0,0.0]
[1780371039722,57.33,70825.12,0.06,0.0,0.0,0.0]
[1780371044756,57.33,70810.81,0.06,0.0,0.0,0.0]
[1780371045767,57.33,70778.8,0.06,0.0,0.0,0.0]
[1780371046772,57.33,70812.7,0.06,0.0,0.0,0.0]
[1780371047780,57.33,70783.07,0.06,0.0,0.0,0.0]
[1780371048786,57.33,70815.27,0.06,0.0,0.0,0.0]
[1780371049793,57.33,70783.64,0.06,0.0,0.0,0.0]
[1780371050799,57.33,70817.03,0.06,0.0,0.0,0.0]
[1780371055834,57.33,70813.52,0.06,0.0,0.0,0.0]
[1780371060869,57.33,70803.5,0.06,0.0,0.0,0.0]
[1780371065907,57.33,70807.91,0.06,0.0,0.0,0.0]
[1780371070943,57.33,70804.13,0.06,0.0,0.0,0.0]
[1780371075974,57.33,70798.99,0.06,0.0,0.0,0.0]
[1780371081014,57.33,70797.9,0.06,0.0,0.0,0.0]
[1780371086053,57.33,70793.19,0.06,0.0,0.0,0.0]
[1780371087066,57.33,70758.37,0.06,0.0,0.0,0.0]
[1780371092098,57.33,70802.27,0.06,0.0,0.0,0.0]
[1780371094111,57.33,70771.01,0.06,0.0,0.0,0.0]
[1780371095118,57.33,70805.11,0.06,0.0,0.0,0.0]
[1780371100153,57.33,70801.12,0.06,0.0,0.0,0.0]
[1780371105189,57.33,70800.87,0.06,0.0,0.0,0.0]
[1780371110224,57.33,70807.92,0.06,0.0,0.0,0.0]
[1780371115258,57.33,70807.27,0.06,0.0,0.0,0.0]
[1780371120294,57.33,70807.62,0.06,0.0,0.0,0.0]
[1780371124322,57.33,70775.33,0.06,0.0,0.0,0.0]
[1780371125328,57.33,70809.84,0.06,0.0,0.0,0.0]
[1780371126336,57.33,70777.88,0.06,0.0,0.0,0.0]
[1780371127342,57.33,70810.89,0.06,0.0,0.0,0.0]
[1780371128352,57.33,70782.03,0.06,0.0,0.0,0.0]
[1780371129357,57.33,70815.24,0.06,0.0,0.0,0.0]
[1780371132377,57.33,70787.31,0.06,0.0,0.0,0.0]
[1780371133386,57.33,70820.6,0.06,0.0,0.0,0.0]
[1780371138420,57.33,70823.37,0.06,0.0,0.0,0.0]
[1780371143457,57.33,70845.32,0.06,0.0,0.0,0.0]
[1780371148492,57.33,70847.97,0.06,0.0,0.0,0.0]
[1780371153527,57.33,70848.13,0.06,0.0,0.0,0.0]
[1780371158563,57.33,70846.41,0.06,0.0,0.0,0.0]
[1780371163597,57.33,70846.14,0.06,0.0,0.0,0.0]
[1780371168632,57.33,70850.79,0.06,0.0,0.0,0.0]
[1780371173667,57.33,70848.08,0.06,0.0,0.0,0.0]
[1780371178704,57.33,70846.56,0.06,0.0,0.0,0.0]
[1780371183741,57.33,70849.65,0.06,0.0,0.0,0.0]
[1780371188810,57.33,70851.28,0.06,0.0,0.0,0.0]
[1780371194816,57.33,70867.51,0.06,0.0,0.0,0.0]
[1780371199852,57.33,70868.62,0.06,0.0,0.0,0.0]
[1780371204887,57.33,70869.72,0.06,0.0,0.0,0.0]
[1780371209922,57.33,70868.56,0.06,0.0,0.0,0.0]
[1780371214957,57.33,70868.78,0.06,0.0,0.0,0.0]
[1780371216971,57.33,70832.31,0.06,0.0,0.0,0.0]
[1780371217978,57.33,70866.9,0.06,0.0,0.0,0.0]
[1780371223024,57.33,70877.63,0.06,0.0,0.0,0.0]
[1780371227060,57.33,70848.45,0.06,0.0,0.0,0.0]
[1780371229073,57.33,70885.92,0.06,0.0,0.0,0.0]
[1780371234108,57.33,70888.36,0.06,0.0,0.0,0.0]
[1780371239146,57.33,70876.11,0.06,0.0,0.0,0.0]
[1780371244180,57.33,70863.19,0.06,0.0,0.0,0.0]
[1780371249217,57.33,70852.79,0.06,0.0,0.0,0.0]
[1780371254253,57.33,70841.58,0.06,0.0,0.0,0.0]
[1780371259332,57.33,70841.13,0.06,0.0,0.0,0.0]
[1780371265327,57.33,70840.12,0.06,0.0,0.0,0.0]
[1780371271369,57.33,70839.86,0.06,0.0,0.0,0.0]
[1780371277411,57.33,70840.74,0.06,0.0,0.0,0.0]
[1780371282446,57.33,70843.89,0.06,0.0,0.0,0.0]
[1780371287484,57.33,70846.04,0.06,0.0,0.0,0.0]
[1780371292516,57.33,70842.86,0.06,0.0,0.0,0.0]
[1780371297557,57.33,70821.52,0.06,0.0,0.0,0.0]
[1780371302589,57.33,70818.87,0.06,0.0,0.0,0.0]
[1780371303597,57.33,70779.67,0.06,0.0,0.0,0.0]
[1780371308631,57.33,70789.08,0.06,0.0,0.0,0.0]
[1780371313666,57.33,70800.4,0.06,0.0,0.0,0.0]
[1780371318701,57.33,70810.86,0.06,0.0,0.0,0.0]
[1780371323736,57.33,70821.53,0.06,0.0,0.0,0.0]
[1780371328771,57.33,70834.29,0.06,0.0,0.0,0.0]
[1780371333806,57.33,70833.53,0.06,0.0,0.0,0.0]
[1780371338844,57.33,70824.79,0.06,0.0,0.0,0.0]
[1780371343878,57.33,70823.92,0.06,0.0,0.0,0.0]
[1780371348915,57.33,70829.59,0.06,0.0,0.0,0.0]
[1780371353949,57.33,70837.6,0.06,0.0,0.0,0.0]
[1780371358984,57.33,70837.1,0.06,0.0,0.0,0.0]
[1780371365027,57.33,70835.11,0.06,0.0,0.0,0.0]
[1780371370062,57.33,70835.58,0.06,0.0,0.0,0.0]
[1780371375100,57.33,70837.48,0.06,0.0,0.0,0.0]
[1780371380137,57.33,70823.63,0.06,0.0,0.0,0.0]
[1780371385172,57.33,70816.93,0.06,0.0,0.0,0.0]
[1780371390208,57.33,70818.85,0.06,0.0,0.0,0.0]
[1780371395242,57.33,70820.65,0.06,0.0,0.0,0.0]
[1780371400278,57.33,70820.44,0.06,0.0,0.0,0.0]
[1780371405312,57.33,70823.17,0.06,0.0,0.0,0.0]
[1780371410347,57.33,70825.72,0.06,0.0,0.0,0.0]
[1780371415385,57.33,70825.62,0.06,0.0,0.0,0.0]
[1780371420421,57.33,70828.95,0.06,0.0,0.0,0.0]
[1780371425455,57.33,70826.4,0.06,0.0,0.0,0.0]
[1780371430490,57.33,70835.31,0.06,0.0,0.0,0.0]
[1780371435533,57.33,70845.48,0.06,0.0,0.0,0.0]
[1780371440565,57.33,70844.43,0.06,0.0,0.0,0.0]
[1780371445601,57.33,70822.97,0.06,0.0,0.0,0.0]
[1780371450703,57.33,70813.1,0.06,0.0,0.0,0.0]
[1780371456679,57.33,70815.95,0.06,0.0,0.0,0.0]
[1780371461711,57.33,70817.07,0.06,0.0,0.0,0.0]
[1780371466746,57.33,70814.72,0.06,0.0,0.0,0.0]
[1780371471781,57.33,70819.47,0.06,0.0,0.0,0.0]
[1780371476817,57.33,70826.24,0.06,0.0,0.0,0.0]
[1780371481851,57.33,70818.65,0.06,0.0,0.0,0.0]
[1780371486887,57.33,70812.76,0.06,0.0,0.0,0.0]
[1780371491921,57.33,70818.05,0.06,0.0,0.0,0.0]
[1780371496957,57.33,70820.9,0.06,0.0,0.0,0.0]
[1780371501991,57.33,70827.45,0.06,0.0,0.0,0.0]
[1780371507026,57.33,70827.86,0.06,0.0,0.0,0.0]
[1780371512061,57.33,70824.27,0.06,0.0,0.0,0.0]
[1780371517096,57.33,70821.03,0.06,0.0,0.0,0.0]
[1780371522131,57.33,70828.28,0.06,0.0,0.0,0.0]
[1780371527165,57.33,70828.8,0.06,0.0,0.0,0.0]
[1780371532202,57.33,70837.34,0.06,0.0,0.0,0.0]
[1780371537237,57.33,70836.8,0.06,0.0,0.0,0.0]
[1780371542274,57.33,70844.23,0.06,0.0,0.0,0.0]
[1780371547311,57.33,70852.07,0.06,0.0,0.0,0.0]
[1780371552343,57.33,70859.18,0.06,0.0,0.0,0.0]
[1780371557378,57.33,70846.96,0.06,0.0,0.0,0.0]
[1780371562416,57.33,70845.23,0.06,0.0,0.0,0.0]
[1780371567448,57.33,70839.65,0.06,0.0,0.0,0.0]
[1780371572485,57.33,70830.42,0.06,0.0,0.0,0.0]
[1780371577517,57.33,70830.14,0.06,0.0,0.0,0.0]
[1780371582553,57.33,70836.5,0.06,0.0,0.0,0.0]
[1780371587588,57.33,70836.73,0.06,0.0,0.0,0.0]
[1780371592623,57.33,70836.26,0.06,0.0,0.0,0.0]
[1780371597659,57.33,70835.73,0.06,0.0,0.0,0.0]
[1780371603700,57.33,70836.73,0.06,0.0,0.0,0.0]
[1780371608736,57.33,70835.42,0.06,0.0,0.0,0.0]
[1780371613771,57.33,70842.2,0.06,0.0,0.0,0.0]
[1780371618807,57.33,70841.7,0.06,0.0,0.0,0.0]
[1780371623842,57.33,70850.14,0.06,0.0,0.0,0.0]
[1780371628875,57.33,70848.09,0.06,0.0,0.0,0.0]
[1780371633911,57.33,70847.58,0.06,0.0,0.0,0.0]
[1780371638950,57.33,70830.88,0.06,0.0,0.0,0.0]
[1780371643983,57.33,70835.99,0.06,0.0,0.0,0.0]
[1780371649018,57.33,70833.39,0.06,0.0,0.0,0.0]
[1780371654053,57.33,70836.56,0.06,0.0,0.0,0.0]
[1780371659099,57.33,70849.87,0.06,0.0,0.0,0.0]
[1780371665143,57.33,70854.4,0.06,0.0,0.0,0.0]
[1780371670176,57.33,70851.64,0.06,0.0,0.0,0.0]
[1780371675217,57.33,70856.02,0.06,0.0,0.0,0.0]
[1780371680249,57.33,70857.24,0.06,0.0,0.0,0.0]
[1780371685283,57.33,70861.38,0.06,0.0,0.0,0.0]
[1780371690318,57.33,70861.01,0.06,0.0,0.0,0.0]
[1780371695353,57.33,70861.2,0.06,0.0,0.0,0.0]
[1780371700388,57.33,70848.66,0.06,0.0,0.0,0.0]
[1780371705423,57.33,70847.31,0.06,0.0,0.0,0.0]
[1780371710458,57.33,70853.12,0.06,0.0,0.0,0.0]
[1780371715493,57.33,70851.17,0.06,0.0,0.0,0.0]
[1780371720536,57.33,70847.99,0.06,0.0,0.0,0.0]
[1780371725571,57.33,70839.56,0.06,0.0,0.0,0.0]
[1780371730606,57.33,70836.37,0.06,0.0,0.0,0.0]
[1780371735641,57.33,70828.11,0.06,0.0,0.0,0.0]
[1780371740676,57.33,70814.03,0.06,0.0,0.0,0.0]
[1780371745711,57.33,70812.99,0.06,0.0,0.0,0.0]
[1780371750750,57.33,70808.85,0.06,0.0,0.0,0.0]
[1780371755786,57.33,70824.25,0.06,0.0,0.0,0.0]
[1780371760823,57.33,70839.98,0.06,0.0,0.0,0.0]
[1780371765858,57.33,70867.61,0.06,0.0,0.0,0.0]
[1780371770893,57.33,70871.19,0.06,0.0,0.0,0.0]
[1780371775929,57.33,70865.61,0.06,0.0,0.0,0.0]
[1780371780963,57.33,70860.89,0.06,0.0,0.0,0.0]
[1780371786006,57.33,70850.05,0.06,0.0,0.0,0.0]
[1780371791042,57.33,70846.63,0.06,0.0,0.0,0.0]
[1780371796072,57.33,70848.06,0.06,0.0,0.0,0.0]
[1780371803121,57.33,70845.29,0.06,0.0,0.0,0.0]
[1780371808157,57.33,70850.04,0.06,0.0,0.0,0.0]
[1780371813190,57.33,70853.56,0.06,0.0,0.0,0.0]
[1780371818226,57.33,70854.03,0.06,0.0,0.0,0.0]
[1780371823353,57.33,70852.15,0.06,0.0,0.0,0.0]
[1780371829314,57.33,70850.71,0.06,0.0,0.0,0.0]
[1780371836362,57.33,70851.46,0.06,0.0,0.0,0.0]
[1780371841401,57.33,70850.99,0.06,0.0,0.0,0.0]
[1780371846437,57.33,70862.03,0.06,0.0,0.0,0.0]
[1780371851472,57.33,70869.28,0.06,0.0,0.0,0.0]
[1780371856506,57.33,70866.2,0.06,0.0,0.0,0.0]
[1780371861545,57.33,70862.46,0.06,0.0,0.0,0.0]
[1780371866576,57.33,70864.18,0.06,0.0,0.0,0.0]
[1780371871611,57.33,70864.03,0.06,0.0,0.0,0.0]
[1780371876646,57.33,70865.02,0.06,0.0,0.0,0.0]
[1780371881681,57.33,70872.39,0.06,0.0,0.0,0.0]
[1780371886717,57.33,70870.95,0.06,0.0,0.0,0.0]
[1780371891752,57.33,70876.07,0.06,0.0,0.0,0.0]
[1780371896786,57.33,70876.81,0.06,0.0,0.0,0.0]
[1780371901822,57.33,70875.91,0.06,0.0,0.0,0.0]
[1780371906858,57.33,70878.79,0.06,0.0,0.0,0.0]
[1780371911891,57.33,70882.54,0.06,0.0,0.0,0.0]
[1780371916926,57.33,70886.13,0.06,0.0,0.0,0.0]
[1780371921961,57.33,70874.37,0.06,0.0,0.0,0.0]
[1780371926996,57.33,70869.89,0.06,0.0,0.0,0.0]
[1780371932032,57.33,70872.27,0.06,0.0,0.0,0.0]
[1780371937067,57.33,70871.75,0.06,0.0,0.0,0.0]
[1780371943108,57.33,70869.04,0.06,0.0,0.0,0.0]
[1780371948144,57.33,70878.07,0.06,0.0,0.0,0.0]
[1780371953178,57.33,70882.3,0.06,0.0,0.0,0.0]
[1780371958219,57.33,70877.34,0.06,0.0,0.0,0.0]
[1780371963250,57.33,70877.52,0.06,0.0,0.0,0.0]
[1780371968296,57.33,70863.7,0.06,0.0,0.0,0.0]
[1780371973331,57.33,70871.84,0.06,0.0,0.0,0.0]
[1780371978366,57.33,70874.58,0.06,0.0,0.0,0.0]
[1780371983401,57.33,70877.69,0.06,0.0,0.0,0.0]
[1780371988438,57.33,70871.61,0.06,0.0,0.0,0.0]
[1780371994480,57.33,70869.64,0.06,0.0,0.0,0.0]
[1780371999514,57.33,70855.78,0.06,0.0,0.0,0.0]
[1780372004550,57.33,70855.3,0.06,0.0,0.0,0.0]
[1780372009584,57.33,70859.71,0.06,0.0,0.0,0.0]
[1780372014620,57.33,70856.43,0.06,0.0,0.0,0.0]
[1780372019654,57.33,70860.77,0.06,0.0,0.0,0.0]
[1780372024690,57.33,70867.13,0.06,0.0,0.0,0.0]
[1780372029725,57.33,70868.09,0.06,0.0,0.0,0.0]
[1780372034759,57.33,70866.17,0.06,0.0,0.0,0.0]
[1780372039794,57.33,70864.99,0.06,0.0,0.0,0.0]
[1780372044829,57.33,70865.63,0.06,0.0,0.0,0.0]
[1780372049864,57.33,70874.51,0.06,0.0,0.0,0.0]
[1780372054900,57.33,70875.41,0.06,0.0,0.0,0.0]
[1780372059934,57.33,70877.42,0.06,0.0,0.0,0.0]
[1780372064970,57.33,70877.32,0.06,0.0,0.0,0.0]
[1780372070011,57.33,70883.96,0.06,0.0,0.0,0.0]
[1780372072022,57.33,70855.03,0.06,0.0,0.0,0.0]
[1780372073028,57.33,70886.03,0.06,0.0,0.0,0.0]
[1780372076047,57.33,70857.67,0.06,0.0,0.0,0.0]
[1780372077057,57.33,70889.49,0.06,0.0,0.0,0.0]
[1780372082089,57.33,70892.84,0.06,0.0,0.0,0.0]
[1780372087126,57.33,70882.67,0.06,0.0,0.0,0.0]
[1780372090146,57.33,70851.83,0.06,0.0,0.0,0.0]
[1780372091153,57.33,70883.15,0.06,0.0,0.0,0.0]
[1780372096200,57.33,70861.34,0.06,0.0,0.0,0.0]
[1780372101233,57.33,70835.64,0.06,0.0,0.0,0.0]
[1780372106268,57.33,70838.68,0.06,0.0,0.0,0.0]
[1780372111303,57.33,70839.4,0.06,0.0,0.0,0.0]
[1780372117351,57.33,70839.54,0.06,0.0,0.0,0.0]
[1780372122381,57.33,70853.26,0.06,0.0,0.0,0.0]
[1780372124395,57.33,70819.14,0.06,0.0,0.0,0.0]
[1780372129429,57.33,70811.08,0.06,0.0,0.0,0.0]
[1780372131443,57.33,70843.0,0.06,0.0,0.0,0.0]
[1780372136479,57.33,70831.05,0.06,0.0,0.0,0.0]
[1780372141515,57.33,70832.21,0.06,0.0,0.0,0.0]
[1780372146548,57.33,70835.81,0.06,0.0,0.0,0.0]
[1780372151584,57.33,70832.9,0.06,0.0,0.0,0.0]
[1780372154605,57.33,70795.33,0.06,0.0,0.0,0.0]
[1780372155613,57.33,70828.33,0.06,0.0,0.0,0.0]
[1780372156621,57.33,70799.54,0.06,0.0,0.0,0.0]
[1780372158634,57.33,70833.94,0.06,0.0,0.0,0.0]
[1780372163669,57.33,70842.99,0.06,0.0,0.0,0.0]
[1780372168704,57.33,70841.72,0.06,0.0,0.0,0.0]
[1780372173740,57.33,70840.41,0.06,0.0,0.0,0.0]
[1780372179782,57.33,70839.93,0.06,0.0,0.0,0.0]
[1780372184817,57.33,70832.54,0.06,0.0,0.0,0.0]
[1780372189853,57.33,70831.1,0.06,0.0,0.0,0.0]
[1780372194888,57.33,70838.99,0.06,0.0,0.0,0.0]
[1780372199922,57.33,70838.54,0.06,0.0,0.0,0.0]
[1780372204958,57.33,70839.74,0.06,0.0,0.0,0.0]
[1780372209997,57.33,70846.06,0.06,0.0,0.0,0.0]
[1780372215037,57.33,70856.68,0.06,0.0,0.0,0.0]
[1780372220071,57.33,70859.36,0.06,0.0,0.0,0.0]
[1780372226114,57.33,70860.0,0.06,0.0,0.0,0.0]
[1780372231148,57.33,70854.77,0.06,0.0,0.0,0.0]
[1780372236183,57.33,70874.38,0.06,0.0,0.0,0.0]
[1780372241218,57.33,70876.94,0.06,0.0,0.0,0.0]
[1780372246323,57.33,70876.25,0.06,0.0,0.0,0.0]
[1780372252296,57.33,70885.73,0.06,0.0,0.0,0.0]
[1780372257334,57.33,70886.14,0.06,0.0,0.0,0.0]
[1780372262371,57.33,70882.18,0.06,0.0,0.0,0.0]
[1780372267407,57.33,70878.36,0.06,0.0,0.0,0.0]
[1780372272441,57.33,70853.16,0.06,0.0,0.0,0.0]
[1780372275463,57.33,70891.87,0.06,0.0,0.0,0.0]
[1780372277478,57.33,70859.66,0.06,0.0,0.0,0.0]
[1780372278483,57.33,70889.07,0.06,0.0,0.0,0.0]
[1780372283517,57.33,70889.38,0.06,0.0,0.0,0.0]
[1780372288553,57.33,70885.34,0.06,0.0,0.0,0.0]
[1780372293590,57.33,70875.39,0.06,0.0,0.0,0.0]
[1780372298624,57.33,70869.67,0.06,0.0,0.0,0.0]
[1780372302651,57.33,70840.11,0.06,0.0,0.0,0.0]
[1780372307686,57.33,70861.21,0.06,0.0,0.0,0.0]
[1780372312722,57.33,70859.66,0.06,0.0,0.0,0.0]
[1780372317756,57.33,70850.05,0.06,0.0,0.0,0.0]
[1780372322792,57.33,70850.89,0.06,0.0,0.0,0.0]
[1780372323798,57.33,70815.35,0.06,0.0,0.0,0.0]
[1780372324805,57.33,70856.01,0.06,0.0,0.0,0.0]
[1780372328833,57.33,70825.7,0.06,0.0,0.0,0.0]
[1780372329840,57.33,70865.39,0.06,0.0,0.0,0.0]
[1780372333869,57.33,70830.27,0.06,0.0,0.0,0.0]
[1780372334882,57.33,70869.52,0.06,0.0,0.0,0.0]
[1780372335886,57.33,70833.06,0.06,0.0,0.0,0.0]
[1780372336954,57.33,70870.32,0.06,0.0,0.0,0.0]
[1780372342932,57.33,70868.67,0.06,0.0,0.0,0.0]
[1780372347966,57.33,70829.28,0.06,0.0,0.0,0.0]
[1780372353001,57.33,70833.75,0.06,0.0,0.0,0.0]
[1780372358036,57.33,70837.35,0.06,0.0,0.0,0.0]
[1780372363071,57.33,70844.45,0.06,0.0,0.0,0.0]
[1780372371127,57.33,70848.59,0.06,0.0,0.0,0.0]
[1780372376163,57.33,70862.07,0.06,0.0,0.0,0.0]
[1780372381197,57.33,70863.1,0.06,0.0,0.0,0.0]
[1780372387349,57.33,70857.71,0.06,0.0,0.0,0.0]
[1780372394288,57.33,70858.66,0.06,0.0,0.0,0.0]
[1780372399323,57.33,70860.61,0.06,0.0,0.0,0.0]
[1780372402345,57.33,70890.63,0.06,0.0,0.0,0.0]
[1780372407379,57.33,70885.85,0.06,0.0,0.0,0.0]
[1780372412414,57.33,70884.4,0.06,0.0,0.0,0.0]
[1780372417560,57.33,70882.38,0.06,0.0,0.0,0.0]
[1780372423491,57.33,70883.71,0.06,0.0,0.0,0.0]
[1780372428526,57.33,70880.41,0.06,0.0,0.0,0.0]
[1780372433561,57.33,70880.86,0.06,0.0,0.0,0.0]
[1780372438596,57.33,70877.55,0.06,0.0,0.0,0.0]
[1780372443632,57.33,70884.77,0.06,0.0,0.0,0.0]
[1780372448666,57.33,70886.81,0.06,0.0,0.0,0.0]
[1780372454708,57.33,70879.86,0.06,0.0,0.0,0.0]
[1780372458737,57.33,70879.03,0.06,0.0,0.0,0.0]
[1780372463774,57.33,70879.2,0.06,0.0,0.0,0.0]
[1780372469815,57.33,70878.77,0.06,0.0,0.0,0.0]
[1780372474961,57.33,70883.48,0.06,0.0,0.0,0.0]
[1780372480893,57.33,70896.38,0.06,0.0,0.0,0.0]
[1780372485928,57.33,70890.84,0.06,0.0,0.0,0.0]
[1780372490962,57.33,70890.87,0.06,0.0,0.0,0.0]
[1780372495997,57.33,70892.41,0.06,0.0,0.0,0.0]
[1780372501037,57.33,70894.4,0.06,0.0,0.0,0.0]
[1780372506078,57.33,70884.22,0.06,0.0,0.0,0.0]
[1780372512121,57.33,70874.88,0.06,0.0,0.0,0.0]
[1780372517155,57.33,70869.89,0.06,0.0,0.0,0.0]
[1780372522190,57.33,70868.04,0.06,0.0,0.0,0.0]
[1780372527225,57.33,70867.32,0.06,0.0,0.0,0.0]
[1780372532260,57.33,70860.59,0.06,0.0,0.0,0.0]
[1780372537295,57.33,70860.56,0.06,0.0,0.0,0.0]
[1780372542330,57.33,70858.73,0.06,0.0,0.0,0.0]
[1780372547365,57.33,70851.66,0.06,0.0,0.0,0.0]
[1780372552400,57.33,70841.08,0.06,0.0,0.0,0.0]
[1780372557436,57.33,70843.05,0.06,0.0,0.0,0.0]
[1780372562470,57.33,70842.07,0.06,0.0,0.0,0.0]
[1780372567505,57.33,70825.05,0.06,0.0,0.0,0.0]
[1780372572540,57.33,70831.18,0.06,0.0,0.0,0.0]
[1780372577580,57.33,70835.03,0.06,0.0,0.0,0.0]
[1780372582610,57.33,70835.27,0.06,0.0,0.0,0.0]
[1780372588652,57.33,70827.74,0.06,0.0,0.0,0.0]
[1780372593689,57.33,70828.86,0.06,0.0,0.0,0.0]
[1780372600736,57.33,70830.55,0.06,0.0,0.0,0.0]
[1780372605881,57.33,70832.37,0.06,0.0,0.0,0.0]
[1780372611813,57.33,70826.93,0.06,0.0,0.0,0.0]
[1780372616849,57.33,70819.09,0.06,0.0,0.0,0.0]
[1780372621884,57.33,70827.5,0.06,0.0,0.0,0.0]
[1780372626918,57.33,70827.44,0.06,0.0,0.0,0.0]
[1780372631954,57.33,70833.58,0.06,0.0,0.0,0.0]
[1780372636989,57.33,70828.4,0.06,0.0,0.0,0.0]
[1780372643030,57.33,70827.93,0.06,0.0,0.0,0.0]
[1780372648065,57.33,70828.18,0.06,0.0,0.0,0.0]
[1780372653101,57.33,70828.44,0.06,0.0,0.0,0.0]
[1780372659143,57.33,70831.23,0.06,0.0,0.0,0.0]
[1780372664178,57.33,70834.48,0.06,0.0,0.0,0.0]
[1780372670222,57.33,70835.25,0.06,0.0,0.0,0.0]
[1780372675257,57.33,70837.51,0.06,0.0,0.0,0.0]
[1780372680292,57.33,70837.34,0.06,0.0,0.0,0.0]
[1780372685326,57.33,70836.44,0.06,0.0,0.0,0.0]
[1780372691368,57.33,70836.39,0.06,0.0,0.0,0.0]
[1780372696514,57.33,70833.37,0.06,0.0,0.0,0.0]
[1780372702445,57.33,70834.69,0.06,0.0,0.0,0.0]
[1780372707481,57.33,70834.58,0.06,0.0,0.0,0.0]
[1780372712515,57.33,70834.68,0.06,0.0,0.0,0.0]
[1780372717553,57.33,70834.89,0.06,0.0,0.0,0.0]
[1780372722585,57.33,70834.76,0.06,0.0,0.0,0.0]
[1780372727622,57.33,70833.84,0.06,0.0,0.0,0.0]
[1780372732657,57.33,70830.54,0.06,0.0,0.0,0.0]
[1780372737692,57.33,70838.73,0.06,0.0,0.0,0.0]
[1780372743736,57.33,70840.72,0.06,0.0,0.0,0.0]
[1780372748771,57.33,70841.89,0.06,0.0,0.0,0.0]
[1780372755821,57.33,70840.76,0.06,0.0,0.0,0.0]
[1780372760856,57.33,70841.01,0.06,0.0,0.0,0.0]
[1780372765893,57.33,70850.49,0.06,0.0,0.0,0.0]
[1780372770926,57.33,70850.98,0.06,0.0,0.0,0.0]
[1780372775961,57.33,70850.33,0.06,0.0,0.0,0.0]
[1780372780996,57.33,70849.81,0.06,0.0,0.0,0.0]
[1780372786033,57.33,70844.76,0.06,0.0,0.0,0.0]
[1780372791068,57.33,70838.89,0.06,0.0,0.0,0.0]
[1780372792073,57.33,70873.09,0.06,0.0,0.0,0.0]
[1780372797229,57.33,70865.36,0.06,0.0,0.0,0.0]
[1780372803156,57.33,70868.48,0.06,0.0,0.0,0.0]
[1780372808190,57.33,70885.99,0.06,0.0,0.0,0.0]
[1780372813229,57.33,70875.22,0.06,0.0,0.0,0.0]
[1780372818265,57.33,70870.8,0.06,0.0,0.0,0.0]
[1780372823300,57.33,70870.24,0.06,0.0,0.0,0.0]
[1780372828333,57.33,70864.56,0.06,0.0,0.0,0.0]
[1780372835383,57.33,70861.97,0.06,0.0,0.0,0.0]
[1780372841428,57.33,70862.66,0.06,0.0,0.0,0.0]
[1780372847582,57.33,70862.61,0.06,0.0,0.0,0.0]
[1780372853509,57.33,70858.81,0.06,0.0,0.0,0.0]
[1780372858543,57.33,70857.11,0.06,0.0,0.0,0.0]
[1780372863578,57.33,70856.07,0.06,0.0,0.0,0.0]
[1780372866600,57.33,70816.87,0.06,0.0,0.0,0.0]
[1780372871637,57.33,70814.05,0.06,0.0,0.0,0.0]
[1780372876672,57.33,70820.44,0.06,0.0,0.0,0.0]
[1780372881707,57.33,70829.94,0.06,0.0,0.0,0.0]
[1780372886741,57.33,70838.6,0.06,0.0,0.0,0.0]
[1780372891776,57.33,70840.66,0.06,0.0,0.0,0.0]
[1780372896811,57.33,70852.66,0.06,0.0,0.0,0.0]
[1780372902854,57.33,70857.19,0.06,0.0,0.0,0.0]
[1780372907888,57.33,70874.35,0.06,0.0,0.0,0.0]
[1780372912923,57.33,70880.96,0.06,0.0,0.0,0.0]
[1780372918082,57.33,70883.99,0.06,0.0,0.0,0.0]
[1780372924000,57.33,70882.06,0.06,0.0,0.0,0.0]
[1780372929037,57.33,70876.84,0.06,0.0,0.0,0.0]
[1780372934070,57.33,70879.44,0.06,0.0,0.0,0.0]
[1780372939105,57.33,70879.71,0.06,0.0,0.0,0.0]
[1780372944140,57.33,70878.08,0.06,0.0,0.0,0.0]
[1780372949177,57.33,70879.49,0.06,0.0,0.0,0.0]
[1780372954216,57.33,70880.5,0.06,0.0,0.0,0.0]
[1780372959252,57.33,70881.18,0.06,0.0,0.0,0.0]
[1780372964298,57.33,70865.18,0.06,0.0,0.0,0.0]
[1780372969324,57.33,70846.99,0.06,0.0,0.0,0.0]
[1780372976373,57.33,70834.89,0.06,0.0,0.0,0.0]
[1780372981409,57.33,70836.01,0.06,0.0,0.0,0.0]
[1780372986443,57.33,70823.78,0.06,0.0,0.0,0.0]
[1780372991478,57.33,70831.34,0.06,0.0,0.0,0.0]
[1780372996513,57.33,70832.86,0.06,0.0,0.0,0.0]
[1780373002556,57.33,70832.9,0.06,0.0,0.0,0.0]
[1780373008724,57.33,70832.14,0.06,0.0,0.0,0.0]
[1780373015646,57.33,70832.41,0.06,0.0,0.0,0.0]
[1780373020681,57.33,70836.99,0.06,0.0,0.0,0.0]
[1780373025716,57.33,70837.94,0.06,0.0,0.0,0.0]
[1780373030750,57.33,70838.04,0.06,0.0,0.0,0.0]
[1780373035787,57.33,70833.73,0.06,0.0,0.0,0.0]
[1780373041828,57.33,70836.66,0.06,0.0,0.0,0.0]
[1780373046863,57.33,70836.35,0.06,0.0,0.0,0.0]
[1780373051899,57.33,70838.11,0.06,0.0,0.0,0.0]
[1780373056933,57.33,70836.45,0.06,0.0,0.0,0.0]
[1780373062975,57.33,70835.42,0.06,0.0,0.0,0.0]
[1780373068010,57.33,70833.49,0.06,0.0,0.0,0.0]
[1780373075060,57.33,70835.15,0.06,0.0,0.0,0.0]
[1780373080097,57.33,70835.79,0.06,0.0,0.0,0.0]
[1780373085129,57.33,70832.14,0.06,0.0,0.0,0.0]
[1780373090164,57.33,70833.51,0.06,0.0,0.0,0.0]
[1780373095200,57.33,70832.71,0.06,0.0,0.0,0.0]
[1780373100237,57.33,70834.08,0.06,0.0,0.0,0.0]
[1780373105270,57.33,70836.81,0.06,0.0,0.0,0.0]
[1780373110307,57.33,70844.09,0.06,0.0,0.0,0.0]
[1780373116349,57.33,70848.51,0.06,0.0,0.0,0.0]
[1780373121384,57.33,70844.85,0.06,0.0,0.0,0.0]
[1780373126419,57.33,70844.46,0.06,0.0,0.0,0.0]
[1780373132461,57.33,70843.08,0.06,0.0,0.0,0.0]
[1780373137497,57.33,70842.27,0.06,0.0,0.0,0.0]
[1780373142539,57.33,70841.73,0.06,0.0,0.0,0.0]
[1780373147572,57.33,70848.38,0.06,0.0,0.0,0.0]
[1780373152607,57.33,70852.44,0.06,0.0,0.0,0.0]
[1780373159787,57.33,70854.1,0.06,0.0,0.0,0.0]
[1780373165750,57.33,70862.59,0.06,0.0,0.0,0.0]
[1780373170787,57.33,70849.95,0.06,0.0,0.0,0.0]
[1780373176828,57.33,70849.06,0.06,0.0,0.0,0.0]
[1780373181863,57.33,70847.92,0.06,0.0,0.0,0.0]
[1780373186898,57.33,70852.27,0.06,0.0,0.0,0.0]
[1780373191934,57.33,70847.87,0.06,0.0,0.0,0.0]
[1780373196970,57.33,70849.45,0.06,0.0,0.0,0.0]
[1780373202005,57.33,70847.29,0.06,0.0,0.0,0.0]
[1780373207040,57.33,70844.28,0.06,0.0,0.0,0.0]
[1780373212075,57.33,70844.66,0.06,0.0,0.0,0.0]
[1780373217109,57.33,70854.22,0.06,0.0,0.0,0.0]
[1780373223152,57.33,70850.64,0.06,0.0,0.0,0.0]
[1780373228193,57.33,70835.58,0.06,0.0,0.0,0.0]
[1780373233232,57.33,70825.71,0.06,0.0,0.0,0.0]
[1780373238266,57.33,70813.94,0.06,0.0,0.0,0.0]
[1780373243301,57.33,70815.73,0.06,0.0,0.0,0.0]
[1780373248336,57.33,70817.33,0.06,0.0,0.0,0.0]
[1780373253372,57.33,70818.03,0.06,0.0,0.0,0.0]
[1780373258406,57.33,70819.37,0.06,0.0,0.0,0.0]
[1780373265455,57.33,70817.52,0.06,0.0,0.0,0.0]
[1780373270491,57.33,70812.5,0.06,0.0,0.0,0.0]
[1780373275525,57.33,70809.55,0.06,0.0,0.0,0.0]
[1780373280565,57.33,70788.28,0.06,0.0,0.0,0.0]
[1780373285601,57.33,70795.67,0.06,0.0,0.0,0.0]
[1780373291738,57.33,70796.79,0.06,0.0,0.0,0.0]
[1780373297685,57.33,70785.62,0.06,0.0,0.0,0.0]
[1780373302720,57.33,70781.83,0.06,0.0,0.0,0.0]
[1780373307756,57.33,70781.47,0.06,0.0,0.0,0.0]
[1780373312793,57.33,70778.9,0.06,0.0,0.0,0.0]
[1780373317830,57.33,70764.64,0.06,0.0,0.0,0.0]
[1780373322864,57.33,70760.82,0.06,0.0,0.0,0.0]
[1780373327906,57.33,70757.77,0.06,0.0,0.0,0.0]
[1780373332944,57.33,70747.9,0.06,0.0,0.0,0.0]
[1780373338027,57.33,70739.81,0.06,0.0,0.0,0.0]
[1780373344022,57.33,70731.74,0.06,0.0,0.0,0.0]
[1780373349063,57.33,70729.73,0.06,0.0,0.0,0.0]
[1780373354098,57.33,70740.98,0.06,0.0,0.0,0.0]
[1780373359133,57.33,70741.94,0.06,0.0,0.0,0.0]
[1780373364170,57.33,70739.58,0.06,0.0,0.0,0.0]
[1780373369204,57.33,70731.88,0.06,0.0,0.0,0.0]
[1780373374239,57.33,70730.14,0.06,0.0,0.0,0.0]
[1780373380281,57.33,70733.16,0.06,0.0,0.0,0.0]
[1780373385315,57.33,70723.27,0.06,0.0,0.0,0.0]
[1780373390366,57.33,70703.69,0.06,0.0,0.0,0.0]
[1780373395402,57.33,70703.44,0.06,0.0,0.0,0.0]
[1780373400451,57.33,70671.17,0.06,0.0,0.0,0.0]
[1780373405474,57.33,70669.72,0.06,0.0,0.0,0.0]
[1780373410511,57.33,70671.71,0.06,0.0,0.0,0.0]
[1780373415546,57.33,70649.36,0.06,0.0,0.0,0.0]
[1780373420581,57.33,70658.67,0.06,0.0,0.0,0.0]
[1780373425616,57.33,70659.06,0.06,0.0,0.0,0.0]
[1780373430650,57.33,70627.5,0.06,0.0,0.0,0.0]
[1780373435693,57.33,70659.93,0.06,0.0,0.0,0.0]
[1780373440726,57.33,70652.6,0.06,0.0,0.0,0.0]
[1780373445760,57.33,70643.1,0.06,0.0,0.0,0.0]
[1780373450801,57.33,70648.31,0.06,0.0,0.0,0.0]
[1780373455830,57.33,70646.23,0.06,0.0,0.0,0.0]
[1780373460866,57.33,70644.78,0.06,0.0,0.0,0.0]
[1780373465900,57.33,70608.35,0.06,0.0,0.0,0.0]
[1780373470938,57.33,70612.59,0.06,0.0,0.0,0.0]
[1780373475972,57.33,70610.15,0.06,0.0,0.0,0.0]
[1780373481006,57.33,70612.31,0.06,0.0,0.0,0.0]
[1780373486042,57.33,70623.05,0.06,0.0,0.0,0.0]
[1780373491075,57.33,70635.01,0.06,0.0,0.0,0.0]
[1780373496110,57.33,70627.99,0.06,0.0,0.0,0.0]
[1780373501147,57.33,70620.63,0.06,0.0,0.0,0.0]
[1780373506181,57.33,70623.87,0.06,0.0,0.0,0.0]
[1780373511217,57.33,70618.86,0.06,0.0,0.0,0.0]
[1780373516251,57.33,70611.83,0.06,0.0,0.0,0.0]
[1780373521299,57.33,70615.3,0.06,0.0,0.0,0.0]
[1780373526368,57.33,70614.98,0.06,0.0,0.0,0.0]
[1780373531403,57.33,70614.77,0.06,0.0,0.0,0.0]
[1780373536440,57.33,70608.04,0.06,0.0,0.0,0.0]
[1780373541473,57.33,70607.34,0.06,0.0,0.0,0.0]
[1780373546508,57.33,70601.98,0.06,0.0,0.0,0.0]
[1780373551543,57.33,70602.6,0.06,0.0,0.0,0.0]
[1780373556578,57.33,70602.26,0.06,0.0,0.0,0.0]
[1780373561613,57.33,70606.46,0.06,0.0,0.0,0.0]
[1780373567655,57.33,70606.4,0.06,0.0,0.0,0.0]
[1780373572691,57.33,70607.77,0.06,0.0,0.0,0.0]
[1780373578732,57.33,70609.66,0.06,0.0,0.0,0.0]
[1780373583767,57.33,70628.05,0.06,0.0,0.0,0.0]
[1780373588801,57.33,70622.76,0.06,0.0,0.0,0.0]
[1780373593837,57.33,70637.2,0.06,0.0,0.0,0.0]
[1780373598872,57.33,70640.83,0.06,0.0,0.0,0.0]
[1780373603970,57.33,70642.76,0.06,0.0,0.0,0.0]
[1780373609949,57.33,70640.98,0.06,0.0,0.0,0.0]
[1780373614987,57.33,70655.97,0.06,0.0,0.0,0.0]
[1780373620027,57.33,70658.36,0.06,0.0,0.0,0.0]
[1780373625062,57.33,70643.98,0.06,0.0,0.0,0.0]
[1780373630096,57.33,70667.18,0.06,0.0,0.0,0.0]
[1780373635134,57.33,70667.17,0.06,0.0,0.0,0.0]
[1780373640166,57.33,70678.28,0.06,0.0,0.0,0.0]
[1780373645202,57.33,70674.47,0.06,0.0,0.0,0.0]
[1780373650237,57.33,70680.57,0.06,0.0,0.0,0.0]
[1780373655271,57.33,70673.79,0.06,0.0,0.0,0.0]
[1780373660308,57.33,70672.95,0.06,0.0,0.0,0.0]
[1780373665344,57.33,70670.65,0.06,0.0,0.0,0.0]
[1780373670379,57.33,70671.47,0.06,0.0,0.0,0.0]
[1780373675414,57.33,70667.5,0.06,0.0,0.0,0.0]
[1780373680450,57.33,70652.89,0.06,0.0,0.0,0.0]
[1780373686547,57.33,70655.65,0.06,0.0,0.0,0.0]
[1780373692533,57.33,70639.34,0.06,0.0,0.0,0.0]
[1780373697569,57.33,70637.76,0.06,0.0,0.0,0.0]
[1780373702604,57.33,70642.76,0.06,0.0,0.0,0.0]
[1780373707640,57.33,70645.3,0.06,0.0,0.0,0.0]
[1780373712698,57.33,70643.95,0.06,0.0,0.0,0.0]
[1780373717734,57.33,70648.57,0.06,0.0,0.0,0.0]
[1780373723774,57.33,70666.77,0.06,0.0,0.0,0.0]
[1780373728811,57.33,70661.86,0.06,0.0,0.0,0.0]
[1780373733845,57.33,70665.28,0.06,0.0,0.0,0.0]
[1780373738880,57.33,70665.83,0.06,0.0,0.0,0.0]
[1780373744922,57.33,70666.39,0.06,0.0,0.0,0.0]
[1780373749958,57.33,70667.31,0.06,0.0,0.0,0.0]
[1780373754994,57.33,70665.02,0.06,0.0,0.0,0.0]
[1780373760062,57.33,70672.66,0.06,0.0,0.0,0.0]
[1780373765097,57.33,70683.54,0.06,0.0,0.0,0.0]
[1780373770131,57.33,70689.36,0.06,0.0,0.0,0.0]
[1780373775167,57.33,70692.44,0.06,0.0,0.0,0.0]
[1780373780202,57.33,70708.16,0.06,0.0,0.0,0.0]
[1780373785240,57.33,70718.38,0.06,0.0,0.0,0.0]
[1780373790273,57.33,70727.75,0.06,0.0,0.0,0.0]
[1780373793295,57.33,70714.1,0.06,0.0,0.0,0.0]
[1780373798330,57.33,70708.26,0.06,0.0,0.0,0.0]
[1780373803366,57.33,70707.18,0.06,0.0,0.0,0.0]
[1780373808399,57.33,70708.39,0.06,0.0,0.0,0.0]
[1780373813436,57.33,70690.27,0.06,0.0,0.0,0.0]
[1780373818470,57.33,70684.0,0.06,0.0,0.0,0.0]
[1780373824512,57.33,70684.81,0.06,0.0,0.0,0.0]
[1780373829551,57.33,70699.03,0.06,0.0,0.0,0.0]
[1780373834583,57.33,70707.07,0.06,0.0,0.0,0.0]
[1780373839617,57.33,70706.36,0.06,0.0,0.0,0.0]
[1780373846667,57.33,70706.54,0.06,0.0,0.0,0.0]
[1780373851701,57.33,70706.39,0.06,0.0,0.0,0.0]
[1780373856740,57.33,70710.48,0.06,0.0,0.0,0.0]
[1780373861775,57.33,70717.09,0.06,0.0,0.0,0.0]
[1780373866810,57.33,70718.34,0.06,0.0,0.0,0.0]
[1780373867816,57.33,70684.87,0.06,0.0,0.0,0.0]
[1780373872851,57.33,70682.27,0.06,0.0,0.0,0.0]
[1780373877887,57.33,70680.53,0.06,0.0,0.0,0.0]
[1780373882921,57.33,70682.42,0.06,0.0,0.0,0.0]
[1780373887956,57.33,70705.82,0.06,0.0,0.0,0.0]
[1780373892993,57.33,70739.3,0.06,0.0,0.0,0.0]
[1780373898032,57.33,70755.52,0.06,0.0,0.0,0.0]
[1780373903068,57.33,70756.03,0.06,0.0,0.0,0.0]
[1780373908101,57.33,70756.01,0.06,0.0,0.0,0.0]
[1780373913136,57.33,70757.44,0.06,0.0,0.0,0.0]
[1780373918172,57.33,70751.0,0.06,0.0,0.0,0.0]
[1780373923206,57.33,70748.83,0.06,0.0,0.0,0.0]
[1780373928242,57.33,70748.3,0.06,0.0,0.0,0.0]
[1780373933282,57.33,70745.73,0.06,0.0,0.0,0.0]
[1780373938311,57.33,70751.04,0.06,0.0,0.0,0.0]
[1780373943346,57.33,70748.94,0.06,0.0,0.0,0.0]
[1780373948384,57.33,70765.2,0.06,0.0,0.0,0.0]
[1780373953417,57.33,70757.88,0.06,0.0,0.0,0.0]
[1780373958452,57.33,70754.0,0.06,0.0,0.0,0.0]
[1780373964494,57.33,70744.35,0.06,0.0,0.0,0.0]
[1780373969530,57.33,70744.04,0.06,0.0,0.0,0.0]
[1780373974564,57.33,70743.36,0.06,0.0,0.0,0.0]
[1780373979599,57.33,70742.89,0.06,0.0,0.0,0.0]
[1780373984634,57.33,70747.6,0.06,0.0,0.0,0.0]
[1780373989671,57.33,70760.29,0.06,0.0,0.0,0.0]
[1780373994711,57.33,70756.49,0.06,0.0,0.0,0.0]
[1780373999745,57.33,70762.97,0.06,0.0,0.0,0.0]
[1780374004797,57.33,70773.26,0.06,0.0,0.0,0.0]
[1780374009833,57.33,70774.26,0.06,0.0,0.0,0.0]
[1780374014871,57.33,70775.11,0.06,0.0,0.0,0.0]
[1780374020909,57.33,70775.8,0.06,0.0,0.0,0.0]
[1780374025945,57.33,70777.85,0.06,0.0,0.0,0.0]
[1780374030981,57.33,70781.09,0.06,0.0,0.0,0.0]
[1780374036020,57.33,70781.28,0.06,0.0,0.0,0.0]
[1780374041053,57.33,70778.71,0.06,0.0,0.0,0.0]
[1780374046087,57.33,70778.49,0.06,0.0,0.0,0.0]
[1780374051125,57.33,70783.18,0.06,0.0,0.0,0.0]
[1780374056160,57.33,70785.76,0.06,0.0,0.0,0.0]
[1780374061197,57.33,70786.01,0.06,0.0,0.0,0.0]
[1780374066230,57.33,70775.48,0.06,0.0,0.0,0.0]
[1780374071266,57.33,70768.18,0.06,0.0,0.0,0.0]
[1780374076300,57.33,70773.24,0.06,0.0,0.0,0.0]
[1780374083351,57.33,70774.21,0.06,0.0,0.0,0.0]
[1780374088387,57.33,70774.71,0.06,0.0,0.0,0.0]
[1780374092424,57.33,70759.98,0.06,0.0,0.0,0.0]
[1780374097458,57.33,70765.2,0.06,0.0,0.0,0.0]
[1780374102495,57.33,70765.21,0.06,0.0,0.0,0.0]
[1780374107531,57.33,70756.58,0.06,0.0,0.0,0.0]
[1780374112565,57.33,70756.92,0.06,0.0,0.0,0.0]
[1780374117601,57.33,70758.47,0.06,0.0,0.0,0.0]
[1780374122641,57.33,70739.09,0.06,0.0,0.0,0.0]
[1780374127676,57.33,70741.14,0.06,0.0,0.0,0.0]
[1780374132712,57.33,70741.0,0.06,0.0,0.0,0.0]
[1780374137746,57.33,70741.4,0.06,0.0,0.0,0.0]
[1780374142781,57.33,70720.84,0.06,0.0,0.0,0.0]
[1780374147821,57.33,70713.79,0.06,0.0,0.0,0.0]
[1780374152858,57.33,70714.68,0.06,0.0,0.0,0.0]
[1780374158900,57.33,70703.71,0.06,0.0,0.0,0.0]
[1780374163937,57.33,70700.75,0.06,0.0,0.0,0.0]
[1780374168971,57.33,70703.49,0.06,0.0,0.0,0.0]
[1780374174006,57.33,70684.17,0.06,0.0,0.0,0.0]
[1780374179041,57.33,70690.25,0.06,0.0,0.0,0.0]
[1780374184127,57.33,70689.15,0.06,0.0,0.0,0.0]
[1780374190119,57.33,70702.95,0.06,0.0,0.0,0.0]
[1780374196161,57.33,70705.55,0.06,0.0,0.0,0.0]
[1780374201195,57.33,70706.54,0.06,0.0,0.0,0.0]
[1780374207238,57.33,70707.83,0.06,0.0,0.0,0.0]
[1780374212273,57.33,70710.23,0.06,0.0,0.0,0.0]
[1780374217308,57.33,70719.44,0.06,0.0,0.0,0.0]
[1780374222344,57.33,70737.37,0.06,0.0,0.0,0.0]
[1780374227378,57.33,70742.76,0.06,0.0,0.0,0.0]
[1780374232413,57.33,70741.59,0.06,0.0,0.0,0.0]
[1780374237448,57.33,70753.13,0.06,0.0,0.0,0.0]
[1780374242482,57.33,70750.82,0.06,0.0,0.0,0.0]
[1780374247518,57.33,70759.92,0.06,0.0,0.0,0.0]
[1780374253560,57.33,70759.45,0.06,0.0,0.0,0.0]
[1780374258598,57.33,70759.83,0.06,0.0,0.0,0.0]
[1780374263635,57.33,70756.16,0.06,0.0,0.0,0.0]
[1780374268672,57.33,70756.43,0.06,0.0,0.0,0.0]
[1780374273704,57.33,70753.39,0.06,0.0,0.0,0.0]
[1780374278740,57.33,70754.71,0.06,0.0,0.0,0.0]
[1780374284835,57.33,70754.74,0.06,0.0,0.0,0.0]
[1780374291831,57.33,70755.36,0.06,0.0,0.0,0.0]
[1780374297874,57.33,70750.53,0.06,0.0,0.0,0.0]
[1780374302910,57.33,70746.28,0.06,0.0,0.0,0.0]
[1780374307944,57.33,70746.98,0.06,0.0,0.0,0.0]
[1780374312987,57.33,70748.12,0.06,0.0,0.0,0.0]
[1780374318016,57.33,70744.9,0.06,0.0,0.0,0.0]
[1780374323054,57.33,70740.42,0.06,0.0,0.0,0.0]
[1780374328087,57.33,70741.77,0.06,0.0,0.0,0.0]
[1780374333122,57.33,70740.27,0.06,0.0,0.0,0.0]
[1780374338157,57.33,70742.22,0.06,0.0,0.0,0.0]
[1780374345255,57.33,70743.03,0.06,0.0,0.0,0.0]
[1780374354270,57.33,70743.52,0.06,0.0,0.0,0.0]
[1780374359305,57.33,70749.76,0.06,0.0,0.0,0.0]
[1780374364342,57.33,70762.91,0.06,0.0,0.0,0.0]
[1780374369374,57.33,70772.15,0.06,0.0,0.0,0.0]
[1780374374409,57.33,70772.65,0.06,0.0,0.0,0.0]
[1780374379447,57.33,70772.27,0.06,0.0,0.0,0.0]
[1780374384482,57.33,70772.13,0.06,0.0,0.0,0.0]
[1780374389518,57.33,70782.29,0.06,0.0,0.0,0.0]
[1780374394557,57.33,70784.56,0.06,0.0,0.0,0.0]
[1780374399588,57.33,70798.54,0.06,0.0,0.0,0.0]
[1780374404622,57.33,70800.22,0.06,0.0,0.0,0.0]
[1780374409658,57.33,70807.5,0.06,0.0,0.0,0.0]
[1780374414693,57.33,70810.3,0.06,0.0,0.0,0.0]
[1780374419728,57.33,70814.17,0.06,0.0,0.0,0.0]
[1780374424764,57.33,70830.78,0.06,0.0,0.0,0.0]
[1780374429798,57.33,70822.08,0.06,0.0,0.0,0.0]
[1780374434833,57.33,70836.05,0.06,0.0,0.0,0.0]
[1780374439867,57.33,70831.54,0.06,0.0,0.0,0.0]
[1780374444905,57.33,70830.92,0.06,0.0,0.0,0.0]
[1780374449941,57.33,70828.6,0.06,0.0,0.0,0.0]
[1780374454975,57.33,70830.14,0.06,0.0,0.0,0.0]
[1780374460015,57.33,70829.53,0.06,0.0,0.0,0.0]
[1780374465048,57.33,70832.58,0.06,0.0,0.0,0.0]
[1780374470082,57.33,70839.72,0.06,0.0,0.0,0.0]
[1780374475117,57.33,70836.58,0.06,0.0,0.0,0.0]
[1780374480152,57.33,70837.37,0.06,0.0,0.0,0.0]
[1780374485187,57.33,70840.25,0.06,0.0,0.0,0.0]
[1780374490223,57.33,70848.26,0.06,0.0,0.0,0.0]
[1780374495258,57.33,70850.54,0.06,0.0,0.0,0.0]
[1780374500293,57.33,70852.17,0.06,0.0,0.0,0.0]
[1780374505327,57.33,70847.86,0.06,0.0,0.0,0.0]
[1780374510363,57.33,70841.83,0.06,0.0,0.0,0.0]
[1780374515398,57.33,70857.52,0.06,0.0,0.0,0.0]
[1780374520433,57.33,70862.16,0.06,0.0,0.0,0.0]
[1780374525467,57.33,70866.02,0.06,0.0,0.0,0.0]
[1780374530503,57.33,70874.12,0.06,0.0,0.0,0.0]
[1780374535538,57.33,70878.68,0.06,0.0,0.0,0.0]
[1780374540572,57.33,70881.55,0.06,0.0,0.0,0.0]
[1780374545611,57.33,70892.39,0.06,0.0,0.0,0.0]
[1780374550647,57.33,70895.7,0.06,0.0,0.0,0.0]
[1780374555683,57.33,70890.26,0.06,0.0,0.0,0.0]
[1780374560716,57.33,70891.38,0.06,0.0,0.0,0.0]
[1780374565754,57.33,70894.13,0.06,0.0,0.0,0.0]
[1780374570788,57.33,70889.84,0.06,0.0,0.0,0.0]
[1780374575823,57.33,70883.96,0.06,0.0,0.0,0.0]
[1780374580860,57.33,70859.84,0.06,0.0,0.0,0.0]
[1780374585895,57.33,70861.93,0.06,0.0,0.0,0.0]
[1780374590931,57.33,70853.37,0.06,0.0,0.0,0.0]
[1780374595964,57.33,70852.67,0.06,0.0,0.0,0.0]
[1780374601000,57.33,70854.73,0.06,0.0,0.0,0.0]
[1780374606034,57.33,70845.61,0.06,0.0,0.0,0.0]
[1780374611072,57.33,70821.45,0.06,0.0,0.0,0.0]
[1780374616107,57.33,70819.59,0.06,0.0,0.0,0.0]
[1780374621143,57.33,70819.8,0.06,0.0,0.0,0.0]
[1780374626176,57.33,70800.89,0.06,0.0,0.0,0.0]
[1780374631213,57.33,70799.1,0.06,0.0,0.0,0.0]
[1780374636246,57.33,70799.75,0.06,0.0,0.0,0.0]
[1780374641300,57.33,70799.61,0.06,0.0,0.0,0.0]
[1780374646328,57.33,70808.24,0.06,0.0,0.0,0.0]
[1780374651366,57.33,70806.83,0.06,0.0,0.0,0.0]
[1780374656401,57.33,70804.93,0.06,0.0,0.0,0.0]
[1780374661436,57.33,70811.56,0.06,0.0,0.0,0.0]
[1780374666471,57.33,70810.73,0.06,0.0,0.0,0.0]
[1780374671506,57.33,70810.64,0.06,0.0,0.0,0.0]
[1780374676541,57.33,70802.18,0.06,0.0,0.0,0.0]
[1780374681576,57.33,70804.54,0.06,0.0,0.0,0.0]
[1780374686612,57.33,70797.03,0.06,0.0,0.0,0.0]
[1780374691652,57.33,70795.3,0.06,0.0,0.0,0.0]
[1780374696681,57.33,70794.16,0.06,0.0,0.0,0.0]
[1780374701716,57.33,70792.8,0.06,0.0,0.0,0.0]
[1780374706751,57.33,70809.86,0.06,0.0,0.0,0.0]
[1780374712797,57.33,70809.24,0.06,0.0,0.0,0.0]
[1780374717830,57.33,70809.17,0.06,0.0,0.0,0.0]
[1780374722868,57.33,70807.8,0.06,0.0,0.0,0.0]
[1780374727901,57.33,70819.93,0.06,0.0,0.0,0.0]
[1780374732936,57.33,70821.55,0.06,0.0,0.0,0.0]
[1780374737970,57.33,70813.82,0.06,0.0,0.0,0.0]
[1780374743006,57.33,70823.92,0.06,0.0,0.0,0.0]
[1780374749050,57.33,70822.35,0.06,0.0,0.0,0.0]
[1780374754095,57.33,70831.11,0.06,0.0,0.0,0.0]
[1780374759120,57.33,70832.32,0.06,0.0,0.0,0.0]
[1780374764155,57.33,70820.37,0.06,0.0,0.0,0.0]
[1780374769191,57.33,70828.63,0.06,0.0,0.0,0.0]
[1780374774228,57.33,70828.85,0.06,0.0,0.0,0.0]
[1780374779264,57.33,70829.24,0.06,0.0,0.0,0.0]
[1780374784300,57.33,70840.46,0.06,0.0,0.0,0.0]
[1780374789333,57.33,70862.69,0.06,0.0,0.0,0.0]
[1780374794368,57.33,70861.16,0.06,0.0,0.0,0.0]
[1780374799406,57.33,70850.43,0.06,0.0,0.0,0.0]
[1780374804441,57.33,70853.6,0.06,0.0,0.0,0.0]
[1780374809472,57.33,70856.64,0.06,0.0,0.0,0.0]
[1780374814511,57.33,70858.3,0.06,0.0,0.0,0.0]
[1780374819544,57.33,70875.19,0.06,0.0,0.0,0.0]
[1780374824579,57.33,70876.28,0.06,0.0,0.0,0.0]
[1780374829614,57.33,70870.42,0.06,0.0,0.0,0.0]
[1780374834649,57.33,70869.77,0.06,0.0,0.0,0.0]
[1780374839685,57.33,70875.01,0.06,0.0,0.0,0.0]
[1780374844725,57.33,70877.87,0.06,0.0,0.0,0.0]
[1780374849759,57.33,70881.83,0.06,0.0,0.0,0.0]
[1780374854795,57.33,70884.75,0.06,0.0,0.0,0.0]
[1780374859830,57.33,70884.77,0.06,0.0,0.0,0.0]
[1780374864867,57.33,70883.4,0.06,0.0,0.0,0.0]
[1780374869900,57.33,70906.54,0.06,0.0,0.0,0.0]
[1780374874964,57.33,70899.93,0.06,0.0,0.0,0.0]
[1780374880027,57.33,70880.68,0.06,0.0,0.0,0.0]
[1780374885037,57.33,70886.49,0.06,0.0,0.0,0.0]
[1780374890070,57.33,70885.57,0.06,0.0,0.0,0.0]
[1780374895105,57.33,70889.76,0.06,0.0,0.0,0.0]
[1780374900143,57.33,70919.8,0.06,0.0,0.0,0.0]
[1780374905175,57.33,70911.77,0.06,0.0,0.0,0.0]
[1780374910210,57.33,70909.74,0.06,0.0,0.0,0.0]
[1780374915246,57.33,70910.04,0.06,0.0,0.0,0.0]
[1780374920308,57.33,70902.87,0.06,0.0,0.0,0.0]
[1780374925315,57.33,70888.52,0.06,0.0,0.0,0.0]
[1780374930378,57.33,70898.71,0.06,0.0,0.0,0.0]
[1780374935392,57.33,70907.39,0.06,0.0,0.0,0.0]
[1780374940427,57.33,70913.14,0.06,0.0,0.0,0.0]
[1780374945465,57.33,70919.8,0.06,0.0,0.0,0.0]
[1780374950497,57.33,70924.5,0.06,0.0,0.0,0.0]
[1780374955532,57.33,70922.7,0.06,0.0,0.0,0.0]
[1780374960567,57.33,70921.83,0.06,0.0,0.0,0.0]
[1780374965603,57.33,70922.21,0.06,0.0,0.0,0.0]
[1780374970659,57.33,70915.46,0.06,0.0,0.0,0.0]
[1780374975672,57.33,70915.93,0.06,0.0,0.0,0.0]
[1780374980706,57.33,70924.18,0.06,0.0,0.0,0.0]
[1780374985742,57.33,70926.83,0.06,0.0,0.0,0.0]
[1780374990777,57.33,70923.11,0.06,0.0,0.0,0.0]
[1780374995812,57.33,70917.09,0.06,0.0,0.0,0.0]
[1780375000846,57.33,70918.37,0.06,0.0,0.0,0.0]
[1780375007897,57.33,70919.82,0.06,0.0,0.0,0.0]
[1780375012932,57.33,70920.36,0.06,0.0,0.0,0.0]
[1780375017967,57.33,70917.33,0.06,0.0,0.0,0.0]
[1780375023002,57.33,70911.77,0.06,0.0,0.0,0.0]
[1780375028045,57.33,70913.2,0.06,0.0,0.0,0.0]
[1780375033084,57.33,70914.11,0.06,0.0,0.0,0.0]
[1780375038119,57.33,70910.23,0.06,0.0,0.0,0.0]
[1780375043155,57.33,70894.69,0.06,0.0,0.0,0.0]
[1780375048190,57.33,70896.54,0.06,0.0,0.0,0.0]
[1780375053226,57.33,70900.41,0.06,0.0,0.0,0.0]
[1780375058261,57.33,70909.68,0.06,0.0,0.0,0.0]
[1780375063295,57.33,70906.38,0.06,0.0,0.0,0.0]
[1780375068330,57.33,70905.1,0.06,0.0,0.0,0.0]
[1780375073366,57.33,70905.67,0.06,0.0,0.0,0.0]
[1780375078401,57.33,70907.02,0.06,0.0,0.0,0.0]
[1780375083436,57.33,70906.34,0.06,0.0,0.0,0.0]
[1780375088471,57.33,70900.68,0.06,0.0,0.0,0.0]
[1780375093507,57.33,70895.95,0.06,0.0,0.0,0.0]
[1780375098540,57.33,70887.74,0.06,0.0,0.0,0.0]
[1780375105589,57.33,70881.66,0.06,0.0,0.0,0.0]
[1780375110624,57.33,70880.53,0.06,0.0,0.0,0.0]
[1780375115676,57.33,70890.1,0.06,0.0,0.0,0.0]
[1780375120710,57.33,70894.33,0.06,0.0,0.0,0.0]
[1780375125744,57.33,70899.21,0.06,0.0,0.0,0.0]
[1780375130780,57.33,70899.52,0.06,0.0,0.0,0.0]
[1780375135830,57.33,70899.16,0.06,0.0,0.0,0.0]
[1780375140852,57.33,70897.46,0.06,0.0,0.0,0.0]
[1780375145887,57.33,70893.41,0.06,0.0,0.0,0.0]
[1780375151930,57.33,70893.8,0.06,0.0,0.0,0.0]
[1780375156966,57.33,70887.57,0.06,0.0,0.0,0.0]
[1780375162000,57.33,70896.76,0.06,0.0,0.0,0.0]
[1780375167035,57.33,70911.32,0.06,0.0,0.0,0.0]
[1780375172104,57.33,70910.86,0.06,0.0,0.0,0.0]
[1780375178112,57.33,70909.25,0.06,0.0,0.0,0.0]
[1780375183148,57.33,70910.25,0.06,0.0,0.0,0.0]
[1780375188182,57.33,70918.19,0.06,0.0,0.0,0.0]
[1780375193218,57.33,70919.53,0.06,0.0,0.0,0.0]
[1780375198253,57.33,70916.79,0.06,0.0,0.0,0.0]
[1780375203287,57.33,70916.04,0.06,0.0,0.0,0.0]
[1780375210336,57.33,70921.66,0.06,0.0,0.0,0.0]
[1780375215375,57.33,70919.81,0.06,0.0,0.0,0.0]
[1780375220411,57.33,70919.74,0.06,0.0,0.0,0.0]
[1780375225447,57.33,70920.26,0.06,0.0,0.0,0.0]
[1780375228467,57.33,70920.92,0.06,0.0,0.0,0.0]
[1780375230484,57.33,70920.86,0.06,0.0,0.0,0.0]
[1780375235516,57.33,70921.06,0.06,0.0,0.0,0.0]
[1780375240553,57.33,70919.75,0.06,0.0,0.0,0.0]
[1780375245588,57.33,70907.56,0.06,0.0,0.0,0.0]
[1780375250622,57.33,70908.53,0.06,0.0,0.0,0.0]
[1780375255657,57.33,70913.34,0.06,0.0,0.0,0.0]
[1780375260691,57.33,70923.0,0.06,0.0,0.0,0.0]
[1780375265726,57.33,70918.64,0.06,0.0,0.0,0.0]
[1780375270761,57.33,70915.72,0.06,0.0,0.0,0.0]
[1780375276803,57.33,70915.89,0.06,0.0,0.0,0.0]
[1780375281840,57.33,70911.79,0.06,0.0,0.0,0.0]
[1780375286874,57.33,70913.8,0.06,0.0,0.0,0.0]
[1780375291919,57.33,70912.69,0.06,0.0,0.0,0.0]
[1780375296946,57.33,70912.36,0.06,0.0,0.0,0.0]
[1780375301981,57.33,70916.62,0.06,0.0,0.0,0.0]
[1780375307017,57.33,70916.01,0.06,0.0,0.0,0.0]
[1780375312052,57.33,70916.42,0.06,0.0,0.0,0.0]
[1780375317086,57.33,70917.3,0.06,0.0,0.0,0.0]
[1780375322123,57.33,70919.06,0.06,0.0,0.0,0.0]
[1780375327157,57.33,70923.92,0.06,0.0,0.0,0.0]
[1780375332192,57.33,70912.22,0.06,0.0,0.0,0.0]
[1780375338234,57.33,70912.17,0.06,0.0,0.0,0.0]
[1780375343270,57.33,70907.32,0.06,0.0,0.0,0.0]
[1780375349311,57.33,70900.92,0.06,0.0,0.0,0.0]
[1780375355382,57.33,70902.21,0.06,0.0,0.0,0.0]
[1780375360388,57.33,70902.14,0.06,0.0,0.0,0.0]
[1780375365452,57.33,70901.92,0.06,0.0,0.0,0.0]
[1780375370458,57.33,70893.13,0.06,0.0,0.0,0.0]
[1780375375527,57.33,70901.02,0.06,0.0,0.0,0.0]
[1780375380528,57.33,70901.55,0.06,0.0,0.0,0.0]
[1780375385597,57.33,70901.55,0.06,0.0,0.0,0.0]
[1780375390600,57.33,70894.53,0.06,0.0,0.0,0.0]
[1780375395667,57.33,70881.44,0.06,0.0,0.0,0.0]
[1780375400668,57.33,70876.93,0.06,0.0,0.0,0.0]
[1780375405704,57.33,70877.6,0.06,0.0,0.0,0.0]
[1780375410738,57.33,70879.5,0.06,0.0,0.0,0.0]
[1780375416780,57.33,70881.45,0.06,0.0,0.0,0.0]
[1780375421814,57.33,70890.47,0.06,0.0,0.0,0.0]
[1780375426850,57.33,70893.53,0.06,0.0,0.0,0.0]
[1780375431886,57.33,70898.71,0.06,0.0,0.0,0.0]
[1780375436925,57.33,70900.45,0.06,0.0,0.0,0.0]
[1780375441957,57.33,70896.12,0.06,0.0,0.0,0.0]
[1780375446990,57.33,70896.0,0.06,0.0,0.0,0.0]
[1780375452027,57.33,70895.22,0.06,0.0,0.0,0.0]
[1780375457062,57.33,70893.75,0.06,0.0,0.0,0.0]
[1780375463102,57.33,70896.97,0.06,0.0,0.0,0.0]
[1780375468138,57.33,70896.74,0.06,0.0,0.0,0.0]
[1780375473173,57.33,70896.44,0.06,0.0,0.0,0.0]
[1780375478210,57.33,70896.37,0.06,0.0,0.0,0.0]
[1780375483244,57.33,70903.74,0.06,0.0,0.0,0.0]
[1780375488279,57.33,70904.49,0.06,0.0,0.0,0.0]
[1780375494321,57.33,70904.38,0.06,0.0,0.0,0.0]
[1780375499360,57.33,70901.15,0.06,0.0,0.0,0.0]
[1780375504390,57.33,70897.14,0.06,0.0,0.0,0.0]
[1780375509426,57.33,70882.72,0.06,0.0,0.0,0.0]
[1780375514461,57.33,70885.0,0.06,0.0,0.0,0.0]
[1780375519496,57.33,70887.8,0.06,0.0,0.0,0.0]
[1780375524531,57.33,70885.32,0.06,0.0,0.0,0.0]
[1780375529566,57.33,70884.46,0.06,0.0,0.0,0.0]
[1780375534633,57.33,70884.47,0.06,0.0,0.0,0.0]
[1780375539636,57.33,70883.42,0.06,0.0,0.0,0.0]
[1780375544671,57.33,70882.61,0.06,0.0,0.0,0.0]
[1780375549706,57.33,70895.72,0.06,0.0,0.0,0.0]
[1780375554741,57.33,70898.9,0.06,0.0,0.0,0.0]
[1780375559778,57.33,70896.28,0.06,0.0,0.0,0.0]
[1780375564812,57.33,70891.6,0.06,0.0,0.0,0.0]
[1780375569847,57.33,70894.82,0.06,0.0,0.0,0.0]
[1780375574882,57.33,70886.97,0.06,0.0,0.0,0.0]
[1780375579917,57.33,70891.14,0.06,0.0,0.0,0.0]
[1780375584951,57.33,70885.82,0.06,0.0,0.0,0.0]
[1780375589989,57.33,70876.5,0.06,0.0,0.0,0.0]
[1780375595026,57.33,70867.37,0.06,0.0,0.0,0.0]
[1780375601067,57.33,70868.05,0.06,0.0,0.0,0.0]
[1780375607109,57.33,70869.89,0.06,0.0,0.0,0.0]
[1780375612147,57.33,70862.42,0.06,0.0,0.0,0.0]
[1780375617182,57.33,70862.4,0.06,0.0,0.0,0.0]
[1780375622216,57.33,70859.56,0.06,0.0,0.0,0.0]
[1780375627252,57.33,70861.04,0.06,0.0,0.0,0.0]
[1780375632288,57.33,70862.32,0.06,0.0,0.0,0.0]
[1780375637322,57.33,70871.74,0.06,0.0,0.0,0.0]
[1780375642357,57.33,70874.53,0.06,0.0,0.0,0.0]
[1780375647399,57.33,70874.99,0.06,0.0,0.0,0.0]
[1780375652427,57.33,70865.53,0.06,0.0,0.0,0.0]
[1780375657462,57.33,70861.38,0.06,0.0,0.0,0.0]
[1780375662498,57.33,70854.3,0.06,0.0,0.0,0.0]
[1780375667533,57.33,70854.6,0.06,0.0,0.0,0.0]
[1780375672571,57.33,70852.4,0.06,0.0,0.0,0.0]
[1780375678615,57.33,70856.98,0.06,0.0,0.0,0.0]
[1780375683647,57.33,70859.25,0.06,0.0,0.0,0.0]
[1780375688682,57.33,70876.3,0.06,0.0,0.0,0.0]
[1780375693717,57.33,70875.55,0.06,0.0,0.0,0.0]
[1780375698754,57.33,70874.34,0.06,0.0,0.0,0.0]
[1780375703788,57.33,70862.25,0.06,0.0,0.0,0.0]
[1780375708822,57.33,70859.75,0.06,0.0,0.0,0.0]
[1780375713857,57.33,70859.15,0.06,0.0,0.0,0.0]
[1780375718893,57.33,70857.35,0.06,0.0,0.0,0.0]
[1780375723927,57.33,70834.0,0.06,0.0,0.0,0.0]
[1780375728978,57.33,70832.47,0.06,0.0,0.0,0.0]
[1780375733998,57.33,70818.21,0.06,0.0,0.0,0.0]
[1780375739034,57.33,70818.1,0.06,0.0,0.0,0.0]
[1780375744071,57.33,70819.7,0.06,0.0,0.0,0.0]
[1780375749107,57.33,70821.98,0.06,0.0,0.0,0.0]
[1780375754141,57.33,70828.9,0.06,0.0,0.0,0.0]
[1780375759176,57.33,70828.24,0.06,0.0,0.0,0.0]
[1780375764210,57.33,70827.9,0.06,0.0,0.0,0.0]
[1780375769246,57.33,70823.3,0.06,0.0,0.0,0.0]
[1780375774281,57.33,70820.76,0.06,0.0,0.0,0.0]
[1780375780323,57.33,70816.7,0.06,0.0,0.0,0.0]
[1780375785358,57.33,70805.5,0.06,0.0,0.0,0.0]
[1780375790393,57.33,70807.02,0.06,0.0,0.0,0.0]
[1780375795427,57.33,70796.45,0.06,0.0,0.0,0.0]
[1780375800463,57.33,70795.72,0.06,0.0,0.0,0.0]
[1780375805497,57.33,70793.49,0.06,0.0,0.0,0.0]
[1780375810533,57.33,70789.27,0.06,0.0,0.0,0.0]
[1780375815567,57.33,70788.09,0.06,0.0,0.0,0.0]
[1780375821612,57.33,70787.41,0.06,0.0,0.0,0.0]
[1780375826646,57.33,70788.08,0.06,0.0,0.0,0.0]
[1780375832689,57.33,70788.08,0.06,0.0,0.0,0.0]
[1780375837724,57.33,70794.85,0.06,0.0,0.0,0.0]
[1780375842759,57.33,70795.22,0.06,0.0,0.0,0.0]
[1780375847794,57.33,70796.09,0.06,0.0,0.0,0.0]
[1780375852830,57.33,70795.53,0.06,0.0,0.0,0.0]
[1780375857865,57.33,70796.54,0.06,0.0,0.0,0.0]
[1780375862899,57.33,70797.34,0.06,0.0,0.0,0.0]
[1780375867942,57.33,70784.41,0.06,0.0,0.0,0.0]
[1780375872977,57.33,70774.61,0.06,0.0,0.0,0.0]
[1780375878011,57.33,70776.53,0.06,0.0,0.0,0.0]
[1780375883052,57.33,70773.14,0.06,0.0,0.0,0.0]
[1780375888083,57.33,70776.59,0.06,0.0,0.0,0.0]
[1780375893120,57.33,70773.09,0.06,0.0,0.0,0.0]
[1780375898154,57.33,70771.82,0.06,0.0,0.0,0.0]
[1780375903188,57.33,70770.04,0.06,0.0,0.0,0.0]
[1780375908224,57.33,70762.88,0.06,0.0,0.0,0.0]
[1780375914266,57.33,70755.84,0.06,0.0,0.0,0.0]
[1780375919301,57.33,70758.94,0.06,0.0,0.0,0.0]
[1780375924425,57.33,70758.36,0.06,0.0,0.0,0.0]
[1780375930377,57.33,70764.26,0.06,0.0,0.0,0.0]
[1780375935413,57.33,70763.84,0.06,0.0,0.0,0.0]
[1780375940464,57.33,70757.73,0.06,0.0,0.0,0.0]
[1780375946507,57.33,70754.17,0.06,0.0,0.0,0.0]
[1780375951541,57.33,70749.51,0.06,0.0,0.0,0.0]
[1780375956575,57.33,70743.33,0.06,0.0,0.0,0.0]
[1780375961610,57.33,70742.85,0.06,0.0,0.0,0.0]
[1780375966646,57.33,70743.25,0.06,0.0,0.0,0.0]
[1780375971681,57.33,70745.25,0.06,0.0,0.0,0.0]
[1780375976727,57.33,70748.45,0.06,0.0,0.0,0.0]
[1780375982773,57.33,70746.09,0.06,0.0,0.0,0.0]
[1780375988811,57.33,70746.85,0.06,0.0,0.0,0.0]
[1780375993847,57.33,70756.58,0.06,0.0,0.0,0.0]
[1780375998883,57.33,70783.79,0.06,0.0,0.0,0.0]
[1780376003920,57.33,70778.3,0.06,0.0,0.0,0.0]
[1780376008956,57.33,70786.92,0.06,0.0,0.0,0.0]
[1780376013990,57.33,70784.33,0.06,0.0,0.0,0.0]
[1780376019025,57.33,70783.53,0.06,0.0,0.0,0.0]
[1780376024061,57.33,70777.03,0.06,0.0,0.0,0.0]
[1780376029095,57.33,70774.52,0.06,0.0,0.0,0.0]
[1780376034131,57.33,70775.22,0.06,0.0,0.0,0.0]
[1780376039168,57.33,70774.45,0.06,0.0,0.0,0.0]
[1780376044202,57.33,70773.4,0.06,0.0,0.0,0.0]
[1780376049237,57.33,70772.21,0.06,0.0,0.0,0.0]
[1780376054273,57.33,70773.11,0.06,0.0,0.0,0.0]
[1780376059307,57.33,70775.29,0.06,0.0,0.0,0.0]
[1780376065423,57.33,70774.84,0.06,0.0,0.0,0.0]
[1780376071391,57.33,70775.21,0.06,0.0,0.0,0.0]
[1780376076426,57.33,70775.65,0.06,0.0,0.0,0.0]
[1780376081461,57.33,70774.05,0.06,0.0,0.0,0.0]
[1780376086496,57.33,70773.41,0.06,0.0,0.0,0.0]
[1780376091532,57.33,70771.32,0.06,0.0,0.0,0.0]
[1780376099587,57.33,70771.7,0.06,0.0,0.0,0.0]
[1780376104622,57.33,70747.95,0.06,0.0,0.0,0.0]
[1780376109668,57.33,70728.92,0.06,0.0,0.0,0.0]
[1780376114707,57.33,70721.04,0.06,0.0,0.0,0.0]
[1780376119742,57.33,70705.8,0.06,0.0,0.0,0.0]
[1780376124776,57.33,70706.76,0.06,0.0,0.0,0.0]
[1780376129813,57.33,70707.7,0.06,0.0,0.0,0.0]
[1780376134848,57.33,70717.03,0.06,0.0,0.0,0.0]
[1780376139885,57.33,70721.8,0.06,0.0,0.0,0.0]
[1780376144918,57.33,70731.59,0.06,0.0,0.0,0.0]
[1780376149957,57.33,70728.25,0.06,0.0,0.0,0.0]
[1780376154991,57.33,70716.14,0.06,0.0,0.0,0.0]
[1780376160039,57.33,70717.56,0.06,0.0,0.0,0.0]
[1780376165067,57.33,70724.64,0.06,0.0,0.0,0.0]
[1780376170103,57.33,70725.37,0.06,0.0,0.0,0.0]
[1780376175137,57.33,70708.19,0.06,0.0,0.0,0.0]
[1780376180174,57.33,70708.29,0.06,0.0,0.0,0.0]
[1780376185208,57.33,70709.58,0.06,0.0,0.0,0.0]
[1780376190248,57.33,70707.76,0.06,0.0,0.0,0.0]
[1780376195282,57.33,70705.96,0.06,0.0,0.0,0.0]
[1780376200317,57.33,70702.3,0.06,0.0,0.0,0.0]
[1780376205352,57.33,70702.75,0.06,0.0,0.0,0.0]
[1780376210387,57.33,70704.04,0.06,0.0,0.0,0.0]
[1780376215422,57.33,70703.54,0.06,0.0,0.0,0.0]
[1780376222477,57.33,70702.1,0.06,0.0,0.0,0.0]
[1780376227512,57.33,70700.79,0.06,0.0,0.0,0.0]
[1780376232547,57.33,70698.47,0.06,0.0,0.0,0.0]
[1780376237582,57.33,70696.76,0.06,0.0,0.0,0.0]
[1780376243634,57.33,70698.62,0.06,0.0,0.0,0.0]
[1780376248668,57.33,70723.43,0.06,0.0,0.0,0.0]
[1780376253706,57.33,70729.24,0.06,0.0,0.0,0.0]
[1780376258740,57.33,70715.85,0.06,0.0,0.0,0.0]
[1780376263775,57.33,70701.0,0.06,0.0,0.0,0.0]
[1780376269818,57.33,70701.33,0.06,0.0,0.0,0.0]
[1780376274853,57.33,70695.37,0.06,0.0,0.0,0.0]
[1780376279887,57.33,70700.67,0.06,0.0,0.0,0.0]
[1780376284923,57.33,70698.8,0.06,0.0,0.0,0.0]
[1780376289957,57.33,70698.3,0.06,0.0,0.0,0.0]
[1780376295999,57.33,70697.9,0.06,0.0,0.0,0.0]
[1780376300035,57.33,70637.2,0.06,0.0,0.0,0.0]
[1780376305070,57.33,70644.24,0.06,0.0,0.0,0.0]
[1780376310106,57.33,70636.37,0.06,0.0,0.0,0.0]
[1780376315148,57.33,70637.19,0.06,0.0,0.0,0.0]
[1780376320184,57.33,70651.95,0.06,0.0,0.0,0.0]
[1780376325219,57.33,70677.35,0.06,0.0,0.0,0.0]
[1780376331261,57.33,70681.36,0.06,0.0,0.0,0.0]
[1780376336295,57.33,70681.38,0.06,0.0,0.0,0.0]
[1780376341331,57.33,70677.73,0.06,0.0,0.0,0.0]
[1780376346365,57.33,70680.24,0.06,0.0,0.0,0.0]
[1780376351400,57.33,70680.68,0.06,0.0,0.0,0.0]
[1780376356436,57.33,70687.2,0.06,0.0,0.0,0.0]
[1780376362477,57.33,70683.59,0.06,0.0,0.0,0.0]
[1780376367546,57.33,70682.57,0.06,0.0,0.0,0.0]
[1780376373554,57.33,70680.92,0.06,0.0,0.0,0.0]
[1780376378589,57.33,70684.92,0.06,0.0,0.0,0.0]
[1780376383624,57.33,70683.6,0.06,0.0,0.0,0.0]
[1780376388660,57.33,70685.11,0.06,0.0,0.0,0.0]
[1780376393695,57.33,70683.59,0.06,0.0,0.0,0.0]
[1780376398729,57.33,70684.16,0.06,0.0,0.0,0.0]
[1780376403770,57.33,70683.86,0.06,0.0,0.0,0.0]
[1780376409812,57.33,70681.23,0.06,0.0,0.0,0.0]
[1780376414846,57.33,70675.37,0.06,0.0,0.0,0.0]
[1780376420888,57.33,70677.48,0.06,0.0,0.0,0.0]
[1780376425924,57.33,70679.03,0.06,0.0,0.0,0.0]
[1780376430958,57.33,70680.4,0.06,0.0,0.0,0.0]
[1780376436018,57.33,70678.68,0.06,0.0,0.0,0.0]
[1780376443831,57.33,70678.66,0.06,0.0,0.0,0.0]
[1780376450100,57.33,70682.78,0.06,0.0,0.0,0.0]
[1780376455137,57.33,70681.53,0.06,0.0,0.0,0.0]
[1780376460184,57.33,70679.92,0.06,0.0,0.0,0.0]
[1780376465206,57.33,70693.75,0.06,0.0,0.0,0.0]
[1780376470242,57.33,70699.73,0.06,0.0,0.0,0.0]
[1780376475278,57.33,70710.39,0.06,0.0,0.0,0.0]
[1780376480317,57.33,70703.09,0.06,0.0,0.0,0.0]
[1780376485352,57.33,70709.1,0.06,0.0,0.0,0.0]
[1780376490388,57.33,70692.25,0.06,0.0,0.0,0.0]
[1780376495426,57.33,70693.91,0.06,0.0,0.0,0.0]
[1780376500460,57.33,70693.89,0.06,0.0,0.0,0.0]
[1780376505495,57.33,70698.71,0.06,0.0,0.0,0.0]
[1780376510530,57.33,70708.6,0.06,0.0,0.0,0.0]
[1780376515565,57.33,70705.88,0.06,0.0,0.0,0.0]
[1780376520601,57.33,70704.99,0.06,0.0,0.0,0.0]
[1780376525636,57.33,70686.81,0.06,0.0,0.0,0.0]
[1780376530671,57.33,70661.85,0.06,0.0,0.0,0.0]
[1780376535706,57.33,70657.05,0.06,0.0,0.0,0.0]
[1780376540742,57.33,70654.09,0.06,0.0,0.0,0.0]
[1780376545782,57.33,70631.05,0.06,0.0,0.0,0.0]
[1780376550817,57.33,70634.7,0.06,0.0,0.0,0.0]
[1780376555852,57.33,70633.88,0.06,0.0,0.0,0.0]
[1780376560887,57.33,70627.76,0.06,0.0,0.0,0.0]
[1780376565921,57.33,70615.06,0.06,0.0,0.0,0.0]
[1780376570957,57.33,70612.03,0.06,0.0,0.0,0.0]
[1780376575998,57.33,70622.63,0.06,0.0,0.0,0.0]
[1780376581032,57.33,70612.03,0.06,0.0,0.0,0.0]
[1780376586066,57.33,70616.0,0.06,0.0,0.0,0.0]
[1780376591102,57.33,70619.25,0.06,0.0,0.0,0.0]
[1780376596141,57.33,70615.99,0.06,0.0,0.0,0.0]
[1780376601172,57.33,70594.04,0.06,0.0,0.0,0.0]
[1780376606211,57.33,70594.79,0.06,0.0,0.0,0.0]
[1780376611247,57.33,70594.35,0.06,0.0,0.0,0.0]
[1780376616281,57.33,70595.44,0.06,0.0,0.0,0.0]
[1780376621316,57.33,70597.55,0.06,0.0,0.0,0.0]
[1780376626352,57.33,70594.41,0.06,0.0,0.0,0.0]
[1780376631385,57.33,70572.64,0.06,0.0,0.0,0.0]
[1780376636421,57.33,70548.75,0.06,0.0,0.0,0.0]
[1780376641457,57.33,70549.63,0.06,0.0,0.0,0.0]
[1780376646492,57.33,70555.13,0.06,0.0,0.0,0.0]
[1780376651529,57.33,70559.99,0.06,0.0,0.0,0.0]
[1780376656566,57.33,70567.72,0.06,0.0,0.0,0.0]
[1780376661601,57.33,70575.45,0.06,0.0,0.0,0.0]
[1780376666636,57.33,70562.29,0.06,0.0,0.0,0.0]
[1780376671670,57.33,70536.38,0.06,0.0,0.0,0.0]
[1780376676707,57.33,70523.61,0.06,0.0,0.0,0.0]
[1780376681742,57.33,70509.24,0.06,0.0,0.0,0.0]
[1780376686777,57.33,70496.56,0.06,0.0,0.0,0.0]
[1780376691812,57.33,70485.19,0.06,0.0,0.0,0.0]
[1780376696857,57.33,70482.89,0.06,0.0,0.0,0.0]
[1780376701893,57.33,70485.53,0.06,0.0,0.0,0.0]
[1780376706928,57.33,70481.9,0.06,0.0,0.0,0.0]
[1780376711965,57.33,70487.06,0.06,0.0,0.0,0.0]
[1780376716999,57.33,70470.76,0.06,0.0,0.0,0.0]
[1780376722034,57.33,70483.93,0.06,0.0,0.0,0.0]
[1780376727073,57.33,70476.07,0.06,0.0,0.0,0.0]
[1780376732106,57.33,70477.73,0.06,0.0,0.0,0.0]
[1780376737141,57.33,70481.66,0.06,0.0,0.0,0.0]
[1780376742176,57.33,70480.05,0.06,0.0,0.0,0.0]
[1780376747216,57.33,70492.24,0.06,0.0,0.0,0.0]
[1780376752251,57.33,70499.24,0.06,0.0,0.0,0.0]
[1780376757286,57.33,70493.01,0.06,0.0,0.0,0.0]
[1780376762321,57.33,70498.37,0.06,0.0,0.0,0.0]
[1780376767357,57.33,70497.32,0.06,0.0,0.0,0.0]
[1780376772393,57.33,70478.93,0.06,0.0,0.0,0.0]
[1780376777428,57.33,70473.91,0.06,0.0,0.0,0.0]
[1780376782462,57.33,70476.37,0.06,0.0,0.0,0.0]
[1780376787499,57.33,70476.49,0.06,0.0,0.0,0.0]
[1780376792533,57.33,70477.3,0.06,0.0,0.0,0.0]
[1780376797569,57.33,70480.59,0.06,0.0,0.0,0.0]
[1780376802632,57.33,70491.08,0.06,0.0,0.0,0.0]
[1780376807652,57.33,70514.06,0.06,0.0,0.0,0.0]
[1780376812688,57.33,70535.72,0.06,0.0,0.0,0.0]
[1780376817723,57.33,70534.85,0.06,0.0,0.0,0.0]
[1780376822759,57.33,70524.92,0.06,0.0,0.0,0.0]
[1780376827794,57.33,70513.34,0.06,0.0,0.0,0.0]
[1780376832828,57.33,70514.93,0.06,0.0,0.0,0.0]
[1780376837864,57.33,70494.07,0.06,0.0,0.0,0.0]
[1780376842898,57.33,70489.17,0.06,0.0,0.0,0.0]
[1780376847935,57.33,70492.91,0.06,0.0,0.0,0.0]
[1780376852969,57.33,70508.95,0.06,0.0,0.0,0.0]
[1780376858005,57.33,70510.24,0.06,0.0,0.0,0.0]
[1780376863038,57.33,70514.72,0.06,0.0,0.0,0.0]
[1780376868074,57.33,70519.77,0.06,0.0,0.0,0.0]
[1780376873109,57.33,70519.48,0.06,0.0,0.0,0.0]
[1780376878143,57.33,70521.27,0.06,0.0,0.0,0.0]
[1780376883178,57.33,70520.1,0.06,0.0,0.0,0.0]
[1780376888213,57.33,70529.55,0.06,0.0,0.0,0.0]
[1780376893250,57.33,70527.86,0.06,0.0,0.0,0.0]
[1780376898284,57.33,70512.83,0.06,0.0,0.0,0.0]
[1780376903318,57.33,70513.5,0.06,0.0,0.0,0.0]
[1780376909362,57.33,70514.3,0.06,0.0,0.0,0.0]
[1780376914396,57.33,70523.35,0.06,0.0,0.0,0.0]
[1780376919431,57.33,70523.43,0.06,0.0,0.0,0.0]
[1780376924467,57.33,70521.41,0.06,0.0,0.0,0.0]
[1780376929501,57.33,70521.66,0.06,0.0,0.0,0.0]
[1780376934538,57.33,70518.52,0.06,0.0,0.0,0.0]
[1780376939573,57.33,70527.25,0.06,0.0,0.0,0.0]
[1780376944608,57.33,70531.99,0.06,0.0,0.0,0.0]
[1780376949647,57.33,70540.38,0.06,0.0,0.0,0.0]
[1780376954683,57.33,70561.44,0.06,0.0,0.0,0.0]
[1780376959718,57.33,70558.78,0.06,0.0,0.0,0.0]
[1780376964752,57.33,70562.77,0.06,0.0,0.0,0.0]
[1780376969787,57.33,70561.87,0.06,0.0,0.0,0.0]
[1780376974822,57.33,70554.4,0.06,0.0,0.0,0.0]
[1780376979857,57.33,70562.11,0.06,0.0,0.0,0.0]
[1780376984898,57.33,70561.13,0.06,0.0,0.0,0.0]
[1780376989933,57.33,70568.17,0.06,0.0,0.0,0.0]
[1780376994969,57.33,70569.57,0.06,0.0,0.0,0.0]
[1780377000023,57.33,70555.95,0.06,0.0,0.0,0.0]
[1780377005041,57.33,70547.26,0.06,0.0,0.0,0.0]
[1780377010078,57.33,70554.82,0.06,0.0,0.0,0.0]
[1780377015113,57.33,70541.85,0.06,0.0,0.0,0.0]
[1780377020150,57.33,70550.67,0.06,0.0,0.0,0.0]
[1780377025185,57.33,70557.01,0.06,0.0,0.0,0.0]
[1780377030220,57.33,70558.81,0.06,0.0,0.0,0.0]
[1780377035254,57.33,70558.42,0.06,0.0,0.0,0.0]
[1780377040289,57.33,70564.85,0.06,0.0,0.0,0.0]
[1780377045324,57.33,70564.91,0.06,0.0,0.0,0.0]
[1780377050358,57.33,70570.24,0.06,0.0,0.0,0.0]
[1780377055393,57.33,70578.41,0.06,0.0,0.0,0.0]
[1780377060431,57.33,70580.38,0.06,0.0,0.0,0.0]
[1780377065466,57.33,70607.49,0.06,0.0,0.0,0.0]
[1780377070503,57.33,70611.12,0.06,0.0,0.0,0.0]
[1780377075535,57.33,70619.59,0.06,0.0,0.0,0.0]
[1780377080570,57.33,70626.88,0.06,0.0,0.0,0.0]
[1780377085605,57.33,70602.98,0.06,0.0,0.0,0.0]
[1780377090641,57.33,70598.47,0.06,0.0,0.0,0.0]
[1780377095675,57.33,70608.61,0.06,0.0,0.0,0.0]
[1780377100710,57.33,70609.6,0.06,0.0,0.0,0.0]
[1780377105746,57.33,70615.19,0.06,0.0,0.0,0.0]
[1780377110782,57.33,70620.29,0.06,0.0,0.0,0.0]
[1780377115817,57.33,70614.54,0.06,0.0,0.0,0.0]
[1780377120852,57.33,70614.91,0.06,0.0,0.0,0.0]
[1780377125886,57.33,70613.79,0.06,0.0,0.0,0.0]
[1780377130922,57.33,70623.92,0.06,0.0,0.0,0.0]
[1780377136964,57.33,70627.63,0.06,0.0,0.0,0.0]
[1780377141998,57.33,70628.16,0.06,0.0,0.0,0.0]
[1780377147035,57.33,70626.17,0.06,0.0,0.0,0.0]
[1780377152069,57.33,70628.63,0.06,0.0,0.0,0.0]
[1780377157103,57.33,70630.41,0.06,0.0,0.0,0.0]
[1780377162138,57.33,70626.92,0.06,0.0,0.0,0.0]
[1780377167174,57.33,70639.89,0.06,0.0,0.0,0.0]
[1780377172210,57.33,70650.56,0.06,0.0,0.0,0.0]
[1780377177245,57.33,70651.09,0.06,0.0,0.0,0.0]
[1780377182280,57.33,70637.88,0.06,0.0,0.0,0.0]
[1780377187315,57.33,70632.88,0.06,0.0,0.0,0.0]
[1780377192350,57.33,70637.39,0.06,0.0,0.0,0.0]
[1780377199399,57.33,70640.29,0.06,0.0,0.0,0.0]
[1780377204434,57.33,70642.37,0.06,0.0,0.0,0.0]
[1780377209481,57.33,70628.48,0.06,0.0,0.0,0.0]
[1780377214516,57.33,70625.62,0.06,0.0,0.0,0.0]
[1780377219552,57.33,70636.99,0.06,0.0,0.0,0.0]
[1780377224587,57.33,70642.32,0.06,0.0,0.0,0.0]
[1780377229621,57.33,70644.95,0.06,0.0,0.0,0.0]
[1780377234656,57.33,70648.71,0.06,0.0,0.0,0.0]
[1780377239691,57.33,70650.18,0.06,0.0,0.0,0.0]
[1780377244731,57.33,70679.18,0.06,0.0,0.0,0.0]
[1780377249763,57.33,70699.67,0.06,0.0,0.0,0.0]
[1780377254798,57.33,70707.21,0.06,0.0,0.0,0.0]
[1780377259832,57.33,70701.72,0.06,0.0,0.0,0.0]
[1780377264867,57.33,70707.36,0.06,0.0,0.0,0.0]
[1780377269904,57.33,70696.65,0.06,0.0,0.0,0.0]
[1780377274938,57.33,70686.02,0.06,0.0,0.0,0.0]
[1780377279974,57.33,70692.51,0.06,0.0,0.0,0.0]
[1780377285011,57.33,70693.33,0.06,0.0,0.0,0.0]
[1780377290045,57.33,70690.41,0.06,0.0,0.0,0.0]
[1780377295093,57.33,70690.29,0.06,0.0,0.0,0.0]
[1780377300120,57.33,70687.58,0.06,0.0,0.0,0.0]
[1780377305154,57.33,70691.58,0.06,0.0,0.0,0.0]
[1780377310190,57.33,70673.73,0.06,0.0,0.0,0.0]
[1780377315225,57.33,70672.12,0.06,0.0,0.0,0.0]
[1780377320260,57.33,70656.1,0.06,0.0,0.0,0.0]
[1780377326308,57.33,70663.05,0.06,0.0,0.0,0.0]
[1780377334358,57.33,70671.2,0.06,0.0,0.0,0.0]
[1780377339393,57.33,70671.04,0.06,0.0,0.0,0.0]
[1780377344428,57.33,70666.47,0.06,0.0,0.0,0.0]
[1780377349463,57.33,70670.8,0.06,0.0,0.0,0.0]
[1780377354498,57.33,70678.26,0.06,0.0,0.0,0.0]
[1780377359534,57.33,70678.18,0.06,0.0,0.0,0.0]
[1780377365575,57.33,70659.71,0.06,0.0,0.0,0.0]
[1780377370613,57.33,70637.62,0.06,0.0,0.0,0.0]
[1780377375645,57.33,70633.1,0.06,0.0,0.0,0.0]
[1780377380681,57.33,70624.56,0.06,0.0,0.0,0.0]
[1780377385715,57.33,70632.01,0.06,0.0,0.0,0.0]
[1780377390751,57.33,70637.51,0.06,0.0,0.0,0.0]
[1780377395788,57.33,70622.47,0.06,0.0,0.0,0.0]
[1780377400822,57.33,70620.19,0.06,0.0,0.0,0.0]
[1780377405856,57.33,70622.71,0.06,0.0,0.0,0.0]
[1780377410890,57.33,70620.17,0.06,0.0,0.0,0.0]
[1780377415949,57.33,70614.51,0.06,0.0,0.0,0.0]
[1780377420992,57.33,70612.29,0.06,0.0,0.0,0.0]
[1780377426030,57.33,70600.83,0.06,0.0,0.0,0.0]
[1780377431065,57.33,70606.38,0.06,0.0,0.0,0.0]
[1780377436103,57.33,70599.79,0.06,0.0,0.0,0.0]
[1780377441137,57.33,70599.22,0.06,0.0,0.0,0.0]
[1780377446172,57.33,70607.02,0.06,0.0,0.0,0.0]
[1780377451207,57.33,70605.63,0.06,0.0,0.0,0.0]
[1780377456241,57.33,70608.47,0.06,0.0,0.0,0.0]
[1780377461277,57.33,70610.34,0.06,0.0,0.0,0.0]
[1780377466312,57.33,70606.5,0.06,0.0,0.0,0.0]
[1780377471349,57.33,70618.5,0.06,0.0,0.0,0.0]
[1780377476392,57.33,70619.42,0.06,0.0,0.0,0.0]
[1780377481420,57.33,70619.35,0.06,0.0,0.0,0.0]
[1780377486457,57.33,70626.94,0.06,0.0,0.0,0.0]
[1780377491494,57.33,70621.75,0.06,0.0,0.0,0.0]
[1780377496528,57.33,70619.77,0.06,0.0,0.0,0.0]
[1780377501564,57.33,70625.08,0.06,0.0,0.0,0.0]
[1780377506600,57.33,70638.84,0.06,0.0,0.0,0.0]
[1780377511634,57.33,70622.44,0.06,0.0,0.0,0.0]
[1780377516671,57.33,70622.98,0.06,0.0,0.0,0.0]
[1780377521707,57.33,70636.05,0.06,0.0,0.0,0.0]
[1780377526741,57.33,70643.34,0.06,0.0,0.0,0.0]
[1780377532782,57.33,70649.69,0.06,0.0,0.0,0.0]
[1780377537899,57.33,70649.91,0.06,0.0,0.0,0.0]
[1780377543871,57.33,70631.57,0.06,0.0,0.0,0.0]
[1780377548905,57.33,70621.18,0.06,0.0,0.0,0.0]
[1780377553940,57.33,70620.41,0.06,0.0,0.0,0.0]
[1780377558975,57.33,70618.43,0.06,0.0,0.0,0.0]
[1780377564012,57.33,70618.33,0.06,0.0,0.0,0.0]
[1780377569046,57.33,70615.55,0.06,0.0,0.0,0.0]
[1780377574081,57.33,70612.99,0.06,0.0,0.0,0.0]
[1780377579116,57.33,70629.34,0.06,0.0,0.0,0.0]
[1780377584151,57.33,70623.01,0.06,0.0,0.0,0.0]
[1780377589186,57.33,70621.79,0.06,0.0,0.0,0.0]
[1780377594221,57.33,70618.84,0.06,0.0,0.0,0.0]
[1780377599258,57.33,70610.27,0.06,0.0,0.0,0.0]
[1780377604293,57.33,70611.47,0.06,0.0,0.0,0.0]
[1780377609327,57.33,70621.15,0.06,0.0,0.0,0.0]
[1780377615377,57.33,70621.93,0.06,0.0,0.0,0.0]
[1780377620405,57.33,70608.27,0.06,0.0,0.0,0.0]
[1780377625438,57.33,70604.42,0.06,0.0,0.0,0.0]
[1780377630480,57.33,70605.61,0.06,0.0,0.0,0.0]
[1780377635509,57.33,70617.11,0.06,0.0,0.0,0.0]
[1780377640544,57.33,70617.91,0.06,0.0,0.0,0.0]
[1780377645581,57.33,70616.07,0.06,0.0,0.0,0.0]
[1780377650615,57.33,70617.67,0.06,0.0,0.0,0.0]
[1780377655653,57.33,70618.88,0.06,0.0,0.0,0.0]
[1780377661694,57.33,70625.8,0.06,0.0,0.0,0.0]
[1780377666730,57.33,70625.21,0.06,0.0,0.0,0.0]
[1780377671773,57.33,70619.05,0.06,0.0,0.0,0.0]
[1780377676802,57.33,70616.17,0.06,0.0,0.0,0.0]
[1780377681836,57.33,70627.4,0.06,0.0,0.0,0.0]
[1780377686872,57.33,70634.45,0.06,0.0,0.0,0.0]
[1780377691907,57.33,70642.16,0.06,0.0,0.0,0.0]
[1780377696941,57.33,70643.21,0.06,0.0,0.0,0.0]
[1780377704075,57.33,70641.83,0.06,0.0,0.0,0.0]
[1780377710037,57.33,70640.96,0.06,0.0,0.0,0.0]
[1780377715071,57.33,70642.33,0.06,0.0,0.0,0.0]
[1780377720105,57.33,70636.57,0.06,0.0,0.0,0.0]
[1780377725142,57.33,70634.63,0.06,0.0,0.0,0.0]
[1780377730176,57.33,70634.77,0.06,0.0,0.0,0.0]
[1780377735211,57.33,70634.43,0.06,0.0,0.0,0.0]
[1780377740246,57.33,70634.75,0.06,0.0,0.0,0.0]
[1780377745280,57.33,70620.51,0.06,0.0,0.0,0.0]
[1780377750318,57.33,70621.9,0.06,0.0,0.0,0.0]
[1780377755352,57.33,70622.22,0.06,0.0,0.0,0.0]
[1780377760386,57.33,70616.32,0.06,0.0,0.0,0.0]
[1780377765423,57.33,70597.99,0.06,0.0,0.0,0.0]
[1780377770456,57.33,70610.01,0.06,0.0,0.0,0.0]
[1780377775491,57.33,70618.53,0.06,0.0,0.0,0.0]
[1780377780527,57.33,70618.5,0.06,0.0,0.0,0.0]
[1780377785560,57.33,70625.62,0.06,0.0,0.0,0.0]
[1780377790597,57.33,70625.1,0.06,0.0,0.0,0.0]
[1780377795634,57.33,70620.19,0.06,0.0,0.0,0.0]
[1780377800670,57.33,70624.98,0.06,0.0,0.0,0.0]
[1780377806718,57.33,70620.93,0.06,0.0,0.0,0.0]
[1780377811751,57.33,70615.75,0.06,0.0,0.0,0.0]
[1780377816786,57.33,70615.32,0.06,0.0,0.0,0.0]
[1780377822827,57.33,70614.15,0.06,0.0,0.0,0.0]
[1780377827862,57.33,70610.75,0.06,0.0,0.0,0.0]
[1780377832897,57.33,70608.03,0.06,0.0,0.0,0.0]
[1780377839946,57.33,70608.38,0.06,0.0,0.0,0.0]
[1780377844983,57.33,70609.8,0.06,0.0,0.0,0.0]
[1780377850017,57.33,70614.89,0.06,0.0,0.0,0.0]
[1780377855051,57.33,70616.57,0.06,0.0,0.0,0.0]
[1780377860093,57.33,70618.04,0.06,0.0,0.0,0.0]
[1780377865125,57.33,70615.7,0.06,0.0,0.0,0.0]
[1780377870160,57.33,70609.05,0.06,0.0,0.0,0.0]
[1780377875195,57.33,70609.58,0.06,0.0,0.0,0.0]
[1780377880231,57.33,70607.41,0.06,0.0,0.0,0.0]
[1780377885343,57.33,70606.21,0.06,0.0,0.0,0.0]
[1780377891308,57.33,70610.79,0.06,0.0,0.0,0.0]
[1780377896343,57.33,70611.31,0.06,0.0,0.0,0.0]
[1780377901381,57.33,70600.31,0.06,0.0,0.0,0.0]
[1780377906413,57.33,70577.47,0.06,0.0,0.0,0.0]
[1780377911451,57.33,70551.83,0.06,0.0,0.0,0.0]
[1780377916483,57.33,70549.48,0.06,0.0,0.0,0.0]
[1780377921519,57.33,70547.81,0.06,0.0,0.0,0.0]
[1780377926553,57.33,70536.47,0.06,0.0,0.0,0.0]
[1780377931589,57.33,70519.7,0.06,0.0,0.0,0.0]
[1780377936623,57.33,70537.05,0.06,0.0,0.0,0.0]
[1780377941658,57.33,70535.63,0.06,0.0,0.0,0.0]
[1780377946693,57.33,70539.49,0.06,0.0,0.0,0.0]
[1780377951729,57.33,70531.76,0.06,0.0,0.0,0.0]
[1780377956763,57.33,70531.76,0.06,0.0,0.0,0.0]
[1780377961800,57.33,70525.35,0.06,0.0,0.0,0.0]
[1780377966834,57.33,70524.73,0.06,0.0,0.0,0.0]
[1780377971870,57.33,70519.27,0.06,0.0,0.0,0.0]
[1780377976904,57.33,70514.0,0.06,0.0,0.0,0.0]
[1780377981945,57.33,70505.64,0.06,0.0,0.0,0.0]
[1780377986982,57.33,70496.8,0.06,0.0,0.0,0.0]
[1780377992019,57.33,70497.03,0.06,0.0,0.0,0.0]
[1780377997052,57.33,70496.23,0.06,0.0,0.0,0.0]
[1780378002087,57.33,70491.93,0.06,0.0,0.0,0.0]
[1780378007123,57.33,70496.99,0.06,0.0,0.0,0.0]
[1780378012157,57.33,70519.15,0.06,0.0,0.0,0.0]
[1780378017193,57.33,70525.55,0.06,0.0,0.0,0.0]
[1780378022227,57.33,70539.3,0.06,0.0,0.0,0.0]
[1780378027262,57.33,70529.85,0.06,0.0,0.0,0.0]
[1780378032299,57.33,70539.99,0.06,0.0,0.0,0.0]
[1780378037332,57.33,70548.17,0.06,0.0,0.0,0.0]
[1780378042367,57.33,70548.28,0.06,0.0,0.0,0.0]
[1780378047402,57.33,70552.53,0.06,0.0,0.0,0.0]
[1780378052437,57.33,70559.33,0.06,0.0,0.0,0.0]
[1780378057473,57.33,70547.82,0.06,0.0,0.0,0.0]
[1780378062508,57.33,70535.55,0.06,0.0,0.0,0.0]
[1780378067543,57.33,70550.44,0.06,0.0,0.0,0.0]
[1780378072580,57.33,70553.86,0.06,0.0,0.0,0.0]
[1780378077612,57.33,70550.71,0.06,0.0,0.0,0.0]
[1780378082649,57.33,70549.37,0.06,0.0,0.0,0.0]
[1780378087685,57.33,70529.64,0.06,0.0,0.0,0.0]
[1780378092719,57.33,70522.0,0.06,0.0,0.0,0.0]
[1780378097755,57.33,70512.39,0.06,0.0,0.0,0.0]
[1780378102789,57.33,70509.7,0.06,0.0,0.0,0.0]
[1780378107826,57.33,70505.86,0.06,0.0,0.0,0.0]
[1780378112861,57.33,70501.46,0.06,0.0,0.0,0.0]
[1780378117895,57.33,70504.32,0.06,0.0,0.0,0.0]
[1780378122930,57.33,70499.96,0.06,0.0,0.0,0.0]
[1780378127964,57.33,70477.13,0.06,0.0,0.0,0.0]
[1780378133002,57.33,70470.86,0.06,0.0,0.0,0.0]
[1780378138038,57.33,70481.26,0.06,0.0,0.0,0.0]
[1780378143072,57.33,70488.13,0.06,0.0,0.0,0.0]
[1780378148106,57.33,70486.89,0.06,0.0,0.0,0.0]
[1780378153142,57.33,70487.62,0.06,0.0,0.0,0.0]
[1780378158178,57.33,70484.21,0.06,0.0,0.0,0.0]
[1780378163215,57.33,70486.48,0.06,0.0,0.0,0.0]
[1780378168250,57.33,70502.07,0.06,0.0,0.0,0.0]
[1780378173285,57.33,70500.35,0.06,0.0,0.0,0.0]
[1780378178319,57.33,70501.61,0.06,0.0,0.0,0.0]
[1780378183354,57.33,70494.07,0.06,0.0,0.0,0.0]
[1780378188390,57.33,70481.62,0.06,0.0,0.0,0.0]
[1780378193425,57.33,70480.59,0.06,0.0,0.0,0.0]
[1780378198460,57.33,70481.86,0.06,0.0,0.0,0.0]
[1780378203495,57.33,70488.61,0.06,0.0,0.0,0.0]
[1780378208529,57.33,70491.77,0.06,0.0,0.0,0.0]
[1780378213565,57.33,70487.01,0.06,0.0,0.0,0.0]
[1780378218601,57.33,70495.4,0.06,0.0,0.0,0.0]
[1780378223636,57.33,70506.25,0.06,0.0,0.0,0.0]
[1780378228670,57.33,70499.35,0.06,0.0,0.0,0.0]
[1780378233707,57.33,70500.63,0.06,0.0,0.0,0.0]
[1780378238750,57.33,70506.77,0.06,0.0,0.0,0.0]
[1780378243786,57.33,70509.3,0.06,0.0,0.0,0.0]
[1780378248820,57.33,70485.64,0.06,0.0,0.0,0.0]
[1780378253855,57.33,70473.04,0.06,0.0,0.0,0.0]
[1780378258890,57.33,70465.18,0.06,0.0,0.0,0.0]
[1780378263950,57.33,70462.56,0.06,0.0,0.0,0.0]
[1780378265949,57.33,70410.63,0.06,0.0,0.0,0.0]
[1780378270985,57.33,70410.93,0.06,0.0,0.0,0.0]
[1780378276025,57.33,70440.6,0.06,0.0,0.0,0.0]
[1780378281062,57.33,70458.73,0.06,0.0,0.0,0.0]
[1780378286095,57.33,70470.48,0.06,0.0,0.0,0.0]
[1780378291130,57.33,70471.38,0.06,0.0,0.0,0.0]
[1780378296165,57.33,70472.31,0.06,0.0,0.0,0.0]
[1780378301200,57.33,70473.51,0.06,0.0,0.0,0.0]
[1780378306236,57.33,70468.38,0.06,0.0,0.0,0.0]
[1780378311270,57.33,70490.16,0.06,0.0,0.0,0.0]
[1780378316307,57.33,70499.17,0.06,0.0,0.0,0.0]
[1780378321350,57.33,70508.61,0.06,0.0,0.0,0.0]
[1780378326380,57.33,70517.63,0.06,0.0,0.0,0.0]
[1780378331417,57.33,70538.75,0.06,0.0,0.0,0.0]
[1780378336451,57.33,70542.47,0.06,0.0,0.0,0.0]
[1780378341494,57.33,70554.28,0.06,0.0,0.0,0.0]
[1780378346528,57.33,70560.4,0.06,0.0,0.0,0.0]
[1780378351564,57.33,70570.2,0.06,0.0,0.0,0.0]
[1780378356599,57.33,70572.74,0.06,0.0,0.0,0.0]
[1780378361634,57.33,70575.33,0.06,0.0,0.0,0.0]
[1780378366668,57.33,70566.99,0.06,0.0,0.0,0.0]
[1780378371703,57.33,70566.42,0.06,0.0,0.0,0.0]
[1780378376738,57.33,70569.7,0.06,0.0,0.0,0.0]
[1780378381776,57.33,70572.39,0.06,0.0,0.0,0.0]
[1780378386809,57.33,70566.82,0.06,0.0,0.0,0.0]
[1780378391844,57.33,70576.45,0.06,0.0,0.0,0.0]
[1780378396879,57.33,70578.08,0.06,0.0,0.0,0.0]
[1780378401914,57.33,70594.64,0.06,0.0,0.0,0.0]
[1780378406949,57.33,70594.59,0.06,0.0,0.0,0.0]
[1780378411985,57.33,70582.36,0.06,0.0,0.0,0.0]
[1780378417020,57.33,70574.17,0.06,0.0,0.0,0.0]
[1780378422060,57.33,70586.29,0.06,0.0,0.0,0.0]
[1780378427093,57.33,70586.31,0.06,0.0,0.0,0.0]
[1780378432129,57.33,70586.94,0.06,0.0,0.0,0.0]
[1780378437162,57.33,70591.6,0.06,0.0,0.0,0.0]
[1780378442197,57.33,70585.66,0.06,0.0,0.0,0.0]
[1780378447232,57.33,70578.28,0.06,0.0,0.0,0.0]
[1780378452268,57.33,70582.73,0.06,0.0,0.0,0.0]
[1780378458312,57.33,70577.06,0.06,0.0,0.0,0.0]
[1780378463344,57.33,70576.82,0.06,0.0,0.0,0.0]
[1780378468384,57.33,70564.22,0.06,0.0,0.0,0.0]
[1780378473419,57.33,70566.19,0.06,0.0,0.0,0.0]
[1780378478454,57.33,70571.03,0.06,0.0,0.0,0.0]
[1780378483489,57.33,70558.77,0.06,0.0,0.0,0.0]
[1780378488525,57.33,70558.98,0.06,0.0,0.0,0.0]
[1780378493564,57.33,70552.13,0.06,0.0,0.0,0.0]
[1780378498595,57.33,70532.39,0.06,0.0,0.0,0.0]
[1780378503648,57.33,70558.64,0.06,0.0,0.0,0.0]
[1780378508683,57.33,70547.55,0.06,0.0,0.0,0.0]
[1780378513718,57.33,70542.27,0.06,0.0,0.0,0.0]
[1780378518754,57.33,70551.12,0.06,0.0,0.0,0.0]
[1780378523789,57.33,70555.9,0.06,0.0,0.0,0.0]
[1780378528826,57.33,70547.62,0.06,0.0,0.0,0.0]
[1780378533861,57.33,70547.23,0.06,0.0,0.0,0.0]
[1780378538899,57.33,70535.26,0.06,0.0,0.0,0.0]
[1780378543935,57.33,70532.78,0.06,0.0,0.0,0.0]
[1780378548970,57.33,70544.28,0.06,0.0,0.0,0.0]
[1780378554004,57.33,70545.83,0.06,0.0,0.0,0.0]
[1780378559039,57.33,70545.67,0.06,0.0,0.0,0.0]
[1780378564076,57.33,70545.62,0.06,0.0,0.0,0.0]
[1780378569114,57.33,70548.05,0.06,0.0,0.0,0.0]
[1780378574149,57.33,70548.27,0.06,0.0,0.0,0.0]
[1780378579184,57.33,70551.0,0.06,0.0,0.0,0.0]
[1780378584219,57.33,70556.01,0.06,0.0,0.0,0.0]
[1780378589254,57.33,70548.61,0.06,0.0,0.0,0.0]
[1780378594289,57.33,70549.1,0.06,0.0,0.0,0.0]
[1780378599328,57.33,70546.5,0.06,0.0,0.0,0.0]
[1780378604362,57.33,70545.97,0.06,0.0,0.0,0.0]
[1780378609404,57.33,70549.42,0.06,0.0,0.0,0.0]
[1780378614443,57.33,70549.58,0.06,0.0,0.0,0.0]
[1780378619476,57.33,70550.63,0.06,0.0,0.0,0.0]
[1780378624514,57.33,70539.63,0.06,0.0,0.0,0.0]
[1780378629545,57.33,70553.72,0.06,0.0,0.0,0.0]
[1780378634582,57.33,70550.23,0.06,0.0,0.0,0.0]
[1780378639617,57.33,70540.48,0.06,0.0,0.0,0.0]
[1780378644652,57.33,70535.83,0.06,0.0,0.0,0.0]
[1780378649692,57.33,70533.01,0.06,0.0,0.0,0.0]
[1780378654727,57.33,70514.59,0.06,0.0,0.0,0.0]
[1780378659758,57.33,70506.14,0.06,0.0,0.0,0.0]
[1780378664793,57.33,70497.36,0.06,0.0,0.0,0.0]
[1780378669828,57.33,70502.5,0.06,0.0,0.0,0.0]
[1780378674862,57.33,70518.09,0.06,0.0,0.0,0.0]
[1780378679897,57.33,70523.64,0.06,0.0,0.0,0.0]
[1780378684932,57.33,70513.32,0.06,0.0,0.0,0.0]
[1780378689969,57.33,70487.64,0.06,0.0,0.0,0.0]
[1780378695005,57.33,70493.41,0.06,0.0,0.0,0.0]
[1780378700041,57.33,70487.53,0.06,0.0,0.0,0.0]
[1780378705075,57.33,70476.37,0.06,0.0,0.0,0.0]
[1780378710111,57.33,70490.55,0.06,0.0,0.0,0.0]
[1780378715146,57.33,70510.15,0.06,0.0,0.0,0.0]
[1780378720181,57.33,70512.9,0.06,0.0,0.0,0.0]
[1780378725216,57.33,70514.56,0.06,0.0,0.0,0.0]
[1780378730252,57.33,70510.8,0.06,0.0,0.0,0.0]
[1780378735287,57.33,70510.83,0.06,0.0,0.0,0.0]
[1780378740323,57.33,70515.63,0.06,0.0,0.0,0.0]
[1780378745357,57.33,70513.56,0.06,0.0,0.0,0.0]
[1780378750393,57.33,70511.34,0.06,0.0,0.0,0.0]
[1780378755428,57.33,70512.64,0.06,0.0,0.0,0.0]
[1780378760462,57.33,70510.06,0.06,0.0,0.0,0.0]
[1780378765497,57.33,70511.08,0.06,0.0,0.0,0.0]
[1780378770532,57.33,70512.06,0.06,0.0,0.0,0.0]
[1780378775567,57.33,70499.13,0.06,0.0,0.0,0.0]
[1780378780602,57.33,70476.69,0.06,0.0,0.0,0.0]
[1780378785639,57.33,70471.2,0.06,0.0,0.0,0.0]
[1780378790674,57.33,70477.41,0.06,0.0,0.0,0.0]
[1780378795709,57.33,70489.24,0.06,0.0,0.0,0.0]
[1780378800759,57.33,70489.26,0.06,0.0,0.0,0.0]
[1780378804827,57.33,70397.55,0.06,0.0,0.0,0.0]
[1780378807865,57.33,70329.67,0.06,0.0,0.0,0.0]
[1780378812902,57.33,70314.26,0.06,0.0,0.0,0.0]
[1780378817933,57.33,70334.0,0.06,0.0,0.0,0.0]
[1780378822967,57.33,70348.76,0.06,0.0,0.0,0.0]
[1780378828008,57.33,70363.97,0.06,0.0,0.0,0.0]
[1780378833058,57.33,70373.32,0.06,0.0,0.0,0.0]
[1780378838079,57.33,70363.66,0.06,0.0,0.0,0.0]
[1780378843113,57.33,70354.82,0.06,0.0,0.0,0.0]
[1780378848145,57.33,70354.01,0.06,0.0,0.0,0.0]
[1780378853180,57.33,70376.75,0.06,0.0,0.0,0.0]
[1780378858215,57.33,70386.57,0.06,0.0,0.0,0.0]
[1780378863250,57.33,70390.23,0.06,0.0,0.0,0.0]
[1780378868287,57.33,70387.17,0.06,0.0,0.0,0.0]
[1780378873321,57.33,70385.46,0.06,0.0,0.0,0.0]
[1780378878356,57.33,70388.96,0.06,0.0,0.0,0.0]
[1780378883394,57.33,70409.82,0.06,0.0,0.0,0.0]
[1780378888427,57.33,70417.56,0.06,0.0,0.0,0.0]
[1780378893463,57.33,70417.32,0.06,0.0,0.0,0.0]
[1780378898498,57.33,70417.45,0.06,0.0,0.0,0.0]
[1780378903533,57.33,70424.62,0.06,0.0,0.0,0.0]
[1780378908570,57.33,70421.63,0.06,0.0,0.0,0.0]
[1780378913609,57.33,70423.64,0.06,0.0,0.0,0.0]
[1780378918640,57.33,70400.12,0.06,0.0,0.0,0.0]
[1780378923676,57.33,70379.81,0.06,0.0,0.0,0.0]
[1780378928713,57.33,70399.59,0.06,0.0,0.0,0.0]
[1780378933747,57.33,70400.05,0.06,0.0,0.0,0.0]
[1780378938782,57.33,70402.43,0.06,0.0,0.0,0.0]
[1780378943817,57.33,70400.56,0.06,0.0,0.0,0.0]
[1780378948852,57.33,70404.23,0.06,0.0,0.0,0.0]
[1780378953892,57.33,70420.92,0.06,0.0,0.0,0.0]
[1780378958925,57.33,70415.03,0.06,0.0,0.0,0.0]
[1780378963959,57.33,70385.02,0.06,0.0,0.0,0.0]
[1780378968995,57.33,70385.61,0.06,0.0,0.0,0.0]
[1780378974037,57.33,70364.35,0.06,0.0,0.0,0.0]
[1780378979075,57.33,70355.73,0.06,0.0,0.0,0.0]
[1780378984110,57.33,70375.38,0.06,0.0,0.0,0.0]
[1780378989149,57.33,70384.05,0.06,0.0,0.0,0.0]
[1780378994214,57.33,70385.63,0.06,0.0,0.0,0.0]
[1780378999256,57.33,70388.98,0.06,0.0,0.0,0.0]
[1780379004291,57.33,70386.63,0.06,0.0,0.0,0.0]
[1780379009328,57.33,70357.98,0.06,0.0,0.0,0.0]
[1780379014363,57.33,70357.64,0.06,0.0,0.0,0.0]
[1780379019397,57.33,70363.09,0.06,0.0,0.0,0.0]
[1780379024432,57.33,70362.46,0.06,0.0,0.0,0.0]
[1780379029468,57.33,70360.51,0.06,0.0,0.0,0.0]
[1780379034503,57.33,70357.53,0.06,0.0,0.0,0.0]
[1780379039537,57.33,70358.17,0.06,0.0,0.0,0.0]
[1780379044572,57.33,70381.99,0.06,0.0,0.0,0.0]
[1780379049609,57.33,70387.55,0.06,0.0,0.0,0.0]
[1780379054644,57.33,70390.18,0.06,0.0,0.0,0.0]
[1780379059679,57.33,70377.22,0.06,0.0,0.0,0.0]
[1780379064715,57.33,70378.42,0.06,0.0,0.0,0.0]
[1780379069750,57.33,70379.29,0.06,0.0,0.0,0.0]
[1780379074785,57.33,70379.36,0.06,0.0,0.0,0.0]
[1780379079820,57.33,70391.86,0.06,0.0,0.0,0.0]
[1780379084855,57.33,70392.75,0.06,0.0,0.0,0.0]
[1780379089890,57.33,70397.83,0.06,0.0,0.0,0.0]
[1780379094926,57.33,70413.4,0.06,0.0,0.0,0.0]
[1780379099960,57.33,70408.82,0.06,0.0,0.0,0.0]
[1780379104995,57.33,70408.77,0.06,0.0,0.0,0.0]
[1780379110036,57.33,70406.73,0.06,0.0,0.0,0.0]
[1780379115068,57.33,70407.17,0.06,0.0,0.0,0.0]
[1780379120103,57.33,70409.37,0.06,0.0,0.0,0.0]
[1780379125137,57.33,70413.78,0.06,0.0,0.0,0.0]
[1780379130172,57.33,70411.37,0.06,0.0,0.0,0.0]
[1780379135208,57.33,70411.71,0.06,0.0,0.0,0.0]
[1780379140243,57.33,70412.06,0.06,0.0,0.0,0.0]
[1780379143271,57.33,70303.72,0.06,0.0,0.0,0.0]
[1780379148306,57.33,70297.37,0.06,0.0,0.0,0.0]
[1780379153341,57.33,70298.84,0.06,0.0,0.0,0.0]
[1780379158376,57.33,70303.23,0.06,0.0,0.0,0.0]
[1780379163413,57.33,70305.78,0.06,0.0,0.0,0.0]
[1780379168446,57.33,70311.8,0.06,0.0,0.0,0.0]
[1780379173493,57.33,70305.54,0.06,0.0,0.0,0.0]
[1780379178519,57.33,70308.72,0.06,0.0,0.0,0.0]
[1780379183586,57.33,70307.75,0.06,0.0,0.0,0.0]
[1780379188619,57.33,70314.64,0.06,0.0,0.0,0.0]
[1780379193654,57.33,70328.07,0.06,0.0,0.0,0.0]
[1780379198688,57.33,70321.86,0.06,0.0,0.0,0.0]
[1780379203723,57.33,70329.69,0.06,0.0,0.0,0.0]
[1780379208759,57.33,70332.29,0.06,0.0,0.0,0.0]
[1780379213793,57.33,70344.77,0.06,0.0,0.0,0.0]
[1780379218829,57.33,70362.96,0.06,0.0,0.0,0.0]
[1780379223867,57.33,70358.51,0.06,0.0,0.0,0.0]
[1780379228924,57.33,70337.7,0.06,0.0,0.0,0.0]
[1780379233958,57.33,70330.04,0.06,0.0,0.0,0.0]
[1780379238992,57.33,70334.53,0.06,0.0,0.0,0.0]
[1780379244027,57.33,70336.76,0.06,0.0,0.0,0.0]
[1780379249062,57.33,70340.81,0.06,0.0,0.0,0.0]
[1780379254099,57.33,70339.36,0.06,0.0,0.0,0.0]
[1780379259133,57.33,70341.87,0.06,0.0,0.0,0.0]
[1780379264178,57.33,70336.34,0.06,0.0,0.0,0.0]
[1780379269215,57.33,70326.38,0.06,0.0,0.0,0.0]
[1780379274250,57.33,70333.38,0.06,0.0,0.0,0.0]
[1780379279284,57.33,70333.3,0.06,0.0,0.0,0.0]
[1780379284321,57.33,70320.85,0.06,0.0,0.0,0.0]
[1780379289360,57.33,70320.29,0.06,0.0,0.0,0.0]
[1780379294393,57.33,70314.96,0.06,0.0,0.0,0.0]
[1780379299428,57.33,70313.01,0.06,0.0,0.0,0.0]
[1780379304463,57.33,70310.76,0.06,0.0,0.0,0.0]
[1780379309497,57.33,70304.28,0.06,0.0,0.0,0.0]
[1780379314532,57.33,70307.02,0.06,0.0,0.0,0.0]
[1780379319567,57.33,70301.58,0.06,0.0,0.0,0.0]
[1780379324604,57.33,70303.4,0.06,0.0,0.0,0.0]
[1780379329637,57.33,70295.88,0.06,0.0,0.0,0.0]
[1780379334672,57.33,70296.82,0.06,0.0,0.0,0.0]
[1780379339708,57.33,70297.1,0.06,0.0,0.0,0.0]
[1780379344742,57.33,70302.91,0.06,0.0,0.0,0.0]
[1780379349778,57.33,70304.5,0.06,0.0,0.0,0.0]
[1780379354812,57.33,70319.04,0.06,0.0,0.0,0.0]
[1780379359850,57.33,70329.98,0.06,0.0,0.0,0.0]
[1780379364886,57.33,70325.95,0.06,0.0,0.0,0.0]
[1780379369920,57.33,70300.94,0.06,0.0,0.0,0.0]
[1780379374955,57.33,70307.88,0.06,0.0,0.0,0.0]
[1780379379990,57.33,70313.41,0.06,0.0,0.0,0.0]
[1780379385046,57.33,70307.65,0.06,0.0,0.0,0.0]
[1780379390080,57.33,70328.76,0.06,0.0,0.0,0.0]
[1780379395115,57.33,70327.13,0.06,0.0,0.0,0.0]
[1780379400151,57.33,70329.01,0.06,0.0,0.0,0.0]
[1780379405184,57.33,70311.8,0.06,0.0,0.0,0.0]
[1780379410221,57.33,70334.18,0.06,0.0,0.0,0.0]
[1780379415255,57.33,70342.12,0.06,0.0,0.0,0.0]
[1780379420291,57.33,70324.0,0.06,0.0,0.0,0.0]
[1780379425326,57.33,70317.37,0.06,0.0,0.0,0.0]
[1780379430361,57.33,70312.88,0.06,0.0,0.0,0.0]
[1780379435398,57.33,70308.51,0.06,0.0,0.0,0.0]
[1780379440434,57.33,70307.21,0.06,0.0,0.0,0.0]
[1780379445467,57.33,70308.19,0.06,0.0,0.0,0.0]
[1780379450503,57.33,70308.58,0.06,0.0,0.0,0.0]
[1780379455540,57.33,70296.17,0.06,0.0,0.0,0.0]
[1780379460575,57.33,70294.11,0.06,0.0,0.0,0.0]
[1780379465610,57.33,70288.71,0.06,0.0,0.0,0.0]
[1780379470644,57.33,70287.21,0.06,0.0,0.0,0.0]
[1780379475679,57.33,70305.18,0.06,0.0,0.0,0.0]
[1780379480716,57.33,70288.15,0.06,0.0,0.0,0.0]
[1780379485752,57.33,70287.72,0.06,0.0,0.0,0.0]
[1780379490788,57.33,70295.18,0.06,0.0,0.0,0.0]
[1780379495822,57.33,70291.46,0.06,0.0,0.0,0.0]
[1780379500857,57.33,70297.72,0.06,0.0,0.0,0.0]
[1780379505893,57.33,70288.37,0.06,0.0,0.0,0.0]
[1780379510927,57.33,70284.5,0.06,0.0,0.0,0.0]
[1780379515964,57.33,70266.97,0.06,0.0,0.0,0.0]
[1780379520998,57.33,70246.59,0.06,0.0,0.0,0.0]
[1780379526039,57.33,70251.52,0.06,0.0,0.0,0.0]
[1780379531075,57.33,70239.68,0.06,0.0,0.0,0.0]
[1780379536111,57.33,70249.33,0.06,0.0,0.0,0.0]
[1780379541149,57.33,70280.97,0.06,0.0,0.0,0.0]
[1780379546180,57.33,70285.99,0.06,0.0,0.0,0.0]
[1780379551215,57.33,70272.59,0.06,0.0,0.0,0.0]
[1780379556256,57.33,70293.57,0.06,0.0,0.0,0.0]
[1780379561286,57.33,70278.46,0.06,0.0,0.0,0.0]
[1780379566324,57.33,70277.67,0.06,0.0,0.0,0.0]
[1780379571358,57.33,70277.27,0.06,0.0,0.0,0.0]
[1780379576392,57.33,70278.55,0.06,0.0,0.0,0.0]
[1780379581427,57.33,70274.65,0.06,0.0,0.0,0.0]
[1780379586463,57.33,70274.46,0.06,0.0,0.0,0.0]
[1780379591497,57.33,70279.96,0.06,0.0,0.0,0.0]
[1780379596532,57.33,70283.09,0.06,0.0,0.0,0.0]
[1780379601567,57.33,70273.0,0.06,0.0,0.0,0.0]
[1780379606602,57.33,70273.15,0.06,0.0,0.0,0.0]
[1780379611636,57.33,70267.57,0.06,0.0,0.0,0.0]
[1780379616672,57.33,70266.72,0.06,0.0,0.0,0.0]
[1780379621709,57.33,70265.02,0.06,0.0,0.0,0.0]
[1780379626743,57.33,70266.92,0.06,0.0,0.0,0.0]
[1780379631781,57.33,70257.02,0.06,0.0,0.0,0.0]
[1780379636813,57.33,70243.23,0.06,0.0,0.0,0.0]
[1780379641848,57.33,70244.38,0.06,0.0,0.0,0.0]
[1780379646883,57.33,70258.27,0.06,0.0,0.0,0.0]
[1780379651918,57.33,70261.0,0.06,0.0,0.0,0.0]
[1780379656954,57.33,70264.99,0.06,0.0,0.0,0.0]
[1780379661989,57.33,70273.43,0.06,0.0,0.0,0.0]
[1780379667026,57.33,70273.31,0.06,0.0,0.0,0.0]
[1780379672060,57.33,70275.4,0.06,0.0,0.0,0.0]
[1780379677098,57.33,70271.14,0.06,0.0,0.0,0.0]
[1780379682133,57.33,70265.76,0.06,0.0,0.0,0.0]
[1780379687170,57.33,70265.84,0.06,0.0,0.0,0.0]
[1780379692203,57.33,70263.35,0.06,0.0,0.0,0.0]
[1780379697238,57.33,70258.97,0.06,0.0,0.0,0.0]
[1780379702274,57.33,70262.82,0.06,0.0,0.0,0.0]
[1780379707309,57.33,70241.21,0.06,0.0,0.0,0.0]
[1780379712345,57.33,70238.66,0.06,0.0,0.0,0.0]
[1780379717378,57.33,70224.5,0.06,0.0,0.0,0.0]
[1780379722412,57.33,70231.0,0.06,0.0,0.0,0.0]
[1780379727450,57.33,70233.05,0.06,0.0,0.0,0.0]
[1780379732485,57.33,70231.92,0.06,0.0,0.0,0.0]
[1780379737520,57.33,70227.01,0.06,0.0,0.0,0.0]
[1780379742560,57.33,70242.05,0.06,0.0,0.0,0.0]
[1780379747603,57.33,70246.11,0.06,0.0,0.0,0.0]
[1780379752636,57.33,70249.31,0.06,0.0,0.0,0.0]
[1780379757671,57.33,70254.27,0.06,0.0,0.0,0.0]
[1780379762706,57.33,70263.01,0.06,0.0,0.0,0.0]
[1780379767741,57.33,70258.73,0.06,0.0,0.0,0.0]
[1780379772776,57.33,70265.81,0.06,0.0,0.0,0.0]
[1780379777829,57.33,70243.97,0.06,0.0,0.0,0.0]
[1780379782864,57.33,70241.24,0.06,0.0,0.0,0.0]
[1780379787898,57.33,70243.22,0.06,0.0,0.0,0.0]
[1780379792933,57.33,70247.1,0.06,0.0,0.0,0.0]
[1780379797969,57.33,70247.69,0.06,0.0,0.0,0.0]
[1780379803004,57.33,70257.51,0.06,0.0,0.0,0.0]
[1780379808040,57.33,70267.39,0.06,0.0,0.0,0.0]
[1780379813075,57.33,70254.97,0.06,0.0,0.0,0.0]
[1780379818113,57.33,70250.22,0.06,0.0,0.0,0.0]
[1780379823147,57.33,70248.95,0.06,0.0,0.0,0.0]
[1780379828182,57.33,70249.59,0.06,0.0,0.0,0.0]
[1780379833217,57.33,70244.55,0.06,0.0,0.0,0.0]
[1780379838252,57.33,70237.04,0.06,0.0,0.0,0.0]
[1780379843288,57.33,70245.55,0.06,0.0,0.0,0.0]
[1780379848323,57.33,70247.1,0.06,0.0,0.0,0.0]
[1780379853358,57.33,70248.59,0.06,0.0,0.0,0.0]
[1780379858403,57.33,70191.92,0.06,0.0,0.0,0.0]
[1780379863437,57.33,70193.6,0.06,0.0,0.0,0.0]
[1780379868472,57.33,70196.38,0.06,0.0,0.0,0.0]
[1780379873507,57.33,70197.12,0.06,0.0,0.0,0.0]
[1780379878542,57.33,70201.04,0.06,0.0,0.0,0.0]
[1780379883580,57.33,70201.3,0.06,0.0,0.0,0.0]
[1780379888613,57.33,70200.33,0.06,0.0,0.0,0.0]
[1780379893648,57.33,70201.27,0.06,0.0,0.0,0.0]
[1780379898683,57.33,70200.74,0.06,0.0,0.0,0.0]
[1780379903719,57.33,70160.44,0.06,0.0,0.0,0.0]
[1780379908753,57.33,70177.4,0.06,0.0,0.0,0.0]
[1780379913788,57.33,70179.15,0.06,0.0,0.0,0.0]
[1780379918828,57.33,70182.75,0.06,0.0,0.0,0.0]
[1780379923863,57.33,70185.93,0.06,0.0,0.0,0.0]
[1780379928898,57.33,70200.56,0.06,0.0,0.0,0.0]
[1780379933939,57.33,70204.66,0.06,0.0,0.0,0.0]
[1780379938989,57.33,70180.7,0.06,0.0,0.0,0.0]
[1780379944025,57.33,70185.43,0.06,0.0,0.0,0.0]
[1780379949061,57.33,70180.67,0.06,0.0,0.0,0.0]
[1780379954096,57.33,70186.79,0.06,0.0,0.0,0.0]
[1780379959131,57.33,70190.78,0.06,0.0,0.0,0.0]
[1780379964166,57.33,70195.53,0.06,0.0,0.0,0.0]
[1780379969203,57.33,70156.66,0.06,0.0,0.0,0.0]
[1780379974237,57.33,70147.48,0.06,0.0,0.0,0.0]
[1780379979276,57.33,70158.19,0.06,0.0,0.0,0.0]
[1780379984310,57.33,70157.63,0.06,0.0,0.0,0.0]
[1780379989348,57.33,70150.82,0.06,0.0,0.0,0.0]
[1780379994381,57.33,70148.93,0.06,0.0,0.0,0.0]
[1780379999416,57.33,70149.28,0.06,0.0,0.0,0.0]
[1780380004451,57.33,70159.11,0.06,0.0,0.0,0.0]
[1780380009490,57.33,70150.05,0.06,0.0,0.0,0.0]
[1780380014525,57.33,70155.05,0.06,0.0,0.0,0.0]
[1780380019560,57.33,70151.71,0.06,0.0,0.0,0.0]
[1780380024593,57.33,70152.4,0.06,0.0,0.0,0.0]
[1780380029629,57.33,70147.52,0.06,0.0,0.0,0.0]
[1780380034667,57.33,70157.37,0.06,0.0,0.0,0.0]
[1780380039700,57.33,70175.39,0.06,0.0,0.0,0.0]
[1780380044735,57.33,70177.05,0.06,0.0,0.0,0.0]
[1780380049770,57.33,70194.5,0.06,0.0,0.0,0.0]
[1780380054805,57.33,70204.0,0.06,0.0,0.0,0.0]
[1780380059842,57.33,70203.73,0.06,0.0,0.0,0.0]
[1780380064875,57.33,70217.71,0.06,0.0,0.0,0.0]
[1780380069913,57.33,70230.51,0.06,0.0,0.0,0.0]
[1780380074947,57.33,70243.16,0.06,0.0,0.0,0.0]
[1780380079994,57.33,70237.66,0.06,0.0,0.0,0.0]
[1780380085034,57.33,70257.26,0.06,0.0,0.0,0.0]
[1780380090066,57.33,70256.4,0.06,0.0,0.0,0.0]
[1780380095101,57.33,70262.76,0.06,0.0,0.0,0.0]
[1780380100135,57.33,70258.85,0.06,0.0,0.0,0.0]
[1780380105171,57.33,70259.15,0.06,0.0,0.0,0.0]
[1780380110207,57.33,70238.64,0.06,0.0,0.0,0.0]
[1780380115242,57.33,70228.2,0.06,0.0,0.0,0.0]
[1780380120278,57.33,70230.7,0.06,0.0,0.0,0.0]
[1780380125317,57.33,70213.65,0.06,0.0,0.0,0.0]
[1780380130350,57.33,70202.63,0.06,0.0,0.0,0.0]
[1780380135386,57.33,70202.93,0.06,0.0,0.0,0.0]
[1780380140420,57.33,70208.3,0.06,0.0,0.0,0.0]
[1780380145455,57.33,70213.94,0.06,0.0,0.0,0.0]
[1780380150490,57.33,70239.76,0.06,0.0,0.0,0.0]
[1780380155526,57.33,70247.6,0.06,0.0,0.0,0.0]
[1780380160560,57.33,70250.35,0.06,0.0,0.0,0.0]
[1780380165596,57.33,70253.3,0.06,0.0,0.0,0.0]
[1780380170630,57.33,70254.12,0.06,0.0,0.0,0.0]
[1780380175665,57.33,70255.22,0.06,0.0,0.0,0.0]
[1780380180708,57.33,70236.04,0.06,0.0,0.0,0.0]
[1780380185742,57.33,70231.92,0.06,0.0,0.0,0.0]
[1780380190781,57.33,70241.7,0.06,0.0,0.0,0.0]
[1780380195816,57.33,70247.5,0.06,0.0,0.0,0.0]
[1780380200850,57.33,70256.99,0.06,0.0,0.0,0.0]
[1780380205884,57.33,70255.93,0.06,0.0,0.0,0.0]
[1780380210921,57.33,70258.16,0.06,0.0,0.0,0.0]
[1780380215954,57.33,70254.68,0.06,0.0,0.0,0.0]
[1780380220991,57.33,70253.36,0.06,0.0,0.0,0.0]
[1780380226026,57.33,70262.16,0.06,0.0,0.0,0.0]
[1780380231062,57.33,70259.98,0.06,0.0,0.0,0.0]
[1780380236097,57.33,70265.3,0.06,0.0,0.0,0.0]
[1780380241132,57.33,70263.73,0.06,0.0,0.0,0.0]
[1780380246171,57.33,70247.1,0.06,0.0,0.0,0.0]
[1780380251204,57.33,70248.51,0.06,0.0,0.0,0.0]
[1780380257246,57.33,70250.19,0.06,0.0,0.0,0.0]
[1780380262281,57.33,70252.03,0.06,0.0,0.0,0.0]
[1780380267317,57.33,70250.88,0.06,0.0,0.0,0.0]
[1780380272352,57.33,70252.84,0.06,0.0,0.0,0.0]
[1780380277387,57.33,70252.2,0.06,0.0,0.0,0.0]
[1780380284727,57.33,70251.43,0.06,0.0,0.0,0.0]
[1780380290479,57.33,70249.79,0.06,0.0,0.0,0.0]
[1780380295512,57.33,70238.44,0.06,0.0,0.0,0.0]
[1780380300549,57.33,70247.97,0.06,0.0,0.0,0.0]
[1780380305583,57.33,70251.69,0.06,0.0,0.0,0.0]
[1780380310625,57.33,70254.2,0.06,0.0,0.0,0.0]
[1780380315656,57.33,70256.33,0.06,0.0,0.0,0.0]
[1780380320693,57.33,70279.61,0.06,0.0,0.0,0.0]
[1780380325735,57.33,70291.14,0.06,0.0,0.0,0.0]
[1780380332786,57.33,70281.18,0.06,0.0,0.0,0.0]
[1780380337831,57.33,70282.08,0.06,0.0,0.0,0.0]
[1780380342855,57.33,70307.62,0.06,0.0,0.0,0.0]
[1780380347889,57.33,70314.9,0.06,0.0,0.0,0.0]
[1780380352924,57.33,70317.51,0.06,0.0,0.0,0.0]
[1780380357960,57.33,70318.01,0.06,0.0,0.0,0.0]
[1780380363002,57.33,70306.14,0.06,0.0,0.0,0.0]
[1780380368036,57.33,70308.18,0.06,0.0,0.0,0.0]
[1780380373072,57.33,70293.64,0.06,0.0,0.0,0.0]
[1780380378106,57.33,70294.43,0.06,0.0,0.0,0.0]
[1780380383142,57.33,70297.89,0.06,0.0,0.0,0.0]
[1780380388178,57.33,70302.69,0.06,0.0,0.0,0.0]
[1780380393212,57.33,70295.73,0.06,0.0,0.0,0.0]
[1780380398247,57.33,70294.22,0.06,0.0,0.0,0.0]
[1780380403282,57.33,70300.16,0.06,0.0,0.0,0.0]
[1780380408321,57.33,70306.74,0.06,0.0,0.0,0.0]
[1780380413353,57.33,70310.43,0.06,0.0,0.0,0.0]
[1780380418387,57.33,70310.94,0.06,0.0,0.0,0.0]
[1780380423423,57.33,70307.1,0.06,0.0,0.0,0.0]
[1780380428460,57.33,70308.33,0.06,0.0,0.0,0.0]
[1780380433496,57.33,70307.89,0.06,0.0,0.0,0.0]
[1780380438530,57.33,70308.08,0.06,0.0,0.0,0.0]
[1780380443565,57.33,70305.71,0.06,0.0,0.0,0.0]
[1780380448601,57.33,70307.75,0.06,0.0,0.0,0.0]
[1780380453636,57.33,70304.09,0.06,0.0,0.0,0.0]
[1780380458672,57.33,70300.24,0.06,0.0,0.0,0.0]
[1780380463706,57.33,70278.14,0.06,0.0,0.0,0.0]
[1780380468740,57.33,70281.35,0.06,0.0,0.0,0.0]
[1780380473776,57.33,70286.37,0.06,0.0,0.0,0.0]
[1780380478810,57.33,70284.72,0.06,0.0,0.0,0.0]
[1780380483847,57.33,70254.47,0.06,0.0,0.0,0.0]
[1780380488882,57.33,70241.07,0.06,0.0,0.0,0.0]
[1780380493917,57.33,70237.48,0.06,0.0,0.0,0.0]
[1780380498953,57.33,70242.84,0.06,0.0,0.0,0.0]
[1780380503998,57.33,70246.74,0.06,0.0,0.0,0.0]
[1780380509030,57.33,70240.42,0.06,0.0,0.0,0.0]
[1780380514080,57.33,70243.86,0.06,0.0,0.0,0.0]
[1780380519108,57.33,70238.12,0.06,0.0,0.0,0.0]
[1780380524144,57.33,70233.16,0.06,0.0,0.0,0.0]
[1780380529179,57.33,70234.02,0.06,0.0,0.0,0.0]
[1780380534214,57.33,70235.82,0.06,0.0,0.0,0.0]
[1780380539249,57.33,70239.85,0.06,0.0,0.0,0.0]
[1780380544284,57.33,70241.87,0.06,0.0,0.0,0.0]
[1780380549320,57.33,70244.02,0.06,0.0,0.0,0.0]
[1780380554356,57.33,70263.09,0.06,0.0,0.0,0.0]
[1780380559390,57.33,70265.22,0.06,0.0,0.0,0.0]
[1780380564426,57.33,70288.02,0.06,0.0,0.0,0.0]
[1780380569463,57.33,70288.56,0.06,0.0,0.0,0.0]
[1780380574500,57.33,70288.59,0.06,0.0,0.0,0.0]
[1780380580541,57.33,70287.54,0.06,0.0,0.0,0.0]
[1780380585575,57.33,70284.06,0.06,0.0,0.0,0.0]
[1780380590610,57.33,70284.54,0.06,0.0,0.0,0.0]
[1780380595645,57.33,70283.85,0.06,0.0,0.0,0.0]
[1780380600680,57.33,70285.59,0.06,0.0,0.0,0.0]
[1780380605723,57.33,70271.36,0.06,0.0,0.0,0.0]
[1780380610750,57.33,70269.79,0.06,0.0,0.0,0.0]
[1780380615785,57.33,70271.24,0.06,0.0,0.0,0.0]
[1780380620820,57.33,70284.34,0.06,0.0,0.0,0.0]
[1780380625861,57.33,70281.09,0.06,0.0,0.0,0.0]
[1780380630894,57.33,70255.49,0.06,0.0,0.0,0.0]
[1780380635930,57.33,70255.51,0.06,0.0,0.0,0.0]
[1780380641973,57.33,70256.87,0.06,0.0,0.0,0.0]
[1780380647150,57.33,70259.48,0.06,0.0,0.0,0.0]
[1780380653051,57.33,70258.99,0.06,0.0,0.0,0.0]
[1780380658085,57.33,70262.72,0.06,0.0,0.0,0.0]
[1780380663125,57.33,70261.73,0.06,0.0,0.0,0.0]
[1780380668163,57.33,70254.11,0.06,0.0,0.0,0.0]
[1780380673207,57.33,70251.18,0.06,0.0,0.0,0.0]
[1780380678235,57.33,70272.95,0.06,0.0,0.0,0.0]
[1780380683268,57.33,70276.22,0.06,0.0,0.0,0.0]
[1780380688318,57.33,70262.07,0.06,0.0,0.0,0.0]
[1780380693347,57.33,70257.17,0.06,0.0,0.0,0.0]
[1780380698382,57.33,70265.69,0.06,0.0,0.0,0.0]
[1780380703418,57.33,70274.02,0.06,0.0,0.0,0.0]
[1780380708455,57.33,70270.29,0.06,0.0,0.0,0.0]
[1780380713487,57.33,70251.98,0.06,0.0,0.0,0.0]
[1780380718523,57.33,70254.0,0.06,0.0,0.0,0.0]
[1780380723558,57.33,70253.6,0.06,0.0,0.0,0.0]
[1780380728593,57.33,70238.36,0.06,0.0,0.0,0.0]
[1780380733631,57.33,70241.1,0.06,0.0,0.0,0.0]
[1780380738665,57.33,70233.14,0.06,0.0,0.0,0.0]
[1780380743701,57.33,70234.06,0.06,0.0,0.0,0.0]
[1780380748737,57.33,70231.82,0.06,0.0,0.0,0.0]
[1780380753780,57.33,70229.91,0.06,0.0,0.0,0.0]
[1780380759824,57.33,70231.01,0.06,0.0,0.0,0.0]
[1780380764856,57.33,70231.18,0.06,0.0,0.0,0.0]
[1780380769893,57.33,70210.05,0.06,0.0,0.0,0.0]
[1780380774927,57.33,70201.38,0.06,0.0,0.0,0.0]
[1780380779962,57.33,70201.45,0.06,0.0,0.0,0.0]
[1780380785001,57.33,70164.67,0.06,0.0,0.0,0.0]
[1780380790036,57.33,70153.38,0.06,0.0,0.0,0.0]
[1780380795072,57.33,70170.34,0.06,0.0,0.0,0.0]
[1780380800106,57.33,70175.31,0.06,0.0,0.0,0.0]
[1780380805145,57.33,70158.26,0.06,0.0,0.0,0.0]
[1780380810177,57.33,70160.08,0.06,0.0,0.0,0.0]
[1780380815211,57.33,70153.46,0.06,0.0,0.0,0.0]
[1780380820247,57.33,70146.56,0.06,0.0,0.0,0.0]
[1780380825286,57.33,70119.47,0.06,0.0,0.0,0.0]
[1780380830321,57.33,70134.37,0.06,0.0,0.0,0.0]
[1780380835362,57.33,70132.44,0.06,0.0,0.0,0.0]
[1780380840399,57.33,70145.7,0.06,0.0,0.0,0.0]
[1780380845430,57.33,70173.11,0.06,0.0,0.0,0.0]
[1780380850464,57.33,70192.98,0.06,0.0,0.0,0.0]
[1780380855500,57.33,70202.33,0.06,0.0,0.0,0.0]
[1780380860534,57.33,70215.91,0.06,0.0,0.0,0.0]
[1780380865569,57.33,70207.63,0.06,0.0,0.0,0.0]
[1780380870607,57.33,70198.41,0.06,0.0,0.0,0.0]
[1780380875640,57.33,70210.08,0.06,0.0,0.0,0.0]
[1780380880675,57.33,70210.87,0.06,0.0,0.0,0.0]
[1780380885710,57.33,70203.13,0.06,0.0,0.0,0.0]
[1780380890745,57.33,70204.86,0.06,0.0,0.0,0.0]
[1780380895781,57.33,70195.1,0.06,0.0,0.0,0.0]
[1780380900816,57.33,70197.97,0.06,0.0,0.0,0.0]
[1780380905850,57.33,70199.61,0.06,0.0,0.0,0.0]
[1780380910886,57.33,70207.38,0.06,0.0,0.0,0.0]
[1780380915922,57.33,70225.66,0.06,0.0,0.0,0.0]
[1780380920955,57.33,70221.85,0.06,0.0,0.0,0.0]
[1780380925992,57.33,70231.97,0.06,0.0,0.0,0.0]
[1780380931029,57.33,70232.93,0.06,0.0,0.0,0.0]
[1780380936063,57.33,70210.56,0.06,0.0,0.0,0.0]
[1780380941099,57.33,70202.04,0.06,0.0,0.0,0.0]
[1780380946134,57.33,70200.34,0.06,0.0,0.0,0.0]
[1780380951169,57.33,70215.43,0.06,0.0,0.0,0.0]
[1780380956203,57.33,70217.08,0.06,0.0,0.0,0.0]
[1780380961238,57.33,70215.68,0.06,0.0,0.0,0.0]
[1780380966274,57.33,70211.75,0.06,0.0,0.0,0.0]
[1780380971308,57.33,70227.5,0.06,0.0,0.0,0.0]
[1780380976344,57.33,70227.71,0.06,0.0,0.0,0.0]
[1780380981378,57.33,70230.75,0.06,0.0,0.0,0.0]
[1780380986413,57.33,70234.43,0.06,0.0,0.0,0.0]
[1780380991453,57.33,70252.81,0.06,0.0,0.0,0.0]
[1780380996491,57.33,70265.51,0.06,0.0,0.0,0.0]
[1780381001527,57.33,70266.52,0.06,0.0,0.0,0.0]
[1780381006558,57.33,70269.29,0.06,0.0,0.0,0.0]
[1780381011594,57.33,70272.05,0.06,0.0,0.0,0.0]
[1780381016629,57.33,70262.62,0.06,0.0,0.0,0.0]
[1780381021665,57.33,70261.75,0.06,0.0,0.0,0.0]
[1780381026699,57.33,70250.49,0.06,0.0,0.0,0.0]
[1780381031734,57.33,70259.61,0.06,0.0,0.0,0.0]
[1780381036769,57.33,70279.71,0.06,0.0,0.0,0.0]
[1780381041808,57.33,70269.33,0.06,0.0,0.0,0.0]
[1780381046840,57.33,70251.9,0.06,0.0,0.0,0.0]
[1780381051875,57.33,70253.74,0.06,0.0,0.0,0.0]
[1780381056911,57.33,70247.48,0.06,0.0,0.0,0.0]
[1780381061947,57.33,70245.61,0.06,0.0,0.0,0.0]
[1780381066980,57.33,70249.01,0.06,0.0,0.0,0.0]
[1780381072018,57.33,70247.83,0.06,0.0,0.0,0.0]
[1780381077052,57.33,70232.95,0.06,0.0,0.0,0.0]
[1780381082088,57.33,70225.22,0.06,0.0,0.0,0.0]
[1780381087121,57.33,70225.47,0.06,0.0,0.0,0.0]
[1780381093163,57.33,70227.07,0.06,0.0,0.0,0.0]
[1780381098201,57.33,70226.83,0.06,0.0,0.0,0.0]
[1780381103236,57.33,70205.25,0.06,0.0,0.0,0.0]
[1780381108270,57.33,70200.84,0.06,0.0,0.0,0.0]
[1780381113305,57.33,70211.73,0.06,0.0,0.0,0.0]
[1780381118342,57.33,70215.36,0.06,0.0,0.0,0.0]
[1780381123376,57.33,70215.9,0.06,0.0,0.0,0.0]
[1780381128412,57.33,70215.23,0.06,0.0,0.0,0.0]
[1780381133447,57.33,70219.17,0.06,0.0,0.0,0.0]
[1780381138483,57.33,70223.7,0.06,0.0,0.0,0.0]
[1780381143519,57.33,70218.17,0.06,0.0,0.0,0.0]
[1780381148553,57.33,70219.34,0.06,0.0,0.0,0.0]
[1780381153588,57.33,70212.65,0.06,0.0,0.0,0.0]
[1780381158624,57.33,70209.02,0.06,0.0,0.0,0.0]
[1780381164667,57.33,70210.32,0.06,0.0,0.0,0.0]
[1780381169700,57.33,70210.16,0.06,0.0,0.0,0.0]
[1780381174736,57.33,70211.04,0.06,0.0,0.0,0.0]
[1780381179770,57.33,70212.0,0.06,0.0,0.0,0.0]
[1780381184809,57.33,70202.0,0.06,0.0,0.0,0.0]
[1780381189843,57.33,70200.67,0.06,0.0,0.0,0.0]
[1780381194879,57.33,70189.05,0.06,0.0,0.0,0.0]
[1780381199913,57.33,70190.95,0.06,0.0,0.0,0.0]
[1780381204949,57.33,70192.32,0.06,0.0,0.0,0.0]
[1780381209987,57.33,70197.33,0.06,0.0,0.0,0.0]
[1780381215024,57.33,70199.4,0.06,0.0,0.0,0.0]
[1780381220061,57.33,70199.12,0.06,0.0,0.0,0.0]
[1780381225093,57.33,70203.02,0.06,0.0,0.0,0.0]
[1780381231135,57.33,70200.41,0.06,0.0,0.0,0.0]
[1780381236171,57.33,70199.56,0.06,0.0,0.0,0.0]
[1780381241207,57.33,70202.64,0.06,0.0,0.0,0.0]
[1780381246243,57.33,70204.32,0.06,0.0,0.0,0.0]
[1780381251279,57.33,70207.33,0.06,0.0,0.0,0.0]
[1780381256319,57.33,70208.04,0.06,0.0,0.0,0.0]
[1780381261573,57.33,70195.53,0.06,0.0,0.0,0.0]
[1780381267391,57.33,70197.08,0.06,0.0,0.0,0.0]
[1780381272425,57.33,70196.6,0.06,0.0,0.0,0.0]
[1780381277461,57.33,70194.53,0.06,0.0,0.0,0.0]
[1780381282495,57.33,70195.38,0.06,0.0,0.0,0.0]
[1780381287530,57.33,70195.95,0.06,0.0,0.0,0.0]
[1780381292566,57.33,70200.98,0.06,0.0,0.0,0.0]
[1780381297601,57.33,70201.3,0.06,0.0,0.0,0.0]
[1780381302636,57.33,70202.5,0.06,0.0,0.0,0.0]
[1780381307678,57.33,70200.83,0.06,0.0,0.0,0.0]
[1780381312706,57.33,70193.08,0.06,0.0,0.0,0.0]
[1780381317742,57.33,70194.36,0.06,0.0,0.0,0.0]
[1780381322777,57.33,70196.32,0.06,0.0,0.0,0.0]
[1780381327812,57.33,70219.99,0.06,0.0,0.0,0.0]
[1780381332847,57.33,70215.62,0.06,0.0,0.0,0.0]
[1780381337883,57.33,70219.58,0.06,0.0,0.0,0.0]
[1780381342917,57.33,70222.15,0.06,0.0,0.0,0.0]
[1780381347954,57.33,70220.67,0.06,0.0,0.0,0.0]
[1780381352987,57.33,70220.1,0.06,0.0,0.0,0.0]
[1780381358025,57.33,70220.4,0.06,0.0,0.0,0.0]
[1780381363059,57.33,70217.89,0.06,0.0,0.0,0.0]
[1780381368094,57.33,70210.62,0.06,0.0,0.0,0.0]
[1780381373130,57.33,70210.3,0.06,0.0,0.0,0.0]
[1780381378166,57.33,70211.53,0.06,0.0,0.0,0.0]
[1780381383201,57.33,70211.72,0.06,0.0,0.0,0.0]
[1780381388236,57.33,70211.67,0.06,0.0,0.0,0.0]
[1780381393271,57.33,70215.95,0.06,0.0,0.0,0.0]
[1780381398307,57.33,70216.36,0.06,0.0,0.0,0.0]
[1780381403341,57.33,70213.91,0.06,0.0,0.0,0.0]
[1780381408377,57.33,70213.92,0.06,0.0,0.0,0.0]
[1780381413413,57.33,70212.09,0.06,0.0,0.0,0.0]
[1780381418448,57.33,70213.02,0.06,0.0,0.0,0.0]
[1780381423483,57.33,70213.5,0.06,0.0,0.0,0.0]
[1780381428518,57.33,70213.87,0.06,0.0,0.0,0.0]
[1780381433554,57.33,70204.62,0.06,0.0,0.0,0.0]
[1780381438588,57.33,70203.25,0.06,0.0,0.0,0.0]
[1780381443636,57.33,70207.97,0.06,0.0,0.0,0.0]
[1780381448658,57.33,70202.21,0.06,0.0,0.0,0.0]
[1780381453693,57.33,70201.26,0.06,0.0,0.0,0.0]
[1780381458730,57.33,70200.73,0.06,0.0,0.0,0.0]
[1780381465779,57.33,70202.85,0.06,0.0,0.0,0.0]
[1780381470814,57.33,70187.92,0.06,0.0,0.0,0.0]
[1780381475850,57.33,70185.62,0.06,0.0,0.0,0.0]
[1780381480885,57.33,70191.09,0.06,0.0,0.0,0.0]
[1780381485920,57.33,70188.24,0.06,0.0,0.0,0.0]
[1780381490954,57.33,70189.42,0.06,0.0,0.0,0.0]
[1780381495990,57.33,70153.54,0.06,0.0,0.0,0.0]
[1780381501036,57.33,70144.56,0.06,0.0,0.0,0.0]
[1780381507073,57.33,70133.98,0.06,0.0,0.0,0.0]
[1780381512108,57.33,70133.57,0.06,0.0,0.0,0.0]
[1780381517151,57.33,70132.02,0.06,0.0,0.0,0.0]
[1780381522181,57.33,70132.18,0.06,0.0,0.0,0.0]
[1780381527216,57.33,70133.48,0.06,0.0,0.0,0.0]
[1780381532256,57.33,70132.6,0.06,0.0,0.0,0.0]
[1780381537287,57.33,70135.72,0.06,0.0,0.0,0.0]
[1780381542322,57.33,70136.51,0.06,0.0,0.0,0.0]
[1780381547357,57.33,70170.32,0.06,0.0,0.0,0.0]
[1780381552393,57.33,70177.11,0.06,0.0,0.0,0.0]
[1780381557427,57.33,70173.77,0.06,0.0,0.0,0.0]
[1780381562462,57.33,70177.63,0.06,0.0,0.0,0.0]
[1780381567503,57.33,70186.69,0.06,0.0,0.0,0.0]
[1780381572537,57.33,70186.42,0.06,0.0,0.0,0.0]
[1780381577571,57.33,70185.86,0.06,0.0,0.0,0.0]
[1780381582606,57.33,70185.92,0.06,0.0,0.0,0.0]
[1780381587641,57.33,70192.94,0.06,0.0,0.0,0.0]
[1780381592677,57.33,70202.15,0.06,0.0,0.0,0.0]
[1780381597711,57.33,70198.37,0.06,0.0,0.0,0.0]
[1780381602769,57.33,70198.45,0.06,0.0,0.0,0.0]
[1780381607785,57.33,70213.25,0.06,0.0,0.0,0.0]
[1780381612819,57.33,70213.15,0.06,0.0,0.0,0.0]
[1780381617855,57.33,70227.79,0.06,0.0,0.0,0.0]
[1780381622893,57.33,70221.41,0.06,0.0,0.0,0.0]
[1780381627929,57.33,70217.16,0.06,0.0,0.0,0.0]
[1780381632966,57.33,70222.62,0.06,0.0,0.0,0.0]
[1780381637999,57.33,70231.92,0.06,0.0,0.0,0.0]
[1780381643042,57.33,70237.73,0.06,0.0,0.0,0.0]
[1780381648076,57.33,70231.69,0.06,0.0,0.0,0.0]
[1780381653111,57.33,70224.34,0.06,0.0,0.0,0.0]
[1780381658146,57.33,70227.01,0.06,0.0,0.0,0.0]
[1780381663181,57.33,70221.98,0.06,0.0,0.0,0.0]
[1780381668216,57.33,70214.16,0.06,0.0,0.0,0.0]
[1780381673251,57.33,70205.51,0.06,0.0,0.0,0.0]
[1780381678288,57.33,70206.04,0.06,0.0,0.0,0.0]
[1780381683324,57.33,70209.34,0.06,0.0,0.0,0.0]
[1780381688359,57.33,70208.93,0.06,0.0,0.0,0.0]
[1780381693393,57.33,70208.94,0.06,0.0,0.0,0.0]
[1780381698429,57.33,70227.19,0.06,0.0,0.0,0.0]
[1780381703464,57.33,70253.37,0.06,0.0,0.0,0.0]
[1780381708499,57.33,70248.75,0.06,0.0,0.0,0.0]
[1780381713534,57.33,70255.44,0.06,0.0,0.0,0.0]
[1780381718569,57.33,70258.13,0.06,0.0,0.0,0.0]
[1780381723604,57.33,70254.34,0.06,0.0,0.0,0.0]
[1780381728639,57.33,70252.89,0.06,0.0,0.0,0.0]
[1780381733676,57.33,70252.55,0.06,0.0,0.0,0.0]
[1780381738710,57.33,70254.46,0.06,0.0,0.0,0.0]
[1780381744752,57.33,70255.67,0.06,0.0,0.0,0.0]
[1780381749787,57.33,70251.73,0.06,0.0,0.0,0.0]
[1780381754822,57.33,70255.07,0.06,0.0,0.0,0.0]
[1780381759856,57.33,70251.83,0.06,0.0,0.0,0.0]
[1780381765146,57.33,70253.2,0.06,0.0,0.0,0.0]
[1780381770933,57.33,70253.63,0.06,0.0,0.0,0.0]
[1780381775969,57.33,70255.71,0.06,0.0,0.0,0.0]
[1780381781004,57.33,70256.86,0.06,0.0,0.0,0.0]
[1780381786038,57.33,70252.36,0.06,0.0,0.0,0.0]
[1780381791074,57.33,70248.72,0.06,0.0,0.0,0.0]
[1780381796109,57.33,70247.88,0.06,0.0,0.0,0.0]
[1780381801143,57.33,70248.81,0.06,0.0,0.0,0.0]
[1780381806182,57.33,70252.83,0.06,0.0,0.0,0.0]
[1780381811213,57.33,70271.14,0.06,0.0,0.0,0.0]
[1780381816250,57.33,70261.66,0.06,0.0,0.0,0.0]
[1780381821285,57.33,70274.26,0.06,0.0,0.0,0.0]
[1780381826318,57.33,70279.52,0.06,0.0,0.0,0.0]
[1780381831353,57.33,70285.89,0.06,0.0,0.0,0.0]
[1780381836405,57.33,70294.33,0.06,0.0,0.0,0.0]
[1780381841430,57.33,70296.86,0.06,0.0,0.0,0.0]
[1780381846465,57.33,70299.25,0.06,0.0,0.0,0.0]
[1780381851507,57.33,70300.36,0.06,0.0,0.0,0.0]
[1780381856537,57.33,70293.33,0.06,0.0,0.0,0.0]
[1780381861574,57.33,70301.26,0.06,0.0,0.0,0.0]
[1780381866612,57.33,70298.3,0.06,0.0,0.0,0.0]
[1780381871645,57.33,70296.74,0.06,0.0,0.0,0.0]
[1780381876680,57.33,70295.26,0.06,0.0,0.0,0.0]
[1780381881715,57.33,70296.24,0.06,0.0,0.0,0.0]
[1780381886757,57.33,70296.12,0.06,0.0,0.0,0.0]
[1780381891790,57.33,70298.37,0.06,0.0,0.0,0.0]
[1780381896821,57.33,70287.64,0.06,0.0,0.0,0.0]
[1780381901857,57.33,70296.17,0.06,0.0,0.0,0.0]
[1780381906891,57.33,70300.02,0.06,0.0,0.0,0.0]
[1780381911925,57.33,70304.25,0.06,0.0,0.0,0.0]
[1780381916961,57.33,70301.1,0.06,0.0,0.0,0.0]
[1780381922000,57.33,70301.18,0.06,0.0,0.0,0.0]
[1780381927031,57.33,70302.58,0.06,0.0,0.0,0.0]
[1780381933073,57.33,70303.61,0.06,0.0,0.0,0.0]
[1780381938109,57.33,70307.08,0.06,0.0,0.0,0.0]
[1780381943145,57.33,70296.38,0.06,0.0,0.0,0.0]
[1780381949187,57.33,70284.72,0.06,0.0,0.0,0.0]
[1780381954221,57.33,70286.5,0.06,0.0,0.0,0.0]
[1780381959256,57.33,70289.55,0.06,0.0,0.0,0.0]
[1780381964291,57.33,70277.29,0.06,0.0,0.0,0.0]
[1780381969329,57.33,70258.28,0.06,0.0,0.0,0.0]
[1780381974368,57.33,70241.42,0.06,0.0,0.0,0.0]
[1780381979398,57.33,70243.72,0.06,0.0,0.0,0.0]
[1780381984434,57.33,70245.75,0.06,0.0,0.0,0.0]
[1780381989469,57.33,70243.89,0.06,0.0,0.0,0.0]
[1780381994505,57.33,70227.33,0.06,0.0,0.0,0.0]
[1780381999540,57.33,70213.77,0.06,0.0,0.0,0.0]
[1780382004576,57.33,70210.3,0.06,0.0,0.0,0.0]
[1780382009612,57.33,70212.39,0.06,0.0,0.0,0.0]
[1780382014649,57.33,70211.25,0.06,0.0,0.0,0.0]
[1780382019682,57.33,70209.71,0.06,0.0,0.0,0.0]
[1780382024717,57.33,70213.8,0.06,0.0,0.0,0.0]
[1780382029754,57.33,70213.73,0.06,0.0,0.0,0.0]
[1780382034787,57.33,70210.26,0.06,0.0,0.0,0.0]
[1780382039824,57.33,70210.16,0.06,0.0,0.0,0.0]
[1780382044860,57.33,70210.43,0.06,0.0,0.0,0.0]
[1780382049893,57.33,70210.94,0.06,0.0,0.0,0.0]
[1780382055936,57.33,70212.08,0.06,0.0,0.0,0.0]
[1780382060979,57.33,70216.69,0.06,0.0,0.0,0.0]
[1780382066028,57.33,70227.64,0.06,0.0,0.0,0.0]
[1780382071053,57.33,70235.54,0.06,0.0,0.0,0.0]
[1780382076092,57.33,70249.39,0.06,0.0,0.0,0.0]
[1780382082130,57.33,70267.42,0.06,0.0,0.0,0.0]
[1780382087165,57.33,70266.67,0.06,0.0,0.0,0.0]
[1780382092201,57.33,70260.68,0.06,0.0,0.0,0.0]
[1780382097504,57.33,70245.4,0.06,0.0,0.0,0.0]
[1780382103278,57.33,70246.08,0.06,0.0,0.0,0.0]
[1780382108312,57.33,70248.45,0.06,0.0,0.0,0.0]
[1780382113348,57.33,70243.44,0.06,0.0,0.0,0.0]
[1780382118383,57.33,70243.99,0.06,0.0,0.0,0.0]
[1780382123418,57.33,70235.88,0.06,0.0,0.0,0.0]
[1780382128452,57.33,70236.88,0.06,0.0,0.0,0.0]
[1780382133492,57.33,70224.97,0.06,0.0,0.0,0.0]
[1780382139533,57.33,70219.38,0.06,0.0,0.0,0.0]
[1780382144568,57.33,70223.0,0.06,0.0,0.0,0.0]
[1780382149605,57.33,70219.74,0.06,0.0,0.0,0.0]
[1780382154639,57.33,70217.21,0.06,0.0,0.0,0.0]
[1780382159676,57.33,70204.67,0.06,0.0,0.0,0.0]
[1780382164730,57.33,70203.36,0.06,0.0,0.0,0.0]
[1780382169766,57.33,70210.17,0.06,0.0,0.0,0.0]
[1780382174802,57.33,70203.14,0.06,0.0,0.0,0.0]
[1780382179838,57.33,70198.58,0.06,0.0,0.0,0.0]
[1780382184870,57.33,70186.76,0.06,0.0,0.0,0.0]
[1780382189906,57.33,70171.71,0.06,0.0,0.0,0.0]
[1780382194942,57.33,70169.16,0.06,0.0,0.0,0.0]
[1780382199981,57.33,70167.81,0.06,0.0,0.0,0.0]
[1780382205018,57.33,70177.85,0.06,0.0,0.0,0.0]
[1780382210052,57.33,70179.15,0.06,0.0,0.0,0.0]
[1780382215085,57.33,70182.03,0.06,0.0,0.0,0.0]
[1780382220122,57.33,70194.32,0.06,0.0,0.0,0.0]
[1780382225157,57.33,70199.44,0.06,0.0,0.0,0.0]
[1780382230193,57.33,70203.84,0.06,0.0,0.0,0.0]
[1780382235227,57.33,70211.15,0.06,0.0,0.0,0.0]
[1780382240263,57.33,70202.96,0.06,0.0,0.0,0.0]
[1780382245297,57.33,70203.36,0.06,0.0,0.0,0.0]
[1780382250333,57.33,70202.34,0.06,0.0,0.0,0.0]
[1780382255368,57.33,70202.73,0.06,0.0,0.0,0.0]
[1780382260402,57.33,70199.25,0.06,0.0,0.0,0.0]
[1780382265437,57.33,70198.54,0.06,0.0,0.0,0.0]
[1780382270471,57.33,70199.91,0.06,0.0,0.0,0.0]
[1780382275510,57.33,70200.47,0.06,0.0,0.0,0.0]
[1780382280549,57.33,70190.76,0.06,0.0,0.0,0.0]
[1780382285582,57.33,70197.86,0.06,0.0,0.0,0.0]
[1780382290615,57.33,70200.39,0.06,0.0,0.0,0.0]
[1780382295651,57.33,70198.63,0.06,0.0,0.0,0.0]
[1780382300687,57.33,70199.82,0.06,0.0,0.0,0.0]
[1780382305721,57.33,70192.74,0.06,0.0,0.0,0.0]
[1780382311763,57.33,70194.01,0.06,0.0,0.0,0.0]
[1780382316798,57.33,70193.75,0.06,0.0,0.0,0.0]
[1780382321833,57.33,70193.04,0.06,0.0,0.0,0.0]
[1780382326868,57.33,70192.09,0.06,0.0,0.0,0.0]
[1780382331903,57.33,70195.04,0.06,0.0,0.0,0.0]
[1780382336938,57.33,70194.8,0.06,0.0,0.0,0.0]
[1780382341976,57.33,70196.46,0.06,0.0,0.0,0.0]
[1780382347010,57.33,70196.93,0.06,0.0,0.0,0.0]
[1780382352047,57.33,70201.1,0.06,0.0,0.0,0.0]
[1780382357082,57.33,70196.08,0.06,0.0,0.0,0.0]
[1780382362118,57.33,70199.52,0.06,0.0,0.0,0.0]
[1780382367155,57.33,70206.85,0.06,0.0,0.0,0.0]
[1780382372190,57.33,70206.11,0.06,0.0,0.0,0.0]
[1780382377228,57.33,70206.78,0.06,0.0,0.0,0.0]
[1780382382261,57.33,70207.22,0.06,0.0,0.0,0.0]
[1780382387296,57.33,70211.66,0.06,0.0,0.0,0.0]
[1780382393338,57.33,70211.47,0.06,0.0,0.0,0.0]
[1780382400389,57.33,70211.28,0.06,0.0,0.0,0.0]
[1780382405422,57.33,70220.23,0.06,0.0,0.0,0.0]
[1780382411465,57.33,70217.71,0.06,0.0,0.0,0.0]
[1780382417506,57.33,70217.89,0.06,0.0,0.0,0.0]
[1780382422541,57.33,70210.11,0.06,0.0,0.0,0.0]
[1780382427581,57.33,70212.51,0.06,0.0,0.0,0.0]
[1780382432617,57.33,70217.0,0.06,0.0,0.0,0.0]
[1780382437647,57.33,70217.94,0.06,0.0,0.0,0.0]
[1780382442682,57.33,70217.27,0.06,0.0,0.0,0.0]
[1780382447717,57.33,70211.81,0.06,0.0,0.0,0.0]
[1780382452752,57.33,70199.09,0.06,0.0,0.0,0.0]
[1780382457789,57.33,70190.24,0.06,0.0,0.0,0.0]
[1780382462822,57.33,70180.64,0.06,0.0,0.0,0.0]
[1780382467858,57.33,70177.37,0.06,0.0,0.0,0.0]
[1780382472894,57.33,70175.11,0.06,0.0,0.0,0.0]
[1780382477928,57.33,70175.97,0.06,0.0,0.0,0.0]
[1780382482964,57.33,70183.68,0.06,0.0,0.0,0.0]
[1780382487998,57.33,70194.07,0.06,0.0,0.0,0.0]
[1780382493042,57.33,70219.92,0.06,0.0,0.0,0.0]
[1780382498076,57.33,70216.0,0.06,0.0,0.0,0.0]
[1780382503112,57.33,70215.2,0.06,0.0,0.0,0.0]
[1780382508147,57.33,70214.77,0.06,0.0,0.0,0.0]
[1780382513181,57.33,70217.55,0.06,0.0,0.0,0.0]
[1780382518217,57.33,70217.0,0.06,0.0,0.0,0.0]
[1780382523252,57.33,70216.28,0.06,0.0,0.0,0.0]
[1780382528286,57.33,70225.74,0.06,0.0,0.0,0.0]
[1780382533322,57.33,70232.82,0.06,0.0,0.0,0.0]
[1780382538358,57.33,70215.47,0.06,0.0,0.0,0.0]
[1780382543394,57.33,70214.31,0.06,0.0,0.0,0.0]
[1780382548428,57.33,70213.99,0.06,0.0,0.0,0.0]
[1780382553465,57.33,70216.89,0.06,0.0,0.0,0.0]
[1780382558500,57.33,70218.87,0.06,0.0,0.0,0.0]
[1780382563535,57.33,70229.19,0.06,0.0,0.0,0.0]
[1780382568569,57.33,70225.5,0.06,0.0,0.0,0.0]
[1780382573604,57.33,70224.42,0.06,0.0,0.0,0.0]
[1780382578644,57.33,70224.53,0.06,0.0,0.0,0.0]
[1780382583676,57.33,70228.71,0.06,0.0,0.0,0.0]
[1780382588712,57.33,70229.39,0.06,0.0,0.0,0.0]
[1780382593748,57.33,70229.98,0.06,0.0,0.0,0.0]
[1780382598784,57.33,70218.15,0.06,0.0,0.0,0.0]
[1780382603817,57.33,70218.55,0.06,0.0,0.0,0.0]
[1780382608853,57.33,70213.84,0.06,0.0,0.0,0.0]
[1780382613888,57.33,70215.68,0.06,0.0,0.0,0.0]
[1780382618922,57.33,70211.49,0.06,0.0,0.0,0.0]
[1780382623957,57.33,70212.21,0.06,0.0,0.0,0.0]
[1780382628995,57.33,70209.11,0.06,0.0,0.0,0.0]
[1780382635040,57.33,70184.12,0.06,0.0,0.0,0.0]
[1780382640073,57.33,70181.55,0.06,0.0,0.0,0.0]
[1780382645108,57.33,70183.67,0.06,0.0,0.0,0.0]
[1780382650142,57.33,70182.97,0.06,0.0,0.0,0.0]
[1780382655177,57.33,70183.03,0.06,0.0,0.0,0.0]
[1780382660212,57.33,70186.35,0.06,0.0,0.0,0.0]
[1780382665250,57.33,70190.51,0.06,0.0,0.0,0.0]
[1780382670284,57.33,70185.78,0.06,0.0,0.0,0.0]
[1780382675319,57.33,70184.34,0.06,0.0,0.0,0.0]
[1780382680355,57.33,70177.15,0.06,0.0,0.0,0.0]
[1780382685389,57.33,70160.76,0.06,0.0,0.0,0.0]
[1780382690425,57.33,70164.63,0.06,0.0,0.0,0.0]
[1780382695461,57.33,70143.69,0.06,0.0,0.0,0.0]
[1780382700497,57.33,70146.36,0.06,0.0,0.0,0.0]
[1780382705532,57.33,70132.77,0.06,0.0,0.0,0.0]
[1780382710567,57.33,70132.71,0.06,0.0,0.0,0.0]
[1780382715601,57.33,70161.72,0.06,0.0,0.0,0.0]
[1780382720637,57.33,70164.16,0.06,0.0,0.0,0.0]
[1780382725675,57.33,70155.79,0.06,0.0,0.0,0.0]
[1780382730710,57.33,70165.82,0.06,0.0,0.0,0.0]
[1780382735744,57.33,70163.11,0.06,0.0,0.0,0.0]
[1780382740783,57.33,70168.32,0.06,0.0,0.0,0.0]
[1780382745819,57.33,70194.16,0.06,0.0,0.0,0.0]
[1780382750855,57.33,70191.52,0.06,0.0,0.0,0.0]
[1780382755892,57.33,70202.5,0.06,0.0,0.0,0.0]
[1780382760928,57.33,70197.09,0.06,0.0,0.0,0.0]
[1780382765962,57.33,70183.99,0.06,0.0,0.0,0.0]
[1780382770998,57.33,70170.33,0.06,0.0,0.0,0.0]
[1780382776046,57.33,70150.02,0.06,0.0,0.0,0.0]
[1780382781071,57.33,70114.48,0.06,0.0,0.0,0.0]
[1780382786104,57.33,70113.79,0.06,0.0,0.0,0.0]
[1780382791139,57.33,70116.0,0.06,0.0,0.0,0.0]
[1780382796173,57.33,70108.06,0.06,0.0,0.0,0.0]
[1780382801211,57.33,70107.52,0.06,0.0,0.0,0.0]
[1780382806251,57.33,70104.28,0.06,0.0,0.0,0.0]
[1780382811285,57.33,70107.6,0.06,0.0,0.0,0.0]
[1780382816322,57.33,70104.43,0.06,0.0,0.0,0.0]
[1780382821358,57.33,70092.33,0.06,0.0,0.0,0.0]
[1780382826392,57.33,70096.32,0.06,0.0,0.0,0.0]
[1780382832708,57.33,70095.32,0.06,0.0,0.0,0.0]
[1780382838478,57.33,70099.51,0.06,0.0,0.0,0.0]
[1780382843511,57.33,70104.02,0.06,0.0,0.0,0.0]
[1780382848547,57.33,70074.6,0.06,0.0,0.0,0.0]
[1780382853585,57.33,70033.49,0.06,0.0,0.0,0.0]
[1780382858633,57.33,69925.21,0.06,0.0,0.0,0.0]
[1780382863673,57.33,70003.63,0.06,0.0,0.0,0.0]
[1780382868709,57.33,70007.02,0.06,0.0,0.0,0.0]
[1780382873762,57.33,70038.6,0.06,0.0,0.0,0.0]
[1780382878796,57.33,70035.84,0.06,0.0,0.0,0.0]
[1780382883838,57.33,70059.39,0.06,0.0,0.0,0.0]
[1780382888874,57.33,70041.0,0.06,0.0,0.0,0.0]
[1780382893909,57.33,70024.37,0.06,0.0,0.0,0.0]
[1780382898943,57.33,70028.1,0.06,0.0,0.0,0.0]
[1780382903981,57.33,70060.95,0.06,0.0,0.0,0.0]
[1780382909019,57.33,70054.62,0.06,0.0,0.0,0.0]
[1780382914063,57.33,70059.56,0.06,0.0,0.0,0.0]
[1780382919097,57.33,70064.19,0.06,0.0,0.0,0.0]
[1780382924139,57.33,70066.23,0.06,0.0,0.0,0.0]
[1780382929169,57.33,70065.64,0.06,0.0,0.0,0.0]
[1780382934202,57.33,70060.62,0.06,0.0,0.0,0.0]
[1780382939237,57.33,70043.12,0.06,0.0,0.0,0.0]
[1780382944273,57.33,70035.51,0.06,0.0,0.0,0.0]
[1780382949307,57.33,70041.18,0.06,0.0,0.0,0.0]
[1780382954342,57.33,70062.93,0.06,0.0,0.0,0.0]
[1780382959378,57.33,70066.67,0.06,0.0,0.0,0.0]
[1780382964414,57.33,70065.39,0.06,0.0,0.0,0.0]
[1780382969448,57.33,70065.36,0.06,0.0,0.0,0.0]
[1780382974484,57.33,70059.42,0.06,0.0,0.0,0.0]
[1780382979526,57.33,70058.18,0.06,0.0,0.0,0.0]
[1780382984565,57.33,70056.54,0.06,0.0,0.0,0.0]
[1780382989600,57.33,70108.23,0.06,0.0,0.0,0.0]
[1780382994639,57.33,70113.01,0.06,0.0,0.0,0.0]
[1780382999670,57.33,70128.87,0.06,0.0,0.0,0.0]
[1780383004705,57.33,70120.26,0.06,0.0,0.0,0.0]
[1780383009746,57.33,70137.77,0.06,0.0,0.0,0.0]
[1780383014776,57.33,70151.68,0.06,0.0,0.0,0.0]
[1780383019812,57.33,70143.1,0.06,0.0,0.0,0.0]
[1780383024846,57.33,70146.77,0.06,0.0,0.0,0.0]
[1780383029882,57.33,70157.36,0.06,0.0,0.0,0.0]
[1780383034916,57.33,70167.9,0.06,0.0,0.0,0.0]
[1780383039950,57.33,70167.97,0.06,0.0,0.0,0.0]
[1780383044985,57.33,70156.26,0.06,0.0,0.0,0.0]
[1780383050036,57.33,70168.14,0.06,0.0,0.0,0.0]
[1780383055057,57.33,70174.83,0.06,0.0,0.0,0.0]
[1780383060091,57.33,70173.62,0.06,0.0,0.0,0.0]
[1780383065132,57.33,70168.57,0.06,0.0,0.0,0.0]
[1780383070164,57.33,70186.94,0.06,0.0,0.0,0.0]
[1780383075206,57.33,70201.76,0.06,0.0,0.0,0.0]
[1780383080235,57.33,70216.53,0.06,0.0,0.0,0.0]
[1780383085309,57.33,70185.74,0.06,0.0,0.0,0.0]
[1780383090314,57.33,70172.22,0.06,0.0,0.0,0.0]
[1780383095349,57.33,70172.21,0.06,0.0,0.0,0.0]
[1780383100401,57.33,70177.18,0.06,0.0,0.0,0.0]
[1780383105430,57.33,70185.76,0.06,0.0,0.0,0.0]
[1780383110466,57.33,70196.32,0.06,0.0,0.0,0.0]
[1780383115500,57.33,70200.62,0.06,0.0,0.0,0.0]
[1780383120539,57.33,70195.55,0.06,0.0,0.0,0.0]
[1780383125571,57.33,70179.19,0.06,0.0,0.0,0.0]
[1780383130606,57.33,70185.8,0.06,0.0,0.0,0.0]
[1780383135641,57.33,70195.16,0.06,0.0,0.0,0.0]
[1780383140678,57.33,70192.42,0.06,0.0,0.0,0.0]
[1780383145716,57.33,70177.58,0.06,0.0,0.0,0.0]
[1780383150752,57.33,70179.56,0.06,0.0,0.0,0.0]
[1780383155787,57.33,70178.25,0.06,0.0,0.0,0.0]
[1780383160821,57.33,70170.32,0.06,0.0,0.0,0.0]
[1780383165858,57.33,70169.72,0.06,0.0,0.0,0.0]
[1780383170892,57.33,70174.88,0.06,0.0,0.0,0.0]
[1780383175929,57.33,70173.19,0.06,0.0,0.0,0.0]
[1780383180968,57.33,70175.58,0.06,0.0,0.0,0.0]
[1780383185999,57.33,70162.5,0.06,0.0,0.0,0.0]
[1780383191034,57.33,70147.81,0.06,0.0,0.0,0.0]
[1780383196068,57.33,70151.26,0.06,0.0,0.0,0.0]
[1780383201102,57.33,70152.94,0.06,0.0,0.0,0.0]
[1780383206138,57.33,70139.29,0.06,0.0,0.0,0.0]
[1780383211172,57.33,70138.87,0.06,0.0,0.0,0.0]
[1780383216208,57.33,70145.17,0.06,0.0,0.0,0.0]
[1780383221242,57.33,70153.41,0.06,0.0,0.0,0.0]
[1780383226277,57.33,70143.69,0.06,0.0,0.0,0.0]
[1780383231312,57.33,70129.3,0.06,0.0,0.0,0.0]
[1780383236349,57.33,70136.15,0.06,0.0,0.0,0.0]
[1780383241385,57.33,70053.94,0.06,0.0,0.0,0.0]
[1780383246424,57.33,70035.97,0.06,0.0,0.0,0.0]
[1780383251455,57.33,70042.8,0.06,0.0,0.0,0.0]
[1780383256513,57.33,70004.02,0.06,0.0,0.0,0.0]
[1780383261540,57.33,70032.38,0.06,0.0,0.0,0.0]
[1780383266578,57.33,70047.5,0.06,0.0,0.0,0.0]
[1780383271613,57.33,70038.47,0.06,0.0,0.0,0.0]
[1780383276648,57.33,70052.02,0.06,0.0,0.0,0.0]
[1780383281684,57.33,70044.93,0.06,0.0,0.0,0.0]
[1780383286720,57.33,70050.67,0.06,0.0,0.0,0.0]
[1780383291754,57.33,70050.16,0.06,0.0,0.0,0.0]
[1780383296789,57.33,70060.16,0.06,0.0,0.0,0.0]
[1780383301826,57.33,70057.45,0.06,0.0,0.0,0.0]
[1780383306861,57.33,70046.49,0.06,0.0,0.0,0.0]
[1780383311896,57.33,70026.1,0.06,0.0,0.0,0.0]
[1780383316933,57.33,70016.89,0.06,0.0,0.0,0.0]
[1780383321966,57.33,70003.94,0.06,0.0,0.0,0.0]
[1780383327006,57.33,69988.4,0.06,0.0,0.0,0.0]
[1780383332042,57.33,69979.61,0.06,0.0,0.0,0.0]
[1780383337092,57.33,69950.54,0.06,0.0,0.0,0.0]
[1780383342126,57.33,69964.85,0.06,0.0,0.0,0.0]
[1780383347163,57.33,69936.9,0.06,0.0,0.0,0.0]
[1780383352199,57.33,69939.75,0.06,0.0,0.0,0.0]
[1780383357238,57.33,69933.75,0.06,0.0,0.0,0.0]
[1780383362293,57.33,69932.49,0.06,0.0,0.0,0.0]
[1780383367321,57.33,69945.28,0.06,0.0,0.0,0.0]
[1780383372355,57.33,69958.49,0.06,0.0,0.0,0.0]
[1780383377390,57.33,69956.85,0.06,0.0,0.0,0.0]
[1780383382426,57.33,69940.69,0.06,0.0,0.0,0.0]
[1780383387510,57.33,69869.48,0.06,0.0,0.0,0.0]
[1780383392540,57.33,69881.03,0.06,0.0,0.0,0.0]
[1780383397580,57.33,69890.27,0.06,0.0,0.0,0.0]
[1780383402615,57.33,69880.27,0.06,0.0,0.0,0.0]
[1780383407651,57.33,69880.3,0.06,0.0,0.0,0.0]
[1780383412686,57.33,69874.02,0.06,0.0,0.0,0.0]
[1780383417729,57.33,69854.89,0.06,0.0,0.0,0.0]
[1780383422777,57.33,69855.87,0.06,0.0,0.0,0.0]
[1780383427808,57.33,69891.72,0.06,0.0,0.0,0.0]
[1780383432855,57.33,69898.68,0.06,0.0,0.0,0.0]
[1780383437887,57.33,69900.26,0.06,0.0,0.0,0.0]
[1780383442923,57.33,69907.31,0.06,0.0,0.0,0.0]
[1780383447958,57.33,69920.96,0.06,0.0,0.0,0.0]
[1780383452993,57.33,69917.8,0.06,0.0,0.0,0.0]
[1780383458031,57.33,69919.89,0.06,0.0,0.0,0.0]
[1780383463066,57.33,69940.29,0.06,0.0,0.0,0.0]
[1780383468101,57.33,69955.23,0.06,0.0,0.0,0.0]
[1780383473138,57.33,69959.12,0.06,0.0,0.0,0.0]
[1780383478173,57.33,69965.42,0.06,0.0,0.0,0.0]
[1780383483209,57.33,69967.62,0.06,0.0,0.0,0.0]
[1780383488244,57.33,69956.2,0.06,0.0,0.0,0.0]
[1780383493278,57.33,69971.64,0.06,0.0,0.0,0.0]
[1780383498313,57.33,69968.83,0.06,0.0,0.0,0.0]
[1780383503349,57.33,69959.65,0.06,0.0,0.0,0.0]
[1780383508383,57.33,69958.23,0.06,0.0,0.0,0.0]
[1780383513419,57.33,69958.61,0.06,0.0,0.0,0.0]
[1780383518454,57.33,69958.65,0.06,0.0,0.0,0.0]
[1780383523493,57.33,69976.47,0.06,0.0,0.0,0.0]
[1780383528532,57.33,70001.73,0.06,0.0,0.0,0.0]
[1780383533569,57.33,69988.42,0.06,0.0,0.0,0.0]
[1780383538604,57.33,69984.95,0.06,0.0,0.0,0.0]
[1780383543640,57.33,69985.57,0.06,0.0,0.0,0.0]
[1780383548675,57.33,70009.41,0.06,0.0,0.0,0.0]
[1780383553740,57.33,70003.32,0.06,0.0,0.0,0.0]
[1780383558776,57.33,70005.24,0.06,0.0,0.0,0.0]
[1780383563810,57.33,69985.83,0.06,0.0,0.0,0.0]
[1780383568845,57.33,69980.55,0.06,0.0,0.0,0.0]
[1780383573880,57.33,69989.65,0.06,0.0,0.0,0.0]
[1780383578915,57.33,69990.17,0.06,0.0,0.0,0.0]
[1780383583950,57.33,69985.76,0.06,0.0,0.0,0.0]
[1780383588988,57.33,69993.73,0.06,0.0,0.0,0.0]
[1780383594033,57.33,69991.61,0.06,0.0,0.0,0.0]
[1780383599066,57.33,69991.89,0.06,0.0,0.0,0.0]
[1780383604130,57.33,70024.19,0.06,0.0,0.0,0.0]
[1780383609182,57.33,70027.86,0.06,0.0,0.0,0.0]
[1780383614215,57.33,70023.88,0.06,0.0,0.0,0.0]
[1780383619254,57.33,70000.23,0.06,0.0,0.0,0.0]
[1780383624294,57.33,70000.53,0.06,0.0,0.0,0.0]
[1780383629328,57.33,70021.62,0.06,0.0,0.0,0.0]
[1780383634364,57.33,70010.21,0.06,0.0,0.0,0.0]
[1780383639402,57.33,70007.02,0.06,0.0,0.0,0.0]
[1780383644434,57.33,70004.88,0.06,0.0,0.0,0.0]
[1780383649470,57.33,69992.13,0.06,0.0,0.0,0.0]
[1780383654503,57.33,69991.12,0.06,0.0,0.0,0.0]
[1780383659538,57.33,69980.49,0.06,0.0,0.0,0.0]
[1780383664658,57.33,69960.7,0.06,0.0,0.0,0.0]
[1780383669692,57.33,69938.4,0.06,0.0,0.0,0.0]
[1780383674729,57.33,69905.16,0.06,0.0,0.0,0.0]
[1780383679766,57.33,69901.03,0.06,0.0,0.0,0.0]
[1780383684800,57.33,69904.57,0.06,0.0,0.0,0.0]
[1780383689835,57.33,69889.75,0.06,0.0,0.0,0.0]
[1780383694874,57.33,69861.56,0.06,0.0,0.0,0.0]
[1780383699913,57.33,69852.21,0.06,0.0,0.0,0.0]
[1780383704944,57.33,69841.54,0.06,0.0,0.0,0.0]
[1780383709983,57.33,69837.8,0.06,0.0,0.0,0.0]
[1780383715024,57.33,69797.31,0.06,0.0,0.0,0.0]
[1780383720063,57.33,69791.29,0.06,0.0,0.0,0.0]
[1780383725109,57.33,69808.06,0.06,0.0,0.0,0.0]
[1780383730144,57.33,69813.13,0.06,0.0,0.0,0.0]
[1780383735211,57.33,69796.38,0.06,0.0,0.0,0.0]
[1780383740276,57.33,69778.43,0.06,0.0,0.0,0.0]
[1780383745323,57.33,69812.98,0.06,0.0,0.0,0.0]
[1780383750355,57.33,69828.33,0.06,0.0,0.0,0.0]
[1780383755403,57.33,69803.32,0.06,0.0,0.0,0.0]
[1780383760438,57.33,69788.56,0.06,0.0,0.0,0.0]
[1780383765477,57.33,69769.99,0.06,0.0,0.0,0.0]
[1780383770507,57.33,69771.13,0.06,0.0,0.0,0.0]
[1780383775544,57.33,69757.76,0.06,0.0,0.0,0.0]
[1780383780596,57.33,69731.1,0.06,0.0,0.0,0.0]
[1780383785626,57.33,69702.09,0.06,0.0,0.0,0.0]
[1780383790682,57.33,69649.48,0.06,0.0,0.0,0.0]
[1780383795735,57.33,69678.55,0.06,0.0,0.0,0.0]
[1780383800779,57.33,69741.2,0.06,0.0,0.0,0.0]
[1780383805829,57.33,69774.26,0.06,0.0,0.0,0.0]
[1780383810864,57.33,69769.11,0.06,0.0,0.0,0.0]
[1780383815896,57.33,69788.07,0.06,0.0,0.0,0.0]
[1780383820932,57.33,69794.17,0.06,0.0,0.0,0.0]
[1780383825969,57.33,69764.12,0.06,0.0,0.0,0.0]
[1780383831003,57.33,69722.99,0.06,0.0,0.0,0.0]
[1780383836042,57.33,69714.88,0.06,0.0,0.0,0.0]
[1780383841077,57.33,69727.58,0.06,0.0,0.0,0.0]
[1780383846112,57.33,69691.7,0.06,0.0,0.0,0.0]
[1780383851149,57.33,69716.85,0.06,0.0,0.0,0.0]
[1780383856193,57.33,69744.65,0.06,0.0,0.0,0.0]
[1780383861244,57.33,69735.14,0.06,0.0,0.0,0.0]
[1780383866267,57.33,69723.35,0.06,0.0,0.0,0.0]
[1780383871304,57.33,69724.91,0.06,0.0,0.0,0.0]
[1780383876339,57.33,69727.95,0.06,0.0,0.0,0.0]
[1780383881376,57.33,69729.98,0.06,0.0,0.0,0.0]
[1780383886412,57.33,69725.94,0.06,0.0,0.0,0.0]
[1780383891449,57.33,69724.8,0.06,0.0,0.0,0.0]
[1780383896486,57.33,69727.19,0.06,0.0,0.0,0.0]
[1780383901567,57.33,69728.46,0.06,0.0,0.0,0.0]
[1780383906695,57.33,69756.66,0.06,0.0,0.0,0.0]
[1780383911735,57.33,69754.51,0.06,0.0,0.0,0.0]
[1780383916771,57.33,69760.49,0.06,0.0,0.0,0.0]
[1780383921815,57.33,69743.21,0.06,0.0,0.0,0.0]
[1780383926873,57.33,69734.59,0.06,0.0,0.0,0.0]
[1780383931907,57.33,69739.67,0.06,0.0,0.0,0.0]
[1780383936942,57.33,69764.95,0.06,0.0,0.0,0.0]
[1780383941977,57.33,69767.0,0.06,0.0,0.0,0.0]
[1780383947012,57.33,69769.08,0.06,0.0,0.0,0.0]
[1780383952055,57.33,69786.75,0.06,0.0,0.0,0.0]
[1780383957094,57.33,69797.74,0.06,0.0,0.0,0.0]
[1780383962127,57.33,69781.97,0.06,0.0,0.0,0.0]
[1780383967160,57.33,69746.54,0.06,0.0,0.0,0.0]
[1780383972199,57.33,69740.99,0.06,0.0,0.0,0.0]
[1780383977232,57.33,69755.45,0.06,0.0,0.0,0.0]
[1780383982266,57.33,69766.83,0.06,0.0,0.0,0.0]
[1780383987301,57.33,69756.56,0.06,0.0,0.0,0.0]
[1780383992336,57.33,69774.66,0.06,0.0,0.0,0.0]
[1780383997371,57.33,69772.64,0.06,0.0,0.0,0.0]
[1780384002406,57.33,69750.07,0.06,0.0,0.0,0.0]
[1780384007442,57.33,69766.38,0.06,0.0,0.0,0.0]
[1780384012482,57.33,69770.36,0.06,0.0,0.0,0.0]
[1780384017517,57.33,69765.49,0.06,0.0,0.0,0.0]
[1780384022559,57.33,69755.15,0.06,0.0,0.0,0.0]
[1780384027587,57.33,69737.71,0.06,0.0,0.0,0.0]
[1780384032623,57.33,69749.36,0.06,0.0,0.0,0.0]
[1780384037659,57.33,69771.17,0.06,0.0,0.0,0.0]
[1780384042692,57.33,69765.24,0.06,0.0,0.0,0.0]
[1780384047729,57.33,69748.4,0.06,0.0,0.0,0.0]
[1780384052762,57.33,69754.61,0.06,0.0,0.0,0.0]
[1780384057798,57.33,69763.82,0.06,0.0,0.0,0.0]
[1780384062836,57.33,69772.72,0.06,0.0,0.0,0.0]
[1780384067868,57.33,69801.93,0.06,0.0,0.0,0.0]
[1780384072910,57.33,69822.81,0.06,0.0,0.0,0.0]
[1780384077949,57.33,69834.87,0.06,0.0,0.0,0.0]
[1780384082979,57.33,69847.88,0.06,0.0,0.0,0.0]
[1780384088020,57.33,69852.97,0.06,0.0,0.0,0.0]
[1780384093054,57.33,69865.5,0.06,0.0,0.0,0.0]
[1780384098089,57.33,69878.47,0.06,0.0,0.0,0.0]
[1780384103124,57.33,69874.23,0.06,0.0,0.0,0.0]
[1780384108159,57.33,69872.71,0.06,0.0,0.0,0.0]
[1780384113194,57.33,69858.76,0.06,0.0,0.0,0.0]
[1780384118229,57.33,69845.07,0.06,0.0,0.0,0.0]
[1780384123264,57.33,69848.36,0.06,0.0,0.0,0.0]
[1780384128299,57.33,69853.26,0.06,0.0,0.0,0.0]
[1780384133334,57.33,69866.13,0.06,0.0,0.0,0.0]
[1780384138370,57.33,69869.9,0.06,0.0,0.0,0.0]
[1780384143405,57.33,69882.25,0.06,0.0,0.0,0.0]
[1780384148440,57.33,69900.35,0.06,0.0,0.0,0.0]
[1780384153475,57.33,69888.86,0.06,0.0,0.0,0.0]
[1780384158511,57.33,69881.18,0.06,0.0,0.0,0.0]
[1780384163546,57.33,69882.84,0.06,0.0,0.0,0.0]
[1780384168583,57.33,69873.12,0.06,0.0,0.0,0.0]
[1780384173617,57.33,69872.68,0.06,0.0,0.0,0.0]
[1780384178654,57.33,69872.9,0.06,0.0,0.0,0.0]
[1780384183687,57.33,69869.62,0.06,0.0,0.0,0.0]
[1780384188725,57.33,69867.09,0.06,0.0,0.0,0.0]
[1780384193757,57.33,69850.82,0.06,0.0,0.0,0.0]
[1780384198793,57.33,69856.78,0.06,0.0,0.0,0.0]
[1780384203831,57.33,69872.51,0.06,0.0,0.0,0.0]
[1780384208867,57.33,69892.14,0.06,0.0,0.0,0.0]
[1780384213902,57.33,69891.74,0.06,0.0,0.0,0.0]
[1780384218937,57.33,69870.98,0.06,0.0,0.0,0.0]
[1780384223973,57.33,69857.48,0.06,0.0,0.0,0.0]
[1780384229007,57.33,69865.52,0.06,0.0,0.0,0.0]
[1780384234043,57.33,69855.69,0.06,0.0,0.0,0.0]
[1780384239078,57.33,69863.31,0.06,0.0,0.0,0.0]
[1780384244118,57.33,69886.0,0.06,0.0,0.0,0.0]
[1780384249150,57.33,69886.84,0.06,0.0,0.0,0.0]
[1780384254186,57.33,69892.06,0.06,0.0,0.0,0.0]
[1780384259221,57.33,69901.86,0.06,0.0,0.0,0.0]
[1780384264255,57.33,69906.57,0.06,0.0,0.0,0.0]
[1780384269292,57.33,69912.83,0.06,0.0,0.0,0.0]
[1780384274325,57.33,69912.43,0.06,0.0,0.0,0.0]
[1780384279361,57.33,69910.35,0.06,0.0,0.0,0.0]
[1780384284397,57.33,69924.33,0.06,0.0,0.0,0.0]
[1780384289436,57.33,69932.77,0.06,0.0,0.0,0.0]
[1780384294472,57.33,69931.97,0.06,0.0,0.0,0.0]
[1780384299508,57.33,69928.95,0.06,0.0,0.0,0.0]
[1780384304541,57.33,69931.8,0.06,0.0,0.0,0.0]
[1780384309576,57.33,69932.32,0.06,0.0,0.0,0.0]
[1780384314612,57.33,69929.92,0.06,0.0,0.0,0.0]
[1780384319646,57.33,69933.97,0.06,0.0,0.0,0.0]
[1780384324700,57.33,69899.09,0.06,0.0,0.0,0.0]
[1780384329733,57.33,69894.66,0.06,0.0,0.0,0.0]
[1780384334770,57.33,69888.91,0.06,0.0,0.0,0.0]
[1780384339803,57.33,69892.66,0.06,0.0,0.0,0.0]
[1780384344838,57.33,69899.5,0.06,0.0,0.0,0.0]
[1780384349876,57.33,69903.6,0.06,0.0,0.0,0.0]
[1780384354918,57.33,69916.81,0.06,0.0,0.0,0.0]
[1780384359955,57.33,69898.59,0.06,0.0,0.0,0.0]
[1780384364992,57.33,69898.78,0.06,0.0,0.0,0.0]
[1780384370027,57.33,69897.09,0.06,0.0,0.0,0.0]
[1780384375064,57.33,69907.75,0.06,0.0,0.0,0.0]
[1780384380101,57.33,69907.51,0.06,0.0,0.0,0.0]
[1780384385137,57.33,69901.27,0.06,0.0,0.0,0.0]
[1780384390171,57.33,69897.96,0.06,0.0,0.0,0.0]
[1780384395206,57.33,69903.78,0.06,0.0,0.0,0.0]
[1780384400240,57.33,69903.99,0.06,0.0,0.0,0.0]
[1780384405275,57.33,69905.04,0.06,0.0,0.0,0.0]
[1780384410313,57.33,69916.0,0.06,0.0,0.0,0.0]
[1780384415347,57.33,69911.27,0.06,0.0,0.0,0.0]
[1780384421388,57.33,69911.86,0.06,0.0,0.0,0.0]
[1780384426423,57.33,69912.03,0.06,0.0,0.0,0.0]
[1780384431458,57.33,69944.08,0.06,0.0,0.0,0.0]
[1780384436493,57.33,69940.77,0.06,0.0,0.0,0.0]
[1780384441530,57.33,69950.76,0.06,0.0,0.0,0.0]
[1780384446565,57.33,69957.52,0.06,0.0,0.0,0.0]
[1780384451600,57.33,69955.71,0.06,0.0,0.0,0.0]
[1780384456635,57.33,69943.45,0.06,0.0,0.0,0.0]
[1780384461670,57.33,69943.98,0.06,0.0,0.0,0.0]
[1780384466705,57.33,69945.98,0.06,0.0,0.0,0.0]
[1780384471743,57.33,69947.17,0.06,0.0,0.0,0.0]
[1780384476777,57.33,69948.65,0.06,0.0,0.0,0.0]
[1780384481812,57.33,69949.37,0.06,0.0,0.0,0.0]
[1780384486848,57.33,69948.43,0.06,0.0,0.0,0.0]
[1780384491883,57.33,69948.52,0.06,0.0,0.0,0.0]
[1780384496917,57.33,69948.74,0.06,0.0,0.0,0.0]
[1780384501951,57.33,69948.13,0.06,0.0,0.0,0.0]
[1780384506987,57.33,69953.76,0.06,0.0,0.0,0.0]
[1780384512029,57.33,69980.92,0.06,0.0,0.0,0.0]
[1780384517069,57.33,69988.36,0.06,0.0,0.0,0.0]
[1780384522106,57.33,70005.05,0.06,0.0,0.0,0.0]
[1780384527141,57.33,70008.69,0.06,0.0,0.0,0.0]
[1780384532176,57.33,70012.77,0.06,0.0,0.0,0.0]
[1780384537211,57.33,70005.91,0.06,0.0,0.0,0.0]
[1780384542245,57.33,70024.11,0.06,0.0,0.0,0.0]
[1780384547280,57.33,70030.93,0.06,0.0,0.0,0.0]
[1780384552315,57.33,70026.51,0.06,0.0,0.0,0.0]
[1780384557351,57.33,70023.83,0.06,0.0,0.0,0.0]
[1780384562387,57.33,70030.44,0.06,0.0,0.0,0.0]
[1780384567422,57.33,70041.43,0.06,0.0,0.0,0.0]
[1780384572457,57.33,70042.0,0.06,0.0,0.0,0.0]
[1780384577492,57.33,70045.49,0.06,0.0,0.0,0.0]
[1780384582535,57.33,70060.51,0.06,0.0,0.0,0.0]
[1780384587570,57.33,70075.37,0.06,0.0,0.0,0.0]
[1780384592605,57.33,70068.94,0.06,0.0,0.0,0.0]
[1780384597640,57.33,70077.43,0.06,0.0,0.0,0.0]
[1780384602676,57.33,70068.22,0.06,0.0,0.0,0.0]
[1780384607711,57.33,70074.76,0.06,0.0,0.0,0.0]
[1780384612754,57.33,70081.63,0.06,0.0,0.0,0.0]
[1780384617787,57.33,70078.68,0.06,0.0,0.0,0.0]
[1780384622824,57.33,70077.13,0.06,0.0,0.0,0.0]
[1780384627862,57.33,70086.55,0.06,0.0,0.0,0.0]
[1780384632895,57.33,70085.4,0.06,0.0,0.0,0.0]
[1780384637942,57.33,70084.28,0.06,0.0,0.0,0.0]
[1780384642968,57.33,70079.65,0.06,0.0,0.0,0.0]
[1780384648006,57.33,70083.71,0.06,0.0,0.0,0.0]
[1780384653038,57.33,70104.05,0.06,0.0,0.0,0.0]
[1780384658086,57.33,70118.55,0.06,0.0,0.0,0.0]
[1780384663112,57.33,70120.52,0.06,0.0,0.0,0.0]
[1780384668148,57.33,70117.65,0.06,0.0,0.0,0.0]
[1780384673182,57.33,70116.05,0.06,0.0,0.0,0.0]
[1780384678219,57.33,70111.02,0.06,0.0,0.0,0.0]
[1780384683253,57.33,70108.16,0.06,0.0,0.0,0.0]
[1780384688290,57.33,70113.77,0.06,0.0,0.0,0.0]
[1780384693326,57.33,70135.67,0.06,0.0,0.0,0.0]
[1780384698359,57.33,70143.04,0.06,0.0,0.0,0.0]
[1780384703392,57.33,70120.13,0.06,0.0,0.0,0.0]
[1780384708427,57.33,70118.61,0.06,0.0,0.0,0.0]
[1780384713463,57.33,70117.93,0.06,0.0,0.0,0.0]
[1780384718497,57.33,70127.27,0.06,0.0,0.0,0.0]
[1780384723532,57.33,70143.99,0.06,0.0,0.0,0.0]
[1780384728592,57.33,70139.5,0.06,0.0,0.0,0.0]
[1780384733609,57.33,70141.19,0.06,0.0,0.0,0.0]
[1780384738643,57.33,70143.11,0.06,0.0,0.0,0.0]
[1780384743680,57.33,70127.72,0.06,0.0,0.0,0.0]
[1780384748713,57.33,70113.4,0.06,0.0,0.0,0.0]
[1780384753749,57.33,70094.5,0.06,0.0,0.0,0.0]
[1780384758783,57.33,70092.07,0.06,0.0,0.0,0.0]
[1780384763818,57.33,70091.0,0.06,0.0,0.0,0.0]
[1780384768853,57.33,70097.05,0.06,0.0,0.0,0.0]
[1780384773889,57.33,70097.49,0.06,0.0,0.0,0.0]
[1780384778926,57.33,70093.56,0.06,0.0,0.0,0.0]
[1780384783960,57.33,70090.43,0.06,0.0,0.0,0.0]
[1780384788996,57.33,70089.63,0.06,0.0,0.0,0.0]
[1780384794031,57.33,70086.6,0.06,0.0,0.0,0.0]
[1780384799068,57.33,70085.29,0.06,0.0,0.0,0.0]
[1780384804103,57.33,70076.98,0.06,0.0,0.0,0.0]
[1780384809141,57.33,70060.02,0.06,0.0,0.0,0.0]
[1780384814176,57.33,70066.76,0.06,0.0,0.0,0.0]
[1780384819213,57.33,70073.82,0.06,0.0,0.0,0.0]
[1780384824246,57.33,70066.86,0.06,0.0,0.0,0.0]
[1780384829284,57.33,70067.47,0.06,0.0,0.0,0.0]
[1780384834316,57.33,70073.52,0.06,0.0,0.0,0.0]
[1780384839350,57.33,70078.93,0.06,0.0,0.0,0.0]
[1780384844386,57.33,70083.15,0.06,0.0,0.0,0.0]
[1780384849455,57.33,70080.39,0.06,0.0,0.0,0.0]
[1780384854495,57.33,70066.94,0.06,0.0,0.0,0.0]
[1780384859527,57.33,70071.64,0.06,0.0,0.0,0.0]
[1780384864562,57.33,70056.2,0.06,0.0,0.0,0.0]
[1780384869598,57.33,70020.08,0.06,0.0,0.0,0.0]
[1780384874637,57.33,70011.02,0.06,0.0,0.0,0.0]
[1780384879673,57.33,70018.93,0.06,0.0,0.0,0.0]
[1780384884708,57.33,70036.58,0.06,0.0,0.0,0.0]
[1780384889743,57.33,70029.31,0.06,0.0,0.0,0.0]
[1780384894778,57.33,70034.17,0.06,0.0,0.0,0.0]
[1780384899813,57.33,70040.11,0.06,0.0,0.0,0.0]
[1780384904848,57.33,70038.76,0.06,0.0,0.0,0.0]
[1780384909883,57.33,70039.72,0.06,0.0,0.0,0.0]
[1780384914918,57.33,70040.06,0.06,0.0,0.0,0.0]
[1780384919953,57.33,70040.09,0.06,0.0,0.0,0.0]
[1780384924989,57.33,70036.51,0.06,0.0,0.0,0.0]
[1780384930029,57.33,70037.26,0.06,0.0,0.0,0.0]
[1780384935059,57.33,70038.18,0.06,0.0,0.0,0.0]
[1780384940094,57.33,70036.16,0.06,0.0,0.0,0.0]
[1780384945130,57.33,70040.15,0.06,0.0,0.0,0.0]
[1780384950163,57.33,70038.7,0.06,0.0,0.0,0.0]
[1780384955206,57.33,70031.23,0.06,0.0,0.0,0.0]
[1780384960241,57.33,70036.05,0.06,0.0,0.0,0.0]
[1780384965274,57.33,70037.61,0.06,0.0,0.0,0.0]
[1780384970311,57.33,70034.59,0.06,0.0,0.0,0.0]
[1780384976352,57.33,70032.66,0.06,0.0,0.0,0.0]
[1780384981390,57.33,70032.28,0.06,0.0,0.0,0.0]
[1780384986424,57.33,70021.54,0.06,0.0,0.0,0.0]
[1780384991459,57.33,70008.62,0.06,0.0,0.0,0.0]
[1780384996495,57.33,70017.46,0.06,0.0,0.0,0.0]
[1780385001530,57.33,70015.9,0.06,0.0,0.0,0.0]
[1780385006565,57.33,70015.96,0.06,0.0,0.0,0.0]
[1780385011603,57.33,70011.47,0.06,0.0,0.0,0.0]
[1780385016639,57.33,70001.95,0.06,0.0,0.0,0.0]
[1780385021675,57.33,69993.38,0.06,0.0,0.0,0.0]
[1780385026713,57.33,69991.57,0.06,0.0,0.0,0.0]
[1780385031745,57.33,70009.2,0.06,0.0,0.0,0.0]
[1780385036799,57.33,70014.89,0.06,0.0,0.0,0.0]
[1780385041818,57.33,69997.7,0.06,0.0,0.0,0.0]
[1780385046856,57.33,69993.65,0.06,0.0,0.0,0.0]
[1780385051890,57.33,69991.43,0.06,0.0,0.0,0.0]
[1780385056929,57.33,69993.25,0.06,0.0,0.0,0.0]
[1780385061960,57.33,69964.12,0.06,0.0,0.0,0.0]
[1780385066995,57.33,69957.24,0.06,0.0,0.0,0.0]
[1780385072038,57.33,69968.41,0.06,0.0,0.0,0.0]
[1780385077073,57.33,69970.83,0.06,0.0,0.0,0.0]
[1780385082107,57.33,69975.6,0.06,0.0,0.0,0.0]
[1780385087142,57.33,69976.27,0.06,0.0,0.0,0.0]
[1780385092177,57.33,69973.82,0.06,0.0,0.0,0.0]
[1780385097212,57.33,69952.9,0.06,0.0,0.0,0.0]
[1780385102249,57.33,69924.98,0.06,0.0,0.0,0.0]
[1780385107290,57.33,69875.66,0.06,0.0,0.0,0.0]
[1780385112324,57.33,69866.22,0.06,0.0,0.0,0.0]
[1780385117359,57.33,69839.08,0.06,0.0,0.0,0.0]
[1780385122394,57.33,69823.99,0.06,0.0,0.0,0.0]
[1780385127432,57.33,69805.13,0.06,0.0,0.0,0.0]
[1780385132470,57.33,69847.88,0.06,0.0,0.0,0.0]
[1780385137613,57.33,69842.73,0.06,0.0,0.0,0.0]
[1780385142630,57.33,69847.81,0.06,0.0,0.0,0.0]
[1780385147664,57.33,69838.59,0.06,0.0,0.0,0.0]
[1780385152699,57.33,69835.4,0.06,0.0,0.0,0.0]
[1780385157734,57.33,69837.15,0.06,0.0,0.0,0.0]
[1780385162770,57.33,69837.26,0.06,0.0,0.0,0.0]
[1780385167804,57.33,69821.76,0.06,0.0,0.0,0.0]
[1780385172839,57.33,69810.32,0.06,0.0,0.0,0.0]
[1780385177877,57.33,69800.75,0.06,0.0,0.0,0.0]
[1780385182911,57.33,69804.44,0.06,0.0,0.0,0.0]
[1780385187946,57.33,69807.91,0.06,0.0,0.0,0.0]
[1780385192981,57.33,69820.52,0.06,0.0,0.0,0.0]
[1780385198017,57.33,69828.56,0.06,0.0,0.0,0.0]
[1780385203053,57.33,69796.78,0.06,0.0,0.0,0.0]
[1780385208088,57.33,69792.7,0.06,0.0,0.0,0.0]
[1780385213123,57.33,69801.58,0.06,0.0,0.0,0.0]
[1780385218158,57.33,69815.74,0.06,0.0,0.0,0.0]
[1780385223205,57.33,69805.36,0.06,0.0,0.0,0.0]
[1780385228248,57.33,69804.59,0.06,0.0,0.0,0.0]
[1780385233281,57.33,69806.06,0.06,0.0,0.0,0.0]
[1780385236301,57.33,69800.87,0.06,0.0,0.0,0.0]
[1780385238316,57.33,69785.34,0.06,0.0,0.0,0.0]
[1780385243352,57.33,69780.81,0.06,0.0,0.0,0.0]
[1780385248386,57.33,69786.64,0.06,0.0,0.0,0.0]
[1780385253421,57.33,69792.94,0.06,0.0,0.0,0.0]
[1780385258457,57.33,69786.76,0.06,0.0,0.0,0.0]
[1780385263499,57.33,69780.65,0.06,0.0,0.0,0.0]
[1780385268531,57.33,69764.1,0.06,0.0,0.0,0.0]
[1780385273568,57.33,69731.28,0.06,0.0,0.0,0.0]
[1780385278602,57.33,69736.08,0.06,0.0,0.0,0.0]
[1780385283638,57.33,69728.32,0.06,0.0,0.0,0.0]
[1780385288672,57.33,69733.37,0.06,0.0,0.0,0.0]
[1780385293709,57.33,69763.12,0.06,0.0,0.0,0.0]
[1780385298748,57.33,69793.18,0.06,0.0,0.0,0.0]
[1780385303783,57.33,69807.5,0.06,0.0,0.0,0.0]
[1780385308820,57.33,69815.58,0.06,0.0,0.0,0.0]
[1780385313857,57.33,69810.4,0.06,0.0,0.0,0.0]
[1780385318889,57.33,69804.05,0.06,0.0,0.0,0.0]
[1780385323927,57.33,69805.35,0.06,0.0,0.0,0.0]
[1780385328958,57.33,69799.63,0.06,0.0,0.0,0.0]
[1780385333994,57.33,69759.62,0.06,0.0,0.0,0.0]
[1780385339034,57.33,69762.99,0.06,0.0,0.0,0.0]
[1780385344070,57.33,69777.92,0.06,0.0,0.0,0.0]
[1780385349105,57.33,69771.28,0.06,0.0,0.0,0.0]
[1780385354142,57.33,69773.43,0.06,0.0,0.0,0.0]
[1780385359176,57.33,69774.31,0.06,0.0,0.0,0.0]
[1780385364210,57.33,69776.03,0.06,0.0,0.0,0.0]
[1780385369244,57.33,69777.21,0.06,0.0,0.0,0.0]
[1780385374280,57.33,69779.81,0.06,0.0,0.0,0.0]
[1780385379316,57.33,69780.89,0.06,0.0,0.0,0.0]
[1780385384351,57.33,69781.99,0.06,0.0,0.0,0.0]
[1780385389388,57.33,69791.96,0.06,0.0,0.0,0.0]
[1780385394422,57.33,69801.77,0.06,0.0,0.0,0.0]
[1780385399458,57.33,69805.03,0.06,0.0,0.0,0.0]
[1780385404493,57.33,69809.83,0.06,0.0,0.0,0.0]
[1780385409528,57.33,69819.45,0.06,0.0,0.0,0.0]
[1780385414566,57.33,69827.76,0.06,0.0,0.0,0.0]
[1780385419600,57.33,69829.37,0.06,0.0,0.0,0.0]
[1780385424641,57.33,69807.94,0.06,0.0,0.0,0.0]
[1780385429678,57.33,69806.72,0.06,0.0,0.0,0.0]
[1780385434712,57.33,69814.71,0.06,0.0,0.0,0.0]
[1780385439747,57.33,69820.34,0.06,0.0,0.0,0.0]
[1780385444782,57.33,69834.05,0.06,0.0,0.0,0.0]
[1780385449821,57.33,69824.41,0.06,0.0,0.0,0.0]
[1780385454856,57.33,69831.95,0.06,0.0,0.0,0.0]
[1780385459885,57.33,69841.71,0.06,0.0,0.0,0.0]
[1780385464923,57.33,69839.96,0.06,0.0,0.0,0.0]
[1780385469958,57.33,69849.01,0.06,0.0,0.0,0.0]
[1780385474994,57.33,69864.18,0.06,0.0,0.0,0.0]
[1780385480038,57.33,69862.22,0.06,0.0,0.0,0.0]
[1780385485070,57.33,69861.6,0.06,0.0,0.0,0.0]
[1780385490104,57.33,69865.06,0.06,0.0,0.0,0.0]
[1780385495139,57.33,69872.36,0.06,0.0,0.0,0.0]
[1780385500179,57.33,69879.25,0.06,0.0,0.0,0.0]
[1780385505209,57.33,69878.15,0.06,0.0,0.0,0.0]
[1780385510244,57.33,69880.3,0.06,0.0,0.0,0.0]
[1780385515280,57.33,69892.86,0.06,0.0,0.0,0.0]
[1780385520317,57.33,69921.13,0.06,0.0,0.0,0.0]
[1780385525456,57.33,69922.19,0.06,0.0,0.0,0.0]
[1780385531456,57.33,69937.53,0.06,0.0,0.0,0.0]
[1780385536461,57.33,69965.67,0.06,0.0,0.0,0.0]
[1780385541467,57.33,69973.47,0.06,0.0,0.0,0.0]
[1780385546498,57.33,69971.38,0.06,0.0,0.0,0.0]
[1780385551534,57.33,69978.38,0.06,0.0,0.0,0.0]
[1780385556572,57.33,70002.27,0.06,0.0,0.0,0.0]
[1780385561611,57.33,70014.62,0.06,0.0,0.0,0.0]
[1780385566645,57.33,70008.1,0.06,0.0,0.0,0.0]
[1780385571680,57.33,70007.86,0.06,0.0,0.0,0.0]
[1780385576714,57.33,70016.25,0.06,0.0,0.0,0.0]
[1780385581755,57.33,70003.04,0.06,0.0,0.0,0.0]
[1780385586788,57.33,70002.88,0.06,0.0,0.0,0.0]
[1780385591824,57.33,70004.24,0.06,0.0,0.0,0.0]
[1780385596861,57.33,69952.83,0.06,0.0,0.0,0.0]
[1780385601897,57.33,69973.74,0.06,0.0,0.0,0.0]
[1780385606930,57.33,69974.8,0.06,0.0,0.0,0.0]
[1780385611984,57.33,70013.26,0.06,0.0,0.0,0.0]
[1780385617009,57.33,70010.41,0.06,0.0,0.0,0.0]
[1780385622051,57.33,70012.39,0.06,0.0,0.0,0.0]
[1780385627087,57.33,70024.08,0.06,0.0,0.0,0.0]
[1780385632121,57.33,70025.2,0.06,0.0,0.0,0.0]
[1780385637157,57.33,70015.6,0.06,0.0,0.0,0.0]
[1780385642192,57.33,69988.58,0.06,0.0,0.0,0.0]
[1780385647227,57.33,69976.37,0.06,0.0,0.0,0.0]
[1780385652263,57.33,69976.85,0.06,0.0,0.0,0.0]
[1780385657302,57.33,69986.14,0.06,0.0,0.0,0.0]
[1780385662335,57.33,69987.02,0.06,0.0,0.0,0.0]
[1780385667370,57.33,69984.11,0.06,0.0,0.0,0.0]
[1780385672406,57.33,70004.88,0.06,0.0,0.0,0.0]
[1780385677440,57.33,70008.99,0.06,0.0,0.0,0.0]
[1780385682476,57.33,69995.56,0.06,0.0,0.0,0.0]
[1780385687512,57.33,69985.99,0.06,0.0,0.0,0.0]
[1780385692657,57.33,69990.66,0.06,0.0,0.0,0.0]
[1780385697662,57.33,69992.93,0.06,0.0,0.0,0.0]
[1780385702667,57.33,69994.08,0.06,0.0,0.0,0.0]
[1780385707684,57.33,69977.32,0.06,0.0,0.0,0.0]
[1780385712719,57.33,69970.45,0.06,0.0,0.0,0.0]
[1780385717761,57.33,69968.87,0.06,0.0,0.0,0.0]
[1780385723803,57.33,69969.83,0.06,0.0,0.0,0.0]
[1780385728838,57.33,69971.05,0.06,0.0,0.0,0.0]
[1780385733873,57.33,69975.81,0.06,0.0,0.0,0.0]
[1780385739914,57.33,69979.5,0.06,0.0,0.0,0.0]
[1780385744951,57.33,69961.06,0.06,0.0,0.0,0.0]
[1780385749987,57.33,69971.18,0.06,0.0,0.0,0.0]
[1780385755022,57.33,69997.68,0.06,0.0,0.0,0.0]
[1780385760056,57.33,70003.01,0.06,0.0,0.0,0.0]
[1780385765092,57.33,70004.17,0.06,0.0,0.0,0.0]
[1780385770129,57.33,70015.32,0.06,0.0,0.0,0.0]
[1780385775164,57.33,70022.71,0.06,0.0,0.0,0.0]
[1780385780200,57.33,70040.4,0.06,0.0,0.0,0.0]
[1780385785233,57.33,70046.94,0.06,0.0,0.0,0.0]
[1780385790273,57.33,70057.03,0.06,0.0,0.0,0.0]
[1780385795306,57.33,70080.53,0.06,0.0,0.0,0.0]
[1780385800340,57.33,70076.37,0.06,0.0,0.0,0.0]
[1780385805375,57.33,70059.07,0.06,0.0,0.0,0.0]
[1780385810421,57.33,70060.71,0.06,0.0,0.0,0.0]
[1780385815452,57.33,70070.36,0.06,0.0,0.0,0.0]
[1780385820490,57.33,70062.21,0.06,0.0,0.0,0.0]
[1780385825522,57.33,70054.11,0.06,0.0,0.0,0.0]
[1780385830558,57.33,70062.09,0.06,0.0,0.0,0.0]
[1780385835608,57.33,70081.84,0.06,0.0,0.0,0.0]
[1780385840645,57.33,70083.82,0.06,0.0,0.0,0.0]
[1780385845681,57.33,70090.62,0.06,0.0,0.0,0.0]
[1780385850720,57.33,70079.48,0.06,0.0,0.0,0.0]
[1780385855851,57.33,70079.43,0.06,0.0,0.0,0.0]
[1780385860854,57.33,70077.94,0.06,0.0,0.0,0.0]
[1780385866832,57.33,70074.79,0.06,0.0,0.0,0.0]
[1780385871866,57.33,70097.43,0.06,0.0,0.0,0.0]
[1780385876899,57.33,70100.01,0.06,0.0,0.0,0.0]
[1780385881934,57.33,70102.75,0.06,0.0,0.0,0.0]
[1780385886968,57.33,70098.83,0.06,0.0,0.0,0.0]
[1780385892014,57.33,70096.01,0.06,0.0,0.0,0.0]
[1780385897039,57.33,70094.24,0.06,0.0,0.0,0.0]
[1780385903085,57.33,70093.21,0.06,0.0,0.0,0.0]
[1780385908118,57.33,70102.18,0.06,0.0,0.0,0.0]
[1780385913161,57.33,70066.12,0.06,0.0,0.0,0.0]
[1780385918202,57.33,70064.64,0.06,0.0,0.0,0.0]
[1780385923238,57.33,70056.37,0.06,0.0,0.0,0.0]
[1780385928273,57.33,70054.07,0.06,0.0,0.0,0.0]
[1780385933308,57.33,70048.61,0.06,0.0,0.0,0.0]
[1780385938342,57.33,70047.94,0.06,0.0,0.0,0.0]
[1780385943378,57.33,70050.09,0.06,0.0,0.0,0.0]
[1780385948414,57.33,70052.61,0.06,0.0,0.0,0.0]
[1780385953453,57.33,70069.13,0.06,0.0,0.0,0.0]
[1780385958489,57.33,70065.45,0.06,0.0,0.0,0.0]
[1780385963526,57.33,70052.71,0.06,0.0,0.0,0.0]
[1780385968560,57.33,70053.34,0.06,0.0,0.0,0.0]
[1780385973596,57.33,70052.5,0.06,0.0,0.0,0.0]
[1780385978635,57.33,70077.89,0.06,0.0,0.0,0.0]
[1780385983667,57.33,70080.82,0.06,0.0,0.0,0.0]
[1780385988702,57.33,70066.02,0.06,0.0,0.0,0.0]
[1780385993736,57.33,70068.53,0.06,0.0,0.0,0.0]
[1780385998774,57.33,70071.77,0.06,0.0,0.0,0.0]
[1780386003806,57.33,70065.61,0.06,0.0,0.0,0.0]
[1780386008842,57.33,70055.14,0.06,0.0,0.0,0.0]
[1780386013877,57.33,70064.4,0.06,0.0,0.0,0.0]
[1780386018913,57.33,70065.08,0.06,0.0,0.0,0.0]
[1780386024028,57.33,70066.68,0.06,0.0,0.0,0.0]
[1780386029034,57.33,70067.38,0.06,0.0,0.0,0.0]
[1780386034039,57.33,70072.66,0.06,0.0,0.0,0.0]
[1780386039066,57.33,70075.18,0.06,0.0,0.0,0.0]
[1780386044100,57.33,70076.5,0.06,0.0,0.0,0.0]
[1780386049136,57.33,70077.18,0.06,0.0,0.0,0.0]
[1780386054170,57.33,70082.01,0.06,0.0,0.0,0.0]
[1780386059206,57.33,70083.87,0.06,0.0,0.0,0.0]
[1780386064240,57.33,70087.96,0.06,0.0,0.0,0.0]
[1780386069283,57.33,70068.65,0.06,0.0,0.0,0.0]
[1780386074322,57.33,70065.53,0.06,0.0,0.0,0.0]
[1780386079355,57.33,70072.36,0.06,0.0,0.0,0.0]
[1780386084392,57.33,70093.01,0.06,0.0,0.0,0.0]
[1780386089426,57.33,70090.2,0.06,0.0,0.0,0.0]
[1780386094460,57.33,70084.38,0.06,0.0,0.0,0.0]
[1780386099495,57.33,70084.98,0.06,0.0,0.0,0.0]
[1780386104532,57.33,70084.34,0.06,0.0,0.0,0.0]
[1780386109564,57.33,70084.18,0.06,0.0,0.0,0.0]
[1780386114600,57.33,70080.47,0.06,0.0,0.0,0.0]
[1780386119639,57.33,70075.25,0.06,0.0,0.0,0.0]
[1780386124669,57.33,70076.26,0.06,0.0,0.0,0.0]
[1780386129705,57.33,70074.42,0.06,0.0,0.0,0.0]
[1780386134739,57.33,70075.83,0.06,0.0,0.0,0.0]
[1780386139775,57.33,70089.99,0.06,0.0,0.0,0.0]
[1780386144811,57.33,70089.33,0.06,0.0,0.0,0.0]
[1780386149844,57.33,70093.52,0.06,0.0,0.0,0.0]
[1780386154880,57.33,70092.36,0.06,0.0,0.0,0.0]
[1780386159915,57.33,70091.19,0.06,0.0,0.0,0.0]
[1780386164950,57.33,70090.66,0.06,0.0,0.0,0.0]
[1780386169986,57.33,70092.95,0.06,0.0,0.0,0.0]
[1780386175021,57.33,70092.72,0.06,0.0,0.0,0.0]
[1780386180187,57.33,70092.23,0.06,0.0,0.0,0.0]
[1780386186098,57.33,70091.18,0.06,0.0,0.0,0.0]
[1780386191208,57.33,70071.65,0.06,0.0,0.0,0.0]
[1780386196213,57.33,70078.87,0.06,0.0,0.0,0.0]
[1780386201218,57.33,70079.44,0.06,0.0,0.0,0.0]
[1780386206238,57.33,70082.68,0.06,0.0,0.0,0.0]
[1780386211273,57.33,70086.77,0.06,0.0,0.0,0.0]
[1780386216307,57.33,70089.71,0.06,0.0,0.0,0.0]
[1780386221342,57.33,70088.82,0.06,0.0,0.0,0.0]
[1780386226378,57.33,70088.1,0.06,0.0,0.0,0.0]
[1780386231414,57.33,70091.39,0.06,0.0,0.0,0.0]
[1780386236452,57.33,70094.88,0.06,0.0,0.0,0.0]
[1780386242494,57.33,70097.43,0.06,0.0,0.0,0.0]
[1780386247530,57.33,70099.16,0.06,0.0,0.0,0.0]
[1780386252564,57.33,70063.07,0.06,0.0,0.0,0.0]
[1780386257600,57.33,70066.88,0.06,0.0,0.0,0.0]
[1780386262634,57.33,70068.84,0.06,0.0,0.0,0.0]
[1780386267675,57.33,70064.73,0.06,0.0,0.0,0.0]
[1780386272704,57.33,70067.32,0.06,0.0,0.0,0.0]
[1780386277739,57.33,70069.59,0.06,0.0,0.0,0.0]
[1780386282776,57.33,70078.41,0.06,0.0,0.0,0.0]
[1780386287808,57.33,70079.19,0.06,0.0,0.0,0.0]
[1780386292844,57.33,70080.16,0.06,0.0,0.0,0.0]
[1780386297883,57.33,70085.44,0.06,0.0,0.0,0.0]
[1780386302916,57.33,70083.27,0.06,0.0,0.0,0.0]
[1780386307951,57.33,70061.54,0.06,0.0,0.0,0.0]
[1780386312986,57.33,70054.95,0.06,0.0,0.0,0.0]
[1780386318023,57.33,70061.4,0.06,0.0,0.0,0.0]
[1780386323060,57.33,70069.42,0.06,0.0,0.0,0.0]
[1780386328094,57.33,70071.93,0.06,0.0,0.0,0.0]
[1780386333130,57.33,70072.82,0.06,0.0,0.0,0.0]
[1780386338165,57.33,70074.46,0.06,0.0,0.0,0.0]
[1780386343224,57.33,70055.27,0.06,0.0,0.0,0.0]
[1780386348252,57.33,70027.64,0.06,0.0,0.0,0.0]
[1780386353376,57.33,70026.13,0.06,0.0,0.0,0.0]
[1780386358382,57.33,70040.73,0.06,0.0,0.0,0.0]
[1780386363388,57.33,70052.02,0.06,0.0,0.0,0.0]
[1780386368398,57.33,70050.22,0.06,0.0,0.0,0.0]
[1780386373433,57.33,70058.34,0.06,0.0,0.0,0.0]
[1780386378467,57.33,70060.63,0.06,0.0,0.0,0.0]
[1780386383502,57.33,70057.98,0.06,0.0,0.0,0.0]
[1780386388537,57.33,70051.36,0.06,0.0,0.0,0.0]
[1780386393573,57.33,70033.68,0.06,0.0,0.0,0.0]
[1780386398607,57.33,70041.73,0.06,0.0,0.0,0.0]
[1780386403644,57.33,70029.25,0.06,0.0,0.0,0.0]
[1780386408679,57.33,70028.44,0.06,0.0,0.0,0.0]
[1780386413714,57.33,70011.5,0.06,0.0,0.0,0.0]
[1780386418748,57.33,70010.38,0.06,0.0,0.0,0.0]
[1780386423791,57.33,70014.58,0.06,0.0,0.0,0.0]
[1780386428825,57.33,70029.14,0.06,0.0,0.0,0.0]
[1780386433860,57.33,70030.87,0.06,0.0,0.0,0.0]
[1780386438895,57.33,70016.04,0.06,0.0,0.0,0.0]
[1780386443930,57.33,70000.79,0.06,0.0,0.0,0.0]
[1780386448966,57.33,70018.79,0.06,0.0,0.0,0.0]
[1780386454003,57.33,70020.52,0.06,0.0,0.0,0.0]
[1780386459037,57.33,70023.99,0.06,0.0,0.0,0.0]
[1780386464072,57.33,70025.66,0.06,0.0,0.0,0.0]
[1780386469108,57.33,70022.85,0.06,0.0,0.0,0.0]
[1780386474142,57.33,70023.36,0.06,0.0,0.0,0.0]
[1780386479179,57.33,70023.62,0.06,0.0,0.0,0.0]
[1780386484214,57.33,70024.9,0.06,0.0,0.0,0.0]
[1780386489247,57.33,70027.97,0.06,0.0,0.0,0.0]
[1780386494282,57.33,70034.39,0.06,0.0,0.0,0.0]
[1780386499320,57.33,70047.35,0.06,0.0,0.0,0.0]
[1780386504354,57.33,70043.85,0.06,0.0,0.0,0.0]
[1780386509389,57.33,70045.45,0.06,0.0,0.0,0.0]
[1780386514425,57.33,70042.43,0.06,0.0,0.0,0.0]
[1780386519559,57.33,70040.53,0.06,0.0,0.0,0.0]
[1780386524564,57.33,70039.36,0.06,0.0,0.0,0.0]
[1780386529570,57.33,70043.81,0.06,0.0,0.0,0.0]
[1780386534574,57.33,70042.49,0.06,0.0,0.0,0.0]
[1780386539600,57.33,70046.78,0.06,0.0,0.0,0.0]
[1780386544638,57.33,70057.15,0.06,0.0,0.0,0.0]
[1780386549681,57.33,70058.73,0.06,0.0,0.0,0.0]
[1780386554715,57.33,70055.53,0.06,0.0,0.0,0.0]
[1780386559744,57.33,70052.64,0.06,0.0,0.0,0.0]
[1780386564780,57.33,70058.1,0.06,0.0,0.0,0.0]
[1780386569814,57.33,70046.31,0.06,0.0,0.0,0.0]
[1780386574850,57.33,70043.72,0.06,0.0,0.0,0.0]
[1780386579884,57.33,70041.95,0.06,0.0,0.0,0.0]
[1780386584920,57.33,70041.13,0.06,0.0,0.0,0.0]
[1780386589955,57.33,70027.27,0.06,0.0,0.0,0.0]
[1780386594991,57.33,70028.9,0.06,0.0,0.0,0.0]
[1780386600033,57.33,70023.05,0.06,0.0,0.0,0.0]
[1780386605061,57.33,70039.53,0.06,0.0,0.0,0.0]
[1780386610098,57.33,70039.86,0.06,0.0,0.0,0.0]
[1780386613120,57.33,70040.48,0.06,0.0,0.0,0.0]
[1780386615135,57.33,70042.12,0.06,0.0,0.0,0.0]
[1780386620168,57.33,70040.75,0.06,0.0,0.0,0.0]
[1780386625206,57.33,70040.31,0.06,0.0,0.0,0.0]
[1780386630240,57.33,70040.37,0.06,0.0,0.0,0.0]
[1780386635273,57.33,70043.83,0.06,0.0,0.0,0.0]
[1780386640308,57.33,70044.35,0.06,0.0,0.0,0.0]
[1780386645345,57.33,70068.31,0.06,0.0,0.0,0.0]
[1780386650379,57.33,70064.34,0.06,0.0,0.0,0.0]
[1780386655414,57.33,70062.0,0.06,0.0,0.0,0.0]
[1780386660458,57.33,70059.63,0.06,0.0,0.0,0.0]
[1780386665483,57.33,70040.89,0.06,0.0,0.0,0.0]
[1780386670520,57.33,70025.77,0.06,0.0,0.0,0.0]
[1780386675555,57.33,70026.52,0.06,0.0,0.0,0.0]
[1780386680600,57.33,70028.46,0.06,0.0,0.0,0.0]
[1780386685638,57.33,70022.65,0.06,0.0,0.0,0.0]
[1780386690669,57.33,70026.13,0.06,0.0,0.0,0.0]
[1780386695781,57.33,70041.18,0.06,0.0,0.0,0.0]
[1780386700784,57.33,70040.44,0.06,0.0,0.0,0.0]
[1780386705789,57.33,70040.95,0.06,0.0,0.0,0.0]
[1780386710815,57.33,70043.56,0.06,0.0,0.0,0.0]
[1780386715846,57.33,70045.7,0.06,0.0,0.0,0.0]
[1780386720881,57.33,70042.41,0.06,0.0,0.0,0.0]
[1780386725916,57.33,70042.77,0.06,0.0,0.0,0.0]
[1780386730953,57.33,70030.28,0.06,0.0,0.0,0.0]
[1780386735992,57.33,70025.38,0.06,0.0,0.0,0.0]
[1780386741025,57.33,70020.24,0.06,0.0,0.0,0.0]
[1780386746059,57.33,70023.19,0.06,0.0,0.0,0.0]
[1780386751095,57.33,70024.95,0.06,0.0,0.0,0.0]
[1780386756131,57.33,70033.55,0.06,0.0,0.0,0.0]
[1780386761165,57.33,70038.91,0.06,0.0,0.0,0.0]
[1780386766201,57.33,70037.75,0.06,0.0,0.0,0.0]
[1780386771238,57.33,70027.58,0.06,0.0,0.0,0.0]
[1780386776272,57.33,70028.37,0.06,0.0,0.0,0.0]
[1780386781309,57.33,70028.5,0.06,0.0,0.0,0.0]
[1780386786342,57.33,70029.47,0.06,0.0,0.0,0.0]
[1780386791382,57.33,70020.66,0.06,0.0,0.0,0.0]
[1780386796417,57.33,70019.79,0.06,0.0,0.0,0.0]
[1780386801452,57.33,70021.96,0.06,0.0,0.0,0.0]
[1780386806487,57.33,70012.23,0.06,0.0,0.0,0.0]
[1780386811523,57.33,70009.57,0.06,0.0,0.0,0.0]
[1780386816557,57.33,70012.07,0.06,0.0,0.0,0.0]
[1780386821593,57.33,70015.03,0.06,0.0,0.0,0.0]
[1780386826628,57.33,70022.66,0.06,0.0,0.0,0.0]
[1780386831662,57.33,70022.66,0.06,0.0,0.0,0.0]
[1780386836698,57.33,70020.66,0.06,0.0,0.0,0.0]
[1780386841732,57.33,70023.21,0.06,0.0,0.0,0.0]
[1780386848781,57.33,70024.15,0.06,0.0,0.0,0.0]
[1780386853819,57.33,70024.82,0.06,0.0,0.0,0.0]
[1780386858945,57.33,70029.41,0.06,0.0,0.0,0.0]
[1780386863950,57.33,70037.05,0.06,0.0,0.0,0.0]
[1780386868955,57.33,70042.14,0.06,0.0,0.0,0.0]
[1780386873963,57.33,70044.6,0.06,0.0,0.0,0.0]
[1780386878993,57.33,70047.07,0.06,0.0,0.0,0.0]
[1780386884029,57.33,70045.43,0.06,0.0,0.0,0.0]
[1780386889064,57.33,70043.95,0.06,0.0,0.0,0.0]
[1780386894100,57.33,70051.41,0.06,0.0,0.0,0.0]
[1780386899133,57.33,70049.31,0.06,0.0,0.0,0.0]
[1780386904167,57.33,70055.65,0.06,0.0,0.0,0.0]
[1780386909203,57.33,70074.19,0.06,0.0,0.0,0.0]
[1780386914239,57.33,70076.17,0.06,0.0,0.0,0.0]
[1780386919279,57.33,70078.83,0.06,0.0,0.0,0.0]
[1780386924310,57.33,70073.04,0.06,0.0,0.0,0.0]
[1780386929345,57.33,70068.8,0.06,0.0,0.0,0.0]
[1780386934380,57.33,70074.28,0.06,0.0,0.0,0.0]
[1780386939419,57.33,70068.63,0.06,0.0,0.0,0.0]
[1780386944456,57.33,70065.36,0.06,0.0,0.0,0.0]
[1780386949488,57.33,70067.37,0.06,0.0,0.0,0.0]
[1780386954523,57.33,70070.48,0.06,0.0,0.0,0.0]
[1780386959559,57.33,70066.81,0.06,0.0,0.0,0.0]
[1780386964594,57.33,70066.41,0.06,0.0,0.0,0.0]
[1780386969630,57.33,70048.71,0.06,0.0,0.0,0.0]
[1780386974666,57.33,70047.74,0.06,0.0,0.0,0.0]
[1780386980708,57.33,70041.32,0.06,0.0,0.0,0.0]
[1780386985742,57.33,70040.0,0.06,0.0,0.0,0.0]
[1780386990777,57.33,70040.12,0.06,0.0,0.0,0.0]
[1780386995812,57.33,70040.35,0.06,0.0,0.0,0.0]
[1780387000849,57.33,70041.55,0.06,0.0,0.0,0.0]
[1780387005884,57.33,70043.13,0.06,0.0,0.0,0.0]
[1780387010918,57.33,70027.83,0.06,0.0,0.0,0.0]
[1780387015954,57.33,70006.52,0.06,0.0,0.0,0.0]
[1780387020990,57.33,70010.33,0.06,0.0,0.0,0.0]
[1780387026116,57.33,70008.23,0.06,0.0,0.0,0.0]
[1780387031125,57.33,70012.87,0.06,0.0,0.0,0.0]
[1780387036135,57.33,70017.04,0.06,0.0,0.0,0.0]
[1780387041139,57.33,70019.53,0.06,0.0,0.0,0.0]
[1780387046171,57.33,70020.48,0.06,0.0,0.0,0.0]
[1780387051207,57.33,70004.27,0.06,0.0,0.0,0.0]
[1780387056242,57.33,70014.78,0.06,0.0,0.0,0.0]
[1780387061278,57.33,70037.4,0.06,0.0,0.0,0.0]
[1780387067320,57.33,70038.2,0.06,0.0,0.0,0.0]
[1780387072354,57.33,70037.87,0.06,0.0,0.0,0.0]
[1780387077389,57.33,70037.62,0.06,0.0,0.0,0.0]
[1780387082425,57.33,70038.58,0.06,0.0,0.0,0.0]
[1780387087460,57.33,70027.77,0.06,0.0,0.0,0.0]
[1780387092494,57.33,70023.8,0.06,0.0,0.0,0.0]
[1780387097529,57.33,70029.43,0.06,0.0,0.0,0.0]
[1780387102565,57.33,70029.31,0.06,0.0,0.0,0.0]
[1780387107601,57.33,70029.91,0.06,0.0,0.0,0.0]
[1780387112640,57.33,70029.34,0.06,0.0,0.0,0.0]
[1780387117677,57.33,70027.5,0.06,0.0,0.0,0.0]
[1780387122709,57.33,70035.62,0.06,0.0,0.0,0.0]
[1780387127743,57.33,70036.23,0.06,0.0,0.0,0.0]
[1780387132781,57.33,70037.39,0.06,0.0,0.0,0.0]
[1780387137815,57.33,70037.66,0.06,0.0,0.0,0.0]
[1780387142851,57.33,70032.84,0.06,0.0,0.0,0.0]
[1780387147886,57.33,70041.07,0.06,0.0,0.0,0.0]
[1780387152922,57.33,70030.19,0.06,0.0,0.0,0.0]
[1780387157959,57.33,70024.56,0.06,0.0,0.0,0.0]
[1780387162992,57.33,70016.83,0.06,0.0,0.0,0.0]
[1780387169038,57.33,70023.75,0.06,0.0,0.0,0.0]
[1780387174072,57.33,70028.35,0.06,0.0,0.0,0.0]
[1780387179107,57.33,70031.43,0.06,0.0,0.0,0.0]
[1780387184153,57.33,70032.77,0.06,0.0,0.0,0.0]
[1780387189187,57.33,70034.48,0.06,0.0,0.0,0.0]
[1780387194299,57.33,70044.07,0.06,0.0,0.0,0.0]
[1780387199308,57.33,70032.42,0.06,0.0,0.0,0.0]
[1780387200643,57.33,70032.42,0.06,0.0,0.0,0.0]
[1780387202793,57.33,70046.33,0.06,0.0,0.0,0.0]
[1780387200081,57.33,70046.33,0.0,0.0,0.0,0.0]
[1780387211725,57.33,70046.33,0.0,0.0,0.0,0.0]